{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77721,"rows_kept":77721,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931229635,205.09,78059.52,0.0,0.38614,2e-05,31.26315]
[1776931230630,205.09,78059.52,0.0,0.38614,2e-05,31.26315]
[1776931235671,205.09,78060.85,0.0,0.38615,2e-05,31.2613]
[1776931240707,205.09,78061.9,0.0,0.38617,2e-05,31.26228]
[1776931245742,205.09,78068.34,0.0,0.38632,2e-05,31.26834]
[1776931250777,205.09,78072.45,0.0,0.38642,2e-05,31.2722]
[1776931255817,205.09,78073.44,0.0,0.38644,2e-05,31.27313]
[1776931260848,205.09,78076.16,0.0,0.3865,2e-05,31.27568]
[1776931263869,205.09,78049.61,0.0,0.38589,2e-05,31.25072]
[1776931268906,205.09,78049.68,0.0,0.3859,2e-05,31.25079]
[1776931272933,44.88,78049.46,0.0,0.03652,2e-05,6.5371]
[1776931273939,44.82,77988.24,0.0,0.03501,2e-05,6.31009]
[1776931278973,44.54,77989.64,0.0,0.03415,2e-05,6.18138]
[1776931284008,44.28,77988.1,0.0,0.03331,2e-05,6.05631]
[1776931289045,44.05,78000.26,0.0,0.03283,2e-05,5.98594]
[1776931294058,43.84,77997.12,0.0,0.03211,2e-05,5.87567]
[1776931299064,43.65,77991.0,0.0,0.0314,2e-05,5.7682]
[1776931304069,43.48,77989.98,0.0,0.03086,2e-05,5.68519]
[1776931309074,43.33,77990.55,0.0,0.0304,2e-05,5.61485]
[1776931314079,43.19,77989.27,0.0,0.02995,2e-05,5.54585]
[1776931319084,43.06,77984.18,0.0,0.02947,2e-05,5.47182]
[1776931324089,42.95,77980.97,0.0,0.02906,2e-05,5.40937]
[1776931329094,42.85,77982.68,0.0,0.02879,2e-05,5.36703]
[1776931334099,42.75,77982.39,0.0,0.02851,2e-05,5.32346]
[1776931339104,42.67,77984.73,0.0,0.02831,2e-05,5.29194]
[1776931344109,42.6,77986.23,0.0,0.02811,2e-05,5.26168]
[1776931349114,42.53,77987.22,0.0,0.02793,2e-05,5.2333]
[1776931351116,42.5,77967.79,0.0,0.02749,2e-05,5.16251]
[1776931355120,42.46,77979.54,0.0,0.02756,2e-05,5.17513]
[1776931360125,42.4,77979.76,0.0,0.02741,2e-05,5.15101]
[1776931365130,42.35,77977.06,0.0,0.02722,2e-05,5.12093]
[1776931370135,42.31,77969.53,0.0,0.02695,2e-05,5.0792]
[1776931375140,42.27,77970.75,0.0,0.02686,2e-05,5.06495]
[1776931380145,42.24,77972.47,0.0,0.02679,2e-05,5.05395]
[1776931383148,42.22,77986.15,0.0,0.02698,2e-05,5.08486]
[1776931388153,42.19,77989.18,0.0,0.02695,2e-05,5.08017]
[1776931393158,42.16,77990.46,0.0,0.0269,2e-05,5.07173]
[1776931398163,42.14,77991.07,0.0,0.02684,2e-05,5.06252]
[1776931403168,42.11,77993.06,0.0,0.02681,2e-05,5.05837]
[1776931408173,42.09,77993.68,0.0,0.02677,2e-05,5.05122]
[1776931411176,42.08,78007.59,0.0,0.02698,2e-05,5.08463]
[1776931416181,42.07,78008.92,0.0,0.02695,2e-05,5.08102]
[1776931421186,42.05,78013.51,0.0,0.02699,2e-05,5.08773]
[1776931426191,42.04,78006.26,0.0,0.02682,2e-05,5.06061]
[1776931429193,42.03,77996.03,0.0,0.02662,2e-05,5.02764]
[1776931434198,42.02,78000.89,0.0,0.02667,2e-05,5.03669]
[1776931439203,42.01,78002.28,0.0,0.02667,2e-05,5.03614]
[1776931445146,42.0,78002.65,0.0,0.02665,2e-05,5.03228]
[1776931450180,41.99,77991.37,0.0,0.02642,2e-05,4.99594]
[1776931455242,41.99,77985.75,0.0,0.0263,2e-05,4.97639]
[1776931460248,41.98,77981.58,0.0,0.02621,2e-05,4.9614]
[1776931465253,41.97,77982.0,0.0,0.0262,2e-05,4.95982]
[1776931470258,41.97,77981.52,0.0,0.02617,2e-05,4.95588]
[1776931475263,41.96,77979.6,0.0,0.02611,2e-05,4.94592]
[1776931480268,41.81,77977.23,0.0,0.02563,2e-05,4.86862]
[1776931485273,41.64,77982.99,0.0,0.02526,2e-05,4.81028]
[1776931490278,41.51,77979.43,0.0,0.02482,2e-05,4.74038]
[1776931495284,41.4,77979.42,0.0,0.02452,2e-05,4.69135]
[1776931500289,41.31,77976.35,0.0,0.02422,2e-05,4.64351]
[1776931505294,41.24,77978.49,0.0,0.02406,2e-05,4.61716]
[1776931508307,41.24,77978.9,0.0,0.02406,2e-05,4.61743]
[1776931509298,41.26,77979.08,0.0,0.02411,2e-05,4.62634]
[1776931514303,41.34,77979.43,0.0,0.02435,2e-05,4.66456]
[1776931518307,41.39,77991.03,0.0,0.02469,2e-05,4.72052]
[1776931523312,41.45,77986.14,0.0,0.02476,2e-05,4.73105]
[1776931528317,41.49,77984.66,0.0,0.02486,2e-05,4.74758]
[1776931533322,41.53,77981.6,0.0,0.02491,2e-05,4.75466]
[1776931538327,41.56,77980.54,0.0,0.02499,2e-05,4.76643]
[1776931543332,41.59,77976.64,0.0,0.025,2e-05,4.76815]
[1776931548337,41.62,77977.42,0.0,0.02508,2e-05,4.78087]
[1776931552341,41.63,77987.46,0.0,0.02529,2e-05,4.81477]
[1776931557346,41.64,77986.11,0.0,0.0253,2e-05,4.8163]
[1776931562351,41.65,77976.56,0.0,0.02517,2e-05,4.79499]
[1776931567356,41.66,77976.7,0.0,0.0252,2e-05,4.80098]
[1776931572360,41.68,77974.85,0.0,0.0252,2e-05,4.80046]
[1776931577365,41.68,77973.71,0.0,0.02521,2e-05,4.80139]
[1776931582370,41.69,77972.0,0.0,0.0252,2e-05,4.80027]
[1776931587375,41.7,77972.11,0.0,0.02522,2e-05,4.80375]
[1776931592380,41.71,77969.67,0.0,0.02519,2e-05,4.79762]
[1776931597385,41.71,77973.28,0.0,0.02526,2e-05,4.80963]
[1776931602390,41.71,77975.77,0.0,0.02531,2e-05,4.8181]
[1776931607395,41.71,77977.47,0.0,0.02535,2e-05,4.82317]
[1776931612348,41.71,77976.91,0.0,0.02534,2e-05,4.82183]
[1776931612400,41.71,77976.2,0.0,0.02533,2e-05,4.81992]
[1776931618365,41.72,77971.87,0.0,0.02526,2e-05,4.80898]
[1776931623399,41.72,77972.58,0.0,0.02528,2e-05,4.81182]
[1776931628418,41.72,77973.63,0.0,0.0253,2e-05,4.81534]
[1776931633423,41.72,77973.34,0.0,0.0253,2e-05,4.81491]
[1776931638428,41.72,77972.68,0.0,0.02529,2e-05,4.81352]
[1776931643433,41.72,77977.02,0.0,0.02536,2e-05,4.82554]
[1776931648438,41.72,77973.45,0.0,0.0253,2e-05,4.81549]
[1776931653443,41.72,77974.31,0.0,0.0253,2e-05,4.81588]
[1776931659449,41.72,77973.71,0.0,0.02529,2e-05,4.81426]
[1776931663598,41.72,77967.61,0.0,0.02519,2e-05,4.79774]
[1776931664454,41.72,77967.28,0.0,0.02519,2e-05,4.79711]
[1776931669459,41.73,77970.41,0.0,0.02525,2e-05,4.80682]
[1776931674464,41.73,77972.26,0.0,0.02528,2e-05,4.81228]
[1776931679469,41.73,77973.96,0.0,0.02531,2e-05,4.8169]
[1776931680884,41.73,77973.27,0.0,0.0253,2e-05,4.8149]
[1776931681471,41.73,77975.05,0.0,0.02533,2e-05,4.81982]
[1776931684474,41.72,77987.57,0.0,0.02554,2e-05,4.85386]
[1776931686476,41.72,77976.27,0.0,0.02534,2e-05,4.82132]
[1776931691481,41.72,77979.55,0.0,0.02539,2e-05,4.82945]
[1776931693753,41.72,77979.38,0.0,0.02538,2e-05,4.82855]
[1776931694484,41.72,77979.85,0.0,0.02539,2e-05,4.82969]
[1776931699489,41.72,77980.08,0.0,0.02539,2e-05,4.82922]
[1776931704494,41.72,77961.22,0.0,0.02506,2e-05,4.77632]
[1776931709499,41.72,77961.86,0.0,0.02509,2e-05,4.78119]
[1776931713800,41.73,77957.94,0.0,0.02503,2e-05,4.77029]
[1776931714094,41.73,77957.94,0.0,0.02503,2e-05,4.77029]
[1776931715523,41.7,77926.09,0.0,0.02441,2e-05,4.6702]
[1776931718526,41.63,77939.65,0.0,0.02443,2e-05,4.67355]
[1776931719527,41.6,77950.43,0.0,0.02454,2e-05,4.69209]
[1776931722530,41.53,77970.28,0.0,0.02467,2e-05,4.71431]
[1776931723531,41.5,77985.9,0.0,0.02487,2e-05,4.74682]
[1776931724532,41.48,78000.17,0.0,0.02504,2e-05,4.77549]
[1776931729537,41.39,78012.98,0.0,0.02504,2e-05,4.77524]
[1776931730126,41.39,78012.98,0.0,0.02504,2e-05,4.77524]
[1776931730227,41.4,78012.98,0.0,0.02506,2e-05,4.77901]
[1776931732540,41.42,78029.19,0.0,0.02538,2e-05,4.83166]
[1776931733947,41.42,78034.85,0.0,0.0255,2e-05,4.85046]
[1776931734542,41.43,78039.78,0.0,0.0256,2e-05,4.86686]
[1776931736544,41.44,78028.07,0.0,0.02543,2e-05,4.83847]
[1776931741549,41.46,78027.76,0.0,0.02549,2e-05,4.84921]
[1776931746554,41.49,78015.34,0.0,0.02535,2e-05,4.82507]
[1776931751559,41.51,78015.82,0.0,0.02542,2e-05,4.83634]
[1776931752680,41.51,78017.28,0.0,0.02545,2e-05,4.84215]
[1776931753561,41.52,78018.34,0.0,0.02548,2e-05,4.84674]
[1776931758566,41.64,78016.17,0.0,0.02578,2e-05,4.89419]
[1776931763571,41.73,78019.88,0.0,0.02612,2e-05,4.94856]
[1776931765687,41.77,78020.06,0.0,0.02622,2e-05,4.96419]
[1776931766574,41.78,78022.89,0.0,0.02632,2e-05,4.97931]
[1776931768576,41.81,78039.32,0.0,0.02669,2e-05,5.03901]
[1776931773581,41.84,78042.0,0.0,0.02682,2e-05,5.05897]
[1776931774226,41.84,78042.0,0.0,0.02682,2e-05,5.05897]
[1776931774582,41.83,78040.57,0.0,0.02676,2e-05,5.04946]
[1776931780507,41.76,78041.02,0.0,0.02659,2e-05,5.02259]
[1776931783843,41.74,78038.25,0.0,0.02646,2e-05,5.00314]
[1776931784534,41.73,78038.25,0.0,0.02644,2e-05,4.99968]
[1776931789570,41.7,78043.62,0.0,0.02643,2e-05,4.99866]
[1776931792720,41.68,78043.08,0.0,0.02637,2e-05,4.98839]
[1776931793604,41.67,78043.08,0.0,0.02635,2e-05,4.98564]
[1776931797614,41.65,78054.48,0.0,0.0265,2e-05,5.01066]
[1776931802619,41.62,78056.39,0.0,0.02645,2e-05,5.00281]
[1776931803814,41.62,78056.58,0.0,0.02644,2e-05,5.00099]
[1776931803916,41.61,78056.58,0.0,0.02643,2e-05,4.99853]
[1776931806623,41.6,78067.91,0.0,0.0266,2e-05,5.02631]
[1776931810627,41.58,78085.62,0.0,0.02685,2e-05,5.06664]
[1776931815282,41.55,78090.33,0.0,0.02686,2e-05,5.06858]
[1776931815381,41.55,78090.33,0.0,0.02686,2e-05,5.06858]
[1776931816633,41.54,78074.17,0.0,0.02653,2e-05,5.0167]
[1776931817634,41.51,78056.17,0.0,0.02612,2e-05,4.94937]
[1776931822631,41.42,78056.35,0.0,0.02586,2e-05,4.90854]
[1776931822640,41.42,78056.44,0.0,0.02587,2e-05,4.90997]
[1776931827645,41.43,78061.22,0.0,0.02598,2e-05,4.92808]
[1776931832650,41.44,78059.45,0.0,0.02596,2e-05,4.9244]
[1776931833954,41.44,78059.35,0.0,0.02596,2e-05,4.9248]
[1776931834055,41.44,78059.35,0.0,0.02597,2e-05,4.92544]
[1776931839491,41.45,78056.11,0.0,0.02593,2e-05,4.91921]
[1776931842872,41.45,78057.34,0.0,0.02596,2e-05,4.92414]
[1776931843661,41.45,78056.3,0.0,0.02594,2e-05,4.92168]
[1776931848666,41.46,78056.37,0.0,0.02596,2e-05,4.92413]
[1776931854672,41.46,78059.34,0.0,0.02602,2e-05,4.93436]
[1776931860678,41.46,78058.45,0.0,0.02601,2e-05,4.93269]
[1776931862680,41.47,78044.19,0.0,0.02577,2e-05,4.89288]
[1776931862845,41.47,78044.19,0.0,0.02577,2e-05,4.89288]
[1776931863681,41.47,78047.63,0.0,0.02583,2e-05,4.90335]
[1776931868686,41.47,78047.29,0.0,0.02584,2e-05,4.90514]
[1776931873013,41.48,78049.95,0.0,0.0259,2e-05,4.91391]
[1776931873693,41.48,78049.88,0.0,0.0259,2e-05,4.91395]
[1776931878698,41.48,78032.86,0.0,0.02561,2e-05,4.86684]
[1776931883703,41.49,78034.88,0.0,0.02567,2e-05,4.87711]
[1776931888708,41.5,78034.76,0.0,0.02569,2e-05,4.87924]
[1776931893004,41.5,78038.04,0.0,0.02574,2e-05,4.88831]
[1776931893713,41.5,78038.53,0.0,0.02575,2e-05,4.89002]
[1776931899719,41.5,78045.05,0.0,0.02587,2e-05,4.90899]
[1776931904027,41.5,78050.37,0.0,0.02596,2e-05,4.92383]
[1776931904725,41.5,78050.65,0.0,0.02597,2e-05,4.92433]
[1776931909730,41.5,78046.98,0.0,0.0259,2e-05,4.91329]
[1776931914735,41.5,78046.6,0.0,0.02589,2e-05,4.91168]
[1776931919740,41.5,78046.51,0.0,0.02589,2e-05,4.91119]
[1776931924745,41.49,78048.13,0.0,0.02591,2e-05,4.91489]
[1776931929750,41.49,78053.7,0.0,0.026,2e-05,4.92955]
[1776931934755,41.49,78055.92,0.0,0.02603,2e-05,4.93402]
[1776931939760,41.48,78060.39,0.0,0.02609,2e-05,4.94425]
[1776931944765,41.47,78068.75,0.0,0.02621,2e-05,4.96381]
[1776931948011,41.47,78069.38,0.0,0.02621,2e-05,4.96412]
[1776931948699,41.47,78069.38,0.0,0.0262,2e-05,4.96331]
[1776931950714,41.4,78082.97,0.0,0.02626,2e-05,4.97244]
[1776931954951,41.34,78084.0,0.0,0.02609,2e-05,4.94543]
[1776931955748,41.34,78084.0,0.0,0.02609,2e-05,4.94636]
[1776931960785,41.37,78089.24,0.0,0.02627,2e-05,4.9752]
[1776931966792,41.47,78089.18,0.0,0.02657,2e-05,5.02268]
[1776931967793,41.51,78100.5,0.0,0.02688,2e-05,5.07156]
[1776931972798,41.58,78098.59,0.0,0.02706,2e-05,5.09978]
[1776931977807,41.64,78105.76,0.0,0.02736,2e-05,5.14747]
[1776931981559,41.66,78106.19,0.0,0.02743,2e-05,5.1576]
[1776931981618,41.66,78106.19,0.0,0.02745,2e-05,5.16139]
[1776931982812,41.67,78120.95,0.0,0.02775,2e-05,5.20879]
[1776931983813,41.65,78136.3,0.0,0.02798,2e-05,5.24706]
[1776931988818,41.61,78133.23,0.0,0.0278,2e-05,5.21739]
[1776931989056,41.61,78133.23,0.0,0.0278,2e-05,5.21739]
[1776931989819,41.62,78132.92,0.0,0.02781,2e-05,5.22011]
[1776931991821,41.63,78145.16,0.0,0.02808,2e-05,5.26318]
[1776931994431,41.64,78147.51,0.0,0.02814,2e-05,5.27284]
[1776931994533,41.64,78147.51,0.0,0.02816,2e-05,5.27514]
[1776931999829,41.67,78153.95,0.0,0.02836,2e-05,5.30649]
[1776932004490,41.68,78156.79,0.0,0.02845,2e-05,5.32074]
[1776932004529,41.68,78156.79,0.0,0.02845,2e-05,5.32074]
[1776932009840,41.69,78151.11,0.0,0.02838,2e-05,5.30981]
[1776932013414,41.7,78153.61,0.0,0.02844,2e-05,5.3184]
[1776932013516,41.7,78153.61,0.0,0.02844,2e-05,5.31932]
[1776932018850,41.71,78158.91,0.0,0.02857,2e-05,5.33893]
[1776932023855,41.71,78166.3,0.0,0.02872,2e-05,5.36287]
[1776932028860,41.71,78166.97,0.0,0.02873,2e-05,5.36478]
[1776932033865,41.71,78164.18,0.0,0.02868,2e-05,5.3571]
[1776932039871,41.71,78158.23,0.0,0.02857,2e-05,5.34005]
[1776932043593,41.72,78156.72,0.0,0.02855,2e-05,5.33612]
[1776932043695,41.72,78156.72,0.0,0.02855,2e-05,5.33636]
[1776932048880,41.72,78156.06,0.0,0.02855,2e-05,5.33581]
[1776932050882,41.72,78145.0,0.0,0.02834,2e-05,5.30328]
[1776932055887,41.73,78136.46,0.0,0.02821,2e-05,5.2821]
[1776932060892,41.74,78132.52,0.0,0.02817,2e-05,5.27531]
[1776932063632,41.75,78124.83,0.0,0.02804,2e-05,5.25472]
[1776932063895,41.75,78123.74,0.0,0.02804,2e-05,5.25379]
[1776932069901,41.77,78120.02,0.0,0.028,2e-05,5.24818]
[1776932074906,41.78,78117.05,0.0,0.02797,2e-05,5.24255]
[1776932080912,41.79,78113.94,0.0,0.02795,2e-05,5.23881]
[1776932085917,41.8,78114.92,0.0,0.02799,2e-05,5.24631]
[1776932090922,41.8,78116.0,0.0,0.02803,2e-05,5.25187]
[1776932095927,41.81,78110.33,0.0,0.02794,2e-05,5.23752]
[1776932101933,41.82,78108.47,0.0,0.02793,2e-05,5.23589]
[1776932105936,41.82,78086.69,0.0,0.02754,2e-05,5.17398]
[1776932111943,41.84,78088.15,0.0,0.02763,2e-05,5.18707]
[1776932117949,41.85,78090.89,0.0,0.02771,2e-05,5.20048]
[1776932122954,41.86,78091.51,0.0,0.02774,2e-05,5.20532]
[1776932123812,41.86,78091.51,0.0,0.02774,2e-05,5.20532]
[1776932123955,41.86,78092.28,0.0,0.02776,2e-05,5.2081]
[1776932128957,41.87,78093.74,0.0,0.0278,2e-05,5.21439]
[1776932133965,41.87,78094.19,0.0,0.02781,2e-05,5.21493]
[1776932135091,41.87,78094.19,0.0,0.02781,2e-05,5.21493]
[1776932135128,41.87,78094.19,0.0,0.02781,2e-05,5.21516]
[1776932141610,41.87,78094.74,0.0,0.02782,2e-05,5.21788]
[1776932146978,41.88,78089.98,0.0,0.02775,2e-05,5.20559]
[1776932149981,41.88,78073.02,0.0,0.02745,2e-05,5.15734]
[1776932154986,41.89,78069.69,0.0,0.02742,2e-05,5.15267]
[1776932159991,41.9,78068.89,0.0,0.02743,2e-05,5.15499]
[1776932162994,41.9,78085.36,0.0,0.02774,2e-05,5.20468]
[1776932164009,41.9,78081.03,0.0,0.02766,2e-05,5.19202]
[1776932164996,41.9,78080.88,0.0,0.02766,2e-05,5.19179]
[1776932170001,41.91,78079.33,0.0,0.02764,2e-05,5.18839]
[1776932175006,41.91,78084.14,0.0,0.02773,2e-05,5.203]
[1776932180011,41.91,78086.14,0.0,0.02777,2e-05,5.20887]
[1776932183014,41.9,78097.05,0.0,0.02796,2e-05,5.23981]
[1776932188019,41.89,78102.01,0.0,0.02803,2e-05,5.25025]
[1776932189647,41.89,78097.96,0.0,0.02795,2e-05,5.23762]
[1776932189749,41.89,78097.96,0.0,0.02795,2e-05,5.23726]
[1776932191022,41.89,78089.19,0.0,0.02777,2e-05,5.20884]
[1776932196027,41.89,78085.63,0.0,0.02771,2e-05,5.19865]
[1776932201032,41.9,78081.6,0.0,0.02764,2e-05,5.18785]
[1776932204048,41.9,78081.11,0.0,0.02763,2e-05,5.18697]
[1776932205036,41.9,78080.46,0.0,0.02763,2e-05,5.18566]
[1776932210041,41.9,78068.45,0.0,0.02742,2e-05,5.15239]
[1776932215046,41.91,78068.67,0.0,0.02745,2e-05,5.15648]
[1776932215289,41.91,78068.67,0.0,0.02745,2e-05,5.15648]
[1776932216047,41.91,78068.68,0.0,0.02745,2e-05,5.15711]
[1776932221052,41.92,78071.74,0.0,0.02752,2e-05,5.16882]
[1776932224323,41.92,78067.97,0.0,0.02746,2e-05,5.1585]
[1776932225056,41.92,78063.07,0.0,0.02737,2e-05,5.14472]
[1776932229060,41.92,78074.51,0.0,0.02759,2e-05,5.18014]
[1776932233064,41.92,78085.8,0.0,0.0278,2e-05,5.21322]
[1776932238069,41.92,78078.89,0.0,0.02767,2e-05,5.19189]
[1776932244075,41.92,78082.03,0.0,0.02771,2e-05,5.19867]
[1776932249080,41.92,78079.27,0.0,0.02766,2e-05,5.19024]
[1776932254085,41.92,78076.79,0.0,0.0276,2e-05,5.18042]
[1776932255483,41.92,78077.13,0.0,0.0276,2e-05,5.18151]
[1776932256087,41.91,78085.5,0.0,0.02776,2e-05,5.20609]
[1776932261092,41.91,78077.24,0.0,0.0276,2e-05,5.18023]
[1776932266097,41.91,78076.92,0.0,0.02759,2e-05,5.17975]
[1776932272103,41.91,78075.63,0.0,0.02757,2e-05,5.17659]
[1776932277108,41.92,78076.99,0.0,0.0276,2e-05,5.18118]
[1776932283054,41.92,78076.82,0.0,0.0276,2e-05,5.18048]
[1776932288119,41.91,78079.46,0.0,0.02764,2e-05,5.1873]
[1776932293124,41.91,78079.82,0.0,0.02765,2e-05,5.18804]
[1776932296128,41.91,78069.06,0.0,0.02745,2e-05,5.15701]
[1776932301133,41.92,78066.94,0.0,0.02742,2e-05,5.15261]
[1776932306138,41.92,78067.86,0.0,0.02745,2e-05,5.15737]
[1776932311143,41.92,78067.56,0.0,0.02744,2e-05,5.15539]
[1776932316148,41.93,78057.28,0.0,0.02727,2e-05,5.12813]
[1776932320152,41.94,78047.3,0.0,0.02712,2e-05,5.10273]
[1776932325157,41.95,78048.41,0.0,0.02717,2e-05,5.11049]
[1776932330162,41.96,78049.75,0.0,0.02721,2e-05,5.1175]
[1776932335167,41.96,78049.64,0.0,0.02723,2e-05,5.11979]
[1776932340172,41.97,78053.75,0.0,0.02731,2e-05,5.1333]
[1776932341110,41.97,78053.75,0.0,0.02731,2e-05,5.1333]
[1776932341173,41.97,78054.24,0.0,0.02732,2e-05,5.13489]
[1776932344176,41.93,78034.39,0.0,0.02684,2e-05,5.05833]
[1776932347399,41.9,78030.16,0.0,0.02669,2e-05,5.03493]
[1776932347504,41.9,78030.16,0.0,0.02669,2e-05,5.03493]
[1776932351896,41.92,78023.57,0.0,0.02662,2e-05,5.02368]
[1776932351997,41.92,78023.57,0.0,0.02664,2e-05,5.02611]
[1776932356188,41.94,78035.31,0.0,0.0269,2e-05,5.06789]
[1776932360192,41.95,78046.36,0.0,0.02713,2e-05,5.10456]
[1776932365197,41.96,78048.01,0.0,0.02718,2e-05,5.11314]
[1776932370202,41.96,78047.76,0.0,0.0272,2e-05,5.11496]
[1776932372204,41.96,78061.19,0.0,0.02743,2e-05,5.15274]
[1776932378210,41.96,78062.66,0.0,0.02745,2e-05,5.15604]
[1776932383217,41.96,78064.74,0.0,0.02748,2e-05,5.16068]
[1776932388221,41.95,78067.21,0.0,0.02752,2e-05,5.16595]
[1776932392225,41.95,78081.81,0.0,0.02777,2e-05,5.207]
[1776932397230,41.94,78086.08,0.0,0.02782,2e-05,5.21433]
[1776932400661,41.93,78085.92,0.0,0.0278,2e-05,5.21106]
[1776932400956,41.93,78085.92,0.0,0.0278,2e-05,5.21106]
[1776932403237,41.9,78103.91,0.0,0.02805,2e-05,5.2512]
[1776932407776,41.81,78110.89,0.0,0.02789,2e-05,5.22766]
[1776932408242,41.81,78111.04,0.0,0.0279,2e-05,5.2283]
[1776932408447,41.81,78111.04,0.0,0.0279,2e-05,5.2283]
[1776932409243,41.81,78110.61,0.0,0.02789,2e-05,5.22719]
[1776932410818,41.81,78109.89,0.0,0.02788,2e-05,5.22525]
[1776932411245,41.81,78110.04,0.0,0.02788,2e-05,5.2259]
[1776932416132,41.75,78110.64,0.0,0.02771,2e-05,5.1986]
[1776932416164,41.75,78110.64,0.0,0.02771,2e-05,5.19988]
[1776932421255,41.76,78103.44,0.0,0.0276,2e-05,5.18118]
[1776932426260,41.76,78100.77,0.0,0.02757,2e-05,5.17642]
[1776932432266,41.78,78099.45,0.0,0.02758,2e-05,5.17762]
[1776932436270,41.79,78086.54,0.0,0.02738,2e-05,5.14494]
[1776932442257,41.81,78097.53,0.0,0.02763,2e-05,5.18523]
[1776932446279,41.81,78110.76,0.0,0.02788,2e-05,5.22623]
[1776932451284,41.81,78103.48,0.0,0.02776,2e-05,5.20567]
[1776932456289,41.81,78107.67,0.0,0.02784,2e-05,5.21933]
[1776932460665,41.82,78109.93,0.0,0.02788,2e-05,5.22613]
[1776932460766,41.81,78109.93,0.0,0.02788,2e-05,5.22609]
[1776932466299,41.82,78105.71,0.0,0.02781,2e-05,5.21378]
[1776932470627,41.82,78105.83,0.0,0.02781,2e-05,5.21467]
[1776932470710,41.82,78105.83,0.0,0.02781,2e-05,5.21467]
[1776932478311,41.82,78105.05,0.0,0.02781,2e-05,5.21367]
[1776932483316,41.82,78103.73,0.0,0.02778,2e-05,5.21004]
[1776932488321,41.82,78104.95,0.0,0.02781,2e-05,5.21399]
[1776932490074,41.82,78104.82,0.0,0.02781,2e-05,5.21363]
[1776932491145,41.82,78104.82,0.0,0.02781,2e-05,5.21358]
[1776932491205,41.82,78104.82,0.0,0.02781,2e-05,5.21358]
[1776932491246,41.82,78104.82,0.0,0.02779,2e-05,5.21125]
[1776932492320,41.82,78104.82,0.0,0.02779,2e-05,5.21125]
[1776932492325,41.82,78112.98,0.0,0.02795,2e-05,5.2353]
[1776932492398,41.82,78112.98,0.0,0.02795,2e-05,5.2353]
[1776932493560,41.82,78112.98,0.0,0.02794,2e-05,5.23495]
[1776932493585,41.82,78112.98,0.0,0.02794,2e-05,5.23495]
[1776932493661,41.82,78112.98,0.0,0.02794,2e-05,5.23449]
[1776932494841,41.82,78112.98,0.0,0.02794,2e-05,5.23449]
[1776932494875,41.82,78112.98,0.0,0.02794,2e-05,5.23449]
[1776932494977,41.82,78112.98,0.0,0.02794,2e-05,5.23404]
[1776932495978,41.82,78112.98,0.0,0.02794,2e-05,5.23404]
[1776932495986,41.82,78112.98,0.0,0.02794,2e-05,5.23404]
[1776932496034,41.82,78112.98,0.0,0.02793,2e-05,5.23356]
[1776932497196,41.82,78112.98,0.0,0.02793,2e-05,5.23356]
[1776932497260,41.81,78112.98,0.0,0.02793,2e-05,5.23306]
[1776932498432,41.81,78115.95,0.0,0.02798,2e-05,5.24155]
[1776932498459,41.81,78115.95,0.0,0.02798,2e-05,5.24155]
[1776932499332,41.81,78109.44,0.0,0.02786,2e-05,5.22195]
[1776932499653,41.81,78109.44,0.0,0.02786,2e-05,5.22195]
[1776932499752,41.81,78109.44,0.0,0.02786,2e-05,5.22188]
[1776932500765,41.81,78109.44,0.0,0.02786,2e-05,5.22188]
[1776932501111,41.81,78109.44,0.0,0.02786,2e-05,5.22188]
[1776932501236,41.81,78109.44,0.0,0.02786,2e-05,5.22188]
[1776932501259,41.81,78109.44,0.0,0.02786,2e-05,5.22178]
[1776932502335,41.81,78095.84,0.0,0.02761,2e-05,5.18177]
[1776932508341,41.82,78092.44,0.0,0.02757,2e-05,5.17524]
[1776932509227,41.82,78092.44,0.0,0.02757,2e-05,5.17524]
[1776932509421,41.82,78092.44,0.0,0.02757,2e-05,5.17582]
[1776932509453,41.82,78092.44,0.0,0.02757,2e-05,5.17582]
[1776932510095,41.82,78092.44,0.0,0.02757,2e-05,5.17582]
[1776932510186,41.82,78092.44,0.0,0.02757,2e-05,5.17582]
[1776932513346,41.83,78081.97,0.0,0.0274,2e-05,5.1482]
[1776932518351,41.84,78083.32,0.0,0.02745,2e-05,5.1561]
[1776932521354,41.85,78071.95,0.0,0.02726,2e-05,5.1255]
[1776932526359,41.86,78064.61,0.0,0.02716,2e-05,5.10984]
[1776932531364,41.87,78061.48,0.0,0.02715,2e-05,5.10693]
[1776932536369,41.89,78054.74,0.0,0.02706,2e-05,5.09328]
[1776932541374,41.9,78052.68,0.0,0.02706,2e-05,5.0932]
[1776932546379,41.91,78055.19,0.0,0.02714,2e-05,5.10497]
[1776932551384,41.92,78054.01,0.0,0.02713,2e-05,5.10306]
[1776932556389,41.92,78052.94,0.0,0.02713,2e-05,5.10328]
[1776932561394,41.93,78052.67,0.0,0.02714,2e-05,5.10531]
[1776932566399,41.94,78044.63,0.0,0.02702,2e-05,5.08513]
[1776932571404,41.95,78036.36,0.0,0.0269,2e-05,5.06561]
[1776932576409,41.96,78036.82,0.0,0.02693,2e-05,5.07125]
[1776932581414,41.96,78036.87,0.0,0.02696,2e-05,5.07479]
[1776932586420,41.97,78025.13,0.0,0.02677,2e-05,5.04453]
[1776932591424,41.98,78024.84,0.0,0.02679,2e-05,5.04833]
[1776932597359,42.0,78017.37,0.0,0.0267,2e-05,5.03269]
[1776932602394,42.01,78017.93,0.0,0.02673,2e-05,5.03838]
[1776932607440,42.01,78023.52,0.0,0.02685,2e-05,5.05695]
[1776932612447,42.01,78024.77,0.0,0.02687,2e-05,5.06]
[1776932617452,42.02,78025.65,0.0,0.02689,2e-05,5.06378]
[1776932619319,42.02,78026.11,0.0,0.0269,2e-05,5.0653]
[1776932619380,42.02,78026.11,0.0,0.0269,2e-05,5.06547]
[1776932622457,42.02,78011.95,0.0,0.02666,2e-05,5.02571]
[1776932627462,42.03,78017.01,0.0,0.02677,2e-05,5.04373]
[1776932630465,42.03,78006.7,0.0,0.02659,2e-05,5.01552]
[1776932636471,42.05,77999.51,0.0,0.02651,2e-05,5.00158]
[1776932641476,42.05,77999.79,0.0,0.02654,2e-05,5.006]
[1776932646481,42.06,78018.68,0.0,0.02689,2e-05,5.06301]
[1776932650840,42.06,78018.76,0.0,0.02689,2e-05,5.06249]
[1776932657019,42.05,78027.56,0.0,0.02703,2e-05,5.08588]
[1776932657104,42.05,78027.56,0.0,0.02703,2e-05,5.08532]
[1776932660467,42.05,78028.8,0.0,0.02704,2e-05,5.08788]
[1776932660486,42.05,78028.8,0.0,0.02704,2e-05,5.08738]
[1776932666501,42.04,78032.78,0.0,0.02709,2e-05,5.09529]
[1776932671505,42.04,78029.1,0.0,0.027,2e-05,5.08049]
[1776932676510,42.03,78030.17,0.0,0.02701,2e-05,5.08259]
[1776932681029,42.03,78024.98,0.0,0.02692,2e-05,5.06693]
[1776932681515,42.03,78025.27,0.0,0.02692,2e-05,5.06782]
[1776932682516,42.03,78009.8,0.0,0.02665,2e-05,5.02365]
[1776932684518,42.04,77996.63,0.0,0.02642,2e-05,4.98693]
[1776932689523,42.05,77986.99,0.0,0.0263,2e-05,4.96707]
[1776932692526,42.07,77975.65,0.0,0.02613,2e-05,4.93965]
[1776932697531,42.08,77975.16,0.0,0.02617,2e-05,4.94663]
[1776932702536,42.04,77978.17,0.0,0.02611,2e-05,4.93649]
[1776932703643,42.03,77983.98,0.0,0.02619,2e-05,4.94946]
[1776932704538,42.03,77985.02,0.0,0.02618,2e-05,4.94888]
[1776932709542,41.99,77985.49,0.0,0.02609,2e-05,4.93435]
[1776932714547,41.96,77982.97,0.0,0.02597,2e-05,4.91465]
[1776932716549,41.96,77968.11,0.0,0.02569,2e-05,4.86917]
[1776932721554,41.94,77956.17,0.0,0.02544,2e-05,4.82974]
[1776932726559,41.9,77954.43,0.0,0.02529,2e-05,4.80515]
[1776932731564,41.84,77954.38,0.0,0.02511,2e-05,4.77635]
[1776932731930,41.84,77954.38,0.0,0.02511,2e-05,4.77635]
[1776932732565,41.83,77955.31,0.0,0.0251,2e-05,4.77423]
[1776932735568,41.8,77966.12,0.0,0.0252,2e-05,4.79105]
[1776932742575,41.74,77967.92,0.0,0.02505,2e-05,4.76809]
[1776932747580,41.7,77967.79,0.0,0.02495,2e-05,4.75192]
[1776932752585,41.67,77976.24,0.0,0.02501,2e-05,4.76165]
[1776932757590,41.64,77979.29,0.0,0.02499,2e-05,4.75835]
[1776932763523,41.62,77983.24,0.0,0.02497,2e-05,4.75605]
[1776932768558,41.6,77983.72,0.0,0.02492,2e-05,4.74848]
[1776932773594,41.58,77994.59,0.0,0.02506,2e-05,4.77076]
[1776932778621,41.56,77998.95,0.0,0.02508,2e-05,4.77445]
[1776932783626,41.54,78012.63,0.0,0.02527,2e-05,4.80498]
[1776932788632,41.52,78013.0,0.0,0.02522,2e-05,4.79719]
[1776932793636,41.5,78015.24,0.0,0.0252,2e-05,4.79415]
[1776932798641,41.49,78022.21,0.0,0.02528,2e-05,4.80668]
[1776932803646,41.47,78020.75,0.0,0.02521,2e-05,4.79634]
[1776932808652,41.46,78019.59,0.0,0.02516,2e-05,4.78817]
[1776932811655,41.46,78009.09,0.0,0.02497,2e-05,4.75661]
[1776932817661,41.46,78004.38,0.0,0.02488,2e-05,4.74296]
[1776932822666,41.46,78003.43,0.0,0.02487,2e-05,4.74032]
[1776932827671,41.45,78017.49,0.0,0.0251,2e-05,4.77806]
[1776932832676,41.45,78015.73,0.0,0.02505,2e-05,4.77081]
[1776932837681,41.45,78015.95,0.0,0.02505,2e-05,4.76972]
[1776932842686,41.44,78014.86,0.0,0.02502,2e-05,4.7653]
[1776932847690,41.44,77983.87,0.0,0.02449,2e-05,4.67898]
[1776932852696,41.46,77980.41,0.0,0.02447,2e-05,4.67392]
[1776932855698,41.46,77991.57,0.0,0.02467,2e-05,4.70709]
[1776932860703,41.47,77993.64,0.0,0.02472,2e-05,4.71505]
[1776932865708,41.47,77994.7,0.0,0.02474,2e-05,4.71951]
[1776932870713,41.47,77992.8,0.0,0.02472,2e-05,4.71546]
[1776932876719,41.48,77992.15,0.0,0.02472,2e-05,4.71532]
[1776932881724,41.48,77993.32,0.0,0.02475,2e-05,4.71966]
[1776932886728,41.48,77996.74,0.0,0.02481,2e-05,4.72963]
[1776932890799,41.48,77995.92,0.0,0.02479,2e-05,4.72741]
[1776932891418,41.49,77995.92,0.0,0.02483,2e-05,4.73347]
[1776932896738,41.55,78000.68,0.0,0.02508,2e-05,4.77315]
[1776932901743,41.6,78003.82,0.0,0.02526,2e-05,4.8026]
[1776932906748,41.64,78003.75,0.0,0.02537,2e-05,4.81923]
[1776932911753,41.67,78003.98,0.0,0.02545,2e-05,4.83158]
[1776932916758,41.69,78004.01,0.0,0.02552,2e-05,4.84308]
[1776932921764,41.72,77990.15,0.0,0.02535,2e-05,4.81479]
[1776932926769,41.74,77985.3,0.0,0.02533,2e-05,4.81238]
[1776932932705,41.76,77986.1,0.0,0.02541,2e-05,4.8254]
[1776932937740,41.78,77984.36,0.0,0.02543,2e-05,4.82783]
[1776932942143,41.79,77983.52,0.0,0.02545,2e-05,4.83066]
[1776932942777,41.8,77983.52,0.0,0.02546,2e-05,4.83194]
[1776932944787,41.8,77965.14,0.0,0.02516,2e-05,4.78392]
[1776932949793,41.8,77960.17,0.0,0.02506,2e-05,4.76727]
[1776932954798,41.76,77960.47,0.0,0.02495,2e-05,4.75013]
[1776932959803,41.73,77960.41,0.0,0.02486,2e-05,4.73524]
[1776932964808,41.7,77957.15,0.0,0.02473,2e-05,4.71483]
[1776932969813,41.68,77956.21,0.0,0.02466,2e-05,4.70297]
[1776932974818,41.66,77957.38,0.0,0.02462,2e-05,4.69663]
[1776932979823,41.65,77958.15,0.0,0.02459,2e-05,4.69246]
[1776932984827,41.63,77971.68,0.0,0.02479,2e-05,4.72417]
[1776932989832,41.62,77975.62,0.0,0.02481,2e-05,4.72729]
[1776932990680,41.62,77975.62,0.0,0.02481,2e-05,4.72729]
[1776932990781,41.61,77975.62,0.0,0.0248,2e-05,4.72591]
[1776932995838,41.6,77974.95,0.0,0.02475,2e-05,4.71791]
[1776933000843,41.59,77971.04,0.0,0.02465,2e-05,4.70259]
[1776933002011,41.59,77970.95,0.0,0.02465,2e-05,4.70162]
[1776933002845,41.59,77969.58,0.0,0.02462,2e-05,4.69719]
[1776933005848,41.58,77957.14,0.0,0.0244,2e-05,4.66127]
[1776933010665,41.59,77952.27,0.0,0.02432,2e-05,4.64871]
[1776933010758,41.59,77952.27,0.0,0.02432,2e-05,4.64884]
[1776933015857,41.59,77955.82,0.0,0.02439,2e-05,4.65882]
[1776933020862,41.59,77956.06,0.0,0.02439,2e-05,4.65954]
[1776933021772,41.59,77956.06,0.0,0.02439,2e-05,4.65954]
[1776933021853,41.59,77956.06,0.0,0.02439,2e-05,4.65953]
[1776933026868,41.59,77956.64,0.0,0.0244,2e-05,4.66113]
[1776933031873,41.59,77956.96,0.0,0.0244,2e-05,4.66006]
[1776933035877,41.59,77946.1,0.0,0.02422,2e-05,4.63077]
[1776933039884,41.59,77963.26,0.0,0.02451,2e-05,4.67919]
[1776933044888,41.59,77956.95,0.0,0.0244,2e-05,4.66116]
[1776933047891,41.59,77946.84,0.0,0.02424,2e-05,4.63381]
[1776933052896,41.6,77948.27,0.0,0.02427,2e-05,4.6396]
[1776933057901,41.6,77953.53,0.0,0.02436,2e-05,4.65451]
[1776933062906,41.6,77957.91,0.0,0.02443,2e-05,4.66627]
[1776933067911,41.6,77952.01,0.0,0.02433,2e-05,4.65009]
[1776933072916,41.6,77953.35,0.0,0.02436,2e-05,4.6541]
[1776933077921,41.6,77952.83,0.0,0.02435,2e-05,4.65285]
[1776933082926,41.6,77943.61,0.0,0.0242,2e-05,4.62847]
[1776933087931,41.6,77945.45,0.0,0.02424,2e-05,4.63525]
[1776933092936,41.61,77945.38,0.0,0.02424,2e-05,4.63426]
[1776933098867,41.61,77945.97,0.0,0.02426,2e-05,4.6372]
[1776933103939,41.61,77946.44,0.0,0.02427,2e-05,4.63943]
[1776933104920,41.61,77939.48,0.0,0.02416,2e-05,4.62023]
[1776933107932,41.64,77911.53,0.0,0.02376,2e-05,4.55515]
[1776933113006,41.67,77910.62,0.0,0.02384,2e-05,4.56748]
[1776933116189,41.68,77909.95,0.0,0.02385,2e-05,4.56946]
[1776933116995,41.68,77909.95,0.0,0.02385,2e-05,4.56991]
[1776933122015,41.69,77911.58,0.0,0.0239,2e-05,4.57695]
[1776933128022,41.69,77904.69,0.0,0.0238,2e-05,4.56131]
[1776933133027,41.7,77911.5,0.0,0.02393,2e-05,4.58194]
[1776933138032,41.7,77912.37,0.0,0.02395,2e-05,4.58566]
[1776933143037,41.7,77916.51,0.0,0.02402,2e-05,4.59771]
[1776933148042,41.7,77914.03,0.0,0.02398,2e-05,4.59108]
[1776933153047,41.71,77907.83,0.0,0.02388,2e-05,4.57362]
[1776933157051,41.71,77921.51,0.0,0.02411,2e-05,4.61134]
[1776933162056,41.7,77930.35,0.0,0.02425,2e-05,4.63396]
[1776933168062,41.7,77927.71,0.0,0.02419,2e-05,4.62469]
[1776933172066,41.7,77926.77,0.0,0.02417,2e-05,4.62121]
[1776933177071,41.7,77924.7,0.0,0.02413,2e-05,4.61488]
[1776933182076,41.7,77918.57,0.0,0.02403,2e-05,4.59851]
[1776933183077,41.7,77907.26,0.0,0.02385,2e-05,4.56829]
[1776933186080,41.7,77894.75,0.0,0.02366,2e-05,4.53736]
[1776933187081,41.71,77881.25,0.0,0.02345,2e-05,4.50256]
[1776933193087,41.73,77871.16,0.0,0.02335,2e-05,4.48544]
[1776933198092,41.75,77876.29,0.0,0.02348,2e-05,4.50693]
[1776933203097,41.76,77876.04,0.0,0.02351,2e-05,4.51196]
[1776933208102,41.77,77871.49,0.0,0.02347,2e-05,4.50478]
[1776933214115,41.79,77872.19,0.0,0.0235,2e-05,4.50996]
[1776933215116,41.79,77851.3,0.0,0.02318,2e-05,4.45755]
[1776933219120,41.82,77864.17,0.0,0.02347,2e-05,4.5043]
[1776933224125,41.85,77862.05,0.0,0.02351,2e-05,4.5106]
[1776933229130,41.85,77859.95,0.0,0.02349,2e-05,4.5067]
[1776933231772,41.86,77856.98,0.0,0.02344,2e-05,4.49954]
[1776933232133,41.84,77854.73,0.0,0.02335,2e-05,4.48429]
[1776933237137,41.74,77854.13,0.0,0.02309,2e-05,4.44205]
[1776933240638,41.69,77853.97,0.0,0.02296,2e-05,4.42099]
[1776933241141,41.66,77856.19,0.0,0.02292,2e-05,4.4143]
[1776933246146,41.61,77857.64,0.0,0.0228,2e-05,4.39561]
[1776933249149,41.6,77869.7,0.0,0.02295,2e-05,4.4207]
[1776933254154,41.54,77865.58,0.0,0.02273,2e-05,4.38527]
[1776933257157,41.51,77881.55,0.0,0.02291,2e-05,4.41447]
[1776933262162,41.46,77879.99,0.0,0.02276,2e-05,4.39025]
[1776933264164,41.45,77867.15,0.0,0.02252,2e-05,4.35022]
[1776933269169,41.42,77863.71,0.0,0.02239,2e-05,4.32905]
[1776933275175,41.4,77858.25,0.0,0.02223,2e-05,4.30251]
[1776933281160,41.38,77857.41,0.0,0.02217,2e-05,4.29293]
[1776933286186,41.45,77858.04,0.0,0.02236,2e-05,4.3234]
[1776933291191,41.5,77857.46,0.0,0.0225,2e-05,4.34641]
[1776933296196,41.6,77858.63,0.0,0.02278,2e-05,4.39222]
[1776933301201,41.69,77852.31,0.0,0.0229,2e-05,4.4112]
[1776933306205,41.74,77854.12,0.0,0.02308,2e-05,4.44001]
[1776933311210,41.73,77862.59,0.0,0.02319,2e-05,4.45906]
[1776933316216,41.72,77873.05,0.0,0.02334,2e-05,4.48334]
[1776933321221,41.71,77879.0,0.0,0.02341,2e-05,4.49467]
[1776933326225,41.7,77880.72,0.0,0.02341,2e-05,4.49465]
[1776933331230,41.69,77882.08,0.0,0.02339,2e-05,4.492]
[1776933336235,41.69,77878.11,0.0,0.02331,2e-05,4.47874]
[1776933341240,41.68,77878.56,0.0,0.0233,2e-05,4.47788]
[1776933346245,41.68,77882.03,0.0,0.02335,2e-05,4.48488]
[1776933351250,41.67,77879.55,0.0,0.0233,2e-05,4.47641]
[1776933356255,41.67,77881.14,0.0,0.02331,2e-05,4.47931]
[1776933361260,41.67,77872.09,0.0,0.02316,2e-05,4.45422]
[1776933366265,41.67,77875.81,0.0,0.02322,2e-05,4.46427]
[1776933369139,41.67,77879.08,0.0,0.02327,2e-05,4.47293]
[1776933369151,41.67,77879.08,0.0,0.02327,2e-05,4.47293]
[1776933371270,41.67,77851.4,0.0,0.02284,2e-05,4.40132]
[1776933376275,41.7,77852.04,0.0,0.02291,2e-05,4.413]
[1776933380117,41.71,77846.37,0.0,0.02286,2e-05,4.40377]
[1776933380279,41.71,77843.54,0.0,0.02283,2e-05,4.39823]
[1776933385285,41.67,77840.39,0.0,0.02265,2e-05,4.3693]
[1776933390290,41.61,77841.07,0.0,0.02252,2e-05,4.34817]
[1776933395295,41.57,77839.14,0.0,0.02237,2e-05,4.32316]
[1776933400300,41.54,77837.58,0.0,0.02225,2e-05,4.30419]
[1776933405305,41.51,77832.53,0.0,0.02211,2e-05,4.28043]
[1776933410310,41.53,77834.49,0.0,0.0222,2e-05,4.29533]
[1776933416316,41.63,77836.36,0.0,0.02247,2e-05,4.33961]
[1776933420699,41.68,77830.05,0.0,0.02251,2e-05,4.34502]
[1776933421321,41.69,77829.53,0.0,0.02253,2e-05,4.3488]
[1776933426326,41.74,77829.3,0.0,0.02267,2e-05,4.37109]
[1776933431331,41.79,77832.17,0.0,0.02283,2e-05,4.39732]
[1776933436336,41.82,77832.77,0.0,0.02293,2e-05,4.41392]
[1776933438581,41.83,77832.77,0.0,0.02296,2e-05,4.41912]
[1776933439340,41.84,77823.99,0.0,0.02284,2e-05,4.39872]
[1776933440668,41.85,77822.52,0.0,0.02283,2e-05,4.39763]
[1776933441283,41.85,77822.52,0.0,0.02285,2e-05,4.40034]
[1776933446319,41.88,77820.53,0.0,0.02289,2e-05,4.40729]
[1776933451354,41.9,77816.97,0.0,0.02288,2e-05,4.40464]
[1776933452427,41.91,77816.45,0.0,0.0229,2e-05,4.40731]
[1776933453359,41.92,77802.85,0.0,0.0227,2e-05,4.374]
[1776933458364,41.94,77806.28,0.0,0.02281,2e-05,4.39363]
[1776933463369,41.86,77805.69,0.0,0.02259,2e-05,4.35635]
[1776933465949,41.83,77804.58,0.0,0.02249,2e-05,4.34109]
[1776933466372,41.82,77804.55,0.0,0.02246,2e-05,4.33519]
[1776933468374,41.79,77821.24,0.0,0.02265,2e-05,4.36736]
[1776933473379,41.72,77826.04,0.0,0.02255,2e-05,4.35216]
[1776933478384,41.67,77828.74,0.0,0.02245,2e-05,4.33588]
[1776933481779,41.64,77830.03,0.0,0.0224,2e-05,4.3272]
[1776933481851,41.64,77830.03,0.0,0.0224,2e-05,4.3272]
[1776933484390,41.61,77856.85,0.0,0.02275,2e-05,4.38557]
[1776933487393,41.58,77867.31,0.0,0.02283,2e-05,4.39996]
[1776933492398,41.53,77865.17,0.0,0.02268,2e-05,4.37438]
[1776933497403,41.5,77859.16,0.0,0.02248,2e-05,4.34287]
[1776933500406,41.48,77847.99,0.0,0.02227,2e-05,4.30654]
[1776933501728,41.48,77845.2,0.0,0.02221,2e-05,4.29751]
[1776933502408,41.47,77844.81,0.0,0.02219,2e-05,4.29486]
[1776933507413,41.46,77842.83,0.0,0.02212,2e-05,4.28275]
[1776933512418,41.44,77837.88,0.0,0.022,2e-05,4.26213]
[1776933517423,41.44,77838.51,0.0,0.02199,2e-05,4.26095]
[1776933522428,41.43,77840.18,0.0,0.022,2e-05,4.26237]
[1776933527433,41.42,77846.52,0.0,0.02208,2e-05,4.27544]
[1776933532438,41.42,77846.56,0.0,0.02206,2e-05,4.27237]
[1776933537443,41.41,77844.15,0.0,0.02201,2e-05,4.26361]
[1776933542448,41.41,77838.95,0.0,0.02192,2e-05,4.24915]
[1776933547453,41.41,77836.35,0.0,0.02188,2e-05,4.24248]
[1776933552458,41.41,77836.74,0.0,0.02189,2e-05,4.24366]
[1776933557463,41.41,77827.61,0.0,0.02175,2e-05,4.22092]
[1776933562468,41.42,77826.0,0.0,0.02174,2e-05,4.21871]
[1776933567473,41.42,77828.67,0.0,0.02179,2e-05,4.22729]
[1776933572478,41.42,77834.81,0.0,0.02188,2e-05,4.24158]
[1776933577483,41.42,77836.23,0.0,0.0219,2e-05,4.24529]
[1776933582488,41.42,77832.03,0.0,0.02184,2e-05,4.23521]
[1776933587493,41.42,77836.02,0.0,0.0219,2e-05,4.24616]
[1776933592498,41.42,77834.18,0.0,0.02187,2e-05,4.24117]
[1776933597503,41.43,77827.14,0.0,0.02178,2e-05,4.22446]
[1776933602508,41.43,77817.88,0.0,0.02165,2e-05,4.20351]
[1776933608457,41.44,77814.5,0.0,0.02162,2e-05,4.1983]
[1776933610684,41.45,77814.34,0.0,0.02163,2e-05,4.19999]
[1776933610869,41.45,77814.34,0.0,0.02163,2e-05,4.19999]
[1776933611516,41.45,77812.31,0.0,0.0216,2e-05,4.1955]
[1776933617520,41.46,77805.43,0.0,0.02153,2e-05,4.18271]
[1776933622527,41.47,77807.06,0.0,0.02158,2e-05,4.19079]
[1776933623947,41.47,77807.46,0.0,0.02159,2e-05,4.19242]
[1776933624049,41.47,77807.46,0.0,0.02159,2e-05,4.19242]
[1776933629534,41.52,77797.24,0.0,0.02156,2e-05,4.18706]
[1776933634539,41.61,77790.88,0.0,0.02168,2e-05,4.20638]
[1776933639544,41.68,77788.01,0.0,0.02181,2e-05,4.22701]
[1776933640835,41.69,77787.88,0.0,0.02183,2e-05,4.23171]
[1776933640903,41.69,77787.88,0.0,0.02183,2e-05,4.23171]
[1776933643548,41.72,77771.91,0.0,0.02168,2e-05,4.20533]
[1776933645550,41.74,77761.82,0.0,0.02158,2e-05,4.18888]
[1776933649526,41.77,77766.93,0.0,0.02173,2e-05,4.21343]
[1776933649554,41.78,77767.9,0.0,0.02176,2e-05,4.21917]
[1776933654559,41.81,77776.25,0.0,0.02197,2e-05,4.25398]
[1776933660565,41.84,77766.6,0.0,0.02191,2e-05,4.24297]
[1776933666575,41.86,77751.21,0.0,0.02171,2e-05,4.20873]
[1776933668577,41.83,77762.99,0.0,0.02183,2e-05,4.22902]
[1776933673588,41.8,77763.05,0.0,0.02174,2e-05,4.21432]
[1776933676591,41.78,77773.64,0.0,0.02185,2e-05,4.23326]
[1776933682597,41.74,77785.4,0.0,0.02193,2e-05,4.24752]
[1776933683651,41.73,77779.37,0.0,0.02183,2e-05,4.22968]
[1776933684599,41.73,77777.76,0.0,0.02179,2e-05,4.22341]
[1776933689604,41.71,77777.71,0.0,0.02173,2e-05,4.21402]
[1776933690666,41.7,77777.35,0.0,0.02171,2e-05,4.21149]
[1776933691606,41.7,77777.53,0.0,0.0217,2e-05,4.20849]
[1776933696611,41.69,77773.03,0.0,0.02159,2e-05,4.1908]
[1776933701616,41.67,77774.38,0.0,0.02158,2e-05,4.18958]
[1776933706621,41.66,77779.8,0.0,0.02164,2e-05,4.19906]
[1776933711626,41.65,77785.21,0.0,0.02169,2e-05,4.20829]
[1776933716631,41.64,77784.96,0.0,0.02167,2e-05,4.20353]
[1776933721636,41.64,77783.05,0.0,0.02162,2e-05,4.19584]
[1776933726641,41.63,77784.2,0.0,0.02162,2e-05,4.19655]
[1776933731646,41.63,77772.05,0.0,0.02143,2e-05,4.16469]
[1776933731866,41.63,77772.05,0.0,0.02143,2e-05,4.16469]
[1776933732647,41.63,77771.55,0.0,0.02143,2e-05,4.1636]
[1776933737652,41.63,77772.18,0.0,0.02144,2e-05,4.16589]
[1776933740734,41.63,77776.07,0.0,0.0215,2e-05,4.17586]
[1776933741655,41.63,77776.44,0.0,0.02151,2e-05,4.17676]
[1776933746659,41.63,77775.96,0.0,0.0215,2e-05,4.17537]
[1776933751664,41.63,77778.55,0.0,0.02153,2e-05,4.17993]
[1776933756669,41.63,77785.3,0.0,0.02162,2e-05,4.19613]
[1776933762600,41.62,77793.77,0.0,0.02173,2e-05,4.21473]
[1776933767680,41.61,77794.11,0.0,0.02172,2e-05,4.21315]
[1776933773677,41.61,77784.64,0.0,0.02157,2e-05,4.18755]
[1776933778691,41.61,77785.62,0.0,0.02159,2e-05,4.19024]
[1776933783695,41.61,77790.1,0.0,0.02165,2e-05,4.20121]
[1776933788700,41.61,77798.72,0.0,0.02177,2e-05,4.22168]
[1776933788832,41.61,77798.72,0.0,0.02177,2e-05,4.22168]
[1776933789701,41.61,77792.81,0.0,0.02168,2e-05,4.20627]
[1776933790702,41.61,77775.09,0.0,0.02141,2e-05,4.16145]
[1776933795707,41.61,77774.76,0.0,0.02143,2e-05,4.1633]
[1776933800712,41.62,77775.39,0.0,0.02145,2e-05,4.16697]
[1776933805717,41.62,77777.16,0.0,0.02148,2e-05,4.17283]
[1776933810722,41.63,77774.25,0.0,0.02145,2e-05,4.16695]
[1776933815727,41.63,77774.46,0.0,0.02145,2e-05,4.1671]
[1776933820735,41.65,77730.78,0.0,0.02086,1e-05,4.06673]
[1776933825740,41.75,77730.07,0.0,0.02108,1e-05,4.10407]
[1776933828743,41.79,77741.26,0.0,0.02135,2e-05,4.14877]
[1776933830745,41.81,77752.51,0.0,0.02157,2e-05,4.18605]
[1776933835750,41.85,77751.13,0.0,0.02167,2e-05,4.20142]
[1776933840756,41.89,77749.08,0.0,0.02173,2e-05,4.21202]
[1776933842758,41.89,77730.93,0.0,0.02146,2e-05,4.16538]
[1776933847763,41.87,77723.08,0.0,0.02128,2e-05,4.1366]
[1776933852768,41.85,77726.45,0.0,0.02129,2e-05,4.13784]
[1776933857773,41.84,77728.04,0.0,0.02128,2e-05,4.13567]
[1776933862778,41.82,77722.73,0.0,0.02116,1e-05,4.1172]
[1776933867783,41.82,77719.5,0.0,0.0211,1e-05,4.10626]
[1776933872788,41.81,77722.97,0.0,0.02113,1e-05,4.11033]
[1776933877792,41.8,77727.59,0.0,0.02118,2e-05,4.11947]
[1776933882797,41.8,77728.18,0.0,0.02117,1e-05,4.11811]
[1776933887802,41.79,77726.87,0.0,0.02114,1e-05,4.11285]
[1776933892807,41.79,77724.52,0.0,0.0211,1e-05,4.10546]
[1776933897812,41.79,77722.15,0.0,0.02106,1e-05,4.09914]
[1776933902817,41.79,77725.74,0.0,0.02111,1e-05,4.1076]
[1776933903818,41.79,77736.44,0.0,0.02126,2e-05,4.13402]
[1776933908823,41.78,77742.28,0.0,0.02133,2e-05,4.14545]
[1776933913828,41.77,77748.85,0.0,0.02141,2e-05,4.15867]
[1776933916831,41.77,77722.99,0.0,0.02102,1e-05,4.0927]
[1776933921836,41.77,77724.93,0.0,0.02106,1e-05,4.09922]
[1776933927763,41.77,77727.82,0.0,0.0211,1e-05,4.10725]
[1776933932847,41.78,77726.06,0.0,0.02107,1e-05,4.10171]
[1776933937852,41.78,77722.31,0.0,0.02103,1e-05,4.09387]
[1776933942857,41.78,77726.96,0.0,0.0211,1e-05,4.10615]
[1776933947862,41.78,77727.62,0.0,0.02111,1e-05,4.10773]
[1776933952867,41.78,77729.2,0.0,0.02113,1e-05,4.11156]
[1776933957872,41.78,77730.81,0.0,0.02115,1e-05,4.11502]
[1776933962877,41.78,77731.05,0.0,0.02115,1e-05,4.11499]
[1776933967882,41.78,77741.27,0.0,0.0213,2e-05,4.13999]
[1776933972887,41.77,77736.51,0.0,0.02121,2e-05,4.12526]
[1776933977892,41.77,77731.63,0.0,0.02114,1e-05,4.11266]
[1776933982897,41.77,77736.59,0.0,0.02121,2e-05,4.12458]
[1776933987902,41.76,77746.49,0.0,0.02135,2e-05,4.14774]
[1776933990905,41.76,77734.84,0.0,0.02117,2e-05,4.11752]
[1776933995910,41.76,77740.23,0.0,0.02124,2e-05,4.12888]
[1776934000915,41.76,77737.36,0.0,0.02119,2e-05,4.12159]
[1776934005920,41.76,77745.3,0.0,0.02131,2e-05,4.14052]
[1776934010925,41.75,77749.4,0.0,0.02136,2e-05,4.14903]
[1776934015930,41.75,77749.41,0.0,0.02135,2e-05,4.14723]
[1776934020935,41.74,77748.94,0.0,0.02133,2e-05,4.14475]
[1776934025940,41.74,77756.75,0.0,0.02144,2e-05,4.1627]
[1776934030945,41.73,77762.78,0.0,0.02151,2e-05,4.17538]
[1776934035950,41.73,77770.26,0.0,0.0216,2e-05,4.19088]
[1776934040979,41.72,77777.21,0.0,0.02169,2e-05,4.20479]
[1776934043982,41.71,77789.23,0.0,0.02185,2e-05,4.23197]
[1776934048987,41.69,77797.52,0.0,0.02193,2e-05,4.24601]
[1776934053992,41.67,77806.82,0.0,0.02202,2e-05,4.26061]
[1776934058997,41.66,77807.64,0.0,0.02199,2e-05,4.25629]
[1776934064002,41.64,77812.06,0.0,0.02203,2e-05,4.26176]
[1776934070010,41.63,77822.32,0.0,0.02214,2e-05,4.28123]
[1776934075015,41.61,77819.9,0.0,0.02207,2e-05,4.27013]
[1776934080022,41.6,77824.48,0.0,0.02211,2e-05,4.27663]
[1776934085027,41.59,77831.08,0.0,0.02219,2e-05,4.28915]
[1776934090032,41.58,77836.24,0.0,0.02223,2e-05,4.29675]
[1776934096038,41.56,77837.71,0.0,0.02222,2e-05,4.29467]
[1776934100042,41.56,77815.55,0.0,0.02186,2e-05,4.23548]
[1776934104046,41.56,77793.41,0.0,0.02153,2e-05,4.17997]
[1776934110042,41.58,77784.99,0.0,0.02145,2e-05,4.16589]
[1776934115056,41.59,77783.36,0.0,0.02145,2e-05,4.16516]
[1776934120061,41.6,77794.93,0.0,0.02165,2e-05,4.19826]
[1776934125066,41.6,77795.79,0.0,0.02167,2e-05,4.20177]
[1776934130071,41.61,77795.12,0.0,0.02166,2e-05,4.20107]
[1776934135076,41.61,77796.2,0.0,0.02168,2e-05,4.20463]
[1776934140081,41.61,77802.93,0.0,0.02179,2e-05,4.22216]
[1776934145086,41.61,77803.78,0.0,0.0218,2e-05,4.22347]
[1776934147088,41.61,77788.57,0.0,0.02157,2e-05,4.18535]
[1776934152093,41.61,77793.24,0.0,0.02165,2e-05,4.19902]
[1776934157098,41.61,77803.76,0.0,0.02181,2e-05,4.22544]
[1776934162103,41.61,77806.6,0.0,0.02184,2e-05,4.23118]
[1776934167108,41.61,77806.03,0.0,0.02183,2e-05,4.22849]
[1776934172113,41.6,77806.15,0.0,0.02181,2e-05,4.22583]
[1776934174115,41.6,77795.92,0.0,0.02166,2e-05,4.19959]
[1776934179120,41.61,77790.74,0.0,0.02159,2e-05,4.18826]
[1776934184130,41.61,77790.36,0.0,0.02159,2e-05,4.18897]
[1776934189135,41.62,77788.33,0.0,0.02157,2e-05,4.18528]
[1776934194140,41.62,77787.67,0.0,0.02157,2e-05,4.18508]
[1776934199145,41.62,77798.12,0.0,0.02173,2e-05,4.21195]
[1776934204150,41.61,77809.44,0.0,0.02189,2e-05,4.23915]
[1776934209155,41.61,77808.5,0.0,0.02186,2e-05,4.23315]
[1776934214160,41.6,77811.74,0.0,0.02189,2e-05,4.2388]
[1776934215267,41.6,77811.9,0.0,0.02189,2e-05,4.23866]
[1776934216162,41.6,77812.21,0.0,0.02189,2e-05,4.23892]
[1776934221167,41.59,77823.06,0.0,0.02204,2e-05,4.26366]
[1776934226175,41.58,77825.06,0.0,0.02204,2e-05,4.2644]
[1776934231180,41.57,77829.72,0.0,0.02208,2e-05,4.26999]
[1776934236185,41.56,77831.26,0.0,0.02208,2e-05,4.2698]
[1776934241190,41.55,77839.31,0.0,0.02217,2e-05,4.2863]
[1776934246195,41.53,77840.27,0.0,0.02216,2e-05,4.28374]
[1776934251200,41.53,77840.5,0.0,0.02214,2e-05,4.28027]
[1776934256205,41.52,77839.84,0.0,0.02211,2e-05,4.27525]
[1776934259089,41.51,77841.43,0.0,0.02212,2e-05,4.27804]
[1776934259190,41.51,77841.43,0.0,0.02212,2e-05,4.27742]
[1776934264213,41.51,77840.25,0.0,0.02208,2e-05,4.27105]
[1776934268396,41.5,77840.16,0.0,0.02207,2e-05,4.2691]
[1776934269169,41.5,77840.16,0.0,0.02207,2e-05,4.26867]
[1776934274203,41.49,77843.03,0.0,0.0221,2e-05,4.27382]
[1776934279229,41.49,77843.74,0.0,0.02209,2e-05,4.2733]
[1776934280141,41.49,77843.74,0.0,0.02209,2e-05,4.2733]
[1776934280230,41.49,77846.0,0.0,0.02213,2e-05,4.27867]
[1776934282232,41.49,77827.6,0.0,0.02184,2e-05,4.23075]
[1776934287237,41.49,77827.42,0.0,0.02184,2e-05,4.23171]
[1776934289396,41.49,77835.42,0.0,0.02197,2e-05,4.25227]
[1776934290240,41.49,77836.62,0.0,0.02198,2e-05,4.2552]
[1776934295245,41.49,77838.33,0.0,0.02199,2e-05,4.25647]
[1776934300250,41.48,77842.81,0.0,0.02206,2e-05,4.26665]
[1776934305255,41.48,77839.72,0.0,0.022,2e-05,4.25713]
[1776934310260,41.48,77844.03,0.0,0.02206,2e-05,4.26693]
[1776934315265,41.47,77845.49,0.0,0.02206,2e-05,4.26835]
[1776934318268,41.47,77825.95,0.0,0.02176,2e-05,4.21769]
[1776934323273,41.48,77824.68,0.0,0.02176,2e-05,4.2167]
[1776934328278,41.48,77828.53,0.0,0.02182,2e-05,4.22771]
[1776934333283,41.48,77838.54,0.0,0.02197,2e-05,4.25298]
[1776934338288,41.47,77840.77,0.0,0.022,2e-05,4.25682]
[1776934338965,41.47,77840.77,0.0,0.022,2e-05,4.25682]
[1776934338986,41.47,77840.77,0.0,0.02199,2e-05,4.25644]
[1776934341291,41.47,77855.76,0.0,0.02222,2e-05,4.29423]
[1776934346296,41.46,77853.02,0.0,0.02215,2e-05,4.28254]
[1776934347650,41.46,77853.02,0.0,0.02214,2e-05,4.28187]
[1776934348298,41.46,77851.83,0.0,0.02212,2e-05,4.27813]
[1776934353303,41.45,77859.81,0.0,0.02221,2e-05,4.29297]
[1776934358308,41.44,77850.23,0.0,0.02205,2e-05,4.26576]
[1776934363313,41.44,77853.73,0.0,0.02209,2e-05,4.27282]
[1776934368318,41.43,77866.69,0.0,0.02227,2e-05,4.30346]
[1776934373324,41.42,77865.6,0.0,0.02223,2e-05,4.29597]
[1776934378329,41.41,77864.57,0.0,0.02219,2e-05,4.28957]
[1776934383336,41.4,77863.66,0.0,0.02216,2e-05,4.28422]
[1776934388341,41.4,77864.45,0.0,0.02215,2e-05,4.28358]
[1776934393346,41.39,77865.36,0.0,0.02215,2e-05,4.28326]
[1776934398351,41.38,77866.51,0.0,0.02215,2e-05,4.28372]
[1776934403356,41.38,77866.46,0.0,0.02214,2e-05,4.28112]
[1776934408361,41.37,77866.61,0.0,0.02213,2e-05,4.27926]
[1776934413367,41.37,77864.98,0.0,0.02208,2e-05,4.27112]
[1776934418372,41.37,77856.69,0.0,0.02194,2e-05,4.24848]
[1776934423377,41.36,77864.17,0.0,0.02206,2e-05,4.26735]
[1776934428382,41.36,77868.01,0.0,0.02211,2e-05,4.27553]
[1776934434322,41.35,77866.57,0.0,0.02207,2e-05,4.26955]
[1776934439357,41.35,77866.72,0.0,0.02206,2e-05,4.26824]
[1776934443385,41.35,77855.12,0.0,0.02188,2e-05,4.2381]
[1776934448404,41.35,77849.91,0.0,0.02181,2e-05,4.22558]
[1776934453409,41.35,77850.46,0.0,0.02182,2e-05,4.22795]
[1776934459415,41.36,77848.55,0.0,0.0218,2e-05,4.22376]
[1776934460472,41.36,77847.96,0.0,0.02179,2e-05,4.2224]
[1776934461417,41.36,77847.96,0.0,0.02179,2e-05,4.22257]
[1776934462418,41.36,77832.74,0.0,0.02156,2e-05,4.184]
[1776934467422,41.37,77829.2,0.0,0.02153,2e-05,4.17907]
[1776934469072,41.37,77829.2,0.0,0.02153,2e-05,4.17978]
[1776934469116,41.37,77829.2,0.0,0.02154,2e-05,4.18046]
[1776934474430,41.38,77830.58,0.0,0.02157,2e-05,4.18487]
[1776934476432,41.38,77843.34,0.0,0.02177,2e-05,4.21817]
[1776934481437,41.38,77843.57,0.0,0.02176,2e-05,4.2179]
[1776934485442,41.37,77855.35,0.0,0.02194,2e-05,4.2472]
[1776934490447,41.37,77860.14,0.0,0.02199,2e-05,4.2562]
[1776934495452,41.36,77855.35,0.0,0.0219,2e-05,4.24105]
[1776934500457,41.36,77855.45,0.0,0.02189,2e-05,4.23919]
[1776934505462,41.35,77855.98,0.0,0.02189,2e-05,4.23848]
[1776934510467,41.35,77855.91,0.0,0.02187,2e-05,4.2364]
[1776934515472,41.34,77854.12,0.0,0.02183,2e-05,4.23015]
[1776934520477,41.34,77857.02,0.0,0.02187,2e-05,4.23622]
[1776934525482,41.33,77865.94,0.0,0.02199,2e-05,4.25599]
[1776934530487,41.32,77864.43,0.0,0.02195,2e-05,4.24911]
[1776934535492,41.32,77863.9,0.0,0.02192,2e-05,4.24354]
[1776934540497,41.31,77865.72,0.0,0.02193,2e-05,4.24624]
[1776934545502,41.31,77864.55,0.0,0.0219,2e-05,4.24118]
[1776934550507,41.3,77863.44,0.0,0.02187,2e-05,4.23658]
[1776934554512,41.3,77850.33,0.0,0.02167,2e-05,4.20207]
[1776934559516,41.3,77857.71,0.0,0.02178,2e-05,4.22117]
[1776934564521,41.3,77863.16,0.0,0.02186,2e-05,4.23408]
[1776934569526,41.3,77860.53,0.0,0.02181,2e-05,4.22587]
[1776934574531,41.3,77859.42,0.0,0.02179,2e-05,4.22203]
[1776934579536,41.29,77858.35,0.0,0.02176,2e-05,4.2184]
[1776934580790,41.29,77857.06,0.0,0.02174,2e-05,4.21494]
[1776934581538,41.29,77857.25,0.0,0.02175,2e-05,4.21533]
[1776934586543,41.29,77856.97,0.0,0.02174,2e-05,4.21403]
[1776934591550,41.29,77856.37,0.0,0.02171,2e-05,4.20984]
[1776934596565,41.29,77847.3,0.0,0.02158,2e-05,4.18682]
[1776934601569,41.29,77848.39,0.0,0.0216,2e-05,4.19048]
[1776934607531,41.29,77848.11,0.0,0.0216,2e-05,4.19035]
[1776934612568,41.29,77848.74,0.0,0.02161,2e-05,4.19202]
[1776934617587,41.29,77850.49,0.0,0.02163,2e-05,4.19609]
[1776934622592,41.29,77851.68,0.0,0.02165,2e-05,4.19835]
[1776934627597,41.29,77849.44,0.0,0.02161,2e-05,4.19217]
[1776934632602,41.29,77849.23,0.0,0.0216,2e-05,4.19106]
[1776934637607,41.29,77849.88,0.0,0.02161,2e-05,4.19207]
[1776934640610,41.28,77862.51,0.0,0.0218,2e-05,4.22343]
[1776934645615,41.28,77862.2,0.0,0.02177,2e-05,4.21905]
[1776934650620,41.27,77860.24,0.0,0.02172,2e-05,4.2117]
[1776934655625,41.27,77861.36,0.0,0.02172,2e-05,4.21061]
[1776934660630,41.26,77861.57,0.0,0.02171,2e-05,4.20916]
[1776934665635,41.26,77861.04,0.0,0.02169,2e-05,4.20607]
[1776934670641,41.25,77863.63,0.0,0.02172,2e-05,4.21103]
[1776934675646,41.25,77863.5,0.0,0.02171,2e-05,4.20875]
[1776934680651,41.24,77863.37,0.0,0.0217,2e-05,4.2067]
[1776934685656,41.24,77867.07,0.0,0.02174,2e-05,4.2145]
[1776934690662,41.23,77867.31,0.0,0.02173,2e-05,4.21275]
[1776934695667,41.23,77866.65,0.0,0.02171,2e-05,4.20917]
[1776934700672,41.23,77865.76,0.0,0.02169,2e-05,4.20551]
[1776934705677,41.22,77872.95,0.0,0.02178,2e-05,4.22153]
[1776934710682,41.21,77873.38,0.0,0.02177,2e-05,4.22002]
[1776934715687,41.21,77870.68,0.0,0.02171,2e-05,4.20918]
[1776934720692,41.21,77873.68,0.0,0.02175,2e-05,4.21506]
[1776934725697,41.2,77878.0,0.0,0.0218,2e-05,4.22383]
[1776934730702,41.19,77885.33,0.0,0.02189,2e-05,4.23925]
[1776934735707,41.18,77884.86,0.0,0.02186,2e-05,4.23454]
[1776934740712,41.17,77887.77,0.0,0.02189,2e-05,4.23881]
[1776934745717,41.17,77893.19,0.0,0.02195,2e-05,4.24923]
[1776934750720,41.16,77894.98,0.0,0.02195,2e-05,4.24982]
[1776934755725,41.15,77894.21,0.0,0.02192,2e-05,4.24454]
[1776934760730,41.14,77895.55,0.0,0.02192,2e-05,4.24499]
[1776934766643,41.13,77895.54,0.0,0.0219,2e-05,4.24161]
[1776934770739,41.13,77877.07,0.0,0.02161,2e-05,4.19277]
[1776934776712,41.14,77875.23,0.0,0.02158,2e-05,4.18822]
[1776934781751,41.14,77865.62,0.0,0.02145,2e-05,4.16548]
[1776934786756,41.15,77858.4,0.0,0.02136,2e-05,4.15075]
[1776934791761,41.16,77858.12,0.0,0.02138,2e-05,4.15321]
[1776934796768,41.16,77858.89,0.0,0.0214,2e-05,4.15763]
[1776934801773,41.17,77858.84,0.0,0.02141,2e-05,4.15936]
[1776934806778,41.17,77858.2,0.0,0.02141,2e-05,4.15921]
[1776934811783,41.18,77858.81,0.0,0.02143,2e-05,4.16198]
[1776934816788,41.17,77857.6,0.0,0.02141,2e-05,4.15856]
[1776934821793,41.16,77858.38,0.0,0.02139,2e-05,4.1553]
[1776934826798,41.15,77856.52,0.0,0.02133,2e-05,4.14601]
[1776934831803,41.14,77856.89,0.0,0.0213,2e-05,4.14108]
[1776934836811,41.13,77856.03,0.0,0.02127,2e-05,4.13537]
[1776934837812,41.13,77843.01,0.0,0.02107,2e-05,4.10195]
[1776934839814,41.14,77832.72,0.0,0.02092,2e-05,4.07633]
[1776934844819,41.14,77838.52,0.0,0.02102,2e-05,4.09266]
[1776934849824,41.14,77838.05,0.0,0.02101,2e-05,4.09197]
[1776934854830,41.14,77836.86,0.0,0.021,2e-05,4.08945]
[1776934859835,41.14,77835.04,0.0,0.02097,2e-05,4.0856]
[1776934864840,41.14,77837.21,0.0,0.02101,2e-05,4.09182]
[1776934869845,41.14,77848.54,0.0,0.02118,2e-05,4.12081]
[1776934874850,41.14,77852.79,0.0,0.02125,2e-05,4.13145]
[1776934879855,41.14,77855.69,0.0,0.02129,2e-05,4.13855]
[1776934882858,41.14,77845.28,0.0,0.02113,2e-05,4.11175]
[1776934887863,41.14,77845.75,0.0,0.02114,2e-05,4.11283]
[1776934892868,41.14,77845.25,0.0,0.02112,2e-05,4.10954]
[1776934897873,41.14,77843.89,0.0,0.0211,2e-05,4.10598]
[1776934902878,41.14,77841.76,0.0,0.02106,2e-05,4.1005]
[1776934907883,41.14,77839.18,0.0,0.02103,2e-05,4.09398]
[1776934912888,41.14,77837.47,0.0,0.021,2e-05,4.08966]
[1776934917893,41.14,77836.61,0.0,0.02099,2e-05,4.08754]
[1776934922899,41.14,77828.87,0.0,0.02087,2e-05,4.06808]
[1776934924901,41.14,77812.15,0.0,0.02062,1e-05,4.02599]
[1776934930907,41.14,77820.31,0.0,0.02075,1e-05,4.04715]
[1776934936854,41.15,77814.41,0.0,0.02066,1e-05,4.03284]
[1776934941889,41.15,77815.75,0.0,0.02069,1e-05,4.03674]
[1776934946925,41.15,77815.59,0.0,0.02069,1e-05,4.03683]
[1776934952932,41.15,77816.22,0.0,0.02069,1e-05,4.03716]
[1776934957937,41.15,77814.85,0.0,0.02067,1e-05,4.03422]
[1776934962942,41.15,77811.86,0.0,0.02063,1e-05,4.02724]
[1776934966947,41.15,77823.35,0.0,0.02081,2e-05,4.05661]
[1776934971813,41.15,77828.0,0.0,0.02088,2e-05,4.06855]
[1776934971914,41.15,77828.0,0.0,0.02088,2e-05,4.0686]
[1776934972676,41.15,77828.0,0.0,0.02088,2e-05,4.0686]
[1776934972767,41.15,77828.0,0.0,0.02088,2e-05,4.06865]
[1776934977958,41.15,77820.79,0.0,0.02077,1e-05,4.05067]
[1776934982963,41.16,77818.13,0.0,0.02073,1e-05,4.04436]
[1776934988969,41.16,77819.05,0.0,0.02075,1e-05,4.04719]
[1776934993974,41.16,77818.68,0.0,0.02075,1e-05,4.04665]
[1776934998979,41.16,77808.89,0.0,0.0206,1e-05,4.02245]
[1776935003984,41.16,77800.29,0.0,0.02048,1e-05,4.00158]
[1776935008989,41.16,77801.32,0.0,0.0205,1e-05,4.00494]
[1776935013994,41.16,77796.54,0.0,0.02043,1e-05,3.9919]
[1776935018999,41.17,77796.44,0.0,0.02043,1e-05,3.9925]
[1776935024008,41.17,77795.62,0.0,0.02042,1e-05,3.99134]
[1776935029013,41.17,77794.32,0.0,0.02041,1e-05,3.98897]
[1776935034018,41.17,77776.05,0.0,0.02015,1e-05,3.94449]
[1776935036461,41.17,77769.18,0.0,0.02005,1e-05,3.92805]
[1776935037021,41.18,77755.1,0.0,0.01985,1e-05,3.89372]
[1776935037658,41.18,77755.1,0.0,0.01985,1e-05,3.89372]
[1776935037670,41.18,77755.1,0.0,0.01985,1e-05,3.89408]
[1776935039023,41.18,77741.52,0.0,0.01966,1e-05,3.86126]
[1776935039123,41.18,77741.52,0.0,0.01966,1e-05,3.86126]
[1776935040024,41.18,77745.51,0.0,0.01972,1e-05,3.87137]
[1776935041819,41.18,77744.79,0.0,0.01971,1e-05,3.86997]
[1776935041920,41.18,77744.79,0.0,0.01971,1e-05,3.87033]
[1776935042522,41.18,77744.79,0.0,0.01971,1e-05,3.87033]
[1776935042610,41.18,77744.79,0.0,0.01971,1e-05,3.87069]
[1776935048038,41.18,77711.48,0.0,0.01924,1e-05,3.79015]
[1776935053043,41.18,77717.56,0.0,0.01932,1e-05,3.80394]
[1776935057047,41.17,77705.88,0.0,0.01914,1e-05,3.77394]
[1776935062053,41.17,77679.66,0.0,0.01878,1e-05,3.71113]
[1776935067068,41.17,77674.13,0.0,0.0187,1e-05,3.698]
[1776935069070,41.17,77656.1,0.0,0.01846,1e-05,3.65579]
[1776935074077,41.17,77657.33,0.0,0.01847,1e-05,3.65717]
[1776935074823,41.17,77648.38,0.0,0.01835,1e-05,3.63648]
[1776935080081,41.18,77647.77,0.0,0.01834,1e-05,3.63578]
[1776935082442,41.18,77648.42,0.0,0.01835,1e-05,3.63753]
[1776935082885,41.18,77648.42,0.0,0.01835,1e-05,3.63753]
[1776935084089,41.18,77637.58,0.0,0.01821,1e-05,3.61262]
[1776935085247,41.18,77631.98,0.0,0.01813,1e-05,3.59984]
[1776935085905,41.18,77631.98,0.0,0.01813,1e-05,3.59984]
[1776935086116,41.18,77631.98,0.0,0.01813,1e-05,3.59984]
[1776935086941,41.18,77631.98,0.0,0.01813,1e-05,3.59984]
[1776935087814,41.18,77631.98,0.0,0.01813,1e-05,3.60001]
[1776935088093,41.18,77642.64,0.0,0.01828,1e-05,3.62503]
[1776935088456,41.18,77642.64,0.0,0.01828,1e-05,3.62503]
[1776935089094,41.18,77645.88,0.0,0.01832,1e-05,3.6327]
[1776935090726,41.18,77647.37,0.0,0.01834,1e-05,3.63629]
[1776935090946,41.18,77647.37,0.0,0.01834,1e-05,3.63629]
[1776935092805,41.18,77644.22,0.0,0.0183,1e-05,3.62921]
[1776935093098,41.18,77644.19,0.0,0.0183,1e-05,3.62927]
[1776935093738,41.18,77644.19,0.0,0.0183,1e-05,3.62927]
[1776935094099,41.18,77641.39,0.0,0.01827,1e-05,3.62289]
[1776935094720,41.18,77641.39,0.0,0.01827,1e-05,3.62289]
[1776935095100,41.18,77643.31,0.0,0.01829,1e-05,3.62749]
[1776935100109,41.18,77645.36,0.0,0.01833,1e-05,3.63292]
[1776935106115,41.19,77635.41,0.0,0.0182,1e-05,3.61065]
[1776935108119,41.19,77647.04,0.0,0.01835,1e-05,3.63778]
[1776935111122,41.19,77663.7,0.0,0.01858,1e-05,3.67708]
[1776935115114,41.19,77676.16,0.0,0.01875,1e-05,3.70651]
[1776935120133,41.19,77675.88,0.0,0.01875,1e-05,3.70591]
[1776935122135,41.19,77686.49,0.0,0.0189,1e-05,3.73097]
[1776935126139,41.19,77672.0,0.0,0.0187,1e-05,3.6966]
[1776935131144,41.19,77676.18,0.0,0.01875,1e-05,3.70479]
[1776935136149,41.19,77672.2,0.0,0.01869,1e-05,3.69545]
[1776935141154,41.19,77671.41,0.0,0.01868,1e-05,3.69369]
[1776935144572,41.19,77672.36,0.0,0.0187,1e-05,3.69726]
[1776935145158,41.19,77672.7,0.0,0.01871,1e-05,3.69869]
[1776935147809,41.2,77672.17,0.0,0.01871,1e-05,3.69873]
[1776935148161,41.2,77673.4,0.0,0.01873,1e-05,3.70228]
[1776935148744,41.2,77673.4,0.0,0.01873,1e-05,3.70228]
[1776935149162,41.2,77673.08,0.0,0.01873,1e-05,3.70215]
[1776935151358,41.2,77677.99,0.0,0.01881,1e-05,3.71501]
[1776935152165,41.2,77678.99,0.0,0.01882,1e-05,3.71798]
[1776935152286,41.2,77678.99,0.0,0.01882,1e-05,3.71798]
[1776935153166,41.21,77680.7,0.0,0.01885,1e-05,3.72265]
[1776935159172,41.21,77683.2,0.0,0.0189,1e-05,3.73154]
[1776935164177,41.22,77682.61,0.0,0.01892,1e-05,3.73369]
[1776935169182,41.23,77682.46,0.0,0.01893,1e-05,3.73627]
[1776935170504,41.23,77683.19,0.0,0.01894,1e-05,3.73856]
[1776935171184,41.23,77675.84,0.0,0.01885,1e-05,3.72173]
[1776935171759,41.23,77675.84,0.0,0.01885,1e-05,3.72173]
[1776935172185,41.23,77672.57,0.0,0.0188,1e-05,3.71461]
[1776935177190,41.24,77668.53,0.0,0.01877,1e-05,3.70819]
[1776935177949,41.24,77668.53,0.0,0.01877,1e-05,3.70819]
[1776935177979,41.24,77668.53,0.0,0.01877,1e-05,3.70819]
[1776935181202,41.25,77657.57,0.0,0.01863,1e-05,3.6843]
[1776935182203,41.25,77635.96,0.0,0.01834,1e-05,3.63395]
[1776935186207,41.25,77661.69,0.0,0.0187,1e-05,3.69571]
[1776935191212,41.25,77656.25,0.0,0.01862,1e-05,3.68194]
[1776935194215,41.25,77645.15,0.0,0.01847,1e-05,3.65608]
[1776935199225,41.26,77645.16,0.0,0.01847,1e-05,3.65711]
[1776935204230,41.26,77639.48,0.0,0.01841,1e-05,3.64615]
[1776935210236,41.27,77637.72,0.0,0.01841,1e-05,3.64631]
[1776935215241,41.28,77636.4,0.0,0.01841,1e-05,3.6468]
[1776935220247,41.29,77629.15,0.0,0.01834,1e-05,3.6336]
[1776935225252,41.3,77617.71,0.0,0.0182,1e-05,3.60974]
[1776935226253,41.3,77606.59,0.0,0.01805,1e-05,3.58431]
[1776935231258,41.3,77614.14,0.0,0.01816,1e-05,3.60245]
[1776935236264,41.3,77616.17,0.0,0.01819,1e-05,3.60803]
[1776935236714,41.3,77616.17,0.0,0.01819,1e-05,3.60803]
[1776935236986,41.3,77616.17,0.0,0.01819,1e-05,3.60803]
[1776935239427,41.3,77620.41,0.0,0.01825,1e-05,3.61875]
[1776935240268,41.31,77629.76,0.0,0.01839,1e-05,3.64189]
[1776935241269,41.31,77619.28,0.0,0.01825,1e-05,3.61834]
[1776935242193,41.31,77619.28,0.0,0.01825,1e-05,3.61834]
[1776935242229,41.31,77619.28,0.0,0.01825,1e-05,3.61834]
[1776935243027,41.31,77619.28,0.0,0.01825,1e-05,3.61834]
[1776935243051,41.31,77619.28,0.0,0.01825,1e-05,3.6191]
[1776935248276,41.32,77616.79,0.0,0.01824,1e-05,3.61713]
[1776935253282,41.33,77619.34,0.0,0.01829,1e-05,3.62503]
[1776935258287,41.34,77615.52,0.0,0.01826,1e-05,3.61993]
[1776935263292,41.35,77616.81,0.0,0.0183,1e-05,3.62662]
[1776935269298,41.36,77614.85,0.0,0.0183,1e-05,3.62646]
[1776935275249,41.37,77614.73,0.0,0.01833,1e-05,3.6306]
[1776935278000,41.38,77615.59,0.0,0.01835,1e-05,3.63403]
[1776935278272,41.38,77615.59,0.0,0.01835,1e-05,3.63476]
[1776935278609,41.38,77615.59,0.0,0.01835,1e-05,3.63476]
[1776935279278,41.38,77615.59,0.0,0.01835,1e-05,3.63549]
[1776935280273,41.38,77615.59,0.0,0.01835,1e-05,3.63549]
[1776935280308,41.38,77613.15,0.0,0.01833,1e-05,3.63055]
[1776935285316,41.39,77617.96,0.0,0.01841,1e-05,3.64524]
[1776935290543,41.4,77616.97,0.0,0.01842,1e-05,3.64577]
[1776935290580,41.4,77616.97,0.0,0.01842,1e-05,3.64717]
[1776935292975,41.4,77614.21,0.0,0.01839,1e-05,3.64147]
[1776935293061,41.4,77614.21,0.0,0.01839,1e-05,3.64155]
[1776935298331,41.4,77604.73,0.0,0.01827,1e-05,3.62014]
[1776935303293,41.41,77600.57,0.0,0.01821,1e-05,3.61104]
[1776935303336,41.41,77599.82,0.0,0.0182,1e-05,3.60944]
[1776935307340,41.41,77589.4,0.0,0.01807,1e-05,3.58609]
[1776935312345,41.41,77584.36,0.0,0.018,1e-05,3.57377]
[1776935317349,41.41,77572.92,0.0,0.01786,1e-05,3.54896]
[1776935322354,41.42,77580.09,0.0,0.01796,1e-05,3.56614]
[1776935327359,41.42,77577.46,0.0,0.01793,1e-05,3.56122]
[1776935332364,41.42,77578.4,0.0,0.01795,1e-05,3.56437]
[1776935337369,41.44,77576.74,0.0,0.01797,1e-05,3.569]
[1776935342389,41.48,77547.62,0.0,0.01767,1e-05,3.51633]
[1776935347432,41.51,77555.55,0.0,0.01784,1e-05,3.54476]
[1776935349437,41.52,77574.42,0.0,0.01812,1e-05,3.59299]
[1776935352440,41.53,77560.17,0.0,0.01795,1e-05,3.56372]
[1776935355443,41.54,77548.27,0.0,0.01782,1e-05,3.54085]
[1776935356444,41.54,77531.17,0.0,0.01759,1e-05,3.50258]
[1776935357445,41.54,77547.58,0.0,0.01781,1e-05,3.53982]
[1776935358446,41.54,77533.52,0.0,0.01763,1e-05,3.50838]
[1776935360448,41.54,77521.51,0.0,0.01748,1e-05,3.48208]
[1776935365453,41.55,77531.71,0.0,0.01762,1e-05,3.50651]
[1776935369463,41.55,77513.66,0.0,0.01739,1e-05,3.46731]
[1776935370464,41.55,77499.36,0.0,0.01721,1e-05,3.43595]
[1776935370822,41.55,77499.36,0.0,0.01721,1e-05,3.43595]
[1776935371465,41.55,77486.63,0.0,0.01704,1e-05,3.40665]
[1776935371905,41.55,77486.63,0.0,0.01704,1e-05,3.40665]
[1776935372466,41.55,77486.6,0.0,0.01705,1e-05,3.40702]
[1776935377488,41.56,77470.51,0.0,0.01686,1e-05,3.37405]
[1776935378397,41.56,77470.51,0.0,0.01686,1e-05,3.37405]
[1776935378491,41.56,77470.51,0.0,0.01686,1e-05,3.37405]
[1776935379010,41.56,77470.51,0.0,0.01686,1e-05,3.37405]
[1776935379478,41.56,77470.51,0.0,0.01686,1e-05,3.37405]
[1776935381494,41.56,77439.77,0.0,0.01649,1e-05,3.30962]
[1776935386572,41.57,77442.95,0.0,0.01654,1e-05,3.31881]
[1776935386927,41.57,77442.95,0.0,0.01654,1e-05,3.31881]
[1776935387500,41.57,77454.86,0.0,0.0167,1e-05,3.34567]
[1776935388503,41.58,77492.26,0.0,0.01717,1e-05,3.42836]
[1776935389362,41.58,77492.26,0.0,0.01717,1e-05,3.42836]
[1776935389463,41.58,77492.26,0.0,0.01717,1e-05,3.42836]
[1776935391506,41.58,77506.1,0.0,0.01735,1e-05,3.4598]
[1776935392507,41.58,77522.06,0.0,0.01756,1e-05,3.49573]
[1776935397512,41.58,77523.36,0.0,0.01758,1e-05,3.50015]
[1776935399514,41.58,77536.04,0.0,0.01775,1e-05,3.5292]
[1776935403518,41.59,77546.29,0.0,0.01789,1e-05,3.55327]
[1776935408523,41.59,77545.68,0.0,0.01789,1e-05,3.55291]
[1776935410525,41.59,77535.35,0.0,0.01776,1e-05,3.53001]
[1776935414530,41.59,77524.08,0.0,0.01762,1e-05,3.50572]
[1776935419535,41.6,77519.27,0.0,0.01756,1e-05,3.4964]
[1776935422538,41.6,77505.35,0.0,0.01739,1e-05,3.46628]
[1776935427542,41.6,77508.17,0.0,0.01744,1e-05,3.47428]
[1776935433469,41.61,77527.29,0.0,0.01769,1e-05,3.51722]
[1776935438499,41.61,77535.21,0.0,0.0178,1e-05,3.53628]
[1776935443535,41.62,77533.35,0.0,0.01778,1e-05,3.53327]
[1776935447567,41.62,77518.1,0.0,0.01759,1e-05,3.49989]
[1776935450571,41.62,77505.76,0.0,0.01743,1e-05,3.47329]
[1776935455576,41.62,77512.55,0.0,0.01753,1e-05,3.49002]
[1776935460585,41.63,77516.23,0.0,0.01758,1e-05,3.49944]
[1776935461586,41.63,77493.96,0.0,0.0173,1e-05,3.45047]
[1776935462587,41.63,77482.37,0.0,0.01716,1e-05,3.42525]
[1776935463620,41.63,77469.08,0.0,0.01699,1e-05,3.39651]
[1776935467452,41.64,77467.06,0.0,0.01697,1e-05,3.3935]
[1776935467457,41.64,77467.06,0.0,0.01697,1e-05,3.3935]
[1776935467540,41.64,77467.06,0.0,0.01698,1e-05,3.39396]
[1776935470629,41.64,77477.89,0.0,0.01712,1e-05,3.41906]
[1776935470737,41.64,77477.89,0.0,0.01712,1e-05,3.41906]
[1776935471630,41.64,77480.98,0.0,0.01716,1e-05,3.42627]
[1776935474633,41.64,77494.62,0.0,0.01734,1e-05,3.45758]
[1776935479638,41.65,77488.31,0.0,0.01727,1e-05,3.44544]
[1776935484643,41.65,77491.21,0.0,0.01732,1e-05,3.45369]
[1776935488647,41.66,77506.26,0.0,0.01752,1e-05,3.48859]
[1776935492651,41.66,77525.05,0.0,0.01776,1e-05,3.53006]
[1776935497656,41.66,77521.98,0.0,0.01773,1e-05,3.5244]
[1776935502661,41.67,77521.2,0.0,0.01773,1e-05,3.52383]
[1776935507666,41.67,77528.9,0.0,0.01783,1e-05,3.54237]
[1776935512671,41.67,77533.47,0.0,0.0179,1e-05,3.55371]
[1776935517676,41.67,77530.98,0.0,0.01787,1e-05,3.54905]
[1776935522681,41.68,77519.95,0.0,0.01774,1e-05,3.52523]
[1776935527686,41.68,77512.46,0.0,0.01765,1e-05,3.50969]
[1776935532691,41.68,77519.55,0.0,0.01775,1e-05,3.52684]
[1776935536700,41.69,77500.72,0.0,0.01751,1e-05,3.48542]
[1776935542713,41.69,77505.65,0.0,0.01758,1e-05,3.49829]
[1776935547718,41.7,77510.71,0.0,0.01766,1e-05,3.51128]
[1776935552723,41.7,77515.14,0.0,0.01771,1e-05,3.52075]
[1776935556727,41.7,77526.68,0.0,0.01787,1e-05,3.5477]
[1776935558729,41.7,77539.24,0.0,0.01804,1e-05,3.57651]
[1776935563734,41.7,77541.15,0.0,0.01807,1e-05,3.5816]
[1776935567738,41.71,77555.03,0.0,0.01825,1e-05,3.61376]
[1776935572743,41.71,77557.32,0.0,0.01828,1e-05,3.61936]
[1776935577751,41.71,77555.6,0.0,0.01826,1e-05,3.6159]
[1776935582756,41.71,77551.0,0.0,0.01821,1e-05,3.60586]
[1776935587761,41.71,77552.03,0.0,0.01822,1e-05,3.60862]
[1776935592766,41.71,77559.8,0.0,0.01833,1e-05,3.62696]
[1776935598772,41.71,77554.37,0.0,0.01826,1e-05,3.61503]
[1776935604690,41.71,77554.38,0.0,0.01826,1e-05,3.61546]
[1776935609726,41.71,77555.12,0.0,0.01827,1e-05,3.61758]
[1776935614761,41.72,77555.34,0.0,0.01827,1e-05,3.61682]
[1776935619791,41.72,77559.02,0.0,0.01832,1e-05,3.62555]
[1776935624796,41.72,77563.61,0.0,0.01839,1e-05,3.63648]
[1776935629801,41.72,77570.74,0.0,0.01848,1e-05,3.65305]
[1776935634806,41.72,77562.46,0.0,0.01837,1e-05,3.63416]
[1776935640812,41.72,77555.81,0.0,0.01829,1e-05,3.61927]
[1776935646572,41.72,77555.66,0.0,0.01829,1e-05,3.61937]
[1776935649821,41.72,77567.96,0.0,0.01845,1e-05,3.64782]
[1776935655827,41.72,77571.47,0.0,0.0185,1e-05,3.65606]
[1776935661833,41.72,77577.03,0.0,0.01858,1e-05,3.66898]
[1776935667839,41.72,77568.48,0.0,0.01846,1e-05,3.64932]
[1776935672844,41.72,77569.3,0.0,0.01846,1e-05,3.64961]
[1776935678850,41.72,77570.9,0.0,0.01849,1e-05,3.6534]
[1776935683855,41.72,77572.84,0.0,0.01851,1e-05,3.65799]
[1776935689861,41.72,77575.11,0.0,0.01854,1e-05,3.66329]
[1776935694872,41.72,77578.44,0.0,0.01859,1e-05,3.671]
[1776935699877,41.72,77576.49,0.0,0.01856,1e-05,3.66645]
[1776935704882,41.72,77579.89,0.0,0.01861,1e-05,3.67431]
[1776935709887,41.72,77575.27,0.0,0.01855,1e-05,3.6636]
[1776935714892,41.72,77575.07,0.0,0.01854,1e-05,3.66317]
[1776935719897,41.72,77574.75,0.0,0.01854,1e-05,3.66245]
[1776935725903,41.72,77565.2,0.0,0.01841,1e-05,3.64046]
[1776935730908,41.72,77570.62,0.0,0.01849,1e-05,3.65319]
[1776935735913,41.72,77579.8,0.0,0.0186,1e-05,3.67267]
[1776935741919,41.72,77578.91,0.0,0.01859,1e-05,3.67059]
[1776935746924,41.72,77582.8,0.0,0.01864,1e-05,3.67955]
[1776935751929,41.72,77584.56,0.0,0.01866,1e-05,3.68348]
[1776935757935,41.72,77587.34,0.0,0.0187,1e-05,3.68975]
[1776935759937,41.72,77601.05,0.0,0.01888,1e-05,3.72075]
[1776935764943,41.71,77602.18,0.0,0.01888,1e-05,3.72075]
[1776935770883,41.71,77602.3,0.0,0.01887,1e-05,3.71968]
[1776935775920,41.71,77607.47,0.0,0.01894,1e-05,3.7303]
[1776935780959,41.7,77607.17,0.0,0.01893,1e-05,3.72917]
[1776935785965,41.7,77605.29,0.0,0.0189,1e-05,3.72413]
[1776935790970,41.7,77601.95,0.0,0.01885,1e-05,3.71599]
[1776935793973,41.7,77590.86,0.0,0.01869,1e-05,3.6881]
[1776935797736,41.7,77585.02,0.0,0.01861,1e-05,3.67443]
[1776935797834,41.7,77585.02,0.0,0.01861,1e-05,3.67443]
[1776935798239,41.7,77585.02,0.0,0.01861,1e-05,3.67443]
[1776935798329,41.7,77585.02,0.0,0.01861,1e-05,3.67444]
[1776935799980,41.7,77572.29,0.0,0.01844,1e-05,3.645]
[1776935804985,41.7,77576.22,0.0,0.01849,1e-05,3.65424]
[1776935810852,41.7,77578.8,0.0,0.01853,1e-05,3.66029]
[1776935810895,41.7,77578.8,0.0,0.01853,1e-05,3.66031]
[1776935813043,41.7,77578.77,0.0,0.01853,1e-05,3.66029]
[1776935813994,41.7,77579.45,0.0,0.01854,1e-05,3.66187]
[1776935818999,41.7,77581.67,0.0,0.01857,1e-05,3.667]
[1776935821915,41.7,77580.73,0.0,0.01856,1e-05,3.66482]
[1776935822002,41.7,77580.73,0.0,0.01856,1e-05,3.66484]
[1776935822665,41.7,77580.73,0.0,0.01856,1e-05,3.66484]
[1776935822673,41.7,77580.73,0.0,0.01856,1e-05,3.66484]
[1776935827876,41.7,77580.06,0.0,0.01855,1e-05,3.6633]
[1776935833020,41.7,77581.38,0.0,0.01856,1e-05,3.66638]
[1776935839026,41.7,77582.2,0.0,0.01858,1e-05,3.66828]
[1776935844032,41.7,77580.8,0.0,0.01856,1e-05,3.66506]
[1776935849037,41.7,77583.87,0.0,0.0186,1e-05,3.67219]
[1776935850290,41.7,77583.87,0.0,0.0186,1e-05,3.67219]
[1776935851039,41.7,77589.61,0.0,0.01867,1e-05,3.68371]
[1776935857045,41.7,77586.42,0.0,0.01862,1e-05,3.67618]
[1776935862050,41.7,77586.15,0.0,0.01862,1e-05,3.67549]
[1776935867055,41.7,77580.55,0.0,0.01854,1e-05,3.66251]
[1776935872060,41.7,77580.3,0.0,0.01854,1e-05,3.66198]
[1776935877065,41.7,77581.07,0.0,0.01855,1e-05,3.66378]
[1776935882070,41.7,77594.52,0.0,0.01873,1e-05,3.69503]
[1776935884072,41.7,77578.29,0.0,0.01851,1e-05,3.65747]
[1776935889077,41.7,77576.48,0.0,0.01849,1e-05,3.65378]
[1776935894082,41.7,77578.64,0.0,0.01852,1e-05,3.6589]
[1776935900088,41.7,77583.68,0.0,0.01859,1e-05,3.67062]
[1776935900207,41.7,77583.68,0.0,0.01859,1e-05,3.67062]
[1776935901089,41.7,77596.49,0.0,0.01876,1e-05,3.70038]
[1776935906096,41.7,77646.87,0.0,0.01946,1e-05,3.81878]
[1776935911101,41.7,77651.39,0.0,0.0195,1e-05,3.82651]
[1776935914107,41.7,77665.99,0.0,0.01971,1e-05,3.86071]
[1776935919118,41.69,77653.86,0.0,0.01952,1e-05,3.82991]
[1776935924124,41.69,77658.55,0.0,0.01958,1e-05,3.83978]
[1776935928128,41.69,77670.35,0.0,0.01974,1e-05,3.86693]
[1776935933133,41.68,77676.91,0.0,0.01983,1e-05,3.88106]
[1776935938055,41.68,77665.15,0.0,0.01965,1e-05,3.85105]
[1776935942083,41.67,77654.3,0.0,0.01949,1e-05,3.82386]
[1776935947118,41.67,77660.55,0.0,0.01957,1e-05,3.83752]
[1776935952151,41.67,77660.39,0.0,0.01956,1e-05,3.83567]
[1776935957156,41.66,77658.66,0.0,0.01952,1e-05,3.83011]
[1776935962161,41.66,77660.26,0.0,0.01954,1e-05,3.83265]
[1776935964163,41.66,77676.41,0.0,0.01976,1e-05,3.87092]
[1776935965164,41.66,77691.91,0.0,0.01998,1e-05,3.90816]
[1776935970170,41.65,77688.93,0.0,0.01993,1e-05,3.89898]
[1776935975175,41.65,77688.66,0.0,0.01991,1e-05,3.89459]
[1776935980180,41.64,77688.43,0.0,0.01989,1e-05,3.89216]
[1776935985185,41.64,77684.72,0.0,0.01983,1e-05,3.88135]
[1776935990190,41.64,77682.33,0.0,0.01978,1e-05,3.87381]
[1776935995195,41.63,77677.12,0.0,0.0197,1e-05,3.85964]
[1776936000202,41.63,77674.5,0.0,0.01965,1e-05,3.85178]
[1776936005207,41.62,77663.41,0.0,0.01949,1e-05,3.8237]
[1776936010213,41.62,77662.26,0.0,0.01946,1e-05,3.8197]
[1776936015218,41.62,77660.11,0.0,0.01943,1e-05,3.81337]
[1776936020223,41.62,77659.89,0.0,0.01942,1e-05,3.81169]
[1776936025228,41.61,77659.68,0.0,0.01941,1e-05,3.81002]
[1776936030233,41.61,77661.03,0.0,0.01942,1e-05,3.81209]
[1776936035238,41.6,77659.04,0.0,0.01936,1e-05,3.80247]
[1776936040242,41.58,77656.21,0.0,0.01928,1e-05,3.78777]
[1776936043245,41.58,77639.5,0.0,0.01903,1e-05,3.74617]
[1776936044124,41.58,77639.5,0.0,0.01903,1e-05,3.74617]
[1776936044223,41.58,77639.5,0.0,0.01903,1e-05,3.74608]
[1776936048654,41.58,77631.4,0.0,0.01892,1e-05,3.72663]
[1776936049251,41.58,77630.54,0.0,0.0189,1e-05,3.72451]
[1776936054256,41.57,77634.18,0.0,0.01895,1e-05,3.73265]
[1776936059261,41.57,77636.26,0.0,0.01898,1e-05,3.7371]
[1776936064268,41.57,77643.21,0.0,0.01907,1e-05,3.75296]
[1776936069273,41.57,77646.29,0.0,0.01911,1e-05,3.75957]
[1776936074278,41.57,77647.13,0.0,0.01912,1e-05,3.76087]
[1776936079284,41.57,77648.57,0.0,0.01913,1e-05,3.76357]
[1776936084288,41.56,77654.67,0.0,0.01921,1e-05,3.77728]
[1776936089294,41.56,77654.76,0.0,0.01921,1e-05,3.77668]
[1776936095300,41.56,77653.06,0.0,0.01917,1e-05,3.76987]
[1776936100305,41.56,77655.78,0.0,0.0192,1e-05,3.77555]
[1776936106236,41.56,77657.34,0.0,0.01922,1e-05,3.77826]
[1776936111270,41.55,77659.52,0.0,0.01925,1e-05,3.7826]
[1776936116305,41.55,77659.18,0.0,0.01924,1e-05,3.78092]
[1776936121326,41.55,77659.79,0.0,0.01924,1e-05,3.7815]
[1776936126331,41.55,77660.3,0.0,0.01924,1e-05,3.78185]
[1776936131336,41.54,77662.25,0.0,0.01926,1e-05,3.78562]
[1776936136341,41.54,77667.6,0.0,0.01933,1e-05,3.79745]
[1776936141346,41.54,77664.19,0.0,0.01928,1e-05,3.78838]
[1776936146351,41.54,77663.74,0.0,0.01927,1e-05,3.78638]
[1776936151356,41.54,77664.63,0.0,0.01927,1e-05,3.78582]
[1776936156361,41.53,77665.05,0.0,0.01927,1e-05,3.78591]
[1776936161366,41.53,77666.0,0.0,0.01927,1e-05,3.78726]
[1776936166371,41.53,77665.94,0.0,0.01927,1e-05,3.78624]
[1776936171376,41.53,77665.38,0.0,0.01925,1e-05,3.78403]
[1776936176381,41.52,77659.4,0.0,0.01917,1e-05,3.76904]
[1776936181393,41.52,77659.47,0.0,0.01916,1e-05,3.76862]
[1776936183395,41.52,77610.64,0.0,0.01849,1e-05,3.65376]
[1776936186398,41.52,77598.58,0.0,0.01833,1e-05,3.62604]
[1776936191403,41.52,77590.04,0.0,0.01822,1e-05,3.60694]
[1776936197409,41.53,77588.39,0.0,0.0182,1e-05,3.60394]
[1776936198411,41.53,77572.7,0.0,0.018,1e-05,3.56821]
[1776936199177,41.53,77572.7,0.0,0.018,1e-05,3.56821]
[1776936199412,41.53,77563.97,0.0,0.01788,1e-05,3.54856]
[1776936200130,41.53,77563.97,0.0,0.01788,1e-05,3.54856]
[1776936200413,41.53,77559.59,0.0,0.01783,1e-05,3.53885]
[1776936201722,41.53,77558.49,0.0,0.01781,1e-05,3.53689]
[1776936202415,41.53,77543.01,0.0,0.01761,1e-05,3.50194]
[1776936203727,41.53,77539.93,0.0,0.01757,1e-05,3.49533]
[1776936204417,41.53,77538.89,0.0,0.01756,1e-05,3.49332]
[1776936209422,41.54,77539.06,0.0,0.01757,1e-05,3.49523]
[1776936212426,41.54,77555.83,0.0,0.01779,1e-05,3.53216]
[1776936217431,41.56,77562.17,0.0,0.01793,1e-05,3.55562]
[1776936220434,41.56,77576.7,0.0,0.01812,1e-05,3.58929]
[1776936225439,41.57,77563.48,0.0,0.01795,1e-05,3.55999]
[1776936230444,41.58,77564.74,0.0,0.01799,1e-05,3.56717]
[1776936235449,41.59,77563.51,0.0,0.01801,1e-05,3.57023]
[1776936240454,41.61,77562.2,0.0,0.01805,1e-05,3.5757]
[1776936243588,41.62,77554.86,0.0,0.01796,1e-05,3.56099]
[1776936244458,41.62,77555.42,0.0,0.01797,1e-05,3.56246]
[1776936244526,41.62,77555.42,0.0,0.01797,1e-05,3.56246]
[1776936245459,41.62,77551.71,0.0,0.01792,1e-05,3.55422]
[1776936250464,41.62,77549.44,0.0,0.0179,1e-05,3.55009]
[1776936250676,41.62,77549.44,0.0,0.0179,1e-05,3.55009]
[1776936251465,41.62,77548.41,0.0,0.01788,1e-05,3.54795]
[1776936254468,41.63,77535.29,0.0,0.01773,1e-05,3.52129]
[1776936259476,41.64,77536.69,0.0,0.01777,1e-05,3.52793]
[1776936264481,41.64,77542.41,0.0,0.01785,1e-05,3.54201]
[1776936268485,41.65,77526.27,0.0,0.01766,1e-05,3.50909]
[1776936273490,41.66,77519.16,0.0,0.01757,1e-05,3.49291]
[1776936278495,41.68,77522.8,0.0,0.01767,1e-05,3.50989]
[1776936283510,41.69,77528.13,0.0,0.01777,1e-05,3.52762]
[1776936288517,41.7,77524.05,0.0,0.01774,1e-05,3.52183]
[1776936293522,41.71,77525.97,0.0,0.01777,1e-05,3.52734]
[1776936298527,41.71,77529.5,0.0,0.01782,1e-05,3.53641]
[1776936303532,41.71,77545.49,0.0,0.01804,1e-05,3.57362]
[1776936307536,41.71,77558.74,0.0,0.01822,1e-05,3.60434]
[1776936312541,41.71,77567.22,0.0,0.01833,1e-05,3.62422]
[1776936317546,41.71,77562.68,0.0,0.01827,1e-05,3.61419]
[1776936322551,41.72,77559.96,0.0,0.01824,1e-05,3.60844]
[1776936327557,41.72,77561.72,0.0,0.01827,1e-05,3.61294]
[1776936332562,41.72,77562.76,0.0,0.01828,1e-05,3.61401]
[1776936337567,41.72,77563.86,0.0,0.01829,1e-05,3.61694]
[1776936340570,41.72,77578.71,0.0,0.01849,1e-05,3.65132]
[1776936345575,41.72,77575.16,0.0,0.01845,1e-05,3.64328]
[1776936350580,41.72,77567.52,0.0,0.01835,1e-05,3.62595]
[1776936353583,41.72,77556.25,0.0,0.0182,1e-05,3.60037]
[1776936358588,41.72,77556.71,0.0,0.01821,1e-05,3.60197]
[1776936361592,41.72,77567.77,0.0,0.01836,1e-05,3.62761]
[1776936366597,41.72,77573.25,0.0,0.01843,1e-05,3.64045]
[1776936367598,41.72,77585.15,0.0,0.01859,1e-05,3.66798]
[1776936372603,41.72,77586.27,0.0,0.01861,1e-05,3.67052]
[1776936377609,41.72,77584.67,0.0,0.01858,1e-05,3.66682]
[1776936383615,41.72,77590.24,0.0,0.01866,1e-05,3.67964]
[1776936388620,41.72,77584.92,0.0,0.01859,1e-05,3.66724]
[1776936393625,41.72,77583.84,0.0,0.01856,1e-05,3.66299]
[1776936398629,41.72,77577.77,0.0,0.01848,1e-05,3.64903]
[1776936403634,41.72,77576.06,0.0,0.01846,1e-05,3.64525]
[1776936408639,41.73,77575.06,0.0,0.01845,1e-05,3.64312]
[1776936413644,41.73,77573.07,0.0,0.01842,1e-05,3.63874]
[1776936418649,41.73,77565.11,0.0,0.01832,1e-05,3.62073]
[1776936423654,41.73,77565.18,0.0,0.01832,1e-05,3.62128]
[1776936428659,41.73,77572.3,0.0,0.01842,1e-05,3.63799]
[1776936430661,41.73,77582.54,0.0,0.01856,1e-05,3.66166]
[1776936435666,41.73,77588.44,0.0,0.01864,1e-05,3.67532]
[1776936441672,41.73,77594.53,0.0,0.01872,1e-05,3.68928]
[1776936446677,41.73,77594.44,0.0,0.01871,1e-05,3.68888]
[1776936452681,41.73,77594.19,0.0,0.0187,1e-05,3.68629]
[1776936457688,41.73,77595.59,0.0,0.01872,1e-05,3.68935]
[1776936462693,41.73,77596.41,0.0,0.01873,1e-05,3.69105]
[1776936467698,41.72,77596.24,0.0,0.01872,1e-05,3.69041]
[1776936472703,41.72,77598.28,0.0,0.01875,1e-05,3.69496]
[1776936477708,41.72,77596.95,0.0,0.01873,1e-05,3.69164]
[1776936482713,41.72,77596.86,0.0,0.01873,1e-05,3.6912]
[1776936487718,41.72,77597.44,0.0,0.01874,1e-05,3.69234]
[1776936493723,41.72,77596.56,0.0,0.01872,1e-05,3.69003]
[1776936498728,41.72,77595.93,0.0,0.01871,1e-05,3.68835]
[1776936500730,41.72,77579.79,0.0,0.01849,1e-05,3.65089]
[1776936505735,41.72,77580.63,0.0,0.01851,1e-05,3.65294]
[1776936510740,41.72,77584.92,0.0,0.01856,1e-05,3.66293]
[1776936512742,41.72,77602.06,0.0,0.01879,1e-05,3.70096]
[1776936517747,41.72,77600.8,0.0,0.01877,1e-05,3.69772]
[1776936522752,41.72,77598.68,0.0,0.01874,1e-05,3.69253]
[1776936527757,41.72,77595.92,0.0,0.0187,1e-05,3.68591]
[1776936532762,41.72,77593.23,0.0,0.01866,1e-05,3.67952]
[1776936537767,41.72,77590.21,0.0,0.01862,1e-05,3.67245]
[1776936543773,41.72,77577.96,0.0,0.01846,1e-05,3.64404]
[1776936548778,41.72,77569.84,0.0,0.01835,1e-05,3.62565]
[1776936553783,41.72,77575.75,0.0,0.01843,1e-05,3.6395]
[1776936558788,41.72,77574.51,0.0,0.01841,1e-05,3.63687]
[1776936563793,41.72,77574.45,0.0,0.01841,1e-05,3.63698]
[1776936568798,41.72,77576.2,0.0,0.01844,1e-05,3.64122]
[1776936573803,41.72,77576.52,0.0,0.01844,1e-05,3.64042]
[1776936577807,41.72,77590.85,0.0,0.01863,1e-05,3.67367]
[1776936582812,41.72,77596.27,0.0,0.0187,1e-05,3.68613]
[1776936587816,41.72,77597.26,0.0,0.01872,1e-05,3.68828]
[1776936592821,41.72,77596.53,0.0,0.0187,1e-05,3.68638]
[1776936597826,41.72,77597.74,0.0,0.01872,1e-05,3.68903]
[1776936603745,41.72,77606.82,0.0,0.01884,1e-05,3.70996]
[1776936604833,41.72,77618.81,0.0,0.01901,1e-05,3.73786]
[1776936607836,41.72,77630.08,0.0,0.01916,1e-05,3.76401]
[1776936613842,41.72,77633.19,0.0,0.0192,1e-05,3.77034]
[1776936618843,41.71,77635.36,0.0,0.01922,1e-05,3.77457]
[1776936621850,41.71,77647.49,0.0,0.01939,1e-05,3.80274]
[1776936626855,41.71,77652.86,0.0,0.01945,1e-05,3.81432]
[1776936631860,41.71,77657.98,0.0,0.01951,1e-05,3.82347]
[1776936636865,41.7,77656.06,0.0,0.01947,1e-05,3.81756]
[1776936641870,41.7,77654.79,0.0,0.01945,1e-05,3.81327]
[1776936646875,41.7,77661.85,0.0,0.01954,1e-05,3.82883]
[1776936651880,41.69,77667.42,0.0,0.01961,1e-05,3.84078]
[1776936656884,41.69,77671.79,0.0,0.01966,1e-05,3.8498]
[1776936661889,41.69,77671.22,0.0,0.01965,1e-05,3.8469]
[1776936666894,41.68,77666.51,0.0,0.01957,1e-05,3.83413]
[1776936671899,41.68,77670.57,0.0,0.01962,1e-05,3.84246]
[1776936676904,41.67,77667.7,0.0,0.01957,1e-05,3.83412]
[1776936681909,41.67,77665.36,0.0,0.01953,1e-05,3.82717]
[1776936686914,41.67,77666.27,0.0,0.01953,1e-05,3.82802]
[1776936691919,41.66,77667.77,0.0,0.01954,1e-05,3.82848]
[1776936696924,41.66,77671.39,0.0,0.01958,1e-05,3.8358]
[1776936699927,41.66,77682.88,0.0,0.01974,1e-05,3.86254]
[1776936704932,41.65,77674.46,0.0,0.01961,1e-05,3.84066]
[1776936710938,41.65,77677.27,0.0,0.01964,1e-05,3.84569]
[1776936715943,41.65,77681.86,0.0,0.01969,1e-05,3.85523]
[1776936720948,41.64,77682.54,0.0,0.0197,1e-05,3.85532]
[1776936725953,41.64,77683.73,0.0,0.0197,1e-05,3.85663]
[1776936731959,41.63,77684.87,0.0,0.01971,1e-05,3.8575]
[1776936736964,41.63,77686.93,0.0,0.01973,1e-05,3.86092]
[1776936741969,41.63,77686.61,0.0,0.01971,1e-05,3.85857]
[1776936746973,41.62,77686.15,0.0,0.0197,1e-05,3.85589]
[1776936751978,41.62,77686.11,0.0,0.01968,1e-05,3.85245]
[1776936756983,41.61,77685.41,0.0,0.01966,1e-05,3.84927]
[1776936761987,41.61,77685.01,0.0,0.01965,1e-05,3.84684]
[1776936766992,41.61,77684.93,0.0,0.01964,1e-05,3.84519]
[1776936772998,41.6,77677.85,0.0,0.01953,1e-05,3.82663]
[1776936779004,41.6,77674.1,0.0,0.01946,1e-05,3.81613]
[1776936784011,41.6,77669.6,0.0,0.01939,1e-05,3.80424]
[1776936789018,41.59,77667.66,0.0,0.01936,1e-05,3.79855]
[1776936794023,41.59,77666.42,0.0,0.01934,1e-05,3.79457]
[1776936799028,41.59,77664.86,0.0,0.01931,1e-05,3.78986]
[1776936804033,41.59,77662.5,0.0,0.01927,1e-05,3.7833]
[1776936809038,41.58,77661.94,0.0,0.01926,1e-05,3.78108]
[1776936814043,41.58,77661.27,0.0,0.01923,1e-05,3.77683]
[1776936819048,41.58,77663.8,0.0,0.01926,1e-05,3.78195]
[1776936824053,41.58,77662.76,0.0,0.01924,1e-05,3.77862]
[1776936829058,41.58,77666.28,0.0,0.01929,1e-05,3.78611]
[1776936834063,41.57,77675.66,0.0,0.01941,1e-05,3.80747]
[1776936839068,41.57,77682.0,0.0,0.0195,1e-05,3.82153]
[1776936844074,41.57,77680.88,0.0,0.01947,1e-05,3.81764]
[1776936849079,41.56,77676.53,0.0,0.01941,1e-05,3.80612]
[1776936854084,41.56,77666.43,0.0,0.01926,1e-05,3.78101]
[1776936859089,41.56,77663.19,0.0,0.01921,1e-05,3.77251]
[1776936864096,41.56,77679.86,0.0,0.01944,1e-05,3.81136]
[1776936869102,41.56,77675.77,0.0,0.01937,1e-05,3.80047]
[1776936874107,41.55,77671.66,0.0,0.0193,1e-05,3.7879]
[1776936879117,41.55,77671.73,0.0,0.0193,1e-05,3.78714]
[1776936884122,41.55,77671.82,0.0,0.01929,1e-05,3.78643]
[1776936889127,41.55,77670.61,0.0,0.01927,1e-05,3.78266]
[1776936894132,41.54,77672.89,0.0,0.0193,1e-05,3.7872]
[1776936899137,41.54,77670.79,0.0,0.01926,1e-05,3.7813]
[1776936904142,41.54,77667.41,0.0,0.01921,1e-05,3.77243]
[1776936909147,41.54,77672.44,0.0,0.01927,1e-05,3.78355]
[1776936914152,41.53,77674.23,0.0,0.01929,1e-05,3.78694]
[1776936919157,41.53,77675.48,0.0,0.01931,1e-05,3.78902]
[1776936924162,41.53,77678.66,0.0,0.01934,1e-05,3.79564]
[1776936929167,41.53,77675.25,0.0,0.01929,1e-05,3.78657]
[1776936934172,41.53,77670.29,0.0,0.01921,1e-05,3.77214]
[1776936939177,41.52,77652.38,0.0,0.01896,1e-05,3.72907]
[1776936945183,41.52,77651.06,0.0,0.01893,1e-05,3.72552]
[1776936950188,41.52,77652.25,0.0,0.01895,1e-05,3.72793]
[1776936955193,41.52,77652.8,0.0,0.01895,1e-05,3.72882]
[1776936960198,41.52,77653.52,0.0,0.01896,1e-05,3.73011]
[1776936965211,41.52,77661.56,0.0,0.01907,1e-05,3.74866]
[1776936970216,41.52,77664.17,0.0,0.0191,1e-05,3.75422]
[1776936975221,41.52,77663.06,0.0,0.01908,1e-05,3.75098]
[1776936981227,41.51,77666.66,0.0,0.01913,1e-05,3.75881]
[1776936987233,41.51,77674.15,0.0,0.01923,1e-05,3.77572]
[1776936992238,41.51,77679.45,0.0,0.01929,1e-05,3.78572]
[1776936997243,41.51,77682.4,0.0,0.01932,1e-05,3.79183]
[1776937002248,41.5,77678.49,0.0,0.01926,1e-05,3.78162]
[1776937007253,41.5,77675.5,0.0,0.01922,1e-05,3.7737]
[1776937012258,41.5,77675.32,0.0,0.01921,1e-05,3.77249]
[1776937017263,41.5,77673.82,0.0,0.01918,1e-05,3.76818]
[1776937022268,41.5,77671.22,0.0,0.01914,1e-05,3.76129]
[1776937027273,41.5,77670.26,0.0,0.01913,1e-05,3.75837]
[1776937032278,41.49,77669.19,0.0,0.01911,1e-05,3.75522]
[1776937037283,41.49,77663.64,0.0,0.01903,1e-05,3.7415]
[1776937042288,41.49,77662.39,0.0,0.01901,1e-05,3.73805]
[1776937047302,41.49,77669.02,0.0,0.0191,1e-05,3.75324]
[1776937052307,41.49,77669.16,0.0,0.01909,1e-05,3.7512]
[1776937057312,41.49,77666.44,0.0,0.01905,1e-05,3.74422]
[1776937058277,41.49,77666.44,0.0,0.01905,1e-05,3.74422]
[1776937058313,41.49,77666.5,0.0,0.01905,1e-05,3.74426]
[1776937061340,41.49,77665.85,0.0,0.01903,1e-05,3.74242]
[1776937062092,41.49,77665.85,0.0,0.01903,1e-05,3.74242]
[1776937062911,41.49,77665.85,0.0,0.01903,1e-05,3.74232]
[1776937063318,41.49,77665.69,0.0,0.01903,1e-05,3.74184]
[1776937066607,41.49,77665.72,0.0,0.01903,1e-05,3.74171]
[1776937067322,41.48,77665.75,0.0,0.01903,1e-05,3.74159]
[1776937072327,41.48,77668.25,0.0,0.01906,1e-05,3.74696]
[1776937073837,41.48,77665.72,0.0,0.01903,1e-05,3.74088]
[1776937074329,41.48,77662.89,0.0,0.01899,1e-05,3.73408]
[1776937079334,41.48,77661.78,0.0,0.01897,1e-05,3.73106]
[1776937084340,41.48,77661.73,0.0,0.01897,1e-05,3.73054]
[1776937089345,41.48,77662.78,0.0,0.01898,1e-05,3.73261]
[1776937094350,41.48,77661.41,0.0,0.01896,1e-05,3.72896]
[1776937099355,41.48,77659.95,0.0,0.01893,1e-05,3.72516]
[1776937104360,41.48,77660.92,0.0,0.01894,1e-05,3.7271]
[1776937110366,41.48,77660.19,0.0,0.01893,1e-05,3.72496]
[1776937116333,41.48,77659.47,0.0,0.01891,1e-05,3.7211]
[1776937121368,41.47,77660.22,0.0,0.01892,1e-05,3.72254]
[1776937126382,41.47,77658.32,0.0,0.01889,1e-05,3.71778]
[1776937131387,41.47,77658.46,0.0,0.01889,1e-05,3.71782]
[1776937136392,41.47,77657.64,0.0,0.01888,1e-05,3.71563]
[1776937141397,41.47,77657.78,0.0,0.01888,1e-05,3.7157]
[1776937146402,41.47,77658.16,0.0,0.01888,1e-05,3.71632]
[1776937151407,41.47,77657.94,0.0,0.01888,1e-05,3.71555]
[1776937156412,41.47,77660.39,0.0,0.01891,1e-05,3.72103]
[1776937161417,41.47,77662.11,0.0,0.01893,1e-05,3.72478]
[1776937166422,41.47,77666.97,0.0,0.019,1e-05,3.73588]
[1776937171427,41.47,77669.63,0.0,0.01902,1e-05,3.73994]
[1776937176432,41.47,77672.32,0.0,0.01906,1e-05,3.74583]
[1776937181437,41.46,77674.61,0.0,0.01909,1e-05,3.75074]
[1776937186442,41.46,77676.81,0.0,0.01911,1e-05,3.75539]
[1776937191447,41.46,77683.89,0.0,0.01921,1e-05,3.77161]
[1776937191591,41.46,77683.89,0.0,0.01921,1e-05,3.77161]
[1776937192448,41.46,77683.83,0.0,0.01921,1e-05,3.77133]
[1776937198456,41.46,77684.91,0.0,0.01922,1e-05,3.77317]
[1776937200458,41.46,77700.37,0.0,0.01943,1e-05,3.80965]
[1776937205462,41.45,77702.52,0.0,0.01946,1e-05,3.81376]
[1776937210467,41.45,77701.56,0.0,0.01944,1e-05,3.81037]
[1776937215473,41.45,77701.69,0.0,0.01943,1e-05,3.80966]
[1776937220478,41.45,77702.4,0.0,0.01944,1e-05,3.81033]
[1776937225483,41.44,77711.02,0.0,0.01955,1e-05,3.82999]
[1776937230489,41.44,77714.23,0.0,0.01959,1e-05,3.83645]
[1776937235494,41.44,77715.7,0.0,0.01959,1e-05,3.83691]
[1776937240499,41.43,77713.75,0.0,0.01956,1e-05,3.83099]
[1776937245504,41.43,77716.39,0.0,0.01959,1e-05,3.83612]
[1776937250509,41.43,77722.97,0.0,0.01967,1e-05,3.85071]
[1776937256516,41.42,77730.91,0.0,0.01978,1e-05,3.86827]
[1776937260520,41.42,77747.52,0.0,0.02001,1e-05,3.90742]
[1776937265526,41.42,77746.87,0.0,0.01999,1e-05,3.90393]
[1776937271532,41.41,77741.38,0.0,0.0199,1e-05,3.88845]
[1776937276537,41.41,77741.67,0.0,0.01989,1e-05,3.88747]
[1776937281542,41.4,77741.68,0.0,0.01988,1e-05,3.88582]
[1776937286547,41.4,77742.69,0.0,0.01988,1e-05,3.88663]
[1776937291552,41.39,77744.02,0.0,0.01988,1e-05,3.88637]
[1776937296557,41.39,77749.9,0.0,0.01996,1e-05,3.89903]
[1776937299560,41.39,77760.87,0.0,0.02011,1e-05,3.92483]
[1776937304565,41.38,77762.52,0.0,0.02012,1e-05,3.9269]
[1776937309570,41.38,77760.97,0.0,0.02009,1e-05,3.9211]
[1776937314575,41.37,77767.41,0.0,0.02017,1e-05,3.93498]
[1776937319593,41.37,77763.38,0.0,0.0201,1e-05,3.92305]
[1776937322596,41.36,77751.52,0.0,0.01992,1e-05,3.89284]
[1776937323527,41.36,77751.52,0.0,0.01992,1e-05,3.89284]
[1776937323587,41.36,77751.52,0.0,0.01992,1e-05,3.89252]
[1776937324300,41.36,77751.52,0.0,0.01992,1e-05,3.89252]
[1776937324598,41.36,77743.34,0.0,0.0198,1e-05,3.87224]
[1776937329603,41.36,77741.23,0.0,0.01976,1e-05,3.86559]
[1776937330477,41.36,77741.23,0.0,0.01976,1e-05,3.86559]
[1776937330558,41.36,77741.23,0.0,0.01976,1e-05,3.86529]
[1776937335609,41.36,77742.64,0.0,0.01977,1e-05,3.86727]
[1776937340614,41.35,77742.27,0.0,0.01976,1e-05,3.86491]
[1776937342329,41.35,77741.98,0.0,0.01975,1e-05,3.86391]
[1776937342616,41.35,77742.13,0.0,0.01975,1e-05,3.86397]
[1776937347621,41.35,77744.17,0.0,0.01977,1e-05,3.8675]
[1776937352626,41.34,77749.57,0.0,0.01983,1e-05,3.87732]
[1776937357631,41.34,77751.33,0.0,0.01985,1e-05,3.88005]
[1776937362636,41.34,77753.7,0.0,0.01987,1e-05,3.88425]
[1776937367641,41.33,77765.39,0.0,0.02003,1e-05,3.9112]
[1776937370345,41.33,77757.05,0.0,0.0199,1e-05,3.89005]
[1776937370644,41.33,77748.0,0.0,0.01977,1e-05,3.86764]
[1776937372077,41.33,77746.77,0.0,0.01975,1e-05,3.86437]
[1776937372646,41.33,77747.53,0.0,0.01976,1e-05,3.86592]
[1776937377651,41.32,77752.33,0.0,0.01982,1e-05,3.87614]
[1776937382656,41.32,77759.34,0.0,0.01991,1e-05,3.89168]
[1776937387661,41.32,77758.46,0.0,0.01989,1e-05,3.8879]
[1776937392666,41.31,77760.22,0.0,0.01991,1e-05,3.89058]
[1776937397671,41.31,77766.18,0.0,0.01998,1e-05,3.9035]
[1776937402676,41.3,77762.69,0.0,0.01992,1e-05,3.89324]
[1776937407681,41.3,77748.32,0.0,0.01971,1e-05,3.85659]
[1776937412686,41.3,77746.52,0.0,0.01966,1e-05,3.84909]
[1776937417690,41.29,77749.67,0.0,0.0197,1e-05,3.85544]
[1776937422695,41.29,77752.45,0.0,0.01973,1e-05,3.86085]
[1776937427516,41.29,77753.43,0.0,0.01974,1e-05,3.86214]
[1776937427700,41.29,77750.5,0.0,0.0197,1e-05,3.85473]
[1776937428128,41.29,77750.5,0.0,0.0197,1e-05,3.85473]
[1776937428701,41.29,77748.27,0.0,0.01966,1e-05,3.84906]
[1776937433706,41.28,77746.86,0.0,0.01963,1e-05,3.84438]
[1776937439643,41.28,77746.96,0.0,0.01963,1e-05,3.84316]
[1776937444676,41.28,77747.48,0.0,0.01963,1e-05,3.84321]
[1776937446718,41.28,77746.91,0.0,0.01962,1e-05,3.84158]
[1776937447698,41.27,77746.51,0.0,0.01961,1e-05,3.84016]
[1776937452724,41.27,77740.69,0.0,0.01952,1e-05,3.825]
[1776937457767,41.27,77741.18,0.0,0.01952,1e-05,3.82513]
[1776937463735,41.27,77743.33,0.0,0.01954,1e-05,3.82903]
[1776937468739,41.26,77743.82,0.0,0.01954,1e-05,3.82914]
[1776937474745,41.26,77743.3,0.0,0.01952,1e-05,3.82479]
[1776937479750,41.26,77743.9,0.0,0.01952,1e-05,3.82517]
[1776937484755,41.25,77739.92,0.0,0.01946,1e-05,3.81455]
[1776937490761,41.25,77740.86,0.0,0.01947,1e-05,3.81567]
[1776937495766,41.25,77743.28,0.0,0.01949,1e-05,3.82053]
[1776937500771,41.25,77743.57,0.0,0.01949,1e-05,3.82023]
[1776937505776,41.24,77742.96,0.0,0.01948,1e-05,3.81777]
[1776937510781,41.24,77741.4,0.0,0.01945,1e-05,3.81305]
[1776937516787,41.24,77742.11,0.0,0.01945,1e-05,3.81364]
[1776937521792,41.24,77743.65,0.0,0.01947,1e-05,3.81642]
[1776937526797,41.23,77744.2,0.0,0.01947,1e-05,3.81678]
[1776937531801,41.23,77743.89,0.0,0.01945,1e-05,3.81327]
[1776937536806,41.23,77744.24,0.0,0.01945,1e-05,3.81318]
[1776937539810,41.23,77757.98,0.0,0.01964,1e-05,3.84589]
[1776937544816,41.23,77751.78,0.0,0.01955,1e-05,3.82973]
[1776937549228,41.22,77749.01,0.0,0.01951,1e-05,3.82239]
[1776937549320,41.22,77749.01,0.0,0.01951,1e-05,3.82239]
[1776937549823,41.22,77726.82,0.0,0.01919,1e-05,3.76861]
[1776937550048,41.22,77726.82,0.0,0.01919,1e-05,3.76861]
[1776937550824,41.22,77710.35,0.0,0.01896,1e-05,3.72989]
[1776937555829,41.22,77706.98,0.0,0.01892,1e-05,3.72171]
[1776937557831,41.22,77694.48,0.0,0.01874,1e-05,3.69213]
[1776937562836,41.22,77681.4,0.0,0.01856,1e-05,3.66161]
[1776937567841,41.23,77684.65,0.0,0.01861,1e-05,3.66958]
[1776937572846,41.23,77681.66,0.0,0.01857,1e-05,3.66283]
[1776937577851,41.23,77677.64,0.0,0.01852,1e-05,3.65378]
[1776937583857,41.23,77675.12,0.0,0.01849,1e-05,3.64842]
[1776937588863,41.23,77674.39,0.0,0.01848,1e-05,3.64716]
[1776937593868,41.23,77669.48,0.0,0.01841,1e-05,3.63443]
[1776937599874,41.23,77672.01,0.0,0.01845,1e-05,3.64099]
[1776937605824,41.23,77674.03,0.0,0.01848,1e-05,3.64629]
[1776937610868,41.24,77674.07,0.0,0.01848,1e-05,3.64684]
[1776937615891,41.24,77667.69,0.0,0.0184,1e-05,3.63251]
[1776937621897,41.24,77657.1,0.0,0.01826,1e-05,3.60864]
[1776937626902,41.24,77654.11,0.0,0.01822,1e-05,3.60256]
[1776937631907,41.24,77651.8,0.0,0.0182,1e-05,3.59805]
[1776937637914,41.25,77610.11,0.0,0.01765,1e-05,3.50389]
[1776937639916,41.25,77599.67,0.0,0.01752,1e-05,3.48097]
[1776937644924,41.25,77606.63,0.0,0.01762,1e-05,3.49847]
[1776937649929,41.26,77595.52,0.0,0.01748,1e-05,3.47514]
[1776937654934,41.26,77591.57,0.0,0.01744,1e-05,3.46645]
[1776937659939,41.27,77589.28,0.0,0.01742,1e-05,3.46323]
[1776937664944,41.27,77592.4,0.0,0.01747,1e-05,3.47215]
[1776937669949,41.28,77589.07,0.0,0.01744,1e-05,3.46655]
[1776937674957,41.28,77589.88,0.0,0.01746,1e-05,3.47027]
[1776937679961,41.29,77587.6,0.0,0.01744,1e-05,3.46707]
[1776937684976,41.29,77580.54,0.0,0.01736,1e-05,3.45314]
[1776937686978,41.29,77556.75,0.0,0.01706,1e-05,3.40109]
[1776937691983,41.3,77550.83,0.0,0.017,1e-05,3.39056]
[1776937696987,41.31,77557.42,0.0,0.0171,1e-05,3.40763]
[1776937702993,41.32,77557.13,0.0,0.01711,1e-05,3.40984]
[1776937707998,41.32,77560.57,0.0,0.01717,1e-05,3.41979]
[1776937711001,41.33,77575.27,0.0,0.01736,1e-05,3.45215]
[1776937713003,41.33,77587.01,0.0,0.01751,1e-05,3.47925]
[1776937718008,41.33,77590.75,0.0,0.01757,1e-05,3.4894]
[1776937723019,41.34,77589.72,0.0,0.01757,1e-05,3.48879]
[1776937729025,41.34,77589.03,0.0,0.01757,1e-05,3.48927]
[1776937734030,41.35,77596.84,0.0,0.01768,1e-05,3.5085]
[1776937736032,41.35,77610.5,0.0,0.01787,1e-05,3.54008]
[1776937739035,41.35,77620.62,0.0,0.01801,1e-05,3.56389]
[1776937743039,41.35,77634.0,0.0,0.01819,1e-05,3.59542]
[1776937749045,41.35,77633.39,0.0,0.01819,1e-05,3.59501]
[1776937753049,41.35,77648.47,0.0,0.01839,1e-05,3.63046]
[1776937758054,41.36,77648.85,0.0,0.0184,1e-05,3.63185]
[1776937763058,41.36,77638.51,0.0,0.01827,1e-05,3.60847]
[1776937768063,41.36,77634.03,0.0,0.01821,1e-05,3.59886]
[1776937774027,41.36,77632.9,0.0,0.01819,1e-05,3.59551]
[1776937775033,41.36,77622.07,0.0,0.01805,1e-05,3.57061]
[1776937777054,41.36,77610.62,0.0,0.0179,1e-05,3.54514]
[1776937782084,41.37,77613.7,0.0,0.01795,1e-05,3.55334]
[1776937784090,41.37,77626.85,0.0,0.01812,1e-05,3.58387]
[1776937789095,41.37,77633.88,0.0,0.01822,1e-05,3.60083]
[1776937794100,41.37,77629.06,0.0,0.01816,1e-05,3.59055]
[1776937799105,41.37,77623.61,0.0,0.0181,1e-05,3.5789]
[1776937804110,41.38,77621.82,0.0,0.01808,1e-05,3.57577]
[1776937809115,41.38,77614.67,0.0,0.01799,1e-05,3.56046]
[1776937814122,41.38,77613.98,0.0,0.01799,1e-05,3.55996]
[1776937819127,41.39,77609.01,0.0,0.01793,1e-05,3.54975]
[1776937824132,41.39,77609.25,0.0,0.01794,1e-05,3.55145]
[1776937828136,41.39,77598.77,0.0,0.0178,1e-05,3.52859]
[1776937833141,41.39,77601.26,0.0,0.01784,1e-05,3.53387]
[1776937838146,41.4,77601.04,0.0,0.01784,1e-05,3.53467]
[1776937843152,41.4,77596.04,0.0,0.01778,1e-05,3.52464]
[1776937848157,41.4,77599.59,0.0,0.01784,1e-05,3.53402]
[1776937853163,41.41,77598.62,0.0,0.01783,1e-05,3.5331]
[1776937858168,41.41,77599.3,0.0,0.01785,1e-05,3.53594]
[1776937863174,41.41,77603.38,0.0,0.01791,1e-05,3.54619]
[1776937868179,41.42,77598.7,0.0,0.01786,1e-05,3.53699]
[1776937873184,41.42,77593.77,0.0,0.0178,1e-05,3.52711]
[1776937878189,41.42,77589.23,0.0,0.01775,1e-05,3.51816]
[1776937883193,41.43,77594.2,0.0,0.01782,1e-05,3.53081]
[1776937888198,41.43,77598.69,0.0,0.01789,1e-05,3.54227]
[1776937893203,41.43,77608.91,0.0,0.01802,1e-05,3.56488]
[1776937898209,41.44,77607.47,0.0,0.01801,1e-05,3.56261]
[1776937903214,41.44,77605.69,0.0,0.01799,1e-05,3.5596]
[1776937908219,41.44,77605.54,0.0,0.01799,1e-05,3.56031]
[1776937913224,41.45,77605.49,0.0,0.018,1e-05,3.56124]
[1776937918229,41.45,77609.34,0.0,0.01806,1e-05,3.57103]
[1776937923234,41.45,77605.42,0.0,0.01801,1e-05,3.56307]
[1776937926236,41.45,77626.99,0.0,0.0183,1e-05,3.61318]
[1776937928238,41.45,77639.09,0.0,0.01847,1e-05,3.64138]
[1776937933243,41.45,77643.61,0.0,0.01853,1e-05,3.65222]
[1776937938248,41.45,77642.72,0.0,0.01852,1e-05,3.65043]
[1776937943253,41.45,77643.43,0.0,0.01853,1e-05,3.65238]
[1776937948258,41.46,77642.99,0.0,0.01853,1e-05,3.65162]
[1776937953263,41.46,77643.85,0.0,0.01853,1e-05,3.65214]
[1776937958271,41.46,77642.32,0.0,0.01851,1e-05,3.64889]
[1776937963276,41.46,77634.39,0.0,0.01841,1e-05,3.63089]
[1776937968281,41.46,77631.71,0.0,0.01837,1e-05,3.62516]
[1776937973285,41.46,77630.18,0.0,0.01836,1e-05,3.62213]
[1776937978290,41.46,77639.14,0.0,0.01848,1e-05,3.64336]
[1776937984297,41.46,77648.02,0.0,0.0186,1e-05,3.66436]
[1776937989302,41.46,77653.23,0.0,0.01867,1e-05,3.67664]
[1776937994307,41.46,77652.07,0.0,0.01866,1e-05,3.67399]
[1776937999312,41.46,77645.01,0.0,0.01856,1e-05,3.65766]
[1776938004317,41.46,77643.24,0.0,0.01854,1e-05,3.65381]
[1776938009322,41.46,77645.16,0.0,0.01857,1e-05,3.65851]
[1776938014327,41.46,77647.8,0.0,0.0186,1e-05,3.66308]
[1776938019332,41.47,77642.38,0.0,0.01852,1e-05,3.65063]
[1776938024337,41.47,77643.94,0.0,0.01855,1e-05,3.65452]
[1776938029342,41.47,77645.76,0.0,0.01857,1e-05,3.65899]
[1776938034348,41.47,77647.62,0.0,0.0186,1e-05,3.66353]
[1776938039353,41.47,77647.42,0.0,0.0186,1e-05,3.66324]
[1776938044358,41.47,77642.17,0.0,0.01853,1e-05,3.65118]
[1776938049363,41.47,77634.35,0.0,0.01842,1e-05,3.63337]
[1776938054368,41.47,77630.69,0.0,0.01838,1e-05,3.62539]
[1776938059373,41.47,77630.21,0.0,0.01837,1e-05,3.62475]
[1776938064378,41.47,77628.18,0.0,0.01835,1e-05,3.62057]
[1776938070384,41.47,77626.53,0.0,0.01833,1e-05,3.61741]
[1776938076390,41.48,77626.58,0.0,0.01833,1e-05,3.61645]
[1776938081396,41.48,77624.95,0.0,0.01831,1e-05,3.61325]
[1776938086401,41.48,77624.42,0.0,0.01831,1e-05,3.61261]
[1776938091406,41.48,77623.61,0.0,0.0183,1e-05,3.61133]
[1776938096411,41.48,77623.35,0.0,0.0183,1e-05,3.61134]
[1776938102335,41.48,77623.58,0.0,0.01831,1e-05,3.61257]
[1776938107422,41.49,77623.69,0.0,0.01831,1e-05,3.6134]
[1776938113412,41.49,77623.73,0.0,0.01831,1e-05,3.61417]
[1776938117442,41.49,77634.47,0.0,0.01846,1e-05,3.63938]
[1776938118445,41.49,77647.04,0.0,0.01863,1e-05,3.66868]
[1776938123450,41.49,77651.88,0.0,0.0187,1e-05,3.68005]
[1776938128455,41.49,77657.01,0.0,0.01877,1e-05,3.69207]
[1776938131458,41.49,77647.74,0.0,0.01863,1e-05,3.6686]
[1776938134461,41.49,77634.98,0.0,0.01846,1e-05,3.63899]
[1776938135462,41.49,77622.95,0.0,0.0183,1e-05,3.61126]
[1776938140467,41.49,77620.55,0.0,0.01827,1e-05,3.60638]
[1776938145472,41.49,77620.41,0.0,0.01827,1e-05,3.60669]
[1776938150477,41.49,77631.52,0.0,0.01843,1e-05,3.63294]
[1776938155482,41.49,77628.99,0.0,0.01839,1e-05,3.6275]
[1776938160487,41.5,77629.29,0.0,0.0184,1e-05,3.62864]
[1776938165493,41.5,77625.13,0.0,0.01835,1e-05,3.61952]
[1776938170498,41.5,77626.78,0.0,0.01837,1e-05,3.62384]
[1776938175503,41.5,77623.98,0.0,0.01834,1e-05,3.61786]
[1776938180508,41.5,77625.23,0.0,0.01836,1e-05,3.62128]
[1776938184512,41.5,77638.42,0.0,0.01854,1e-05,3.65215]
[1776938189516,41.5,77632.12,0.0,0.01846,1e-05,3.6378]
[1776938194521,41.5,77625.95,0.0,0.01837,1e-05,3.6222]
[1776938199526,41.5,77625.25,0.0,0.01836,1e-05,3.62108]
[1776938204531,41.51,77625.68,0.0,0.01837,1e-05,3.62258]
[1776938209536,41.51,77626.85,0.0,0.01839,1e-05,3.62576]
[1776938214541,41.51,77633.04,0.0,0.01847,1e-05,3.64048]
[1776938219547,41.51,77634.9,0.0,0.0185,1e-05,3.64511]
[1776938221679,41.51,77634.48,0.0,0.01849,1e-05,3.64426]
[1776938222550,41.51,77634.84,0.0,0.0185,1e-05,3.64514]
[1776938223056,41.51,77634.84,0.0,0.0185,1e-05,3.64514]
[1776938223551,41.51,77633.95,0.0,0.01848,1e-05,3.64193]
[1776938229557,41.51,77633.09,0.0,0.01847,1e-05,3.64032]
[1776938235563,41.51,77631.26,0.0,0.01845,1e-05,3.63651]
[1776938242570,41.51,77631.56,0.0,0.01846,1e-05,3.63772]
[1776938247575,41.51,77633.1,0.0,0.01848,1e-05,3.64162]
[1776938254406,41.51,77633.14,0.0,0.01847,1e-05,3.64033]
[1776938259587,41.51,77635.04,0.0,0.0185,1e-05,3.64512]
[1776938265593,41.51,77635.28,0.0,0.01851,1e-05,3.64603]
[1776938270598,41.51,77635.2,0.0,0.01851,1e-05,3.64613]
[1776938275603,41.52,77634.57,0.0,0.0185,1e-05,3.64495]
[1776938281595,41.52,77631.92,0.0,0.01847,1e-05,3.63919]
[1776938286614,41.52,77630.57,0.0,0.01845,1e-05,3.6364]
[1776938291619,41.52,77645.52,0.0,0.01866,1e-05,3.67147]
[1776938296624,41.52,77651.6,0.0,0.01874,1e-05,3.68568]
[1776938301630,41.52,77647.17,0.0,0.01868,1e-05,3.67529]
[1776938306635,41.52,77639.36,0.0,0.01857,1e-05,3.6572]
[1776938311640,41.52,77634.51,0.0,0.0185,1e-05,3.6444]
[1776938316645,41.52,77632.67,0.0,0.01848,1e-05,3.64043]
[1776938321650,41.52,77627.78,0.0,0.01841,1e-05,3.62948]
[1776938326655,41.52,77628.42,0.0,0.01842,1e-05,3.63135]
[1776938331660,41.52,77627.87,0.0,0.01842,1e-05,3.63049]
[1776938336665,41.52,77627.21,0.0,0.01841,1e-05,3.6293]
[1776938341670,41.52,77631.88,0.0,0.01848,1e-05,3.64052]
[1776938343672,41.52,77621.67,0.0,0.01834,1e-05,3.61709]
[1776938348677,41.53,77623.69,0.0,0.01837,1e-05,3.62224]
[1776938353682,41.53,77628.06,0.0,0.01843,1e-05,3.63274]
[1776938358687,41.53,77633.74,0.0,0.01851,1e-05,3.64625]
[1776938363692,41.53,77632.62,0.0,0.0185,1e-05,3.64395]
[1776938368697,41.53,77632.14,0.0,0.01849,1e-05,3.64314]
[1776938373702,41.53,77634.03,0.0,0.01851,1e-05,3.64607]
[1776938378707,41.53,77638.68,0.0,0.01858,1e-05,3.65709]
[1776938383712,41.53,77649.07,0.0,0.01872,1e-05,3.68143]
[1776938388717,41.53,77654.61,0.0,0.01879,1e-05,3.69432]
[1776938393728,41.53,77656.56,0.0,0.01882,1e-05,3.69878]
[1776938398733,41.53,77653.62,0.0,0.01878,1e-05,3.69174]
[1776938402738,41.53,77640.45,0.0,0.0186,1e-05,3.6609]
[1776938403739,41.53,77630.35,0.0,0.01846,1e-05,3.63749]
[1776938408744,41.53,77636.78,0.0,0.01855,1e-05,3.65266]
[1776938413749,41.53,77633.08,0.0,0.0185,1e-05,3.64432]
[1776938418763,41.53,77631.87,0.0,0.01849,1e-05,3.64182]
[1776938423768,41.53,77629.46,0.0,0.01846,1e-05,3.63655]
[1776938428773,41.53,77632.14,0.0,0.01849,1e-05,3.64308]
[1776938430775,41.53,77647.59,0.0,0.0187,1e-05,3.67911]
[1776938435779,41.53,77651.51,0.0,0.01875,1e-05,3.68649]
[1776938441741,41.53,77650.67,0.0,0.01874,1e-05,3.68444]
[1776938446795,41.53,77655.11,0.0,0.0188,1e-05,3.69474]
[1776938451808,41.53,77660.06,0.0,0.01887,1e-05,3.70617]
[1776938457814,41.53,77662.65,0.0,0.0189,1e-05,3.71194]
[1776938462819,41.53,77659.94,0.0,0.01886,1e-05,3.70535]
[1776938467824,41.53,77651.79,0.0,0.01875,1e-05,3.68609]
[1776938472829,41.53,77651.65,0.0,0.01875,1e-05,3.68571]
[1776938477834,41.53,77651.39,0.0,0.01874,1e-05,3.68505]
[1776938482839,41.53,77651.2,0.0,0.01874,1e-05,3.68456]
[1776938487843,41.53,77666.96,0.0,0.01895,1e-05,3.72142]
[1776938492848,41.53,77673.18,0.0,0.01903,1e-05,3.73387]
[1776938497855,41.53,77669.53,0.0,0.01898,1e-05,3.72482]
[1776938502865,41.53,77662.16,0.0,0.01887,1e-05,3.70719]
[1776938507870,41.53,77663.63,0.0,0.01889,1e-05,3.71039]
[1776938512878,41.53,77661.54,0.0,0.01886,1e-05,3.70522]
[1776938517883,41.53,77652.63,0.0,0.01874,1e-05,3.68424]
[1776938522896,41.53,77648.64,0.0,0.01868,1e-05,3.67489]
[1776938527900,41.53,77657.07,0.0,0.0188,1e-05,3.69464]
[1776938532905,41.53,77662.93,0.0,0.01888,1e-05,3.70817]
[1776938537910,41.52,77665.58,0.0,0.01891,1e-05,3.71415]
[1776938542915,41.52,77670.39,0.0,0.01898,1e-05,3.72515]
[1776938547920,41.52,77667.03,0.0,0.01893,1e-05,3.7169]
[1776938552927,41.52,77669.74,0.0,0.01896,1e-05,3.72116]
[1776938554929,41.52,77682.49,0.0,0.01913,1e-05,3.75112]
[1776938559934,41.52,77684.88,0.0,0.01916,1e-05,3.75616]
[1776938565940,41.52,77685.01,0.0,0.01916,1e-05,3.75572]
[1776938569944,41.52,77698.54,0.0,0.01934,1e-05,3.78737]
[1776938574949,41.51,77702.39,0.0,0.01939,1e-05,3.79564]
[1776938579953,41.51,77706.21,0.0,0.01944,1e-05,3.80375]
[1776938584959,41.51,77707.58,0.0,0.01945,1e-05,3.806]
[1776938589964,41.51,77707.88,0.0,0.01945,1e-05,3.8057]
[1776938594969,41.5,77715.88,0.0,0.01956,1e-05,3.8237]
[1776938599974,41.5,77713.48,0.0,0.01952,1e-05,3.81674]
[1776938604979,41.5,77710.1,0.0,0.01946,1e-05,3.80751]
[1776938610923,41.49,77715.92,0.0,0.01954,1e-05,3.82013]
[1776938615953,41.49,77715.81,0.0,0.01952,1e-05,3.81688]
[1776938620988,41.49,77715.73,0.0,0.01951,1e-05,3.81554]
[1776938626002,41.49,77715.37,0.0,0.0195,1e-05,3.81355]
[1776938629005,41.48,77703.75,0.0,0.01933,1e-05,3.78507]
[1776938634014,41.48,77699.91,0.0,0.01927,1e-05,3.7751]
[1776938639026,41.48,77694.52,0.0,0.01919,1e-05,3.76149]
[1776938641028,41.48,77683.59,0.0,0.01904,1e-05,3.73532]
[1776938642029,41.48,77671.87,0.0,0.01888,1e-05,3.70757]
[1776938647034,41.48,77672.7,0.0,0.01889,1e-05,3.70932]
[1776938652039,41.48,77679.61,0.0,0.01898,1e-05,3.72535]
[1776938657044,41.48,77684.29,0.0,0.01904,1e-05,3.73602]
[1776938662049,41.48,77686.55,0.0,0.01907,1e-05,3.7409]
[1776938667054,41.47,77680.64,0.0,0.01899,1e-05,3.72652]
[1776938672059,41.47,77686.43,0.0,0.01906,1e-05,3.73799]
[1776938677064,41.47,77685.68,0.0,0.01904,1e-05,3.73573]
[1776938680067,41.47,77673.78,0.0,0.01888,1e-05,3.70741]
[1776938685072,41.47,77669.59,0.0,0.01882,1e-05,3.69739]
[1776938690078,41.47,77656.95,0.0,0.01864,1e-05,3.66766]
[1776938695083,41.47,77648.74,0.0,0.01853,1e-05,3.64878]
[1776938699087,41.47,77634.23,0.0,0.01834,1e-05,3.61541]
[1776938701089,41.47,77622.93,0.0,0.01819,1e-05,3.58965]
[1776938706098,41.48,77622.35,0.0,0.01819,1e-05,3.58909]
[1776938711091,41.48,77621.69,0.0,0.01818,1e-05,3.58804]
[1776938711107,41.48,77604.9,0.0,0.01796,1e-05,3.55001]
[1776938711512,41.48,77604.9,0.0,0.01796,1e-05,3.55001]
[1776938711642,41.48,77604.9,0.0,0.01796,1e-05,3.55001]
[1776938714073,41.48,77604.9,0.0,0.01796,1e-05,3.55001]
[1776938715111,41.48,77601.65,0.0,0.01792,1e-05,3.54284]
[1776938715854,41.48,77601.65,0.0,0.01792,1e-05,3.54284]
[1776938715882,41.48,77601.65,0.0,0.01792,1e-05,3.54284]
[1776938717113,41.53,77305.84,0.0,0.01445,1e-05,2.9346]
[1776938717617,41.53,77305.84,0.0,0.01445,1e-05,2.9346]
[1776938718114,41.6,77318.73,0.0,0.01472,1e-05,2.9827]
[1776938719095,41.6,77318.73,0.0,0.01472,1e-05,2.9827]
[1776938719115,41.63,77328.34,0.0,0.01489,1e-05,3.01255]
[1776938720690,41.66,77332.0,0.0,0.01499,1e-05,3.03029]
[1776938720756,41.69,77332.0,0.0,0.01505,1e-05,3.04051]
[1776938723490,41.71,77330.54,0.0,0.01509,1e-05,3.04763]
[1776938723949,41.71,77330.54,0.0,0.01509,1e-05,3.04763]
[1776938724936,41.71,77330.54,0.0,0.01509,1e-05,3.04763]
[1776938724996,41.77,77330.54,0.0,0.0152,1e-05,3.06773]
[1776938725220,41.77,77330.54,0.0,0.0152,1e-05,3.06773]
[1776938725764,41.77,77330.54,0.0,0.0152,1e-05,3.06773]
[1776938726135,41.77,77317.1,0.0,0.01505,1e-05,3.0406]
[1776938727136,41.82,77256.04,0.0,0.01446,1e-05,2.93472]
[1776938728137,41.82,77236.26,0.0,0.01424,1e-05,2.89626]
[1776938728238,41.82,77236.26,0.0,0.01424,1e-05,2.89626]
[1776938729138,41.85,77235.88,0.0,0.01431,1e-05,2.90758]
[1776938729428,41.85,77235.88,0.0,0.01431,1e-05,2.90758]
[1776938730139,41.87,77260.28,0.0,0.01461,1e-05,2.96088]
[1776938730917,41.87,77260.28,0.0,0.01461,1e-05,2.96088]
[1776938731140,41.87,77346.94,0.0,0.01559,1e-05,3.1353]
[1776938733430,41.88,77348.59,0.0,0.01562,1e-05,3.14035]
[1776938734143,41.88,77360.88,0.0,0.01577,1e-05,3.16651]
[1776938739148,41.89,77393.82,0.0,0.01618,1e-05,3.239]
[1776938744153,41.9,77397.14,0.0,0.01624,1e-05,3.24932]
[1776938749158,41.91,77407.53,0.0,0.01639,1e-05,3.27452]
[1776938749848,41.91,77407.53,0.0,0.01639,1e-05,3.27452]
[1776938750159,41.91,77410.84,0.0,0.01643,1e-05,3.28216]
[1776938756165,41.92,77394.68,0.0,0.01626,1e-05,3.25159]
[1776938760951,41.93,77392.7,0.0,0.01625,1e-05,3.25]
[1776938761174,41.93,77392.33,0.0,0.01625,1e-05,3.24987]
[1776938765186,41.94,77409.19,0.0,0.01647,1e-05,3.28812]
[1776938766918,41.94,77407.42,0.0,0.01645,1e-05,3.28495]
[1776938767188,41.94,77411.74,0.0,0.01651,1e-05,3.29475]
[1776938768656,41.94,77414.28,0.0,0.01654,1e-05,3.30132]
[1776938769190,41.94,77415.13,0.0,0.01656,1e-05,3.3043]
[1776938775168,41.95,77423.38,0.0,0.01668,1e-05,3.32519]
[1776938780201,41.96,77413.89,0.0,0.01658,1e-05,3.30707]
[1776938781202,41.96,77430.9,0.0,0.01679,1e-05,3.34459]
[1776938784205,41.97,77446.79,0.0,0.017,1e-05,3.3804]
[1776938790212,41.97,77405.6,0.0,0.0165,1e-05,3.29414]
[1776938792214,41.98,77425.12,0.0,0.01674,1e-05,3.33534]
[1776938795217,41.98,77408.64,0.0,0.01655,1e-05,3.30163]
[1776938797222,41.98,77384.35,0.0,0.01626,1e-05,3.25133]
[1776938798223,41.99,77366.35,0.0,0.01605,1e-05,3.21425]
[1776938800224,41.99,77354.13,0.0,0.01591,1e-05,3.19029]
[1776938801225,41.99,77369.9,0.0,0.0161,1e-05,3.22388]
[1776938806230,42.0,77371.25,0.0,0.01614,1e-05,3.23008]
[1776938811235,42.01,77368.65,0.0,0.01613,1e-05,3.228]
[1776938812236,42.01,77384.92,0.0,0.01633,1e-05,3.26285]
[1776938813237,42.01,77400.09,0.0,0.01652,1e-05,3.2956]
[1776938818242,42.02,77396.97,0.0,0.01649,1e-05,3.29184]
[1776938823247,42.03,77398.01,0.0,0.01652,1e-05,3.29696]
[1776938828255,42.04,77396.97,0.0,0.01653,1e-05,3.29756]
[1776938830257,42.04,77412.38,0.0,0.01672,1e-05,3.33158]
[1776938832259,42.04,77423.39,0.0,0.01686,1e-05,3.35622]
[1776938834485,42.05,77433.52,0.0,0.017,1e-05,3.37903]
[1776938835262,42.05,77444.06,0.0,0.01713,1e-05,3.40235]
[1776938837264,42.05,77454.24,0.0,0.01726,1e-05,3.42533]
[1776938838738,42.05,77453.01,0.0,0.01725,1e-05,3.42298]
[1776938838828,42.05,77453.01,0.0,0.01725,1e-05,3.42334]
[1776938840503,42.05,77453.88,0.0,0.01727,1e-05,3.42562]
[1776938841269,42.05,77458.29,0.0,0.01732,1e-05,3.43563]
[1776938843682,42.05,77466.48,0.0,0.01743,1e-05,3.45429]
[1776938843699,42.05,77466.48,0.0,0.01743,1e-05,3.45461]
[1776938848302,42.06,77463.08,0.0,0.0174,1e-05,3.44839]
[1776938849277,42.06,77462.77,0.0,0.0174,1e-05,3.448]
[1776938849873,42.06,77462.77,0.0,0.0174,1e-05,3.448]
[1776938849973,42.06,77462.77,0.0,0.0174,1e-05,3.44832]
[1776938855283,42.06,77462.58,0.0,0.0174,1e-05,3.44783]
[1776938860288,42.07,77458.24,0.0,0.01735,1e-05,3.43988]
[1776938863291,42.07,77445.83,0.0,0.0172,1e-05,3.41375]
[1776938868296,42.08,77445.72,0.0,0.01721,1e-05,3.41536]
[1776938873301,42.08,77441.78,0.0,0.01717,1e-05,3.40862]
[1776938878306,42.09,77433.09,0.0,0.01707,1e-05,3.39164]
[1776938883311,42.09,77423.3,0.0,0.01696,1e-05,3.37249]
[1776938885313,42.09,77437.41,0.0,0.01714,1e-05,3.40394]
[1776938890317,42.1,77439.03,0.0,0.01718,1e-05,3.40937]
[1776938895322,42.1,77445.75,0.0,0.01727,1e-05,3.42584]
[1776938900327,42.11,77445.82,0.0,0.01728,1e-05,3.42772]
[1776938905332,42.11,77448.42,0.0,0.01732,1e-05,3.4351]
[1776938908335,42.12,77458.76,0.0,0.01746,1e-05,3.45876]
[1776938912339,42.12,77438.43,0.0,0.0172,1e-05,3.41371]
[1776938917344,42.12,77437.43,0.0,0.0172,1e-05,3.41334]
[1776938922349,42.13,77426.06,0.0,0.01707,1e-05,3.39054]
[1776938927354,42.14,77406.08,0.0,0.01683,1e-05,3.34945]
[1776938930312,42.14,77392.62,0.0,0.01668,1e-05,3.32214]
[1776938931327,42.14,77379.48,0.0,0.01652,1e-05,3.29471]
[1776938934341,42.15,77365.74,0.0,0.01636,1e-05,3.26741]
[1776938935349,42.15,77352.25,0.0,0.0162,1e-05,3.23971]
[1776938939373,42.16,77319.73,0.0,0.01583,1e-05,3.17479]
[1776938942376,42.16,77308.86,0.0,0.01572,1e-05,3.15472]
[1776938947381,42.17,77297.4,0.0,0.01561,1e-05,3.13523]
[1776938949383,42.18,77308.81,0.0,0.01575,1e-05,3.16015]
[1776938951385,42.18,77323.31,0.0,0.01593,1e-05,3.19151]
[1776938956390,42.19,77326.17,0.0,0.01598,1e-05,3.20099]
[1776938961396,42.2,77331.37,0.0,0.01607,1e-05,3.21521]
[1776938966401,42.21,77339.22,0.0,0.01618,1e-05,3.23485]
[1776938971406,42.22,77343.63,0.0,0.01624,1e-05,3.24561]
[1776938976410,42.23,77341.78,0.0,0.01624,1e-05,3.24485]
[1776938981414,42.24,77340.82,0.0,0.01624,1e-05,3.24596]
[1776938986419,42.24,77350.63,0.0,0.01638,1e-05,3.26953]
[1776938991424,42.25,77345.82,0.0,0.01634,1e-05,3.26237]
[1776938996429,42.26,77337.76,0.0,0.01626,1e-05,3.24845]
[1776939001436,42.27,77330.66,0.0,0.01619,1e-05,3.23676]
[1776939003439,42.27,77317.53,0.0,0.01604,1e-05,3.21074]
[1776939008444,42.28,77313.55,0.0,0.01602,1e-05,3.20593]
[1776939013450,42.29,77312.7,0.0,0.01603,1e-05,3.20756]
[1776939016461,42.3,77328.27,0.0,0.01622,1e-05,3.24196]
[1776939021466,42.31,77321.38,0.0,0.01616,1e-05,3.23069]
[1776939026476,42.32,77319.07,0.0,0.01615,1e-05,3.22915]
[1776939031481,42.33,77320.39,0.0,0.01618,1e-05,3.23341]
[1776939036486,42.33,77322.04,0.0,0.01622,1e-05,3.23997]
[1776939041491,42.34,77329.01,0.0,0.01632,1e-05,3.25761]
[1776939046496,42.35,77318.22,0.0,0.01621,1e-05,3.23802]
[1776939051501,42.36,77307.08,0.0,0.01609,1e-05,3.21799]
[1776939056506,42.37,77310.33,0.0,0.01615,1e-05,3.22795]
[1776939061510,42.38,77308.38,0.0,0.01614,1e-05,3.22714]
[1776939066515,42.4,77306.58,0.0,0.01617,1e-05,3.23226]
[1776939071520,42.41,77295.62,0.0,0.01606,1e-05,3.21271]
[1776939076525,42.42,77283.32,0.0,0.01594,1e-05,3.19067]
[1776939081529,42.43,77290.32,0.0,0.01604,1e-05,3.20852]
[1776939086536,42.44,77287.21,0.0,0.01602,1e-05,3.20542]
[1776939088538,42.46,77316.65,0.0,0.01641,1e-05,3.2735]
[1776939093812,42.47,77323.35,0.0,0.0165,1e-05,3.28854]
[1776939094544,42.47,77324.29,0.0,0.01652,1e-05,3.29103]
[1776939094706,42.47,77324.29,0.0,0.01652,1e-05,3.29103]
[1776939095486,42.47,77324.29,0.0,0.01652,1e-05,3.29156]
[1776939100516,42.48,77325.04,0.0,0.01654,1e-05,3.29576]
[1776939105554,42.48,77316.14,0.0,0.01645,1e-05,3.27972]
[1776939110560,42.49,77323.62,0.0,0.01656,1e-05,3.29805]
[1776939115565,42.5,77311.58,0.0,0.01643,1e-05,3.27532]
[1776939121372,42.51,77312.46,0.0,0.01646,1e-05,3.28039]
[1776939124574,42.51,77296.4,0.0,0.01627,1e-05,3.2485]
[1776939126576,42.52,77284.71,0.0,0.01614,1e-05,3.22542]
[1776939127577,42.52,77268.78,0.0,0.01596,1e-05,3.19321]
[1776939132582,42.53,77279.13,0.0,0.0161,1e-05,3.21791]
[1776939134584,42.53,77267.3,0.0,0.01597,1e-05,3.19484]
[1776939139589,42.54,77261.36,0.0,0.01592,1e-05,3.18597]
[1776939144594,42.55,77259.13,0.0,0.01591,1e-05,3.18489]
[1776939149599,42.56,77249.43,0.0,0.01582,1e-05,3.16853]
[1776939154604,42.57,77255.21,0.0,0.0159,1e-05,3.18224]
[1776939159609,42.58,77257.06,0.0,0.01594,1e-05,3.18939]
[1776939163613,42.59,77268.0,0.0,0.01608,1e-05,3.21454]
[1776939168618,42.6,77263.77,0.0,0.01605,1e-05,3.20889]
[1776939173623,42.6,77264.48,0.0,0.01608,1e-05,3.21352]
[1776939178628,42.63,77268.24,0.0,0.01617,1e-05,3.22988]
[1776939183633,42.64,77268.32,0.0,0.01619,1e-05,3.23305]
[1776939188638,42.65,77262.95,0.0,0.01615,1e-05,3.22492]
[1776939189639,42.65,77251.27,0.0,0.01601,1e-05,3.2015]
[1776939194644,42.66,77246.84,0.0,0.01598,1e-05,3.19566]
[1776939196646,42.66,77257.07,0.0,0.01611,1e-05,3.21798]
[1776939199649,42.67,77269.05,0.0,0.01626,1e-05,3.24452]
[1776939202652,42.67,77256.28,0.0,0.01612,1e-05,3.21988]
[1776939207657,42.68,77257.63,0.0,0.01615,1e-05,3.22575]
[1776939212662,42.69,77250.18,0.0,0.01607,1e-05,3.21185]
[1776939217671,42.7,77243.77,0.0,0.01602,1e-05,3.20181]
[1776939222675,42.71,77237.32,0.0,0.01596,1e-05,3.1918]
[1776939227680,42.72,77234.59,0.0,0.01595,1e-05,3.18949]
[1776939232685,42.73,77231.55,0.0,0.01593,1e-05,3.18656]
[1776939237690,42.73,77235.07,0.0,0.01599,1e-05,3.19701]
[1776939242704,42.74,77231.49,0.0,0.01597,1e-05,3.1929]
[1776939247709,42.75,77223.2,0.0,0.01589,1e-05,3.17929]
[1776939252714,42.76,77224.15,0.0,0.01592,1e-05,3.18454]
[1776939256422,42.77,77217.19,0.0,0.01585,1e-05,3.17236]
[1776939256718,42.77,77217.45,0.0,0.01586,1e-05,3.17357]
[1776939261920,42.78,77216.8,0.0,0.01587,1e-05,3.17562]
[1776939262725,42.78,77216.91,0.0,0.01588,1e-05,3.17652]
[1776939268701,42.81,77230.42,0.0,0.01609,1e-05,3.21423]
[1776939273734,42.82,77232.61,0.0,0.01613,1e-05,3.22008]
[1776939278743,42.83,77237.36,0.0,0.0162,1e-05,3.23277]
[1776939283748,42.83,77250.21,0.0,0.01637,1e-05,3.26211]
[1776939288753,42.84,77250.99,0.0,0.01639,1e-05,3.26635]
[1776939293758,42.85,77248.85,0.0,0.01638,1e-05,3.26444]
[1776939298763,42.86,77244.29,0.0,0.01635,1e-05,3.25766]
[1776939303768,42.86,77238.6,0.0,0.01629,1e-05,3.24852]
[1776939305770,42.87,77253.92,0.0,0.01648,1e-05,3.28134]
[1776939310774,42.87,77262.95,0.0,0.0166,1e-05,3.30254]
[1776939315779,42.88,77265.89,0.0,0.01665,1e-05,3.311]
[1776939320784,42.89,77270.52,0.0,0.01672,1e-05,3.32288]
[1776939322786,42.89,77284.79,0.0,0.0169,1e-05,3.3538]
[1776939325789,42.89,77295.73,0.0,0.01704,1e-05,3.37805]
[1776939330794,42.9,77291.28,0.0,0.017,1e-05,3.37033]
[1776939335799,42.9,77294.42,0.0,0.01704,1e-05,3.37704]
[1776939340618,42.9,77289.66,0.0,0.01698,1e-05,3.36794]
[1776939340715,42.9,77289.66,0.0,0.01699,1e-05,3.36832]
[1776939341306,42.9,77289.66,0.0,0.01699,1e-05,3.36832]
[1776939341354,42.91,77289.66,0.0,0.01699,1e-05,3.36846]
[1776939342806,42.91,77276.38,0.0,0.01683,1e-05,3.34045]
[1776939342875,42.91,77276.38,0.0,0.01683,1e-05,3.34045]
[1776939343807,42.91,77277.17,0.0,0.01684,1e-05,3.34226]
[1776939344704,42.91,77277.17,0.0,0.01684,1e-05,3.34226]
[1776939344805,42.91,77277.17,0.0,0.01684,1e-05,3.3424]
[1776939347811,42.91,77287.71,0.0,0.01697,1e-05,3.36507]
[1776939351815,42.91,77297.97,0.0,0.0171,1e-05,3.38794]
[1776939355819,42.91,77309.21,0.0,0.01725,1e-05,3.4132]
[1776939360825,42.92,77309.34,0.0,0.01726,1e-05,3.41483]
[1776939365830,42.92,77304.81,0.0,0.01721,1e-05,3.40624]
[1776939370835,42.92,77303.55,0.0,0.0172,1e-05,3.40494]
[1776939375840,42.93,77296.91,0.0,0.01712,1e-05,3.39144]
[1776939380851,42.93,77295.52,0.0,0.01711,1e-05,3.3887]
[1776939381652,42.93,77295.52,0.0,0.01711,1e-05,3.3887]
[1776939381742,42.93,77295.52,0.0,0.01711,1e-05,3.38875]
[1776939382332,42.93,77295.52,0.0,0.01711,1e-05,3.38875]
[1776939382853,42.93,77291.84,0.0,0.01706,1e-05,3.38096]
[1776939383854,42.93,77287.26,0.0,0.017,1e-05,3.37129]
[1776939384180,42.93,77287.26,0.0,0.017,1e-05,3.37129]
[1776939384855,42.93,77279.21,0.0,0.01691,1e-05,3.3543]
[1776939389860,42.93,77277.71,0.0,0.01689,1e-05,3.3517]
[1776939394865,42.93,77280.13,0.0,0.01692,1e-05,3.35566]
[1776939399870,42.93,77279.4,0.0,0.01691,1e-05,3.35462]
[1776939404875,42.93,77289.7,0.0,0.01704,1e-05,3.37751]
[1776939409880,42.94,77289.07,0.0,0.01704,1e-05,3.37751]
[1776939414885,42.94,77289.81,0.0,0.01706,1e-05,3.38069]
[1776939419890,42.94,77299.38,0.0,0.01718,1e-05,3.40154]
[1776939424895,42.94,77285.19,0.0,0.01701,1e-05,3.37147]
[1776939430831,42.95,77285.36,0.0,0.01701,1e-05,3.37225]
[1776939433279,42.95,77285.92,0.0,0.01702,1e-05,3.3736]
[1776939433851,42.95,77285.92,0.0,0.01702,1e-05,3.37367]
[1776939436011,42.95,77286.02,0.0,0.01702,1e-05,3.37403]
[1776939436872,42.95,77286.02,0.0,0.01702,1e-05,3.37412]
[1776939437248,42.95,77286.02,0.0,0.01702,1e-05,3.37412]
[1776939437880,42.95,77286.02,0.0,0.01702,1e-05,3.37422]
[1776939442914,42.95,77279.67,0.0,0.01695,1e-05,3.36116]
[1776939443633,42.95,77279.67,0.0,0.01695,1e-05,3.36116]
[1776939443638,42.95,77279.67,0.0,0.01695,1e-05,3.36125]
[1776939448922,42.95,77285.58,0.0,0.01702,1e-05,3.37418]
[1776939454485,42.95,77284.44,0.0,0.017,1e-05,3.37045]
[1776939454522,42.95,77284.44,0.0,0.017,1e-05,3.3705]
[1776939455345,42.95,77284.44,0.0,0.017,1e-05,3.3705]
[1776939455443,42.95,77284.44,0.0,0.017,1e-05,3.37055]
[1776939460934,42.95,77291.61,0.0,0.01709,1e-05,3.38603]
[1776939464938,42.95,77303.24,0.0,0.01724,1e-05,3.41203]
[1776939469944,42.96,77301.09,0.0,0.01723,1e-05,3.40875]
[1776939474949,42.96,77302.99,0.0,0.01726,1e-05,3.41417]
[1776939479954,42.97,77310.26,0.0,0.01736,1e-05,3.43101]
[1776939484959,42.97,77298.8,0.0,0.01722,1e-05,3.40737]
[1776939486961,42.97,77284.64,0.0,0.01704,1e-05,3.37723]
[1776939490446,42.96,77281.61,0.0,0.01699,1e-05,3.36828]
[1776939490541,42.96,77281.61,0.0,0.01699,1e-05,3.36745]
[1776939495970,42.95,77282.73,0.0,0.01698,1e-05,3.3657]
[1776939499121,42.94,77291.73,0.0,0.01708,1e-05,3.38319]
[1776939499974,42.94,77293.57,0.0,0.0171,1e-05,3.3871]
[1776939504979,42.94,77291.09,0.0,0.01707,1e-05,3.38179]
[1776939509983,42.94,77294.52,0.0,0.01711,1e-05,3.38942]
[1776939514988,42.94,77291.17,0.0,0.01706,1e-05,3.38055]
[1776939519993,42.94,77294.24,0.0,0.0171,1e-05,3.38739]
[1776939524998,42.94,77293.72,0.0,0.0171,1e-05,3.38623]
[1776939530003,42.94,77295.44,0.0,0.01712,1e-05,3.38984]
[1776939534555,42.94,77296.16,0.0,0.01713,1e-05,3.39131]
[1776939534580,42.94,77296.16,0.0,0.01713,1e-05,3.39129]
[1776939536113,42.94,77296.63,0.0,0.01713,1e-05,3.39229]
[1776939536616,42.94,77296.63,0.0,0.01713,1e-05,3.39228]
[1776939542018,42.94,77305.62,0.0,0.01724,1e-05,3.41131]
[1776939547023,42.94,77316.97,0.0,0.01738,1e-05,3.43534]
[1776939552028,42.94,77327.5,0.0,0.01752,1e-05,3.45884]
[1776939557033,42.95,77328.79,0.0,0.01754,1e-05,3.46195]
[1776939562037,42.95,77342.11,0.0,0.01771,1e-05,3.49176]
[1776939567042,42.95,77346.25,0.0,0.01777,1e-05,3.50144]
[1776939572050,42.95,77346.8,0.0,0.01777,1e-05,3.50151]
[1776939577055,42.95,77344.56,0.0,0.01774,1e-05,3.4973]
[1776939581059,42.95,77355.29,0.0,0.01788,1e-05,3.52126]
[1776939586064,42.95,77358.44,0.0,0.01792,1e-05,3.52848]
[1776939587065,42.95,77345.72,0.0,0.01776,1e-05,3.5007]
[1776939588509,42.96,77345.72,0.0,0.01776,1e-05,3.50083]
[1776939589067,42.96,77340.08,0.0,0.01769,1e-05,3.48863]
[1776939590061,42.96,77340.08,0.0,0.01769,1e-05,3.48863]
[1776939590068,42.96,77337.21,0.0,0.01766,1e-05,3.48254]
[1776939596029,42.96,77333.98,0.0,0.01762,1e-05,3.47647]
[1776939601068,42.96,77332.28,0.0,0.01761,1e-05,3.47359]
[1776939605593,42.96,77331.37,0.0,0.0176,1e-05,3.47227]
[1776939605674,42.96,77331.37,0.0,0.0176,1e-05,3.47237]
[1776939606571,42.96,77331.37,0.0,0.0176,1e-05,3.47237]
[1776939606607,42.96,77331.37,0.0,0.0176,1e-05,3.47249]
[1776939612090,42.97,77339.25,0.0,0.0177,1e-05,3.49033]
[1776939617095,42.97,77341.68,0.0,0.01774,1e-05,3.49627]
[1776939622100,42.97,77352.57,0.0,0.01788,1e-05,3.52065]
[1776939627105,42.97,77357.87,0.0,0.01795,1e-05,3.53266]
[1776939632110,42.97,77379.78,0.0,0.01823,1e-05,3.57955]
[1776939636114,42.97,77394.07,0.0,0.01841,1e-05,3.61124]
[1776939641120,42.97,77391.89,0.0,0.01838,1e-05,3.60602]
[1776939646126,42.97,77403.99,0.0,0.01854,1e-05,3.63276]
[1776939651131,42.97,77406.74,0.0,0.01857,1e-05,3.63842]
[1776939655134,42.96,77392.72,0.0,0.01838,1e-05,3.60661]
[1776939659138,42.96,77382.23,0.0,0.01825,1e-05,3.58305]
[1776939661141,42.96,77368.52,0.0,0.01807,1e-05,3.55268]
[1776939666146,42.97,77365.02,0.0,0.01802,1e-05,3.54514]
[1776939671152,42.97,77369.58,0.0,0.01808,1e-05,3.55539]
[1776939676157,42.97,77369.87,0.0,0.01809,1e-05,3.55616]
[1776939681162,42.97,77362.48,0.0,0.01799,1e-05,3.54005]
[1776939686167,42.97,77353.71,0.0,0.01788,1e-05,3.52108]
[1776939688312,42.97,77348.5,0.0,0.01782,1e-05,3.50985]
[1776939689170,42.97,77349.19,0.0,0.01783,1e-05,3.51146]
[1776939690460,42.97,77349.14,0.0,0.01783,1e-05,3.51145]
[1776939691172,42.97,77349.32,0.0,0.01782,1e-05,3.51022]
[1776939693174,42.97,77363.28,0.0,0.018,1e-05,3.54106]
[1776939698179,42.97,77362.47,0.0,0.01799,1e-05,3.53955]
[1776939703183,42.97,77361.17,0.0,0.01798,1e-05,3.53697]
[1776939708188,42.97,77362.53,0.0,0.018,1e-05,3.54024]
[1776939713193,42.97,77363.23,0.0,0.01801,1e-05,3.54204]
[1776939717197,42.97,77382.16,0.0,0.01825,1e-05,3.5841]
[1776939720200,42.97,77392.88,0.0,0.01839,1e-05,3.60786]
[1776939725205,42.97,77387.74,0.0,0.01832,1e-05,3.59605]
[1776939730210,42.97,77383.83,0.0,0.01827,1e-05,3.58719]
[1776939734022,42.97,77383.72,0.0,0.01827,1e-05,3.58688]
[1776939734217,42.97,77384.03,0.0,0.01827,1e-05,3.58754]
[1776939735030,42.97,77384.03,0.0,0.01827,1e-05,3.58754]
[1776939735128,42.97,77384.03,0.0,0.01827,1e-05,3.58752]
[1776939737220,42.97,77369.9,0.0,0.01809,1e-05,3.55616]
[1776939739222,42.97,77389.38,0.0,0.01834,1e-05,3.59944]
[1776939744228,42.97,77389.86,0.0,0.01835,1e-05,3.60026]
[1776939749233,42.97,77390.83,0.0,0.01836,1e-05,3.60215]
[1776939755239,42.97,77391.36,0.0,0.01836,1e-05,3.6013]
[1776939761209,42.97,77381.63,0.0,0.01823,1e-05,3.57945]
[1776939766244,42.97,77379.25,0.0,0.0182,1e-05,3.57412]
[1776939771258,42.97,77376.82,0.0,0.01817,1e-05,3.56876]
[1776939777263,42.97,77377.56,0.0,0.01818,1e-05,3.57042]
[1776939782268,42.97,77370.81,0.0,0.01809,1e-05,3.55552]
[1776939783269,42.97,77357.94,0.0,0.01792,1e-05,3.5272]
[1776939784270,42.97,77345.29,0.0,0.01776,1e-05,3.49957]
[1776939789275,42.97,77341.91,0.0,0.01772,1e-05,3.49285]
[1776939793281,42.97,77328.14,0.0,0.01755,1e-05,3.46349]
[1776939796074,42.97,77323.99,0.0,0.0175,1e-05,3.45489]
[1776939796157,42.97,77323.99,0.0,0.0175,1e-05,3.45509]
[1776939801034,42.98,77321.74,0.0,0.01748,1e-05,3.45099]
[1776939801135,42.98,77321.74,0.0,0.01748,1e-05,3.4512]
[1776939804797,42.98,77314.46,0.0,0.01739,1e-05,3.43615]
[1776939804896,42.98,77314.46,0.0,0.01739,1e-05,3.43638]
[1776939807044,42.98,77314.72,0.0,0.0174,1e-05,3.43714]
[1776939807126,42.98,77314.72,0.0,0.01739,1e-05,3.43619]
[1776939810811,42.97,77313.72,0.0,0.01736,1e-05,3.43119]
[1776939810858,42.97,77313.72,0.0,0.01736,1e-05,3.43025]
[1776939814480,42.96,77312.9,0.0,0.01732,1e-05,3.42399]
[1776939815303,42.96,77312.6,0.0,0.01731,1e-05,3.42241]
[1776939817305,42.95,77326.21,0.0,0.01747,1e-05,3.44986]
[1776939822310,42.95,77334.51,0.0,0.01758,1e-05,3.46872]
[1776939827315,42.96,77333.7,0.0,0.01758,1e-05,3.46784]
[1776939832320,42.96,77335.37,0.0,0.0176,1e-05,3.4723]
[1776939837325,42.96,77334.18,0.0,0.01759,1e-05,3.47057]
[1776939842330,42.96,77334.55,0.0,0.0176,1e-05,3.47222]
[1776939847335,42.96,77330.47,0.0,0.01756,1e-05,3.46422]
[1776939852340,42.97,77325.41,0.0,0.0175,1e-05,3.45419]
[1776939857348,42.97,77329.56,0.0,0.01756,1e-05,3.46412]
[1776939862353,42.97,77335.98,0.0,0.01764,1e-05,3.47887]
[1776939867358,42.97,77336.63,0.0,0.01766,1e-05,3.48103]
[1776939872363,42.98,77340.15,0.0,0.0177,1e-05,3.48769]
[1776939877368,42.98,77340.56,0.0,0.01771,1e-05,3.48927]
[1776939882373,42.98,77342.61,0.0,0.01774,1e-05,3.49441]
[1776939887378,42.98,77341.02,0.0,0.01772,1e-05,3.49158]
[1776939892383,42.98,77343.17,0.0,0.01775,1e-05,3.49692]
[1776939897388,42.98,77341.71,0.0,0.01774,1e-05,3.49434]
[1776939902393,42.99,77342.94,0.0,0.01775,1e-05,3.49766]
[1776939907397,42.99,77350.14,0.0,0.01785,1e-05,3.51394]
[1776939912402,42.99,77352.9,0.0,0.01789,1e-05,3.52043]
[1776939917409,42.99,77353.35,0.0,0.0179,1e-05,3.52181]
[1776939923420,42.99,77352.23,0.0,0.01788,1e-05,3.51985]
[1776939929427,42.99,77351.52,0.0,0.01788,1e-05,3.5188]
[1776939934428,42.99,77354.69,0.0,0.01791,1e-05,3.52444]
[1776939938448,42.99,77365.72,0.0,0.01806,1e-05,3.54893]
[1776939943453,43.0,77366.21,0.0,0.01806,1e-05,3.55019]
[1776939944454,43.0,77377.44,0.0,0.01821,1e-05,3.57508]
[1776939946456,42.99,77390.07,0.0,0.01837,1e-05,3.60311]
[1776939951461,42.99,77387.58,0.0,0.01834,1e-05,3.59732]
[1776939956466,42.99,77386.5,0.0,0.01832,1e-05,3.59469]
[1776939961471,42.99,77387.73,0.0,0.01834,1e-05,3.5972]
[1776939966477,42.99,77378.34,0.0,0.01822,1e-05,3.57615]
[1776939971482,42.99,77377.83,0.0,0.01821,1e-05,3.575]
[1776939976487,42.99,77368.29,0.0,0.01808,1e-05,3.55391]
[1776939981492,42.99,77366.84,0.0,0.01807,1e-05,3.55084]
[1776939986497,42.99,77367.96,0.0,0.01808,1e-05,3.55345]
[1776939988664,42.99,77370.57,0.0,0.01812,1e-05,3.55928]
[1776939988670,42.99,77370.57,0.0,0.01812,1e-05,3.55928]
[1776939989500,42.99,77370.65,0.0,0.01812,1e-05,3.55948]
[1776939994505,42.99,77380.71,0.0,0.01823,1e-05,3.57843]
[1776939998439,42.99,77380.19,0.0,0.01822,1e-05,3.57625]
[1776939998478,42.99,77380.19,0.0,0.01822,1e-05,3.57591]
[1776940003515,42.98,77383.84,0.0,0.01826,1e-05,3.5836]
[1776940008520,42.98,77380.88,0.0,0.01822,1e-05,3.57694]
[1776940013525,42.98,77381.46,0.0,0.01823,1e-05,3.57816]
[1776940019018,42.98,77384.66,0.0,0.01827,1e-05,3.58517]
[1776940024536,42.98,77387.53,0.0,0.01831,1e-05,3.59139]
[1776940029541,42.98,77388.31,0.0,0.01831,1e-05,3.59295]
[1776940032544,42.98,77375.33,0.0,0.01815,1e-05,3.56403]
[1776940035804,42.98,77377.04,0.0,0.01817,1e-05,3.56785]
[1776940036548,42.98,77378.06,0.0,0.01818,1e-05,3.57011]
[1776940037151,42.98,77378.06,0.0,0.01818,1e-05,3.57011]
[1776940037206,42.98,77378.06,0.0,0.01818,1e-05,3.56979]
[1776940043555,42.98,77373.1,0.0,0.01811,1e-05,3.55881]
[1776940048560,42.98,77376.35,0.0,0.01816,1e-05,3.56608]
[1776940053565,42.98,77379.29,0.0,0.01819,1e-05,3.57087]
[1776940055567,42.98,77392.51,0.0,0.01836,1e-05,3.60024]
[1776940060572,42.98,77395.5,0.0,0.0184,1e-05,3.60664]
[1776940065577,42.98,77397.91,0.0,0.01843,1e-05,3.61169]
[1776940070582,42.98,77396.7,0.0,0.01841,1e-05,3.60863]
[1776940075587,42.98,77395.35,0.0,0.01839,1e-05,3.60531]
[1776940081593,42.98,77390.27,0.0,0.01832,1e-05,3.5937]
[1776940086598,42.98,77397.46,0.0,0.01841,1e-05,3.6095]
[1776940092536,42.98,77395.99,0.0,0.01839,1e-05,3.60585]
[1776940097570,42.98,77396.31,0.0,0.01839,1e-05,3.60625]
[1776940102612,42.97,77395.94,0.0,0.01839,1e-05,3.60514]
[1776940107637,42.97,77392.46,0.0,0.01834,1e-05,3.5971]
[1776940112642,42.97,77390.38,0.0,0.0183,1e-05,3.59055]
[1776940117647,42.97,77397.87,0.0,0.0184,1e-05,3.60705]
[1776940122652,42.97,77395.58,0.0,0.01837,1e-05,3.60165]
[1776940127657,42.97,77397.54,0.0,0.01839,1e-05,3.60574]
[1776940132662,42.97,77407.39,0.0,0.01852,1e-05,3.62747]
[1776940137667,42.97,77407.37,0.0,0.01852,1e-05,3.62697]
[1776940142672,42.97,77407.18,0.0,0.01851,1e-05,3.62607]
[1776940147678,42.97,77408.49,0.0,0.01853,1e-05,3.62852]
[1776940152683,42.97,77407.8,0.0,0.01851,1e-05,3.62649]
[1776940157688,42.96,77409.06,0.0,0.01853,1e-05,3.62886]
[1776940162693,42.96,77411.05,0.0,0.01855,1e-05,3.63282]
[1776940167698,42.96,77409.98,0.0,0.01853,1e-05,3.62992]
[1776940172703,42.96,77412.36,0.0,0.01855,1e-05,3.63299]
[1776940177708,42.96,77412.96,0.0,0.01856,1e-05,3.63384]
[1776940182713,42.96,77413.26,0.0,0.01856,1e-05,3.634]
[1776940187718,42.96,77414.68,0.0,0.01857,1e-05,3.63666]
[1776940192723,42.95,77413.59,0.0,0.01856,1e-05,3.63369]
[1776940197728,42.95,77418.82,0.0,0.01862,1e-05,3.64489]
[1776940202734,42.95,77420.23,0.0,0.01864,1e-05,3.64743]
[1776940207739,42.95,77420.22,0.0,0.01863,1e-05,3.64683]
[1776940212743,42.95,77420.69,0.0,0.01864,1e-05,3.64726]
[1776940217748,42.95,77418.23,0.0,0.0186,1e-05,3.64107]
[1776940222753,42.94,77430.64,0.0,0.01876,1e-05,3.6676]
[1776940227758,42.94,77427.71,0.0,0.01871,1e-05,3.6602]
[1776940232765,42.94,77427.72,0.0,0.0187,1e-05,3.65774]
[1776940237770,42.94,77426.4,0.0,0.01868,1e-05,3.65406]
[1776940242776,42.93,77443.82,0.0,0.01891,1e-05,3.69284]
[1776940244779,42.93,77431.65,0.0,0.01874,1e-05,3.66485]
[1776940249785,42.93,77441.75,0.0,0.01887,1e-05,3.68693]
[1776940254790,42.93,77439.68,0.0,0.01884,1e-05,3.6813]
[1776940260720,42.93,77440.02,0.0,0.01884,1e-05,3.681]
[1776940265756,42.92,77436.98,0.0,0.01879,1e-05,3.67324]
[1776940270789,42.92,77429.39,0.0,0.01868,1e-05,3.65533]
[1776940275815,42.92,77425.2,0.0,0.01863,1e-05,3.64524]
[1776940280820,42.92,77425.12,0.0,0.01862,1e-05,3.64446]
[1776940285825,42.92,77431.43,0.0,0.0187,1e-05,3.65811]
[1776940290830,42.91,77431.66,0.0,0.0187,1e-05,3.65792]
[1776940295835,42.91,77432.87,0.0,0.0187,1e-05,3.6582]
[1776940301842,42.91,77445.05,0.0,0.01886,1e-05,3.68486]
[1776940306847,42.91,77442.89,0.0,0.01883,1e-05,3.67902]
[1776940311852,42.91,77441.02,0.0,0.0188,1e-05,3.67393]
[1776940316858,42.9,77437.94,0.0,0.01875,1e-05,3.66614]
[1776940321863,42.9,77436.1,0.0,0.01872,1e-05,3.66123]
[1776940326868,42.9,77440.13,0.0,0.01877,1e-05,3.66964]
[1776940331873,42.9,77445.1,0.0,0.01883,1e-05,3.68014]
[1776940334876,42.9,77425.44,0.0,0.01857,1e-05,3.6352]
[1776940337879,42.9,77414.11,0.0,0.01842,1e-05,3.60952]
[1776940342884,42.9,77414.6,0.0,0.01842,1e-05,3.61032]
[1776940347889,42.89,77416.23,0.0,0.01844,1e-05,3.61369]
[1776940352894,42.89,77418.67,0.0,0.01846,1e-05,3.61703]
[1776940356898,42.89,77405.42,0.0,0.01829,1e-05,3.58721]
[1776940358900,42.89,77394.31,0.0,0.01814,1e-05,3.56251]
[1776940363905,42.89,77393.37,0.0,0.01813,1e-05,3.56056]
[1776940368910,42.89,77390.81,0.0,0.0181,1e-05,3.55504]
[1776940373915,42.89,77391.64,0.0,0.01811,1e-05,3.55704]
[1776940378920,42.89,77395.35,0.0,0.01816,1e-05,3.56542]
[1776940383924,42.9,77378.73,0.0,0.01795,1e-05,3.5289]
[1776940388939,42.9,77384.56,0.0,0.01802,1e-05,3.5421]
[1776940393944,42.9,77382.67,0.0,0.018,1e-05,3.5382]
[1776940398949,42.9,77391.08,0.0,0.01811,1e-05,3.55708]
[1776940403954,42.9,77391.14,0.0,0.01811,1e-05,3.55737]
[1776940407958,42.9,77380.63,0.0,0.01798,1e-05,3.53435]
[1776940412963,42.9,77376.47,0.0,0.01792,1e-05,3.52383]
[1776940417968,42.9,77374.03,0.0,0.01789,1e-05,3.51889]
[1776940422884,42.9,77391.33,0.0,0.01811,1e-05,3.55745]
[1776940427919,42.9,77384.13,0.0,0.01802,1e-05,3.54171]
[1776940432983,42.9,77374.93,0.0,0.01791,1e-05,3.52185]
[1776940437988,42.9,77372.07,0.0,0.01786,1e-05,3.5137]
[1776940442995,42.9,77368.88,0.0,0.01782,1e-05,3.50735]
[1776940446999,42.9,77381.05,0.0,0.01797,1e-05,3.53334]
[1776940452012,42.9,77387.07,0.0,0.01805,1e-05,3.54686]
[1776940457017,42.9,77389.39,0.0,0.01808,1e-05,3.55223]
[1776940462022,42.9,77401.36,0.0,0.01824,1e-05,3.57899]
[1776940467027,42.9,77402.61,0.0,0.01826,1e-05,3.58175]
[1776940469029,42.9,77414.57,0.0,0.01841,1e-05,3.60842]
[1776940474034,42.9,77416.34,0.0,0.01843,1e-05,3.61036]
[1776940479038,42.9,77419.28,0.0,0.01846,1e-05,3.61661]
[1776940484043,42.9,77420.7,0.0,0.01848,1e-05,3.61945]
[1776940489048,42.9,77423.03,0.0,0.01851,1e-05,3.62427]
[1776940494053,42.9,77422.26,0.0,0.0185,1e-05,3.62217]
[1776940499058,42.89,77420.89,0.0,0.01848,1e-05,3.61871]
[1776940504063,42.89,77421.06,0.0,0.01848,1e-05,3.61874]
[1776940509068,42.89,77421.79,0.0,0.01848,1e-05,3.62003]
[1776940514076,42.89,77420.39,0.0,0.01846,1e-05,3.61655]
[1776940519082,42.89,77422.85,0.0,0.01849,1e-05,3.62174]
[1776940524087,42.89,77430.73,0.0,0.01859,1e-05,3.63907]
[1776940529092,42.89,77422.13,0.0,0.01848,1e-05,3.6193]
[1776940534097,42.89,77418.48,0.0,0.01842,1e-05,3.60903]
[1776940539102,42.89,77411.74,0.0,0.01833,1e-05,3.59375]
[1776940544107,42.89,77415.37,0.0,0.01838,1e-05,3.60166]
[1776940548111,42.89,77431.36,0.0,0.01859,1e-05,3.63738]
[1776940553116,42.88,77433.01,0.0,0.0186,1e-05,3.64055]
[1776940558121,42.88,77429.41,0.0,0.01855,1e-05,3.63196]
[1776940563126,42.88,77426.77,0.0,0.01852,1e-05,3.62557]
[1776940568131,42.88,77423.16,0.0,0.01847,1e-05,3.61714]
[1776940574137,42.88,77421.36,0.0,0.01844,1e-05,3.61272]
[1776940579144,42.88,77420.43,0.0,0.01843,1e-05,3.61035]
[1776940584149,42.88,77417.46,0.0,0.01839,1e-05,3.60344]
[1776940588065,42.88,77401.34,0.0,0.01818,1e-05,3.56742]
[1776940592093,42.88,77390.5,0.0,0.01803,1e-05,3.54181]
[1776940597167,42.88,77382.14,0.0,0.01792,1e-05,3.52373]
[1776940603171,42.88,77381.85,0.0,0.01792,1e-05,3.52363]
[1776940608179,42.88,77380.91,0.0,0.01791,1e-05,3.52203]
[1776940613184,42.88,77381.99,0.0,0.01793,1e-05,3.52486]
[1776940618189,42.89,77381.26,0.0,0.01792,1e-05,3.52369]
[1776940623194,42.89,77375.11,0.0,0.01785,1e-05,3.51063]
[1776940627198,42.88,77386.89,0.0,0.01799,1e-05,3.53576]
[1776940633204,42.88,77399.87,0.0,0.01816,1e-05,3.56364]
[1776940638209,42.88,77399.83,0.0,0.01816,1e-05,3.56365]
[1776940641213,42.88,77410.35,0.0,0.01829,1e-05,3.5871]
[1776940644215,42.88,77427.4,0.0,0.01852,1e-05,3.62515]
[1776940649220,42.88,77434.63,0.0,0.01861,1e-05,3.64097]
[1776940654225,42.88,77429.29,0.0,0.01853,1e-05,3.62666]
[1776940659230,42.88,77424.39,0.0,0.01846,1e-05,3.61531]
[1776940664235,42.88,77423.91,0.0,0.01845,1e-05,3.61393]
[1776940669240,42.88,77423.14,0.0,0.01844,1e-05,3.6119]
[1776940674245,42.88,77416.39,0.0,0.01835,1e-05,3.59656]
[1776940679250,42.88,77415.44,0.0,0.01834,1e-05,3.59429]
[1776940684255,42.88,77411.62,0.0,0.01829,1e-05,3.58565]
[1776940688259,42.87,77424.12,0.0,0.01845,1e-05,3.61355]
[1776940693264,42.87,77423.54,0.0,0.01844,1e-05,3.61194]
[1776940698270,42.87,77424.4,0.0,0.01845,1e-05,3.61358]
[1776940702277,42.87,77435.65,0.0,0.0186,1e-05,3.63861]
[1776940703278,42.87,77446.44,0.0,0.01874,1e-05,3.66291]
[1776940708283,42.87,77451.23,0.0,0.0188,1e-05,3.67296]
[1776940713288,42.87,77439.68,0.0,0.01863,1e-05,3.64428]
[1776940718293,42.87,77438.56,0.0,0.01861,1e-05,3.64123]
[1776940723298,42.87,77439.23,0.0,0.01862,1e-05,3.64219]
[1776940728303,42.86,77442.3,0.0,0.01866,1e-05,3.64857]
[1776940733308,42.86,77443.28,0.0,0.01867,1e-05,3.6502]
[1776940738313,42.86,77441.83,0.0,0.01864,1e-05,3.64634]
[1776940743318,42.86,77438.61,0.0,0.0186,1e-05,3.63852]
[1776940748323,42.86,77434.39,0.0,0.01854,1e-05,3.62854]
[1776940753328,42.86,77430.9,0.0,0.01849,1e-05,3.62028]
[1776940759263,42.86,77430.81,0.0,0.01848,1e-05,3.61937]
[1776940764298,42.85,77423.12,0.0,0.01838,1e-05,3.6019]
[1776940769333,42.85,77422.29,0.0,0.01837,1e-05,3.59985]
[1776940774351,42.85,77428.17,0.0,0.01844,1e-05,3.61104]
[1776940779356,42.85,77426.63,0.0,0.01841,1e-05,3.60571]
[1776940784361,42.84,77426.39,0.0,0.01839,1e-05,3.60333]
[1776940789366,42.84,77432.6,0.0,0.01847,1e-05,3.61607]
[1776940794371,42.84,77435.59,0.0,0.0185,1e-05,3.62251]
[1776940799376,42.83,77434.96,0.0,0.01846,1e-05,3.61589]
[1776940804381,42.82,77436.2,0.0,0.01847,1e-05,3.61655]
[1776940809386,42.82,77430.79,0.0,0.01839,1e-05,3.60306]
[1776940814391,42.81,77430.21,0.0,0.01837,1e-05,3.60054]
[1776940819396,42.81,77430.66,0.0,0.01837,1e-05,3.60032]
[1776940824401,42.81,77437.23,0.0,0.01845,1e-05,3.61376]
[1776940829406,42.8,77436.9,0.0,0.01844,1e-05,3.61168]
[1776940833630,42.8,77435.51,0.0,0.0184,1e-05,3.60563]
[1776940834411,42.8,77434.96,0.0,0.0184,1e-05,3.60434]
[1776940837414,42.8,77423.54,0.0,0.01825,1e-05,3.57932]
[1776940842418,42.81,77422.13,0.0,0.01825,1e-05,3.57926]
[1776940845421,42.81,77411.68,0.0,0.01813,1e-05,3.55791]
[1776940847670,42.82,77412.17,0.0,0.01814,1e-05,3.56028]
[1776940847883,42.82,77412.17,0.0,0.01814,1e-05,3.56092]
[1776940851838,42.87,77413.52,0.0,0.01827,1e-05,3.58253]
[1776940851937,42.89,77413.52,0.0,0.01831,1e-05,3.58847]
[1776940854046,42.9,77414.13,0.0,0.01835,1e-05,3.59566]
[1776940854147,42.92,77414.13,0.0,0.01838,1e-05,3.60137]
[1776940859435,43.08,77415.73,0.0,0.01877,1e-05,3.66629]
[1776940864439,43.19,77410.32,0.0,0.01895,1e-05,3.696]
[1776940869444,43.35,77411.93,0.0,0.01934,1e-05,3.7606]
[1776940874449,43.5,77414.88,0.0,0.01972,1e-05,3.82239]
[1776940879454,43.63,77415.29,0.0,0.02003,1e-05,3.87305]
[1776940884459,43.72,77428.21,0.0,0.02043,1e-05,3.94037]
[1776940886461,43.77,77416.66,0.0,0.02037,1e-05,3.93006]
[1776940890465,43.78,77404.04,0.0,0.02022,1e-05,3.90393]
[1776940895470,43.79,77404.86,0.0,0.02025,1e-05,3.90836]
[1776940900475,43.8,77402.4,0.0,0.02024,1e-05,3.90696]
[1776940901934,43.8,77402.53,0.0,0.02025,1e-05,3.90813]
[1776940902477,43.8,77402.44,0.0,0.02025,1e-05,3.9088]
[1776940905965,43.81,77393.54,0.0,0.02014,1e-05,3.89067]
[1776940906481,43.81,77393.56,0.0,0.02015,1e-05,3.89162]
[1776940911486,43.83,77389.53,0.0,0.02012,1e-05,3.88672]
[1776940911681,43.83,77389.53,0.0,0.02012,1e-05,3.88672]
[1776940912487,43.83,77388.99,0.0,0.02012,1e-05,3.88637]
[1776940917491,43.83,77386.54,0.0,0.0201,1e-05,3.88332]
[1776940922496,43.83,77384.71,0.0,0.02007,1e-05,3.87903]
[1776940923837,43.83,77384.71,0.0,0.02007,1e-05,3.87901]
[1776940924498,43.83,77389.53,0.0,0.02014,1e-05,3.89021]
[1776940930463,43.83,77391.26,0.0,0.02016,1e-05,3.89409]
[1776940931382,43.83,77391.26,0.0,0.02016,1e-05,3.89409]
[1776940931469,43.83,77391.26,0.0,0.02016,1e-05,3.89405]
[1776940936504,43.83,77391.93,0.0,0.02017,1e-05,3.89544]
[1776940939453,43.83,77394.09,0.0,0.0202,1e-05,3.9004]
[1776940939515,43.83,77394.89,0.0,0.02021,1e-05,3.90222]
[1776940941169,43.83,77395.46,0.0,0.02022,1e-05,3.9035]
[1776940941259,43.83,77395.46,0.0,0.02022,1e-05,3.90345]
[1776940942702,43.83,77396.44,0.0,0.02023,1e-05,3.9057]
[1776940943519,43.83,77397.06,0.0,0.02024,1e-05,3.9071]
[1776940944007,43.83,77397.06,0.0,0.02024,1e-05,3.9071]
[1776940944084,43.83,77397.06,0.0,0.02024,1e-05,3.90704]
[1776940949528,43.83,77396.74,0.0,0.02024,1e-05,3.90603]
[1776940954763,43.83,77395.78,0.0,0.02021,1e-05,3.90171]
[1776940954859,43.83,77395.78,0.0,0.02021,1e-05,3.90166]
[1776940958536,43.83,77409.29,0.0,0.0204,1e-05,3.93305]
[1776940963541,43.83,77411.72,0.0,0.02043,1e-05,3.93826]
[1776940968546,43.83,77412.34,0.0,0.02044,1e-05,3.93921]
[1776940971921,43.83,77412.6,0.0,0.02044,1e-05,3.93948]
[1776940971970,43.83,77412.6,0.0,0.02044,1e-05,3.93937]
[1776940973721,43.83,77413.99,0.0,0.02046,1e-05,3.94255]
[1776940973810,43.83,77413.99,0.0,0.02046,1e-05,3.94244]
[1776940977555,43.83,77424.43,0.0,0.0206,1e-05,3.96662]
[1776940982561,43.82,77424.9,0.0,0.0206,1e-05,3.96697]
[1776940987567,43.82,77423.31,0.0,0.02058,1e-05,3.96249]
[1776940987665,43.82,77423.31,0.0,0.02058,1e-05,3.96249]
[1776940988568,43.82,77421.2,0.0,0.02054,1e-05,3.95737]
[1776940993573,43.82,77414.88,0.0,0.02045,1e-05,3.94195]
[1776940994754,43.82,77415.25,0.0,0.02046,1e-05,3.94271]
[1776940995575,43.82,77415.46,0.0,0.02046,1e-05,3.94308]
[1776940996934,43.82,77415.74,0.0,0.02046,1e-05,3.94364]
[1776940997032,43.82,77415.74,0.0,0.02046,1e-05,3.94353]
[1776941001951,43.82,77407.27,0.0,0.02034,1e-05,3.92329]
[1776941002020,43.82,77407.27,0.0,0.02034,1e-05,3.9232]
[1776941007587,43.82,77412.79,0.0,0.02041,1e-05,3.93565]
[1776941012592,43.81,77414.24,0.0,0.02042,1e-05,3.9367]
[1776941017597,43.81,77411.2,0.0,0.02038,1e-05,3.92912]
[1776941022602,43.81,77419.12,0.0,0.02048,1e-05,3.94721]
[1776941027607,43.81,77421.04,0.0,0.02051,1e-05,3.95114]
[1776941032612,43.81,77428.38,0.0,0.02061,1e-05,3.96779]
[1776941037617,43.81,77427.17,0.0,0.02059,1e-05,3.9642]
[1776941042622,43.81,77427.27,0.0,0.02058,1e-05,3.96372]
[1776941047627,43.8,77425.47,0.0,0.02055,1e-05,3.95878]
[1776941052632,43.8,77426.62,0.0,0.02057,1e-05,3.96081]
[1776941054604,43.8,77425.54,0.0,0.02055,1e-05,3.95811]
[1776941054634,43.8,77425.48,0.0,0.02055,1e-05,3.95784]
[1776941056380,43.8,77416.51,0.0,0.02042,1e-05,3.93661]
[1776941056383,43.8,77416.51,0.0,0.02042,1e-05,3.93654]
[1776941057263,43.8,77416.51,0.0,0.02042,1e-05,3.93654]
[1776941057364,43.8,77416.51,0.0,0.02042,1e-05,3.93649]
[1776941058083,43.8,77416.51,0.0,0.02042,1e-05,3.93649]
[1776941058638,43.8,77403.31,0.0,0.02023,1e-05,3.90549]
[1776941063643,43.8,77397.45,0.0,0.02015,1e-05,3.89163]
[1776941068648,43.8,77397.03,0.0,0.02015,1e-05,3.89055]
[1776941071825,43.8,77396.75,0.0,0.02013,1e-05,3.88798]
[1776941072652,43.8,77395.4,0.0,0.02011,1e-05,3.88483]
[1776941074692,43.8,77393.47,0.0,0.02009,1e-05,3.88034]
[1776941075655,43.8,77394.34,0.0,0.0201,1e-05,3.88235]
[1776941076340,43.8,77394.34,0.0,0.0201,1e-05,3.88235]
[1776941076656,43.8,77394.34,0.0,0.0201,1e-05,3.88235]
[1776941081661,43.8,77394.86,0.0,0.02011,1e-05,3.8835]
[1776941082260,43.8,77394.86,0.0,0.02011,1e-05,3.8835]
[1776941082662,43.8,77395.63,0.0,0.02012,1e-05,3.88528]
[1776941088668,43.8,77394.5,0.0,0.0201,1e-05,3.8826]
[1776941092705,43.8,77395.17,0.0,0.02011,1e-05,3.88412]
[1776941093620,43.8,77395.17,0.0,0.02011,1e-05,3.88411]
[1776941098678,43.8,77397.8,0.0,0.02014,1e-05,3.89016]
[1776941103683,43.8,77398.24,0.0,0.02015,1e-05,3.89108]
[1776941108688,43.8,77403.07,0.0,0.02022,1e-05,3.90218]
[1776941108934,43.8,77403.07,0.0,0.02022,1e-05,3.90218]
[1776941108941,43.8,77403.07,0.0,0.02022,1e-05,3.90214]
[1776941111691,43.8,77417.69,0.0,0.02042,1e-05,3.93624]
[1776941116696,43.8,77421.7,0.0,0.02047,1e-05,3.94514]
[1776941121701,43.79,77422.86,0.0,0.02049,1e-05,3.9473]
[1776941126706,43.79,77429.73,0.0,0.02058,1e-05,3.96291]
[1776941131711,43.79,77432.08,0.0,0.0206,1e-05,3.96587]
[1776941136716,43.79,77438.37,0.0,0.02068,1e-05,3.98001]
[1776941141721,43.79,77440.73,0.0,0.02071,1e-05,3.98472]
[1776941146726,43.78,77440.85,0.0,0.02071,1e-05,3.98411]
[1776941151730,43.78,77450.21,0.0,0.02084,1e-05,4.00542]
[1776941156062,43.78,77463.5,0.0,0.02102,1e-05,4.03597]
[1776941159738,43.78,77474.75,0.0,0.02118,1e-05,4.06214]
[1776941164743,43.77,77484.39,0.0,0.02131,1e-05,4.08375]
[1776941169748,43.77,77490.44,0.0,0.02139,1e-05,4.09659]
[1776941170717,43.77,77490.44,0.0,0.02139,1e-05,4.09659]
[1776941170749,43.77,77490.5,0.0,0.02138,1e-05,4.09639]
[1776941172506,43.77,77490.52,0.0,0.02138,1e-05,4.09605]
[1776941172577,43.76,77490.52,0.0,0.02138,1e-05,4.09569]
[1776941177334,43.76,77490.71,0.0,0.02137,1e-05,4.09472]
[1776941177430,43.76,77490.71,0.0,0.02137,1e-05,4.09436]
[1776941179983,43.76,77492.21,0.0,0.02139,1e-05,4.09726]
[1776941180748,43.76,77492.21,0.0,0.02139,1e-05,4.09726]
[1776941182765,43.76,77477.25,0.0,0.02116,1e-05,4.06013]
[1776941185322,43.75,77477.6,0.0,0.02117,1e-05,4.06035]
[1776941185342,43.75,77477.6,0.0,0.02116,1e-05,4.06006]
[1776941185811,43.75,77477.6,0.0,0.02116,1e-05,4.06006]
[1776941186769,43.75,77476.39,0.0,0.02114,1e-05,4.05685]
[1776941191774,43.75,77472.64,0.0,0.02107,1e-05,4.04456]
[1776941196779,43.75,77468.02,0.0,0.021,1e-05,4.03214]
[1776941201784,43.74,77452.61,0.0,0.02077,1e-05,3.99422]
[1776941206789,43.74,77446.97,0.0,0.02068,1e-05,3.97997]
[1776941209792,43.74,77435.94,0.0,0.02052,1e-05,3.95343]
[1776941214797,43.74,77435.38,0.0,0.02051,1e-05,3.95155]
[1776941219802,43.74,77429.15,0.0,0.02042,1e-05,3.93635]
[1776941224807,43.74,77417.84,0.0,0.02026,1e-05,3.9094]
[1776941229812,43.74,77405.85,0.0,0.02009,1e-05,3.8813]
[1776941234817,43.74,77406.05,0.0,0.0201,1e-05,3.88176]
[1776941239822,43.74,77409.47,0.0,0.02014,1e-05,3.88969]
[1776941244827,43.74,77401.37,0.0,0.02003,1e-05,3.8709]
[1776941249832,43.74,77404.23,0.0,0.02007,1e-05,3.87764]
[1776941254836,43.74,77404.09,0.0,0.02006,1e-05,3.87551]
[1776941260784,43.74,77395.17,0.0,0.01994,1e-05,3.85503]
[1776941265820,43.74,77391.06,0.0,0.01988,1e-05,3.84584]
[1776941270852,43.74,77387.16,0.0,0.01983,1e-05,3.83715]
[1776941275856,43.74,77379.94,0.0,0.01974,1e-05,3.821]
[1776941280861,43.74,77372.9,0.0,0.01964,1e-05,3.80536]
[1776941285866,43.74,77372.85,0.0,0.01965,1e-05,3.80589]
[1776941288869,43.74,77386.14,0.0,0.01983,1e-05,3.83681]
[1776941293874,43.74,77390.19,0.0,0.01989,1e-05,3.84647]
[1776941298880,43.75,77389.61,0.0,0.01988,1e-05,3.84542]
[1776941299881,43.75,77401.76,0.0,0.02005,1e-05,3.87363]
[1776941304886,43.75,77410.95,0.0,0.02018,1e-05,3.89495]
[1776941309891,43.74,77413.07,0.0,0.02021,1e-05,3.89979]
[1776941314896,43.74,77413.0,0.0,0.02019,1e-05,3.89763]
[1776941319901,43.74,77405.3,0.0,0.02009,1e-05,3.8796]
[1776941324906,43.74,77403.38,0.0,0.02006,1e-05,3.87518]
[1776941329911,43.74,77408.86,0.0,0.02014,1e-05,3.88796]
[1776941335917,43.74,77415.04,0.0,0.02022,1e-05,3.90224]
[1776941340922,43.74,77414.34,0.0,0.02021,1e-05,3.90044]
[1776941345927,43.74,77408.09,0.0,0.02012,1e-05,3.88575]
[1776941350932,43.74,77406.79,0.0,0.02011,1e-05,3.8827]
[1776941355937,43.74,77405.74,0.0,0.02009,1e-05,3.88026]
[1776941360942,43.74,77405.45,0.0,0.02009,1e-05,3.87959]
[1776941365947,43.74,77395.86,0.0,0.01995,1e-05,3.85738]
[1776941370952,43.74,77396.87,0.0,0.01997,1e-05,3.85991]
[1776941375957,43.74,77395.04,0.0,0.01994,1e-05,3.85404]
[1776941380962,43.75,77393.94,0.0,0.01992,1e-05,3.85173]
[1776941385967,43.75,77389.26,0.0,0.01986,1e-05,3.84118]
[1776941390972,43.75,77385.09,0.0,0.0198,1e-05,3.83195]
[1776941395977,43.75,77380.29,0.0,0.01974,1e-05,3.8214]
[1776941400982,43.75,77379.82,0.0,0.01974,1e-05,3.82085]
[1776941405987,43.75,77382.01,0.0,0.01977,1e-05,3.82638]
[1776941410992,43.75,77386.99,0.0,0.01984,1e-05,3.83827]
[1776941414996,43.75,77374.0,0.0,0.01967,1e-05,3.80874]
[1776941416998,43.75,77360.62,0.0,0.01949,1e-05,3.77841]
[1776941422003,43.76,77358.74,0.0,0.01947,1e-05,3.775]
[1776941427009,43.76,77356.41,0.0,0.01944,1e-05,3.77057]
[1776941432991,43.76,77359.66,0.0,0.01948,1e-05,3.77727]
[1776941436015,43.76,77370.61,0.0,0.01963,1e-05,3.80273]
[1776941437021,43.76,77381.33,0.0,0.01978,1e-05,3.82746]
[1776941442035,43.76,77384.33,0.0,0.01982,1e-05,3.83477]
[1776941447040,43.77,77379.33,0.0,0.01976,1e-05,3.82366]
[1776941452045,43.77,77377.33,0.0,0.01973,1e-05,3.81957]
[1776941457050,43.77,77380.36,0.0,0.01978,1e-05,3.82702]
[1776941462055,43.77,77390.64,0.0,0.01992,1e-05,3.85111]
[1776941463056,43.77,77403.3,0.0,0.0201,1e-05,3.88052]
[1776941469062,43.77,77406.56,0.0,0.02014,1e-05,3.88798]
[1776941474067,43.77,77402.41,0.0,0.02008,1e-05,3.87832]
[1776941477070,43.77,77390.57,0.0,0.01992,1e-05,3.85092]
[1776941482075,43.77,77382.58,0.0,0.01981,1e-05,3.83281]
[1776941487080,43.77,77381.18,0.0,0.0198,1e-05,3.83]
[1776941492084,43.77,77377.59,0.0,0.01974,1e-05,3.82037]
[1776941497089,43.77,77377.48,0.0,0.01974,1e-05,3.8206]
[1776941502094,43.77,77381.21,0.0,0.0198,1e-05,3.82967]
[1776941507099,43.78,77382.8,0.0,0.01982,1e-05,3.83372]
[1776941512104,43.78,77386.57,0.0,0.01987,1e-05,3.84278]
[1776941513755,43.78,77387.18,0.0,0.01988,1e-05,3.8442]
[1776941513763,43.78,77387.18,0.0,0.01988,1e-05,3.8442]
[1776941518192,43.78,77395.17,0.0,0.01999,1e-05,3.8628]
[1776941518270,43.78,77395.17,0.0,0.01999,1e-05,3.8628]
[1776941519961,43.78,77395.17,0.0,0.01999,1e-05,3.86283]
[1776941520062,43.78,77395.17,0.0,0.01999,1e-05,3.86286]
[1776941525117,43.78,77389.54,0.0,0.01992,1e-05,3.85004]
[1776941530122,43.78,77392.65,0.0,0.01996,1e-05,3.85745]
[1776941535127,43.78,77393.29,0.0,0.01997,1e-05,3.85911]
[1776941540131,43.78,77393.53,0.0,0.01998,1e-05,3.85981]
[1776941540750,43.78,77393.53,0.0,0.01998,1e-05,3.85981]
[1776941540788,43.78,77393.53,0.0,0.01998,1e-05,3.85983]
[1776941541541,43.78,77393.53,0.0,0.01998,1e-05,3.85983]
[1776941541553,43.78,77393.53,0.0,0.01998,1e-05,3.85986]
[1776941542695,43.78,77393.53,0.0,0.01998,1e-05,3.85986]
[1776941542992,43.78,77393.53,0.0,0.01998,1e-05,3.85989]
[1776941545020,43.78,77394.25,0.0,0.01999,1e-05,3.86159]
[1776941545120,43.78,77394.25,0.0,0.01999,1e-05,3.86162]
[1776941546895,43.78,77394.37,0.0,0.01999,1e-05,3.86193]
[1776941546965,43.78,77394.37,0.0,0.01999,1e-05,3.86196]
[1776941549695,43.78,77394.26,0.0,0.01999,1e-05,3.86177]
[1776941550141,43.78,77388.09,0.0,0.0199,1e-05,3.84753]
[1776941550503,43.78,77388.09,0.0,0.0199,1e-05,3.84753]
[1776941551142,43.78,77386.18,0.0,0.01987,1e-05,3.84133]
[1776941553941,43.78,77383.44,0.0,0.01983,1e-05,3.83515]
[1776941554042,43.78,77383.44,0.0,0.01983,1e-05,3.83524]
[1776941555149,43.78,77367.77,0.0,0.01962,1e-05,3.79931]
[1776941560154,43.78,77356.16,0.0,0.01946,1e-05,3.77356]
[1776941565159,43.79,77356.66,0.0,0.01948,1e-05,3.77556]
[1776941565743,43.79,77356.66,0.0,0.01948,1e-05,3.77556]
[1776941565925,43.79,77356.66,0.0,0.01948,1e-05,3.77574]
[1776941566774,43.79,77356.66,0.0,0.01948,1e-05,3.77574]
[1776941567161,43.79,77351.56,0.0,0.01941,1e-05,3.76431]
[1776941568516,43.79,77347.66,0.0,0.01936,1e-05,3.75565]
[1776941569163,43.79,77346.36,0.0,0.01934,1e-05,3.7529]
[1776941574168,43.79,77346.46,0.0,0.01935,1e-05,3.75416]
[1776941579173,43.79,77346.21,0.0,0.01935,1e-05,3.75463]
[1776941584178,43.8,77351.05,0.0,0.01942,1e-05,3.7666]
[1776941589183,43.8,77352.07,0.0,0.01944,1e-05,3.76984]
[1776941594188,43.8,77353.33,0.0,0.01947,1e-05,3.77359]
[1776941594932,43.8,77353.33,0.0,0.01947,1e-05,3.77359]
[1776941595129,43.8,77353.33,0.0,0.01947,1e-05,3.77377]
[1776941596658,43.8,77349.33,0.0,0.01941,1e-05,3.76484]
[1776941597144,43.8,77349.33,0.0,0.01941,1e-05,3.76502]
[1776941602178,43.8,77349.09,0.0,0.01942,1e-05,3.76541]
[1776941607202,43.81,77347.45,0.0,0.0194,1e-05,3.76261]
[1776941607818,43.81,77347.45,0.0,0.0194,1e-05,3.76261]
[1776941607919,43.81,77347.45,0.0,0.0194,1e-05,3.7628]
[1776941608690,43.81,77347.45,0.0,0.0194,1e-05,3.7628]
[1776941608762,43.81,77347.45,0.0,0.0194,1e-05,3.76299]
[1776941612760,43.81,77346.71,0.0,0.01939,1e-05,3.76007]
[1776941612780,43.81,77346.71,0.0,0.01939,1e-05,3.76027]
[1776941618213,43.81,77339.14,0.0,0.01929,1e-05,3.74417]
[1776941623218,43.82,77339.71,0.0,0.01931,1e-05,3.74655]
[1776941624679,43.82,77339.74,0.0,0.01931,1e-05,3.74683]
[1776941624742,43.82,77339.74,0.0,0.01931,1e-05,3.74704]
[1776941625561,43.82,77339.74,0.0,0.01931,1e-05,3.74704]
[1776941625585,43.82,77339.74,0.0,0.01931,1e-05,3.74725]
[1776941627688,43.82,77339.86,0.0,0.01931,1e-05,3.74774]
[1776941627780,43.82,77339.86,0.0,0.01932,1e-05,3.74795]
[1776941628636,43.82,77339.86,0.0,0.01932,1e-05,3.74795]
[1776941628733,43.82,77339.86,0.0,0.01932,1e-05,3.74816]
[1776941630063,43.82,77339.86,0.0,0.01932,1e-05,3.74816]
[1776941630114,43.82,77339.86,0.0,0.01932,1e-05,3.74837]
[1776941631078,43.82,77339.86,0.0,0.01932,1e-05,3.74837]
[1776941631117,43.82,77339.86,0.0,0.01932,1e-05,3.74858]
[1776941637232,43.82,77340.67,0.0,0.01934,1e-05,3.75166]
[1776941640100,43.82,77340.67,0.0,0.01934,1e-05,3.75207]
[1776941640200,43.82,77340.67,0.0,0.01934,1e-05,3.75227]
[1776941643780,43.83,77345.67,0.0,0.01941,1e-05,3.76421]
[1776941643882,43.83,77345.67,0.0,0.01941,1e-05,3.76439]
[1776941649211,43.83,77344.47,0.0,0.0194,1e-05,3.76259]
[1776941655250,43.83,77344.97,0.0,0.01942,1e-05,3.76483]
[1776941661256,43.84,77344.49,0.0,0.01942,1e-05,3.76483]
[1776941666261,43.84,77343.93,0.0,0.01941,1e-05,3.76447]
[1776941671266,43.84,77338.26,0.0,0.01934,1e-05,3.75076]
[1776941674722,43.84,77338.68,0.0,0.01934,1e-05,3.75232]
[1776941674728,43.84,77338.68,0.0,0.01935,1e-05,3.75252]
[1776941676313,43.84,77341.13,0.0,0.01938,1e-05,3.75827]
[1776941677272,43.84,77343.06,0.0,0.01941,1e-05,3.76285]
[1776941682277,43.85,77338.38,0.0,0.01935,1e-05,3.75315]
[1776941687281,43.85,77339.08,0.0,0.01937,1e-05,3.75574]
[1776941692286,43.85,77340.38,0.0,0.01939,1e-05,3.75965]
[1776941697291,43.85,77340.34,0.0,0.01939,1e-05,3.76049]
[1776941702296,43.86,77340.84,0.0,0.01941,1e-05,3.76256]
[1776941707301,43.86,77342.84,0.0,0.01944,1e-05,3.76799]
[1776941712310,43.86,77341.95,0.0,0.01943,1e-05,3.76685]
[1776941712506,43.86,77341.95,0.0,0.01943,1e-05,3.76685]
[1776941713311,43.86,77342.42,0.0,0.01944,1e-05,3.76808]
[1776941714723,43.86,77341.59,0.0,0.01943,1e-05,3.76637]
[1776941715313,43.86,77331.16,0.0,0.01929,1e-05,3.74294]
[1776941721326,43.87,77370.37,0.0,0.01983,1e-05,3.83384]
[1776941722503,43.87,77368.82,0.0,0.01981,1e-05,3.83034]
[1776941723328,43.87,77358.81,0.0,0.01967,1e-05,3.80744]
[1776941723361,43.87,77358.81,0.0,0.01967,1e-05,3.80744]
[1776941724329,43.87,77357.18,0.0,0.01965,1e-05,3.80382]
[1776941729334,43.87,77361.16,0.0,0.01971,1e-05,3.81344]
[1776941734339,43.87,77361.45,0.0,0.01971,1e-05,3.81278]
[1776941739343,43.87,77359.44,0.0,0.01968,1e-05,3.80869]
[1776941744348,43.87,77363.1,0.0,0.01974,1e-05,3.81759]
[1776941746350,43.87,77376.14,0.0,0.01992,1e-05,3.84775]
[1776941752356,43.87,77376.33,0.0,0.01992,1e-05,3.84842]
[1776941758361,43.87,77369.09,0.0,0.01982,1e-05,3.83202]
[1776941763364,43.87,77370.72,0.0,0.01985,1e-05,3.83608]
[1776941767371,43.87,77384.18,0.0,0.02003,1e-05,3.86732]
[1776941772376,43.87,77393.5,0.0,0.02016,1e-05,3.88888]
[1776941777381,43.87,77398.78,0.0,0.02023,1e-05,3.90102]
[1776941782386,43.87,77398.83,0.0,0.02023,1e-05,3.90091]
[1776941787391,43.87,77396.84,0.0,0.0202,1e-05,3.89604]
[1776941792396,43.87,77396.58,0.0,0.02019,1e-05,3.89339]
[1776941797401,43.87,77390.31,0.0,0.0201,1e-05,3.87866]
[1776941802406,43.87,77388.98,0.0,0.02008,1e-05,3.87553]
[1776941807411,43.87,77389.07,0.0,0.02008,1e-05,3.87571]
[1776941812416,43.87,77384.57,0.0,0.02002,1e-05,3.86534]
[1776941817421,43.87,77386.97,0.0,0.02006,1e-05,3.87093]
[1776941822426,43.87,77396.28,0.0,0.02019,1e-05,3.89253]
[1776941827431,43.87,77407.91,0.0,0.02035,1e-05,3.9194]
[1776941831435,43.87,77418.27,0.0,0.02049,1e-05,3.9433]
[1776941836440,43.87,77419.48,0.0,0.0205,1e-05,3.94554]
[1776941841445,43.87,77418.49,0.0,0.02049,1e-05,3.94261]
[1776941846450,43.87,77413.66,0.0,0.02041,1e-05,3.93077]
[1776941851455,43.86,77417.04,0.0,0.02045,1e-05,3.9363]
[1776941856460,43.86,77416.82,0.0,0.02044,1e-05,3.93526]
[1776941861465,43.86,77417.74,0.0,0.02045,1e-05,3.93689]
[1776941866470,43.86,77421.71,0.0,0.02051,1e-05,3.9457]
[1776941871475,43.86,77428.77,0.0,0.0206,1e-05,3.96161]
[1776941876480,43.86,77426.19,0.0,0.02056,1e-05,3.95483]
[1776941881485,43.85,77428.08,0.0,0.02058,1e-05,3.95858]
[1776941886581,43.85,77446.19,0.0,0.02084,1e-05,4.00082]
[1776941888583,43.85,77434.98,0.0,0.02067,1e-05,3.97383]
[1776941893588,43.85,77431.35,0.0,0.02062,1e-05,3.96445]
[1776941898595,43.85,77439.92,0.0,0.02073,1e-05,3.98401]
[1776941903600,43.85,77438.85,0.0,0.02071,1e-05,3.98058]
[1776941908605,43.84,77439.75,0.0,0.02072,1e-05,3.98184]
[1776941913610,43.84,77440.26,0.0,0.02071,1e-05,3.98026]
[1776941918615,43.84,77439.94,0.0,0.0207,1e-05,3.97863]
[1776941923620,43.84,77436.73,0.0,0.02065,1e-05,3.97016]
[1776941928625,43.83,77438.82,0.0,0.02068,1e-05,3.9743]
[1776941934603,43.83,77440.58,0.0,0.0207,1e-05,3.97744]
[1776941939638,43.83,77440.78,0.0,0.02069,1e-05,3.97705]
[1776941944644,43.83,77440.61,0.0,0.02069,1e-05,3.97581]
[1776941949649,43.83,77436.72,0.0,0.02063,1e-05,3.96578]
[1776941954654,43.82,77434.94,0.0,0.0206,1e-05,3.96085]
[1776941959659,43.82,77433.29,0.0,0.02057,1e-05,3.95625]
[1776941964664,43.82,77427.37,0.0,0.02048,1e-05,3.94165]
[1776941966666,43.82,77415.2,0.0,0.02031,1e-05,3.9129]
[1776941970671,43.82,77402.89,0.0,0.02014,1e-05,3.88401]
[1776941975676,43.82,77418.15,0.0,0.02034,1e-05,3.91769]
[1776941980681,43.82,77420.81,0.0,0.02037,1e-05,3.92354]
[1776941985687,43.82,77420.83,0.0,0.02037,1e-05,3.92321]
[1776941990692,43.82,77420.29,0.0,0.02036,1e-05,3.92154]
[1776941995697,43.81,77421.36,0.0,0.02037,1e-05,3.92365]
[1776942000705,43.81,77422.51,0.0,0.02039,1e-05,3.92594]
[1776942002751,43.81,77447.06,0.0,0.02073,1e-05,3.98365]
[1776942007756,43.81,77463.86,0.0,0.02097,1e-05,4.02282]
[1776942012761,43.81,77458.32,0.0,0.02088,1e-05,4.00839]
[1776942017766,43.8,77457.6,0.0,0.02087,1e-05,4.00558]
[1776942022771,43.8,77449.22,0.0,0.02074,1e-05,3.98469]
[1776942027776,43.8,77452.99,0.0,0.02079,1e-05,3.99268]
[1776942032781,43.8,77451.09,0.0,0.02075,1e-05,3.98537]
[1776942036785,43.8,77461.88,0.0,0.0209,1e-05,4.01029]
[1776942039788,43.79,77473.2,0.0,0.02105,1e-05,4.03665]
[1776942043793,43.79,77483.69,0.0,0.0212,1e-05,4.06075]
[1776942048798,43.79,77492.95,0.0,0.02132,1e-05,4.08143]
[1776942053803,43.78,77501.08,0.0,0.02143,1e-05,4.09927]
[1776942058808,43.78,77506.11,0.0,0.02149,1e-05,4.10956]
[1776942063823,43.77,77484.38,0.0,0.02117,1e-05,4.05512]
[1776942064824,43.77,77459.19,0.0,0.0208,1e-05,3.9946]
[1776942069830,43.77,77455.02,0.0,0.02074,1e-05,3.98379]
[1776942074835,43.77,77454.31,0.0,0.02072,1e-05,3.98127]
[1776942079841,43.76,77451.51,0.0,0.02067,1e-05,3.97379]
[1776942084846,43.76,77451.35,0.0,0.02067,1e-05,3.97262]
[1776942089851,43.76,77443.26,0.0,0.02055,1e-05,3.95284]
[1776942095857,43.76,77444.37,0.0,0.02055,1e-05,3.95288]
[1776942102825,43.76,77443.37,0.0,0.02053,1e-05,3.94969]
[1776942107857,43.76,77443.45,0.0,0.02053,1e-05,3.9493]
[1776942113877,43.75,77442.75,0.0,0.02052,1e-05,3.94698]
[1776942118882,43.75,77443.84,0.0,0.02053,1e-05,3.94897]
[1776942123887,43.75,77443.8,0.0,0.02052,1e-05,3.94833]
[1776942128892,43.75,77442.06,0.0,0.0205,1e-05,3.94366]
[1776942130894,43.75,77463.23,0.0,0.02079,1e-05,3.99354]
[1776942135899,43.75,77455.11,0.0,0.02067,1e-05,3.97339]
[1776942140904,43.74,77446.3,0.0,0.02054,1e-05,3.95181]
[1776942146910,43.74,77444.75,0.0,0.02052,1e-05,3.94748]
[1776942152764,43.74,77444.28,0.0,0.0205,1e-05,3.94386]
[1776942157921,43.74,77443.7,0.0,0.02049,1e-05,3.94197]
[1776942163926,43.74,77450.48,0.0,0.02058,1e-05,3.9573]
[1776942168931,43.74,77451.45,0.0,0.02059,1e-05,3.95896]
[1776942173936,43.73,77452.56,0.0,0.0206,1e-05,3.96093]
[1776942178941,43.73,77457.93,0.0,0.02067,1e-05,3.97294]
[1776942183947,43.73,77460.33,0.0,0.0207,1e-05,3.97784]
[1776942188952,43.73,77461.65,0.0,0.02072,1e-05,3.98014]
[1776942193957,43.73,77460.59,0.0,0.0207,1e-05,3.97683]
[1776942195959,43.73,77471.37,0.0,0.02085,1e-05,4.00213]
[1776942200964,43.72,77481.21,0.0,0.02098,1e-05,4.0246]
[1776942205969,43.72,77476.0,0.0,0.0209,1e-05,4.01101]
[1776942210974,43.72,77475.35,0.0,0.02088,1e-05,4.00841]
[1776942214978,43.71,77489.82,0.0,0.02108,1e-05,4.04024]
[1776942219983,43.71,77489.18,0.0,0.02106,1e-05,4.03743]
[1776942224988,43.71,77478.34,0.0,0.0209,1e-05,4.01028]
[1776942229993,43.71,77479.13,0.0,0.0209,1e-05,4.01112]
[1776942234998,43.7,77488.69,0.0,0.02103,1e-05,4.03285]
[1776942240004,43.7,77487.82,0.0,0.02101,1e-05,4.02952]
[1776942245009,43.7,77487.16,0.0,0.021,1e-05,4.02675]
[1776942250014,43.69,77490.48,0.0,0.02104,1e-05,4.03349]
[1776942255019,43.69,77490.85,0.0,0.02103,1e-05,4.03315]
[1776942260047,43.69,77496.94,0.0,0.02111,1e-05,4.0465]
[1776942263050,43.68,77507.3,0.0,0.02126,1e-05,4.07064]
[1776942268055,43.68,77505.63,0.0,0.02123,1e-05,4.06506]
[1776942274020,43.68,77504.84,0.0,0.02119,1e-05,4.05949]
[1776942279055,43.67,77504.77,0.0,0.02118,1e-05,4.05786]
[1776942285073,43.67,77505.16,0.0,0.02118,1e-05,4.0571]
[1776942290078,43.66,77503.99,0.0,0.02115,1e-05,4.05285]
[1776942295083,43.66,77509.09,0.0,0.02122,1e-05,4.06376]
[1776942300089,43.66,77511.76,0.0,0.02125,1e-05,4.0687]
[1776942305094,43.65,77513.06,0.0,0.02126,1e-05,4.07033]
[1776942310099,43.65,77514.04,0.0,0.02126,1e-05,4.07116]
[1776942313102,43.65,77500.02,0.0,0.02105,1e-05,4.03648]
[1776942319108,43.64,77498.57,0.0,0.02102,1e-05,4.03154]
[1776942325114,43.64,77498.43,0.0,0.02101,1e-05,4.02977]
[1776942330119,43.64,77490.92,0.0,0.0209,1e-05,4.01061]
[1776942335124,43.63,77481.55,0.0,0.02075,1e-05,3.98541]
[1776942340129,43.63,77474.64,0.0,0.02064,1e-05,3.96826]
[1776942345134,43.63,77469.39,0.0,0.02057,1e-05,3.95519]
[1776942350139,43.63,77463.41,0.0,0.02048,1e-05,3.94053]
[1776942355144,43.63,77460.74,0.0,0.02044,1e-05,3.93383]
[1776942360148,43.63,77459.8,0.0,0.02042,1e-05,3.93125]
[1776942365153,43.63,77452.02,0.0,0.02031,1e-05,3.91271]
[1776942370158,43.63,77459.92,0.0,0.02042,1e-05,3.93103]
[1776942375167,43.63,77457.51,0.0,0.02038,1e-05,3.92502]
[1776942380172,43.62,77460.56,0.0,0.02041,1e-05,3.92909]
[1776942385177,43.61,77460.91,0.0,0.02039,1e-05,3.92682]
[1776942390182,43.6,77462.25,0.0,0.02039,1e-05,3.92688]
[1776942395187,43.59,77462.14,0.0,0.02036,1e-05,3.92169]
[1776942400192,43.59,77460.64,0.0,0.02033,1e-05,3.91515]
[1776942405197,43.58,77455.51,0.0,0.02024,1e-05,3.90019]
[1776942410202,43.57,77456.79,0.0,0.02024,1e-05,3.90035]
[1776942415207,43.56,77457.84,0.0,0.02023,1e-05,3.89994]
[1776942420212,43.56,77457.23,0.0,0.02021,1e-05,3.89567]
[1776942424216,43.55,77434.08,0.0,0.01987,1e-05,3.83952]
[1776942429221,43.54,77439.69,0.0,0.01994,1e-05,3.8503]
[1776942434147,43.54,77428.89,0.0,0.01977,1e-05,3.82293]
[1776942439180,43.53,77427.36,0.0,0.01974,1e-05,3.81726]
[1776942444214,43.53,77428.79,0.0,0.01974,1e-05,3.81844]
[1776942449242,43.52,77430.39,0.0,0.01975,1e-05,3.82002]
[1776942452248,43.52,77449.03,0.0,0.01999,1e-05,3.86015]
[1776942457253,43.51,77456.76,0.0,0.02009,1e-05,3.87562]
[1776942462258,43.5,77461.42,0.0,0.02014,1e-05,3.88394]
[1776942467263,43.5,77460.51,0.0,0.02011,1e-05,3.87917]
[1776942472268,43.49,77459.29,0.0,0.02007,1e-05,3.87371]
[1776942477273,43.48,77457.75,0.0,0.02004,1e-05,3.86757]
[1776942482287,43.48,77460.26,0.0,0.02006,1e-05,3.87095]
[1776942483288,43.48,77480.51,0.0,0.02034,1e-05,3.91797]
[1776942488293,43.48,77479.56,0.0,0.02032,1e-05,3.91562]
[1776942493298,43.48,77480.59,0.0,0.02034,1e-05,3.91793]
[1776942498303,43.47,77480.88,0.0,0.02034,1e-05,3.91756]
[1776942503308,43.47,77481.57,0.0,0.02033,1e-05,3.91673]
[1776942508313,43.46,77485.67,0.0,0.02037,1e-05,3.92398]
[1776942513318,43.45,77487.32,0.0,0.02037,1e-05,3.9235]
[1776942518324,43.45,77486.56,0.0,0.02035,1e-05,3.91926]
[1776942523329,43.44,77489.14,0.0,0.02037,1e-05,3.9229]
[1776942528334,43.43,77488.92,0.0,0.02035,1e-05,3.91994]
[1776942533339,43.43,77487.0,0.0,0.02031,1e-05,3.913]
[1776942538344,43.42,77486.89,0.0,0.02029,1e-05,3.91038]
[1776942543349,43.42,77482.26,0.0,0.02021,1e-05,3.89713]
[1776942546352,43.41,77468.97,0.0,0.02002,1e-05,3.8647]
[1776942551357,43.41,77460.34,0.0,0.01989,1e-05,3.8427]
[1776942556362,43.4,77467.96,0.0,0.01998,1e-05,3.85863]
[1776942561367,43.4,77474.64,0.0,0.02006,1e-05,3.87229]
[1776942566372,43.39,77474.58,0.0,0.02005,1e-05,3.87012]
[1776942571377,43.39,77473.06,0.0,0.02001,1e-05,3.86277]
[1776942576382,43.38,77474.36,0.0,0.02001,1e-05,3.86388]
[1776942581386,43.38,77473.4,0.0,0.01999,1e-05,3.85973]
[1776942585390,43.37,77455.88,0.0,0.01974,1e-05,3.81748]
[1776942590396,43.37,77454.12,0.0,0.0197,1e-05,3.8119]
[1776942595401,43.37,77457.28,0.0,0.01974,1e-05,3.81772]
[1776942600406,43.36,77455.42,0.0,0.0197,1e-05,3.81188]
[1776942605411,43.36,77449.5,0.0,0.01961,1e-05,3.79677]
[1776942611383,43.35,77446.97,0.0,0.01957,1e-05,3.78935]
[1776942616420,43.35,77445.49,0.0,0.01954,1e-05,3.78469]
[1776942621427,43.35,77444.81,0.0,0.01952,1e-05,3.78191]
[1776942627433,43.34,77443.45,0.0,0.0195,1e-05,3.77735]
[1776942632438,43.34,77442.07,0.0,0.01946,1e-05,3.77121]
[1776942637445,43.34,77449.23,0.0,0.01955,1e-05,3.78651]
[1776942640448,43.34,77459.8,0.0,0.01969,1e-05,3.8102]
[1776942645453,43.33,77466.72,0.0,0.01978,1e-05,3.82476]
[1776942650458,43.33,77466.75,0.0,0.01977,1e-05,3.82326]
[1776942655463,43.32,77466.62,0.0,0.01976,1e-05,3.82142]
[1776942660468,43.32,77469.29,0.0,0.01979,1e-05,3.82608]
[1776942665473,43.32,77465.74,0.0,0.01973,1e-05,3.81625]
[1776942670478,43.31,77466.46,0.0,0.01973,1e-05,3.81646]
[1776942675483,43.31,77467.58,0.0,0.01974,1e-05,3.81757]
[1776942680490,43.3,77472.54,0.0,0.0198,1e-05,3.82758]
[1776942685495,43.3,77473.94,0.0,0.01981,1e-05,3.82926]
[1776942690500,43.3,77475.29,0.0,0.01981,1e-05,3.83081]
[1776942695506,43.29,77473.34,0.0,0.01977,1e-05,3.82287]
[1776942700512,43.29,77473.62,0.0,0.01976,1e-05,3.82199]
[1776942705517,43.28,77473.2,0.0,0.01975,1e-05,3.81952]
[1776942710522,43.28,77474.34,0.0,0.01975,1e-05,3.82066]
[1776942715527,43.28,77473.67,0.0,0.01974,1e-05,3.81764]
[1776942720532,43.27,77473.03,0.0,0.01972,1e-05,3.8147]
[1776942724536,43.27,77458.87,0.0,0.01952,1e-05,3.78078]
[1776942729541,43.27,77450.71,0.0,0.0194,1e-05,3.76093]
[1776942734546,43.26,77443.26,0.0,0.01929,1e-05,3.74296]
[1776942739551,43.26,77441.41,0.0,0.01926,1e-05,3.73791]
[1776942744556,43.26,77441.46,0.0,0.01926,1e-05,3.73724]
[1776942749561,43.26,77441.31,0.0,0.01925,1e-05,3.73612]
[1776942754566,43.26,77438.61,0.0,0.0192,1e-05,3.72742]
[1776942760484,43.25,77437.25,0.0,0.01918,1e-05,3.72349]
[1776942765577,43.25,77436.16,0.0,0.01916,1e-05,3.72037]
[1776942770582,43.25,77427.15,0.0,0.01903,1e-05,3.69931]
[1776942775587,43.25,77427.24,0.0,0.01903,1e-05,3.69907]
[1776942780595,43.25,77420.03,0.0,0.01893,1e-05,3.68231]
[1776942785600,43.25,77422.52,0.0,0.01896,1e-05,3.6876]
[1776942790605,43.25,77425.6,0.0,0.019,1e-05,3.69422]
[1776942795610,43.25,77427.43,0.0,0.01903,1e-05,3.69794]
[1776942800615,43.24,77427.07,0.0,0.01902,1e-05,3.69669]
[1776942805620,43.24,77429.48,0.0,0.01905,1e-05,3.70171]
[1776942810625,43.24,77430.75,0.0,0.01906,1e-05,3.70413]
[1776942815632,43.24,77431.19,0.0,0.01906,1e-05,3.70283]
[1776942820637,43.24,77432.2,0.0,0.01907,1e-05,3.70466]
[1776942825643,43.24,77432.44,0.0,0.01907,1e-05,3.70471]
[1776942830648,43.24,77432.21,0.0,0.01906,1e-05,3.7037]
[1776942835653,43.24,77433.95,0.0,0.01908,1e-05,3.70714]
[1776942840658,43.23,77433.33,0.0,0.01907,1e-05,3.70523]
[1776942845663,43.23,77434.43,0.0,0.01908,1e-05,3.70724]
[1776942850668,43.23,77446.06,0.0,0.01924,1e-05,3.73321]
[1776942855686,43.23,77451.18,0.0,0.0193,1e-05,3.74417]
[1776942857690,43.23,77431.27,0.0,0.01903,1e-05,3.69841]
[1776942858691,43.23,77408.48,0.0,0.01872,1e-05,3.64682]
[1776942860693,43.23,77418.86,0.0,0.01887,1e-05,3.67065]
[1776942865698,43.23,77422.11,0.0,0.01892,1e-05,3.68]
[1776942870704,43.24,77412.86,0.0,0.01881,1e-05,3.66064]
[1776942875709,43.24,77414.01,0.0,0.01881,1e-05,3.66115]
[1776942880714,43.24,77415.85,0.0,0.01883,1e-05,3.66497]
[1776942885719,43.24,77419.14,0.0,0.01888,1e-05,3.67205]
[1776942890724,43.23,77419.92,0.0,0.01888,1e-05,3.67342]
[1776942895729,43.23,77428.54,0.0,0.019,1e-05,3.69248]
[1776942900734,43.23,77424.41,0.0,0.01894,1e-05,3.6826]
[1776942905739,43.23,77420.15,0.0,0.01888,1e-05,3.67258]
[1776942910744,43.23,77426.88,0.0,0.01897,1e-05,3.68738]
[1776942915749,43.23,77430.42,0.0,0.01902,1e-05,3.69633]
[1776942920754,43.24,77433.24,0.0,0.01907,1e-05,3.70453]
[1776942925761,43.24,77436.85,0.0,0.01913,1e-05,3.71449]
[1776942930766,43.25,77436.1,0.0,0.01913,1e-05,3.71446]
[1776942934712,43.25,77425.18,0.0,0.01898,1e-05,3.68929]
[1776942938772,43.25,77412.95,0.0,0.01883,1e-05,3.66325]
[1776942940376,43.25,77412.95,0.0,0.01883,1e-05,3.66319]
[1776942940755,43.25,77412.95,0.0,0.01883,1e-05,3.66313]
[1776942945778,43.25,77411.22,0.0,0.0188,1e-05,3.65893]
[1776942947386,43.25,77410.99,0.0,0.0188,1e-05,3.65835]
[1776942947780,43.25,77410.75,0.0,0.01879,1e-05,3.65776]
[1776942950783,43.25,77421.26,0.0,0.01893,1e-05,3.68132]
[1776942950846,43.25,77421.26,0.0,0.01893,1e-05,3.68132]
[1776942951649,43.25,77421.26,0.0,0.01893,1e-05,3.68132]
[1776942958787,43.26,77428.98,0.0,0.01905,1e-05,3.70141]
[1776942958792,43.26,77428.74,0.0,0.01905,1e-05,3.70121]
[1776942963797,43.26,77440.15,0.0,0.01921,1e-05,3.72758]
[1776942968803,43.26,77450.3,0.0,0.01934,1e-05,3.75002]
[1776942973808,43.26,77457.41,0.0,0.01943,1e-05,3.76539]
[1776942978814,43.25,77457.92,0.0,0.01943,1e-05,3.76554]
[1776942983819,43.25,77457.07,0.0,0.01941,1e-05,3.76256]
[1776942989825,43.25,77444.74,0.0,0.01924,1e-05,3.73318]
[1776942994830,43.25,77444.66,0.0,0.01923,1e-05,3.73048]
[1776942999835,43.24,77444.8,0.0,0.01922,1e-05,3.73009]
[1776943004840,43.24,77431.22,0.0,0.01904,1e-05,3.69846]
[1776943009845,43.24,77420.39,0.0,0.01889,1e-05,3.67358]
[1776943014850,43.24,77421.46,0.0,0.0189,1e-05,3.67575]
[1776943019855,43.24,77420.6,0.0,0.01889,1e-05,3.67355]
[1776943024860,43.24,77418.88,0.0,0.01886,1e-05,3.66944]
[1776943029865,43.24,77421.28,0.0,0.01889,1e-05,3.67463]
[1776943034870,43.24,77421.41,0.0,0.01889,1e-05,3.67468]
[1776943039875,43.24,77417.87,0.0,0.01885,1e-05,3.66644]
[1776943044880,43.24,77412.88,0.0,0.01878,1e-05,3.65509]
[1776943049885,43.24,77413.82,0.0,0.01879,1e-05,3.65714]
[1776943054890,43.24,77413.97,0.0,0.01878,1e-05,3.65562]
[1776943059895,43.24,77420.84,0.0,0.01887,1e-05,3.67093]
[1776943064900,43.24,77414.27,0.0,0.01879,1e-05,3.65601]
[1776943069905,43.24,77413.82,0.0,0.01878,1e-05,3.65493]
[1776943074912,43.24,77416.28,0.0,0.01881,1e-05,3.66036]
[1776943076913,43.24,77439.71,0.0,0.01913,1e-05,3.71385]
[1776943081918,43.24,77448.55,0.0,0.01926,1e-05,3.73559]
[1776943086922,43.25,77445.81,0.0,0.01923,1e-05,3.73086]
[1776943091927,43.25,77454.49,0.0,0.01936,1e-05,3.75228]
[1776943092928,43.25,77467.43,0.0,0.01954,1e-05,3.78235]
[1776943097933,43.25,77465.28,0.0,0.01951,1e-05,3.77853]
[1776943103900,43.25,77464.41,0.0,0.0195,1e-05,3.777]
[1776943108934,43.25,77464.11,0.0,0.01949,1e-05,3.77521]
[1776943111952,43.25,77480.89,0.0,0.01971,1e-05,3.81152]
[1776943116957,43.25,77485.73,0.0,0.01978,1e-05,3.82358]
[1776943121962,43.25,77483.24,0.0,0.01975,1e-05,3.81859]
[1776943126967,43.26,77481.1,0.0,0.01973,1e-05,3.81446]
[1776943131972,43.26,77480.84,0.0,0.01973,1e-05,3.8147]
[1776943136977,43.26,77481.58,0.0,0.01974,1e-05,3.8159]
[1776943141982,43.25,77482.92,0.0,0.01975,1e-05,3.81752]
[1776943146987,43.25,77481.28,0.0,0.01972,1e-05,3.81228]
[1776943151992,43.25,77480.3,0.0,0.01969,1e-05,3.80861]
[1776943155996,43.24,77469.12,0.0,0.01953,1e-05,3.78168]
[1776943161001,43.24,77463.1,0.0,0.01944,1e-05,3.76673]
[1776943166007,43.24,77463.6,0.0,0.01945,1e-05,3.76687]
[1776943169011,43.24,77452.86,0.0,0.01929,1e-05,3.74159]
[1776943174015,43.23,77457.94,0.0,0.01935,1e-05,3.75065]
[1776943179020,43.23,77457.61,0.0,0.01934,1e-05,3.74903]
[1776943184027,43.23,77457.6,0.0,0.01934,1e-05,3.74814]
[1776943189032,43.23,77464.56,0.0,0.01942,1e-05,3.76322]
[1776943193036,43.22,77453.82,0.0,0.01927,1e-05,3.73785]
[1776943198041,43.22,77454.61,0.0,0.01928,1e-05,3.7389]
[1776943203046,43.22,77455.14,0.0,0.01929,1e-05,3.74023]
[1776943208051,43.23,77457.66,0.0,0.01933,1e-05,3.74748]
[1776943213056,43.23,77456.42,0.0,0.01932,1e-05,3.74567]
[1776943218061,43.23,77456.82,0.0,0.01932,1e-05,3.7459]
[1776943223066,43.23,77460.54,0.0,0.01937,1e-05,3.75376]
[1776943228071,43.23,77467.58,0.0,0.01947,1e-05,3.77128]
[1776943233076,43.23,77464.23,0.0,0.01943,1e-05,3.763]
[1776943238081,43.24,77465.51,0.0,0.01945,1e-05,3.76722]
[1776943243086,43.24,77465.99,0.0,0.01947,1e-05,3.76959]
[1776943245088,43.24,77476.29,0.0,0.01961,1e-05,3.79385]
[1776943250093,43.24,77493.77,0.0,0.01986,1e-05,3.83546]
[1776943255098,43.24,77498.08,0.0,0.01992,1e-05,3.84618]
[1776943261104,43.25,77498.41,0.0,0.01993,1e-05,3.84764]
[1776943267066,43.25,77497.4,0.0,0.01992,1e-05,3.84601]
[1776943272114,43.25,77495.96,0.0,0.0199,1e-05,3.84325]
[1776943277122,43.25,77494.67,0.0,0.01989,1e-05,3.84086]
[1776943282127,43.25,77488.06,0.0,0.0198,1e-05,3.82617]
[1776943287132,43.26,77486.27,0.0,0.01978,1e-05,3.82276]
[1776943292137,43.26,77479.85,0.0,0.01969,1e-05,3.80686]
[1776943297142,43.26,77479.95,0.0,0.0197,1e-05,3.808]
[1776943302147,43.26,77475.08,0.0,0.01963,1e-05,3.79763]
[1776943307152,43.27,77475.28,0.0,0.01964,1e-05,3.79907]
[1776943312157,43.27,77479.74,0.0,0.01971,1e-05,3.81032]
[1776943317162,43.27,77479.48,0.0,0.01971,1e-05,3.8106]
[1776943322167,43.27,77479.47,0.0,0.01972,1e-05,3.81146]
[1776943327172,43.27,77477.37,0.0,0.01969,1e-05,3.80747]
[1776943332177,43.28,77477.66,0.0,0.0197,1e-05,3.80904]
[1776943337182,43.28,77473.7,0.0,0.01965,1e-05,3.80076]
[1776943342187,43.28,77482.23,0.0,0.01978,1e-05,3.82151]
[1776943347192,43.28,77484.23,0.0,0.01981,1e-05,3.8269]
[1776943352197,43.29,77484.45,0.0,0.01981,1e-05,3.82631]
[1776943358203,43.29,77484.81,0.0,0.01982,1e-05,3.82803]
[1776943363208,43.29,77486.06,0.0,0.01984,1e-05,3.83166]
[1776943368213,43.29,77496.67,0.0,0.01999,1e-05,3.85709]
[1776943373218,43.29,77496.85,0.0,0.02,1e-05,3.85799]
[1776943378224,43.29,77495.34,0.0,0.01998,1e-05,3.85494]
[1776943383229,43.3,77491.53,0.0,0.01993,1e-05,3.84656]
[1776943388235,43.3,77484.93,0.0,0.01984,1e-05,3.83178]
[1776943393240,43.3,77486.02,0.0,0.01986,1e-05,3.83498]
[1776943398154,43.3,77486.51,0.0,0.01987,1e-05,3.83664]
[1776943398245,43.3,77484.61,0.0,0.01985,1e-05,3.83233]
[1776943401680,43.3,77484.46,0.0,0.01985,1e-05,3.8324]
[1776943402249,43.3,77484.53,0.0,0.01985,1e-05,3.83268]
[1776943402502,43.3,77484.53,0.0,0.01985,1e-05,3.83268]
[1776943403250,43.3,77485.77,0.0,0.01987,1e-05,3.83572]
[1776943403438,43.3,77485.77,0.0,0.01987,1e-05,3.83572]
[1776943404251,43.3,77485.79,0.0,0.01987,1e-05,3.83589]
[1776943409256,43.3,77484.17,0.0,0.01985,1e-05,3.83276]
[1776943414261,43.31,77485.56,0.0,0.01986,1e-05,3.83483]
[1776943419266,43.31,77486.28,0.0,0.01988,1e-05,3.83715]
[1776943424271,43.31,77485.5,0.0,0.01987,1e-05,3.83597]
[1776943430212,43.31,77485.55,0.0,0.01988,1e-05,3.83687]
[1776943435245,43.31,77485.42,0.0,0.01988,1e-05,3.83719]
[1776943440281,43.31,77483.4,0.0,0.01985,1e-05,3.83315]
[1776943445294,43.32,77482.38,0.0,0.01984,1e-05,3.83144]
[1776943450299,43.32,77481.73,0.0,0.01984,1e-05,3.8306]
[1776943452234,43.32,77474.86,0.0,0.01974,1e-05,3.81477]
[1776943452301,43.32,77471.09,0.0,0.01969,1e-05,3.80618]
[1776943457306,43.32,77469.87,0.0,0.01968,1e-05,3.80425]
[1776943460296,43.32,77469.85,0.0,0.01968,1e-05,3.80456]
[1776943460309,43.32,77476.05,0.0,0.01977,1e-05,3.81913]
[1776943461061,43.32,77476.05,0.0,0.01977,1e-05,3.81913]
[1776943461103,43.32,77476.05,0.0,0.01977,1e-05,3.81926]
[1776943461841,43.32,77476.05,0.0,0.01977,1e-05,3.81926]
[1776943461928,43.32,77476.05,0.0,0.01977,1e-05,3.81937]
[1776943465314,43.32,77488.85,0.0,0.01995,1e-05,3.84959]
[1776943470319,43.33,77490.28,0.0,0.01997,1e-05,3.85343]
[1776943475324,43.33,77488.82,0.0,0.01995,1e-05,3.84868]
[1776943477908,43.33,77488.37,0.0,0.01994,1e-05,3.84784]
[1776943478009,43.33,77488.37,0.0,0.01994,1e-05,3.84795]
[1776943483332,43.33,77486.63,0.0,0.01992,1e-05,3.84444]
[1776943486034,43.33,77486.01,0.0,0.01992,1e-05,3.84321]
[1776943486135,43.33,77486.01,0.0,0.01992,1e-05,3.84332]
[1776943491340,43.33,77486.38,0.0,0.01993,1e-05,3.84475]
[1776943496345,43.33,77487.19,0.0,0.01994,1e-05,3.8472]
[1776943502299,43.33,77487.32,0.0,0.01995,1e-05,3.84814]
[1776943507356,43.34,77487.18,0.0,0.01995,1e-05,3.84833]
[1776943513362,43.34,77486.18,0.0,0.01994,1e-05,3.84663]
[1776943518367,43.34,77482.68,0.0,0.01989,1e-05,3.83903]
[1776943523372,43.34,77484.25,0.0,0.01992,1e-05,3.84327]
[1776943528377,43.34,77484.61,0.0,0.01993,1e-05,3.8447]
[1776943533382,43.34,77486.23,0.0,0.01994,1e-05,3.84717]
[1776943538387,43.34,77494.76,0.0,0.02006,1e-05,3.86765]
[1776943543392,43.35,77497.7,0.0,0.02011,1e-05,3.87485]
[1776943544538,43.35,77488.56,0.0,0.01998,1e-05,3.8535]
[1776943545301,43.35,77488.56,0.0,0.01998,1e-05,3.8535]
[1776943551400,43.35,77489.66,0.0,0.02,1e-05,3.85675]
[1776943552708,43.35,77495.47,0.0,0.02008,1e-05,3.87044]
[1776943553402,43.35,77499.46,0.0,0.02014,1e-05,3.87989]
[1776943558407,43.35,77494.74,0.0,0.02007,1e-05,3.86911]
[1776943564413,43.35,77495.53,0.0,0.02009,1e-05,3.87137]
[1776943569418,43.35,77496.62,0.0,0.0201,1e-05,3.87424]
[1776943574423,43.35,77497.19,0.0,0.02011,1e-05,3.87587]
[1776943579428,43.35,77499.14,0.0,0.02014,1e-05,3.88072]
[1776943584433,43.35,77502.93,0.0,0.0202,1e-05,3.88986]
[1776943590439,43.35,77500.88,0.0,0.02017,1e-05,3.88524]
[1776943596388,43.35,77500.9,0.0,0.02016,1e-05,3.8837]
[1776943601424,43.35,77498.56,0.0,0.02013,1e-05,3.87843]
[1776943604445,43.36,77485.15,0.0,0.01995,1e-05,3.84727]
[1776943609470,43.36,77487.66,0.0,0.01998,1e-05,3.85362]
[1776943614475,43.35,77496.33,0.0,0.0201,1e-05,3.8731]
[1776943615013,43.35,77496.33,0.0,0.0201,1e-05,3.8731]
[1776943615102,43.35,77496.33,0.0,0.0201,1e-05,3.87274]
[1776943620481,43.35,77491.29,0.0,0.02002,1e-05,3.85918]
[1776943625486,43.34,77487.01,0.0,0.01995,1e-05,3.84749]
[1776943626070,43.34,77487.01,0.0,0.01995,1e-05,3.84749]
[1776943626085,43.34,77487.01,0.0,0.01994,1e-05,3.84717]
[1776943631492,43.34,77477.75,0.0,0.01981,1e-05,3.82411]
[1776943636497,43.34,77479.26,0.0,0.01982,1e-05,3.82622]
[1776943641502,43.34,77496.0,0.0,0.02006,1e-05,3.86599]
[1776943646507,43.34,77497.22,0.0,0.02008,1e-05,3.86921]
[1776943651512,43.34,77497.71,0.0,0.02008,1e-05,3.86887]
[1776943656517,43.34,77504.59,0.0,0.02017,1e-05,3.88531]
[1776943661522,43.34,77503.22,0.0,0.02016,1e-05,3.88232]
[1776943663799,43.34,77503.05,0.0,0.02015,1e-05,3.882]
[1776943664528,43.34,77511.69,0.0,0.02028,1e-05,3.90239]
[1776943665147,43.34,77511.69,0.0,0.02028,1e-05,3.90239]
[1776943665529,43.34,77511.12,0.0,0.02027,1e-05,3.90107]
[1776943670534,43.34,77514.73,0.0,0.02032,1e-05,3.90968]
[1776943675539,43.34,77505.67,0.0,0.02019,1e-05,3.88837]
[1776943680544,43.34,77504.35,0.0,0.02018,1e-05,3.88547]
[1776943684548,43.34,77490.65,0.0,0.01998,1e-05,3.85351]
[1776943688811,43.34,77491.38,0.0,0.02,1e-05,3.85559]
[1776943689553,43.34,77492.59,0.0,0.02001,1e-05,3.85851]
[1776943694558,43.34,77497.16,0.0,0.02008,1e-05,3.86961]
[1776943699563,43.35,77498.38,0.0,0.0201,1e-05,3.8728]
[1776943704567,43.35,77498.58,0.0,0.0201,1e-05,3.87358]
[1776943709572,43.35,77503.0,0.0,0.02017,1e-05,3.88425]
[1776943714577,43.35,77498.74,0.0,0.0201,1e-05,3.87264]
[1776943719582,43.35,77497.36,0.0,0.02008,1e-05,3.86977]
[1776943724587,43.35,77495.86,0.0,0.02006,1e-05,3.86661]
[1776943728591,43.35,77484.55,0.0,0.01991,1e-05,3.84047]
[1776943733596,43.35,77484.69,0.0,0.01991,1e-05,3.84138]
[1776943738601,43.35,77487.25,0.0,0.01995,1e-05,3.84792]
[1776943742769,43.35,77487.69,0.0,0.01996,1e-05,3.84936]
[1776943743606,43.35,77487.99,0.0,0.01996,1e-05,3.84973]
[1776943749614,43.35,77489.24,0.0,0.01997,1e-05,3.85072]
[1776943755620,43.34,77489.96,0.0,0.01997,1e-05,3.85042]
[1776943760625,43.34,77485.04,0.0,0.0199,1e-05,3.83944]
[1776943766575,43.35,77485.21,0.0,0.01991,1e-05,3.84053]
[1776943771635,43.34,77487.19,0.0,0.01992,1e-05,3.84174]
[1776943776641,43.34,77486.86,0.0,0.0199,1e-05,3.83942]
[1776943781646,43.34,77485.89,0.0,0.01989,1e-05,3.83735]
[1776943786651,43.34,77487.3,0.0,0.01991,1e-05,3.84125]
[1776943789654,43.34,77459.15,0.0,0.01953,1e-05,3.77633]
[1776943791656,43.34,77478.05,0.0,0.01979,1e-05,3.82047]
[1776943796662,43.34,77483.04,0.0,0.01986,1e-05,3.83277]
[1776943801667,43.35,77481.83,0.0,0.01985,1e-05,3.8306]
[1776943803669,43.35,77495.1,0.0,0.02004,1e-05,3.86184]
[1776943806672,43.35,77507.13,0.0,0.02021,1e-05,3.89034]
[1776943811677,43.35,77497.5,0.0,0.02007,1e-05,3.86792]
[1776943815682,43.35,77486.45,0.0,0.01992,1e-05,3.84242]
[1776943820687,43.35,77485.23,0.0,0.01991,1e-05,3.84014]
[1776943823690,43.35,77472.78,0.0,0.01974,1e-05,3.81159]
[1776943828695,43.35,77468.39,0.0,0.01967,1e-05,3.80041]
[1776943830697,43.35,77454.72,0.0,0.01948,1e-05,3.76834]
[1776943835702,43.34,77452.84,0.0,0.01944,1e-05,3.76113]
[1776943840709,43.35,77458.0,0.0,0.01951,1e-05,3.77376]
[1776943843712,43.35,77472.08,0.0,0.01971,1e-05,3.80697]
[1776943848718,43.35,77479.46,0.0,0.01982,1e-05,3.82487]
[1776943853723,43.35,77482.11,0.0,0.01986,1e-05,3.83175]
[1776943858728,43.35,77479.26,0.0,0.01982,1e-05,3.8258]
[1776943863733,43.36,77473.95,0.0,0.01975,1e-05,3.81414]
[1776943866736,43.36,77463.78,0.0,0.01962,1e-05,3.79109]
[1776943867737,43.36,77452.25,0.0,0.01946,1e-05,3.76472]
[1776943872742,43.36,77448.51,0.0,0.01942,1e-05,3.75739]
[1776943877748,43.36,77442.41,0.0,0.01934,1e-05,3.74467]
[1776943882753,43.37,77446.52,0.0,0.01941,1e-05,3.75541]
[1776943887758,43.37,77445.3,0.0,0.0194,1e-05,3.75389]
[1776943892763,43.37,77445.04,0.0,0.01939,1e-05,3.75276]
[1776943897768,43.38,77442.37,0.0,0.01936,1e-05,3.74792]
[1776943902773,43.38,77448.78,0.0,0.01946,1e-05,3.76393]
[1776943907778,43.38,77453.7,0.0,0.01953,1e-05,3.77635]
[1776943912783,43.39,77452.61,0.0,0.01952,1e-05,3.77494]
[1776943917788,43.39,77441.89,0.0,0.01938,1e-05,3.75147]
[1776943922793,43.39,77450.09,0.0,0.0195,1e-05,3.77152]
[1776943928718,43.4,77459.4,0.0,0.01964,1e-05,3.79423]
[1776943933754,43.4,77469.94,0.0,0.01979,1e-05,3.81944]
[1776943938809,43.4,77475.85,0.0,0.01988,1e-05,3.83382]
[1776943943820,43.4,77474.78,0.0,0.01987,1e-05,3.83194]
[1776943948825,43.4,77474.04,0.0,0.01986,1e-05,3.83084]
[1776943953830,43.41,77471.58,0.0,0.01982,1e-05,3.82391]
[1776943958835,43.41,77472.24,0.0,0.01983,1e-05,3.82611]
[1776943963842,43.41,77472.08,0.0,0.01983,1e-05,3.8264]
[1776943968847,43.41,77465.23,0.0,0.01974,1e-05,3.81123]
[1776943973852,43.41,77461.31,0.0,0.01969,1e-05,3.80294]
[1776943978857,43.42,77453.95,0.0,0.0196,1e-05,3.78684]
[1776943983862,43.42,77457.6,0.0,0.01965,1e-05,3.79623]
[1776943988867,43.41,77454.76,0.0,0.01961,1e-05,3.78815]
[1776943993872,43.41,77453.96,0.0,0.01958,1e-05,3.7842]
[1776943996875,43.41,77439.41,0.0,0.01938,1e-05,3.74957]
[1776944001880,43.4,77431.22,0.0,0.01925,1e-05,3.72915]
[1776944006885,43.4,77425.4,0.0,0.01917,1e-05,3.71435]
[1776944011890,43.39,77433.56,0.0,0.01926,1e-05,3.72956]
[1776944016895,43.39,77430.83,0.0,0.01921,1e-05,3.72176]
[1776944021900,43.38,77430.45,0.0,0.0192,1e-05,3.71936]
[1776944026905,43.38,77431.8,0.0,0.01921,1e-05,3.72091]
[1776944028907,43.38,77442.73,0.0,0.01935,1e-05,3.74525]
[1776944033912,43.37,77448.09,0.0,0.01941,1e-05,3.75573]
[1776944038917,43.37,77450.8,0.0,0.01944,1e-05,3.76009]
[1776944041920,43.37,77439.51,0.0,0.01928,1e-05,3.73316]
[1776944046925,43.36,77438.52,0.0,0.01925,1e-05,3.72928]
[1776944051930,43.36,77435.3,0.0,0.0192,1e-05,3.72039]
[1776944056936,43.35,77432.0,0.0,0.01915,1e-05,3.71135]
[1776944058938,43.35,77420.59,0.0,0.01899,1e-05,3.68495]
[1776944063943,43.35,77416.78,0.0,0.01893,1e-05,3.67516]
[1776944068948,43.35,77411.76,0.0,0.01886,1e-05,3.66275]
[1776944073955,43.34,77400.45,0.0,0.01869,1e-05,3.63462]
[1776944078960,43.34,77404.84,0.0,0.01875,1e-05,3.64368]
[1776944083965,43.34,77407.57,0.0,0.01878,1e-05,3.6489]
[1776944088970,43.34,77407.72,0.0,0.01878,1e-05,3.64834]
[1776944093975,43.33,77408.69,0.0,0.01878,1e-05,3.64961]
[1776944098980,43.33,77410.34,0.0,0.0188,1e-05,3.65243]
[1776944103985,43.33,77412.39,0.0,0.01882,1e-05,3.6561]
[1776944108988,43.33,77414.11,0.0,0.01884,1e-05,3.65903]
[1776944113996,43.32,77414.82,0.0,0.01884,1e-05,3.65966]
[1776944119001,43.32,77414.68,0.0,0.01883,1e-05,3.65837]
[1776944124018,43.32,77415.58,0.0,0.01884,1e-05,3.65941]
[1776944128031,43.32,77438.84,0.0,0.01915,1e-05,3.71124]
[1776944133036,43.31,77448.58,0.0,0.01926,1e-05,3.73022]
[1776944138041,43.31,77441.59,0.0,0.01916,1e-05,3.7128]
[1776944142044,43.31,77454.06,0.0,0.01932,1e-05,3.74012]
[1776944148050,43.3,77456.47,0.0,0.01934,1e-05,3.74362]
[1776944151053,43.3,77469.94,0.0,0.01952,1e-05,3.77355]
[1776944153055,43.3,77487.09,0.0,0.01976,1e-05,3.81369]
[1776944158060,43.3,77489.73,0.0,0.0198,1e-05,3.82064]
[1776944163065,43.3,77505.05,0.0,0.02002,1e-05,3.85715]
[1776944168070,43.3,77511.33,0.0,0.02011,1e-05,3.87233]
[1776944173075,43.3,77511.18,0.0,0.02011,1e-05,3.87233]
[1776944178080,43.31,77504.08,0.0,0.02001,1e-05,3.85609]
[1776944183089,43.31,77503.93,0.0,0.02001,1e-05,3.8562]
[1776944185091,43.31,77517.48,0.0,0.02021,1e-05,3.88821]
[1776944190096,43.31,77521.1,0.0,0.02026,1e-05,3.89692]
[1776944195101,43.31,77521.88,0.0,0.02026,1e-05,3.897]
[1776944200108,43.31,77508.94,0.0,0.02008,1e-05,3.86674]
[1776944205113,43.31,77505.86,0.0,0.02004,1e-05,3.85993]
[1776944210118,43.31,77510.08,0.0,0.0201,1e-05,3.87026]
[1776944215123,43.31,77518.19,0.0,0.02022,1e-05,3.88961]
[1776944220128,43.31,77512.65,0.0,0.02014,1e-05,3.87682]
[1776944225133,43.31,77510.15,0.0,0.02011,1e-05,3.87125]
[1776944227135,43.31,77499.91,0.0,0.01996,1e-05,3.84742]
[1776944232140,43.31,77500.45,0.0,0.01997,1e-05,3.84923]
[1776944238156,43.32,77499.87,0.0,0.01997,1e-05,3.84849]
[1776944239158,43.32,77541.92,0.0,0.02057,1e-05,3.94791]
[1776944240159,43.32,77554.68,0.0,0.02075,1e-05,3.97837]
[1776944244163,43.32,77533.25,0.0,0.02044,1e-05,3.92684]
[1776944249168,43.32,77529.91,0.0,0.02039,1e-05,3.91889]
[1776944254173,43.31,77531.2,0.0,0.0204,1e-05,3.92]
[1776944256175,43.32,77519.08,0.0,0.02023,1e-05,3.89133]
[1776944261179,43.32,77512.31,0.0,0.02013,1e-05,3.8756]
[1776944263181,43.32,77499.99,0.0,0.01996,1e-05,3.84688]
[1776944266104,43.32,77489.24,0.0,0.01981,1e-05,3.82219]
[1776944271189,43.32,77503.2,0.0,0.02001,1e-05,3.85546]
[1776944277175,43.32,77509.93,0.0,0.02011,1e-05,3.87172]
[1776944282201,43.32,77514.8,0.0,0.02018,1e-05,3.88352]
[1776944285204,43.32,77525.55,0.0,0.02033,1e-05,3.90903]
[1776944289208,43.32,77536.91,0.0,0.0205,1e-05,3.9359]
[1776944291210,43.32,77551.69,0.0,0.02071,1e-05,3.9711]
[1776944294213,43.32,77563.08,0.0,0.02087,1e-05,3.99806]
[1776944299218,43.32,77569.45,0.0,0.02096,1e-05,4.01262]
[1776944302222,43.32,77545.22,0.0,0.0206,1e-05,3.95401]
[1776944306226,43.32,77534.94,0.0,0.02046,1e-05,3.92933]
[1776944311274,43.32,77525.68,0.0,0.02031,1e-05,3.90546]
[1776944316279,43.32,77519.3,0.0,0.02022,1e-05,3.89045]
[1776944321284,43.32,77521.3,0.0,0.02025,1e-05,3.89525]
[1776944326289,43.32,77512.51,0.0,0.02013,1e-05,3.87415]
[1776944331294,43.31,77510.94,0.0,0.0201,1e-05,3.87011]
[1776944333296,43.32,77499.24,0.0,0.01994,1e-05,3.84283]
[1776944339302,43.31,77493.4,0.0,0.01985,1e-05,3.82744]
[1776944344313,43.3,77496.25,0.0,0.01987,1e-05,3.8317]
[1776944349318,43.3,77505.86,0.0,0.01999,1e-05,3.85168]
[1776944354323,43.29,77513.94,0.0,0.0201,1e-05,3.86924]
[1776944359328,43.29,77512.66,0.0,0.02008,1e-05,3.86658]
[1776944364333,43.3,77510.33,0.0,0.02005,1e-05,3.86154]
[1776944369338,43.3,77513.88,0.0,0.0201,1e-05,3.87031]
[1776944370339,43.3,77526.92,0.0,0.02029,1e-05,3.90112]
[1776944371340,43.3,77516.21,0.0,0.02013,1e-05,3.87402]
[1776944376345,43.3,77519.38,0.0,0.02017,1e-05,3.88181]
[1776944381350,43.3,77520.99,0.0,0.0202,1e-05,3.88584]
[1776944386355,43.3,77525.91,0.0,0.02027,1e-05,3.89765]
[1776944391360,43.3,77528.41,0.0,0.02031,1e-05,3.90367]
[1776944394363,43.3,77514.52,0.0,0.02011,1e-05,3.87099]
[1776944399368,43.3,77523.22,0.0,0.02023,1e-05,3.89175]
[1776944404373,43.3,77539.03,0.0,0.02046,1e-05,3.92931]
[1776944406375,43.3,77528.73,0.0,0.02031,1e-05,3.90486]
[1776944411381,43.3,77531.54,0.0,0.02035,1e-05,3.91157]
[1776944416386,43.3,77531.45,0.0,0.02035,1e-05,3.91137]
[1776944421392,43.3,77531.75,0.0,0.02036,1e-05,3.91209]
[1776944426397,43.3,77527.27,0.0,0.02029,1e-05,3.90152]
[1776944431402,43.3,77526.7,0.0,0.02028,1e-05,3.89844]
[1776944436407,43.3,77525.57,0.0,0.02026,1e-05,3.8959]
[1776944441411,43.3,77526.73,0.0,0.02028,1e-05,3.89877]
[1776944447377,43.3,77527.77,0.0,0.02029,1e-05,3.90138]
[1776944452411,43.3,77528.47,0.0,0.0203,1e-05,3.90312]
[1776944457426,43.3,77531.04,0.0,0.02034,1e-05,3.90925]
[1776944462431,43.3,77533.43,0.0,0.02037,1e-05,3.91494]
[1776944467436,43.3,77539.03,0.0,0.02045,1e-05,3.9281]
[1776944472441,43.3,77541.28,0.0,0.02049,1e-05,3.93334]
[1776944477446,43.3,77537.52,0.0,0.02043,1e-05,3.92425]
[1776944482451,43.3,77534.93,0.0,0.02039,1e-05,3.91803]
[1776944487456,43.3,77541.14,0.0,0.02048,1e-05,3.93272]
[1776944492461,43.3,77538.55,0.0,0.02043,1e-05,3.92454]
[1776944497551,43.3,77539.25,0.0,0.02044,1e-05,3.9261]
[1776944502556,43.3,77542.07,0.0,0.02048,1e-05,3.93269]
[1776944504558,43.3,77555.04,0.0,0.02067,1e-05,3.96355]
[1776944510564,43.3,77554.35,0.0,0.02066,1e-05,3.96137]
[1776944515569,43.3,77553.69,0.0,0.02064,1e-05,3.95939]
[1776944520574,43.3,77562.13,0.0,0.02076,1e-05,3.97919]
[1776944525579,43.3,77557.87,0.0,0.0207,1e-05,3.96845]
[1776944530584,43.29,77564.74,0.0,0.0208,1e-05,3.98449]
[1776944535588,43.29,77560.5,0.0,0.02073,1e-05,3.97376]
[1776944540593,43.29,77561.56,0.0,0.02074,1e-05,3.97581]
[1776944545598,43.29,77563.85,0.0,0.02077,1e-05,3.98076]
[1776944550603,43.29,77562.87,0.0,0.02075,1e-05,3.97785]
[1776944555608,43.29,77572.69,0.0,0.02088,1e-05,3.99903]
[1776944557610,43.29,77560.67,0.0,0.02071,1e-05,3.96984]
[1776944560613,43.29,77543.59,0.0,0.02046,1e-05,3.92886]
[1776944565618,43.29,77544.26,0.0,0.02047,1e-05,3.93039]
[1776944569622,43.29,77556.2,0.0,0.02064,1e-05,3.95876]
[1776944574627,43.28,77564.2,0.0,0.02075,1e-05,3.97746]
[1776944579632,43.28,77563.19,0.0,0.02074,1e-05,3.97453]
[1776944584637,43.28,77563.52,0.0,0.02074,1e-05,3.97481]
[1776944589646,43.28,77558.43,0.0,0.02066,1e-05,3.96217]
[1776944594651,43.28,77559.17,0.0,0.02067,1e-05,3.96354]
[1776944599656,43.28,77558.68,0.0,0.02066,1e-05,3.96196]
[1776944604661,43.28,77566.81,0.0,0.02078,1e-05,3.98107]
[1776944606663,43.28,77579.15,0.0,0.02095,1e-05,4.01056]
[1776944611668,43.27,77570.57,0.0,0.02081,1e-05,3.9872]
[1776944614671,43.27,77555.4,0.0,0.02059,1e-05,3.95054]
[1776944619676,43.27,77555.84,0.0,0.0206,1e-05,3.95131]
[1776944625629,43.27,77554.96,0.0,0.02058,1e-05,3.94884]
[1776944630664,43.27,77554.55,0.0,0.02058,1e-05,3.94762]
[1776944635696,43.27,77556.14,0.0,0.0206,1e-05,3.95114]
[1776944641702,43.27,77556.5,0.0,0.0206,1e-05,3.95166]
[1776944646707,43.27,77556.41,0.0,0.0206,1e-05,3.95117]
[1776944651712,43.27,77578.48,0.0,0.02091,1e-05,4.00376]
[1776944656717,43.27,77578.94,0.0,0.02092,1e-05,4.00414]
[1776944661722,43.26,77580.74,0.0,0.02094,1e-05,4.00773]
[1776944666726,43.26,77582.37,0.0,0.02096,1e-05,4.01088]
[1776944671731,43.26,77582.38,0.0,0.02094,1e-05,4.00823]
[1776944676736,43.26,77584.55,0.0,0.02097,1e-05,4.01269]
[1776944681741,43.26,77591.97,0.0,0.02107,1e-05,4.02977]
[1776944686746,43.25,77589.32,0.0,0.02103,1e-05,4.02245]
[1776944691751,43.25,77589.58,0.0,0.02103,1e-05,4.02217]
[1776944696756,43.25,77587.32,0.0,0.02099,1e-05,4.01584]
[1776944701761,43.25,77581.86,0.0,0.0209,1e-05,4.00188]
[1776944706766,43.25,77585.54,0.0,0.02095,1e-05,4.01009]
[1776944708768,43.24,77596.3,0.0,0.02111,1e-05,4.03583]
[1776944713773,43.24,77594.31,0.0,0.02107,1e-05,4.03004]
[1776944718778,43.24,77584.74,0.0,0.02093,1e-05,4.00596]
[1776944723783,43.24,77592.71,0.0,0.02104,1e-05,4.0245]
[1776944728789,43.24,77587.05,0.0,0.02095,1e-05,4.00992]
[1776944733797,43.23,77600.61,0.0,0.02114,1e-05,4.04008]
[1776944738802,43.23,77601.32,0.0,0.02114,1e-05,4.04073]
[1776944743807,43.23,77603.9,0.0,0.02117,1e-05,4.04603]
[1776944748812,43.23,77609.18,0.0,0.02124,1e-05,4.0578]
[1776944753817,43.22,77616.4,0.0,0.02134,1e-05,4.07425]
[1776944758822,43.22,77615.56,0.0,0.02132,1e-05,4.07092]
[1776944763827,43.22,77617.85,0.0,0.02135,1e-05,4.07515]
[1776944768832,43.21,77618.78,0.0,0.02135,1e-05,4.07622]
[1776944773837,43.21,77629.35,0.0,0.0215,1e-05,4.10073]
[1776944778842,43.2,77632.08,0.0,0.02153,1e-05,4.10592]
[1776944783847,43.2,77627.55,0.0,0.02146,1e-05,4.09328]
[1776944788852,43.2,77638.32,0.0,0.02161,2e-05,4.1183]
[1776944794840,43.19,77626.52,0.0,0.02141,1e-05,4.0855]
[1776944799864,43.19,77632.62,0.0,0.02149,1e-05,4.09906]
[1776944804869,43.19,77630.34,0.0,0.02145,1e-05,4.09202]
[1776944809874,43.18,77632.27,0.0,0.02147,1e-05,4.09528]
[1776944814880,43.18,77629.45,0.0,0.02142,1e-05,4.08695]
[1776944819885,43.17,77630.04,0.0,0.02142,1e-05,4.08704]
[1776944824890,43.17,77631.77,0.0,0.02144,1e-05,4.08991]
[1776944829895,43.17,77628.56,0.0,0.02138,1e-05,4.08067]
[1776944834900,43.16,77629.02,0.0,0.02138,1e-05,4.0805]
[1776944839905,43.16,77635.77,0.0,0.02147,1e-05,4.0957]
[1776944843909,43.16,77646.64,0.0,0.02163,2e-05,4.12126]
[1776944848914,43.15,77647.24,0.0,0.02163,2e-05,4.12108]
[1776944852917,43.15,77673.39,0.0,0.022,2e-05,4.18281]
[1776944854919,43.15,77661.0,0.0,0.02181,2e-05,4.15109]
[1776944859924,43.14,77668.29,0.0,0.02191,2e-05,4.16733]
[1776944864929,43.14,77674.83,0.0,0.02199,2e-05,4.18161]
[1776944869934,43.13,77664.41,0.0,0.02182,2e-05,4.15354]
[1776944874939,43.13,77666.87,0.0,0.02185,2e-05,4.15784]
[1776944879944,43.12,77668.08,0.0,0.02186,2e-05,4.15894]
[1776944882947,43.12,77656.77,0.0,0.02168,2e-05,4.12968]
[1776944887952,43.12,77655.61,0.0,0.02165,2e-05,4.12512]
[1776944892957,43.11,77665.2,0.0,0.02178,2e-05,4.14723]
[1776944897963,43.11,77665.34,0.0,0.02177,2e-05,4.14572]
[1776944902968,43.1,77669.2,0.0,0.02182,2e-05,4.15346]
[1776944907973,43.1,77680.33,0.0,0.02198,2e-05,4.17926]
[1776944912978,43.09,77672.68,0.0,0.02184,2e-05,4.15616]
[1776944917983,43.09,77670.83,0.0,0.0218,2e-05,4.1497]
[1776944921987,43.08,77652.94,0.0,0.02152,2e-05,4.10394]
[1776944926992,43.08,77654.98,0.0,0.02154,2e-05,4.10747]
[1776944931997,43.08,77655.17,0.0,0.02154,2e-05,4.10648]
[1776944937002,43.07,77661.32,0.0,0.02162,2e-05,4.12016]
[1776944942007,43.07,77650.68,0.0,0.02145,1e-05,4.09236]
[1776944943895,43.07,77647.53,0.0,0.0214,1e-05,4.08434]
[1776944943931,43.07,77647.53,0.0,0.0214,1e-05,4.08409]
[1776944946015,43.07,77660.96,0.0,0.0216,2e-05,4.11668]
[1776944951959,43.06,77651.78,0.0,0.02145,1e-05,4.09231]
[1776944957027,43.06,77639.49,0.0,0.02126,1e-05,4.06089]
[1776944962032,43.06,77637.04,0.0,0.02122,1e-05,4.05387]
[1776944964036,43.06,77624.26,0.0,0.02103,1e-05,4.0223]
[1776944969041,43.05,77621.86,0.0,0.02099,1e-05,4.01572]
[1776944974046,43.05,77618.34,0.0,0.02092,1e-05,4.00461]
[1776944979051,43.05,77619.47,0.0,0.02093,1e-05,4.00675]
[1776944984056,43.05,77620.63,0.0,0.02095,1e-05,4.00893]
[1776944989061,43.05,77621.05,0.0,0.02095,1e-05,4.00931]
[1776944994066,43.05,77622.58,0.0,0.02097,1e-05,4.01238]
[1776944997079,43.05,77622.65,0.0,0.02097,1e-05,4.01214]
[1776944998070,43.05,77623.91,0.0,0.02098,1e-05,4.01507]
[1776944999071,43.05,77612.37,0.0,0.02081,1e-05,3.98696]
[1776945004076,43.04,77608.03,0.0,0.02074,1e-05,3.97547]
[1776945005077,43.04,77618.23,0.0,0.02089,1e-05,4.00005]
[1776945010082,43.04,77624.66,0.0,0.02098,1e-05,4.015]
[1776945015087,43.04,77625.63,0.0,0.02099,1e-05,4.01666]
[1776945020092,43.04,77626.64,0.0,0.021,1e-05,4.01842]
[1776945025097,43.04,77626.68,0.0,0.021,1e-05,4.01782]
[1776945030102,43.03,77626.78,0.0,0.021,1e-05,4.01736]
[1776945035107,43.03,77626.8,0.0,0.02098,1e-05,4.01482]
[1776945040112,43.03,77619.98,0.0,0.02088,1e-05,3.9976]
[1776945045117,43.03,77614.67,0.0,0.0208,1e-05,3.9843]
[1776945050122,43.03,77611.56,0.0,0.02075,1e-05,3.97578]
[1776945055127,43.02,77610.51,0.0,0.02071,1e-05,3.97039]
[1776945060131,43.02,77610.5,0.0,0.02071,1e-05,3.96944]
[1776945065136,43.01,77609.63,0.0,0.02068,1e-05,3.96455]
[1776945070142,43.0,77610.24,0.0,0.02067,1e-05,3.96263]
[1776945075147,43.0,77614.13,0.0,0.02071,1e-05,3.96986]
[1776945080152,42.99,77615.0,0.0,0.02071,1e-05,3.97041]
[1776945084156,42.99,77625.38,0.0,0.02085,1e-05,3.99403]
[1776945089161,42.99,77618.19,0.0,0.02075,1e-05,3.97618]
[1776945093165,42.98,77609.68,0.0,0.0206,1e-05,3.9517]
[1776945098170,42.97,77611.49,0.0,0.02061,1e-05,3.95276]
[1776945103175,42.96,77608.24,0.0,0.02054,1e-05,3.94172]
[1776945108180,42.96,77628.88,0.0,0.02083,1e-05,3.9896]
[1776945113185,42.96,77621.42,0.0,0.02072,1e-05,3.97118]
[1776945118190,42.96,77620.61,0.0,0.0207,1e-05,3.96897]
[1776945124187,42.95,77610.84,0.0,0.02055,1e-05,3.94401]
[1776945129202,42.95,77629.47,0.0,0.02082,1e-05,3.98883]
[1776945132205,42.95,77640.75,0.0,0.02099,1e-05,4.01592]
[1776945137210,42.95,77646.23,0.0,0.02106,1e-05,4.02861]
[1776945140212,42.95,77656.38,0.0,0.02121,1e-05,4.05294]
[1776945145217,42.95,77660.57,0.0,0.02127,1e-05,4.06232]
[1776945150222,42.95,77658.06,0.0,0.02122,1e-05,4.05516]
[1776945155227,42.94,77662.14,0.0,0.02127,1e-05,4.06223]
[1776945160232,42.94,77656.16,0.0,0.02117,1e-05,4.04663]
[1776945165237,42.94,77661.08,0.0,0.02124,1e-05,4.05783]
[1776945170242,42.94,77665.92,0.0,0.02131,1e-05,4.06865]
[1776945175247,42.93,77663.15,0.0,0.02126,1e-05,4.0608]
[1776945180252,42.93,77663.54,0.0,0.02126,1e-05,4.06077]
[1776945185257,42.93,77663.91,0.0,0.02126,1e-05,4.06069]
[1776945190262,42.93,77663.56,0.0,0.02125,1e-05,4.05884]
[1776945195267,42.92,77660.93,0.0,0.0212,1e-05,4.05144]
[1776945200272,42.92,77660.06,0.0,0.02118,1e-05,4.04841]
[1776945205277,42.92,77655.12,0.0,0.02111,1e-05,4.0355]
[1776945210282,42.92,77654.85,0.0,0.0211,1e-05,4.03406]
[1776945215287,42.91,77651.45,0.0,0.02103,1e-05,4.02315]
[1776945220292,42.91,77654.64,0.0,0.02108,1e-05,4.03023]
[1776945224296,42.91,77643.23,0.0,0.0209,1e-05,4.00184]
[1776945229301,42.91,77642.36,0.0,0.02089,1e-05,3.99926]
[1776945234306,42.91,77644.2,0.0,0.02091,1e-05,4.00326]
[1776945239311,42.91,77645.98,0.0,0.02094,1e-05,4.00707]
[1776945244316,42.91,77646.65,0.0,0.02094,1e-05,4.00817]
[1776945248323,42.91,77663.44,0.0,0.02119,1e-05,4.04875]
[1776945251326,42.9,77673.6,0.0,0.02134,1e-05,4.07315]
[1776945256331,42.9,77671.22,0.0,0.02129,1e-05,4.06622]
[1776945259334,42.9,77681.56,0.0,0.02144,2e-05,4.09111]
[1776945264339,42.9,77681.66,0.0,0.02144,2e-05,4.09014]
[1776945269344,42.89,77687.24,0.0,0.02151,2e-05,4.10265]
[1776945270345,42.89,77698.05,0.0,0.02168,2e-05,4.12925]
[1776945274349,42.89,77685.94,0.0,0.02148,2e-05,4.09606]
[1776945280354,42.89,77692.56,0.0,0.02157,2e-05,4.11095]
[1776945286326,42.88,77689.79,0.0,0.02151,2e-05,4.10244]
[1776945291363,42.88,77689.72,0.0,0.0215,2e-05,4.10096]
[1776945296372,42.87,77694.17,0.0,0.02156,2e-05,4.11065]
[1776945302383,42.87,77693.14,0.0,0.02154,2e-05,4.10644]
[1776945303384,42.87,77713.67,0.0,0.02185,2e-05,4.15735]
[1776945304385,42.87,77701.26,0.0,0.02166,2e-05,4.12601]
[1776945306387,42.87,77689.52,0.0,0.02148,2e-05,4.09628]
[1776945309394,42.87,77677.18,0.0,0.02129,1e-05,4.06507]
[1776945314399,42.86,77682.69,0.0,0.02136,1e-05,4.07765]
[1776945319404,42.86,77675.5,0.0,0.02125,1e-05,4.05896]
[1776945324409,42.86,77686.68,0.0,0.02141,2e-05,4.08558]
[1776945329414,42.86,77693.15,0.0,0.0215,2e-05,4.10043]
[1776945334419,42.85,77699.48,0.0,0.02158,2e-05,4.11289]
[1776945339424,42.85,77703.3,0.0,0.02163,2e-05,4.12093]
[1776945344429,42.84,77710.19,0.0,0.02172,2e-05,4.13661]
[1776945347432,42.84,77728.25,0.0,0.02199,2e-05,4.18091]
[1776945352437,42.84,77720.18,0.0,0.02186,2e-05,4.15872]
[1776945357442,42.83,77721.89,0.0,0.02187,2e-05,4.1612]
[1776945362447,42.83,77723.77,0.0,0.02189,2e-05,4.16412]
[1776945367452,42.82,77725.86,0.0,0.02191,2e-05,4.16757]
[1776945372457,42.82,77730.61,0.0,0.02197,2e-05,4.17762]
[1776945377464,42.81,77728.03,0.0,0.02192,2e-05,4.16928]
[1776945382469,42.81,77729.47,0.0,0.02193,2e-05,4.17106]
[1776945387474,42.81,77725.36,0.0,0.02186,2e-05,4.15888]
[1776945392480,42.8,77726.39,0.0,0.02185,2e-05,4.15779]
[1776945397485,42.8,77728.26,0.0,0.02187,2e-05,4.16074]
[1776945402490,42.79,77733.02,0.0,0.02193,2e-05,4.17087]
[1776945407495,42.79,77732.83,0.0,0.02192,2e-05,4.16858]
[1776945412500,42.78,77734.19,0.0,0.02192,2e-05,4.17019]
[1776945417505,42.78,77734.62,0.0,0.02192,2e-05,4.16943]
[1776945422510,42.77,77734.56,0.0,0.02191,2e-05,4.16748]
[1776945427515,42.77,77734.8,0.0,0.0219,2e-05,4.16622]
[1776945432520,42.77,77729.05,0.0,0.0218,2e-05,4.15011]
[1776945437525,42.76,77736.71,0.0,0.02191,2e-05,4.16764]
[1776945441529,42.76,77748.23,0.0,0.02208,2e-05,4.19515]
[1776945446534,42.75,77746.87,0.0,0.02204,2e-05,4.18971]
[1776945452491,42.75,77747.44,0.0,0.02203,2e-05,4.18682]
[1776945457526,42.74,77750.63,0.0,0.02206,2e-05,4.19293]
[1776945462551,42.74,77750.03,0.0,0.02204,2e-05,4.18943]
[1776945467556,42.73,77751.02,0.0,0.02204,2e-05,4.18998]
[1776945472561,42.73,77754.7,0.0,0.02209,2e-05,4.19731]
[1776945477566,42.72,77753.72,0.0,0.02206,2e-05,4.19283]
[1776945477674,42.72,77753.72,0.0,0.02206,2e-05,4.19283]
[1776945477896,42.72,77753.72,0.0,0.02206,2e-05,4.19283]
[1776945482571,42.72,77741.81,0.0,0.02187,2e-05,4.16091]
[1776945487576,42.71,77737.32,0.0,0.02179,2e-05,4.14798]
[1776945492581,42.71,77737.08,0.0,0.02177,2e-05,4.14581]
[1776945497586,42.71,77738.8,0.0,0.02179,2e-05,4.14854]
[1776945502591,42.7,77734.61,0.0,0.02172,2e-05,4.1365]
[1776945507596,42.7,77731.91,0.0,0.02167,2e-05,4.12829]
[1776945512601,42.7,77723.14,0.0,0.02152,2e-05,4.10316]
[1776945517606,42.69,77724.4,0.0,0.02153,2e-05,4.10512]
[1776945522611,42.69,77724.34,0.0,0.02152,2e-05,4.10375]
[1776945527616,42.69,77725.14,0.0,0.02152,2e-05,4.10455]
[1776945532621,42.68,77725.13,0.0,0.02152,2e-05,4.10332]
[1776945537626,42.68,77733.22,0.0,0.02163,2e-05,4.12226]
[1776945542630,42.68,77723.52,0.0,0.02148,2e-05,4.09684]
[1776945547635,42.67,77724.1,0.0,0.02148,2e-05,4.09719]
[1776945552640,42.67,77718.01,0.0,0.02138,2e-05,4.08102]
[1776945557645,42.67,77711.03,0.0,0.02127,2e-05,4.06278]
[1776945562650,42.67,77712.75,0.0,0.02129,2e-05,4.0662]
[1776945567655,42.67,77711.9,0.0,0.02127,2e-05,4.06325]
[1776945572660,42.66,77714.02,0.0,0.02129,2e-05,4.06571]
[1776945577665,42.66,77711.49,0.0,0.02125,1e-05,4.05862]
[1776945582674,42.66,77714.3,0.0,0.02128,2e-05,4.06476]
[1776945587679,42.66,77722.76,0.0,0.02141,2e-05,4.0848]
[1776945588680,42.66,77734.28,0.0,0.02158,2e-05,4.11327]
[1776945593684,42.65,77731.39,0.0,0.02153,2e-05,4.10481]
[1776945597693,42.65,77711.51,0.0,0.02122,1e-05,4.05446]
[1776945602698,42.65,77705.43,0.0,0.02113,1e-05,4.03878]
[1776945606702,42.65,77719.12,0.0,0.02133,2e-05,4.07207]
[1776945611707,42.65,77722.27,0.0,0.02137,2e-05,4.07898]
[1776945616712,42.64,77710.89,0.0,0.02119,1e-05,4.04988]
[1776945622718,42.64,77707.5,0.0,0.02114,1e-05,4.04073]
[1776945627732,42.64,77708.8,0.0,0.02115,1e-05,4.04326]
[1776945633774,42.64,77710.05,0.0,0.02116,1e-05,4.04361]
[1776945638807,42.64,77716.14,0.0,0.02124,2e-05,4.05787]
[1776945643847,42.63,77721.89,0.0,0.02132,2e-05,4.07123]
[1776945648881,42.63,77720.44,0.0,0.0213,2e-05,4.06669]
[1776945653917,42.63,77720.36,0.0,0.02129,2e-05,4.06552]
[1776945658953,42.63,77730.46,0.0,0.02144,2e-05,4.08967]
[1776945663988,42.62,77730.01,0.0,0.02142,2e-05,4.08734]
[1776945669024,42.62,77735.03,0.0,0.02149,2e-05,4.0987]
[1776945674731,42.62,77733.72,0.0,0.02146,2e-05,4.09392]
[1776945681108,42.61,77727.75,0.0,0.02136,2e-05,4.07762]
[1776945685136,42.61,77744.03,0.0,0.0216,2e-05,4.11731]
[1776945690170,42.61,77754.63,0.0,0.02175,2e-05,4.14236]
[1776945694199,42.6,77743.51,0.0,0.02157,2e-05,4.11119]
[1776945699236,42.6,77744.37,0.0,0.02157,2e-05,4.11186]
[1776945704268,42.6,77740.36,0.0,0.0215,2e-05,4.10009]
[1776945708297,42.59,77752.69,0.0,0.02168,2e-05,4.12972]
[1776945713333,42.59,77758.73,0.0,0.02176,2e-05,4.14321]
[1776945718366,42.58,77763.04,0.0,0.02182,2e-05,4.15231]
[1776945723403,42.58,77761.17,0.0,0.02178,2e-05,4.14586]
[1776945724409,42.58,77774.23,0.0,0.02198,2e-05,4.17887]
[1776945729443,42.57,77773.24,0.0,0.02195,2e-05,4.17405]
[1776945734480,42.57,77772.87,0.0,0.02193,2e-05,4.17127]
[1776945738508,42.57,77783.2,0.0,0.02208,2e-05,4.19599]
[1776945743546,42.56,77782.05,0.0,0.02205,2e-05,4.1911]
[1776945748579,42.56,77774.42,0.0,0.02192,2e-05,4.16988]
[1776945753614,42.55,77784.63,0.0,0.02206,2e-05,4.19209]
[1776945758650,42.55,77781.26,0.0,0.022,2e-05,4.18178]
[1776945760664,42.55,77768.68,0.0,0.0218,2e-05,4.14926]
[1776945764691,42.54,77779.23,0.0,0.02195,2e-05,4.17472]
[1776945769726,42.54,77788.54,0.0,0.02209,2e-05,4.19669]
[1776945774762,42.53,77788.79,0.0,0.02208,2e-05,4.19556]
[1776945779798,42.53,77792.03,0.0,0.02212,2e-05,4.20218]
[1776945784832,42.53,77793.52,0.0,0.02213,2e-05,4.20439]
[1776945789866,42.52,77778.5,0.0,0.02189,2e-05,4.1647]
[1776945794904,42.52,77773.66,0.0,0.02181,2e-05,4.1512]
[1776945799936,42.52,77772.38,0.0,0.02178,2e-05,4.14672]
[1776945805652,42.51,77771.0,0.0,0.02175,2e-05,4.14172]
[1776945809055,42.51,77751.11,0.0,0.02144,2e-05,4.09104]
[1776945810060,42.51,77734.87,0.0,0.0212,2e-05,4.05044]
[1776945815722,42.51,77731.23,0.0,0.02113,1e-05,4.03891]
[1776945819123,42.51,77720.65,0.0,0.02097,1e-05,4.01259]
[1776945824160,42.51,77719.97,0.0,0.02096,1e-05,4.01068]
[1776945829194,42.51,77724.45,0.0,0.02102,1e-05,4.02144]
[1776945834231,42.51,77725.67,0.0,0.02104,1e-05,4.02422]
[1776945838259,42.51,77738.14,0.0,0.02122,2e-05,4.05477]
[1776945844301,42.5,77734.6,0.0,0.02117,2e-05,4.04531]
[1776945849334,42.5,77733.12,0.0,0.02114,1e-05,4.0411]
[1776945853389,42.5,77748.05,0.0,0.02136,2e-05,4.07776]
[1776945858403,42.5,77746.5,0.0,0.02133,2e-05,4.07312]
[1776945863444,42.5,77746.69,0.0,0.02133,2e-05,4.07253]
[1776945868478,42.5,77742.14,0.0,0.02126,2e-05,4.06037]
[1776945873513,42.49,77747.25,0.0,0.02132,2e-05,4.0703]
[1776945878550,42.49,77756.04,0.0,0.02145,2e-05,4.09124]
[1776945881569,42.49,77771.85,0.0,0.02168,2e-05,4.13017]
[1776945886604,42.49,77778.89,0.0,0.02178,2e-05,4.14647]
[1776945891640,42.48,77778.29,0.0,0.02176,2e-05,4.14347]
[1776945896673,42.48,77773.95,0.0,0.02169,2e-05,4.13114]
[1776945901710,42.47,77769.36,0.0,0.02161,2e-05,4.11832]
[1776945906744,42.47,77768.16,0.0,0.02158,2e-05,4.11409]
[1776945911779,42.47,77772.3,0.0,0.02164,2e-05,4.1233]
[1776945916815,42.47,77774.69,0.0,0.02167,2e-05,4.12805]
[1776945921850,42.46,77776.55,0.0,0.02169,2e-05,4.13145]
[1776945926884,42.46,77779.17,0.0,0.02172,2e-05,4.13672]
[1776945931919,42.46,77777.23,0.0,0.02167,2e-05,4.12857]
[1776945936954,42.45,77780.33,0.0,0.02171,2e-05,4.13507]
[1776945938970,42.45,77793.72,0.0,0.02192,2e-05,4.16936]
[1776945944017,42.46,77783.33,0.0,0.02178,2e-05,4.14625]
[1776945949041,42.47,77780.82,0.0,0.02176,2e-05,4.14326]
[1776945954078,42.48,77776.81,0.0,0.02172,2e-05,4.13661]
[1776945958106,42.49,77760.31,0.0,0.02149,2e-05,4.09797]
[1776945962134,42.49,77771.13,0.0,0.02167,2e-05,4.12813]
[1776945967169,42.5,77775.82,0.0,0.02177,2e-05,4.14347]
[1776945972203,42.51,77768.96,0.0,0.02168,2e-05,4.12969]
[1776945976849,42.52,77752.37,0.0,0.02145,2e-05,4.09173]
[1776945982277,42.53,77754.19,0.0,0.0215,2e-05,4.10006]
[1776945987322,42.54,77760.87,0.0,0.02163,2e-05,4.12046]
[1776945992359,42.55,77768.8,0.0,0.02176,2e-05,4.14198]
[1776945994371,42.55,77806.24,0.0,0.02235,2e-05,4.23851]
[1776945995344,42.55,77806.24,0.0,0.02235,2e-05,4.23851]
[1776945996056,42.55,77806.24,0.0,0.02235,2e-05,4.23851]
[1776945996151,42.55,77844.63,0.0,0.02296,2e-05,4.33779]
[1776945996420,42.55,77844.63,0.0,0.02296,2e-05,4.33779]
[1776945996551,42.55,77816.57,0.0,0.02251,2e-05,4.26463]
[1776945997271,42.55,77816.57,0.0,0.02251,2e-05,4.26463]
[1776945997395,42.55,77816.08,0.0,0.0225,2e-05,4.26337]
[1776945998221,42.55,77816.08,0.0,0.0225,2e-05,4.26337]
[1776945998419,42.55,77810.18,0.0,0.0224,2e-05,4.24714]
[1776946000419,42.54,77800.05,0.0,0.02224,2e-05,4.21981]
[1776946004447,42.55,77786.41,0.0,0.02203,2e-05,4.18627]
[1776946008474,42.55,77797.76,0.0,0.02222,2e-05,4.21748]
[1776946009522,42.55,77797.76,0.0,0.02222,2e-05,4.21748]
[1776946009586,42.55,77802.02,0.0,0.02229,2e-05,4.22891]
[1776946010293,42.55,77802.02,0.0,0.02229,2e-05,4.22891]
[1776946010489,42.55,77802.02,0.0,0.0223,2e-05,4.22943]
[1776946014459,42.56,77798.49,0.0,0.02225,2e-05,4.22196]
[1776946017419,42.56,77800.05,0.0,0.02228,2e-05,4.22752]
[1776946017538,42.56,77800.05,0.0,0.02229,2e-05,4.22802]
[1776946018236,42.56,77800.05,0.0,0.02229,2e-05,4.22802]
[1776946018545,42.56,77798.22,0.0,0.02226,2e-05,4.22386]
[1776946023337,42.57,77788.39,0.0,0.02212,2e-05,4.20092]
[1776946026019,42.57,77776.98,0.0,0.02196,2e-05,4.17364]
[1776946030628,42.58,77763.25,0.0,0.02176,2e-05,4.14204]
[1776946032855,42.58,77754.75,0.0,0.02164,2e-05,4.12133]
[1776946033148,42.58,77754.75,0.0,0.02164,2e-05,4.12133]
[1776946037679,42.59,77773.16,0.0,0.02195,2e-05,4.17195]
[1776946040631,42.6,77773.3,0.0,0.02196,2e-05,4.1735]
[1776946041210,42.6,77773.3,0.0,0.02196,2e-05,4.1735]
[1776946040703,42.6,77778.52,0.0,0.02204,2e-05,4.18736]
[1776946041708,42.6,77796.7,0.0,0.02233,2e-05,4.23429]
[1776946042665,42.6,77796.7,0.0,0.02233,2e-05,4.23429]
[1776946042747,42.6,77799.87,0.0,0.02238,2e-05,4.24292]
[1776946043845,42.6,77799.87,0.0,0.02238,2e-05,4.24292]
[1776946043877,42.6,77798.53,0.0,0.02236,2e-05,4.23999]
[1776946047651,42.61,77789.63,0.0,0.02223,2e-05,4.21879]
[1776946047752,42.61,77811.27,0.0,0.02258,2e-05,4.27483]
[1776946048764,42.61,77832.9,0.0,0.02292,2e-05,4.33129]
[1776946049921,42.61,77832.9,0.0,0.02292,2e-05,4.33129]
[1776946049972,42.61,77806.73,0.0,0.02251,2e-05,4.26395]
[1776946052654,42.61,77804.87,0.0,0.02248,2e-05,4.25805]
[1776946052790,42.61,77809.52,0.0,0.02255,2e-05,4.27048]
[1776946054821,42.61,77811.08,0.0,0.02258,2e-05,4.27495]
[1776946060674,42.62,77810.17,0.0,0.02258,2e-05,4.27519]
[1776946060853,42.62,77808.55,0.0,0.02256,2e-05,4.27146]
[1776946065887,42.63,77807.59,0.0,0.02256,2e-05,4.27119]
[1776946070921,42.63,77810.38,0.0,0.02261,2e-05,4.2806]
[1776946071985,42.63,77810.38,0.0,0.02261,2e-05,4.2806]
[1776946072011,42.63,77812.39,0.0,0.02265,2e-05,4.28622]
[1776946072767,42.63,77812.39,0.0,0.02265,2e-05,4.28622]
[1776946072936,42.63,77812.39,0.0,0.02265,2e-05,4.28664]
[1776946073627,42.63,77812.39,0.0,0.02265,2e-05,4.28664]
[1776946073944,42.63,77811.87,0.0,0.02265,2e-05,4.28572]
[1776946075217,42.63,77811.87,0.0,0.02265,2e-05,4.28572]
[1776946075956,42.64,77810.03,0.0,0.02262,2e-05,4.28183]
[1776946079471,42.64,77811.66,0.0,0.02266,2e-05,4.28732]
[1776946079988,42.64,77811.47,0.0,0.02266,2e-05,4.28725]
[1776946081200,42.64,77811.47,0.0,0.02266,2e-05,4.28725]
[1776946081230,42.64,77811.47,0.0,0.02266,2e-05,4.28725]
[1776946081244,42.64,77808.15,0.0,0.02261,2e-05,4.27911]
[1776946082284,42.64,77808.15,0.0,0.02261,2e-05,4.27952]
[1776946082776,42.64,77808.15,0.0,0.02261,2e-05,4.27952]
[1776946082799,42.64,77808.15,0.0,0.02261,2e-05,4.27952]
[1776946084733,42.64,77813.96,0.0,0.02271,2e-05,4.2954]
[1776946085022,42.65,77814.64,0.0,0.02272,2e-05,4.29757]
[1776946090057,42.65,77820.01,0.0,0.02282,2e-05,4.31355]
[1776946095091,42.66,77818.39,0.0,0.0228,2e-05,4.31121]
[1776946100129,42.66,77803.46,0.0,0.02258,2e-05,4.27449]
[1776946103715,42.66,77801.23,0.0,0.02255,2e-05,4.27003]
[1776946109190,42.67,77797.5,0.0,0.02251,2e-05,4.2631]
[1776946112212,42.67,77811.42,0.0,0.02273,2e-05,4.29831]
[1776946112571,42.67,77811.42,0.0,0.02273,2e-05,4.29831]
[1776946118253,42.68,77815.1,0.0,0.0228,2e-05,4.31005]
[1776946121278,42.68,77825.92,0.0,0.02298,2e-05,4.33954]
[1776946124564,42.68,77825.54,0.0,0.02298,2e-05,4.33948]
[1776946130339,42.69,77815.4,0.0,0.02283,2e-05,4.31473]
[1776946131344,42.69,77803.59,0.0,0.02264,2e-05,4.28456]
[1776946134600,42.69,77800.39,0.0,0.0226,2e-05,4.27753]
[1776946136378,42.69,77813.33,0.0,0.02281,2e-05,4.31208]
[1776946141414,42.7,77817.38,0.0,0.02289,2e-05,4.3242]
[1776946146450,42.7,77812.81,0.0,0.02283,2e-05,4.31405]
[1776946151786,42.7,77809.15,0.0,0.02276,2e-05,4.30308]
[1776946158185,42.69,77811.43,0.0,0.02277,2e-05,4.30466]
[1776946161557,42.68,77798.72,0.0,0.02255,2e-05,4.2695]
[1776946166593,42.68,77801.3,0.0,0.02257,2e-05,4.27332]
[1776946172634,42.67,77796.63,0.0,0.02247,2e-05,4.25594]
[1776946178327,42.66,77800.86,0.0,0.02252,2e-05,4.26407]
[1776946180692,42.66,77774.24,0.0,0.02209,2e-05,4.19448]
[1776946185725,42.65,77766.83,0.0,0.02197,2e-05,4.1737]
[1776946190767,42.65,77769.24,0.0,0.02199,2e-05,4.1779]
[1776946195802,42.64,77768.59,0.0,0.02197,2e-05,4.17432]
[1776946200852,42.64,77766.5,0.0,0.02193,2e-05,4.16717]
[1776946205874,42.63,77761.17,0.0,0.02183,2e-05,4.15199]
[1776946209903,42.63,77771.69,0.0,0.02199,2e-05,4.17724]
[1776946211917,42.63,77786.72,0.0,0.02222,2e-05,4.21463]
[1776946216951,42.62,77787.04,0.0,0.02221,2e-05,4.21322]
[1776946221986,42.62,77779.22,0.0,0.02207,2e-05,4.19118]
[1776946227022,42.61,77790.15,0.0,0.02223,2e-05,4.21695]
[1776946232061,42.61,77788.64,0.0,0.02218,2e-05,4.20897]
[1776946238104,42.6,77788.94,0.0,0.02217,2e-05,4.20721]
[1776946243138,42.6,77783.3,0.0,0.02207,2e-05,4.19083]
[1776946248175,42.59,77796.36,0.0,0.02226,2e-05,4.22209]
[1776946253208,42.59,77799.09,0.0,0.02229,2e-05,4.22684]
[1776946258244,42.58,77800.42,0.0,0.0223,2e-05,4.22805]
[1776946262271,42.58,77781.77,0.0,0.022,2e-05,4.17892]
[1776946267311,42.57,77777.59,0.0,0.02192,2e-05,4.16672]
[1776946269319,42.57,77791.28,0.0,0.02213,2e-05,4.20082]
[1776946274356,42.57,77795.78,0.0,0.02219,2e-05,4.21048]
[1776946279391,42.56,77792.55,0.0,0.02213,2e-05,4.20039]
[1776946284425,42.56,77800.13,0.0,0.02223,2e-05,4.21788]
[1776946289461,42.55,77803.93,0.0,0.02228,2e-05,4.2251]
[1776946294496,42.55,77801.35,0.0,0.02221,2e-05,4.21456]
[1776946299531,42.54,77799.81,0.0,0.02218,2e-05,4.2087]
[1776946304566,42.54,77804.23,0.0,0.02224,2e-05,4.21801]
[1776946307616,42.53,77787.06,0.0,0.02196,2e-05,4.17347]
[1776946311629,42.53,77776.26,0.0,0.02179,2e-05,4.14467]
[1776946313643,42.53,77763.54,0.0,0.02159,2e-05,4.1124]
[1776946319324,42.53,77773.4,0.0,0.02173,2e-05,4.13577]
[1776946324727,42.52,77778.7,0.0,0.02181,2e-05,4.14783]
[1776946326742,42.52,77765.55,0.0,0.0216,2e-05,4.1139]
[1776946331772,42.52,77762.61,0.0,0.02155,2e-05,4.10572]
[1776946336808,42.52,77760.48,0.0,0.02151,2e-05,4.09914]
[1776946341845,42.51,77759.42,0.0,0.02149,2e-05,4.09565]
[1776946346878,42.51,77758.22,0.0,0.02146,2e-05,4.0916]
[1776946349539,42.51,77746.84,0.0,0.02129,2e-05,4.06259]
[1776946351899,42.51,77743.43,0.0,0.02123,2e-05,4.05393]
[1776946351929,42.51,77723.41,0.0,0.02092,1e-05,4.00225]
[1776946352620,42.51,77723.41,0.0,0.02092,1e-05,4.00225]
[1776946352920,42.51,77723.41,0.0,0.02092,1e-05,4.00225]
[1776946357960,42.51,77732.44,0.0,0.02106,1e-05,4.02409]
[1776946363005,42.51,77731.36,0.0,0.02104,1e-05,4.02095]
[1776946368041,42.51,77732.5,0.0,0.02105,1e-05,4.02332]
[1776946373075,42.5,77744.65,0.0,0.02123,2e-05,4.05281]
[1776946378111,42.5,77754.47,0.0,0.02137,2e-05,4.07643]
[1776946379869,42.5,77752.41,0.0,0.02134,2e-05,4.0711]
[1776946380124,42.5,77752.07,0.0,0.02133,2e-05,4.07006]
[1776946385159,42.5,77747.18,0.0,0.02125,2e-05,4.05688]
[1776946385852,42.5,77747.18,0.0,0.02125,2e-05,4.05688]
[1776946386493,42.5,77747.18,0.0,0.02125,2e-05,4.05688]
[1776946395231,42.5,77731.03,0.0,0.02101,1e-05,4.01598]
[1776946400266,42.5,77730.89,0.0,0.021,1e-05,4.01536]
[1776946405301,42.49,77727.3,0.0,0.02095,1e-05,4.00616]
[1776946410337,42.49,77728.91,0.0,0.02097,1e-05,4.00979]
[1776946415377,42.49,77728.24,0.0,0.02095,1e-05,4.00598]
[1776946417387,42.49,77738.56,0.0,0.0211,1e-05,4.03125]
[1776946420407,42.49,77755.79,0.0,0.02136,2e-05,4.07379]
[1776946421617,42.49,77755.79,0.0,0.02136,2e-05,4.07379]
[1776946422430,42.49,77756.37,0.0,0.02137,2e-05,4.07506]
[1776946424616,42.49,77755.48,0.0,0.02135,2e-05,4.07248]
[1776946424891,42.49,77754.5,0.0,0.02133,2e-05,4.06985]
[1776946425932,42.49,77755.58,0.0,0.02135,2e-05,4.07237]
[1776946426554,42.49,77755.58,0.0,0.02135,2e-05,4.07237]
[1776946426449,42.49,77761.57,0.0,0.02144,2e-05,4.08713]
[1776946426916,42.49,77761.57,0.0,0.02144,2e-05,4.08713]
[1776946430479,42.49,77774.55,0.0,0.02163,2e-05,4.11875]
[1776946435512,42.48,77774.9,0.0,0.02163,2e-05,4.11828]
[1776946440559,42.48,77793.34,0.0,0.0219,2e-05,4.16313]
[1776946445595,42.47,77797.04,0.0,0.02195,2e-05,4.17074]
[1776946450630,42.47,77791.37,0.0,0.02185,2e-05,4.15462]
[1776946451636,42.47,77779.73,0.0,0.02167,2e-05,4.12497]
[1776946456672,42.47,77772.67,0.0,0.02155,2e-05,4.10605]
[1776946457802,42.47,77772.67,0.0,0.02155,2e-05,4.10605]
[1776946457899,42.47,77770.51,0.0,0.02152,2e-05,4.10042]
[1776946458830,42.47,77770.51,0.0,0.02152,2e-05,4.10042]
[1776946458923,42.47,77772.33,0.0,0.02155,2e-05,4.10478]
[1776946459767,42.47,77772.33,0.0,0.02155,2e-05,4.10478]
[1776946460367,42.46,77773.36,0.0,0.02156,2e-05,4.10693]
[1776946463876,42.46,77771.55,0.0,0.02153,2e-05,4.10195]
[1776946463977,42.46,77772.7,0.0,0.02154,2e-05,4.10462]
[1776946467305,42.46,77774.54,0.0,0.02157,2e-05,4.10879]
[1776946467347,42.46,77774.0,0.0,0.02156,2e-05,4.107]
[1776946471779,42.46,77765.09,0.0,0.02141,2e-05,4.08201]
[1776946476803,42.46,77770.32,0.0,0.02148,2e-05,4.09441]
[1776946476905,42.46,77780.8,0.0,0.02164,2e-05,4.12051]
[1776946480516,42.45,77769.98,0.0,0.02147,2e-05,4.09248]
[1776946481561,42.45,77769.98,0.0,0.02147,2e-05,4.09248]
[1776946481663,42.45,77767.85,0.0,0.02144,2e-05,4.08698]
[1776946486886,42.45,77752.75,0.0,0.02121,2e-05,4.04858]
[1776946488901,42.45,77740.1,0.0,0.02101,1e-05,4.01706]
[1776946493935,42.45,77736.93,0.0,0.02097,1e-05,4.0091]
[1776946494994,42.45,77721.45,0.0,0.02074,1e-05,3.97102]
[1776946500658,42.45,77722.9,0.0,0.02076,1e-05,3.97467]
[1776946506024,42.45,77724.12,0.0,0.02078,1e-05,3.97781]
[1776946511059,42.45,77722.89,0.0,0.02076,1e-05,3.97495]
[1776946513294,42.45,77732.09,0.0,0.0209,1e-05,3.99757]
[1776946513320,42.45,77689.39,0.0,0.02027,1e-05,3.8935]
[1776946514386,42.45,77689.39,0.0,0.02027,1e-05,3.8935]
[1776946514455,42.45,77677.41,0.0,0.0201,1e-05,3.86466]
[1776946520126,42.46,77682.44,0.0,0.02018,1e-05,3.87796]
[1776946525158,42.46,77682.67,0.0,0.02018,1e-05,3.87938]
[1776946527173,42.46,77672.04,0.0,0.02003,1e-05,3.85425]
[1776946532208,42.46,77665.7,0.0,0.01994,1e-05,3.83839]
[1776946536236,42.46,77655.54,0.0,0.0198,1e-05,3.81515]
[1776946541272,42.47,77651.28,0.0,0.01975,1e-05,3.80642]
[1776946546316,42.47,77649.63,0.0,0.01973,1e-05,3.80392]
[1776946551355,42.48,77650.69,0.0,0.01976,1e-05,3.80782]
[1776946556379,42.48,77649.98,0.0,0.01976,1e-05,3.80751]
[1776946561413,42.48,77651.36,0.0,0.01978,1e-05,3.81214]
[1776946564434,42.48,77662.1,0.0,0.01994,1e-05,3.83847]
[1776946569469,42.49,77660.77,0.0,0.01993,1e-05,3.83644]
[1776946574504,42.49,77664.73,0.0,0.01999,1e-05,3.84703]
[1776946579538,42.49,77671.35,0.0,0.02009,1e-05,3.86388]
[1776946584574,42.5,77671.42,0.0,0.0201,1e-05,3.86503]
[1776946589608,42.5,77662.41,0.0,0.01998,1e-05,3.84457]
[1776946594644,42.5,77659.04,0.0,0.01993,1e-05,3.83589]
[1776946598672,42.5,77672.81,0.0,0.02013,1e-05,3.86977]
[1776946603707,42.51,77673.16,0.0,0.02014,1e-05,3.87152]
[1776946604715,42.51,77662.49,0.0,0.01999,1e-05,3.84596]
[1776946609751,42.5,77663.05,0.0,0.01999,1e-05,3.8463]
[1776946610759,42.5,77673.77,0.0,0.02014,1e-05,3.87173]
[1776946615792,42.5,77665.9,0.0,0.02002,1e-05,3.85173]
[1776946620827,42.5,77663.56,0.0,0.01998,1e-05,3.84516]
[1776946625863,42.49,77659.43,0.0,0.01992,1e-05,3.83443]
[1776946631576,42.49,77662.01,0.0,0.01995,1e-05,3.83966]
[1776946633918,42.49,77673.88,0.0,0.02012,1e-05,3.86743]
[1776946638953,42.49,77674.39,0.0,0.02013,1e-05,3.86968]
[1776946642982,42.5,77685.64,0.0,0.0203,1e-05,3.89739]
[1776946648018,42.5,77687.06,0.0,0.02032,1e-05,3.90149]
[1776946653054,42.5,77695.77,0.0,0.02044,1e-05,3.92119]
[1776946658094,42.5,77701.38,0.0,0.02053,1e-05,3.93509]
[1776946663123,42.5,77702.85,0.0,0.02055,1e-05,3.93895]
[1776946668160,42.5,77696.25,0.0,0.02046,1e-05,3.92329]
[1776946673193,42.5,77697.9,0.0,0.02048,1e-05,3.92776]
[1776946675212,42.5,77687.29,0.0,0.02033,1e-05,3.90226]
[1776946680243,42.5,77689.12,0.0,0.02036,1e-05,3.90732]
[1776946685278,42.51,77688.41,0.0,0.02035,1e-05,3.90631]
[1776946690313,42.51,77679.01,0.0,0.02022,1e-05,3.8845]
[1776946695348,42.51,77676.43,0.0,0.02019,1e-05,3.87931]
[1776946699376,42.51,77686.57,0.0,0.02034,1e-05,3.90453]
[1776946704411,42.51,77699.78,0.0,0.02054,1e-05,3.93737]
[1776946709446,42.52,77711.26,0.0,0.02071,1e-05,3.96587]
[1776946714483,42.52,77704.14,0.0,0.0206,1e-05,3.947]
[1776946719516,42.52,77701.68,0.0,0.02057,1e-05,3.94147]
[1776946724552,42.52,77701.7,0.0,0.02057,1e-05,3.94195]
[1776946729588,42.52,77700.9,0.0,0.02056,1e-05,3.94039]
[1776946732615,42.52,77689.82,0.0,0.0204,1e-05,3.91383]
[1776946737647,42.52,77689.65,0.0,0.0204,1e-05,3.91405]
[1776946742682,42.52,77697.87,0.0,0.02053,1e-05,3.9346]
[1776946747716,42.53,77701.97,0.0,0.02059,1e-05,3.94494]
[1776946749732,42.53,77691.17,0.0,0.02043,1e-05,3.91886]
[1776946754766,42.53,77692.83,0.0,0.02046,1e-05,3.92339]
[1776946759800,42.53,77690.86,0.0,0.02043,1e-05,3.91912]
[1776946764836,42.53,77690.01,0.0,0.02043,1e-05,3.91761]
[1776946769871,42.53,77690.68,0.0,0.02044,1e-05,3.91979]
[1776946774907,42.53,77692.5,0.0,0.02046,1e-05,3.92289]
[1776946779941,42.53,77692.98,0.0,0.02046,1e-05,3.92279]
[1776946785983,42.52,77694.0,0.0,0.02046,1e-05,3.92288]
[1776946791017,42.52,77689.25,0.0,0.02038,1e-05,3.90973]
[1776946796057,42.51,77687.9,0.0,0.02035,1e-05,3.9049]
[1776946801090,42.51,77684.31,0.0,0.02029,1e-05,3.89467]
[1776946806125,42.51,77680.25,0.0,0.02022,1e-05,3.88364]
[1776946807134,42.51,77693.48,0.0,0.02041,1e-05,3.9149]
[1776946812840,42.5,77699.01,0.0,0.02048,1e-05,3.92632]
[1776946818209,42.49,77696.7,0.0,0.02043,1e-05,3.9184]
[1776946823245,42.49,77698.76,0.0,0.02045,1e-05,3.92149]
[1776946828280,42.49,77699.33,0.0,0.02045,1e-05,3.92096]
[1776946833315,42.48,77700.23,0.0,0.02044,1e-05,3.91943]
[1776946843055,42.47,77701.77,0.0,0.02044,1e-05,3.91957]
[1776946848428,42.47,77704.06,0.0,0.02046,1e-05,3.92336]
[1776946853463,42.46,77697.06,0.0,0.02035,1e-05,3.90472]
[1776946858505,42.46,77694.82,0.0,0.02031,1e-05,3.89768]
[1776946863533,42.45,77688.87,0.0,0.02021,1e-05,3.88176]
[1776946867561,42.45,77678.07,0.0,0.02005,1e-05,3.85466]
[1776946871591,42.45,77665.05,0.0,0.01985,1e-05,3.8226]
[1776946876625,42.45,77668.02,0.0,0.01989,1e-05,3.82862]
[1776946881661,42.44,77663.38,0.0,0.01982,1e-05,3.81652]
[1776946886705,42.44,77662.44,0.0,0.0198,1e-05,3.81335]
[1776946891732,42.44,77661.17,0.0,0.01977,1e-05,3.80767]
[1776946896768,42.44,77662.47,0.0,0.01978,1e-05,3.80993]
[1776946898781,42.44,77641.06,0.0,0.01948,1e-05,3.759]
[1776946903815,42.43,77647.49,0.0,0.01956,1e-05,3.77318]
[1776946908850,42.43,77646.99,0.0,0.01955,1e-05,3.77118]
[1776946913885,42.43,77655.6,0.0,0.01967,1e-05,3.79104]
[1776946918956,42.43,77659.06,0.0,0.01971,1e-05,3.79828]
[1776946923956,42.43,77661.94,0.0,0.01975,1e-05,3.80445]
[1776946928992,42.42,77662.68,0.0,0.01975,1e-05,3.80542]
[1776946934028,42.42,77661.31,0.0,0.01973,1e-05,3.80136]
[1776946939063,42.42,77666.86,0.0,0.0198,1e-05,3.81363]
[1776946944098,42.42,77663.26,0.0,0.01974,1e-05,3.80414]
[1776946949133,42.42,77661.75,0.0,0.01972,1e-05,3.79963]
[1776946954168,42.41,77663.5,0.0,0.01973,1e-05,3.80102]
[1776946959206,42.41,77667.93,0.0,0.01978,1e-05,3.81053]
[1776946964238,42.41,77653.42,0.0,0.01957,1e-05,3.77521]
[1776946969273,42.4,77656.91,0.0,0.01961,1e-05,3.78215]
[1776946974309,42.4,77659.14,0.0,0.01964,1e-05,3.78615]
[1776946979343,42.4,77660.16,0.0,0.01965,1e-05,3.78801]
[1776946984377,42.4,77653.95,0.0,0.01956,1e-05,3.77268]
[1776946989413,42.39,77649.34,0.0,0.01949,1e-05,3.7607]
[1776946994448,42.39,77653.61,0.0,0.01954,1e-05,3.7695]
[1776946999483,42.39,77655.05,0.0,0.01955,1e-05,3.77183]
[1776947004521,42.38,77661.15,0.0,0.01962,1e-05,3.78328]
[1776947009553,42.38,77674.23,0.0,0.0198,1e-05,3.81368]
[1776947014590,42.38,77669.69,0.0,0.01974,1e-05,3.80269]
[1776947019624,42.38,77671.31,0.0,0.01976,1e-05,3.80631]
[1776947024661,42.38,77671.26,0.0,0.01975,1e-05,3.80524]
[1776947029694,42.38,77676.94,0.0,0.01983,1e-05,3.81836]
[1776947035736,42.38,77674.42,0.0,0.0198,1e-05,3.8139]
[1776947040771,42.39,77672.67,0.0,0.01979,1e-05,3.81098]
[1776947044799,42.39,77684.8,0.0,0.01997,1e-05,3.84086]
[1776947049834,42.39,77688.55,0.0,0.02003,1e-05,3.85077]
[1776947054872,42.39,77697.79,0.0,0.02017,1e-05,3.87389]
[1776947059908,42.4,77704.32,0.0,0.02026,1e-05,3.89036]
[1776947062925,42.4,77718.42,0.0,0.02047,1e-05,3.92494]
[1776947067962,42.4,77719.61,0.0,0.02049,1e-05,3.92834]
[1776947069976,42.4,77731.39,0.0,0.02067,1e-05,3.95727]
[1776947075011,42.4,77742.34,0.0,0.02082,1e-05,3.98236]
[1776947080047,42.4,77740.95,0.0,0.0208,1e-05,3.97901]
[1776947085082,42.4,77742.17,0.0,0.02082,1e-05,3.98205]
[1776947090117,42.4,77742.21,0.0,0.02082,1e-05,3.98226]
[1776947095152,42.4,77742.62,0.0,0.02083,1e-05,3.98334]
[1776947100190,42.4,77740.92,0.0,0.0208,1e-05,3.97923]
[1776947102203,42.4,77755.79,0.0,0.02102,1e-05,4.0159]
[1776947107236,42.4,77758.95,0.0,0.02107,2e-05,4.02347]
[1776947112273,42.4,77770.62,0.0,0.02124,2e-05,4.05215]
[1776947116302,42.4,77750.67,0.0,0.02094,1e-05,4.00234]
[1776947121335,42.4,77746.76,0.0,0.02088,1e-05,3.99261]
[1776947126370,42.4,77746.5,0.0,0.02088,1e-05,3.99193]
[1776947131405,42.4,77747.93,0.0,0.02089,1e-05,3.99348]
[1776947136444,42.4,77755.17,0.0,0.021,1e-05,4.01121]
[1776947140875,42.4,77755.04,0.0,0.021,1e-05,4.01075]
[1776947140925,42.4,77752.97,0.0,0.02097,1e-05,4.0065]
[1776947146512,42.4,77761.62,0.0,0.0211,2e-05,4.02861]
[1776947151548,42.4,77763.42,0.0,0.02113,2e-05,4.03278]
[1776947156582,42.4,77764.34,0.0,0.02114,2e-05,4.03481]
[1776947161619,42.4,77762.48,0.0,0.02111,2e-05,4.03001]
[1776947166653,42.4,77764.88,0.0,0.02115,2e-05,4.0358]
[1776947172695,42.4,77763.83,0.0,0.02113,2e-05,4.03299]
[1776947177730,42.4,77764.93,0.0,0.02115,2e-05,4.03555]
[1776947182765,42.4,77768.35,0.0,0.0212,2e-05,4.04383]
[1776947187801,42.4,77767.7,0.0,0.02118,2e-05,4.04193]
[1776947192837,42.4,77764.49,0.0,0.02113,2e-05,4.03182]
[1776947193940,42.4,77764.49,0.0,0.02113,2e-05,4.03182]
[1776947193963,42.4,77764.23,0.0,0.02112,2e-05,4.03115]
[1776947199884,42.4,77763.03,0.0,0.0211,2e-05,4.02805]
[1776947200890,42.4,77749.98,0.0,0.02091,1e-05,3.99577]
[1776947205927,42.4,77754.1,0.0,0.02097,1e-05,4.00609]
[1776947210961,42.4,77766.05,0.0,0.02115,2e-05,4.03575]
[1776947215996,42.39,77771.96,0.0,0.02124,2e-05,4.05017]
[1776947221043,42.39,77766.44,0.0,0.02115,2e-05,4.03613]
[1776947223047,42.39,77753.1,0.0,0.02095,1e-05,4.003]
[1776947228082,42.39,77749.59,0.0,0.0209,1e-05,3.99428]
[1776947233115,42.39,77748.02,0.0,0.02087,1e-05,3.99031]
[1776947234123,42.39,77733.86,0.0,0.02066,1e-05,3.95553]
[1776947239159,42.39,77729.47,0.0,0.0206,1e-05,3.94504]
[1776947244194,42.39,77729.45,0.0,0.0206,1e-05,3.94526]
[1776947249229,42.4,77726.93,0.0,0.02057,1e-05,3.93938]
[1776947254264,42.4,77722.88,0.0,0.0205,1e-05,3.9279]
[1776947259298,42.4,77720.93,0.0,0.02047,1e-05,3.92342]
[1776947262035,42.4,77718.64,0.0,0.02044,1e-05,3.91796]
[1776947262319,42.4,77718.08,0.0,0.02043,1e-05,3.91665]
[1776947262942,42.4,77718.08,0.0,0.02043,1e-05,3.91665]
[1776947263327,42.4,77727.4,0.0,0.02057,1e-05,3.93939]
[1776947268361,42.4,77727.05,0.0,0.02056,1e-05,3.93861]
[1776947273397,42.4,77717.82,0.0,0.02043,1e-05,3.91628]
[1776947279439,42.4,77717.65,0.0,0.02043,1e-05,3.91618]
[1776947284477,42.4,77713.05,0.0,0.02036,1e-05,3.90538]
[1776947289509,42.4,77706.12,0.0,0.02027,1e-05,3.88919]
[1776947291700,42.4,77706.94,0.0,0.02028,1e-05,3.89145]
[1776947292532,42.4,77707.32,0.0,0.02029,1e-05,3.89251]
[1776947292783,42.4,77707.32,0.0,0.02029,1e-05,3.89251]
[1776947293536,42.4,77713.47,0.0,0.02038,1e-05,3.90753]
[1776947298576,42.4,77715.01,0.0,0.0204,1e-05,3.91179]
[1776947303620,42.4,77714.36,0.0,0.0204,1e-05,3.91069]
[1776947310345,42.41,77713.94,0.0,0.02039,1e-05,3.91023]
[1776947316701,42.41,77712.55,0.0,0.02037,1e-05,3.9054]
[1776947322745,42.41,77707.95,0.0,0.0203,1e-05,3.8947]
[1776947327779,42.41,77709.91,0.0,0.02033,1e-05,3.8998]
[1776947331809,42.41,77721.39,0.0,0.0205,1e-05,3.92782]
[1776947333674,42.41,77726.09,0.0,0.02057,1e-05,3.93927]
[1776947334547,42.41,77726.09,0.0,0.02057,1e-05,3.93927]
[1776947333823,42.41,77727.5,0.0,0.02059,1e-05,3.94271]
[1776947335374,42.41,77727.5,0.0,0.02059,1e-05,3.94271]
[1776947337503,42.41,77731.1,0.0,0.02064,1e-05,3.95148]
[1776947337604,42.41,77733.66,0.0,0.02068,1e-05,3.95773]
[1776947338077,42.41,77733.66,0.0,0.02068,1e-05,3.95773]
[1776947338107,42.41,77733.45,0.0,0.02068,1e-05,3.95721]
[1776947339274,42.41,77733.45,0.0,0.02068,1e-05,3.95721]
[1776947339375,42.41,77734.3,0.0,0.02069,1e-05,3.95928]
[1776947343892,42.41,77734.69,0.0,0.0207,1e-05,3.96022]
[1776947343996,42.41,77736.5,0.0,0.02072,1e-05,3.96466]
[1776947346520,42.41,77736.93,0.0,0.02073,1e-05,3.96571]
[1776947346622,42.41,77738.31,0.0,0.02075,1e-05,3.9691]
[1776947352469,42.41,77737.15,0.0,0.02073,1e-05,3.96624]
[1776947352570,42.41,77741.24,0.0,0.02079,1e-05,3.97629]
[1776947357991,42.41,77744.63,0.0,0.02084,1e-05,3.98464]
[1776947363026,42.41,77749.42,0.0,0.02092,1e-05,3.99641]
[1776947368060,42.41,77751.36,0.0,0.02094,1e-05,4.00117]
[1776947373096,42.41,77755.06,0.0,0.02099,1e-05,4.00836]
[1776947378130,42.41,77760.57,0.0,0.02107,2e-05,4.02188]
[1776947383167,42.41,77762.14,0.0,0.02109,2e-05,4.02563]
[1776947388210,42.41,77761.88,0.0,0.02109,2e-05,4.02481]
[1776947389216,42.41,77774.56,0.0,0.02128,2e-05,4.05629]
[1776947394252,42.41,77775.18,0.0,0.02129,2e-05,4.05738]
[1776947399286,42.41,77775.63,0.0,0.02129,2e-05,4.05802]
[1776947404322,42.4,77772.68,0.0,0.02124,2e-05,4.05013]
[1776947409363,42.4,77773.54,0.0,0.02125,2e-05,4.05181]
[1776947411371,42.4,77791.82,0.0,0.02153,2e-05,4.09731]
[1776947416406,42.4,77778.84,0.0,0.02133,2e-05,4.06394]
[1776947421441,42.4,77772.25,0.0,0.02122,2e-05,4.04685]
[1776947426477,42.4,77778.17,0.0,0.02131,2e-05,4.06104]
[1776947427708,42.4,77778.17,0.0,0.02131,2e-05,4.06104]
[1776947428492,42.4,77775.68,0.0,0.02127,2e-05,4.05455]
[1776947433526,42.4,77777.83,0.0,0.02129,2e-05,4.05733]
[1776947438559,42.39,77779.49,0.0,0.02131,2e-05,4.0608]
[1776947442203,42.39,77778.57,0.0,0.02129,2e-05,4.05807]
[1776947442589,42.39,77779.01,0.0,0.0213,2e-05,4.05903]
[1776947447623,42.39,77776.95,0.0,0.02126,2e-05,4.05322]
[1776947452658,42.39,77775.53,0.0,0.02124,2e-05,4.04903]
[1776947457692,42.39,77774.87,0.0,0.02122,2e-05,4.0467]
[1776947462730,42.39,77797.76,0.0,0.02157,2e-05,4.10336]
[1776947467769,42.38,77795.88,0.0,0.02153,2e-05,4.09721]
[1776947472805,42.38,77791.3,0.0,0.02145,2e-05,4.08453]
[1776947477842,42.38,77792.32,0.0,0.02146,2e-05,4.08594]
[1776947482874,42.37,77786.0,0.0,0.02136,2e-05,4.06911]
[1776947487908,42.37,77788.04,0.0,0.02138,2e-05,4.07327]
[1776947492944,42.37,77788.93,0.0,0.02138,2e-05,4.07254]
[1776947494960,42.37,77772.14,0.0,0.02112,2e-05,4.03031]
[1776947499993,42.37,77775.1,0.0,0.02117,2e-05,4.03702]
[1776947505028,42.37,77767.36,0.0,0.02105,2e-05,4.01725]
[1776947510065,42.36,77768.66,0.0,0.02106,2e-05,4.02005]
[1776947515098,42.36,77768.92,0.0,0.02106,2e-05,4.02029]
[1776947520135,42.36,77769.52,0.0,0.02107,2e-05,4.02138]
[1776947524163,42.36,77758.56,0.0,0.0209,1e-05,3.99398]
[1776947529197,42.36,77752.12,0.0,0.02081,1e-05,3.97803]
[1776947531900,42.36,77762.42,0.0,0.02096,1e-05,4.00337]
[1776947537253,42.36,77764.43,0.0,0.02099,1e-05,4.00813]
[1776947542289,42.36,77764.39,0.0,0.02099,1e-05,4.00785]
[1776947547323,42.36,77756.95,0.0,0.02088,1e-05,3.9894]
[1776947551351,42.36,77748.11,0.0,0.02074,1e-05,3.96584]
[1776947557394,42.36,77747.52,0.0,0.02073,1e-05,3.96459]
[1776947562433,42.36,77737.61,0.0,0.02058,1e-05,3.9406]
[1776947567464,42.36,77743.4,0.0,0.02067,1e-05,3.95501]
[1776947572499,42.36,77741.84,0.0,0.02065,1e-05,3.95144]
[1776947577533,42.36,77737.82,0.0,0.02059,1e-05,3.9419]
[1776947582569,42.36,77734.24,0.0,0.02054,1e-05,3.93347]
[1776947587603,42.36,77735.17,0.0,0.02056,1e-05,3.93609]
[1776947592639,42.37,77732.63,0.0,0.02052,1e-05,3.93025]
[1776947596667,42.37,77720.47,0.0,0.02035,1e-05,3.90108]
[1776947598399,42.37,77718.64,0.0,0.02032,1e-05,3.89678]
[1776947598681,42.37,77718.71,0.0,0.02032,1e-05,3.89708]
[1776947603716,42.37,77717.85,0.0,0.02031,1e-05,3.89565]
[1776947607744,42.37,77730.45,0.0,0.0205,1e-05,3.92671]
[1776947609758,42.37,77747.6,0.0,0.02075,1e-05,3.9687]
[1776947614796,42.37,77760.07,0.0,0.02093,1e-05,3.9974]
[1776947619835,42.37,77767.57,0.0,0.02104,2e-05,4.01566]
[1776947624867,42.37,77769.75,0.0,0.02107,2e-05,4.02075]
[1776947630908,42.37,77769.87,0.0,0.02107,2e-05,4.02066]
[1776947635947,42.37,77763.81,0.0,0.02098,1e-05,4.00534]
[1776947640978,42.37,77755.88,0.0,0.02086,1e-05,3.98566]
[1776947643999,42.37,77768.99,0.0,0.02105,2e-05,4.01799]
[1776947649034,42.37,77773.15,0.0,0.02111,2e-05,4.02794]
[1776947654071,42.36,77775.98,0.0,0.02115,2e-05,4.03454]
[1776947659105,42.36,77781.16,0.0,0.02123,2e-05,4.04691]
[1776947664138,42.36,77776.75,0.0,0.02116,2e-05,4.03534]
[1776947665146,42.36,77764.55,0.0,0.02097,1e-05,4.005]
[1776947670183,42.36,77764.25,0.0,0.02097,1e-05,4.00405]
[1776947675216,42.36,77757.72,0.0,0.02086,1e-05,3.98586]
[1776947680250,42.36,77755.07,0.0,0.02082,1e-05,3.97937]
[1776947685286,42.36,77765.56,0.0,0.02098,1e-05,4.00524]
[1776947688307,42.36,77776.59,0.0,0.02114,2e-05,4.03242]
[1776947693343,42.36,77774.66,0.0,0.02111,2e-05,4.02718]
[1776947698377,42.36,77772.03,0.0,0.02107,2e-05,4.02034]
[1776947703413,42.36,77766.11,0.0,0.02098,1e-05,4.00545]
[1776947708446,42.36,77768.66,0.0,0.02102,2e-05,4.01157]
[1776947713485,42.36,77768.58,0.0,0.02101,2e-05,4.01117]
[1776947718522,42.36,77773.28,0.0,0.02108,2e-05,4.02258]
[1776947720593,42.36,77777.44,0.0,0.02115,2e-05,4.03283]
[1776947720688,42.36,77793.05,0.0,0.02138,2e-05,4.07166]
[1776947722780,42.36,77793.05,0.0,0.02139,2e-05,4.07245]
[1776947722789,42.38,77800.62,0.0,0.02155,2e-05,4.09903]
[1776947728590,42.42,77803.77,0.0,0.02171,2e-05,4.12438]
[1776947733628,42.44,77799.26,0.0,0.02169,2e-05,4.12095]
[1776947738662,42.47,77795.81,0.0,0.0217,2e-05,4.12199]
[1776947743697,42.48,77792.91,0.0,0.02167,2e-05,4.11814]
[1776947748731,42.5,77788.96,0.0,0.02167,2e-05,4.11781]
[1776947753766,42.51,77787.23,0.0,0.02167,2e-05,4.11685]
[1776947758801,42.53,77786.71,0.0,0.02172,2e-05,4.12494]
[1776947763836,42.54,77783.86,0.0,0.02169,2e-05,4.12106]
[1776947767867,42.58,77773.38,0.0,0.02163,2e-05,4.10964]
[1776947772903,42.65,77776.77,0.0,0.02187,2e-05,4.14953]
[1776947777937,42.69,77777.05,0.0,0.02196,2e-05,4.16366]
[1776947782752,42.69,77784.59,0.0,0.02209,2e-05,4.18493]
[1776947782972,42.69,77783.79,0.0,0.02208,2e-05,4.18344]
[1776947788022,42.7,77786.09,0.0,0.02214,2e-05,4.19188]
[1776947793047,42.71,77778.71,0.0,0.02203,2e-05,4.17375]
[1776947795801,42.71,77775.01,0.0,0.02198,2e-05,4.16549]
[1776947796068,42.71,77774.29,0.0,0.02197,2e-05,4.16422]
[1776947801103,42.72,77778.05,0.0,0.02204,2e-05,4.17642]
[1776947803791,42.72,77773.95,0.0,0.02199,2e-05,4.1671]
[1776947804127,42.72,77770.86,0.0,0.02194,2e-05,4.15985]
[1776947809166,42.76,77761.99,0.0,0.02189,2e-05,4.15095]
[1776947810611,42.77,77762.77,0.0,0.02194,2e-05,4.1587]
[1776947811181,42.77,77762.83,0.0,0.02194,2e-05,4.15942]
[1776947817221,42.78,77762.47,0.0,0.02196,2e-05,4.16192]
[1776947822258,42.79,77763.13,0.0,0.02199,2e-05,4.16642]
[1776947827294,42.79,77766.45,0.0,0.02205,2e-05,4.17757]
[1776947832329,42.8,77773.06,0.0,0.02217,2e-05,4.19692]
[1776947837364,42.81,77776.16,0.0,0.02224,2e-05,4.20734]
[1776947842398,42.81,77782.76,0.0,0.02236,2e-05,4.22656]
[1776947847434,42.82,77784.01,0.0,0.02239,2e-05,4.2321]
[1776947852469,42.82,77774.44,0.0,0.02225,2e-05,4.20808]
[1776947855512,42.83,77792.35,0.0,0.02253,2e-05,4.25476]
[1776947860525,42.83,77793.49,0.0,0.02256,2e-05,4.25978]
[1776947865566,42.84,77790.93,0.0,0.02254,2e-05,4.25566]
[1776947870596,42.84,77794.08,0.0,0.0226,2e-05,4.26576]
[1776947875631,42.85,77792.33,0.0,0.02259,2e-05,4.26318]
[1776947880665,42.85,77789.39,0.0,0.02255,2e-05,4.25752]
[1776947885700,42.86,77789.52,0.0,0.02256,2e-05,4.2597]
[1776947890735,42.86,77783.66,0.0,0.02248,2e-05,4.24651]
[1776947895772,42.87,77783.74,0.0,0.0225,2e-05,4.24856]
[1776947900806,42.87,77783.31,0.0,0.0225,2e-05,4.24931]
[1776947905841,42.87,77781.85,0.0,0.02249,2e-05,4.24742]
[1776947906732,42.87,77781.85,0.0,0.02249,2e-05,4.24742]
[1776947910243,42.88,77780.92,0.0,0.02248,2e-05,4.24614]
[1776947910330,42.88,77779.94,0.0,0.02247,2e-05,4.244]
[1776947915912,42.88,77779.87,0.0,0.02247,2e-05,4.24402]
[1776947920946,42.89,77779.49,0.0,0.02248,2e-05,4.24487]
[1776947925982,42.89,77773.65,0.0,0.0224,2e-05,4.23183]
[1776947929293,42.89,77765.52,0.0,0.02228,2e-05,4.21194]
[1776947929003,42.9,77753.73,0.0,0.02209,2e-05,4.18251]
[1776947930338,42.9,77753.73,0.0,0.02209,2e-05,4.18251]
[1776947930011,42.9,77751.07,0.0,0.02206,2e-05,4.17627]
[1776947931017,42.9,77751.05,0.0,0.02206,2e-05,4.1767]
[1776947932316,42.9,77751.05,0.0,0.02206,2e-05,4.1767]
[1776947938066,42.91,77758.67,0.0,0.0222,2e-05,4.19926]
[1776947943067,42.91,77763.72,0.0,0.02229,2e-05,4.21387]
[1776947947255,42.91,77776.7,0.0,0.0225,2e-05,4.24858]
[1776947951710,42.92,77780.5,0.0,0.02257,2e-05,4.2603]
[1776947952985,42.92,77781.84,0.0,0.0226,2e-05,4.26414]
[1776947959213,42.93,77784.9,0.0,0.02266,2e-05,4.27478]
[1776947961700,42.93,77784.14,0.0,0.02266,2e-05,4.27363]
[1776947963909,42.93,77781.65,0.0,0.02262,2e-05,4.26808]
[1776947969285,42.94,77786.57,0.0,0.02272,2e-05,4.28318]
[1776947974320,42.94,77790.05,0.0,0.02277,2e-05,4.29203]
[1776947979355,42.95,77785.95,0.0,0.02272,2e-05,4.28338]
[1776947984393,42.95,77785.76,0.0,0.02273,2e-05,4.2848]
[1776947989425,42.96,77783.64,0.0,0.02271,2e-05,4.28121]
[1776947995300,42.96,77781.39,0.0,0.02268,2e-05,4.27693]
[1776948000504,42.97,77784.93,0.0,0.02275,2e-05,4.28873]
[1776948005539,42.97,77788.14,0.0,0.02282,2e-05,4.29884]
[1776948010574,42.97,77788.35,0.0,0.02283,2e-05,4.30115]
[1776948015609,42.98,77783.52,0.0,0.02276,2e-05,4.29048]
[1776948020645,42.98,77782.16,0.0,0.02275,2e-05,4.28877]
[1776948025679,42.99,77781.54,0.0,0.02276,2e-05,4.28896]
[1776948030719,42.99,77780.71,0.0,0.02275,2e-05,4.28858]
[1776948035758,43.0,77784.33,0.0,0.02281,2e-05,4.29795]
[1776948040806,43.0,77788.09,0.0,0.02288,2e-05,4.30891]
[1776948046851,43.01,77791.8,0.0,0.02295,2e-05,4.32051]
[1776948051884,43.01,77793.4,0.0,0.02299,2e-05,4.32598]
[1776948056920,43.01,77795.61,0.0,0.02303,2e-05,4.33294]
[1776948062961,43.01,77797.27,0.0,0.02307,2e-05,4.33863]
[1776948069003,43.02,77798.62,0.0,0.0231,2e-05,4.34343]
[1776948074040,43.02,77799.59,0.0,0.02312,2e-05,4.34699]
[1776948079075,43.02,77801.24,0.0,0.02315,2e-05,4.35226]
[1776948084109,43.03,77804.53,0.0,0.02321,2e-05,4.36171]
[1776948089145,43.03,77804.18,0.0,0.02321,2e-05,4.36166]
[1776948092166,43.03,77817.39,0.0,0.02342,2e-05,4.39515]
[1776948098208,43.04,77813.53,0.0,0.02338,2e-05,4.38917]
[1776948104250,43.05,77809.13,0.0,0.02334,2e-05,4.38179]
[1776948109285,43.06,77811.31,0.0,0.02339,2e-05,4.39085]
[1776948114319,43.07,77814.75,0.0,0.02347,2e-05,4.40318]
[1776948117353,43.07,77828.76,0.0,0.02371,2e-05,4.44187]
[1776948122379,43.08,77822.31,0.0,0.02362,2e-05,4.42782]
[1776948127416,43.09,77821.5,0.0,0.02363,2e-05,4.42889]
[1776948132448,43.09,77833.14,0.0,0.02384,2e-05,4.46255]
[1776948136481,43.1,77844.36,0.0,0.02404,2e-05,4.49446]
[1776948141512,43.1,77849.07,0.0,0.02413,2e-05,4.50966]
[1776948146547,43.11,77850.83,0.0,0.02418,2e-05,4.51706]
[1776948151588,43.12,77857.37,0.0,0.0243,2e-05,4.53514]
[1776948156621,43.12,77852.75,0.0,0.02424,2e-05,4.52561]
[1776948161656,43.13,77863.45,0.0,0.02443,2e-05,4.5569]
[1776948163964,43.13,77863.83,0.0,0.02444,2e-05,4.55844]
[1776948165728,43.13,77869.77,0.0,0.02455,2e-05,4.57542]
[1776948171726,43.14,77870.34,0.0,0.02458,2e-05,4.58032]
[1776948176762,43.15,77865.32,0.0,0.02451,2e-05,4.56931]
[1776948181796,43.15,77861.18,0.0,0.02446,2e-05,4.56083]
[1776948186831,43.16,77863.05,0.0,0.02451,2e-05,4.56838]
[1776948191866,43.17,77863.72,0.0,0.02453,2e-05,4.5727]
[1776948196564,43.17,77848.34,0.0,0.02429,2e-05,4.53408]
[1776948201936,43.18,77843.05,0.0,0.02423,2e-05,4.5233]
[1776948204957,43.18,77832.11,0.0,0.02406,2e-05,4.49597]
[1776948208984,43.19,77820.19,0.0,0.02388,2e-05,4.46686]
[1776948214020,43.2,77820.21,0.0,0.02388,2e-05,4.46796]
[1776948219056,43.21,77818.89,0.0,0.02388,2e-05,4.46751]
[1776948224090,43.21,77818.06,0.0,0.02389,2e-05,4.46831]
[1776948229125,43.22,77817.3,0.0,0.02389,2e-05,4.46929]
[1776948234162,43.23,77815.87,0.0,0.02389,2e-05,4.46844]
[1776948239196,43.23,77812.75,0.0,0.02386,2e-05,4.46315]
[1776948244231,43.24,77809.79,0.0,0.02383,2e-05,4.45827]
[1776948249267,43.25,77803.26,0.0,0.02374,2e-05,4.44403]
[1776948254302,43.26,77796.5,0.0,0.02365,2e-05,4.42931]
[1776948259337,43.26,77807.6,0.0,0.02385,2e-05,4.46133]
[1776948264371,43.27,77807.32,0.0,0.02386,2e-05,4.46327]
[1776948269408,43.28,77809.58,0.0,0.02391,2e-05,4.47187]
[1776948274442,43.28,77803.18,0.0,0.02382,2e-05,4.45563]
[1776948279478,43.29,77795.7,0.0,0.02371,2e-05,4.43887]
[1776948281491,43.29,77785.02,0.0,0.02355,2e-05,4.41217]
[1776948286527,43.3,77774.86,0.0,0.0234,2e-05,4.389]
[1776948291560,43.31,77783.81,0.0,0.02357,2e-05,4.41571]
[1776948296596,43.32,77777.51,0.0,0.02349,2e-05,4.40335]
[1776948297339,43.32,77777.51,0.0,0.02349,2e-05,4.40335]
[1776948297603,43.32,77766.49,0.0,0.02332,2e-05,4.37477]
[1776948302637,43.32,77761.82,0.0,0.02325,2e-05,4.3636]
[1776948303872,43.32,77762.91,0.0,0.02327,2e-05,4.36661]
[1776948304653,43.32,77765.58,0.0,0.02331,2e-05,4.37369]
[1776948308681,43.32,77776.27,0.0,0.02349,2e-05,4.40257]
[1776948311814,43.33,77783.07,0.0,0.02361,2e-05,4.42237]
[1776948312708,43.33,77784.08,0.0,0.02363,2e-05,4.42569]
[1776948313690,43.33,77784.08,0.0,0.02363,2e-05,4.42569]
[1776948313742,43.33,77785.5,0.0,0.02366,2e-05,4.43008]
[1776948318750,43.34,77790.2,0.0,0.02376,2e-05,4.44568]
[1776948323786,43.35,77792.41,0.0,0.02381,2e-05,4.45461]
[1776948324291,43.35,77792.41,0.0,0.02381,2e-05,4.45461]
[1776948324792,43.35,77796.81,0.0,0.02389,2e-05,4.46677]
[1776948326808,43.35,77808.67,0.0,0.02409,2e-05,4.49916]
[1776948329864,43.35,77809.24,0.0,0.02411,2e-05,4.50175]
[1776948329933,43.36,77809.78,0.0,0.02412,2e-05,4.50372]
[1776948335879,43.36,77813.71,0.0,0.02419,2e-05,4.51524]
[1776948341446,43.37,77816.72,0.0,0.02426,2e-05,4.52521]
[1776948341541,43.37,77816.93,0.0,0.02427,2e-05,4.52674]
[1776948342462,43.37,77816.93,0.0,0.02427,2e-05,4.52674]
[1776948342500,43.37,77820.3,0.0,0.02432,2e-05,4.53617]
[1776948344133,43.37,77820.3,0.0,0.02432,2e-05,4.53617]
[1776948344216,43.37,77823.3,0.0,0.02438,2e-05,4.54507]
[1776948347243,43.38,77828.09,0.0,0.02446,2e-05,4.55827]
[1776948347318,43.38,77833.42,0.0,0.02456,2e-05,4.57333]
[1776948348767,43.38,77833.42,0.0,0.02456,2e-05,4.57333]
[1776948348784,43.38,77833.55,0.0,0.02456,2e-05,4.57409]
[1776948349561,43.38,77833.55,0.0,0.02456,2e-05,4.57409]
[1776948349662,43.38,77833.84,0.0,0.02457,2e-05,4.57526]
[1776948355012,43.38,77831.58,0.0,0.02454,2e-05,4.57121]
[1776948356898,43.38,77831.06,0.0,0.02454,2e-05,4.57022]
[1776948356958,43.38,77831.06,0.0,0.02454,2e-05,4.57022]
[1776948357045,43.39,77787.46,0.0,0.02382,2e-05,4.45534]
[1776948359093,43.39,77751.89,0.0,0.02325,2e-05,4.36288]
[1776948360116,43.39,77737.21,0.0,0.02302,2e-05,4.32592]
[1776948361111,43.39,77691.08,0.0,0.0223,2e-05,4.20888]
[1776948362090,43.39,77654.91,0.0,0.02175,2e-05,4.11876]
[1776948363132,43.39,77583.08,0.0,0.02068,1e-05,3.94407]
[1776948365182,43.39,77620.32,0.0,0.02124,1e-05,4.03561]
[1776948367820,43.39,77642.62,0.0,0.02157,2e-05,4.09041]
[1776948370170,43.39,77603.46,0.0,0.02099,1e-05,3.99438]
[1776948372185,43.39,77583.19,0.0,0.02069,1e-05,3.94574]
[1776948373193,43.39,77595.15,0.0,0.02087,1e-05,3.97493]
[1776948374202,43.39,77610.15,0.0,0.02109,1e-05,4.0116]
[1776948376218,43.4,77594.96,0.0,0.02088,1e-05,3.9771]
[1776948379236,43.41,77578.62,0.0,0.02067,1e-05,3.94206]
[1776948382261,43.42,77596.29,0.0,0.02095,1e-05,3.9878]
[1776948383270,43.42,77614.09,0.0,0.02121,1e-05,4.03089]
[1776948386286,43.42,77626.7,0.0,0.0214,1e-05,4.06178]
[1776948389314,43.43,77653.33,0.0,0.02181,2e-05,4.12972]
[1776948391321,43.43,77639.31,0.0,0.0216,2e-05,4.09433]
[1776948395348,43.44,77627.41,0.0,0.02145,1e-05,4.06979]
[1776948398370,43.45,77643.03,0.0,0.02171,2e-05,4.11175]
[1776948403405,43.47,77632.41,0.0,0.02159,2e-05,4.09243]
[1776948404142,43.47,77632.41,0.0,0.02159,2e-05,4.09243]
[1776948404412,43.47,77629.35,0.0,0.02155,1e-05,4.08492]
[1776948406617,43.47,77627.62,0.0,0.02153,1e-05,4.08185]
[1776948409048,43.48,77629.37,0.0,0.02157,1e-05,4.08968]
[1776948411467,43.49,77651.96,0.0,0.02194,2e-05,4.14879]
[1776948411982,43.49,77651.96,0.0,0.02194,2e-05,4.14879]
[1776948412470,43.49,77665.72,0.0,0.02216,2e-05,4.18511]
[1776948416514,43.5,77679.84,0.0,0.0224,2e-05,4.22436]
[1776948418518,43.5,77692.81,0.0,0.02261,2e-05,4.25797]
[1776948422574,43.52,77671.86,0.0,0.02231,2e-05,4.2098]
[1776948426775,43.52,77670.76,0.0,0.02231,2e-05,4.20996]
[1776948426780,43.53,77669.15,0.0,0.0223,2e-05,4.20689]
[1776948429623,43.53,77658.09,0.0,0.02214,2e-05,4.18219]
[1776948431636,43.54,77672.74,0.0,0.02238,2e-05,4.22081]
[1776948434736,43.54,77674.86,0.0,0.02243,2e-05,4.22801]
[1776948439696,43.56,77655.72,0.0,0.02217,2e-05,4.18594]
[1776948442714,43.56,77644.68,0.0,0.02202,2e-05,4.16147]
[1776948445736,43.57,77657.24,0.0,0.02223,2e-05,4.19584]
[1776948447754,43.58,77667.87,0.0,0.02241,2e-05,4.22438]
[1776948448756,43.58,77681.23,0.0,0.02262,2e-05,4.25894]
[1776948450771,43.58,77696.44,0.0,0.02287,2e-05,4.2992]
[1776948452855,43.59,77714.07,0.0,0.02315,2e-05,4.34378]
[1776948455804,43.59,77724.51,0.0,0.02333,2e-05,4.37285]
[1776948458041,43.6,77717.99,0.0,0.02323,2e-05,4.35749]
[1776948459837,43.6,77686.91,0.0,0.02275,2e-05,4.279]
[1776948461855,43.6,77669.81,0.0,0.0225,2e-05,4.23833]
[1776948463866,43.61,77656.89,0.0,0.02231,2e-05,4.2078]
[1776948467917,43.62,77656.7,0.0,0.02232,2e-05,4.21022]
[1776948473934,43.63,77652.98,0.0,0.02231,2e-05,4.20759]
[1776948478971,43.65,77655.1,0.0,0.02237,2e-05,4.21763]
[1776948484008,43.66,77657.19,0.0,0.02243,2e-05,4.22765]
[1776948486074,43.66,77657.19,0.0,0.02244,2e-05,4.2286]
[1776948486178,43.66,77698.95,0.0,0.0231,2e-05,4.33515]
[1776948492079,43.67,77704.52,0.0,0.02321,2e-05,4.35315]
[1776948494649,43.68,77708.58,0.0,0.02328,2e-05,4.36498]
[1776948498791,43.69,77693.58,0.0,0.02307,2e-05,4.33092]
[1776948504157,43.7,77687.26,0.0,0.023,2e-05,4.31872]
[1776948508861,43.71,77665.03,0.0,0.02267,2e-05,4.26642]
[1776948511208,43.71,77655.07,0.0,0.02252,2e-05,4.24118]
[1776948516239,43.72,77653.73,0.0,0.02253,2e-05,4.24242]
[1776948518931,43.73,77638.24,0.0,0.02231,2e-05,4.20644]
[1776948524295,43.74,77645.38,0.0,0.02245,2e-05,4.22917]
[1776948529331,43.75,77653.95,0.0,0.02261,2e-05,4.25523]
[1776948534368,43.76,77654.44,0.0,0.02264,2e-05,4.26077]
[1776948539406,43.77,77660.6,0.0,0.02277,2e-05,4.28067]
[1776948541418,43.78,77677.27,0.0,0.02304,2e-05,4.32533]
[1776948546452,43.79,77685.52,0.0,0.02319,2e-05,4.34932]
[1776948551486,43.8,77681.92,0.0,0.02316,2e-05,4.34377]
[1776948556521,43.81,77684.86,0.0,0.02323,2e-05,4.35495]
[1776948561558,43.81,77677.06,0.0,0.02313,2e-05,4.33874]
[1776948563138,43.81,77677.06,0.0,0.02313,2e-05,4.33874]
[1776948568608,43.83,77684.09,0.0,0.02327,2e-05,4.36197]
[1776948573646,43.84,77684.74,0.0,0.0233,2e-05,4.36525]
[1776948578679,43.85,77681.81,0.0,0.02327,2e-05,4.36128]
[1776948583714,43.85,77676.88,0.0,0.02322,2e-05,4.35242]
[1776948586734,43.86,77689.25,0.0,0.02343,2e-05,4.38625]
[1776948591769,43.87,77698.18,0.0,0.02359,2e-05,4.41257]
[1776948596804,43.88,77694.55,0.0,0.02356,2e-05,4.40654]
[1776948601842,43.89,77690.86,0.0,0.02352,2e-05,4.40115]
[1776948606877,43.89,77690.86,0.0,0.02354,2e-05,4.4039]
[1776948611911,43.9,77685.11,0.0,0.02347,2e-05,4.39268]
[1776948614939,43.91,77702.98,0.0,0.02377,2e-05,4.44083]
[1776948619995,43.92,77698.04,0.0,0.02371,2e-05,4.43124]
[1776948620975,43.92,77682.35,0.0,0.02347,2e-05,4.39214]
[1776948625004,43.92,77671.5,0.0,0.02331,2e-05,4.36655]
[1776948627018,43.93,77656.53,0.0,0.02309,2e-05,4.33071]
[1776948630039,43.94,77645.7,0.0,0.02293,2e-05,4.30566]
[1776948631047,43.94,77637.75,0.0,0.0228,2e-05,4.28444]
[1776948636081,43.95,77637.18,0.0,0.02282,2e-05,4.28721]
[1776948641117,43.95,77625.57,0.0,0.02266,2e-05,4.2601]
[1776948646151,43.96,77629.17,0.0,0.02272,2e-05,4.27066]
[1776948651191,43.96,77604.61,0.0,0.02235,2e-05,4.21047]
[1776948654209,43.96,77622.81,0.0,0.02264,2e-05,4.25754]
[1776948659261,43.97,77629.34,0.0,0.02275,2e-05,4.27518]
[1776948660269,43.97,77640.87,0.0,0.02293,2e-05,4.3044]
[1776948665303,43.97,77640.16,0.0,0.02292,2e-05,4.30358]
[1776948670337,43.97,77650.04,0.0,0.02308,2e-05,4.32944]
[1776948673357,43.97,77661.33,0.0,0.02327,2e-05,4.35858]
[1776948678392,43.97,77670.84,0.0,0.02342,2e-05,4.38333]
[1776948683426,43.98,77674.13,0.0,0.02347,2e-05,4.39221]
[1776948688461,43.98,77679.83,0.0,0.02357,2e-05,4.40712]
[1776948693497,43.98,77678.51,0.0,0.02354,2e-05,4.40194]
[1776948696518,43.98,77688.9,0.0,0.0237,2e-05,4.42865]
[1776948701553,43.98,77695.47,0.0,0.02381,2e-05,4.4455]
[1776948706588,43.98,77693.2,0.0,0.02377,2e-05,4.43952]
[1776948711623,43.98,77694.81,0.0,0.0238,2e-05,4.44354]
[1776948716658,43.98,77696.47,0.0,0.02382,2e-05,4.44767]
[1776948721693,43.98,77698.65,0.0,0.02386,2e-05,4.4531]
[1776948723715,43.98,77711.09,0.0,0.02406,2e-05,4.4852]
[1776948726737,43.97,77727.98,0.0,0.02433,2e-05,4.52885]
[1776948731773,43.97,77736.42,0.0,0.02446,2e-05,4.5499]
[1776948736806,43.97,77739.52,0.0,0.0245,2e-05,4.55689]
[1776948741843,43.97,77732.09,0.0,0.02437,2e-05,4.53629]
[1776948746878,43.96,77724.25,0.0,0.02424,2e-05,4.51486]
[1776948749902,43.96,77702.07,0.0,0.02388,2e-05,4.45676]
[1776948751916,43.96,77688.54,0.0,0.02365,2e-05,4.41973]
[1776948756951,43.96,77687.06,0.0,0.02363,2e-05,4.41594]
[1776948761986,43.96,77688.92,0.0,0.02366,2e-05,4.42076]
[1776948767021,43.96,77692.23,0.0,0.02371,2e-05,4.42931]
[1776948772081,43.96,77700.95,0.0,0.02385,2e-05,4.45181]
[1776948777115,43.96,77710.96,0.0,0.02401,2e-05,4.47756]
[1776948781149,43.96,77700.74,0.0,0.02384,2e-05,4.45077]
[1776948786184,43.96,77696.45,0.0,0.02377,2e-05,4.43955]
[1776948791218,43.96,77697.78,0.0,0.02379,2e-05,4.44291]
[1776948795246,43.96,77687.61,0.0,0.02363,2e-05,4.41662]
[1776948800281,43.96,77682.13,0.0,0.02354,2e-05,4.40276]
[1776948805316,43.96,77691.65,0.0,0.0237,2e-05,4.42746]
[1776948810351,43.96,77691.83,0.0,0.0237,2e-05,4.42804]
[1776948815387,43.96,77691.15,0.0,0.02368,2e-05,4.42441]
[1776948820422,43.96,77693.95,0.0,0.02373,2e-05,4.4318]
[1776948825457,43.96,77686.94,0.0,0.02362,2e-05,4.414]
[1776948831161,43.96,77688.72,0.0,0.02365,2e-05,4.41891]
[1776948837541,43.97,77689.21,0.0,0.02366,2e-05,4.42066]
[1776948843583,43.97,77689.41,0.0,0.02366,2e-05,4.42161]
[1776948849625,43.97,77690.04,0.0,0.02368,2e-05,4.4237]
[1776948854660,43.97,77689.54,0.0,0.02367,2e-05,4.42281]
[1776948857095,43.97,77673.88,0.0,0.02342,2e-05,4.38283]
[1776948862715,43.97,77668.68,0.0,0.02335,2e-05,4.37042]
[1776948868758,43.97,77658.63,0.0,0.02319,2e-05,4.34584]
[1776948873793,43.98,77660.41,0.0,0.02322,2e-05,4.34925]
[1776948878827,43.98,77659.22,0.0,0.0232,2e-05,4.34707]
[1776948883867,43.98,77666.31,0.0,0.02332,2e-05,4.36584]
[1776948887891,43.98,77676.82,0.0,0.02349,2e-05,4.39304]
[1776948889904,43.98,77691.55,0.0,0.02372,2e-05,4.43094]
[1776948894940,43.98,77687.36,0.0,0.02366,2e-05,4.4202]
[1776948899975,43.98,77694.22,0.0,0.02377,2e-05,4.43782]
[1776948905014,43.98,77708.46,0.0,0.024,2e-05,4.47451]
[1776948910049,43.98,77710.1,0.0,0.02402,2e-05,4.47838]
[1776948915084,43.98,77708.69,0.0,0.024,2e-05,4.47439]
[1776948920120,43.98,77710.48,0.0,0.02402,2e-05,4.47869]
[1776948925154,43.98,77708.88,0.0,0.02399,2e-05,4.47415]
[1776948930189,43.98,77709.15,0.0,0.024,2e-05,4.47441]
[1776948935224,43.97,77709.13,0.0,0.02398,2e-05,4.47179]
[1776948940259,43.97,77712.65,0.0,0.02403,2e-05,4.48042]
[1776948945293,43.97,77711.78,0.0,0.02402,2e-05,4.47756]
[1776948948466,43.97,77733.84,0.0,0.02437,2e-05,4.53475]
[1776948950333,43.97,77752.36,0.0,0.02468,2e-05,4.58372]
[1776948951341,43.97,77771.19,0.0,0.025,2e-05,4.63397]
[1776948956376,43.97,77772.96,0.0,0.02503,2e-05,4.63902]
[1776948961411,43.98,77767.67,0.0,0.02495,2e-05,4.62594]
[1776948966446,43.98,77759.61,0.0,0.02482,2e-05,4.60575]
[1776948971481,43.98,77755.89,0.0,0.02476,2e-05,4.59549]
[1776948976517,43.97,77763.32,0.0,0.02487,2e-05,4.61355]
[1776948981555,43.97,77762.7,0.0,0.02485,2e-05,4.61018]
[1776948986587,43.97,77761.86,0.0,0.02483,2e-05,4.60688]
[1776948991623,43.97,77753.82,0.0,0.02468,2e-05,4.58339]
[1776948996658,43.97,77752.18,0.0,0.02466,2e-05,4.58048]
[1776949002361,43.97,77764.41,0.0,0.02488,2e-05,4.61419]
[1776949007734,43.98,77767.78,0.0,0.02494,2e-05,4.62447]
[1776949012770,43.98,77771.78,0.0,0.02501,2e-05,4.63612]
[1776949017806,43.98,77771.25,0.0,0.02501,2e-05,4.63573]
[1776949020086,43.98,77771.93,0.0,0.02502,2e-05,4.63774]
[1776949020120,43.98,77772.45,0.0,0.02503,2e-05,4.63933]
[1776949025862,43.99,77773.56,0.0,0.02506,2e-05,4.64345]
[1776949030897,43.99,77775.15,0.0,0.02509,2e-05,4.6486]
[1776949035931,43.99,77773.19,0.0,0.02507,2e-05,4.64426]
[1776949042642,43.99,77772.36,0.0,0.02506,2e-05,4.64315]
[1776949048018,43.99,77771.02,0.0,0.02504,2e-05,4.64069]
[1776949053053,44.0,77773.85,0.0,0.02509,2e-05,4.64699]
[1776949058085,44.0,77771.81,0.0,0.02506,2e-05,4.64235]
[1776949063123,44.0,77768.22,0.0,0.025,2e-05,4.63366]
[1776949070172,44.0,77767.73,0.0,0.025,2e-05,4.63358]
[1776949075209,44.01,77768.02,0.0,0.02501,2e-05,4.63522]
[1776949080241,44.01,77766.77,0.0,0.025,2e-05,4.63277]
[1776949085277,44.01,77780.77,0.0,0.02524,2e-05,4.67095]
[1776949090314,44.01,77791.0,0.0,0.02541,2e-05,4.69885]
[1776949091393,44.01,77791.0,0.0,0.02541,2e-05,4.69885]
[1776949097366,44.01,77797.92,0.0,0.02553,2e-05,4.71795]
[1776949102404,44.01,77805.64,0.0,0.02567,2e-05,4.73909]
[1776949107437,44.01,77812.16,0.0,0.02578,2e-05,4.75687]
[1776949107833,44.01,77812.16,0.0,0.02578,2e-05,4.75687]
[1776949111862,44.01,77812.2,0.0,0.02577,2e-05,4.75487]
[1776949112474,44.01,77821.83,0.0,0.02594,2e-05,4.78105]
[1776949113201,44.01,77821.83,0.0,0.02594,2e-05,4.78105]
[1776949113481,44.01,77824.55,0.0,0.02598,2e-05,4.78842]
[1776949118148,44.01,77829.49,0.0,0.02607,2e-05,4.80168]
[1776949120503,44.01,77839.57,0.0,0.02624,2e-05,4.8291]
[1776949121502,44.01,77837.52,0.0,0.0262,2e-05,4.82336]
[1776949125785,44.01,77827.16,0.0,0.02602,2e-05,4.79464]
[1776949131610,44.01,77819.39,0.0,0.02589,2e-05,4.77318]
[1776949136645,44.01,77816.08,0.0,0.02583,2e-05,4.76402]
[1776949141686,44.01,77817.38,0.0,0.02585,2e-05,4.76742]
[1776949146717,44.01,77825.29,0.0,0.02598,2e-05,4.78879]
[1776949151752,44.01,77835.24,0.0,0.02615,2e-05,4.81555]
[1776949156787,44.01,77833.71,0.0,0.02613,2e-05,4.81097]
[1776949161822,44.01,77830.68,0.0,0.02607,2e-05,4.80237]
[1776949166857,44.01,77827.79,0.0,0.02602,2e-05,4.79418]
[1776949171892,44.01,77825.84,0.0,0.02597,2e-05,4.78652]
[1776949173557,44.01,77814.18,0.0,0.02577,2e-05,4.7548]
[1776949178941,44.01,77828.1,0.0,0.02601,2e-05,4.7927]
[1776949184041,44.0,77832.39,0.0,0.02608,2e-05,4.80422]
[1776949185585,44.0,77837.04,0.0,0.02617,2e-05,4.81689]
[1776949190018,44.0,77853.42,0.0,0.02645,2e-05,4.8613]
[1776949193697,44.0,77863.74,0.0,0.02663,2e-05,4.88933]
[1776949194166,44.0,77863.74,0.0,0.02663,2e-05,4.88933]
[1776949200088,44.0,77872.33,0.0,0.02677,2e-05,4.91188]
[1776949205122,44.0,77870.8,0.0,0.02674,2e-05,4.90668]
[1776949210157,43.99,77870.45,0.0,0.02672,2e-05,4.90481]
[1776949215194,43.99,77870.06,0.0,0.02671,2e-05,4.90296]
[1776949219866,43.99,77875.43,0.0,0.0268,2e-05,4.91734]
[1776949219894,43.99,77895.91,0.0,0.02717,2e-05,4.97453]
[1776949222273,43.99,77880.67,0.0,0.02689,2e-05,4.93116]
[1776949223443,43.99,77880.67,0.0,0.02689,2e-05,4.93116]
[1776949223927,43.99,77835.09,0.0,0.02609,2e-05,4.80499]
[1776949224292,43.99,77834.12,0.0,0.02607,2e-05,4.80233]
[1776949225300,43.99,77818.65,0.0,0.0258,2e-05,4.76022]
[1776949226245,43.99,77818.65,0.0,0.0258,2e-05,4.76022]
[1776949226782,43.99,77818.65,0.0,0.0258,2e-05,4.76022]
[1776949226786,43.99,77804.56,0.0,0.02556,2e-05,4.72214]
[1776949229333,43.99,77794.23,0.0,0.02539,2e-05,4.69472]
[1776949231160,43.99,77787.08,0.0,0.02527,2e-05,4.67571]
[1776949231838,43.99,77787.08,0.0,0.02527,2e-05,4.67571]
[1776949232571,43.99,77792.5,0.0,0.02535,2e-05,4.6883]
[1776949232577,43.99,77791.71,0.0,0.02534,2e-05,4.68634]
[1776949233427,43.99,77791.71,0.0,0.02534,2e-05,4.68634]
[1776949233528,43.99,77798.11,0.0,0.02545,2e-05,4.70373]
[1776949234821,43.99,77798.11,0.0,0.02545,2e-05,4.70373]
[1776949235371,43.99,77799.11,0.0,0.02547,2e-05,4.70671]
[1776949236378,43.99,77799.11,0.0,0.02547,2e-05,4.70671]
[1776949236392,43.99,77795.7,0.0,0.02541,2e-05,4.69768]
[1776949239199,43.99,77802.3,0.0,0.02553,2e-05,4.71575]
[1776949241777,43.99,77804.49,0.0,0.02557,2e-05,4.7219]
[1776949242745,43.99,77807.7,0.0,0.02562,2e-05,4.73068]
[1776949247388,44.0,77815.77,0.0,0.02576,2e-05,4.753]
[1776949248261,44.0,77807.69,0.0,0.02562,2e-05,4.7312]
[1776949250558,44.0,77804.04,0.0,0.02556,2e-05,4.72153]
[1776949254020,44.0,77808.24,0.0,0.02564,2e-05,4.73324]
[1776949255822,44.0,77807.85,0.0,0.02563,2e-05,4.73226]
[1776949256637,44.0,77808.91,0.0,0.02565,2e-05,4.73527]
[1776949262565,44.0,77813.54,0.0,0.02573,2e-05,4.74815]
[1776949267598,44.0,77810.07,0.0,0.02567,2e-05,4.73896]
[1776949272632,44.0,77811.23,0.0,0.02569,2e-05,4.74229]
[1776949277667,44.0,77807.33,0.0,0.02563,2e-05,4.73244]
[1776949278433,44.0,77807.33,0.0,0.02563,2e-05,4.73244]
[1776949280522,44.0,77806.58,0.0,0.02562,2e-05,4.7305]
[1776949280691,44.0,77804.65,0.0,0.02559,2e-05,4.72533]
[1776949281180,44.0,77804.65,0.0,0.02559,2e-05,4.72533]
[1776949281697,44.0,77801.0,0.0,0.02553,2e-05,4.71553]
[1776949283523,44.0,77800.27,0.0,0.02551,2e-05,4.71363]
[1776949283713,44.0,77799.78,0.0,0.02551,2e-05,4.71239]
[1776949285215,44.0,77798.2,0.0,0.02548,2e-05,4.70821]
[1776949285724,44.0,77797.48,0.0,0.02547,2e-05,4.70636]
[1776949286224,44.0,77797.48,0.0,0.02547,2e-05,4.70636]
[1776949291767,44.0,77799.31,0.0,0.02549,2e-05,4.70975]
[1776949295752,44.0,77800.33,0.0,0.02551,2e-05,4.71279]
[1776949296060,44.0,77799.94,0.0,0.0255,2e-05,4.71184]
[1776949298763,44.01,77797.75,0.0,0.02547,2e-05,4.70615]
[1776949303853,44.01,77793.71,0.0,0.0254,2e-05,4.69599]
[1776949306692,44.01,77792.07,0.0,0.02538,2e-05,4.69201]
[1776949308707,44.01,77797.0,0.0,0.02547,2e-05,4.70554]
[1776949313925,44.01,77801.36,0.0,0.02554,2e-05,4.71796]
[1776949318961,44.01,77799.81,0.0,0.02552,2e-05,4.71438]
[1776949323993,44.01,77801.9,0.0,0.02556,2e-05,4.72067]
[1776949324998,44.01,77801.9,0.0,0.02556,2e-05,4.72067]
[1776949326507,44.01,77810.21,0.0,0.0257,2e-05,4.74331]
[1776949327015,44.01,77824.59,0.0,0.02595,2e-05,4.78238]
[1776949327718,44.01,77824.59,0.0,0.02595,2e-05,4.78238]
[1776949330363,44.01,77827.57,0.0,0.026,2e-05,4.79045]
[1776949333108,44.01,77822.29,0.0,0.02591,2e-05,4.77606]
[1776949339098,44.01,77817.75,0.0,0.02583,2e-05,4.76373]
[1776949344132,44.01,77817.83,0.0,0.02583,2e-05,4.76392]
[1776949349177,44.01,77807.66,0.0,0.02566,2e-05,4.73637]
[1776949354203,44.01,77799.31,0.0,0.02551,2e-05,4.71195]
[1776949359239,44.01,77799.03,0.0,0.02551,2e-05,4.71156]
[1776949363771,44.02,77799.47,0.0,0.02552,2e-05,4.71296]
[1776949369309,44.02,77806.51,0.0,0.02564,2e-05,4.7324]
[1776949371501,44.02,77813.75,0.0,0.02576,2e-05,4.75202]
[1776949376999,44.02,77812.56,0.0,0.02574,2e-05,4.7488]
[1776949382041,44.02,77810.82,0.0,0.02571,2e-05,4.74412]
[1776949382416,44.02,77814.6,0.0,0.02578,2e-05,4.75436]
[1776949382446,44.02,77834.18,0.0,0.02612,2e-05,4.8077]
[1776949387074,44.01,77849.38,0.0,0.02636,2e-05,4.84702]
[1776949392474,43.99,77854.05,0.0,0.02639,2e-05,4.85092]
[1776949395497,43.98,77868.05,0.0,0.02661,2e-05,4.88543]
[1776949399587,43.96,77883.94,0.0,0.02683,2e-05,4.92014]
[1776949403553,43.93,77894.51,0.0,0.02694,2e-05,4.93822]
[1776949408588,43.9,77899.95,0.0,0.02694,2e-05,4.93813]
[1776949413623,43.89,77907.82,0.0,0.02706,2e-05,4.95636]
[1776949418658,43.89,77905.15,0.0,0.027,2e-05,4.94729]
[1776949423692,43.88,77898.57,0.0,0.02687,2e-05,4.92747]
[1776949428727,43.88,77882.65,0.0,0.02658,2e-05,4.8819]
[1776949433763,43.88,77875.65,0.0,0.02645,2e-05,4.86166]
[1776949438799,43.88,77880.05,0.0,0.02652,2e-05,4.8731]
[1776949443835,43.88,77879.96,0.0,0.02652,2e-05,4.87207]
[1776949447889,43.87,77891.97,0.0,0.02673,2e-05,4.90479]
[1776949451917,43.87,77880.39,0.0,0.02652,2e-05,4.87177]
[1776949456951,43.87,77881.95,0.0,0.02654,2e-05,4.87532]
[1776949461987,43.87,77882.53,0.0,0.02654,2e-05,4.87606]
[1776949467022,43.87,77878.12,0.0,0.02646,2e-05,4.86305]
[1776949471053,43.87,77866.52,0.0,0.02624,2e-05,4.82834]
[1776949476088,43.86,77847.72,0.0,0.02591,2e-05,4.77637]
[1776949479697,43.86,77842.88,0.0,0.02583,2e-05,4.76313]
[1776949479818,43.86,77842.88,0.0,0.02583,2e-05,4.76313]
[1776949480114,43.86,77843.39,0.0,0.02584,2e-05,4.76452]
[1776949486159,43.86,77841.16,0.0,0.0258,2e-05,4.75853]
[1776949488178,43.86,77822.89,0.0,0.02549,2e-05,4.70903]
[1776949493215,43.87,77815.29,0.0,0.02536,2e-05,4.68917]
[1776949493629,43.87,77815.29,0.0,0.02536,2e-05,4.68917]
[1776949494220,43.87,77813.17,0.0,0.02533,2e-05,4.68359]
[1776949499255,43.87,77808.96,0.0,0.02526,2e-05,4.673]
[1776949504290,43.87,77800.76,0.0,0.02512,2e-05,4.65174]
[1776949506310,43.87,77784.93,0.0,0.02486,2e-05,4.61008]
[1776949507817,43.87,77784.93,0.0,0.02486,2e-05,4.61008]
[1776949507909,43.87,77782.07,0.0,0.02482,2e-05,4.60271]
[1776949512349,43.88,77769.05,0.0,0.02461,2e-05,4.56945]
[1776949513923,43.88,77769.05,0.0,0.02461,2e-05,4.56945]
[1776949514013,43.88,77766.11,0.0,0.02456,2e-05,4.56198]
[1776949514830,43.88,77766.11,0.0,0.02456,2e-05,4.56198]
[1776949514930,43.88,77766.63,0.0,0.02457,2e-05,4.56366]
[1776949520405,43.88,77765.65,0.0,0.02457,2e-05,4.56295]
[1776949523424,43.88,77766.68,0.0,0.02459,2e-05,4.56663]
[1776949525440,43.89,77767.76,0.0,0.02461,2e-05,4.57011]
[1776949530486,43.89,77768.07,0.0,0.02463,2e-05,4.57251]
[1776949535518,43.89,77768.66,0.0,0.02463,2e-05,4.57322]
[1776949540544,43.9,77765.43,0.0,0.02459,2e-05,4.56668]
[1776949545579,43.9,77764.9,0.0,0.0246,2e-05,4.56702]
[1776949550614,43.91,77772.24,0.0,0.02473,2e-05,4.5882]
[1776949555649,43.91,77769.21,0.0,0.02469,2e-05,4.58189]
[1776949560685,43.91,77769.81,0.0,0.02471,2e-05,4.5852]
[1776949565719,43.92,77766.12,0.0,0.02466,2e-05,4.57714]
[1776949570753,43.92,77763.54,0.0,0.02463,2e-05,4.57154]
[1776949575788,43.92,77763.06,0.0,0.02461,2e-05,4.56978]
[1776949580824,43.92,77761.43,0.0,0.02458,2e-05,4.56439]
[1776949585860,43.91,77761.15,0.0,0.02457,2e-05,4.56257]
[1776949590895,43.91,77747.47,0.0,0.02434,2e-05,4.52551]
[1776949594452,43.91,77759.64,0.0,0.02452,2e-05,4.555]
[1776949595212,43.91,77759.64,0.0,0.02452,2e-05,4.555]
[1776949598950,43.91,77780.92,0.0,0.02489,2e-05,4.613]
[1776949603987,43.92,77788.5,0.0,0.02502,2e-05,4.63453]
[1776949604961,43.92,77788.5,0.0,0.02502,2e-05,4.63453]
[1776949605008,43.92,77793.88,0.0,0.02512,2e-05,4.64915]
[1776949610034,43.92,77790.71,0.0,0.02507,2e-05,4.64175]
[1776949612115,43.92,77788.83,0.0,0.02504,2e-05,4.63694]
[1776949612148,43.92,77790.67,0.0,0.02507,2e-05,4.64209]
[1776949613780,43.92,77790.67,0.0,0.02507,2e-05,4.64232]
[1776949614059,43.92,77790.08,0.0,0.02507,2e-05,4.64096]
[1776949615699,43.92,77788.26,0.0,0.02504,2e-05,4.63633]
[1776949616074,43.92,77787.46,0.0,0.02502,2e-05,4.63443]
[1776949621109,43.93,77789.24,0.0,0.02506,2e-05,4.64036]
[1776949626143,43.93,77789.24,0.0,0.02507,2e-05,4.64148]
[1776949626526,43.93,77789.24,0.0,0.02507,2e-05,4.64148]
[1776949627150,43.93,77788.48,0.0,0.02506,2e-05,4.63968]
[1776949630483,43.93,77789.16,0.0,0.02507,2e-05,4.6422]
[1776949631177,43.93,77789.17,0.0,0.02508,2e-05,4.64246]
[1776949636212,43.94,77797.1,0.0,0.02522,2e-05,4.6648]
[1776949641248,43.94,77800.92,0.0,0.02529,2e-05,4.67608]
[1776949641594,43.94,77800.92,0.0,0.02529,2e-05,4.67608]
[1776949642255,43.94,77800.29,0.0,0.02528,2e-05,4.67458]
[1776949647292,43.94,77810.5,0.0,0.02546,2e-05,4.70292]
[1776949652328,43.94,77814.13,0.0,0.02551,2e-05,4.71124]
[1776949657364,43.94,77812.64,0.0,0.02549,2e-05,4.70782]
[1776949662399,43.94,77810.61,0.0,0.02546,2e-05,4.70295]
[1776949667433,43.95,77808.75,0.0,0.02543,2e-05,4.69866]
[1776949672468,43.95,77807.11,0.0,0.02541,2e-05,4.69485]
[1776949676302,43.95,77806.42,0.0,0.0254,2e-05,4.69323]
[1776949676371,43.95,77807.01,0.0,0.02541,2e-05,4.69494]
[1776949678809,43.95,77799.4,0.0,0.02528,2e-05,4.6746]
[1776949678908,43.95,77784.37,0.0,0.02503,2e-05,4.63472]
[1776949684552,43.95,77774.12,0.0,0.02487,2e-05,4.6088]
[1776949690594,43.95,77772.7,0.0,0.02484,2e-05,4.60435]
[1776949695629,43.95,77772.85,0.0,0.02483,2e-05,4.60327]
[1776949700665,43.94,77770.71,0.0,0.02479,2e-05,4.59629]
[1776949705700,43.94,77772.83,0.0,0.02481,2e-05,4.60063]
[1776949712749,43.94,77772.08,0.0,0.02478,2e-05,4.59482]
[1776949719442,43.93,77775.1,0.0,0.02482,2e-05,4.60145]
[1776949724837,43.93,77777.72,0.0,0.02486,2e-05,4.60683]
[1776949729868,43.93,77776.2,0.0,0.02482,2e-05,4.60161]
[1776949734903,43.92,77773.34,0.0,0.02477,2e-05,4.59283]
[1776949739938,43.92,77775.7,0.0,0.0248,2e-05,4.59786]
[1776949744972,43.92,77775.53,0.0,0.02479,2e-05,4.59612]
[1776949750012,43.92,77774.57,0.0,0.02476,2e-05,4.59229]
[1776949755042,43.91,77774.99,0.0,0.02476,2e-05,4.59211]
[1776949759071,43.91,77794.48,0.0,0.02509,2e-05,4.64409]
[1776949763099,43.91,77807.61,0.0,0.02532,2e-05,4.68018]
[1776949764930,43.91,77813.05,0.0,0.02541,2e-05,4.695]
[1776949765113,43.92,77812.84,0.0,0.02541,2e-05,4.69457]
[1776949770147,43.92,77814.75,0.0,0.02544,2e-05,4.70034]
[1776949775182,43.92,77813.34,0.0,0.02541,2e-05,4.69502]
[1776949780217,43.92,77820.1,0.0,0.02553,2e-05,4.71372]
[1776949785252,43.92,77819.93,0.0,0.02553,2e-05,4.71359]
[1776949789135,43.92,77827.33,0.0,0.02566,2e-05,4.73376]
[1776949794318,43.92,77815.47,0.0,0.02546,2e-05,4.7019]
[1776949796649,43.92,77813.4,0.0,0.02542,2e-05,4.69645]
[1776949802371,43.92,77809.25,0.0,0.02535,2e-05,4.68572]
[1776949806405,43.92,77799.0,0.0,0.02518,2e-05,4.65855]
[1776949811436,43.92,77796.39,0.0,0.02514,2e-05,4.65222]
[1776949814457,43.93,77807.2,0.0,0.02533,2e-05,4.68157]
[1776949819492,43.93,77806.21,0.0,0.02531,2e-05,4.67931]
[1776949824528,43.93,77804.19,0.0,0.02528,2e-05,4.6743]
[1776949829563,43.93,77798.5,0.0,0.02519,2e-05,4.6596]
[1776949835610,43.93,77797.72,0.0,0.02517,2e-05,4.65632]
[1776949840642,43.93,77796.88,0.0,0.02516,2e-05,4.6546]
[1776949845676,43.93,77796.6,0.0,0.02516,2e-05,4.65442]
[1776949850711,43.94,77800.63,0.0,0.02523,2e-05,4.66579]
[1776949853049,43.94,77813.17,0.0,0.02545,2e-05,4.69969]
[1776949854729,43.94,77813.17,0.0,0.02545,2e-05,4.69972]
[1776949860444,43.94,77811.67,0.0,0.02542,2e-05,4.69585]
[1776949862524,43.94,77811.67,0.0,0.02542,2e-05,4.69585]
[1776949864813,43.94,77792.66,0.0,0.0251,2e-05,4.64515]
[1776949870539,43.94,77782.84,0.0,0.02494,2e-05,4.61951]
[1776949875888,43.94,77780.94,0.0,0.02491,2e-05,4.61532]
[1776949879195,43.94,77777.72,0.0,0.02486,2e-05,4.60704]
[1776949884953,43.94,77773.37,0.0,0.02479,2e-05,4.59619]
[1776949889989,43.94,77776.29,0.0,0.02483,2e-05,4.602]
[1776949895024,43.93,77773.35,0.0,0.02476,2e-05,4.59026]
[1776949900055,43.93,77773.77,0.0,0.02475,2e-05,4.58963]
[1776949905090,43.93,77768.85,0.0,0.02466,2e-05,4.57494]
[1776949910127,43.92,77768.85,0.0,0.02465,2e-05,4.57338]
[1776949915164,43.92,77764.52,0.0,0.02457,2e-05,4.56044]
[1776949920197,43.91,77764.22,0.0,0.02456,2e-05,4.5583]
[1776949925231,43.91,77763.82,0.0,0.02454,2e-05,4.55598]
[1776949930267,43.91,77767.53,0.0,0.0246,2e-05,4.56455]
[1776949935302,43.91,77766.48,0.0,0.02457,2e-05,4.56054]
[1776949940337,43.9,77761.79,0.0,0.02449,2e-05,4.54702]
[1776949945373,43.9,77761.22,0.0,0.02447,2e-05,4.54447]
[1776949951421,43.9,77761.1,0.0,0.02445,2e-05,4.54084]
[1776949956449,43.89,77751.62,0.0,0.02429,2e-05,4.51497]
[1776949961486,43.89,77750.96,0.0,0.02427,2e-05,4.51237]
[1776949966520,43.89,77754.54,0.0,0.02432,2e-05,4.5209]
[1776949971556,43.89,77753.89,0.0,0.02431,2e-05,4.51832]
[1776949976592,43.89,77756.14,0.0,0.02434,2e-05,4.52339]
[1776949981629,43.88,77756.38,0.0,0.02434,2e-05,4.5232]
[1776949986614,43.88,77759.67,0.0,0.02439,2e-05,4.53121]
[1776949986715,43.88,77743.56,0.0,0.02412,2e-05,4.48885]
[1776949992707,43.88,77750.45,0.0,0.02423,2e-05,4.50621]
[1776949996393,43.88,77747.32,0.0,0.02418,2e-05,4.49768]
[1776949996736,43.88,77745.28,0.0,0.02414,2e-05,4.49224]
[1776950001771,43.88,77739.67,0.0,0.02405,2e-05,4.47712]
[1776950006805,43.88,77734.41,0.0,0.02396,2e-05,4.46301]
[1776950008091,43.88,77734.41,0.0,0.02396,2e-05,4.46301]
[1776950008175,43.88,77730.29,0.0,0.02389,2e-05,4.45217]
[1776950011342,43.88,77724.65,0.0,0.0238,2e-05,4.4375]
[1776950011803,43.88,77722.52,0.0,0.02376,2e-05,4.42989]
[1776950016875,43.88,77719.61,0.0,0.02371,2e-05,4.42227]
[1776950021910,43.88,77716.59,0.0,0.02366,2e-05,4.41439]
[1776950026944,43.88,77713.37,0.0,0.02361,2e-05,4.40602]
[1776950031979,43.88,77713.23,0.0,0.0236,2e-05,4.40558]
[1776950037014,43.88,77712.74,0.0,0.0236,2e-05,4.40417]
[1776950042059,43.88,77711.43,0.0,0.02357,2e-05,4.40064]
[1776950047085,43.88,77704.26,0.0,0.02346,2e-05,4.38212]
[1776950052120,43.87,77702.44,0.0,0.02343,2e-05,4.37742]
[1776950057156,43.87,77702.78,0.0,0.02343,2e-05,4.37824]
[1776950063197,43.87,77704.03,0.0,0.02345,2e-05,4.38132]
[1776950068233,43.87,77701.73,0.0,0.02342,2e-05,4.37535]
[1776950073267,43.87,77697.74,0.0,0.02334,2e-05,4.36309]
[1776950078301,43.87,77696.82,0.0,0.02333,2e-05,4.36073]
[1776950083337,43.87,77696.71,0.0,0.02333,2e-05,4.36046]
[1776950085706,43.87,77697.95,0.0,0.02335,2e-05,4.36364]
[1776950085749,43.87,77697.95,0.0,0.02335,2e-05,4.36364]
[1776950085818,43.87,77659.26,0.0,0.02274,2e-05,4.2655]
[1776950089385,43.87,77680.28,0.0,0.02305,2e-05,4.31606]
[1776950090459,43.87,77680.28,0.0,0.02305,2e-05,4.31606]
[1776950090541,43.87,77689.06,0.0,0.02319,2e-05,4.33811]
[1776950095226,43.86,77697.48,0.0,0.0233,2e-05,4.35669]
[1776950095444,43.86,77680.13,0.0,0.02302,2e-05,4.31163]
[1776950096463,43.86,77648.7,0.0,0.02253,2e-05,4.23246]
[1776950101574,43.85,77654.08,0.0,0.0226,2e-05,4.24381]
[1776950105906,43.85,77662.32,0.0,0.02271,2e-05,4.26174]
[1776950106911,43.84,77668.16,0.0,0.0228,2e-05,4.27572]
[1776950106531,43.84,77666.62,0.0,0.02277,2e-05,4.2711]
[1776950107547,43.84,77666.08,0.0,0.02276,2e-05,4.269]
[1776950110558,43.83,77655.39,0.0,0.02258,2e-05,4.23998]
[1776950115593,43.83,77657.5,0.0,0.02259,2e-05,4.24183]
[1776950116154,43.83,77657.5,0.0,0.02259,2e-05,4.24183]
[1776950118266,43.82,77667.65,0.0,0.02274,2e-05,4.26592]
[1776950118547,43.82,77667.65,0.0,0.02274,2e-05,4.26592]
[1776950118619,43.82,77676.76,0.0,0.02287,2e-05,4.28817]
[1776950119626,43.82,77687.56,0.0,0.02304,2e-05,4.31477]
[1776950122773,43.81,77683.18,0.0,0.02296,2e-05,4.30203]
[1776950122790,43.81,77684.27,0.0,0.02297,2e-05,4.30401]
[1776950128686,43.8,77691.41,0.0,0.02305,2e-05,4.3174]
[1776950132536,43.79,77693.79,0.0,0.02307,2e-05,4.31905]
[1776950132717,43.79,77693.8,0.0,0.02306,2e-05,4.31827]
[1776950137755,43.78,77690.88,0.0,0.02299,2e-05,4.30755]
[1776950141776,43.78,77680.27,0.0,0.02281,2e-05,4.27836]
[1776950146813,43.77,77688.42,0.0,0.02292,2e-05,4.29617]
[1776950151847,43.76,77686.86,0.0,0.02288,2e-05,4.28939]
[1776950153968,43.76,77687.05,0.0,0.02288,2e-05,4.28931]
[1776950154691,43.76,77687.76,0.0,0.02289,2e-05,4.29055]
[1776950159446,43.75,77689.17,0.0,0.02289,2e-05,4.29138]
[1776950159903,43.75,77693.09,0.0,0.02295,2e-05,4.30077]
[1776950162926,43.75,77703.81,0.0,0.02311,2e-05,4.3263]
[1776950164517,43.75,77705.2,0.0,0.02313,2e-05,4.32923]
[1776950169975,43.74,77696.76,0.0,0.02297,2e-05,4.30424]
[1776950175014,43.73,77703.44,0.0,0.02306,2e-05,4.3183]
[1776950180050,43.72,77705.08,0.0,0.02307,2e-05,4.3195]
[1776950185079,43.72,77703.74,0.0,0.02303,2e-05,4.31309]
[1776950190117,43.71,77704.03,0.0,0.02301,2e-05,4.31088]
[1776950195152,43.7,77698.96,0.0,0.0229,2e-05,4.2931]
[1776950200184,43.7,77697.79,0.0,0.02287,2e-05,4.28737]
[1776950205219,43.69,77698.96,0.0,0.02286,2e-05,4.28704]
[1776950208796,43.68,77698.97,0.0,0.02286,2e-05,4.28597]
[1776950211448,43.68,77705.65,0.0,0.02295,2e-05,4.30127]
[1776950211490,43.68,77709.46,0.0,0.02301,2e-05,4.31039]
[1776950217304,43.67,77704.94,0.0,0.02292,2e-05,4.2955]
[1776950223053,43.66,77699.34,0.0,0.02281,2e-05,4.27849]
[1776950228381,43.66,77696.01,0.0,0.02274,2e-05,4.26685]
[1776950233416,43.65,77693.61,0.0,0.02268,2e-05,4.25813]
[1776950238450,43.64,77690.69,0.0,0.02262,2e-05,4.24869]
[1776950243487,43.64,77682.03,0.0,0.02247,2e-05,4.2241]
[1776950248521,43.63,77680.89,0.0,0.02244,2e-05,4.21897]
[1776950251543,43.63,77672.87,0.0,0.0223,2e-05,4.19569]
[1776950255574,43.62,77658.53,0.0,0.02207,2e-05,4.15847]
[1776950260608,43.62,77657.57,0.0,0.02204,2e-05,4.15435]
[1776950265644,43.61,77653.83,0.0,0.02198,2e-05,4.14333]
[1776950270680,43.61,77648.78,0.0,0.02189,2e-05,4.12919]
[1776950275714,43.61,77649.17,0.0,0.02188,2e-05,4.12855]
[1776950280679,43.6,77650.16,0.0,0.02189,2e-05,4.12971]
[1776950280770,43.6,77639.51,0.0,0.02173,2e-05,4.10315]
[1776950282391,43.6,77639.51,0.0,0.02173,2e-05,4.10362]
[1776950282762,43.6,77645.15,0.0,0.02182,2e-05,4.11801]
[1776950287229,43.61,77649.46,0.0,0.0219,2e-05,4.13051]
[1776950287815,43.61,77647.06,0.0,0.02186,2e-05,4.12506]
[1776950292834,43.62,77647.25,0.0,0.02188,2e-05,4.12793]
[1776950297872,43.62,77651.83,0.0,0.02197,2e-05,4.14163]
[1776950299885,43.63,77641.3,0.0,0.02181,2e-05,4.11659]
[1776950304921,43.63,77631.74,0.0,0.02168,2e-05,4.09566]
[1776950306933,43.64,77620.32,0.0,0.02152,1e-05,4.06885]
[1776950311969,43.64,77615.62,0.0,0.02146,1e-05,4.05841]
[1776950317005,43.65,77614.05,0.0,0.02145,1e-05,4.05758]
[1776950322041,43.66,77609.42,0.0,0.0214,1e-05,4.04937]
[1776950327075,43.67,77613.6,0.0,0.02148,1e-05,4.0625]
[1776950332112,43.67,77609.42,0.0,0.02144,1e-05,4.05528]
[1776950337146,43.68,77612.03,0.0,0.0215,1e-05,4.06464]
[1776950339159,43.68,77622.3,0.0,0.02166,2e-05,4.0909]
[1776950344194,43.69,77630.69,0.0,0.0218,2e-05,4.11415]
[1776950349230,43.7,77626.36,0.0,0.02175,2e-05,4.10611]
[1776950352251,43.7,77611.18,0.0,0.02154,1e-05,4.07054]
[1776950353827,43.7,77611.18,0.0,0.02154,1e-05,4.07054]
[1776950353928,43.7,77604.72,0.0,0.02145,1e-05,4.05599]
[1776950354716,43.7,77604.72,0.0,0.02145,1e-05,4.05599]
[1776950354787,43.71,77602.58,0.0,0.02142,1e-05,4.0514]
[1776950360307,43.71,77603.43,0.0,0.02145,1e-05,4.05655]
[1776950365341,43.72,77604.11,0.0,0.02148,1e-05,4.06121]
[1776950370377,43.73,77602.49,0.0,0.02147,1e-05,4.06026]
[1776950375413,43.74,77609.35,0.0,0.02159,1e-05,4.0786]
[1776950380448,43.74,77620.86,0.0,0.02178,2e-05,4.10902]
[1776950384191,43.75,77632.38,0.0,0.02196,2e-05,4.13933]
[1776950389511,43.76,77630.13,0.0,0.02195,2e-05,4.13656]
[1776950392529,43.76,77630.37,0.0,0.02196,2e-05,4.13807]
[1776950392553,43.76,77648.58,0.0,0.02224,2e-05,4.18358]
[1776950395555,43.76,77661.39,0.0,0.02244,2e-05,4.21656]
[1776950399460,43.76,77661.35,0.0,0.02244,2e-05,4.21742]
[1776950399584,43.77,77660.74,0.0,0.02244,2e-05,4.21622]
[1776950403611,43.77,77650.07,0.0,0.02228,2e-05,4.19097]
[1776950408648,43.77,77656.9,0.0,0.0224,2e-05,4.20969]
[1776950413684,43.78,77663.04,0.0,0.0225,2e-05,4.22667]
[1776950416704,43.78,77677.27,0.0,0.02273,2e-05,4.26325]
[1776950421739,43.78,77686.99,0.0,0.02289,2e-05,4.28892]
[1776950424761,43.78,77697.28,0.0,0.02305,2e-05,4.31563]
[1776950429797,43.79,77697.24,0.0,0.02306,2e-05,4.31637]
[1776950434829,43.79,77695.85,0.0,0.02303,2e-05,4.31171]
[1776950438138,43.79,77692.06,0.0,0.02297,2e-05,4.30245]
[1776950443901,43.79,77687.36,0.0,0.02291,2e-05,4.29207]
[1776950448930,43.8,77690.32,0.0,0.02296,2e-05,4.30058]
[1776950453965,43.8,77686.58,0.0,0.02291,2e-05,4.29225]
[1776950459000,43.8,77679.55,0.0,0.02281,2e-05,4.27569]
[1776950464044,43.8,77683.44,0.0,0.02288,2e-05,4.28679]
[1776950466054,43.81,77671.91,0.0,0.0227,2e-05,4.25823]
[1776950471096,43.81,77671.46,0.0,0.0227,2e-05,4.25857]
[1776950476123,43.81,77667.96,0.0,0.02266,2e-05,4.25129]
[1776950481160,43.82,77662.98,0.0,0.02259,2e-05,4.24036]
[1776950487203,43.82,77659.16,0.0,0.02254,2e-05,4.23276]
[1776950490547,43.83,77653.43,0.0,0.02246,2e-05,4.21943]
[1776950491232,43.83,77670.13,0.0,0.02271,2e-05,4.25966]
[1776950495044,43.83,77680.59,0.0,0.02288,2e-05,4.28706]
[1776950500296,43.83,77682.86,0.0,0.02293,2e-05,4.29402]
[1776950501911,43.83,77683.54,0.0,0.02294,2e-05,4.29599]
[1776950502309,43.83,77683.99,0.0,0.02295,2e-05,4.29737]
[1776950507343,43.84,77685.68,0.0,0.02298,2e-05,4.30286]
[1776950512380,43.84,77684.68,0.0,0.02297,2e-05,4.30149]
[1776950517414,43.84,77685.88,0.0,0.023,2e-05,4.30569]
[1776950523456,43.84,77686.24,0.0,0.02301,2e-05,4.30796]
[1776950528690,43.85,77686.99,0.0,0.02303,2e-05,4.31074]
[1776950528698,43.85,77677.15,0.0,0.02288,2e-05,4.28627]
[1776950533306,43.85,77675.54,0.0,0.02286,2e-05,4.28296]
[1776950533324,43.85,77676.37,0.0,0.02287,2e-05,4.2853]
[1776950537558,43.85,77664.27,0.0,0.02269,2e-05,4.25582]
[1776950542592,43.86,77663.54,0.0,0.02269,2e-05,4.25566]
[1776950547959,43.86,77661.51,0.0,0.02266,2e-05,4.2514]
[1776950548420,43.86,77661.51,0.0,0.02266,2e-05,4.2514]
[1776950548429,43.86,77660.57,0.0,0.02265,2e-05,4.24959]
[1776950549641,43.86,77673.0,0.0,0.02285,2e-05,4.28115]
[1776950553999,43.86,77680.81,0.0,0.02297,2e-05,4.29968]
[1776950554100,43.86,77679.58,0.0,0.02295,2e-05,4.29676]
[1776950559712,43.87,77671.92,0.0,0.02283,2e-05,4.27852]
[1776950564746,43.87,77668.37,0.0,0.02279,2e-05,4.27068]
[1776950569782,43.87,77669.68,0.0,0.02281,2e-05,4.27505]
[1776950574820,43.87,77675.35,0.0,0.02291,2e-05,4.29024]
[1776950579852,43.88,77674.17,0.0,0.02289,2e-05,4.28816]
[1776950584887,43.88,77673.3,0.0,0.02289,2e-05,4.28687]
[1776950589922,43.88,77672.7,0.0,0.02288,2e-05,4.28626]
[1776950593950,43.88,77658.76,0.0,0.02267,2e-05,4.25188]
[1776950598984,43.89,77655.86,0.0,0.02263,2e-05,4.24578]
[1776950604019,43.89,77658.11,0.0,0.02268,2e-05,4.25266]
[1776950609057,43.89,77660.2,0.0,0.02272,2e-05,4.25911]
[1776950614091,43.9,77663.15,0.0,0.02276,2e-05,4.26567]
[1776950619127,43.9,77676.69,0.0,0.02298,2e-05,4.30091]
[1776950624162,43.9,77684.13,0.0,0.0231,2e-05,4.32054]
[1776950629197,43.9,77685.15,0.0,0.02312,2e-05,4.32377]
[1776950634233,43.9,77695.04,0.0,0.02328,2e-05,4.34954]
[1776950639269,43.9,77698.71,0.0,0.02334,2e-05,4.35928]
[1776950644302,43.9,77690.8,0.0,0.02322,2e-05,4.33953]
[1776950649345,43.91,77690.64,0.0,0.02322,2e-05,4.33966]
[1776950654373,43.91,77693.15,0.0,0.02326,2e-05,4.34658]
[1776950659411,43.91,77686.26,0.0,0.02316,2e-05,4.32962]
[1776950664442,43.91,77687.05,0.0,0.02317,2e-05,4.33229]
[1776950669479,43.91,77688.24,0.0,0.0232,2e-05,4.33598]
[1776950674512,43.91,77690.29,0.0,0.02322,2e-05,4.33982]
[1776950679548,43.92,77691.1,0.0,0.02324,2e-05,4.3425]
[1776950684591,43.92,77689.07,0.0,0.02321,2e-05,4.33796]
[1776950689619,43.92,77677.75,0.0,0.02304,2e-05,4.30994]
[1776950691637,43.92,77667.1,0.0,0.02287,2e-05,4.2834]
[1776950696668,43.92,77675.18,0.0,0.023,2e-05,4.30475]
[1776950698682,43.92,77687.99,0.0,0.02321,2e-05,4.33756]
[1776950701712,43.92,77675.34,0.0,0.02301,2e-05,4.30577]
[1776950706738,43.93,77681.51,0.0,0.02311,2e-05,4.32224]
[1776950711774,43.93,77679.65,0.0,0.02309,2e-05,4.31832]
[1776950716810,43.93,77678.08,0.0,0.02307,2e-05,4.315]
[1776950719553,43.93,77677.99,0.0,0.02307,2e-05,4.31491]
[1776950719632,43.93,77677.9,0.0,0.02307,2e-05,4.31481]
[1776950721439,43.93,77677.9,0.0,0.02307,2e-05,4.31494]
[1776950721520,43.93,77677.94,0.0,0.02307,2e-05,4.31518]
[1776950726669,43.93,77677.7,0.0,0.02307,2e-05,4.31522]
[1776950731915,43.93,77678.63,0.0,0.02308,2e-05,4.31633]
[1776950736886,43.94,77679.47,0.0,0.0231,2e-05,4.31893]
[1776950736951,43.94,77680.43,0.0,0.02311,2e-05,4.32148]
[1776950738528,43.94,77680.43,0.0,0.02311,2e-05,4.32148]
[1776950738628,43.94,77681.19,0.0,0.02312,2e-05,4.32353]
[1776950744021,43.94,77680.06,0.0,0.02311,2e-05,4.32133]
[1776950749038,43.94,77676.75,0.0,0.02306,2e-05,4.31355]
[1776950754071,43.94,77680.08,0.0,0.02312,2e-05,4.32258]
[1776950759107,43.94,77667.5,0.0,0.02292,2e-05,4.29131]
[1776950764141,43.94,77661.5,0.0,0.02284,2e-05,4.2771]
[1776950767162,43.95,77645.83,0.0,0.0226,2e-05,4.2384]
[1776950771191,43.95,77659.06,0.0,0.02281,2e-05,4.27257]
[1776950773205,43.95,77645.61,0.0,0.0226,2e-05,4.23923]
[1776950778239,43.95,77637.48,0.0,0.02249,2e-05,4.22024]
[1776950783275,43.96,77635.24,0.0,0.02246,2e-05,4.21608]
[1776950788310,43.96,77637.84,0.0,0.02251,2e-05,4.224]
[1776950793344,43.96,77638.06,0.0,0.02251,2e-05,4.22398]
[1776950798382,43.97,77644.2,0.0,0.02261,2e-05,4.24072]
[1776950800687,43.97,77644.31,0.0,0.02262,2e-05,4.24127]
[1776950801402,43.97,77644.22,0.0,0.02262,2e-05,4.24159]
[1776950806436,43.97,77645.4,0.0,0.02265,2e-05,4.24594]
[1776950811471,43.98,77655.05,0.0,0.02281,2e-05,4.2714]
[1776950811879,43.98,77655.05,0.0,0.02281,2e-05,4.2714]
[1776950812477,43.98,77655.27,0.0,0.02281,2e-05,4.27218]
[1776950817512,43.98,77652.23,0.0,0.02277,2e-05,4.26564]
[1776950822722,43.98,77651.69,0.0,0.02277,2e-05,4.26519]
[1776950822749,43.98,77647.91,0.0,0.02271,2e-05,4.25594]
[1776950824435,43.98,77647.91,0.0,0.02271,2e-05,4.25616]
[1776950824562,43.98,77646.9,0.0,0.0227,2e-05,4.25387]
[1776950829598,43.99,77648.48,0.0,0.02273,2e-05,4.25906]
[1776950834648,43.99,77638.23,0.0,0.02258,2e-05,4.23469]
[1776950836648,43.99,77625.21,0.0,0.02238,2e-05,4.20284]
[1776950839669,43.99,77614.5,0.0,0.02222,2e-05,4.17736]
[1776950844704,44.0,77607.97,0.0,0.02214,2e-05,4.16315]
[1776950849740,44.0,77606.85,0.0,0.02213,2e-05,4.1624]
[1776950854775,44.01,77600.32,0.0,0.02204,2e-05,4.14637]
[1776950859812,44.01,77594.15,0.0,0.02196,2e-05,4.13329]
[1776950861996,44.02,77594.38,0.0,0.02196,2e-05,4.13426]
[1776950862120,44.02,77581.57,0.0,0.02177,1e-05,4.10334]
[1776950867666,44.02,77570.39,0.0,0.02162,1e-05,4.07898]
[1776950869143,44.03,77572.27,0.0,0.02165,1e-05,4.08405]
[1776950869808,44.03,77572.27,0.0,0.02165,1e-05,4.08405]
[1776950869229,44.03,77572.27,0.0,0.02166,1e-05,4.08454]
[1776950869885,44.03,77572.52,0.0,0.02166,1e-05,4.08515]
[1776950874921,44.03,77576.73,0.0,0.02174,1e-05,4.09787]
[1776950880353,44.04,77581.3,0.0,0.02182,2e-05,4.11091]
[1776950880372,44.04,77587.36,0.0,0.02192,2e-05,4.12662]
[1776950880980,44.04,77587.36,0.0,0.02192,2e-05,4.12662]
[1776950881012,44.04,77599.14,0.0,0.02209,2e-05,4.15553]
[1776950884996,44.04,77609.4,0.0,0.02226,2e-05,4.18236]
[1776950890025,44.05,77617.45,0.0,0.02239,2e-05,4.20391]
[1776950891058,44.05,77617.45,0.0,0.02239,2e-05,4.20391]
[1776950891134,44.05,77617.28,0.0,0.0224,2e-05,4.20409]
[1776950891868,44.05,77617.28,0.0,0.0224,2e-05,4.20409]
[1776950892791,44.05,77617.28,0.0,0.0224,2e-05,4.20409]
[1776950892038,44.05,77617.28,0.0,0.0224,2e-05,4.20409]
[1776950893045,44.05,77617.23,0.0,0.0224,2e-05,4.20427]
[1776950898084,44.05,77616.95,0.0,0.0224,2e-05,4.20511]
[1776950903118,44.06,77624.42,0.0,0.02253,2e-05,4.2251]
[1776950907030,44.06,77624.4,0.0,0.02253,2e-05,4.22612]
[1776950907147,44.06,77622.81,0.0,0.02251,2e-05,4.22243]
[1776950912181,44.06,77623.34,0.0,0.02252,2e-05,4.22309]
[1776950914014,44.07,77622.79,0.0,0.02251,2e-05,4.22199]
[1776950914197,44.07,77623.26,0.0,0.02252,2e-05,4.22342]
[1776950918044,44.07,77614.54,0.0,0.02239,2e-05,4.20258]
[1776950919708,44.07,77609.26,0.0,0.02231,2e-05,4.18982]
[1776950920854,44.07,77608.78,0.0,0.0223,2e-05,4.18895]
[1776950924410,44.07,77602.51,0.0,0.02222,2e-05,4.17476]
[1776950924471,44.07,77600.78,0.0,0.02219,2e-05,4.17085]
[1776950930310,44.08,77594.33,0.0,0.02211,2e-05,4.1572]
[1776950935601,44.08,77591.38,0.0,0.02207,2e-05,4.15147]
[1776950935604,44.08,77586.87,0.0,0.02201,2e-05,4.14078]
[1776950936384,44.08,77586.87,0.0,0.02201,2e-05,4.14078]
[1776950936454,44.09,77586.89,0.0,0.02201,2e-05,4.14121]
[1776950937012,44.09,77586.89,0.0,0.02201,2e-05,4.14121]
[1776950937421,44.09,77586.89,0.0,0.02201,2e-05,4.14121]
[1776950938075,44.09,77586.81,0.0,0.02201,2e-05,4.14141]
[1776950938709,44.09,77586.81,0.0,0.02201,2e-05,4.14141]
[1776950942776,44.09,77583.34,0.0,0.02197,2e-05,4.13446]
[1776950942847,44.09,77587.04,0.0,0.02203,2e-05,4.14391]
[1776950948435,44.1,77592.63,0.0,0.02213,2e-05,4.1598]
[1776950953471,44.1,77584.87,0.0,0.02202,2e-05,4.14247]
[1776950958505,44.11,77580.44,0.0,0.02196,2e-05,4.13342]
[1776950964547,44.11,77578.13,0.0,0.02194,2e-05,4.12996]
[1776950969583,44.12,77584.43,0.0,0.02205,2e-05,4.14713]
[1776950974617,44.12,77582.6,0.0,0.02202,2e-05,4.14233]
[1776950979656,44.12,77582.91,0.0,0.02204,2e-05,4.14474]
[1776950984688,44.13,77583.65,0.0,0.02206,2e-05,4.14818]
[1776950989723,44.13,77582.96,0.0,0.02206,2e-05,4.14808]
[1776950994759,44.14,77582.93,0.0,0.02207,2e-05,4.14958]
[1776950999796,44.14,77583.22,0.0,0.02208,2e-05,4.15185]
[1776951001604,44.14,77583.19,0.0,0.02208,2e-05,4.15178]
[1776951001896,44.14,77575.41,0.0,0.02197,2e-05,4.13302]
[1776951002853,44.14,77588.29,0.0,0.02216,2e-05,4.16461]
[1776951003906,44.14,77611.4,0.0,0.02251,2e-05,4.22174]
[1776951004882,44.14,77598.98,0.0,0.02233,2e-05,4.19157]
[1776951005866,44.14,77577.38,0.0,0.022,2e-05,4.13844]
[1776951006578,44.14,77577.38,0.0,0.022,2e-05,4.13844]
[1776951006880,44.14,77577.94,0.0,0.02201,2e-05,4.1404]
[1776951007608,44.14,77577.94,0.0,0.02201,2e-05,4.1404]
[1776951007881,44.15,77568.75,0.0,0.02188,2e-05,4.11828]
[1776951008299,44.15,77568.75,0.0,0.02188,2e-05,4.11828]
[1776951008886,44.15,77560.81,0.0,0.02176,1e-05,4.09932]
[1776951009380,44.15,77560.81,0.0,0.02176,1e-05,4.09932]
[1776951009485,44.15,77560.81,0.0,0.02176,1e-05,4.09932]
[1776951010652,44.15,77566.52,0.0,0.02185,1e-05,4.11363]
[1776951010904,44.15,77569.59,0.0,0.0219,2e-05,4.12189]
[1776951011603,44.15,77569.59,0.0,0.0219,2e-05,4.12189]
[1776951011914,44.15,77574.66,0.0,0.02198,2e-05,4.13463]
[1776951012147,44.15,77574.66,0.0,0.02198,2e-05,4.13463]
[1776951012914,44.15,77579.03,0.0,0.02204,2e-05,4.14533]
[1776951013807,44.15,77579.03,0.0,0.02204,2e-05,4.14533]
[1776951013922,44.15,77577.58,0.0,0.02202,2e-05,4.14212]
[1776951015936,44.15,77565.5,0.0,0.02185,1e-05,4.11373]
[1776951019964,44.16,77553.52,0.0,0.02168,1e-05,4.08588]
[1776951021742,44.16,77559.55,0.0,0.02177,1e-05,4.10097]
[1776951021751,44.16,77559.55,0.0,0.02177,1e-05,4.10097]
[1776951021982,44.16,77563.87,0.0,0.02184,1e-05,4.11192]
[1776951025004,44.16,77574.11,0.0,0.022,2e-05,4.13814]
[1776951028849,44.17,77587.43,0.0,0.02221,2e-05,4.17236]
[1776951033223,44.17,77597.44,0.0,0.02236,2e-05,4.19575]
[1776951039117,44.17,77606.24,0.0,0.02251,2e-05,4.21983]
[1776951044152,44.18,77599.75,0.0,0.02242,2e-05,4.20515]
[1776951049196,44.18,77601.64,0.0,0.02245,2e-05,4.21136]
[1776951054230,44.19,77598.34,0.0,0.02241,2e-05,4.20462]
[1776951057240,44.19,77601.73,0.0,0.02247,2e-05,4.2136]
[1776951057341,44.19,77618.44,0.0,0.02273,2e-05,4.25547]
[1776951063304,44.19,77627.89,0.0,0.02288,2e-05,4.28036]
[1776951065951,44.19,77636.77,0.0,0.02302,2e-05,4.30284]
[1776951066052,44.19,77641.96,0.0,0.0231,2e-05,4.31619]
[1776951067351,44.19,77631.43,0.0,0.02294,2e-05,4.2898]
[1776951071375,44.2,77615.33,0.0,0.0227,2e-05,4.25047]
[1776951076409,44.2,77618.76,0.0,0.02276,2e-05,4.26024]
[1776951079155,44.2,77610.02,0.0,0.02263,2e-05,4.23895]
[1776951079440,44.2,77623.37,0.0,0.02283,2e-05,4.27228]
[1776951080438,44.2,77639.57,0.0,0.02309,2e-05,4.31332]
[1776951082457,44.2,77651.53,0.0,0.02328,2e-05,4.34367]
[1776951083459,44.2,77670.61,0.0,0.02358,2e-05,4.39232]
[1776951088495,44.2,77663.26,0.0,0.02346,2e-05,4.37364]
[1776951092402,44.2,77662.14,0.0,0.02343,2e-05,4.36884]
[1776951092525,44.2,77661.62,0.0,0.02343,2e-05,4.36756]
[1776951097564,44.2,77670.88,0.0,0.02358,2e-05,4.39136]
[1776951100580,44.2,77648.88,0.0,0.02323,2e-05,4.33543]
[1776951105618,44.2,77651.27,0.0,0.02327,2e-05,4.34203]
[1776951109650,44.2,77635.4,0.0,0.02302,2e-05,4.30244]
[1776951113678,44.21,77649.31,0.0,0.02324,2e-05,4.33816]
[1776951117705,44.21,77638.99,0.0,0.02309,2e-05,4.31266]
[1776951122741,44.21,77625.17,0.0,0.02287,2e-05,4.27871]
[1776951126768,44.21,77614.13,0.0,0.02271,2e-05,4.25206]
[1776951131805,44.22,77608.18,0.0,0.02263,2e-05,4.23857]
[1776951135837,44.22,77618.52,0.0,0.02279,2e-05,4.26539]
[1776951137737,44.22,77624.66,0.0,0.02289,2e-05,4.28098]
[1776951137847,44.22,77633.56,0.0,0.02303,2e-05,4.30353]
[1776951139870,44.22,77654.51,0.0,0.02336,2e-05,4.35677]
[1776951142886,44.22,77639.8,0.0,0.02313,2e-05,4.31978]
[1776951143892,44.22,77629.44,0.0,0.02297,2e-05,4.29382]
[1776951146913,44.22,77609.41,0.0,0.02266,2e-05,4.24431]
[1776951147922,44.22,77597.7,0.0,0.02248,2e-05,4.21548]
[1776951150945,44.23,77582.1,0.0,0.02225,2e-05,4.17791]
[1776951151952,44.23,77570.79,0.0,0.02207,2e-05,4.14854]
[1776951156987,44.23,77584.52,0.0,0.02229,2e-05,4.18432]
[1776951159991,44.23,77582.14,0.0,0.02226,2e-05,4.17918]
[1776951160017,44.23,77585.12,0.0,0.02231,2e-05,4.18689]
[1776951163031,44.24,77599.2,0.0,0.02253,2e-05,4.22273]
[1776951165906,44.24,77609.3,0.0,0.02269,2e-05,4.2484]
[1776951166049,44.24,77610.7,0.0,0.02271,2e-05,4.25214]
[1776951167057,44.24,77624.35,0.0,0.02293,2e-05,4.28653]
[1776951172099,44.24,77635.39,0.0,0.02311,2e-05,4.31516]
[1776951174123,44.24,77649.68,0.0,0.02333,2e-05,4.35154]
[1776951175136,44.24,77666.58,0.0,0.0236,2e-05,4.39463]
[1776951176785,44.24,77671.35,0.0,0.02368,2e-05,4.40683]
[1776951177133,44.24,77672.71,0.0,0.0237,2e-05,4.4103]
[1776951182181,44.24,77673.0,0.0,0.0237,2e-05,4.41101]
[1776951183584,44.24,77668.82,0.0,0.02364,2e-05,4.4003]
[1776951184190,44.24,77652.35,0.0,0.02337,2e-05,4.35835]
[1776951186202,44.24,77636.3,0.0,0.02312,2e-05,4.31794]
[1776951189221,44.24,77625.61,0.0,0.02296,2e-05,4.29152]
[1776951191528,44.25,77621.13,0.0,0.02289,2e-05,4.28069]
[1776951192250,44.25,77621.41,0.0,0.0229,2e-05,4.28159]
[1776951197278,44.25,77629.81,0.0,0.02303,2e-05,4.30357]
[1776951202314,44.25,77629.32,0.0,0.02303,2e-05,4.30308]
[1776951204334,44.25,77639.86,0.0,0.0232,2e-05,4.32993]
[1776951206349,44.25,77620.78,0.0,0.0229,2e-05,4.28213]
[1776951209363,44.25,77606.27,0.0,0.02268,2e-05,4.24652]
[1776951211379,44.25,77591.13,0.0,0.02244,2e-05,4.20746]
[1776951215406,44.26,77577.02,0.0,0.02223,2e-05,4.17391]
[1776951216609,44.26,77577.02,0.0,0.02223,2e-05,4.17391]
[1776951216710,44.26,77578.53,0.0,0.02226,2e-05,4.17834]
[1776951221455,44.26,77566.01,0.0,0.02208,2e-05,4.1487]
[1776951226488,44.27,77570.89,0.0,0.02217,2e-05,4.16305]
[1776951228779,44.27,77571.94,0.0,0.02218,2e-05,4.16601]
[1776951228856,44.27,77568.9,0.0,0.02214,2e-05,4.15893]
[1776951232280,44.27,77563.16,0.0,0.02206,2e-05,4.14563]
[1776951232531,44.27,77569.13,0.0,0.02215,2e-05,4.16106]
[1776951233550,44.27,77586.7,0.0,0.02242,2e-05,4.20469]
[1776951234546,44.28,77617.52,0.0,0.0229,2e-05,4.28167]
[1776951239581,44.28,77608.45,0.0,0.02277,2e-05,4.25995]
[1776951244617,44.28,77606.62,0.0,0.02275,2e-05,4.25652]
[1776951249047,44.28,77600.99,0.0,0.02266,2e-05,4.24321]
[1776951249148,44.28,77589.57,0.0,0.02249,2e-05,4.21542]
[1776951254689,44.29,77585.62,0.0,0.02244,2e-05,4.20719]
[1776951259725,44.29,77581.65,0.0,0.02239,2e-05,4.199]
[1776951264760,44.3,77580.98,0.0,0.02239,2e-05,4.19902]
[1776951269796,44.3,77590.51,0.0,0.02255,2e-05,4.22419]
[1776951270846,44.3,77579.36,0.0,0.02238,2e-05,4.19692]
[1776951272475,44.3,77579.28,0.0,0.02237,2e-05,4.19506]
[1776951272533,44.3,77579.28,0.0,0.02237,2e-05,4.19506]
[1776951272823,44.3,77559.99,0.0,0.02208,2e-05,4.1477]
[1776951275623,44.31,77562.45,0.0,0.02212,2e-05,4.1553]
[1776951275680,44.31,77562.45,0.0,0.02212,2e-05,4.1553]
[1776951277018,44.31,77570.21,0.0,0.02224,2e-05,4.1747]
[1776951277084,44.31,77578.07,0.0,0.02236,2e-05,4.19439]
[1776951277740,44.31,77578.07,0.0,0.02236,2e-05,4.19439]
[1776951277853,44.31,77578.07,0.0,0.02237,2e-05,4.19473]
[1776951280431,44.31,77572.46,0.0,0.02229,2e-05,4.18161]
[1776951280921,44.31,77576.88,0.0,0.02235,2e-05,4.19285]
[1776951283899,44.31,77599.41,0.0,0.02271,2e-05,4.24953]
[1776951288932,44.32,77604.08,0.0,0.02279,2e-05,4.26229]
[1776951289686,44.32,77604.08,0.0,0.02279,2e-05,4.26229]
[1776951289939,44.32,77603.31,0.0,0.02277,2e-05,4.2606]
[1776951294974,44.32,77604.43,0.0,0.0228,2e-05,4.26454]
[1776951296988,44.32,77615.67,0.0,0.02298,2e-05,4.29306]
[1776951302039,44.32,77611.68,0.0,0.02292,2e-05,4.28393]
[1776951304558,44.32,77610.44,0.0,0.0229,2e-05,4.28121]
[1776951305055,44.32,77620.19,0.0,0.02306,2e-05,4.30581]
[1776951306054,44.32,77634.95,0.0,0.02329,2e-05,4.3431]
[1776951307059,44.33,77623.99,0.0,0.02312,2e-05,4.31559]
[1776951312115,44.33,77629.83,0.0,0.02321,2e-05,4.33098]
[1776951313120,44.33,77645.94,0.0,0.02347,2e-05,4.3718]
[1776951315437,44.33,77643.42,0.0,0.02343,2e-05,4.36545]
[1776951316142,44.33,77642.66,0.0,0.02342,2e-05,4.36363]
[1776951318166,44.33,77652.98,0.0,0.02358,2e-05,4.38991]
[1776951321228,44.33,77642.38,0.0,0.02341,2e-05,4.36301]
[1776951323192,44.33,77632.0,0.0,0.02325,2e-05,4.33682]
[1776951325047,44.33,77630.64,0.0,0.02323,2e-05,4.33348]
[1776951328393,44.33,77633.15,0.0,0.02327,2e-05,4.34014]
[1776951329239,44.33,77639.59,0.0,0.02337,2e-05,4.35662]
[1776951334269,44.33,77649.55,0.0,0.02352,2e-05,4.38026]
[1776951339314,44.33,77649.93,0.0,0.02353,2e-05,4.38147]
[1776951344342,44.33,77630.7,0.0,0.02323,2e-05,4.33296]
[1776951349379,44.33,77630.03,0.0,0.02322,2e-05,4.332]
[1776951354412,44.34,77644.94,0.0,0.02346,2e-05,4.37044]
[1776951359447,44.34,77650.7,0.0,0.02355,2e-05,4.38531]
[1776951361463,44.34,77636.85,0.0,0.02334,2e-05,4.35023]
[1776951365498,44.34,77625.4,0.0,0.02316,2e-05,4.32174]
[1776951370524,44.34,77636.89,0.0,0.02334,2e-05,4.3513]
[1776951375565,44.34,77624.39,0.0,0.02315,2e-05,4.32014]
[1776951380595,44.34,77628.87,0.0,0.02322,2e-05,4.33209]
[1776951383255,44.34,77639.6,0.0,0.02339,2e-05,4.35949]
[1776951385633,44.34,77649.89,0.0,0.02356,2e-05,4.38571]
[1776951390670,44.34,77659.94,0.0,0.02372,2e-05,4.4113]
[1776951395705,44.34,77668.92,0.0,0.02385,2e-05,4.43212]
[1776951400740,44.34,77669.72,0.0,0.02386,2e-05,4.43396]
[1776951403765,44.34,77681.22,0.0,0.02404,2e-05,4.46332]
[1776951408805,44.34,77665.53,0.0,0.02379,2e-05,4.4223]
[1776951411897,44.34,77649.08,0.0,0.02352,2e-05,4.38014]
[1776951413277,44.34,77637.93,0.0,0.02335,2e-05,4.35184]
[1776951418870,44.34,77646.35,0.0,0.02348,2e-05,4.37342]
[1776951421966,44.34,77634.1,0.0,0.02329,2e-05,4.34242]
[1776951425537,44.34,77617.08,0.0,0.02302,2e-05,4.29968]
[1776951426528,44.34,77617.08,0.0,0.02302,2e-05,4.29968]
[1776951426940,44.34,77603.48,0.0,0.02281,2e-05,4.26593]
[1776951427947,44.34,77592.54,0.0,0.02265,2e-05,4.2389]
[1776951432982,44.34,77602.63,0.0,0.02281,2e-05,4.26517]
[1776951433653,44.34,77602.63,0.0,0.02281,2e-05,4.26517]
[1776951433997,44.34,77602.35,0.0,0.02281,2e-05,4.26467]
[1776951435002,44.34,77615.36,0.0,0.02301,2e-05,4.2974]
[1776951437015,44.34,77631.92,0.0,0.02327,2e-05,4.33932]
[1776951439499,44.35,77618.1,0.0,0.02305,2e-05,4.30468]
[1776951440863,44.35,77618.1,0.0,0.02306,2e-05,4.30479]
[1776951441042,44.35,77612.55,0.0,0.02297,2e-05,4.29099]
[1776951444064,44.35,77594.84,0.0,0.0227,2e-05,4.24728]
[1776951446081,44.35,77581.88,0.0,0.0225,2e-05,4.21561]
[1776951447086,44.35,77570.96,0.0,0.02234,2e-05,4.18895]
[1776951452184,44.35,77567.37,0.0,0.02228,2e-05,4.17969]
[1776951454675,44.35,77567.24,0.0,0.02228,2e-05,4.17999]
[1776951460179,44.36,77568.3,0.0,0.02231,2e-05,4.18426]
[1776951462254,44.36,77544.54,0.0,0.02196,1e-05,4.12679]
[1776951468232,44.37,77541.92,0.0,0.02193,1e-05,4.12279]
[1776951472324,44.37,77555.43,0.0,0.02215,2e-05,4.1573]
[1776951478305,44.38,77558.24,0.0,0.0222,2e-05,4.16626]
[1776951483347,44.38,77559.31,0.0,0.02223,2e-05,4.1705]
[1776951485354,44.38,77571.27,0.0,0.02241,2e-05,4.20047]
[1776951490389,44.39,77569.86,0.0,0.0224,2e-05,4.19825]
[1776951491396,44.39,77556.47,0.0,0.0222,2e-05,4.16562]
[1776951496437,44.39,77556.52,0.0,0.02221,2e-05,4.16731]
[1776951501468,44.39,77556.2,0.0,0.02221,2e-05,4.16807]
[1776951504491,44.4,77566.51,0.0,0.02237,2e-05,4.19427]
[1776951506505,44.4,77585.84,0.0,0.02267,2e-05,4.24251]
[1776951511537,44.4,77579.61,0.0,0.02257,2e-05,4.22592]
[1776951515567,44.4,77565.06,0.0,0.02236,2e-05,4.19083]
[1776951520604,44.4,77566.89,0.0,0.02239,2e-05,4.19653]
[1776951521647,44.4,77566.89,0.0,0.02239,2e-05,4.19653]
[1776951527653,44.41,77587.14,0.0,0.02271,2e-05,4.24831]
[1776951530674,44.41,77597.96,0.0,0.02288,2e-05,4.27551]
[1776951532687,44.41,77612.91,0.0,0.02312,2e-05,4.31311]
[1776951534709,44.41,77632.28,0.0,0.02342,2e-05,4.36199]
[1776951535856,44.41,77638.15,0.0,0.02351,2e-05,4.37688]
[1776951536720,44.41,77650.72,0.0,0.02371,2e-05,4.40871]
[1776951541750,44.41,77646.49,0.0,0.02364,2e-05,4.39742]
[1776951546785,44.41,77646.81,0.0,0.02364,2e-05,4.39785]
[1776951548628,44.41,77646.81,0.0,0.02364,2e-05,4.39785]
[1776951548692,44.41,77647.7,0.0,0.02366,2e-05,4.40002]
[1776951550818,44.41,77629.77,0.0,0.02337,2e-05,4.35435]
[1776951552684,44.41,77617.19,0.0,0.02317,2e-05,4.32262]
[1776951552901,44.41,77603.74,0.0,0.02296,2e-05,4.28892]
[1776951558870,44.41,77613.02,0.0,0.02311,2e-05,4.31278]
[1776951559878,44.41,77600.18,0.0,0.02291,2e-05,4.28074]
[1776951561892,44.41,77586.09,0.0,0.0227,2e-05,4.24598]
[1776951566927,44.41,77588.48,0.0,0.02274,2e-05,4.25274]
[1776951571970,44.41,77575.17,0.0,0.02253,2e-05,4.21862]
[1776951576999,44.42,77581.44,0.0,0.02263,2e-05,4.23514]
[1776951582033,44.42,77579.16,0.0,0.0226,2e-05,4.23046]
[1776951587068,44.42,77597.41,0.0,0.02289,2e-05,4.27674]
[1776951592104,44.42,77607.63,0.0,0.02305,2e-05,4.30282]
[1776951597161,44.42,77605.87,0.0,0.02303,2e-05,4.29889]
[1776951600179,44.42,77587.35,0.0,0.02274,2e-05,4.25302]
[1776951602548,44.43,77569.06,0.0,0.02247,2e-05,4.2081]
[1776951604050,44.43,77562.4,0.0,0.02237,2e-05,4.19188]
[1776951604244,44.43,77562.4,0.0,0.02237,2e-05,4.19188]
[1776951605830,44.43,77562.4,0.0,0.02237,2e-05,4.19188]
[1776951605238,44.43,77540.79,0.0,0.02204,2e-05,4.13924]
[1776951606221,44.43,77539.48,0.0,0.02202,2e-05,4.13631]
[1776951608238,44.43,77556.35,0.0,0.02228,2e-05,4.17823]
[1776951610256,44.43,77574.81,0.0,0.02257,2e-05,4.22455]
[1776951613342,44.43,77594.91,0.0,0.02288,2e-05,4.27507]
[1776951619317,44.43,77597.42,0.0,0.02293,2e-05,4.28216]
[1776951623412,44.44,77567.37,0.0,0.02247,2e-05,4.20795]
[1776951629389,44.44,77567.03,0.0,0.02247,2e-05,4.2086]
[1776951634425,44.44,77564.74,0.0,0.02243,2e-05,4.20221]
[1776951637446,44.44,77578.19,0.0,0.02264,2e-05,4.23619]
[1776951642483,44.45,77587.31,0.0,0.02279,2e-05,4.2598]
[1776951647516,44.45,77587.93,0.0,0.02281,2e-05,4.26218]
[1776951652552,44.45,77600.05,0.0,0.023,2e-05,4.29311]
[1776951657591,44.45,77604.52,0.0,0.02307,2e-05,4.3047]
[1776951662622,44.45,77609.18,0.0,0.02314,2e-05,4.31676]
[1776951663700,44.45,77631.41,0.0,0.02349,2e-05,4.37289]
[1776951667316,44.45,77627.03,0.0,0.02343,2e-05,4.36175]
[1776951670678,44.45,77609.84,0.0,0.02315,2e-05,4.31835]
[1776951673774,44.45,77592.13,0.0,0.02288,2e-05,4.27423]
[1776951679743,44.46,77577.83,0.0,0.02266,2e-05,4.23952]
[1776951684778,44.46,77569.96,0.0,0.02255,2e-05,4.22089]
[1776951689816,44.46,77570.53,0.0,0.02256,2e-05,4.22323]
[1776951691133,44.46,77572.56,0.0,0.0226,2e-05,4.22844]
[1776951691828,44.46,77572.93,0.0,0.02259,2e-05,4.22754]
[1776951696861,44.46,77573.55,0.0,0.02261,2e-05,4.22994]
[1776951697058,44.46,77573.55,0.0,0.02261,2e-05,4.22994]
[1776951697868,44.46,77574.57,0.0,0.02262,2e-05,4.23264]
[1776951697963,44.46,77574.57,0.0,0.02262,2e-05,4.23264]
[1776951698875,44.46,77576.02,0.0,0.02265,2e-05,4.23639]
[1776951701897,44.47,77564.86,0.0,0.02248,2e-05,4.20933]
[1776951705526,44.47,77565.86,0.0,0.0225,2e-05,4.21244]
[1776951705927,44.47,77567.87,0.0,0.02253,2e-05,4.2176]
[1776951708945,44.47,77580.32,0.0,0.02273,2e-05,4.24895]
[1776951712718,44.47,77590.75,0.0,0.02289,2e-05,4.27545]
[1776951718008,44.47,77597.59,0.0,0.023,2e-05,4.29299]
[1776951723044,44.47,77599.34,0.0,0.02303,2e-05,4.29772]
[1776951728108,44.47,77601.04,0.0,0.02306,2e-05,4.30226]
[1776951732137,44.47,77588.71,0.0,0.02287,2e-05,4.27174]
[1776951737171,44.48,77585.93,0.0,0.02283,2e-05,4.26548]
[1776951742206,44.48,77590.64,0.0,0.02291,2e-05,4.2778]
[1776951744270,44.48,77601.62,0.0,0.02308,2e-05,4.30546]
[1776951747684,44.48,77603.62,0.0,0.02311,2e-05,4.31064]
[1776951747784,44.48,77588.36,0.0,0.02287,2e-05,4.27262]
[1776951750267,44.48,77574.01,0.0,0.02265,2e-05,4.23724]
[1776951752731,44.48,77557.79,0.0,0.0224,2e-05,4.19582]
[1776951758317,44.48,77552.17,0.0,0.02232,2e-05,4.18358]
[1776951763354,44.49,77553.62,0.0,0.02236,2e-05,4.18856]
[1776951768387,44.49,77565.33,0.0,0.02254,2e-05,4.21865]
[1776951772416,44.49,77549.81,0.0,0.02231,2e-05,4.18147]
[1776951776452,44.5,77539.3,0.0,0.02216,2e-05,4.15703]
[1776951781490,44.5,77538.93,0.0,0.02217,2e-05,4.15781]
[1776951786540,44.51,77545.05,0.0,0.02227,2e-05,4.17441]
[1776951788442,44.51,77546.43,0.0,0.02229,2e-05,4.1781]
[1776951793589,44.51,77538.41,0.0,0.02218,2e-05,4.16037]
[1776951798625,44.52,77537.82,0.0,0.02218,2e-05,4.16055]
[1776951801646,44.52,77548.23,0.0,0.02235,2e-05,4.18694]
[1776951806679,44.52,77549.62,0.0,0.02238,2e-05,4.19176]
[1776951811715,44.53,77546.67,0.0,0.02233,2e-05,4.18395]
[1776951816752,44.53,77542.85,0.0,0.02228,2e-05,4.17604]
[1776951821786,44.53,77537.86,0.0,0.02222,2e-05,4.16542]
[1776951826823,44.54,77531.71,0.0,0.02213,2e-05,4.15201]
[1776951831860,44.54,77534.67,0.0,0.02219,2e-05,4.16105]
[1776951836894,44.55,77538.28,0.0,0.02225,2e-05,4.17142]
[1776951841928,44.55,77528.15,0.0,0.02211,2e-05,4.14833]
[1776951846963,44.55,77530.62,0.0,0.02216,2e-05,4.156]
[1776951851998,44.56,77537.22,0.0,0.02227,2e-05,4.17367]
[1776951857033,44.56,77529.58,0.0,0.02216,2e-05,4.15655]
[1776951862067,44.57,77530.88,0.0,0.02219,2e-05,4.1613]
[1776951867103,44.57,77532.54,0.0,0.02223,2e-05,4.16694]
[1776951872138,44.57,77533.0,0.0,0.02223,2e-05,4.16763]
[1776951877173,44.58,77527.61,0.0,0.02216,2e-05,4.15604]
[1776951882213,44.58,77529.59,0.0,0.0222,2e-05,4.16251]
[1776951883260,44.58,77544.01,0.0,0.02242,2e-05,4.19811]
[1776951889258,44.59,77541.89,0.0,0.0224,2e-05,4.19452]
[1776951894291,44.59,77540.68,0.0,0.02239,2e-05,4.19291]
[1776951899327,44.6,77539.21,0.0,0.02238,2e-05,4.19066]
[1776951902125,44.6,77522.11,0.0,0.02213,2e-05,4.14974]
[1776951904183,44.6,77517.21,0.0,0.02205,1e-05,4.13818]
[1776951909398,44.6,77525.13,0.0,0.02219,2e-05,4.1595]
[1776951910750,44.6,77506.21,0.0,0.0219,1e-05,4.11392]
[1776951916458,44.61,77511.26,0.0,0.022,1e-05,4.12883]
[1776951921491,44.62,77522.05,0.0,0.02217,2e-05,4.15671]
[1776951926526,44.62,77514.95,0.0,0.02207,1e-05,4.14102]
[1776951931564,44.62,77504.9,0.0,0.02192,1e-05,4.11628]
[1776951936599,44.63,77513.69,0.0,0.02207,1e-05,4.13943]
[1776951941635,44.63,77503.95,0.0,0.02193,1e-05,4.11752]
[1776951945732,44.64,77493.06,0.0,0.02178,1e-05,4.09276]
[1776951949693,44.64,77503.57,0.0,0.02194,1e-05,4.11967]
[1776951954725,44.65,77501.31,0.0,0.02192,1e-05,4.11604]
[1776951958754,44.65,77514.66,0.0,0.02213,2e-05,4.14979]
[1776951960767,44.65,77528.37,0.0,0.02234,2e-05,4.18376]
[1776951962859,44.65,77533.61,0.0,0.02242,2e-05,4.19683]
[1776951962908,44.65,77548.71,0.0,0.02265,2e-05,4.23417]
[1776951968837,44.65,77547.96,0.0,0.02265,2e-05,4.23335]
[1776951970858,44.66,77560.44,0.0,0.02284,2e-05,4.26438]
[1776951972873,44.66,77572.78,0.0,0.02303,2e-05,4.29542]
[1776951975953,44.66,77560.1,0.0,0.02284,2e-05,4.26404]
[1776951981935,44.66,77562.87,0.0,0.02289,2e-05,4.27154]
[1776951986971,44.66,77572.36,0.0,0.02304,2e-05,4.29563]
[1776951992016,44.66,77578.03,0.0,0.02312,2e-05,4.30811]
[1776951995079,44.66,77588.54,0.0,0.02328,2e-05,4.33455]
[1776951996099,44.66,77588.54,0.0,0.02328,2e-05,4.33455]
[1776951996162,44.66,77611.59,0.0,0.02364,2e-05,4.39264]
[1776952001071,44.66,77628.03,0.0,0.0239,2e-05,4.43418]
[1776952002078,44.66,77645.11,0.0,0.02418,2e-05,4.47768]
[1776952007122,44.66,77655.11,0.0,0.02433,2e-05,4.50236]
[1776952012150,44.65,77660.55,0.0,0.02441,2e-05,4.51498]
[1776952017186,44.65,77666.0,0.0,0.02449,2e-05,4.52767]
[1776952019594,44.65,77658.41,0.0,0.02437,2e-05,4.50774]
[1776952020212,44.65,77646.31,0.0,0.02416,2e-05,4.4758]
[1776952020733,44.65,77646.31,0.0,0.02416,2e-05,4.4758]
[1776952021216,44.65,77641.6,0.0,0.02409,2e-05,4.46351]
[1776952024238,44.64,77652.96,0.0,0.02427,2e-05,4.49205]
[1776952024595,44.64,77652.96,0.0,0.02427,2e-05,4.49205]
[1776952024848,44.64,77652.96,0.0,0.02427,2e-05,4.49205]
[1776952025245,44.64,77640.51,0.0,0.02406,2e-05,4.45988]
[1776952025753,44.64,77640.51,0.0,0.02406,2e-05,4.45988]
[1776952026313,44.64,77627.63,0.0,0.02386,2e-05,4.42681]
[1776952030288,44.64,77617.42,0.0,0.02369,2e-05,4.4005]
[1776952033302,44.64,77596.84,0.0,0.02337,2e-05,4.34826]
[1776952035319,44.64,77583.55,0.0,0.02316,2e-05,4.31495]
[1776952038339,44.64,77573.04,0.0,0.023,2e-05,4.28903]
[1776952043374,44.64,77575.13,0.0,0.02303,2e-05,4.29476]
[1776952048409,44.65,77575.66,0.0,0.02304,2e-05,4.29656]
[1776952053445,44.65,77578.45,0.0,0.02308,2e-05,4.30204]
[1776952055460,44.65,77566.24,0.0,0.02289,2e-05,4.27173]
[1776952056524,44.65,77552.69,0.0,0.02268,2e-05,4.23832]
[1776952062399,44.65,77562.24,0.0,0.02284,2e-05,4.26286]
[1776952064028,44.65,77581.15,0.0,0.02313,2e-05,4.31021]
[1776952069713,44.65,77581.61,0.0,0.02314,2e-05,4.3118]
[1776952072582,44.65,77593.3,0.0,0.02332,2e-05,4.34127]
[1776952074600,44.65,77578.18,0.0,0.02309,2e-05,4.30347]
[1776952076667,44.65,77567.95,0.0,0.02293,2e-05,4.27826]
[1776952080643,44.65,77584.99,0.0,0.0232,2e-05,4.32108]
[1776952085683,44.65,77594.17,0.0,0.02334,2e-05,4.3443]
[1776952086737,44.65,77583.99,0.0,0.02318,2e-05,4.31881]
[1776952092732,44.66,77574.59,0.0,0.02304,2e-05,4.29564]
[1776952094660,44.66,77583.19,0.0,0.02317,2e-05,4.31726]
[1776952095087,44.66,77583.19,0.0,0.02317,2e-05,4.31726]
[1776952095164,44.66,77607.39,0.0,0.02356,2e-05,4.37813]
[1776952096807,44.66,77621.69,0.0,0.02378,2e-05,4.4143]
[1776952098074,44.66,77621.69,0.0,0.02378,2e-05,4.4143]
[1776952098122,44.66,77622.81,0.0,0.0238,2e-05,4.41704]
[1776952099425,44.66,77622.81,0.0,0.0238,2e-05,4.41704]
[1776952099782,44.65,77626.94,0.0,0.02386,2e-05,4.42733]
[1776952101773,44.65,77636.87,0.0,0.02402,2e-05,4.45253]
[1776952101804,44.65,77642.11,0.0,0.0241,2e-05,4.46578]
[1776952106884,44.65,77636.97,0.0,0.02402,2e-05,4.45189]
[1776952106935,44.65,77634.18,0.0,0.02397,2e-05,4.44459]
[1776952109733,44.65,77635.9,0.0,0.024,2e-05,4.44866]
[1776952109852,44.65,77636.33,0.0,0.024,2e-05,4.4496]
[1776952110930,44.65,77636.33,0.0,0.024,2e-05,4.4496]
[1776952111357,44.65,77636.33,0.0,0.024,2e-05,4.4496]
[1776952111703,44.65,77634.58,0.0,0.02396,2e-05,4.44274]
[1776952112328,44.65,77634.58,0.0,0.02396,2e-05,4.44274]
[1776952117907,44.65,77635.71,0.0,0.02398,2e-05,4.44492]
[1776952121941,44.65,77623.83,0.0,0.02378,2e-05,4.41406]
[1776952127029,44.65,77616.79,0.0,0.02367,2e-05,4.3958]
[1776952132011,44.64,77630.87,0.0,0.02389,2e-05,4.43119]
[1776952137099,44.64,77628.34,0.0,0.02384,2e-05,4.42411]
[1776952142077,44.64,77616.61,0.0,0.02365,2e-05,4.39365]
[1776952146757,44.64,77615.47,0.0,0.02363,2e-05,4.39045]
[1776952147172,44.64,77643.06,0.0,0.02407,2e-05,4.46069]
[1776952150775,44.64,77636.58,0.0,0.02397,2e-05,4.44357]
[1776952151142,44.64,77620.42,0.0,0.02371,2e-05,4.40222]
[1776952152149,44.64,77607.85,0.0,0.02351,2e-05,4.37029]
[1776952157245,44.64,77606.14,0.0,0.02348,2e-05,4.36575]
[1776952160242,44.64,77595.68,0.0,0.02331,2e-05,4.33928]
[1776952163225,44.64,77584.88,0.0,0.02314,2e-05,4.31219]
[1776952168264,44.64,77578.47,0.0,0.02305,2e-05,4.29651]
[1776952169268,44.64,77566.83,0.0,0.02287,2e-05,4.26762]
[1776952174303,44.64,77562.06,0.0,0.02279,2e-05,4.25452]
[1776952179349,44.64,77565.28,0.0,0.02284,2e-05,4.26325]
[1776952180348,44.64,77576.19,0.0,0.02301,2e-05,4.29051]
[1776952183369,44.64,77596.31,0.0,0.02333,2e-05,4.3411]
[1776952188403,44.64,77599.62,0.0,0.02338,2e-05,4.34945]
[1776952192606,44.64,77613.11,0.0,0.02359,2e-05,4.38349]
[1776952198474,44.64,77615.17,0.0,0.02362,2e-05,4.38846]
[1776952203508,44.64,77607.56,0.0,0.0235,2e-05,4.36905]
[1776952207603,44.64,77593.88,0.0,0.02329,2e-05,4.33462]
[1776952213590,44.64,77587.09,0.0,0.02318,2e-05,4.31798]
[1776952218622,44.64,77586.24,0.0,0.02317,2e-05,4.31623]
[1776952223656,44.65,77581.6,0.0,0.0231,2e-05,4.30515]
[1776952228691,44.65,77574.21,0.0,0.02299,2e-05,4.28735]
[1776952233731,44.65,77561.24,0.0,0.02279,2e-05,4.25395]
[1776952237755,44.65,77577.76,0.0,0.02304,2e-05,4.29473]
[1776952242790,44.64,77579.42,0.0,0.02304,2e-05,4.29483]
[1776952244540,44.64,77546.75,0.0,0.02254,2e-05,4.21392]
[1776952246498,44.64,77546.75,0.0,0.02254,2e-05,4.21392]
[1776952246538,44.63,77509.28,0.0,0.02196,1e-05,4.1205]
[1776952247426,44.63,77509.28,0.0,0.02196,1e-05,4.1205]
[1776952247505,44.63,77521.9,0.0,0.02215,2e-05,4.1506]
[1776952248293,44.63,77521.9,0.0,0.02215,2e-05,4.1506]
[1776952248375,44.63,77526.16,0.0,0.02221,2e-05,4.16041]
[1776952252905,44.62,77514.08,0.0,0.02201,1e-05,4.12879]
[1776952254902,44.62,77501.88,0.0,0.02182,1e-05,4.09826]
[1776952255899,44.62,77488.76,0.0,0.02163,1e-05,4.06674]
[1776952257968,44.62,77500.38,0.0,0.02179,1e-05,4.09335]
[1776952262022,44.61,77511.71,0.0,0.02195,1e-05,4.11927]
[1776952268642,44.61,77510.9,0.0,0.02192,1e-05,4.11373]
[1776952274041,44.6,77510.56,0.0,0.02189,1e-05,4.10939]
[1776952275398,44.59,77521.82,0.0,0.02205,1e-05,4.13612]
[1776952278116,44.59,77535.12,0.0,0.02224,2e-05,4.16678]
[1776952284112,44.58,77534.34,0.0,0.02221,2e-05,4.1612]
[1776952289145,44.57,77535.26,0.0,0.0222,2e-05,4.16041]
[1776952293279,44.57,77548.15,0.0,0.02237,2e-05,4.18752]
[1776952299217,44.56,77540.14,0.0,0.02223,2e-05,4.16411]
[1776952302241,44.55,77560.05,0.0,0.02252,2e-05,4.21104]
[1776952307277,44.54,77562.51,0.0,0.02253,2e-05,4.2137]
[1776952308326,44.54,77576.74,0.0,0.02275,2e-05,4.24818]
[1776952312556,44.53,77561.12,0.0,0.02249,2e-05,4.20672]
[1776952318395,44.52,77546.68,0.0,0.02225,2e-05,4.16738]
[1776952324398,44.51,77547.63,0.0,0.02224,2e-05,4.16624]
[1776952329431,44.51,77546.23,0.0,0.0222,2e-05,4.1599]
[1776952334466,44.5,77530.48,0.0,0.02194,1e-05,4.1187]
[1776952339520,44.49,77534.34,0.0,0.02198,1e-05,4.12545]
[1776952344594,44.49,77524.33,0.0,0.02182,1e-05,4.09855]
[1776952349630,44.48,77531.47,0.0,0.02191,1e-05,4.11332]
[1776952351644,44.48,77546.63,0.0,0.02212,2e-05,4.14711]
[1776952355695,44.47,77523.58,0.0,0.02176,1e-05,4.08892]
[1776952360710,44.46,77523.05,0.0,0.02174,1e-05,4.08522]
[1776952365748,44.46,77520.03,0.0,0.02168,1e-05,4.07551]
[1776952370784,44.45,77517.89,0.0,0.02163,1e-05,4.06806]
[1776952375820,44.45,77514.15,0.0,0.02156,1e-05,4.05679]
[1776952378850,44.44,77502.31,0.0,0.02138,1e-05,4.02717]
[1776952380864,44.44,77490.01,0.0,0.02119,1e-05,3.99713]
[1776952381868,44.44,77479.8,0.0,0.02104,1e-05,3.9726]
[1776952382953,44.44,77467.67,0.0,0.02087,1e-05,3.94371]
[1776952388495,44.44,77465.49,0.0,0.02083,1e-05,3.93742]
[1776952390928,44.43,77453.56,0.0,0.02065,1e-05,3.9088]
[1776952395963,44.43,77457.78,0.0,0.02071,1e-05,3.91783]
[1776952401000,44.43,77463.84,0.0,0.02079,1e-05,3.93116]
[1776952406036,44.43,77459.68,0.0,0.02072,1e-05,3.92045]
[1776952410066,44.43,77449.18,0.0,0.02057,1e-05,3.8953]
[1776952415098,44.42,77444.66,0.0,0.02049,1e-05,3.88238]
[1776952420132,44.42,77439.95,0.0,0.02042,1e-05,3.87096]
[1776952425168,44.42,77449.74,0.0,0.02056,1e-05,3.89323]
[1776952430204,44.42,77453.86,0.0,0.02061,1e-05,3.90203]
[1776952435921,44.42,77449.04,0.0,0.02054,1e-05,3.89027]
[1776952439549,44.42,77460.24,0.0,0.0207,1e-05,3.91586]
[1776952445987,44.41,77463.43,0.0,0.02074,1e-05,3.92265]
[1776952445989,44.41,77452.83,0.0,0.02059,1e-05,3.89756]
[1776952451359,44.41,77441.56,0.0,0.02042,1e-05,3.87067]
[1776952456794,44.41,77444.4,0.0,0.02046,1e-05,3.8769]
[1776952462438,44.41,77450.56,0.0,0.02054,1e-05,3.89055]
[1776952467472,44.41,77454.4,0.0,0.02059,1e-05,3.89884]
[1776952470493,44.41,77438.42,0.0,0.02037,1e-05,3.86139]
[1776952474862,44.41,77415.96,0.0,0.02004,1e-05,3.80751]
[1776952480354,44.41,77412.02,0.0,0.01999,1e-05,3.7986]
[1776952485968,44.41,77414.89,0.0,0.02003,1e-05,3.80526]
[1776952491268,44.41,77412.56,0.0,0.01999,1e-05,3.80007]
[1776952493660,44.41,77428.06,0.0,0.02021,1e-05,3.83573]
[1776952498695,44.41,77429.79,0.0,0.02023,1e-05,3.83953]
[1776952503973,44.41,77423.75,0.0,0.02015,1e-05,3.82548]
[1776952509775,44.41,77425.46,0.0,0.02017,1e-05,3.82929]
[1776952514813,44.4,77426.17,0.0,0.02018,1e-05,3.83076]
[1776952519848,44.4,77420.83,0.0,0.02011,1e-05,3.81838]
[1776952524885,44.4,77419.5,0.0,0.02009,1e-05,3.81533]
[1776952529922,44.4,77419.79,0.0,0.02009,1e-05,3.81592]
[1776952534955,44.4,77424.1,0.0,0.02014,1e-05,3.82377]
[1776952539990,44.4,77423.2,0.0,0.02012,1e-05,3.82123]
[1776952545031,44.4,77423.36,0.0,0.02012,1e-05,3.81977]
[1776952550060,44.4,77425.41,0.0,0.02014,1e-05,3.82368]
[1776952553081,44.4,77414.24,0.0,0.01998,1e-05,3.79792]
[1776952558121,44.4,77418.67,0.0,0.02004,1e-05,3.80797]
[1776952563152,44.39,77426.09,0.0,0.02015,1e-05,3.82497]
[1776952568186,44.39,77432.62,0.0,0.02024,1e-05,3.83976]
[1776952573223,44.39,77430.71,0.0,0.02021,1e-05,3.83499]
[1776952577251,44.39,77441.01,0.0,0.02035,1e-05,3.85846]
[1776952582285,44.39,77445.12,0.0,0.0204,1e-05,3.86735]
[1776952587328,44.39,77452.76,0.0,0.02051,1e-05,3.88441]
[1776952588327,44.39,77472.24,0.0,0.02079,1e-05,3.92978]
[1776952592355,44.39,77458.68,0.0,0.02058,1e-05,3.89523]
[1776952595378,44.38,77446.08,0.0,0.02039,1e-05,3.86544]
[1776952600411,44.38,77447.54,0.0,0.02041,1e-05,3.86825]
[1776952605446,44.38,77446.36,0.0,0.02039,1e-05,3.86492]
[1776952611086,44.38,77453.7,0.0,0.02049,1e-05,3.88151]
[1776952613502,44.38,77475.15,0.0,0.02079,1e-05,3.93098]
[1776952618536,44.38,77466.76,0.0,0.02067,1e-05,3.91017]
[1776952623577,44.37,77466.65,0.0,0.02066,1e-05,3.90908]
[1776952625591,44.37,77477.86,0.0,0.02082,1e-05,3.93498]
[1776952630626,44.37,77473.24,0.0,0.02075,1e-05,3.92301]
[1776952633643,44.37,77462.91,0.0,0.02059,1e-05,3.89834]
[1776952636666,44.37,77478.71,0.0,0.02082,1e-05,3.93464]
[1776952637673,44.37,77491.78,0.0,0.021,1e-05,3.96545]
[1776952642708,44.36,77499.42,0.0,0.02111,1e-05,3.98216]
[1776952647743,44.36,77494.42,0.0,0.02103,1e-05,3.96898]
[1776952650764,44.36,77506.06,0.0,0.02119,1e-05,3.99577]
[1776952655799,44.35,77503.39,0.0,0.02113,1e-05,3.98602]
[1776952660835,44.35,77507.41,0.0,0.02118,1e-05,3.99411]
[1776952665869,44.34,77507.44,0.0,0.02117,1e-05,3.99271]
[1776952670904,44.34,77508.78,0.0,0.02118,1e-05,3.99448]
[1776952675945,44.34,77518.59,0.0,0.02132,1e-05,4.01639]
[1776952677953,44.33,77535.73,0.0,0.02156,1e-05,4.05642]
[1776952682989,44.33,77535.91,0.0,0.02155,1e-05,4.05489]
[1776952688025,44.32,77538.79,0.0,0.02159,1e-05,4.05997]
[1776952692053,44.32,77550.65,0.0,0.02175,1e-05,4.08707]
[1776952697088,44.32,77557.6,0.0,0.02184,1e-05,4.10215]
[1776952702123,44.31,77555.37,0.0,0.02179,1e-05,4.09406]
[1776952706377,44.31,77576.15,0.0,0.0221,2e-05,4.14334]
[1776952708169,44.3,77564.43,0.0,0.02192,2e-05,4.11384]
[1776952713207,44.3,77553.59,0.0,0.02173,1e-05,4.08281]
[1776952718241,44.29,77552.15,0.0,0.02168,1e-05,4.07534]
[1776952723278,44.28,77536.39,0.0,0.02143,1e-05,4.03454]
[1776952724290,44.27,77521.39,0.0,0.0212,1e-05,3.9967]
[1776952725293,44.27,77510.85,0.0,0.02104,1e-05,3.97075]
[1776952730327,44.26,77507.47,0.0,0.02096,1e-05,3.95856]
[1776952734223,44.25,77505.63,0.0,0.02092,1e-05,3.95175]
[1776952734354,44.25,77507.66,0.0,0.02095,1e-05,3.95655]
[1776952735248,44.25,77507.66,0.0,0.02095,1e-05,3.95655]
[1776952735362,44.25,77508.14,0.0,0.02095,1e-05,3.95605]
[1776952740398,44.24,77503.73,0.0,0.02086,1e-05,3.94149]
[1776952742411,44.23,77536.09,0.0,0.02132,1e-05,4.0168]
[1776952743417,44.23,77548.34,0.0,0.0215,1e-05,4.04591]
[1776952746438,44.23,77538.05,0.0,0.02133,1e-05,4.01953]
[1776952751474,44.22,77540.37,0.0,0.02134,1e-05,4.02039]
[1776952757483,44.2,77527.25,0.0,0.02111,1e-05,3.9836]
[1776952762870,44.19,77522.38,0.0,0.02102,1e-05,3.96861]
[1776952765573,44.18,77541.31,0.0,0.02127,1e-05,4.01034]
[1776952770608,44.17,77539.28,0.0,0.02122,1e-05,4.00108]
[1776952775642,44.16,77535.17,0.0,0.02112,1e-05,3.98504]
[1776952780679,44.15,77535.23,0.0,0.0211,1e-05,3.98098]
[1776952785714,44.14,77540.66,0.0,0.02115,1e-05,3.98959]
[1776952790749,44.13,77544.53,0.0,0.02118,1e-05,3.99452]
[1776952795786,44.12,77545.43,0.0,0.02116,1e-05,3.99234]
[1776952800842,44.1,77538.86,0.0,0.02104,1e-05,3.97238]
[1776952802044,44.1,77516.25,0.0,0.02071,1e-05,3.91883]
[1776952804919,44.1,77490.59,0.0,0.02033,1e-05,3.85566]
[1776952805860,44.1,77490.59,0.0,0.02033,1e-05,3.85566]
[1776952806102,44.1,77490.59,0.0,0.02033,1e-05,3.85566]
[1776952812924,44.09,77519.86,0.0,0.02072,1e-05,3.91988]
[1776952817970,44.07,77530.58,0.0,0.02085,1e-05,3.94081]
[1776952823012,44.07,77535.98,0.0,0.0209,1e-05,3.95046]
[1776952825013,44.06,77520.64,0.0,0.02067,1e-05,3.91184]
[1776952830077,44.05,77519.08,0.0,0.02063,1e-05,3.90525]
[1776952831056,44.05,77510.02,0.0,0.02048,1e-05,3.88066]
[1776952835081,44.04,77496.12,0.0,0.02027,1e-05,3.84563]
[1776952838111,44.04,77482.84,0.0,0.02007,1e-05,3.81305]
[1776952839935,44.03,77482.84,0.0,0.02006,1e-05,3.81249]
[1776952840158,44.03,77482.04,0.0,0.02005,1e-05,3.81009]
[1776952840756,44.03,77482.04,0.0,0.02005,1e-05,3.81009]
[1776952841130,44.03,77476.64,0.0,0.01997,1e-05,3.79654]
[1776952843422,44.03,77467.33,0.0,0.01984,1e-05,3.77513]
[1776952843450,44.03,77467.85,0.0,0.01984,1e-05,3.77583]
[1776952844842,44.03,77467.85,0.0,0.01984,1e-05,3.77533]
[1776952845161,44.02,77466.39,0.0,0.01981,1e-05,3.77099]
[1776952845869,44.02,77466.39,0.0,0.01981,1e-05,3.77099]
[1776952846166,44.02,77468.66,0.0,0.01984,1e-05,3.7762]
[1776952849684,44.02,77467.6,0.0,0.01982,1e-05,3.77228]
[1776952850194,44.02,77468.85,0.0,0.01983,1e-05,3.77416]
[1776952852051,44.02,77466.46,0.0,0.0198,1e-05,3.76867]
[1776952852208,44.02,77464.14,0.0,0.01976,1e-05,3.76287]
[1776952852670,44.02,77464.14,0.0,0.01976,1e-05,3.76287]
[1776952853214,44.01,77465.52,0.0,0.01977,1e-05,3.76508]
[1776952857929,44.01,77467.02,0.0,0.01979,1e-05,3.76704]
[1776952858257,44.01,77465.1,0.0,0.01976,1e-05,3.76216]
[1776952859783,44.01,77465.1,0.0,0.01975,1e-05,3.76168]
[1776952860265,44.01,77463.78,0.0,0.01973,1e-05,3.75819]
[1776952860657,44.01,77463.78,0.0,0.01973,1e-05,3.75819]
[1776952861381,44.01,77463.78,0.0,0.01973,1e-05,3.75819]
[1776952862859,44.0,77470.22,0.0,0.01982,1e-05,3.77201]
[1776952863285,44.0,77466.69,0.0,0.01976,1e-05,3.76343]
[1776952863736,44.0,77466.69,0.0,0.01976,1e-05,3.76343]
[1776952864296,44.0,77467.5,0.0,0.01977,1e-05,3.76434]
[1776952866387,44.0,77464.83,0.0,0.01973,1e-05,3.75823]
[1776952866484,44.0,77461.65,0.0,0.01969,1e-05,3.7505]
[1776952866740,44.0,77461.65,0.0,0.01969,1e-05,3.7505]
[1776952867297,44.0,77461.65,0.0,0.01969,1e-05,3.7505]
[1776952867441,44.0,77461.65,0.0,0.01969,1e-05,3.7505]
[1776952867521,44.0,77467.37,0.0,0.01976,1e-05,3.76271]
[1776952873356,43.99,77483.45,0.0,0.01997,1e-05,3.79726]
[1776952876595,43.99,77486.26,0.0,0.02,1e-05,3.80269]
[1776952876617,43.99,77482.19,0.0,0.01994,1e-05,3.79276]
[1776952878398,43.98,77469.66,0.0,0.01976,1e-05,3.76242]
[1776952883425,43.98,77469.49,0.0,0.01974,1e-05,3.7602]
[1776952888470,43.97,77469.2,0.0,0.01973,1e-05,3.75724]
[1776952889327,43.97,77469.2,0.0,0.01973,1e-05,3.75724]
[1776952889467,43.97,77469.2,0.0,0.01972,1e-05,3.75678]
[1776952890835,43.97,77466.83,0.0,0.01969,1e-05,3.75091]
[1776952890966,43.97,77466.83,0.0,0.01969,1e-05,3.75091]
[1776952891480,43.97,77465.37,0.0,0.01965,1e-05,3.74528]
[1776952892935,43.96,77471.7,0.0,0.01974,1e-05,3.75887]
[1776952893496,43.96,77474.02,0.0,0.01977,1e-05,3.76419]
[1776952894816,43.96,77473.56,0.0,0.01976,1e-05,3.76267]
[1776952895514,43.96,77468.89,0.0,0.01969,1e-05,3.75151]
[1776952899427,43.96,77470.08,0.0,0.0197,1e-05,3.7529]
[1776952899558,43.96,77470.08,0.0,0.0197,1e-05,3.75245]
[1776952900559,43.96,77465.98,0.0,0.01964,1e-05,3.74307]
[1776952901860,43.95,77459.36,0.0,0.01954,1e-05,3.72672]
[1776952902568,43.95,77458.44,0.0,0.01953,1e-05,3.72462]
[1776952907595,43.95,77454.53,0.0,0.01946,1e-05,3.71345]
[1776952909113,43.95,77464.0,0.0,0.01959,1e-05,3.73462]
[1776952909610,43.94,77464.0,0.0,0.01959,1e-05,3.73422]
[1776952910617,43.94,77476.55,0.0,0.01976,1e-05,3.76247]
[1776952911613,43.94,77476.55,0.0,0.01976,1e-05,3.76247]
[1776952911642,43.94,77474.97,0.0,0.01973,1e-05,3.75838]
[1776952915532,43.94,77471.81,0.0,0.01968,1e-05,3.74981]
[1776952915652,43.94,77472.23,0.0,0.01968,1e-05,3.75033]
[1776952918921,43.93,77481.28,0.0,0.0198,1e-05,3.76967]
[1776952919679,43.93,77482.28,0.0,0.01981,1e-05,3.77148]
[1776952922701,43.93,77468.08,0.0,0.01961,1e-05,3.73758]
[1776952924816,43.93,77468.95,0.0,0.01962,1e-05,3.73913]
[1776952924901,43.93,77471.48,0.0,0.01965,1e-05,3.74447]
[1776952926862,43.93,77471.48,0.0,0.01965,1e-05,3.74403]
[1776952926952,43.92,77469.82,0.0,0.01962,1e-05,3.73977]
[1776952930665,43.92,77461.88,0.0,0.0195,1e-05,3.7208]
[1776952930789,43.92,77459.18,0.0,0.01946,1e-05,3.71425]
[1776952932448,43.92,77431.55,0.0,0.01909,1e-05,3.65147]
[1776952937816,43.91,77432.17,0.0,0.01908,1e-05,3.65088]
[1776952942856,43.91,77428.76,0.0,0.01903,1e-05,3.64186]
[1776952947886,43.91,77433.85,0.0,0.01909,1e-05,3.65193]
[1776952949659,43.91,77433.85,0.0,0.01909,1e-05,3.65193]
[1776952949665,43.91,77431.15,0.0,0.01905,1e-05,3.64534]
[1776952950310,43.91,77445.83,0.0,0.01925,1e-05,3.67836]
[1776952951943,43.9,77445.88,0.0,0.01925,1e-05,3.67815]
[1776952951978,43.9,77497.36,0.0,0.01995,1e-05,3.79343]
[1776952954327,43.9,77497.45,0.0,0.01994,1e-05,3.79311]
[1776952954620,43.9,77497.45,0.0,0.01994,1e-05,3.79311]
[1776952954697,43.9,77496.57,0.0,0.01992,1e-05,3.79004]
[1776952956249,43.9,77496.56,0.0,0.01992,1e-05,3.79002]
[1776952956273,43.9,77494.27,0.0,0.01989,1e-05,3.78422]
[1776952961994,43.89,77491.34,0.0,0.01983,1e-05,3.77452]
[1776952966022,43.88,77504.91,0.0,0.02001,1e-05,3.80379]
[1776952971197,43.88,77506.58,0.0,0.02002,1e-05,3.80548]
[1776952977101,43.87,77499.56,0.0,0.0199,1e-05,3.78558]
[1776952979152,43.87,77515.77,0.0,0.02012,1e-05,3.82209]
[1776952985157,43.86,77509.86,0.0,0.02001,1e-05,3.805]
[1776952988181,43.85,77533.94,0.0,0.02034,1e-05,3.85942]
[1776952993217,43.84,77533.85,0.0,0.02032,1e-05,3.85618]
[1776952996321,43.84,77524.59,0.0,0.02018,1e-05,3.83332]
[1776952996733,43.84,77524.59,0.0,0.02018,1e-05,3.83332]
[1776952996356,43.84,77512.66,0.0,0.02001,1e-05,3.80501]
[1776952997246,43.84,77512.25,0.0,0.02,1e-05,3.80349]
[1776953002283,43.83,77523.17,0.0,0.02014,1e-05,3.82622]
[1776953007319,43.82,77522.43,0.0,0.02011,1e-05,3.82174]
[1776953012352,43.82,77522.87,0.0,0.02009,1e-05,3.81818]
[1776953017388,43.81,77521.72,0.0,0.02006,1e-05,3.81288]
[1776953019470,43.81,77532.2,0.0,0.0202,1e-05,3.83624]
[1776953021418,43.8,77543.49,0.0,0.02036,1e-05,3.86159]
[1776953023430,43.8,77558.84,0.0,0.02057,1e-05,3.89651]
[1776953028464,43.79,77552.46,0.0,0.02046,1e-05,3.8782]
[1776953033500,43.78,77556.79,0.0,0.0205,1e-05,3.88514]
[1776953038538,43.77,77559.63,0.0,0.02052,1e-05,3.88859]
[1776953042563,43.77,77572.95,0.0,0.02069,1e-05,3.91742]
[1776953044577,43.76,77562.62,0.0,0.02054,1e-05,3.89156]
[1776953049661,43.75,77572.04,0.0,0.02065,1e-05,3.91042]
[1776953053658,43.75,77588.37,0.0,0.02087,1e-05,3.94705]
[1776953058687,43.75,77610.66,0.0,0.0212,1e-05,3.99978]
[1776953063722,43.74,77611.33,0.0,0.0212,1e-05,4.00019]
[1776953068756,43.74,77604.81,0.0,0.0211,1e-05,3.98336]
[1776953069808,43.74,77590.74,0.0,0.02089,1e-05,3.94943]
[1776953075807,43.74,77598.01,0.0,0.02098,1e-05,3.96338]
[1776953080840,43.73,77592.72,0.0,0.02089,1e-05,3.95003]
[1776953083861,43.73,77576.6,0.0,0.02065,1e-05,3.91071]
[1776953085879,43.73,77565.93,0.0,0.0205,1e-05,3.88476]
[1776953090933,43.72,77575.61,0.0,0.02062,1e-05,3.90512]
[1776953093943,43.72,77590.16,0.0,0.02083,1e-05,3.93885]
[1776953098980,43.72,77590.79,0.0,0.02083,1e-05,3.93972]
[1776953103006,43.72,77575.03,0.0,0.0206,1e-05,3.90118]
[1776953108043,43.71,77572.22,0.0,0.02054,1e-05,3.89175]
[1776953113077,43.7,77577.98,0.0,0.0206,1e-05,3.90262]
[1776953116100,43.7,77595.88,0.0,0.02086,1e-05,3.94494]
[1776953121150,43.7,77586.77,0.0,0.02072,1e-05,3.92255]
[1776953123153,43.7,77598.44,0.0,0.02089,1e-05,3.95016]
[1776953127181,43.7,77609.11,0.0,0.02105,1e-05,3.97517]
[1776953130247,43.7,77621.38,0.0,0.02122,1e-05,4.0041]
[1776953136246,43.69,77621.49,0.0,0.02121,1e-05,4.00109]
[1776953141282,43.69,77622.07,0.0,0.02121,1e-05,4.0014]
[1776953146317,43.69,77625.08,0.0,0.02125,1e-05,4.00759]
[1776953150390,43.68,77636.93,0.0,0.02142,1e-05,4.03545]
[1776953152356,43.68,77648.62,0.0,0.02159,2e-05,4.06345]
[1776953157391,43.68,77642.43,0.0,0.02149,1e-05,4.04683]
[1776953162431,43.68,77631.97,0.0,0.02132,1e-05,4.02012]
[1776953164441,43.67,77619.34,0.0,0.02113,1e-05,3.98901]
[1776953167469,43.67,77606.23,0.0,0.02094,1e-05,3.95707]
[1776953172497,43.67,77587.68,0.0,0.02066,1e-05,3.91175]
[1776953177531,43.66,77581.05,0.0,0.02054,1e-05,3.89275]
[1776953182568,43.65,77583.07,0.0,0.02055,1e-05,3.89433]
[1776953187607,43.65,77573.71,0.0,0.0204,1e-05,3.86905]
[1776953191634,43.64,77565.44,0.0,0.02026,1e-05,3.84532]
[1776953195662,43.63,77551.81,0.0,0.02005,1e-05,3.81129]
[1776953196668,43.63,77540.77,0.0,0.01989,1e-05,3.78512]
[1776953201701,43.63,77531.87,0.0,0.01975,1e-05,3.76226]
[1776953203900,43.62,77528.82,0.0,0.01971,1e-05,3.75482]
[1776953204005,43.62,77572.94,0.0,0.02033,1e-05,3.8572]
[1776953204735,43.62,77571.56,0.0,0.02031,1e-05,3.85395]
[1776953209759,43.62,77569.5,0.0,0.02027,1e-05,3.84769]
[1776953210813,43.62,77554.86,0.0,0.02006,1e-05,3.81286]
[1776953216813,43.61,77551.15,0.0,0.01999,1e-05,3.80118]
[1776953219443,43.61,77544.62,0.0,0.01989,1e-05,3.78507]
[1776953219830,43.61,77546.8,0.0,0.01992,1e-05,3.78969]
[1776953224878,43.6,77529.69,0.0,0.01966,1e-05,3.74787]
[1776953225875,43.6,77516.66,0.0,0.01948,1e-05,3.71794]
[1776953230982,43.6,77507.55,0.0,0.01934,1e-05,3.69518]
[1776953236949,43.59,77509.22,0.0,0.01936,1e-05,3.6972]
[1776953240790,43.59,77507.78,0.0,0.01933,1e-05,3.69301]
[1776953241052,43.59,77482.85,0.0,0.01899,1e-05,3.63653]
[1776953247023,43.58,77491.33,0.0,0.0191,1e-05,3.65414]
[1776953248031,43.58,77502.61,0.0,0.01925,1e-05,3.67949]
[1776953250031,43.58,77505.47,0.0,0.01929,1e-05,3.68573]
[1776953250119,43.58,77503.04,0.0,0.01925,1e-05,3.67992]
[1776953256089,43.58,77504.75,0.0,0.01926,1e-05,3.68032]
[1776953261120,43.57,77500.84,0.0,0.01919,1e-05,3.67017]
[1776953266158,43.57,77505.79,0.0,0.01925,1e-05,3.68019]
[1776953271193,43.57,77498.73,0.0,0.01915,1e-05,3.66281]
[1776953276251,43.56,77504.84,0.0,0.01922,1e-05,3.67541]
[1776953278355,43.56,77534.69,0.0,0.01964,1e-05,3.74344]
[1776953282283,43.56,77545.45,0.0,0.01977,1e-05,3.76652]
[1776953287317,43.55,77543.89,0.0,0.01974,1e-05,3.76088]
[1776953291430,43.55,77526.95,0.0,0.01949,1e-05,3.7203]
[1776953294371,43.55,77537.79,0.0,0.01964,1e-05,3.74425]
[1776953295375,43.55,77548.4,0.0,0.01979,1e-05,3.76841]
[1776953300412,43.54,77555.74,0.0,0.01988,1e-05,3.7834]
[1776953305445,43.53,77562.3,0.0,0.01996,1e-05,3.79655]
[1776953306453,43.53,77578.71,0.0,0.02019,1e-05,3.83448]
[1776953310480,43.53,77589.01,0.0,0.02032,1e-05,3.85719]
[1776953311574,43.53,77609.75,0.0,0.02061,1e-05,3.90386]
[1776953318165,43.52,77608.25,0.0,0.02057,1e-05,3.89713]
[1776953323570,43.51,77608.61,0.0,0.02055,1e-05,3.89414]
[1776953328607,43.5,77608.78,0.0,0.02053,1e-05,3.8914]
[1776953333649,43.49,77603.57,0.0,0.02044,1e-05,3.87601]
[1776953336670,43.49,77614.07,0.0,0.02058,1e-05,3.8998]
[1776953341740,43.48,77612.16,0.0,0.02054,1e-05,3.89273]
[1776953346766,43.48,77618.83,0.0,0.02062,1e-05,3.90549]
[1776953351868,43.47,77612.6,0.0,0.02051,1e-05,3.88815]
[1776953356831,43.46,77602.29,0.0,0.02034,1e-05,3.86072]
[1776953361938,43.45,77594.54,0.0,0.02021,1e-05,3.83918]
[1776953366943,43.45,77605.46,0.0,0.02036,1e-05,3.86282]
[1776953372008,43.44,77599.4,0.0,0.02024,1e-05,3.8432]
[1776953377975,43.43,77592.21,0.0,0.02012,1e-05,3.82316]
[1776953383011,43.42,77591.26,0.0,0.02009,1e-05,3.81842]
[1776953388048,43.42,77604.27,0.0,0.02026,1e-05,3.84641]
[1776953393082,43.41,77610.65,0.0,0.02033,1e-05,3.85869]
[1776953398118,43.4,77609.12,0.0,0.02029,1e-05,3.85221]
[1776953400134,43.4,77596.21,0.0,0.0201,1e-05,3.82072]
[1776953405166,43.39,77595.25,0.0,0.02007,1e-05,3.81588]
[1776953410202,43.38,77600.67,0.0,0.02013,1e-05,3.82612]
[1776953415237,43.38,77594.33,0.0,0.02003,1e-05,3.80868]
[1776953418259,43.37,77578.23,0.0,0.01979,1e-05,3.76967]
[1776953423293,43.37,77586.55,0.0,0.01989,1e-05,3.78686]
[1776953425671,43.37,77587.0,0.0,0.0199,1e-05,3.78746]
[1776953426367,43.36,77563.0,0.0,0.01955,1e-05,3.73086]
[1776953427337,43.36,77546.37,0.0,0.01932,1e-05,3.69229]
[1776953428345,43.36,77530.13,0.0,0.0191,1e-05,3.65496]
[1776953428556,43.36,77530.13,0.0,0.0191,1e-05,3.65496]
[1776953428858,43.36,77530.13,0.0,0.0191,1e-05,3.65496]
[1776953429926,43.36,77529.49,0.0,0.01909,1e-05,3.65328]
[1776953430251,43.36,77529.49,0.0,0.01909,1e-05,3.65328]
[1776953430789,43.36,77526.37,0.0,0.01904,1e-05,3.64599]
[1776953431364,43.36,77518.46,0.0,0.01892,1e-05,3.62606]
[1776953434630,43.36,77511.32,0.0,0.01882,1e-05,3.60947]
[1776953435389,43.36,77514.15,0.0,0.01886,1e-05,3.61571]
[1776953440423,43.36,77506.56,0.0,0.01875,1e-05,3.59782]
[1776953442941,43.36,77506.56,0.0,0.01875,1e-05,3.59782]
[1776953442998,43.36,77506.1,0.0,0.01875,1e-05,3.59655]
[1776953444447,43.36,77506.1,0.0,0.01875,1e-05,3.59644]
[1776953445299,43.36,77506.1,0.0,0.01875,1e-05,3.59644]
[1776953445303,43.36,77493.58,0.0,0.01858,1e-05,3.56819]
[1776953445445,43.36,77493.58,0.0,0.01858,1e-05,3.56819]
[1776953445515,43.36,77493.98,0.0,0.01858,1e-05,3.56908]
[1776953448482,43.35,77510.98,0.0,0.01881,1e-05,3.60696]
[1776953452757,43.35,77515.75,0.0,0.01887,1e-05,3.61726]
[1776953452794,43.35,77518.48,0.0,0.01891,1e-05,3.62327]
[1776953456539,43.35,77530.79,0.0,0.01907,1e-05,3.65042]
[1776953461572,43.35,77532.14,0.0,0.01908,1e-05,3.65248]
[1776953462520,43.35,77532.14,0.0,0.01908,1e-05,3.65248]
[1776953462886,43.35,77532.14,0.0,0.01908,1e-05,3.65248]
[1776953463737,43.35,77526.8,0.0,0.01901,1e-05,3.64016]
[1776953463804,43.35,77523.91,0.0,0.01897,1e-05,3.63362]
[1776953467328,43.35,77518.14,0.0,0.01889,1e-05,3.62005]
[1776953467345,43.35,77518.58,0.0,0.01889,1e-05,3.62076]
[1776953469665,43.35,77536.5,0.0,0.01913,1e-05,3.66106]
[1776953473180,43.34,77536.63,0.0,0.01913,1e-05,3.66092]
[1776953473202,43.34,77536.63,0.0,0.01913,1e-05,3.66092]
[1776953476547,43.34,77530.67,0.0,0.01905,1e-05,3.64658]
[1776953476722,43.34,77532.19,0.0,0.01907,1e-05,3.64985]
[1776953479743,43.34,77516.46,0.0,0.01885,1e-05,3.61369]
[1776953484778,43.34,77521.56,0.0,0.01891,1e-05,3.62457]
[1776953488806,43.34,77510.51,0.0,0.01876,1e-05,3.59912]
[1776953493841,43.33,77508.31,0.0,0.01872,1e-05,3.59182]
[1776953497870,43.33,77521.98,0.0,0.0189,1e-05,3.62214]
[1776953501232,43.33,77528.92,0.0,0.01899,1e-05,3.63751]
[1776953501257,43.33,77534.54,0.0,0.01907,1e-05,3.64991]
[1776953506742,43.33,77535.12,0.0,0.01907,1e-05,3.65043]
[1776953506932,43.33,77537.7,0.0,0.0191,1e-05,3.65611]
[1776953511966,43.33,77533.13,0.0,0.01904,1e-05,3.64482]
[1776953517002,43.32,77538.28,0.0,0.0191,1e-05,3.65543]
[1776953522041,43.32,77543.29,0.0,0.01916,1e-05,3.66592]
[1776953526070,43.32,77531.74,0.0,0.019,1e-05,3.63901]
[1776953531120,43.32,77527.27,0.0,0.01894,1e-05,3.62824]
[1776953536147,43.32,77532.7,0.0,0.01901,1e-05,3.64005]
[1776953536932,43.32,77532.7,0.0,0.01901,1e-05,3.64005]
[1776953537153,43.32,77555.52,0.0,0.01932,1e-05,3.6917]
[1776953537917,43.32,77555.52,0.0,0.01932,1e-05,3.6917]
[1776953538176,43.32,77555.38,0.0,0.01932,1e-05,3.69137]
[1776953538858,43.32,77555.38,0.0,0.01932,1e-05,3.69137]
[1776953539167,43.31,77559.37,0.0,0.01937,1e-05,3.70003]
[1776953544203,43.31,77560.98,0.0,0.01938,1e-05,3.70238]
[1776953549241,43.31,77555.04,0.0,0.01929,1e-05,3.68749]
[1776953551567,43.31,77548.64,0.0,0.01919,1e-05,3.6706]
[1776953552260,43.31,77552.44,0.0,0.01924,1e-05,3.67906]
[1776953557295,43.3,77552.04,0.0,0.01923,1e-05,3.67699]
[1776953562331,43.3,77554.54,0.0,0.01926,1e-05,3.68157]
[1776953567365,43.3,77551.58,0.0,0.01921,1e-05,3.67362]
[1776953571498,43.29,77550.66,0.0,0.01919,1e-05,3.67083]
[1776953571532,43.29,77554.97,0.0,0.01925,1e-05,3.68045]
[1776953572553,43.29,77565.54,0.0,0.0194,1e-05,3.70446]
[1776953578002,43.29,77564.62,0.0,0.01938,1e-05,3.70096]
[1776953578443,43.29,77551.0,0.0,0.01919,1e-05,3.66948]
[1776953578653,43.29,77551.0,0.0,0.01919,1e-05,3.66948]
[1776953579468,43.29,77551.0,0.0,0.01919,1e-05,3.66948]
[1776953586499,43.28,77526.21,0.0,0.01884,1e-05,3.61156]
[1776953588513,43.28,77512.35,0.0,0.01865,1e-05,3.58015]
[1776953591535,43.28,77522.66,0.0,0.01879,1e-05,3.60309]
[1776953596567,43.28,77525.24,0.0,0.01882,1e-05,3.60824]
[1776953601602,43.28,77532.78,0.0,0.01891,1e-05,3.62459]
[1776953606638,43.28,77532.07,0.0,0.0189,1e-05,3.62226]
[1776953611675,43.28,77535.8,0.0,0.01894,1e-05,3.62815]
[1776953616748,43.27,77534.68,0.0,0.01892,1e-05,3.62485]
[1776953617945,43.27,77534.68,0.0,0.01892,1e-05,3.62485]
[1776953617987,43.27,77515.88,0.0,0.01866,1e-05,3.58235]
[1776953623818,43.27,77516.11,0.0,0.01866,1e-05,3.58246]
[1776953629798,43.27,77520.33,0.0,0.01872,1e-05,3.59148]
[1776953634834,43.27,77515.9,0.0,0.01866,1e-05,3.58116]
[1776953639868,43.27,77516.64,0.0,0.01866,1e-05,3.58246]
[1776953644905,43.27,77512.53,0.0,0.01861,1e-05,3.57293]
[1776953646918,43.27,77497.95,0.0,0.01841,1e-05,3.5403]
[1776953647929,43.27,77479.52,0.0,0.01817,1e-05,3.4995]
[1776953652959,43.27,77483.23,0.0,0.01822,1e-05,3.50799]
[1776953657996,43.27,77490.61,0.0,0.01832,1e-05,3.52449]
[1776953663031,43.27,77492.68,0.0,0.01834,1e-05,3.52919]
[1776953668067,43.27,77496.89,0.0,0.0184,1e-05,3.53858]
[1776953673102,43.27,77510.08,0.0,0.01857,1e-05,3.56617]
[1776953677129,43.27,77498.51,0.0,0.01841,1e-05,3.54019]
[1776953682166,43.27,77494.94,0.0,0.01836,1e-05,3.53224]
[1776953684244,43.27,77508.08,0.0,0.01854,1e-05,3.56145]
[1776953690220,43.27,77502.36,0.0,0.01846,1e-05,3.54853]
[1776953693125,43.27,77506.17,0.0,0.01851,1e-05,3.55695]
[1776953693271,43.27,77506.17,0.0,0.01851,1e-05,3.55695]
[1776953693331,43.27,77520.52,0.0,0.0187,1e-05,3.58902]
[1776953694861,43.27,77522.86,0.0,0.01874,1e-05,3.59418]
[1776953695255,43.27,77522.24,0.0,0.01873,1e-05,3.59268]
[1776953695706,43.27,77522.24,0.0,0.01873,1e-05,3.59268]
[1776953696262,43.27,77520.27,0.0,0.0187,1e-05,3.58816]
[1776953701700,43.27,77520.07,0.0,0.01869,1e-05,3.58729]
[1776953702706,43.26,77524.35,0.0,0.01875,1e-05,3.59671]
[1776953704092,43.26,77524.0,0.0,0.01875,1e-05,3.59581]
[1776953704384,43.26,77528.22,0.0,0.0188,1e-05,3.60517]
[1776953704947,43.26,77528.22,0.0,0.0188,1e-05,3.60517]
[1776953705334,43.26,77528.19,0.0,0.0188,1e-05,3.60497]
[1776953705730,43.26,77528.19,0.0,0.0188,1e-05,3.60497]
[1776953706685,43.26,77528.19,0.0,0.0188,1e-05,3.60497]
[1776953706334,43.26,77525.45,0.0,0.01876,1e-05,3.59868]
[1776953707341,43.26,77523.92,0.0,0.01874,1e-05,3.59512]
[1776953711909,43.26,77518.73,0.0,0.01867,1e-05,3.58305]
[1776953712388,43.26,77520.0,0.0,0.01868,1e-05,3.58581]
[1776953717411,43.26,77519.91,0.0,0.01868,1e-05,3.58514]
[1776953722621,43.26,77518.97,0.0,0.01867,1e-05,3.58263]
[1776953723472,43.26,77526.79,0.0,0.01877,1e-05,3.6001]
[1776953723572,43.26,77522.7,0.0,0.01871,1e-05,3.59078]
[1776953723990,43.26,77522.7,0.0,0.01871,1e-05,3.59078]
[1776953724524,43.26,77523.88,0.0,0.01873,1e-05,3.59332]
[1776953726135,43.26,77523.88,0.0,0.01873,1e-05,3.59321]
[1776953726474,43.26,77522.23,0.0,0.01871,1e-05,3.58939]
[1776953728489,43.26,77534.22,0.0,0.01887,1e-05,3.61617]
[1776953730876,43.26,77530.82,0.0,0.01882,1e-05,3.60818]
[1776953731478,43.26,77530.82,0.0,0.01882,1e-05,3.60818]
[1776953738559,43.25,77527.87,0.0,0.01876,1e-05,3.59867]
[1776953741408,43.25,77530.62,0.0,0.0188,1e-05,3.60473]
[1776953741581,43.25,77549.87,0.0,0.01906,1e-05,3.6482]
[1776953741776,43.25,77560.26,0.0,0.0192,1e-05,3.67189]
[1776953747622,43.25,77561.45,0.0,0.01921,1e-05,3.67311]
[1776953751958,43.25,77565.5,0.0,0.01926,1e-05,3.68128]
[1776953752657,43.25,77554.68,0.0,0.01911,1e-05,3.65629]
[1776953753446,43.25,77554.68,0.0,0.01911,1e-05,3.65629]
[1776953753667,43.24,77550.78,0.0,0.01905,1e-05,3.64718]
[1776953754230,43.24,77550.78,0.0,0.01905,1e-05,3.64718]
[1776953754737,43.24,77556.49,0.0,0.01913,1e-05,3.65998]
[1776953760715,43.24,77553.38,0.0,0.01908,1e-05,3.65156]
[1776953762460,43.24,77547.37,0.0,0.019,1e-05,3.63768]
[1776953762727,43.24,77555.24,0.0,0.0191,1e-05,3.65539]
[1776953764741,43.24,77573.57,0.0,0.01935,1e-05,3.69687]
[1776953769776,43.23,77574.3,0.0,0.01935,1e-05,3.69706]
[1776953774880,43.23,77578.95,0.0,0.01941,1e-05,3.70629]
[1776953780853,43.23,77598.33,0.0,0.01967,1e-05,3.74935]
[1776953785889,43.22,77593.71,0.0,0.01959,1e-05,3.73686]
[1776953790925,43.22,77576.23,0.0,0.01934,1e-05,3.69489]
[1776953795032,43.21,77564.8,0.0,0.01917,1e-05,3.66582]
[1776953801337,43.21,77569.04,0.0,0.01922,1e-05,3.67445]
[1776953801425,43.21,77560.02,0.0,0.01909,1e-05,3.65343]
[1776953804019,43.21,77548.82,0.0,0.01894,1e-05,3.62742]
[1776953806391,43.21,77544.68,0.0,0.01888,1e-05,3.6179]
[1776953806575,43.21,77544.68,0.0,0.01888,1e-05,3.6179]
[1776953808458,43.21,77543.28,0.0,0.01886,1e-05,3.61459]
[1776953808558,43.21,77531.97,0.0,0.0187,1e-05,3.58884]
[1776953809115,43.21,77531.97,0.0,0.0187,1e-05,3.58884]
[1776953809157,43.21,77534.2,0.0,0.01873,1e-05,3.59381]
[1776953814174,43.21,77537.91,0.0,0.01878,1e-05,3.60196]
[1776953814200,43.21,77556.33,0.0,0.01903,1e-05,3.64353]
[1776953820133,43.2,77559.48,0.0,0.01907,1e-05,3.64979]
[1776953825259,43.2,77554.66,0.0,0.019,1e-05,3.63796]
[1776953831208,43.2,77566.68,0.0,0.01916,1e-05,3.66437]
[1776953836246,43.19,77573.11,0.0,0.01924,1e-05,3.67779]
[1776953839602,43.19,77586.88,0.0,0.01943,1e-05,3.70899]
[1776953845416,43.19,77585.08,0.0,0.01939,1e-05,3.7031]
[1776953851349,43.18,77585.04,0.0,0.01937,1e-05,3.69956]
[1776953856382,43.18,77586.05,0.0,0.01938,1e-05,3.7005]
[1776953861417,43.18,77588.42,0.0,0.0194,1e-05,3.70459]
[1776953866453,43.17,77592.56,0.0,0.01945,1e-05,3.71275]
[1776953871488,43.17,77589.69,0.0,0.0194,1e-05,3.70471]
[1776953875628,43.17,77574.64,0.0,0.01919,1e-05,3.66903]
[1776953876521,43.17,77574.64,0.0,0.01919,1e-05,3.66903]
[1776953876621,43.17,77568.3,0.0,0.0191,1e-05,3.65428]
[1776953878952,43.16,77564.42,0.0,0.01904,1e-05,3.64503]
[1776953879545,43.16,77570.94,0.0,0.01913,1e-05,3.65974]
[1776953884239,43.16,77571.26,0.0,0.01913,1e-05,3.6597]
[1776953884581,43.16,77571.13,0.0,0.01913,1e-05,3.65921]
[1776953884928,43.16,77571.13,0.0,0.01913,1e-05,3.65921]
[1776953885698,43.16,77566.32,0.0,0.01906,1e-05,3.64804]
[1776953888451,43.16,77567.72,0.0,0.01908,1e-05,3.65088]
[1776953888609,43.16,77567.65,0.0,0.01907,1e-05,3.65055]
[1776953890623,43.16,77554.51,0.0,0.01889,1e-05,3.62035]
[1776953895769,43.16,77550.12,0.0,0.01883,1e-05,3.60983]
[1776953901705,43.16,77550.45,0.0,0.01883,1e-05,3.60999]
[1776953902141,43.16,77550.45,0.0,0.01883,1e-05,3.60999]
[1776953902709,43.16,77540.21,0.0,0.01869,1e-05,3.58678]
[1776953903716,43.16,77525.05,0.0,0.01849,1e-05,3.55271]
[1776953904936,43.16,77525.05,0.0,0.01849,1e-05,3.55271]
[1776953905821,43.16,77520.2,0.0,0.01842,1e-05,3.54187]
[1776953912616,43.16,77509.07,0.0,0.01827,1e-05,3.5154]
[1776953915909,43.16,77497.18,0.0,0.01811,1e-05,3.4893]
[1776953921842,43.16,77498.58,0.0,0.01813,1e-05,3.49294]
[1776953926877,43.16,77506.58,0.0,0.01824,1e-05,3.51092]
[1776953927954,43.16,77506.58,0.0,0.01824,1e-05,3.51092]
[1776953928892,43.16,77505.17,0.0,0.01822,1e-05,3.50791]
[1776953933928,43.16,77506.28,0.0,0.01824,1e-05,3.51068]
[1776953938967,43.16,77500.41,0.0,0.01816,1e-05,3.49802]
[1776953941039,43.16,77490.43,0.0,0.01803,1e-05,3.47622]
[1776953941995,43.16,77488.96,0.0,0.01801,1e-05,3.47299]
[1776953942886,43.16,77488.96,0.0,0.01801,1e-05,3.47299]
[1776953942990,43.16,77483.92,0.0,0.01795,1e-05,3.46219]
[1776953944760,43.16,77481.21,0.0,0.01791,1e-05,3.4564]
[1776953945009,43.16,77490.63,0.0,0.01804,1e-05,3.47717]
[1776953945619,43.16,77490.63,0.0,0.01804,1e-05,3.47717]
[1776953946014,43.16,77493.87,0.0,0.01808,1e-05,3.48439]
[1776953951045,43.16,77499.86,0.0,0.01816,1e-05,3.49802]
[1776953956192,43.16,77509.55,0.0,0.01829,1e-05,3.51974]
[1776953962126,43.17,77509.97,0.0,0.0183,1e-05,3.52092]
[1776953967159,43.17,77516.4,0.0,0.01839,1e-05,3.53534]
[1776953972194,43.17,77506.18,0.0,0.01824,1e-05,3.51089]
[1776953976332,43.17,77492.03,0.0,0.01806,1e-05,3.47995]
[1776953982267,43.17,77495.35,0.0,0.0181,1e-05,3.48784]
[1776953987301,43.17,77495.47,0.0,0.01811,1e-05,3.48856]
[1776953992336,43.17,77496.54,0.0,0.01812,1e-05,3.49139]
[1776953997372,43.17,77495.99,0.0,0.01812,1e-05,3.49061]
[1776954002412,43.17,77488.69,0.0,0.01803,1e-05,3.47498]
[1776954007441,43.17,77495.25,0.0,0.01812,1e-05,3.48999]
[1776954012476,43.18,77494.59,0.0,0.01811,1e-05,3.48897]
[1776954017531,43.18,77496.97,0.0,0.01814,1e-05,3.49465]
[1776954019526,43.18,77515.21,0.0,0.01839,1e-05,3.53519]
[1776954020899,43.18,77515.21,0.0,0.01839,1e-05,3.53519]
[1776954020929,43.18,77516.91,0.0,0.01841,1e-05,3.53899]
[1776954021961,43.18,77516.91,0.0,0.01841,1e-05,3.53899]
[1776954022062,43.18,77516.17,0.0,0.0184,1e-05,3.53734]
[1776954022663,43.18,77516.17,0.0,0.0184,1e-05,3.53734]
[1776954022768,43.18,77517.26,0.0,0.01841,1e-05,3.53977]
[1776954028590,43.18,77522.29,0.0,0.01848,1e-05,3.55094]
[1776954033626,43.18,77527.11,0.0,0.01854,1e-05,3.5598]
[1776954036761,43.18,77538.34,0.0,0.01869,1e-05,3.58488]
[1776954042688,43.18,77529.95,0.0,0.01857,1e-05,3.5657]
[1776954043186,43.18,77529.95,0.0,0.01857,1e-05,3.5657]
[1776954043698,43.18,77530.87,0.0,0.01858,1e-05,3.56772]
[1776954046831,43.18,77518.64,0.0,0.01842,1e-05,3.54029]
[1776954052575,43.17,77522.61,0.0,0.01847,1e-05,3.54907]
[1776954057794,43.17,77524.69,0.0,0.0185,1e-05,3.55366]
[1776954062842,43.17,77534.78,0.0,0.01863,1e-05,3.57618]
[1776954067902,43.17,77526.96,0.0,0.01853,1e-05,3.55851]
[1776954072912,43.17,77526.89,0.0,0.01853,1e-05,3.55832]
[1776954077945,43.17,77524.44,0.0,0.01849,1e-05,3.55285]
[1776954081909,43.17,77524.63,0.0,0.0185,1e-05,3.55324]
[1776954081977,43.17,77524.41,0.0,0.01849,1e-05,3.55274]
[1776954083988,43.18,77548.47,0.0,0.01882,1e-05,3.6073]
[1776954089030,43.18,77575.54,0.0,0.0192,1e-05,3.66959]
[1776954090036,43.18,77596.39,0.0,0.01949,1e-05,3.71829]
[1776954095071,43.18,77599.28,0.0,0.01953,1e-05,3.72436]
[1776954098392,43.18,77600.07,0.0,0.01955,1e-05,3.72713]
[1776954099101,43.19,77581.86,0.0,0.01929,1e-05,3.68543]
[1776954100117,43.19,77557.02,0.0,0.01895,1e-05,3.62908]
[1776954102122,43.19,77543.96,0.0,0.01877,1e-05,3.59928]
[1776954102930,43.19,77543.96,0.0,0.01877,1e-05,3.59928]
[1776954103127,43.19,77540.27,0.0,0.01872,1e-05,3.59087]
[1776954103729,43.19,77540.27,0.0,0.01872,1e-05,3.59087]
[1776954104200,43.19,77542.38,0.0,0.01875,1e-05,3.59554]
[1776954105452,43.19,77542.13,0.0,0.01875,1e-05,3.59488]
[1776954106138,43.19,77542.13,0.0,0.01875,1e-05,3.59488]
[1776954112702,43.18,77539.25,0.0,0.01871,1e-05,3.58788]
[1776954113198,43.18,77541.3,0.0,0.01873,1e-05,3.5924]
[1776954113673,43.18,77541.3,0.0,0.01873,1e-05,3.5924]
[1776954114206,43.18,77540.36,0.0,0.01872,1e-05,3.59019]
[1776954114428,43.18,77540.36,0.0,0.01872,1e-05,3.59019]
[1776954115212,43.18,77540.26,0.0,0.01872,1e-05,3.58987]
[1776954120245,43.18,77546.13,0.0,0.01879,1e-05,3.60263]
[1776954124437,43.18,77543.71,0.0,0.01876,1e-05,3.5968]
[1776954125282,43.18,77544.37,0.0,0.01877,1e-05,3.59821]
[1776954130319,43.18,77547.45,0.0,0.01881,1e-05,3.60478]
[1776954135358,43.18,77549.48,0.0,0.01883,1e-05,3.60896]
[1776954137482,43.18,77531.89,0.0,0.01859,1e-05,3.56913]
[1776954143415,43.18,77539.2,0.0,0.01869,1e-05,3.58535]
[1776954147190,43.18,77538.41,0.0,0.01868,1e-05,3.58348]
[1776954147290,43.18,77537.35,0.0,0.01867,1e-05,3.58105]
[1776954150056,43.18,77535.12,0.0,0.01863,1e-05,3.57596]
[1776954150153,43.18,77537.3,0.0,0.01866,1e-05,3.58082]
[1776954151025,43.18,77537.3,0.0,0.01866,1e-05,3.58082]
[1776954151126,43.18,77535.71,0.0,0.01863,1e-05,3.5754]
[1776954152732,43.18,77535.37,0.0,0.01863,1e-05,3.57459]
[1776954152832,43.18,77535.66,0.0,0.01863,1e-05,3.5752]
[1776954154885,43.18,77535.32,0.0,0.01863,1e-05,3.5744]
[1776954154979,43.18,77534.93,0.0,0.01862,1e-05,3.57349]
[1776954156088,43.18,77534.93,0.0,0.01862,1e-05,3.57349]
[1776954156188,43.18,77537.86,0.0,0.01866,1e-05,3.58003]
[1776954157792,43.18,77537.45,0.0,0.01866,1e-05,3.57908]
[1776954157893,43.18,77538.35,0.0,0.01867,1e-05,3.58106]
[1776954158371,43.18,77538.35,0.0,0.01867,1e-05,3.58106]
[1776954158519,43.18,77538.35,0.0,0.01867,1e-05,3.58102]
[1776954160610,43.18,77538.1,0.0,0.01866,1e-05,3.58041]
[1776954160636,43.18,77535.83,0.0,0.01863,1e-05,3.57527]
[1776954163209,43.18,77535.83,0.0,0.01863,1e-05,3.57522]
[1776954163311,43.18,77533.06,0.0,0.01859,1e-05,3.56897]
[1776954165568,43.18,77518.26,0.0,0.0184,1e-05,3.53583]
[1776954170769,43.18,77516.85,0.0,0.01838,1e-05,3.53278]
[1776954172802,43.18,77537.85,0.0,0.01866,1e-05,3.57982]
[1776954178671,43.17,77536.35,0.0,0.01864,1e-05,3.57617]
[1776954183695,43.17,77533.4,0.0,0.0186,1e-05,3.56936]
[1776954187653,43.17,77540.72,0.0,0.01869,1e-05,3.58568]
[1776954188218,43.17,77540.72,0.0,0.01869,1e-05,3.58568]
[1776954193765,43.17,77545.19,0.0,0.01875,1e-05,3.59537]
[1776954198800,43.17,77546.71,0.0,0.01877,1e-05,3.59846]
[1776954203834,43.17,77547.65,0.0,0.01878,1e-05,3.60024]
[1776954208875,43.17,77549.99,0.0,0.01881,1e-05,3.60519]
[1776954209980,43.17,77549.99,0.0,0.01881,1e-05,3.60519]
[1776954210082,43.17,77557.88,0.0,0.01892,1e-05,3.62298]
[1776954210540,43.17,77557.88,0.0,0.01892,1e-05,3.62298]
[1776954210908,43.17,77558.11,0.0,0.01892,1e-05,3.62329]
[1776954211423,43.17,77558.11,0.0,0.01892,1e-05,3.62329]
[1776954211933,43.17,77560.43,0.0,0.01894,1e-05,3.62674]
[1776954213913,43.17,77573.94,0.0,0.01913,1e-05,3.6571]
[1776954218948,43.17,77576.7,0.0,0.01916,1e-05,3.66264]
[1776954223984,43.16,77587.42,0.0,0.0193,1e-05,3.68628]
[1776954225997,43.16,77599.56,0.0,0.01947,1e-05,3.7138]
[1776954227004,43.16,77616.4,0.0,0.01971,1e-05,3.75318]
[1776954231303,43.17,77630.37,0.0,0.01991,1e-05,3.78688]
[1776954237079,43.17,77645.24,0.0,0.02013,1e-05,3.82319]
[1776954241129,43.17,77680.59,0.0,0.02065,1e-05,3.90787]
[1776954243130,43.17,77692.68,0.0,0.02083,1e-05,3.93712]
[1776954246149,43.17,77678.85,0.0,0.02062,1e-05,3.90386]
[1776954248260,43.17,77665.75,0.0,0.02043,1e-05,3.8727]
[1776954253209,43.17,77686.22,0.0,0.02073,1e-05,3.92203]
[1776954258332,43.17,77674.28,0.0,0.02056,1e-05,3.89337]
[1776954262271,43.17,77686.84,0.0,0.02074,1e-05,3.92353]
[1776954266306,43.17,77706.46,0.0,0.02103,1e-05,3.97081]
[1776954270334,43.17,77720.02,0.0,0.02123,2e-05,4.00333]
[1776954275371,43.17,77716.53,0.0,0.02116,1e-05,3.99215]
[1776954280422,43.17,77719.05,0.0,0.0212,1e-05,3.99784]
[1776954280451,43.17,77752.35,0.0,0.0217,2e-05,4.07966]
[1776954284433,43.16,77734.2,0.0,0.02142,2e-05,4.03379]
[1776954287458,43.16,77754.83,0.0,0.02173,2e-05,4.08383]
[1776954292480,43.16,77764.84,0.0,0.02187,2e-05,4.10752]
[1776954297538,43.15,77753.6,0.0,0.02169,2e-05,4.07786]
[1776954300737,43.15,77734.41,0.0,0.02139,2e-05,4.02972]
[1776954302575,43.15,77723.74,0.0,0.02123,2e-05,4.00317]
[1776954307611,43.15,77714.77,0.0,0.02109,1e-05,3.98069]
[1776954312644,43.15,77716.58,0.0,0.02112,1e-05,3.98455]
[1776954316672,43.15,77727.3,0.0,0.02128,2e-05,4.01031]
[1776954321246,43.15,77738.37,0.0,0.02144,2e-05,4.03694]
[1776954324728,43.14,77753.48,0.0,0.02166,2e-05,4.07347]
[1776954327749,43.14,77767.97,0.0,0.02188,2e-05,4.10869]
[1776954333337,43.14,77761.01,0.0,0.02176,2e-05,4.08816]
[1776954338897,43.13,77750.99,0.0,0.02159,2e-05,4.06156]
[1776954344868,43.13,77754.48,0.0,0.02164,2e-05,4.06879]
[1776954349903,43.13,77755.7,0.0,0.02165,2e-05,4.07062]
[1776954351917,43.13,77744.75,0.0,0.02148,2e-05,4.04312]
[1776954356952,43.12,77747.14,0.0,0.02151,2e-05,4.04813]
[1776954361986,43.12,77752.9,0.0,0.02159,2e-05,4.0613]
[1776954367022,43.12,77747.69,0.0,0.0215,2e-05,4.04741]
[1776954372058,43.12,77742.32,0.0,0.02142,2e-05,4.03312]
[1776954375078,43.12,77759.83,0.0,0.02168,2e-05,4.07582]
[1776954380115,43.11,77766.76,0.0,0.02178,2e-05,4.09169]
[1776954385164,43.11,77757.0,0.0,0.02162,2e-05,4.066]
[1776954390200,43.1,77765.67,0.0,0.02174,2e-05,4.08625]
[1776954395236,43.1,77770.91,0.0,0.0218,2e-05,4.09591]
[1776954400272,43.1,77766.24,0.0,0.02172,2e-05,4.08299]
[1776954401605,43.1,77781.1,0.0,0.02195,2e-05,4.11978]
[1776954407279,43.09,77789.04,0.0,0.02206,2e-05,4.13765]
[1776954412355,43.09,77800.13,0.0,0.02222,2e-05,4.16376]
[1776954415568,43.09,77825.13,0.0,0.02261,2e-05,4.22638]
[1776954419579,43.12,77839.88,0.0,0.02294,2e-05,4.27953]
[1776954424453,43.16,77827.67,0.0,0.02283,2e-05,4.26175]
[1776954429483,43.19,77830.77,0.0,0.02297,2e-05,4.2831]
[1776954434521,43.21,77836.56,0.0,0.02311,2e-05,4.30484]
[1776954437540,43.22,77850.22,0.0,0.02336,2e-05,4.34522]
[1776954442575,43.23,77858.52,0.0,0.02353,2e-05,4.37188]
[1776954447632,43.23,77863.86,0.0,0.02362,2e-05,4.38669]
[1776954450639,43.24,77876.66,0.0,0.02383,2e-05,4.42062]
[1776954454674,43.24,77891.67,0.0,0.02407,2e-05,4.45842]
[1776954456646,43.24,77896.42,0.0,0.02415,2e-05,4.471]
[1776954456690,43.24,77933.92,0.0,0.02478,2e-05,4.5712]
[1776954458403,43.24,77934.63,0.0,0.02479,2e-05,4.57298]
[1776954458701,43.24,77920.37,0.0,0.02455,2e-05,4.53452]
[1776954459707,43.24,77907.08,0.0,0.02433,2e-05,4.49894]
[1776954464739,43.23,77904.96,0.0,0.02429,2e-05,4.49316]
[1776954466180,43.23,77904.96,0.0,0.02429,2e-05,4.49316]
[1776954466230,43.23,77916.41,0.0,0.02448,2e-05,4.52368]
[1776954467765,43.23,77928.73,0.0,0.02469,2e-05,4.55649]
[1776954469595,43.23,77928.73,0.0,0.02469,2e-05,4.55649]
[1776954469649,43.23,77931.54,0.0,0.02474,2e-05,4.56392]
[1776954470328,43.23,77931.54,0.0,0.02474,2e-05,4.56392]
[1776954470874,43.23,77928.14,0.0,0.02468,2e-05,4.55463]
[1776954470922,43.23,77929.29,0.0,0.0247,2e-05,4.5576]
[1776954472094,43.23,77929.29,0.0,0.0247,2e-05,4.5576]
[1776954472133,43.23,77928.12,0.0,0.02468,2e-05,4.55432]
[1776954474134,43.23,77905.83,0.0,0.0243,2e-05,4.49454]
[1776954475275,43.23,77905.83,0.0,0.0243,2e-05,4.49454]
[1776954475279,43.23,77906.83,0.0,0.02431,2e-05,4.49717]
[1776954479694,43.23,77924.26,0.0,0.02461,2e-05,4.54357]
[1776954480141,43.23,77924.26,0.0,0.02461,2e-05,4.54357]
[1776954481866,43.23,77913.29,0.0,0.02442,2e-05,4.51398]
[1776954483524,43.23,77913.29,0.0,0.02442,2e-05,4.51398]
[1776954483625,43.23,77902.29,0.0,0.02423,2e-05,4.48438]
[1776954484527,43.23,77902.29,0.0,0.02423,2e-05,4.48438]
[1776954484606,43.23,77900.65,0.0,0.02421,2e-05,4.47996]
[1776954485878,43.23,77900.65,0.0,0.02421,2e-05,4.47996]
[1776954485899,43.23,77906.15,0.0,0.0243,2e-05,4.49456]
[1776954488914,43.23,77891.31,0.0,0.02405,2e-05,4.45516]
[1776954490124,43.23,77851.34,0.0,0.02339,2e-05,4.35043]
[1776954491934,43.23,77835.57,0.0,0.02314,2e-05,4.30995]
[1776954494884,43.23,77831.05,0.0,0.02307,2e-05,4.29887]
[1776954495554,43.23,77831.05,0.0,0.02307,2e-05,4.29887]
[1776954495562,43.23,77836.7,0.0,0.02316,2e-05,4.31373]
[1776954500996,43.24,77841.76,0.0,0.02326,2e-05,4.32835]
[1776954505025,43.24,77830.33,0.0,0.02308,2e-05,4.29993]
[1776954507223,43.24,77821.25,0.0,0.02294,2e-05,4.2769]
[1776954507312,43.24,77821.25,0.0,0.02294,2e-05,4.2769]
[1776954507719,43.24,77821.25,0.0,0.02294,2e-05,4.2769]
[1776954507775,43.24,77799.35,0.0,0.02259,2e-05,4.22134]
[1776954510267,43.24,77779.46,0.0,0.02229,2e-05,4.17231]
[1776954513105,43.25,77771.66,0.0,0.02216,2e-05,4.15224]
[1776954513977,43.25,77771.66,0.0,0.02216,2e-05,4.15224]
[1776954514093,43.25,77770.07,0.0,0.02214,2e-05,4.1488]
[1776954519129,43.26,77777.97,0.0,0.02228,2e-05,4.1713]
[1776954524171,43.26,77768.79,0.0,0.02216,2e-05,4.15087]
[1776954528206,43.27,77784.74,0.0,0.02242,2e-05,4.19317]
[1776954533234,43.27,77787.65,0.0,0.02248,2e-05,4.20286]
[1776954538269,43.28,77780.27,0.0,0.02238,2e-05,4.18657]
[1776954539352,43.28,77837.96,0.0,0.0233,2e-05,4.3345]
[1776954540506,43.28,77865.26,0.0,0.02374,2e-05,4.40558]
[1776954540848,43.28,77865.26,0.0,0.02374,2e-05,4.40558]
[1776954541294,43.28,77865.26,0.0,0.02374,2e-05,4.40558]
[1776954543307,43.29,77853.23,0.0,0.02356,2e-05,4.37561]
[1776954548343,43.29,77852.14,0.0,0.02355,2e-05,4.37371]
[1776954550826,43.29,77852.98,0.0,0.02356,2e-05,4.37609]
[1776954551364,43.29,77856.45,0.0,0.02362,2e-05,4.38552]
[1776954554248,43.29,77858.96,0.0,0.02366,2e-05,4.39242]
[1776954555893,43.29,77860.61,0.0,0.02369,2e-05,4.39707]
[1776954556400,43.29,77856.36,0.0,0.02362,2e-05,4.38612]
[1776954561434,43.29,77853.88,0.0,0.02359,2e-05,4.38068]
[1776954566469,43.3,77845.14,0.0,0.02345,2e-05,4.3589]
[1776954571504,43.3,77834.76,0.0,0.02328,2e-05,4.33114]
[1776954576545,43.3,77826.3,0.0,0.02315,2e-05,4.31064]
[1776954579563,43.3,77814.88,0.0,0.02298,2e-05,4.28219]
[1776954584600,43.31,77799.23,0.0,0.02274,2e-05,4.24431]
[1776954589633,43.31,77800.49,0.0,0.02277,2e-05,4.24913]
[1776954593152,43.32,77796.04,0.0,0.02271,2e-05,4.23898]
[1776954593170,43.32,77796.04,0.0,0.02271,2e-05,4.23898]
[1776954593228,43.32,77796.04,0.0,0.02271,2e-05,4.23898]
[1776954593666,43.32,77766.55,0.0,0.02225,2e-05,4.16444]
[1776954593971,43.32,77766.55,0.0,0.02225,2e-05,4.16444]
[1776954594671,43.32,77743.08,0.0,0.0219,2e-05,4.10794]
[1776954599705,43.33,77744.72,0.0,0.02194,2e-05,4.11454]
[1776954602726,43.33,77756.41,0.0,0.02213,2e-05,4.14553]
[1776954604748,43.34,77776.67,0.0,0.02245,2e-05,4.19801]
[1776954607765,43.34,77787.22,0.0,0.02263,2e-05,4.22556]
[1776954610885,43.34,77790.08,0.0,0.02268,2e-05,4.23363]
[1776954616835,43.35,77797.7,0.0,0.02281,2e-05,4.25569]
[1776954618350,43.35,77797.96,0.0,0.02282,2e-05,4.2567]
[1776954618855,43.35,77810.1,0.0,0.02301,2e-05,4.28775]
[1776954621879,43.35,77820.63,0.0,0.02319,2e-05,4.31621]
[1776954626915,43.36,77821.56,0.0,0.02321,2e-05,4.31985]
[1776954628595,43.36,77827.96,0.0,0.02332,2e-05,4.33659]
[1776954633963,43.36,77844.51,0.0,0.02358,2e-05,4.37863]
[1776954639868,43.36,77850.4,0.0,0.02368,2e-05,4.39451]
[1776954641275,43.36,77869.95,0.0,0.02401,2e-05,4.44601]
[1776954645042,43.36,77855.68,0.0,0.02377,2e-05,4.40881]
[1776954648062,43.36,77869.42,0.0,0.024,2e-05,4.44514]
[1776954653102,43.36,77867.81,0.0,0.02398,2e-05,4.44118]
[1776954654566,43.36,77867.81,0.0,0.02398,2e-05,4.44118]
[1776954654572,43.36,77867.81,0.0,0.02398,2e-05,4.44118]
[1776954654651,43.36,77864.11,0.0,0.02392,2e-05,4.43154]
[1776954656121,43.36,77864.08,0.0,0.02392,2e-05,4.43155]
[1776954656152,43.36,77860.81,0.0,0.02386,2e-05,4.42306]
[1776954658136,43.36,77846.19,0.0,0.02363,2e-05,4.3851]
[1776954663171,43.37,77839.92,0.0,0.02353,2e-05,4.36973]
[1776954664179,43.37,77850.9,0.0,0.02371,2e-05,4.39847]
[1776954669217,43.37,77851.83,0.0,0.02373,2e-05,4.40151]
[1776954674253,43.37,77848.73,0.0,0.02368,2e-05,4.39417]
[1776954679290,43.37,77858.46,0.0,0.02385,2e-05,4.42025]
[1776954684322,43.37,77862.34,0.0,0.02391,2e-05,4.43085]
[1776954689358,43.37,77870.92,0.0,0.02406,2e-05,4.45368]
[1776954694394,43.37,77882.1,0.0,0.02423,2e-05,4.48116]
[1776954699428,43.37,77889.28,0.0,0.02435,2e-05,4.50001]
[1776954704464,43.37,77887.98,0.0,0.02433,2e-05,4.49617]
[1776954707754,43.37,77903.38,0.0,0.02458,2e-05,4.53697]
[1776954709917,43.37,77878.9,0.0,0.02417,2e-05,4.47167]
[1776954711777,43.37,77853.88,0.0,0.02376,2e-05,4.40578]
[1776954716557,43.37,77830.72,0.0,0.02338,2e-05,4.34596]
[1776954719850,43.37,77813.39,0.0,0.02311,2e-05,4.30188]
[1776954723606,43.38,77826.88,0.0,0.02333,2e-05,4.33757]
[1776954728640,43.38,77841.85,0.0,0.02358,2e-05,4.37718]
[1776954733675,43.38,77845.12,0.0,0.02364,2e-05,4.38626]
[1776954735689,43.38,77863.92,0.0,0.02395,2e-05,4.43562]
[1776954740755,43.38,77868.4,0.0,0.02402,2e-05,4.44755]
[1776954742003,43.38,77889.01,0.0,0.02436,2e-05,4.50208]
[1776954747772,43.38,77881.68,0.0,0.02424,2e-05,4.48236]
[1776954752807,43.38,77875.44,0.0,0.02412,2e-05,4.46362]
[1776954757843,43.38,77884.45,0.0,0.02427,2e-05,4.48744]
[1776954759856,43.38,77900.16,0.0,0.02454,2e-05,4.52911]
[1776954764891,43.38,77895.95,0.0,0.02446,2e-05,4.51741]
[1776954767912,43.38,77884.97,0.0,0.02428,2e-05,4.48801]
[1776954769648,43.38,77881.29,0.0,0.02422,2e-05,4.47823]
[1776954774965,43.38,77873.43,0.0,0.02408,2e-05,4.45743]
[1776954777982,43.38,77862.84,0.0,0.02391,2e-05,4.4296]
[1776954783018,43.38,77853.21,0.0,0.02375,2e-05,4.40475]
[1776954786045,43.38,77838.67,0.0,0.02352,2e-05,4.36719]
[1776954791080,43.38,77847.1,0.0,0.02366,2e-05,4.38991]
[1776954791578,43.38,77847.1,0.0,0.02366,2e-05,4.38991]
[1776954796115,43.38,77857.42,0.0,0.02383,2e-05,4.41754]
[1776954801151,43.38,77851.15,0.0,0.02373,2e-05,4.40163]
[1776954806190,43.38,77834.92,0.0,0.02347,2e-05,4.36]
[1776954809207,43.39,77847.28,0.0,0.02368,2e-05,4.39265]
[1776954814244,43.39,77847.36,0.0,0.02367,2e-05,4.39137]
[1776954818270,43.39,77858.05,0.0,0.02385,2e-05,4.41977]
[1776954821293,43.39,77868.42,0.0,0.02402,2e-05,4.44718]
[1776954826326,43.39,77864.42,0.0,0.02396,2e-05,4.43688]
[1776954831361,43.39,77876.74,0.0,0.02416,2e-05,4.46947]
[1776954836398,43.39,77875.61,0.0,0.02415,2e-05,4.46657]
[1776954839418,43.39,77858.54,0.0,0.02386,2e-05,4.42182]
[1776954842708,43.39,77842.36,0.0,0.0236,2e-05,4.37986]
[1776954848482,43.39,77838.4,0.0,0.02354,2e-05,4.37052]
[1776954853520,43.4,77835.75,0.0,0.02351,2e-05,4.3645]
[1776954858551,43.4,77832.69,0.0,0.02346,2e-05,4.35746]
[1776954863596,43.4,77837.89,0.0,0.02355,2e-05,4.3718]
[1776954868627,43.4,77841.91,0.0,0.02362,2e-05,4.38297]
[1776954873662,43.4,77838.36,0.0,0.02356,2e-05,4.37236]
[1776954878699,43.4,77832.03,0.0,0.02346,2e-05,4.35664]
[1776954883734,43.41,77828.8,0.0,0.02341,2e-05,4.34911]
[1776954888772,43.41,77816.63,0.0,0.02322,2e-05,4.31864]
[1776954893802,43.41,77816.05,0.0,0.02322,2e-05,4.31832]
[1776954898836,43.41,77820.6,0.0,0.0233,2e-05,4.33116]
[1776954903875,43.42,77804.81,0.0,0.02305,2e-05,4.2916]
[1776954908907,43.42,77806.16,0.0,0.02308,2e-05,4.29627]
[1776954913942,43.42,77808.98,0.0,0.02314,2e-05,4.30472]
[1776954916962,43.43,77823.24,0.0,0.02337,2e-05,4.34217]
[1776954921999,43.43,77820.56,0.0,0.02333,2e-05,4.33616]
[1776954925030,43.43,77809.44,0.0,0.02316,2e-05,4.30814]
[1776954926027,43.43,77794.3,0.0,0.02292,2e-05,4.2696]
[1776954931064,43.43,77795.16,0.0,0.02293,2e-05,4.27131]
[1776954934085,43.44,77809.89,0.0,0.02317,2e-05,4.30994]
[1776954935146,43.44,77822.49,0.0,0.02338,2e-05,4.34266]
[1776954938139,43.44,77837.53,0.0,0.02362,2e-05,4.38225]
[1776954943180,43.44,77845.78,0.0,0.02376,2e-05,4.40436]
[1776954948195,43.44,77839.14,0.0,0.02366,2e-05,4.38755]
[1776954953229,43.44,77852.41,0.0,0.02388,2e-05,4.42276]
[1776954958267,43.44,77855.71,0.0,0.02393,2e-05,4.43174]
[1776954961876,43.44,77862.43,0.0,0.02405,2e-05,4.44955]
[1776954962374,43.44,77862.75,0.0,0.02405,2e-05,4.45041]
[1776954963317,43.44,77882.02,0.0,0.02437,2e-05,4.50133]
[1776954964318,43.44,77895.12,0.0,0.02459,2e-05,4.53615]
[1776954965254,43.44,77895.12,0.0,0.02459,2e-05,4.53615]
[1776954965349,43.44,77903.59,0.0,0.02473,2e-05,4.55867]
[1776954970402,43.44,77890.68,0.0,0.02451,2e-05,4.52345]
[1776954972372,43.44,77865.72,0.0,0.02409,2e-05,4.45716]
[1776954973802,43.44,77868.64,0.0,0.02414,2e-05,4.46487]
[1776954974385,43.44,77871.96,0.0,0.0242,2e-05,4.47363]
[1776954974749,43.44,77871.96,0.0,0.0242,2e-05,4.47363]
[1776954975393,43.44,77874.6,0.0,0.02424,2e-05,4.4806]
[1776954976212,43.44,77874.6,0.0,0.02424,2e-05,4.4806]
[1776954979258,43.44,77876.88,0.0,0.02428,2e-05,4.48654]
[1776954979369,43.44,77876.88,0.0,0.02428,2e-05,4.48654]
[1776954979415,43.44,77876.88,0.0,0.02428,2e-05,4.48654]
[1776954979457,43.44,77881.46,0.0,0.02436,2e-05,4.49864]
[1776954987286,43.44,77911.14,0.0,0.02485,2e-05,4.57711]
[1776954988493,43.44,77923.0,0.0,0.02505,2e-05,4.60884]
[1776954990508,43.44,77910.49,0.0,0.02484,2e-05,4.57469]
[1776954995549,43.43,77918.92,0.0,0.02496,2e-05,4.59424]
[1776954996558,43.43,77929.31,0.0,0.02514,2e-05,4.62207]
[1776954997910,43.43,77929.31,0.0,0.02514,2e-05,4.62207]
[1776955002420,43.43,77939.56,0.0,0.02531,2e-05,4.64872]
[1776955004905,43.43,77939.3,0.0,0.0253,2e-05,4.64677]
[1776955010665,43.42,77959.5,0.0,0.02563,2e-05,4.69933]
[1776955013936,43.42,77938.95,0.0,0.02526,2e-05,4.64209]
[1776955019569,43.42,77936.04,0.0,0.0252,2e-05,4.63263]
[1776955022740,43.41,77923.36,0.0,0.02498,2e-05,4.59725]
[1776955024013,43.41,77906.48,0.0,0.02469,2e-05,4.55169]
[1776955026622,43.41,77907.28,0.0,0.0247,2e-05,4.55347]
[1776955027139,43.41,77907.28,0.0,0.0247,2e-05,4.55347]
[1776955027191,43.41,77908.69,0.0,0.02473,2e-05,4.55707]
[1776955028782,43.41,77896.54,0.0,0.02452,2e-05,4.52429]
[1776955031914,43.41,77894.91,0.0,0.02449,2e-05,4.51971]
[1776955032426,43.41,77894.91,0.0,0.02449,2e-05,4.51971]
[1776955032014,43.41,77902.73,0.0,0.02462,2e-05,4.54044]
[1776955032816,43.41,77906.48,0.0,0.02468,2e-05,4.55031]
[1776955033595,43.41,77906.48,0.0,0.02468,2e-05,4.55031]
[1776955034084,43.41,77913.53,0.0,0.0248,2e-05,4.56903]
[1776955037848,43.41,77930.93,0.0,0.02509,2e-05,4.61493]
[1776955038856,43.41,77943.13,0.0,0.0253,2e-05,4.64767]
[1776955041697,43.4,77944.69,0.0,0.02532,2e-05,4.65123]
[1776955046475,43.4,77958.81,0.0,0.02556,2e-05,4.68813]
[1776955056432,43.39,77950.95,0.0,0.02538,2e-05,4.66062]
[1776955062015,43.38,77952.7,0.0,0.0254,2e-05,4.66283]
[1776955064296,43.38,77941.64,0.0,0.0252,2e-05,4.63201]
[1776955067400,43.38,77924.17,0.0,0.0249,2e-05,4.58391]
[1776955070082,43.38,77947.95,0.0,0.0253,2e-05,4.64743]
[1776955075118,43.37,77953.9,0.0,0.02539,2e-05,4.66185]
[1776955080151,43.37,77958.66,0.0,0.02546,2e-05,4.67299]
[1776955080723,43.37,77958.66,0.0,0.02546,2e-05,4.67299]
[1776955084443,43.37,77977.58,0.0,0.02578,2e-05,4.72323]
[1776955090222,43.36,77974.55,0.0,0.02571,2e-05,4.71222]
[1776955095257,43.35,77973.57,0.0,0.02568,2e-05,4.70735]
[1776955097818,43.35,77965.92,0.0,0.02554,2e-05,4.68552]
[1776955099549,43.35,77962.65,0.0,0.02548,2e-05,4.67619]
[1776955103313,43.35,77951.49,0.0,0.02527,2e-05,4.64397]
[1776955107343,43.34,77922.55,0.0,0.02477,2e-05,4.56452]
[1776955109355,43.34,77904.66,0.0,0.02447,2e-05,4.51629]
[1776955110120,43.34,77904.66,0.0,0.02447,2e-05,4.51629]
[1776955110371,43.34,77901.4,0.0,0.02441,2e-05,4.5075]
[1776955111379,43.34,77892.58,0.0,0.02425,2e-05,4.4819]
[1776955112378,43.34,77881.92,0.0,0.02407,2e-05,4.45366]
[1776955113960,43.34,77873.35,0.0,0.02393,2e-05,4.43109]
[1776955114391,43.34,77873.88,0.0,0.02394,2e-05,4.43252]
[1776955114763,43.34,77873.88,0.0,0.02394,2e-05,4.43252]
[1776955115399,43.34,77871.99,0.0,0.02391,2e-05,4.42759]
[1776955120142,43.34,77871.66,0.0,0.02391,2e-05,4.42689]
[1776955125472,43.34,77859.32,0.0,0.0237,2e-05,4.39499]
[1776955126489,43.34,77846.21,0.0,0.02349,2e-05,4.36094]
[1776955129501,43.35,77829.25,0.0,0.02322,2e-05,4.3176]
[1776955134536,43.35,77836.79,0.0,0.02335,2e-05,4.3382]
[1776955139571,43.35,77838.79,0.0,0.02339,2e-05,4.34444]
[1776955142670,43.35,77810.17,0.0,0.02293,2e-05,4.27141]
[1776955148634,43.36,77811.58,0.0,0.02297,2e-05,4.27715]
[1776955153672,43.36,77816.24,0.0,0.02305,2e-05,4.2908]
[1776955158717,43.37,77817.14,0.0,0.02308,2e-05,4.29465]
[1776955159043,43.37,77817.14,0.0,0.02308,2e-05,4.29465]
[1776955159715,43.37,77794.37,0.0,0.02272,2e-05,4.23677]
[1776955165123,43.37,77802.56,0.0,0.02286,2e-05,4.25991]
[1776955170792,43.38,77804.9,0.0,0.02291,2e-05,4.26768]
[1776955172405,43.38,77804.9,0.0,0.02291,2e-05,4.26768]
[1776955172506,43.38,77818.61,0.0,0.02312,2e-05,4.30141]
[1776955175192,43.38,77839.08,0.0,0.02346,2e-05,4.35503]
[1776955178958,43.38,77845.16,0.0,0.02356,2e-05,4.37136]
[1776955179060,43.38,77860.61,0.0,0.02381,2e-05,4.41168]
[1776955185049,43.38,77867.78,0.0,0.02394,2e-05,4.43092]
[1776955188803,43.38,77878.3,0.0,0.02411,2e-05,4.4589]
[1776955194119,43.38,77877.93,0.0,0.02411,2e-05,4.45811]
[1776955195232,43.38,77879.01,0.0,0.02412,2e-05,4.461]
[1776955195270,43.38,77845.8,0.0,0.02358,2e-05,4.37396]
[1776955197984,43.39,77832.85,0.0,0.02337,2e-05,4.34077]
[1776955203046,43.39,77835.0,0.0,0.02341,2e-05,4.34722]
[1776955209058,43.39,77842.05,0.0,0.02353,2e-05,4.36697]
[1776955211307,43.39,77853.05,0.0,0.02372,2e-05,4.39598]
[1776955215483,43.39,77842.85,0.0,0.02355,2e-05,4.3701]
[1776955221348,43.4,77839.18,0.0,0.0235,2e-05,4.36126]
[1776955227184,43.4,77822.97,0.0,0.02324,2e-05,4.32066]
[1776955231213,43.4,77811.56,0.0,0.02306,2e-05,4.29026]
[1776955235632,43.4,77824.16,0.0,0.02327,2e-05,4.32403]
[1776955239268,43.41,77806.95,0.0,0.023,2e-05,4.28053]
[1776955240919,43.41,77804.04,0.0,0.02295,2e-05,4.27337]
[1776955245701,43.41,77821.36,0.0,0.02324,2e-05,4.31968]
[1776955251354,43.42,77822.65,0.0,0.02327,2e-05,4.32439]
[1776955255771,43.42,77808.59,0.0,0.02305,2e-05,4.28915]
[1776955261422,43.42,77816.53,0.0,0.02319,2e-05,4.31105]
[1776955266459,43.42,77823.26,0.0,0.0233,2e-05,4.32954]
[1776955267152,43.42,77823.26,0.0,0.0233,2e-05,4.32954]
[1776955272500,43.43,77822.24,0.0,0.0233,2e-05,4.32835]
[1776955275627,43.43,77818.29,0.0,0.02324,2e-05,4.31863]
[1776955281566,43.43,77819.79,0.0,0.02327,2e-05,4.32418]
[1776955286601,43.44,77825.32,0.0,0.02337,2e-05,4.33951]
[1776955290633,43.44,77837.55,0.0,0.02357,2e-05,4.372]
[1776955293653,43.44,77825.39,0.0,0.02337,2e-05,4.33885]
[1776955298688,43.44,77836.34,0.0,0.02355,2e-05,4.36822]
[1776955302717,43.44,77826.15,0.0,0.02339,2e-05,4.34246]
[1776955307752,43.45,77821.52,0.0,0.02332,2e-05,4.33153]
[1776955309607,43.45,77822.99,0.0,0.02334,2e-05,4.33554]
[1776955314806,43.45,77830.63,0.0,0.02348,2e-05,4.35641]
[1776955316814,43.45,77818.93,0.0,0.02329,2e-05,4.32655]
[1776955320853,43.45,77796.94,0.0,0.02294,2e-05,4.27102]
[1776955325882,43.46,77791.71,0.0,0.02287,2e-05,4.25972]
[1776955330914,43.46,77796.27,0.0,0.02295,2e-05,4.27296]
[1776955332188,43.46,77795.21,0.0,0.02294,2e-05,4.27057]
[1776955337966,43.47,77792.84,0.0,0.02291,2e-05,4.2663]
[1776955343002,43.47,77794.17,0.0,0.02294,2e-05,4.27123]
[1776955345018,43.47,77779.66,0.0,0.02272,2e-05,4.235]
[1776955350055,43.48,77781.33,0.0,0.02276,2e-05,4.24103]
[1776955353077,43.48,77797.41,0.0,0.02301,2e-05,4.28099]
[1776955355095,43.48,77807.79,0.0,0.02318,2e-05,4.30807]
[1776955359121,43.48,77795.12,0.0,0.02298,2e-05,4.27667]
[1776955362766,43.48,77809.4,0.0,0.02322,2e-05,4.31409]
[1776955368190,43.49,77818.79,0.0,0.02337,2e-05,4.33951]
[1776955369197,43.49,77830.56,0.0,0.02357,2e-05,4.37011]
[1776955374231,43.49,77822.94,0.0,0.02345,2e-05,4.35114]
[1776955379267,43.49,77826.19,0.0,0.0235,2e-05,4.36028]
[1776955384303,43.49,77819.13,0.0,0.0234,2e-05,4.34281]
[1776955389338,43.5,77823.47,0.0,0.02347,2e-05,4.3548]
[1776955394372,43.5,77824.02,0.0,0.02349,2e-05,4.35717]
[1776955399679,43.5,77820.43,0.0,0.02343,2e-05,4.3486]
[1776955399703,43.5,77839.58,0.0,0.02374,2e-05,4.39846]
[1776955405454,43.5,77848.77,0.0,0.0239,2e-05,4.42291]
[1776955406579,43.5,77848.77,0.0,0.0239,2e-05,4.42291]
[1776955412502,43.5,77851.52,0.0,0.02394,2e-05,4.42836]
[1776955416946,43.5,77862.89,0.0,0.02412,2e-05,4.45842]
[1776955422573,43.5,77862.37,0.0,0.02412,2e-05,4.45701]
[1776955427609,43.5,77870.71,0.0,0.02425,2e-05,4.47903]
[1776955432645,43.5,77876.3,0.0,0.02435,2e-05,4.49373]
[1776955437678,43.5,77874.3,0.0,0.02431,2e-05,4.48837]
[1776955442713,43.5,77885.32,0.0,0.0245,2e-05,4.51759]
[1776955445734,43.5,77897.81,0.0,0.02471,2e-05,4.55071]
[1776955449761,43.5,77884.98,0.0,0.02449,2e-05,4.51615]
[1776955454810,43.5,77892.17,0.0,0.02461,2e-05,4.53507]
[1776955459837,43.5,77900.41,0.0,0.02474,2e-05,4.55651]
[1776955464869,43.5,77903.92,0.0,0.0248,2e-05,4.56513]
[1776955469905,43.49,77898.73,0.0,0.0247,2e-05,4.55033]
[1776955474940,43.49,77900.3,0.0,0.02472,2e-05,4.55183]
[1776955479975,43.49,77906.47,0.0,0.02481,2e-05,4.56719]
[1776955485012,43.49,77902.5,0.0,0.02474,2e-05,4.55547]
[1776955490047,43.48,77910.56,0.0,0.02487,2e-05,4.57586]
[1776955494764,43.48,77903.04,0.0,0.02474,2e-05,4.55503]
[1776955495082,43.48,77888.86,0.0,0.02449,2e-05,4.51686]
[1776955500115,43.48,77885.45,0.0,0.02443,2e-05,4.50715]
[1776955505150,43.48,77892.39,0.0,0.02455,2e-05,4.52488]
[1776955507164,43.48,77907.71,0.0,0.0248,2e-05,4.56539]
[1776955511064,43.48,77915.5,0.0,0.02493,2e-05,4.58556]
[1776955511125,43.48,77921.72,0.0,0.02503,2e-05,4.60203]
[1776955511930,43.48,77921.72,0.0,0.02503,2e-05,4.60203]
[1776955511957,43.48,77923.12,0.0,0.02506,2e-05,4.60581]
[1776955517658,43.47,77918.13,0.0,0.02496,2e-05,4.59068]
[1776955519115,43.47,77918.13,0.0,0.02496,2e-05,4.59068]
[1776955519684,43.47,77918.13,0.0,0.02496,2e-05,4.59043]
[1776955525394,43.47,77904.06,0.0,0.02471,2e-05,4.55109]
[1776955529883,43.47,77921.71,0.0,0.02501,2e-05,4.59774]
[1776955531827,43.46,77921.71,0.0,0.025,2e-05,4.5975]
[1776955531919,43.46,77935.72,0.0,0.02523,2e-05,4.63295]
[1776955532524,43.46,77935.72,0.0,0.02523,2e-05,4.63295]
[1776955532623,43.46,77945.69,0.0,0.0254,2e-05,4.65972]
[1776955538201,43.46,77942.27,0.0,0.02533,2e-05,4.64905]
[1776955544156,43.45,77947.58,0.0,0.02541,2e-05,4.66135]
[1776955544199,43.45,77946.48,0.0,0.02539,2e-05,4.65763]
[1776955546542,43.45,77963.41,0.0,0.02568,2e-05,4.70304]
[1776955548382,43.45,77959.16,0.0,0.0256,2e-05,4.69096]
[1776955548556,43.45,77959.16,0.0,0.0256,2e-05,4.69055]
[1776955552535,43.45,77950.11,0.0,0.02543,2e-05,4.66467]
[1776955552699,43.45,77949.06,0.0,0.02541,2e-05,4.66147]
[1776955553363,43.45,77949.06,0.0,0.02541,2e-05,4.66147]
[1776955554082,43.45,77949.06,0.0,0.02541,2e-05,4.66147]
[1776955555681,43.44,77958.08,0.0,0.02556,2e-05,4.68533]
[1776955555724,43.44,77958.14,0.0,0.02556,2e-05,4.68508]
[1776955557869,43.44,77958.14,0.0,0.02556,2e-05,4.68469]
[1776955557936,43.44,77958.65,0.0,0.02557,2e-05,4.6857]
[1776955563660,43.44,77960.03,0.0,0.02557,2e-05,4.68706]
[1776955568694,43.43,77960.44,0.0,0.02557,2e-05,4.68618]
[1776955573735,43.43,77961.58,0.0,0.02558,2e-05,4.68735]
[1776955574737,43.42,77973.09,0.0,0.02577,2e-05,4.71852]
[1776955576402,43.42,77973.28,0.0,0.02578,2e-05,4.71861]
[1776955581787,43.42,77974.06,0.0,0.02577,2e-05,4.71808]
[1776955586822,43.41,77976.02,0.0,0.02579,2e-05,4.72126]
[1776955591857,43.41,77977.1,0.0,0.02578,2e-05,4.71988]
[1776955595885,43.4,77963.57,0.0,0.02554,2e-05,4.6811]
[1776955600920,43.4,77970.82,0.0,0.02565,2e-05,4.69904]
[1776955605955,43.39,77970.64,0.0,0.02564,2e-05,4.69655]
[1776955610994,43.39,77973.57,0.0,0.02567,2e-05,4.70252]
[1776955616029,43.38,77977.88,0.0,0.02574,2e-05,4.71231]
[1776955617782,43.38,77982.74,0.0,0.02582,2e-05,4.72526]
[1776955618044,43.38,77977.38,0.0,0.02572,2e-05,4.71007]
[1776955619096,43.38,77977.38,0.0,0.02572,2e-05,4.71007]
[1776955619103,43.38,77957.9,0.0,0.02538,2e-05,4.65635]
[1776955620525,43.38,77957.9,0.0,0.02538,2e-05,4.65595]
[1776955621071,43.38,77956.78,0.0,0.02535,2e-05,4.65258]
[1776955622526,43.38,77957.65,0.0,0.02537,2e-05,4.65463]
[1776955622999,43.38,77957.65,0.0,0.02537,2e-05,4.65463]
[1776955623074,43.38,77953.75,0.0,0.0253,2e-05,4.64368]
[1776955628108,43.37,77948.97,0.0,0.0252,2e-05,4.6288]
[1776955633144,43.37,77958.38,0.0,0.02536,2e-05,4.65279]
[1776955637173,43.37,77948.2,0.0,0.02517,2e-05,4.62382]
[1776955642207,43.36,77950.4,0.0,0.0252,2e-05,4.62833]
[1776955646235,43.36,77924.55,0.0,0.02475,2e-05,4.55755]
[1776955651269,43.36,77927.56,0.0,0.02478,2e-05,4.56265]
[1776955656306,43.36,77935.13,0.0,0.02491,2e-05,4.58194]
[1776955661340,43.35,77931.84,0.0,0.02484,2e-05,4.57194]
[1776955666375,43.35,77932.06,0.0,0.02484,2e-05,4.57148]
[1776955671410,43.35,77934.51,0.0,0.02488,2e-05,4.57709]
[1776955676445,43.35,77927.35,0.0,0.02475,2e-05,4.55693]
[1776955681481,43.34,77927.41,0.0,0.02474,2e-05,4.55622]
[1776955686515,43.34,77921.08,0.0,0.02463,2e-05,4.5385]
[1776955691571,43.34,77910.8,0.0,0.02445,2e-05,4.51046]
[1776955696586,43.34,77918.83,0.0,0.02459,2e-05,4.53146]
[1776955701620,43.34,77920.66,0.0,0.02461,2e-05,4.53565]
[1776955702637,43.34,77932.15,0.0,0.02481,2e-05,4.56628]
[1776955703983,43.34,77932.15,0.0,0.02481,2e-05,4.56628]
[1776955704042,43.34,77951.53,0.0,0.02514,2e-05,4.61836]
[1776955709697,43.33,77955.49,0.0,0.02519,2e-05,4.62739]
[1776955712700,43.33,77970.68,0.0,0.02544,2e-05,4.66563]
[1776955714336,43.33,77970.68,0.0,0.02544,2e-05,4.66563]
[1776955714713,43.33,77960.19,0.0,0.02525,2e-05,4.6364]
[1776955716093,43.33,77960.19,0.0,0.02525,2e-05,4.6364]
[1776955716194,43.33,77957.16,0.0,0.0252,2e-05,4.62761]
[1776955716861,43.33,77957.16,0.0,0.0252,2e-05,4.62761]
[1776955716948,43.33,77957.97,0.0,0.02521,2e-05,4.62981]
[1776955720756,43.32,77942.95,0.0,0.02495,2e-05,4.58805]
[1776955721827,43.32,77942.95,0.0,0.02495,2e-05,4.58805]
[1776955722230,43.32,77942.95,0.0,0.02495,2e-05,4.58805]
[1776955722331,43.32,77956.37,0.0,0.02517,2e-05,4.62385]
[1776955727805,43.32,77959.23,0.0,0.02521,2e-05,4.63004]
[1776955732840,43.32,77952.89,0.0,0.02509,2e-05,4.61146]
[1776955736868,43.31,77953.56,0.0,0.0251,2e-05,4.6121]
[1776955737875,43.31,77949.25,0.0,0.02502,2e-05,4.60013]
[1776955741238,43.31,77931.55,0.0,0.02471,2e-05,4.55165]
[1776955742919,43.31,77919.09,0.0,0.0245,2e-05,4.51785]
[1776955744932,43.31,77929.52,0.0,0.02468,2e-05,4.54546]
[1776955749969,43.31,77932.67,0.0,0.02472,2e-05,4.55305]
[1776955755011,43.3,77933.02,0.0,0.02472,2e-05,4.55311]
[1776955760046,43.3,77928.25,0.0,0.02464,2e-05,4.53946]
[1776955761050,43.3,77915.9,0.0,0.02443,2e-05,4.5063]
[1776955766087,43.3,77918.94,0.0,0.02448,2e-05,4.51391]
[1776955771123,43.3,77913.69,0.0,0.02437,2e-05,4.4973]
[1776955776157,43.3,77903.53,0.0,0.0242,2e-05,4.47002]
[1776955781671,43.3,77903.23,0.0,0.02419,2e-05,4.46911]
[1776955788547,43.3,77889.87,0.0,0.02397,2e-05,4.43368]
[1776955796313,43.3,77892.37,0.0,0.02401,2e-05,4.44032]
[1776955797308,43.3,77874.67,0.0,0.02372,2e-05,4.39382]
[1776955799322,43.3,77862.92,0.0,0.02353,2e-05,4.36333]
[1776955803350,43.3,77845.34,0.0,0.02325,2e-05,4.31837]
[1776955806375,43.3,77860.56,0.0,0.0235,2e-05,4.3586]
[1776955811410,43.3,77863.62,0.0,0.02356,2e-05,4.36735]
[1776955815441,43.31,77852.5,0.0,0.02338,2e-05,4.33917]
[1776955820476,43.31,77859.04,0.0,0.02349,2e-05,4.3571]
[1776955825509,43.31,77857.06,0.0,0.02346,2e-05,4.35292]
[1776955828530,43.31,77867.76,0.0,0.02364,2e-05,4.38134]
[1776955833564,43.31,77863.55,0.0,0.02357,2e-05,4.36912]
[1776955836585,43.32,77874.55,0.0,0.02375,2e-05,4.39827]
[1776955841621,43.32,77885.59,0.0,0.02394,2e-05,4.42772]
[1776955846658,43.32,77886.83,0.0,0.02396,2e-05,4.43129]
[1776955851694,43.32,77885.14,0.0,0.02393,2e-05,4.42715]
[1776955854712,43.32,77895.55,0.0,0.02411,2e-05,4.45471]
[1776955857733,43.32,77907.62,0.0,0.02431,2e-05,4.48662]
[1776955862768,43.32,77916.85,0.0,0.02446,2e-05,4.5109]
[1776955867807,43.32,77905.82,0.0,0.02427,2e-05,4.48119]
[1776955872846,43.32,77906.5,0.0,0.02428,2e-05,4.48278]
[1776955877884,43.32,77900.76,0.0,0.02419,2e-05,4.46736]
[1776955882920,43.31,77906.8,0.0,0.02429,2e-05,4.48309]
[1776955887167,43.31,77910.8,0.0,0.02435,2e-05,4.49347]
[1776955887191,43.31,77920.92,0.0,0.02452,2e-05,4.52035]
[1776955893003,43.31,77927.59,0.0,0.02462,2e-05,4.53524]
[1776955898027,43.31,77939.01,0.0,0.02481,2e-05,4.56506]
[1776955903062,43.31,77938.58,0.0,0.02479,2e-05,4.56303]
[1776955908097,43.31,77943.5,0.0,0.02487,2e-05,4.57543]
[1776955913154,43.3,77948.43,0.0,0.02495,2e-05,4.58771]
[1776955914139,43.3,77934.76,0.0,0.02472,2e-05,4.5507]
[1776955915150,43.3,77917.27,0.0,0.02442,2e-05,4.50378]
[1776955920193,43.3,77911.0,0.0,0.02431,2e-05,4.48687]
[1776955925217,43.3,77912.5,0.0,0.02434,2e-05,4.49071]
[1776955927230,43.3,77923.86,0.0,0.02453,2e-05,4.52089]
[1776955932265,43.3,77936.67,0.0,0.02474,2e-05,4.55472]
[1776955935290,43.3,77948.59,0.0,0.02494,2e-05,4.58631]
[1776955937308,43.3,77965.4,0.0,0.02523,2e-05,4.63143]
[1776955939073,43.3,77969.44,0.0,0.0253,2e-05,4.64215]
[1776955942634,43.3,77965.11,0.0,0.02521,2e-05,4.62947]
[1776955942637,43.29,77971.43,0.0,0.02532,2e-05,4.6464]
[1776955944816,43.29,77973.9,0.0,0.02536,2e-05,4.65253]
[1776955945363,43.29,77977.41,0.0,0.02542,2e-05,4.66179]
[1776955950449,43.29,77976.08,0.0,0.02539,2e-05,4.6568]
[1776955950484,43.29,77989.15,0.0,0.02561,2e-05,4.69226]
[1776955956442,43.28,77991.81,0.0,0.02563,2e-05,4.69516]
[1776955961476,43.28,77984.98,0.0,0.0255,2e-05,4.67457]
[1776955961824,43.28,77984.98,0.0,0.0255,2e-05,4.67457]
[1776955967517,43.27,77988.51,0.0,0.02555,2e-05,4.68226]
[1776955971516,43.27,77990.18,0.0,0.02557,2e-05,4.68583]
[1776955971612,43.27,78002.22,0.0,0.02578,2e-05,4.71861]
[1776955972091,43.27,78002.22,0.0,0.02578,2e-05,4.71861]
[1776955974653,43.27,78012.18,0.0,0.02596,2e-05,4.7454]
[1776955975576,43.27,78011.14,0.0,0.02593,2e-05,4.74162]
[1776955980639,43.26,78005.12,0.0,0.02581,2e-05,4.72326]
[1776955986725,43.26,77995.03,0.0,0.02562,2e-05,4.6932]
[1776955989687,43.25,78007.22,0.0,0.02583,2e-05,4.72539]
[1776955990178,43.25,78007.22,0.0,0.02583,2e-05,4.72539]
[1776955990691,43.25,78015.13,0.0,0.02596,2e-05,4.74687]
[1776955992834,43.25,78021.27,0.0,0.02607,2e-05,4.76298]
[1776955993711,43.25,78019.4,0.0,0.02603,2e-05,4.7573]
[1776955993756,43.25,78019.4,0.0,0.02603,2e-05,4.7573]
[1776955994721,43.25,78019.4,0.0,0.02602,2e-05,4.75635]
[1776955996738,43.25,78062.56,0.0,0.0268,2e-05,4.87679]
[1776955998750,43.24,78048.83,0.0,0.02654,2e-05,4.8375]
[1776956001778,43.24,78026.57,0.0,0.02613,2e-05,4.77286]
[1776956006809,43.24,78031.91,0.0,0.02621,2e-05,4.78629]
[1776956009622,43.23,78033.31,0.0,0.02623,2e-05,4.78862]
[1776956009657,43.23,78033.31,0.0,0.02623,2e-05,4.78862]
[1776956010493,43.23,78031.73,0.0,0.0262,2e-05,4.78368]
[1776956010835,43.23,78024.43,0.0,0.02606,2e-05,4.76283]
[1776956014414,43.23,78016.93,0.0,0.02591,2e-05,4.73844]
[1776956014480,43.23,78011.02,0.0,0.0258,2e-05,4.72164]
[1776956016313,43.23,78011.02,0.0,0.0258,2e-05,4.72164]
[1776956016365,43.22,78010.71,0.0,0.02579,2e-05,4.71996]
[1776956017101,43.22,78010.71,0.0,0.02579,2e-05,4.71996]
[1776956017124,43.22,78011.88,0.0,0.02581,2e-05,4.72319]
[1776956019488,43.22,78011.88,0.0,0.02581,2e-05,4.72278]
[1776956024932,43.22,78016.38,0.0,0.02587,2e-05,4.73224]
[1776956029967,43.21,78023.56,0.0,0.02598,2e-05,4.74995]
[1776956035004,43.2,78024.78,0.0,0.02599,2e-05,4.75117]
[1776956040809,43.2,78034.05,0.0,0.02614,2e-05,4.77515]
[1776956041374,43.2,78051.4,0.0,0.02644,2e-05,4.82212]
[1776956044472,43.19,78060.02,0.0,0.02659,2e-05,4.84519]
[1776956044551,43.19,78051.41,0.0,0.02643,2e-05,4.82036]
[1776956047092,43.19,78036.19,0.0,0.02615,2e-05,4.7767]
[1776956048829,43.19,78036.19,0.0,0.02615,2e-05,4.7767]
[1776956050110,43.19,78009.47,0.0,0.02567,2e-05,4.70122]
[1776956051450,43.19,77992.36,0.0,0.02537,2e-05,4.65353]
[1776956057159,43.18,78000.47,0.0,0.0255,2e-05,4.67428]
[1776956059100,43.18,78006.26,0.0,0.0256,2e-05,4.68954]
[1776956064210,43.18,78005.59,0.0,0.02557,2e-05,4.68596]
[1776956067530,43.17,78004.31,0.0,0.02555,2e-05,4.68179]
[1776956067575,43.17,78006.97,0.0,0.02559,2e-05,4.68847]
[1776956068168,43.17,78006.97,0.0,0.02559,2e-05,4.68847]
[1776956068266,43.17,78008.26,0.0,0.02561,2e-05,4.69202]
[1776956073273,43.17,78021.97,0.0,0.02583,2e-05,4.72598]
[1776956075286,43.17,78034.14,0.0,0.02604,2e-05,4.75899]
[1776956076563,43.17,78034.14,0.0,0.02604,2e-05,4.75899]
[1776956081662,43.16,78062.65,0.0,0.02653,2e-05,4.83608]
[1776956087383,43.15,78053.43,0.0,0.02635,2e-05,4.80683]
[1776956092420,43.15,78061.37,0.0,0.02647,2e-05,4.82647]
[1776956097460,43.14,78064.46,0.0,0.02651,2e-05,4.83228]
[1776956099467,43.14,78047.75,0.0,0.0262,2e-05,4.78376]
[1776956104502,43.13,78045.92,0.0,0.02615,2e-05,4.77671]
[1776956109537,43.13,78055.82,0.0,0.02631,2e-05,4.80196]
[1776956114572,43.12,78056.26,0.0,0.0263,2e-05,4.80055]
[1776956119618,43.11,78052.79,0.0,0.02622,2e-05,4.78821]
[1776956121946,43.11,78064.17,0.0,0.02642,2e-05,4.81859]
[1776956127873,43.1,78069.35,0.0,0.02649,2e-05,4.83035]
[1776956127953,43.1,78091.55,0.0,0.02689,2e-05,4.89196]
[1776956128084,43.1,78091.55,0.0,0.02689,2e-05,4.89196]
[1776956128680,43.1,78091.55,0.0,0.02689,2e-05,4.89196]
[1776956129648,43.1,78091.55,0.0,0.02689,2e-05,4.89196]
[1776956129725,43.1,78093.37,0.0,0.02692,2e-05,4.89646]
[1776956134727,43.09,78095.04,0.0,0.02692,2e-05,4.8956]
[1776956136741,43.09,78068.56,0.0,0.02643,2e-05,4.81936]
[1776956141772,43.08,78080.69,0.0,0.02663,2e-05,4.85075]
[1776956146807,43.07,78078.77,0.0,0.02657,2e-05,4.84227]
[1776956147814,43.07,78088.92,0.0,0.02675,2e-05,4.87038]
[1776956149187,43.07,78091.45,0.0,0.02679,2e-05,4.87689]
[1776956154864,43.06,78090.23,0.0,0.02675,2e-05,4.86941]
[1776956156876,43.06,78079.48,0.0,0.02654,2e-05,4.8377]
[1776956159898,43.05,78092.57,0.0,0.02677,2e-05,4.87286]
[1776956164937,43.05,78080.66,0.0,0.02653,2e-05,4.83582]
[1776956169970,43.04,78092.01,0.0,0.02672,2e-05,4.86495]
[1776956170599,43.04,78092.01,0.0,0.02672,2e-05,4.86495]
[1776956176013,43.03,78103.86,0.0,0.02691,2e-05,4.89454]
[1776956181046,43.02,78100.16,0.0,0.02681,2e-05,4.88058]
[1776956186084,43.02,78106.38,0.0,0.02691,2e-05,4.89492]
[1776956188096,43.01,78117.03,0.0,0.02709,2e-05,4.92395]
[1776956189825,43.01,78117.03,0.0,0.02709,2e-05,4.92395]
[1776956189924,43.01,78117.64,0.0,0.0271,2e-05,4.9242]
[1776956190646,43.01,78117.64,0.0,0.0271,2e-05,4.9242]
[1776956190715,43.01,78115.86,0.0,0.02706,2e-05,4.91911]
[1776956192330,43.0,78106.06,0.0,0.02686,2e-05,4.88747]
[1776956194709,43.0,78106.06,0.0,0.02686,2e-05,4.88674]
[1776956194801,43.0,78120.21,0.0,0.02711,2e-05,4.92645]
[1776956195262,43.0,78120.21,0.0,0.02711,2e-05,4.92645]
[1776956195624,43.0,78120.21,0.0,0.02711,2e-05,4.92645]
[1776956195639,43.0,78157.71,0.0,0.02781,2e-05,5.03398]
[1776956196560,43.0,78157.71,0.0,0.02781,2e-05,5.03398]
[1776956196645,43.0,78155.54,0.0,0.02776,2e-05,5.02599]
[1776956198175,42.99,78141.94,0.0,0.02749,2e-05,4.98568]
[1776956200191,42.99,78128.34,0.0,0.02722,2e-05,4.94405]
[1776956203420,42.98,78115.76,0.0,0.02698,2e-05,4.90576]
[1776956206230,42.98,78097.43,0.0,0.02663,2e-05,4.85161]
[1776956211269,42.97,78096.48,0.0,0.02659,2e-05,4.84591]
[1776956215100,42.97,78097.25,0.0,0.0266,2e-05,4.84687]
[1776956215968,42.97,78099.0,0.0,0.02663,2e-05,4.85121]
[1776956216040,42.97,78148.36,0.0,0.02753,2e-05,4.99186]
[1776956216946,42.97,78168.85,0.0,0.02792,2e-05,5.05139]
[1776956222656,42.96,78159.92,0.0,0.02772,2e-05,5.02139]
[1776956222663,42.95,78149.45,0.0,0.02752,2e-05,4.99013]
[1776956225378,42.95,78160.6,0.0,0.02771,2e-05,5.01984]
[1776956227390,42.94,78179.17,0.0,0.02804,2e-05,5.07117]
[1776956229404,42.94,78168.03,0.0,0.02783,2e-05,5.03769]
[1776956234440,42.93,78174.33,0.0,0.02791,2e-05,5.05132]
[1776956237463,42.92,78156.77,0.0,0.02757,2e-05,4.99751]
[1776956242821,42.91,78154.58,0.0,0.0275,2e-05,4.98698]
[1776956248540,42.9,78138.85,0.0,0.02717,2e-05,4.93675]
[1776956251081,42.9,78124.16,0.0,0.02688,2e-05,4.89031]
[1776956252891,42.89,78136.4,0.0,0.02709,2e-05,4.92396]
[1776956257602,42.89,78149.51,0.0,0.02732,2e-05,4.95866]
[1776956260624,42.88,78132.29,0.0,0.02698,2e-05,4.90685]
[1776956264914,42.85,78161.69,0.0,0.02742,2e-05,4.9755]
[1776956265963,42.85,78172.98,0.0,0.02763,2e-05,5.00824]
[1776956267686,42.83,78162.56,0.0,0.02739,2e-05,4.97088]
[1776956273049,42.8,78179.24,0.0,0.02762,2e-05,5.00636]
[1776956278529,42.77,78184.65,0.0,0.02764,2e-05,5.01011]
[1776956283119,42.76,78199.26,0.0,0.02789,2e-05,5.04842]
[1776956288845,42.73,78195.4,0.0,0.02773,2e-05,5.02397]
[1776956293188,42.71,78185.21,0.0,0.02746,2e-05,4.98309]
[1776956295892,42.67,78174.96,0.0,0.02716,2e-05,4.93738]
[1776956299919,42.66,78161.1,0.0,0.02689,2e-05,4.89476]
[1776956304954,42.65,78151.99,0.0,0.02667,2e-05,4.86035]
[1776956309990,42.62,78141.98,0.0,0.0264,2e-05,4.81915]
[1776956315028,42.61,78143.11,0.0,0.02639,2e-05,4.8176]
[1776956320059,42.6,78142.73,0.0,0.02637,2e-05,4.81396]
[1776956325105,42.6,78143.7,0.0,0.02637,2e-05,4.81415]
[1776956326103,42.6,78157.97,0.0,0.02663,2e-05,4.85423]
[1776956331138,42.59,78161.37,0.0,0.02667,2e-05,4.86103]
[1776956336175,42.58,78173.05,0.0,0.02687,2e-05,4.89152]
[1776956338187,42.58,78187.5,0.0,0.02713,2e-05,4.93184]
[1776956343222,42.57,78195.23,0.0,0.02725,2e-05,4.95069]
[1776956348257,42.56,78189.5,0.0,0.02712,2e-05,4.93065]
[1776956350271,42.56,78175.28,0.0,0.02684,2e-05,4.88836]
[1776956355295,42.56,78170.43,0.0,0.02674,2e-05,4.87213]
[1776956360340,42.55,78168.52,0.0,0.02668,2e-05,4.86318]
[1776956361700,42.55,78168.52,0.0,0.02668,2e-05,4.86318]
[1776956361772,42.55,78170.21,0.0,0.0267,2e-05,4.86685]
[1776956362903,42.55,78170.21,0.0,0.0267,2e-05,4.86685]
[1776956363004,42.54,78169.75,0.0,0.02669,2e-05,4.86494]
[1776956366383,42.54,78158.92,0.0,0.02648,2e-05,4.8323]
[1776956369406,42.54,78169.21,0.0,0.02666,2e-05,4.86007]
[1776956370410,42.54,78183.44,0.0,0.02692,2e-05,4.9003]
[1776956375446,42.53,78167.98,0.0,0.0266,2e-05,4.85062]
[1776956380484,42.52,78172.36,0.0,0.02666,2e-05,4.86043]
[1776956385520,42.52,78174.83,0.0,0.02669,2e-05,4.86453]
[1776956390558,42.51,78168.17,0.0,0.02655,2e-05,4.84266]
[1776956395592,42.5,78175.96,0.0,0.02668,2e-05,4.86228]
[1776956400686,42.5,78174.01,0.0,0.02662,2e-05,4.8539]
[1776956405690,42.49,78170.76,0.0,0.02655,2e-05,4.84241]
[1776956406707,42.49,78155.49,0.0,0.02626,2e-05,4.79782]
[1776956408705,42.49,78166.03,0.0,0.02645,2e-05,4.82687]
[1776956414046,42.48,78156.68,0.0,0.02626,2e-05,4.79775]
[1776956419784,42.47,78162.03,0.0,0.02634,2e-05,4.81014]
[1776956424824,42.47,78160.76,0.0,0.0263,2e-05,4.80418]
[1776956429857,42.46,78153.66,0.0,0.02616,2e-05,4.78182]
[1776956432877,42.46,78167.32,0.0,0.02639,2e-05,4.81724]
[1776956434217,42.46,78177.64,0.0,0.02657,2e-05,4.84626]
[1776956439927,42.45,78185.33,0.0,0.02669,2e-05,4.86518]
[1776956444965,42.45,78183.88,0.0,0.02665,2e-05,4.85831]
[1776956448993,42.44,78166.56,0.0,0.02632,2e-05,4.80673]
[1776956454357,42.44,78171.93,0.0,0.0264,2e-05,4.81976]
[1776956459069,42.43,78156.89,0.0,0.02611,2e-05,4.7747]
[1776956464107,42.43,78152.29,0.0,0.02602,2e-05,4.75979]
[1776956468132,42.42,78138.59,0.0,0.02576,2e-05,4.71984]
[1776956471166,42.42,78121.32,0.0,0.02545,2e-05,4.67065]
[1776956476188,42.42,78124.95,0.0,0.02551,2e-05,4.67977]
[1776956481227,42.42,78116.37,0.0,0.02535,2e-05,4.65471]
[1776956486291,42.41,78106.04,0.0,0.02516,2e-05,4.62512]
[1776956488276,42.41,78091.65,0.0,0.0249,2e-05,4.58512]
[1776956493317,42.41,78110.32,0.0,0.02522,2e-05,4.63391]
[1776956498365,42.41,78099.06,0.0,0.02501,2e-05,4.60213]
[1776956503396,42.41,78087.49,0.0,0.02481,2e-05,4.56976]
[1776956504406,42.41,78105.3,0.0,0.02512,2e-05,4.61872]
[1776956506422,42.41,78118.47,0.0,0.02535,2e-05,4.65492]
[1776956511454,42.41,78117.43,0.0,0.02532,2e-05,4.65101]
[1776956516493,42.4,78117.95,0.0,0.02533,2e-05,4.65151]
[1776956520517,42.4,78106.84,0.0,0.02513,2e-05,4.62]
[1776956525552,42.4,78106.13,0.0,0.02511,2e-05,4.61726]
[1776956527565,42.4,78121.77,0.0,0.02538,2e-05,4.66031]
[1776956532601,42.4,78127.37,0.0,0.02548,2e-05,4.67479]
[1776956537637,42.39,78121.16,0.0,0.02536,2e-05,4.6564]
[1776956542670,42.39,78110.6,0.0,0.02517,2e-05,4.6261]
[1776956547707,42.39,78101.39,0.0,0.025,2e-05,4.59987]
[1776956551733,42.39,78090.92,0.0,0.0248,2e-05,4.56852]
[1776956555067,42.39,78076.48,0.0,0.02455,2e-05,4.52884]
[1776956560797,42.39,78080.54,0.0,0.02462,2e-05,4.53983]
[1776956561806,42.39,78098.64,0.0,0.02493,2e-05,4.58942]
[1776956563817,42.39,78087.64,0.0,0.02474,2e-05,4.559]
[1776956568856,42.39,78096.79,0.0,0.0249,2e-05,4.58381]
[1776956571878,42.39,78085.84,0.0,0.02471,2e-05,4.55342]
[1776956576916,42.39,78095.66,0.0,0.02488,2e-05,4.58013]
[1776956581950,42.38,78103.94,0.0,0.02502,2e-05,4.60238]
[1776956586991,42.38,78108.13,0.0,0.02509,2e-05,4.6132]
[1776956592027,42.38,78100.62,0.0,0.02495,2e-05,4.5918]
[1776956597060,42.38,78100.06,0.0,0.02493,2e-05,4.58952]
[1776956599073,42.38,78087.5,0.0,0.02471,2e-05,4.55478]
[1776956604109,42.38,78086.15,0.0,0.02469,2e-05,4.55078]
[1776956608605,42.38,78085.95,0.0,0.02468,2e-05,4.54999]
[1776956609144,42.38,78085.95,0.0,0.02468,2e-05,4.54993]
[1776956610350,42.38,78085.95,0.0,0.02468,2e-05,4.54993]
[1776956610363,42.38,78075.97,0.0,0.02451,2e-05,4.52259]
[1776956611416,42.38,78075.97,0.0,0.02451,2e-05,4.52259]
[1776956611506,42.38,78085.87,0.0,0.02467,2e-05,4.54753]
[1776956611971,42.38,78085.87,0.0,0.02467,2e-05,4.54753]
[1776956612550,42.38,78088.21,0.0,0.02471,2e-05,4.55389]
[1776956614180,42.38,78099.11,0.0,0.0249,2e-05,4.58379]
[1776956619214,42.38,78103.73,0.0,0.02498,2e-05,4.5959]
[1776956622239,42.38,78091.28,0.0,0.02476,2e-05,4.56124]
[1776956623775,42.38,78082.31,0.0,0.0246,2e-05,4.53659]
[1776956624251,42.37,78077.77,0.0,0.02452,2e-05,4.52415]
[1776956629286,42.38,78063.44,0.0,0.02428,2e-05,4.48521]
[1776956634321,42.38,78050.21,0.0,0.02405,2e-05,4.44978]
[1776956639391,42.38,78053.43,0.0,0.02411,2e-05,4.459]
[1776956644394,42.38,78055.87,0.0,0.02416,2e-05,4.46616]
[1776956649428,42.38,78048.44,0.0,0.02403,2e-05,4.44655]
[1776956654466,42.38,78047.46,0.0,0.02402,2e-05,4.44445]
[1776956659499,42.38,78041.67,0.0,0.02393,2e-05,4.42944]
[1776956664533,42.38,78051.43,0.0,0.0241,2e-05,4.45638]
[1776956666549,42.38,78041.27,0.0,0.02392,2e-05,4.42924]
[1776956671581,42.39,78033.46,0.0,0.02379,2e-05,4.40704]
[1776956675610,42.39,78023.09,0.0,0.02362,2e-05,4.3802]
[1776956678012,42.39,78022.87,0.0,0.02362,2e-05,4.3801]
[1776956680645,42.39,78004.2,0.0,0.02331,2e-05,4.33131]
[1776956682845,42.39,77998.82,0.0,0.02323,2e-05,4.31778]
[1776956683634,42.39,77998.82,0.0,0.02323,2e-05,4.31778]
[1776956688701,42.4,78000.45,0.0,0.02327,2e-05,4.32421]
[1776956694457,42.4,78000.85,0.0,0.02328,2e-05,4.32666]
[1776956694552,42.4,77997.73,0.0,0.02324,2e-05,4.31912]
[1776956695767,42.4,77997.73,0.0,0.02324,2e-05,4.31912]
[1776956696058,42.4,77996.35,0.0,0.02322,2e-05,4.31619]
[1776956697456,42.4,77996.35,0.0,0.02322,2e-05,4.31619]
[1776956697557,42.41,77999.03,0.0,0.02327,2e-05,4.32362]
[1776956698056,42.41,77999.03,0.0,0.02327,2e-05,4.32362]
[1776956698157,42.41,77996.08,0.0,0.02322,2e-05,4.3162]
[1776956700789,42.41,78006.77,0.0,0.0234,2e-05,4.34515]
[1776956702899,42.41,78007.28,0.0,0.02341,2e-05,4.34683]
[1776956703205,42.41,78007.28,0.0,0.02341,2e-05,4.34683]
[1776956711865,42.42,78009.94,0.0,0.02348,2e-05,4.35728]
[1776956716900,42.42,78017.87,0.0,0.02362,2e-05,4.37985]
[1776956721935,42.42,78018.73,0.0,0.02364,2e-05,4.38347]
[1776956726971,42.43,78021.87,0.0,0.0237,2e-05,4.39314]
[1776956727977,42.43,78033.51,0.0,0.0239,2e-05,4.42428]
[1776956732686,42.43,78040.24,0.0,0.02401,2e-05,4.44099]
[1776956732338,42.43,78051.88,0.0,0.02421,2e-05,4.47255]
[1776956738419,42.43,78054.71,0.0,0.02426,2e-05,4.48077]
[1776956744090,42.43,78055.43,0.0,0.02427,2e-05,4.48324]
[1776956749124,42.43,78052.75,0.0,0.02423,2e-05,4.47637]
[1776956754160,42.43,78052.63,0.0,0.02423,2e-05,4.47638]
[1776956759193,42.43,78055.41,0.0,0.02428,2e-05,4.4842]
[1776956764229,42.43,78045.48,0.0,0.02411,2e-05,4.45756]
[1776956766522,42.44,78047.54,0.0,0.02415,2e-05,4.4632]
[1776956772285,42.44,78049.11,0.0,0.02418,2e-05,4.46803]
[1776956777327,42.44,78042.63,0.0,0.02407,2e-05,4.45101]
[1776956782362,42.44,78039.98,0.0,0.02403,2e-05,4.4445]
[1776956786721,42.44,78013.77,0.0,0.02359,2e-05,4.37495]
[1776956792432,42.44,78023.1,0.0,0.02375,2e-05,4.39912]
[1776956797470,42.45,78019.19,0.0,0.02369,2e-05,4.38973]
[1776956802501,42.45,78020.02,0.0,0.02371,2e-05,4.39299]
[1776956807536,42.45,78018.8,0.0,0.02369,2e-05,4.39089]
[1776956812574,42.45,78019.07,0.0,0.02371,2e-05,4.39279]
[1776956817616,42.46,78014.08,0.0,0.02363,2e-05,4.38079]
[1776956822643,42.46,77993.81,0.0,0.0233,2e-05,4.32843]
[1776956827686,42.47,77994.35,0.0,0.02333,2e-05,4.33181]
[1776956832713,42.47,78005.48,0.0,0.02352,2e-05,4.36251]
[1776956838756,42.47,78006.41,0.0,0.02354,2e-05,4.36676]
[1776956842783,42.48,78017.42,0.0,0.02374,2e-05,4.39722]
[1776956845805,42.48,78029.92,0.0,0.02395,2e-05,4.43137]
[1776956850847,42.48,78035.35,0.0,0.02405,2e-05,4.44682]
[1776956853878,42.48,78020.14,0.0,0.02378,2e-05,4.40452]
[1776956858913,42.48,78029.69,0.0,0.02395,2e-05,4.43121]
[1776956859928,42.48,78019.04,0.0,0.02377,2e-05,4.4029]
[1776956864973,42.49,78010.3,0.0,0.02364,2e-05,4.38083]
[1776956867307,42.49,77995.44,0.0,0.02339,2e-05,4.34235]
[1776956873020,42.49,77999.58,0.0,0.02347,2e-05,4.35499]
[1776956878056,42.5,77994.49,0.0,0.0234,2e-05,4.3431]
[1776956883091,42.5,77989.7,0.0,0.02333,2e-05,4.33216]
[1776956884849,42.5,77989.7,0.0,0.02333,2e-05,4.33216]
[1776956886851,42.5,77986.32,0.0,0.02328,2e-05,4.32394]
[1776956887450,42.51,77979.17,0.0,0.02317,2e-05,4.30627]
[1776956890376,42.51,77973.86,0.0,0.02309,2e-05,4.29273]
[1776956890454,42.51,77973.86,0.0,0.02309,2e-05,4.29273]
[1776956892607,42.51,77985.16,0.0,0.02328,2e-05,4.32321]
[1776956897673,42.51,77981.55,0.0,0.02323,2e-05,4.31543]
[1776956903231,42.52,77978.45,0.0,0.02319,2e-05,4.3098]
[1776956908266,42.52,77979.79,0.0,0.02323,2e-05,4.31509]
[1776956913575,42.53,77988.93,0.0,0.02338,2e-05,4.33874]
[1776956913668,42.53,77995.52,0.0,0.02349,2e-05,4.35648]
[1776956915214,42.53,77994.75,0.0,0.02347,2e-05,4.35444]
[1776956915315,42.53,77996.09,0.0,0.0235,2e-05,4.35827]
[1776956916057,42.53,77996.09,0.0,0.0235,2e-05,4.35827]
[1776956916325,42.53,77994.93,0.0,0.02348,2e-05,4.35546]
[1776956917650,42.53,77994.93,0.0,0.02348,2e-05,4.35546]
[1776956917659,42.53,77989.98,0.0,0.0234,2e-05,4.3429]
[1776956923517,42.53,77994.22,0.0,0.02348,2e-05,4.35549]
[1776956929421,42.54,77983.26,0.0,0.02331,2e-05,4.32861]
[1776956934456,42.54,77980.48,0.0,0.02328,2e-05,4.3231]
[1776956939491,42.55,77982.25,0.0,0.02332,2e-05,4.32959]
[1776956943281,42.55,77986.36,0.0,0.02339,2e-05,4.34148]
[1776956943554,42.55,77991.63,0.0,0.02348,2e-05,4.35574]
[1776956945939,42.55,78003.17,0.0,0.02368,2e-05,4.38721]
[1776956951592,42.56,78005.05,0.0,0.02372,2e-05,4.39349]
[1776956952700,42.56,77989.98,0.0,0.02347,2e-05,4.35377]
[1776956953294,42.56,77989.98,0.0,0.02347,2e-05,4.35377]
[1776956953603,42.56,77989.98,0.0,0.02347,2e-05,4.35403]
[1776956954311,42.56,77989.98,0.0,0.02347,2e-05,4.35403]
[1776956954610,42.56,77990.28,0.0,0.02348,2e-05,4.35514]
[1776956959649,42.56,77988.01,0.0,0.02345,2e-05,4.35064]
[1776956964681,42.56,78000.24,0.0,0.02367,2e-05,4.38443]
[1776956969716,42.57,78014.9,0.0,0.02392,2e-05,4.42472]
[1776956973745,42.57,78033.45,0.0,0.02423,2e-05,4.47316]
[1776956978781,42.57,78036.59,0.0,0.02428,2e-05,4.48218]
[1776956979787,42.57,78026.05,0.0,0.02411,2e-05,4.45389]
[1776956984826,42.57,78034.94,0.0,0.02426,2e-05,4.4784]
[1776956989858,42.57,78041.79,0.0,0.02438,2e-05,4.49735]
[1776956994934,42.57,78037.76,0.0,0.02431,2e-05,4.48687]
[1776956995932,42.58,78010.07,0.0,0.02385,2e-05,4.41271]
[1776957000031,42.58,78007.77,0.0,0.02381,2e-05,4.40718]
[1776957000964,42.58,78010.07,0.0,0.02385,2e-05,4.41372]
[1776957001386,42.58,78010.07,0.0,0.02385,2e-05,4.41372]
[1776957001972,42.58,78010.07,0.0,0.02385,2e-05,4.41372]
[1776957002982,42.58,78024.3,0.0,0.02409,2e-05,4.45214]
[1776957004006,42.58,78036.49,0.0,0.0243,2e-05,4.48505]
[1776957009022,42.58,78030.54,0.0,0.0242,2e-05,4.46933]
[1776957014124,42.58,78042.32,0.0,0.02441,2e-05,4.50164]
[1776957016121,42.58,78057.7,0.0,0.02467,2e-05,4.54343]
[1776957017389,42.58,78082.46,0.0,0.0251,2e-05,4.6113]
[1776957023153,42.58,78077.03,0.0,0.025,2e-05,4.59582]
[1776957028466,42.58,78080.25,0.0,0.02506,2e-05,4.60396]
[1776957034233,42.58,78087.13,0.0,0.02516,2e-05,4.62018]
[1776957036245,42.58,78073.31,0.0,0.02492,2e-05,4.58181]
[1776957041098,42.57,78067.88,0.0,0.02482,2e-05,4.56673]
[1776957046317,42.57,78066.04,0.0,0.02479,2e-05,4.56146]
[1776957048607,42.57,78053.75,0.0,0.02457,2e-05,4.52783]
[1776957054376,42.57,78049.77,0.0,0.02451,2e-05,4.51706]
[1776957059409,42.57,78047.64,0.0,0.02447,2e-05,4.5114]
[1776957064444,42.57,78043.0,0.0,0.02439,2e-05,4.4989]
[1776957066539,42.57,78043.2,0.0,0.0244,2e-05,4.49946]
[1776957066584,42.57,78067.36,0.0,0.02481,2e-05,4.56524]
[1776957067581,42.57,78067.36,0.0,0.02481,2e-05,4.56524]
[1776957067682,42.57,78081.37,0.0,0.02506,2e-05,4.60363]
[1776957070625,42.57,78081.34,0.0,0.02506,2e-05,4.60355]
[1776957070710,42.57,78083.1,0.0,0.02508,2e-05,4.60808]
[1776957072031,42.57,78083.1,0.0,0.02508,2e-05,4.60808]
[1776957074594,42.57,78085.07,0.0,0.02512,2e-05,4.61304]
[1776957074624,42.57,78078.1,0.0,0.02499,2e-05,4.59356]
[1776957080560,42.57,78085.58,0.0,0.02512,2e-05,4.61364]
[1776957085596,42.57,78086.74,0.0,0.02513,2e-05,4.6158]
[1776957090630,42.57,78093.1,0.0,0.02524,2e-05,4.63276]
[1776957095665,42.56,78093.51,0.0,0.02523,2e-05,4.6308]
[1776957100700,42.56,78099.65,0.0,0.02533,2e-05,4.64685]
[1776957105735,42.56,78103.94,0.0,0.0254,2e-05,4.65799]
[1776957110773,42.56,78094.15,0.0,0.02523,2e-05,4.63004]
[1776957115806,42.56,78101.75,0.0,0.02535,2e-05,4.65036]
[1776957120843,42.55,78109.19,0.0,0.02548,2e-05,4.66989]
[1776957121792,42.55,78109.19,0.0,0.02548,2e-05,4.66989]
[1776957121856,42.55,78119.73,0.0,0.02567,2e-05,4.69929]
[1776957122708,42.55,78119.73,0.0,0.02567,2e-05,4.69929]
[1776957122884,42.55,78119.73,0.0,0.02566,2e-05,4.69877]
[1776957124901,42.55,78136.84,0.0,0.02597,2e-05,4.74614]
[1776957126974,42.55,78130.43,0.0,0.02585,2e-05,4.72779]
[1776957126993,42.55,78103.33,0.0,0.02536,2e-05,4.65189]
[1776957131410,42.55,78094.07,0.0,0.0252,2e-05,4.62552]
[1776957131953,42.55,78094.07,0.0,0.02519,2e-05,4.62536]
[1776957136988,42.55,78100.54,0.0,0.0253,2e-05,4.64253]
[1776957142022,42.54,78099.36,0.0,0.02528,2e-05,4.63833]
[1776957147057,42.54,78098.31,0.0,0.02525,2e-05,4.63447]
[1776957150901,42.54,78096.65,0.0,0.02522,2e-05,4.62929]
[1776957151086,42.54,78092.22,0.0,0.02513,2e-05,4.61456]
[1776957151716,42.54,78092.22,0.0,0.02513,2e-05,4.61456]
[1776957152094,42.54,78091.92,0.0,0.02512,2e-05,4.61357]
[1776957152716,42.54,78091.92,0.0,0.02512,2e-05,4.61357]
[1776957153099,42.54,78090.33,0.0,0.02509,2e-05,4.60918]
[1776957156932,42.54,78090.26,0.0,0.02509,2e-05,4.60838]
[1776957157128,42.54,78090.18,0.0,0.02509,2e-05,4.60801]
[1776957158027,42.54,78090.18,0.0,0.02509,2e-05,4.60801]
[1776957158135,42.54,78090.45,0.0,0.02509,2e-05,4.60861]
[1776957160151,42.54,78075.32,0.0,0.02482,2e-05,4.56681]
[1776957165183,42.54,78076.74,0.0,0.02485,2e-05,4.57029]
[1776957170219,42.53,78079.03,0.0,0.02488,2e-05,4.57624]
[1776957175261,42.53,78073.82,0.0,0.02479,2e-05,4.5615]
[1776957178275,42.53,78061.4,0.0,0.02458,2e-05,4.52753]
[1776957183310,42.53,78060.54,0.0,0.02456,2e-05,4.52515]
[1776957187339,42.53,78044.04,0.0,0.02428,2e-05,4.48051]
[1776957189593,42.53,78060.51,0.0,0.02456,2e-05,4.52529]
[1776957195395,42.53,78058.76,0.0,0.02453,2e-05,4.52051]
[1776957200734,42.53,78068.71,0.0,0.0247,2e-05,4.54762]
[1776957206478,42.53,78064.06,0.0,0.02462,2e-05,4.53453]
[1776957211513,42.53,78061.75,0.0,0.02457,2e-05,4.52594]
[1776957216547,42.53,78056.16,0.0,0.02447,2e-05,4.51058]
[1776957221583,42.53,78053.32,0.0,0.02442,2e-05,4.50281]
[1776957226618,42.53,78065.24,0.0,0.02463,2e-05,4.53511]
[1776957231654,42.53,78066.09,0.0,0.02464,2e-05,4.53711]
[1776957236691,42.53,78057.27,0.0,0.02448,2e-05,4.51285]
[1776957238704,42.53,78069.74,0.0,0.0247,2e-05,4.54669]
[1776957243745,42.53,78069.49,0.0,0.02469,2e-05,4.54552]
[1776957248779,42.53,78068.17,0.0,0.02467,2e-05,4.54166]
[1776957253814,42.53,78059.14,0.0,0.02451,2e-05,4.51685]
[1776957258849,42.53,78056.91,0.0,0.02447,2e-05,4.5108]
[1776957260088,42.53,78069.81,0.0,0.02469,2e-05,4.54594]
[1776957260744,42.53,78069.81,0.0,0.02469,2e-05,4.54594]
[1776957260863,42.53,78069.81,0.0,0.02469,2e-05,4.54593]
[1776957264769,42.53,78066.68,0.0,0.02464,2e-05,4.5372]
[1776957270158,42.53,78068.4,0.0,0.02467,2e-05,4.54171]
[1776957275970,42.53,78067.96,0.0,0.02465,2e-05,4.53814]
[1776957278991,42.53,78078.39,0.0,0.02483,2e-05,4.5664]
[1776957284029,42.52,78084.83,0.0,0.02494,2e-05,4.58359]
[1776957289062,42.52,78085.58,0.0,0.02494,2e-05,4.58506]
[1776957294098,42.52,78093.1,0.0,0.02508,2e-05,4.6062]
[1776957296111,42.53,78103.92,0.0,0.02527,2e-05,4.63654]
[1776957301149,42.53,78102.94,0.0,0.02527,2e-05,4.63618]
[1776957306182,42.53,78104.19,0.0,0.0253,2e-05,4.64117]
[1776957311217,42.54,78100.93,0.0,0.02526,2e-05,4.63446]
[1776957316252,42.54,78098.24,0.0,0.02522,2e-05,4.62867]
[1776957318266,42.55,78080.81,0.0,0.02492,2e-05,4.58149]
[1776957319272,42.55,78069.45,0.0,0.02473,2e-05,4.55082]
[1776957324319,42.55,78063.59,0.0,0.02463,2e-05,4.53469]
[1776957329345,42.55,78066.46,0.0,0.02467,2e-05,4.5423]
[1776957334380,42.55,78069.59,0.0,0.02472,2e-05,4.5485]
[1776957339417,42.54,78070.74,0.0,0.02473,2e-05,4.55128]
[1776957342437,42.54,78081.59,0.0,0.02492,2e-05,4.58078]
[1776957347472,42.54,78075.05,0.0,0.0248,2e-05,4.56224]
[1776957349486,42.54,78086.51,0.0,0.02501,2e-05,4.59418]
[1776957354523,42.55,78095.89,0.0,0.02518,2e-05,4.62107]
[1776957359556,42.55,78096.14,0.0,0.0252,2e-05,4.62383]
[1776957362554,42.55,78093.8,0.0,0.02516,2e-05,4.61819]
[1776957362711,42.55,78093.8,0.0,0.02516,2e-05,4.61819]
[1776957362942,42.55,78093.8,0.0,0.02516,2e-05,4.61819]
[1776957362950,42.55,78113.59,0.0,0.02551,2e-05,4.6735]
[1776957363977,42.55,78113.59,0.0,0.02551,2e-05,4.6735]
[1776957364079,42.56,78107.33,0.0,0.02541,2e-05,4.65684]
[1776957369754,42.56,78110.59,0.0,0.02547,2e-05,4.6667]
[1776957370263,42.56,78112.44,0.0,0.02551,2e-05,4.67254]
[1776957375669,42.56,78115.14,0.0,0.02556,2e-05,4.6817]
[1776957380958,42.57,78137.34,0.0,0.02598,2e-05,4.74604]
[1776957383729,42.57,78148.46,0.0,0.02618,2e-05,4.77786]
[1776957384734,42.57,78159.11,0.0,0.02638,2e-05,4.80823]
[1776957385948,42.57,78159.11,0.0,0.02638,2e-05,4.80823]
[1776957386036,42.57,78173.03,0.0,0.02663,2e-05,4.84804]
[1776957388789,42.57,78183.66,0.0,0.02683,2e-05,4.87865]
[1776957391071,42.57,78208.16,0.0,0.02727,2e-05,4.9472]
[1776957392880,42.57,78218.34,0.0,0.02746,2e-05,4.9768]
[1776957393861,42.57,78237.96,0.0,0.02784,2e-05,5.03423]
[1776957394868,42.57,78225.8,0.0,0.0276,2e-05,4.99829]
[1776957396876,42.57,78235.98,0.0,0.02779,2e-05,5.02765]
[1776957398890,42.57,78220.98,0.0,0.02751,2e-05,4.98335]
[1776957401146,42.57,78204.97,0.0,0.0272,2e-05,4.93657]
[1776957403926,42.57,78225.07,0.0,0.02758,2e-05,4.99472]
[1776957405337,42.57,78225.07,0.0,0.02758,2e-05,4.99472]
[1776957405438,42.57,78225.07,0.0,0.02758,2e-05,4.99455]
[1776957409163,42.56,78227.01,0.0,0.02761,2e-05,4.99972]
[1776957409211,42.56,78237.6,0.0,0.02781,2e-05,5.03058]
[1776957409669,42.56,78237.6,0.0,0.02781,2e-05,5.03058]
[1776957409970,42.56,78237.6,0.0,0.02781,2e-05,5.03035]
[1776957411225,42.56,78263.87,0.0,0.02832,2e-05,5.10793]
[1776957417160,42.56,78267.09,0.0,0.02836,2e-05,5.11539]
[1776957417261,42.56,78267.28,0.0,0.02837,2e-05,5.11558]
[1776957421887,42.55,78274.44,0.0,0.02849,2e-05,5.13541]
[1776957422058,42.55,78274.44,0.0,0.02849,2e-05,5.13501]
[1776957424341,42.54,78283.0,0.0,0.02863,2e-05,5.15616]
[1776957429612,42.53,78266.67,0.0,0.02827,2e-05,5.1014]
[1776957429701,42.53,78266.67,0.0,0.02827,2e-05,5.1014]
[1776957430115,42.53,78266.67,0.0,0.02827,2e-05,5.10106]
[1776957434442,42.53,78271.39,0.0,0.02835,2e-05,5.11402]
[1776957435158,42.53,78277.29,0.0,0.02846,2e-05,5.13085]
[1776957436191,42.52,78289.46,0.0,0.0287,2e-05,5.16684]
[1776957439224,42.51,78331.83,0.0,0.02948,2e-05,5.28611]
[1776957444254,42.46,78336.18,0.0,0.02944,2e-05,5.28097]
[1776957445255,42.45,78359.93,0.0,0.02988,2e-05,5.34741]
[1776957446282,42.45,78379.55,0.0,0.03028,2e-05,5.408]
[1776957447267,42.43,78395.52,0.0,0.03055,2e-05,5.44946]
[1776957449281,42.43,78417.24,0.0,0.03099,2e-05,5.51567]
[1776957454316,42.42,78422.05,0.0,0.03103,2e-05,5.52235]
[1776957456332,42.41,78437.51,0.0,0.03135,2e-05,5.57015]
[1776957459354,42.41,78450.77,0.0,0.03161,2e-05,5.60886]
[1776957461376,42.4,78469.89,0.0,0.032,2e-05,5.66756]
[1776957462083,42.4,78469.89,0.0,0.032,2e-05,5.66756]
[1776957462381,42.37,78455.62,0.0,0.03161,2e-05,5.60929]
[1776957464389,42.37,78437.97,0.0,0.03121,2e-05,5.54986]
[1776957467410,42.36,78424.88,0.0,0.03092,2e-05,5.5055]
[1776957472446,42.35,78429.18,0.0,0.03098,2e-05,5.51408]
[1776957474460,42.35,78450.02,0.0,0.0314,2e-05,5.57782]
[1776957478508,42.32,78433.27,0.0,0.03095,2e-05,5.51098]
[1776957479508,42.31,78417.88,0.0,0.03063,2e-05,5.46172]
[1776957484568,42.3,78427.25,0.0,0.03079,2e-05,5.48665]
[1776957486582,42.3,78441.12,0.0,0.03107,2e-05,5.52843]
[1776957488276,42.3,78441.12,0.0,0.03106,2e-05,5.52741]
[1776957488434,42.3,78441.12,0.0,0.03106,2e-05,5.52741]
[1776957488447,42.3,78441.12,0.0,0.03106,2e-05,5.52741]
[1776957488585,42.3,78447.25,0.0,0.03118,2e-05,5.54579]
[1776957489604,42.29,78463.8,0.0,0.03152,2e-05,5.59732]
[1776957494630,42.28,78469.68,0.0,0.03161,2e-05,5.61043]
[1776957497047,42.28,78470.97,0.0,0.03162,2e-05,5.61224]
[1776957497653,42.27,78470.27,0.0,0.0316,2e-05,5.60885]
[1776957501886,42.26,78453.54,0.0,0.03121,2e-05,5.55102]
[1776957506717,42.25,78438.3,0.0,0.03086,2e-05,5.49761]
[1776957511333,42.25,78432.64,0.0,0.03072,2e-05,5.47691]
[1776957511346,42.25,78432.64,0.0,0.03072,2e-05,5.47691]
[1776957511429,42.24,78427.54,0.0,0.03059,2e-05,5.45671]
[1776957511957,42.24,78413.9,0.0,0.03031,2e-05,5.41408]
[1776957513233,42.24,78413.9,0.0,0.03031,2e-05,5.41408]
[1776957514540,42.24,78418.13,0.0,0.03038,2e-05,5.42557]
[1776957514639,42.24,78430.83,0.0,0.03064,2e-05,5.46448]
[1776957515759,42.24,78430.83,0.0,0.03064,2e-05,5.46448]
[1776957515763,42.24,78430.83,0.0,0.03064,2e-05,5.46448]
[1776957515860,42.23,78437.99,0.0,0.03078,2e-05,5.48608]
[1776957516959,42.23,78437.99,0.0,0.03078,2e-05,5.48608]
[1776957517006,42.23,78437.99,0.0,0.03078,2e-05,5.48608]
[1776957517158,42.23,78441.24,0.0,0.03084,2e-05,5.49445]
[1776957522830,42.22,78432.38,0.0,0.03062,2e-05,5.46195]
[1776957527865,42.21,78431.89,0.0,0.03058,2e-05,5.45596]
[1776957530307,42.21,78417.24,0.0,0.03026,2e-05,5.40764]
[1776957534916,42.2,78405.97,0.0,0.03001,2e-05,5.36956]
[1776957537949,42.19,78391.86,0.0,0.02971,2e-05,5.32384]
[1776957540969,42.19,78377.75,0.0,0.02941,2e-05,5.27858]
[1776957545150,42.19,78377.84,0.0,0.02941,2e-05,5.27883]
[1776957545182,42.19,78377.84,0.0,0.02941,2e-05,5.27883]
[1776957545186,42.19,78377.84,0.0,0.02941,2e-05,5.27883]
[1776957545218,42.19,78377.84,0.0,0.02941,2e-05,5.27883]
[1776957545236,42.19,78377.84,0.0,0.02941,2e-05,5.27883]
[1776957545329,42.19,78393.62,0.0,0.02974,2e-05,5.32779]
[1776957551049,42.19,78389.47,0.0,0.02966,2e-05,5.3158]
[1776957555078,42.19,78406.66,0.0,0.03001,2e-05,5.36962]
[1776957560105,42.2,78425.48,0.0,0.0304,2e-05,5.42853]
[1776957562270,42.2,78428.33,0.0,0.03046,2e-05,5.43741]
[1776957562376,42.2,78428.33,0.0,0.03046,2e-05,5.43741]
[1776957562460,42.2,78420.55,0.0,0.0303,2e-05,5.41307]
[1776957566190,42.2,78412.56,0.0,0.03013,2e-05,5.38825]
[1776957566251,42.2,78409.98,0.0,0.03008,2e-05,5.38027]
[1776957571606,42.2,78409.77,0.0,0.03008,2e-05,5.37985]
[1776957573605,42.2,78417.31,0.0,0.03022,2e-05,5.40107]
[1776957573707,42.2,78418.43,0.0,0.03025,2e-05,5.40458]
[1776957579262,42.2,78427.1,0.0,0.03042,2e-05,5.43163]
[1776957584296,42.2,78414.03,0.0,0.03015,2e-05,5.39077]
[1776957587321,42.2,78396.83,0.0,0.0298,2e-05,5.33762]
[1776957591349,42.2,78386.18,0.0,0.02959,2e-05,5.30542]
[1776957595745,42.2,78377.89,0.0,0.02943,2e-05,5.28057]
[1776957595765,42.2,78387.06,0.0,0.02962,2e-05,5.30893]
[1776957601306,42.2,78379.32,0.0,0.02946,2e-05,5.28592]
[1776957601421,42.2,78385.24,0.0,0.02959,2e-05,5.30425]
[1776957602597,42.2,78397.99,0.0,0.02984,2e-05,5.34369]
[1776957604444,42.2,78410.11,0.0,0.03009,2e-05,5.38135]
[1776957609478,42.2,78410.45,0.0,0.0301,2e-05,5.38241]
[1776957614514,42.2,78420.4,0.0,0.03031,2e-05,5.41352]
[1776957619548,42.2,78408.68,0.0,0.03007,2e-05,5.37713]
[1776957624582,42.2,78401.59,0.0,0.02992,2e-05,5.35552]
[1776957628615,42.2,78388.87,0.0,0.02967,2e-05,5.31673]
[1776957632650,42.21,78377.6,0.0,0.02943,2e-05,5.28046]
[1776957637685,42.21,78377.22,0.0,0.02943,2e-05,5.28022]
[1776957642719,42.21,78376.49,0.0,0.02942,2e-05,5.27903]
[1776957646744,42.21,78391.93,0.0,0.02974,2e-05,5.32715]
[1776957647756,42.21,78406.71,0.0,0.03004,2e-05,5.37292]
[1776957652786,42.21,78404.96,0.0,0.03001,2e-05,5.36767]
[1776957655817,42.21,78417.77,0.0,0.03027,2e-05,5.4076]
[1776957660847,42.21,78409.32,0.0,0.0301,2e-05,5.3814]
[1776957665881,42.21,78399.95,0.0,0.02991,2e-05,5.35276]
[1776957668902,42.21,78424.87,0.0,0.03042,2e-05,5.43053]
[1776957671044,42.21,78425.97,0.0,0.03044,2e-05,5.43389]
[1776957671446,42.21,78425.97,0.0,0.03044,2e-05,5.43389]
[1776957672025,42.21,78427.06,0.0,0.03047,2e-05,5.43726]
[1776957672743,42.21,78427.06,0.0,0.03047,2e-05,5.43726]
[1776957672891,42.21,78427.06,0.0,0.03047,2e-05,5.43726]
[1776957672928,42.21,78433.29,0.0,0.03059,2e-05,5.45673]
[1776957673843,42.21,78433.29,0.0,0.03059,2e-05,5.45673]
[1776957673938,42.21,78426.12,0.0,0.03045,2e-05,5.43419]
[1776957678731,42.21,78424.21,0.0,0.03041,2e-05,5.4281]
[1776957678973,42.21,78429.06,0.0,0.03051,2e-05,5.44323]
[1776957684837,42.21,78432.64,0.0,0.03058,2e-05,5.45412]
[1776957684936,42.21,78430.88,0.0,0.03054,2e-05,5.44843]
[1776957690056,42.21,78424.31,0.0,0.0304,2e-05,5.42752]
[1776957695091,42.21,78424.56,0.0,0.03039,2e-05,5.42558]
[1776957700126,42.21,78425.87,0.0,0.03042,2e-05,5.42941]
[1776957703305,42.21,78436.36,0.0,0.03063,2e-05,5.46188]
[1776957709190,42.21,78427.74,0.0,0.03045,2e-05,5.43428]
[1776957714225,42.21,78436.89,0.0,0.03064,2e-05,5.46259]
[1776957718870,42.21,78433.77,0.0,0.03057,2e-05,5.45243]
[1776957718925,42.21,78436.37,0.0,0.03062,2e-05,5.46038]
[1776957719166,42.21,78436.37,0.0,0.03062,2e-05,5.46038]
[1776957719266,42.21,78434.69,0.0,0.03059,2e-05,5.45511]
[1776957724299,42.2,78433.68,0.0,0.03056,2e-05,5.45148]
[1776957727320,42.2,78448.26,0.0,0.03086,2e-05,5.49689]
[1776957731107,42.2,78449.46,0.0,0.03089,2e-05,5.50037]
[1776957731348,42.2,78448.99,0.0,0.03087,2e-05,5.49859]
[1776957732644,42.2,78465.02,0.0,0.03121,2e-05,5.54932]
[1776957735619,42.2,78473.06,0.0,0.03138,2e-05,5.57423]
[1776957735717,42.2,78473.0,0.0,0.03137,2e-05,5.57377]
[1776957737760,42.2,78473.0,0.0,0.03137,2e-05,5.5735]
[1776957737787,42.2,78477.46,0.0,0.03146,2e-05,5.58744]
[1776957742702,42.2,78489.44,0.0,0.03171,2e-05,5.62407]
[1776957743594,42.19,78478.94,0.0,0.03146,2e-05,5.58701]
[1776957747173,42.19,78471.75,0.0,0.0313,2e-05,5.5633]
[1776957747721,42.19,78471.75,0.0,0.0313,2e-05,5.5633]
[1776957747819,42.19,78451.5,0.0,0.03088,2e-05,5.49896]
[1776957753237,42.18,78453.99,0.0,0.03091,2e-05,5.50375]
[1776957753666,42.18,78448.07,0.0,0.03079,2e-05,5.48494]
[1776957754233,42.18,78448.07,0.0,0.03079,2e-05,5.48494]
[1776957754506,42.18,78448.07,0.0,0.03079,2e-05,5.48483]
[1776957757527,42.18,78460.61,0.0,0.03104,2e-05,5.52397]
[1776957758539,42.18,78476.79,0.0,0.03138,2e-05,5.57511]
[1776957759804,42.18,78476.79,0.0,0.03138,2e-05,5.57511]
[1776957759906,42.18,78467.72,0.0,0.03119,2e-05,5.54599]
[1776957761423,42.18,78467.72,0.0,0.03119,2e-05,5.54599]
[1776957761555,42.18,78449.57,0.0,0.03081,2e-05,5.48823]
[1776957762078,42.18,78449.57,0.0,0.03081,2e-05,5.48823]
[1776957762892,42.18,78449.57,0.0,0.03081,2e-05,5.48823]
[1776957763579,42.18,78449.59,0.0,0.03081,2e-05,5.48818]
[1776957763672,42.18,78449.1,0.0,0.0308,2e-05,5.48652]
[1776957765087,42.18,78449.1,0.0,0.0308,2e-05,5.48641]
[1776957765712,42.18,78449.1,0.0,0.0308,2e-05,5.48641]
[1776957766811,42.18,78438.32,0.0,0.03057,2e-05,5.45232]
[1776957768604,42.18,78427.44,0.0,0.03034,2e-05,5.41821]
[1776957773817,42.18,78426.07,0.0,0.03032,2e-05,5.41405]
[1776957775655,42.18,78436.93,0.0,0.03054,2e-05,5.44799]
[1776957776661,42.18,78449.07,0.0,0.03079,2e-05,5.48604]
[1776957777371,42.18,78449.07,0.0,0.03079,2e-05,5.48604]
[1776957777671,42.18,78450.73,0.0,0.03083,2e-05,5.49115]
[1776957781231,42.18,78452.22,0.0,0.03086,2e-05,5.49546]
[1776957781696,42.18,78451.95,0.0,0.03085,2e-05,5.49447]
[1776957782620,42.18,78451.95,0.0,0.03085,2e-05,5.49447]
[1776957782704,42.18,78445.45,0.0,0.03071,2e-05,5.4739]
[1776957787738,42.18,78461.5,0.0,0.03104,2e-05,5.52389]
[1776957790758,42.18,78451.21,0.0,0.03083,2e-05,5.49091]
[1776957793958,42.18,78464.84,0.0,0.03111,2e-05,5.53361]
[1776957799823,42.17,78474.61,0.0,0.03131,2e-05,5.56343]
[1776957804861,42.17,78474.93,0.0,0.0313,2e-05,5.56321]
[1776957809894,42.17,78475.15,0.0,0.0313,2e-05,5.56261]
[1776957814101,42.16,78487.86,0.0,0.03155,2e-05,5.59979]
[1776957819967,42.16,78489.17,0.0,0.03157,2e-05,5.60219]
[1776957825009,42.16,78493.67,0.0,0.03165,2e-05,5.61502]
[1776957830054,42.15,78494.38,0.0,0.03166,2e-05,5.6158]
[1776957831120,42.15,78494.38,0.0,0.03166,2e-05,5.6158]
[1776957832082,42.15,78565.46,0.0,0.03321,2e-05,5.84688]
[1776957832404,42.15,78565.46,0.0,0.03321,2e-05,5.84688]
[1776957832611,42.15,78565.46,0.0,0.03321,2e-05,5.84688]
[1776957833104,42.15,78624.46,0.0,0.03454,2e-05,6.04331]
[1776957834167,42.15,78623.03,0.0,0.0345,2e-05,6.03849]
[1776957834386,42.15,78623.03,0.0,0.0345,2e-05,6.03849]
[1776957834997,42.15,78623.03,0.0,0.0345,2e-05,6.03849]
[1776957835123,42.14,78623.03,0.0,0.03445,2e-05,6.0312]
[1776957838133,42.13,78643.84,0.0,0.03491,2e-05,6.09858]
[1776957841200,42.13,78625.91,0.0,0.03448,2e-05,6.03467]
[1776957843169,42.12,78638.91,0.0,0.03476,2e-05,6.0766]
[1776957847214,42.11,78621.76,0.0,0.03434,2e-05,6.01453]
[1776957850221,42.11,78641.18,0.0,0.03476,2e-05,6.07719]
[1776957852237,42.1,78618.89,0.0,0.03424,2e-05,5.99982]
[1776957854400,42.1,78603.27,0.0,0.03386,2e-05,5.94481]
[1776957860472,42.09,78599.63,0.0,0.03376,2e-05,5.92931]
[1776957860489,42.09,78581.62,0.0,0.03334,2e-05,5.86793]
[1776957862724,42.09,78582.42,0.0,0.03336,2e-05,5.86986]
[1776957862794,42.08,78579.27,0.0,0.03328,2e-05,5.85873]
[1776957863711,42.08,78579.27,0.0,0.03328,2e-05,5.85873]
[1776957863812,42.08,78589.42,0.0,0.0335,2e-05,5.89166]
[1776957867508,42.08,78598.93,0.0,0.0337,2e-05,5.92094]
[1776957867579,42.08,78591.44,0.0,0.03353,2e-05,5.89522]
[1776957869085,42.08,78591.44,0.0,0.03353,2e-05,5.89522]
[1776957869186,42.07,78590.1,0.0,0.03349,2e-05,5.89]
[1776957869910,42.07,78590.1,0.0,0.03349,2e-05,5.89]
[1776957870011,42.07,78591.77,0.0,0.03352,2e-05,5.89478]
[1776957872087,42.07,78582.95,0.0,0.0333,2e-05,5.86157]
[1776957874659,42.07,78582.54,0.0,0.03328,2e-05,5.85876]
[1776957875089,42.07,78582.54,0.0,0.03328,2e-05,5.85876]
[1776957875482,42.07,78584.15,0.0,0.03331,2e-05,5.86335]
[1776957876099,42.07,78584.15,0.0,0.03331,2e-05,5.86335]
[1776957876973,42.06,78580.69,0.0,0.03323,2e-05,5.85117]
[1776957877074,42.06,78581.32,0.0,0.03324,2e-05,5.85254]
[1776957877729,42.06,78581.32,0.0,0.03324,2e-05,5.85254]
[1776957877831,42.06,78581.52,0.0,0.03324,2e-05,5.85249]
[1776957883456,42.05,78577.15,0.0,0.03311,2e-05,5.8339]
[1776957888492,42.04,78574.02,0.0,0.03302,2e-05,5.82019]
[1776957893527,42.04,78585.11,0.0,0.03324,2e-05,5.85332]
[1776957897555,42.03,78573.17,0.0,0.03296,2e-05,5.8111]
[1776957902593,42.03,78554.09,0.0,0.03252,2e-05,5.74535]
[1776957906621,42.02,78568.09,0.0,0.03281,2e-05,5.78899]
[1776957910330,42.02,78559.85,0.0,0.03262,2e-05,5.76023]
[1776957910650,42.02,78564.86,0.0,0.03272,2e-05,5.77606]
[1776957914678,42.01,78552.19,0.0,0.03243,2e-05,5.73254]
[1776957919712,42.01,78551.35,0.0,0.0324,2e-05,5.72728]
[1776957925192,42.0,78551.96,0.0,0.0324,2e-05,5.72734]
[1776957929585,42.0,78547.6,0.0,0.03229,2e-05,5.71102]
[1776957933829,41.99,78562.79,0.0,0.03258,2e-05,5.75466]
[1776957938138,41.98,78551.82,0.0,0.0323,2e-05,5.71353]
[1776957938670,41.98,78551.82,0.0,0.0323,2e-05,5.71353]
[1776957938847,41.98,78551.82,0.0,0.0323,2e-05,5.71224]
[1776957939856,41.97,78541.23,0.0,0.03206,2e-05,5.67656]
[1776957945046,41.96,78536.96,0.0,0.03192,2e-05,5.65685]
[1776957950942,41.95,78532.27,0.0,0.03178,2e-05,5.63482]
[1776957955976,41.93,78533.91,0.0,0.03177,2e-05,5.63443]
[1776957961011,41.92,78527.3,0.0,0.03159,2e-05,5.60756]
[1776957964032,41.92,78517.22,0.0,0.03135,2e-05,5.57195]
[1776957969067,41.9,78519.71,0.0,0.03137,2e-05,5.57472]
[1776957973096,41.9,78505.49,0.0,0.03104,2e-05,5.52519]
[1776957978134,41.89,78504.27,0.0,0.03099,2e-05,5.51751]
[1776957983165,41.88,78494.81,0.0,0.03077,2e-05,5.48382]
[1776957988203,41.87,78486.61,0.0,0.03057,2e-05,5.45373]
[1776957990215,41.87,78501.72,0.0,0.03087,2e-05,5.49999]
[1776957995273,41.86,78493.75,0.0,0.03066,2e-05,5.46805]
[1776958000292,41.85,78482.95,0.0,0.03041,2e-05,5.43]
[1776958004752,41.84,78478.81,0.0,0.0303,2e-05,5.41393]
[1776958005347,41.84,78468.92,0.0,0.0301,2e-05,5.38214]
[1776958006340,41.84,78454.33,0.0,0.02979,2e-05,5.3353]
[1776958009358,41.84,78443.19,0.0,0.02955,2e-05,5.29958]
[1776958011343,41.84,78443.52,0.0,0.02955,2e-05,5.30007]
[1776958011371,41.83,78453.29,0.0,0.02975,2e-05,5.32987]
[1776958012023,41.83,78453.29,0.0,0.02975,2e-05,5.32987]
[1776958012376,41.83,78464.76,0.0,0.02998,2e-05,5.36505]
[1776958017411,41.83,78462.88,0.0,0.02992,2e-05,5.35595]
[1776958020795,41.82,78466.78,0.0,0.02999,2e-05,5.36688]
[1776958020798,41.82,78473.04,0.0,0.03011,2e-05,5.38519]
[1776958022446,41.82,78485.73,0.0,0.03037,2e-05,5.42441]
[1776958027481,41.81,78487.34,0.0,0.03038,2e-05,5.42574]
[1776958030396,41.81,78483.35,0.0,0.03029,2e-05,5.41243]
[1776958031301,41.81,78485.15,0.0,0.03033,2e-05,5.41738]
[1776958033291,41.81,78489.61,0.0,0.03041,2e-05,5.42997]
[1776958033329,41.8,78484.73,0.0,0.0303,2e-05,5.41309]
[1776958035680,41.8,78473.11,0.0,0.03005,2e-05,5.37519]
[1776958041579,41.79,78476.1,0.0,0.03008,2e-05,5.38064]
[1776958046620,41.78,78479.45,0.0,0.03013,2e-05,5.38785]
[1776958051655,41.74,78477.53,0.0,0.02994,2e-05,5.35875]
[1776958056698,41.71,78481.96,0.0,0.02993,2e-05,5.35836]
[1776958061451,41.7,78484.72,0.0,0.02998,2e-05,5.36508]
[1776958061731,41.7,78480.07,0.0,0.02987,2e-05,5.34865]
[1776958065889,41.69,78469.24,0.0,0.02963,2e-05,5.31244]
[1776958071802,41.64,78476.76,0.0,0.02963,2e-05,5.31244]
[1776958075959,41.62,78490.85,0.0,0.02983,2e-05,5.34367]
[1776958081872,41.61,78490.36,0.0,0.02979,2e-05,5.33847]
[1776958086906,41.6,78488.26,0.0,0.02973,2e-05,5.32896]
[1776958091942,41.6,78486.49,0.0,0.02968,2e-05,5.32053]
[1776958096977,41.59,78480.57,0.0,0.02954,2e-05,5.29927]
[1776958102012,41.58,78480.47,0.0,0.02952,2e-05,5.2963]
[1776958107048,41.58,78483.3,0.0,0.02956,2e-05,5.30247]
[1776958109064,41.58,78505.92,0.0,0.03001,2e-05,5.37226]
[1776958114098,41.57,78493.17,0.0,0.02972,2e-05,5.32673]
[1776958119145,41.56,78482.24,0.0,0.02947,2e-05,5.28981]
[1776958124178,41.56,78464.86,0.0,0.0291,2e-05,5.23348]
[1776958129213,41.55,78469.65,0.0,0.02919,2e-05,5.24618]
[1776958133240,41.55,78479.96,0.0,0.02939,2e-05,5.27637]
[1776958138281,41.54,78475.82,0.0,0.02928,2e-05,5.26106]
[1776958139472,41.54,78475.82,0.0,0.02928,2e-05,5.26106]
[1776958139524,41.54,78475.82,0.0,0.02928,2e-05,5.26106]
[1776958140291,41.54,78466.71,0.0,0.02909,2e-05,5.23153]
[1776958141213,41.54,78466.71,0.0,0.02909,2e-05,5.23153]
[1776958141298,41.54,78470.89,0.0,0.02918,2e-05,5.24446]
[1776958144203,41.54,78474.87,0.0,0.02925,2e-05,5.25591]
[1776958144426,41.54,78475.68,0.0,0.02926,2e-05,5.25798]
[1776958150363,41.53,78478.15,0.0,0.0293,2e-05,5.26298]
[1776958155400,41.53,78480.0,0.0,0.02932,2e-05,5.26648]
[1776958160435,41.52,78473.34,0.0,0.02917,2e-05,5.24364]
[1776958165471,41.52,78464.15,0.0,0.02897,2e-05,5.21321]
[1776958169498,41.52,78453.83,0.0,0.02875,2e-05,5.18017]
[1776958174554,41.51,78428.45,0.0,0.02823,2e-05,5.09922]
[1776958174781,41.51,78428.45,0.0,0.02823,2e-05,5.09922]
[1776958174838,41.51,78428.45,0.0,0.02823,2e-05,5.09922]
[1776958175576,41.51,78405.54,0.0,0.02778,2e-05,5.02954]
[1776958176426,41.51,78405.54,0.0,0.02778,2e-05,5.02954]
[1776958176556,41.51,78397.96,0.0,0.02763,2e-05,5.00673]
[1776958181594,41.51,78395.69,0.0,0.02758,2e-05,4.99992]
[1776958184613,41.51,78384.88,0.0,0.02737,2e-05,4.96767]
[1776958185197,41.51,78384.88,0.0,0.02737,2e-05,4.96767]
[1776958185621,41.51,78385.17,0.0,0.02738,2e-05,4.9686]
[1776958189329,41.51,78384.85,0.0,0.02738,2e-05,4.96783]
[1776958194683,41.51,78390.29,0.0,0.02748,2e-05,4.98442]
[1776958199723,41.51,78389.99,0.0,0.02748,2e-05,4.98363]
[1776958203961,41.52,78376.64,0.0,0.02722,2e-05,4.94401]
[1776958205761,41.52,78364.53,0.0,0.02699,2e-05,4.9083]
[1776958209789,41.52,78350.06,0.0,0.02672,2e-05,4.86628]
[1776958212917,41.52,78362.75,0.0,0.02697,2e-05,4.90433]
[1776958218852,41.52,78360.56,0.0,0.02693,2e-05,4.89893]
[1776958219863,41.52,78346.79,0.0,0.02667,2e-05,4.8586]
[1776958224897,41.52,78348.96,0.0,0.02672,2e-05,4.86611]
[1776958228924,41.53,78337.08,0.0,0.0265,2e-05,4.8323]
[1776958229929,41.53,78326.96,0.0,0.02632,2e-05,4.80308]
[1776958234967,41.53,78325.16,0.0,0.02628,2e-05,4.7973]
[1776958237105,41.53,78310.41,0.0,0.02601,2e-05,4.75563]
[1776958240007,41.53,78323.63,0.0,0.02626,2e-05,4.79472]
[1776958241028,41.54,78336.44,0.0,0.02651,2e-05,4.83266]
[1776958242017,41.54,78346.51,0.0,0.0267,2e-05,4.86214]
[1776958247178,41.54,78347.04,0.0,0.02672,2e-05,4.86508]
[1776958253097,41.54,78351.66,0.0,0.02681,2e-05,4.87981]
[1776958255112,41.54,78362.12,0.0,0.02701,2e-05,4.91107]
[1776958260147,41.54,78355.34,0.0,0.02689,2e-05,4.89196]
[1776958265178,41.55,78347.53,0.0,0.02675,2e-05,4.86984]
[1776958266501,41.55,78347.53,0.0,0.02675,2e-05,4.86984]
[1776958266590,41.55,78352.63,0.0,0.02685,2e-05,4.88503]
[1776958272598,41.54,78360.05,0.0,0.02698,2e-05,4.90514]
[1776958272699,41.54,78375.15,0.0,0.02725,2e-05,4.94839]
[1776958278270,41.53,78370.25,0.0,0.02714,2e-05,4.93124]
[1776958283305,41.53,78375.62,0.0,0.02723,2e-05,4.94452]
[1776958285318,41.53,78361.26,0.0,0.02695,2e-05,4.90095]
[1776958290354,41.52,78356.26,0.0,0.02684,2e-05,4.884]
[1776958293375,41.52,78370.02,0.0,0.02708,2e-05,4.92103]
[1776958294720,41.52,78389.64,0.0,0.02745,2e-05,4.97886]
[1776958300426,41.51,78398.56,0.0,0.0276,2e-05,5.00185]
[1776958304453,41.5,78412.6,0.0,0.02786,2e-05,5.0414]
[1776958309487,41.49,78411.21,0.0,0.02781,2e-05,5.03378]
[1776958314522,41.49,78414.75,0.0,0.02785,2e-05,5.04095]
[1776958316537,41.48,78429.09,0.0,0.02813,2e-05,5.0829]
[1776958321572,41.48,78435.16,0.0,0.02822,2e-05,5.09738]
[1776958323586,41.47,78446.37,0.0,0.02844,2e-05,5.13073]
[1776958327770,41.46,78431.07,0.0,0.02811,2e-05,5.07995]
[1776958331642,41.46,78442.19,0.0,0.0283,2e-05,5.10974]
[1776958334663,41.45,78430.27,0.0,0.02805,2e-05,5.07117]
[1776958339698,41.44,78426.63,0.0,0.02795,2e-05,5.05635]
[1776958344733,41.43,78430.0,0.0,0.02799,2e-05,5.06274]
[1776958348762,41.43,78444.19,0.0,0.02825,2e-05,5.1027]
[1776958353796,41.42,78444.93,0.0,0.02823,2e-05,5.09863]
[1776958358833,41.41,78450.88,0.0,0.02832,2e-05,5.11258]
[1776958362699,41.4,78430.79,0.0,0.0279,2e-05,5.04834]
[1776958364910,41.4,78442.67,0.0,0.02812,2e-05,5.0828]
[1776958366111,41.4,78453.71,0.0,0.02834,2e-05,5.11558]
[1776958369942,41.39,78441.33,0.0,0.02807,2e-05,5.07468]
[1776958374976,41.38,78435.84,0.0,0.02794,2e-05,5.05442]
[1776958376723,41.38,78435.84,0.0,0.02794,2e-05,5.05442]
[1776958376798,41.38,78434.64,0.0,0.0279,2e-05,5.04938]
[1776958382025,41.37,78439.11,0.0,0.02797,2e-05,5.05943]
[1776958384791,41.37,78440.45,0.0,0.02799,2e-05,5.0628]
[1776958385276,41.37,78442.01,0.0,0.02802,2e-05,5.06682]
[1776958385308,41.37,78457.4,0.0,0.02832,2e-05,5.11295]
[1776958387064,41.36,78469.21,0.0,0.02854,2e-05,5.14748]
[1776958392098,41.35,78461.29,0.0,0.02836,2e-05,5.11907]
[1776958395120,41.35,78450.94,0.0,0.02814,2e-05,5.08526]
[1776958396056,41.35,78450.94,0.0,0.02814,2e-05,5.08526]
[1776958396157,41.35,78450.15,0.0,0.02811,2e-05,5.08213]
[1776958398711,41.35,78450.15,0.0,0.02811,2e-05,5.08139]
[1776958398812,41.34,78449.74,0.0,0.02809,2e-05,5.07868]
[1776958400010,41.34,78449.74,0.0,0.02809,2e-05,5.07868]
[1776958401266,41.34,78462.33,0.0,0.02833,2e-05,5.11555]
[1776958407204,41.33,78475.78,0.0,0.02857,2e-05,5.15263]
[1776958408339,41.33,78461.23,0.0,0.02828,2e-05,5.10761]
[1776958410224,41.33,78471.3,0.0,0.02848,2e-05,5.13803]
[1776958415408,41.33,78476.07,0.0,0.02855,2e-05,5.14942]
[1776958421306,41.32,78453.73,0.0,0.02809,2e-05,5.07806]
[1776958423725,41.32,78462.55,0.0,0.02826,2e-05,5.10373]
[1776958423767,41.32,78462.81,0.0,0.02826,2e-05,5.10389]
[1776958428481,41.31,78478.26,0.0,0.02854,2e-05,5.14793]
[1776958434405,41.3,78481.85,0.0,0.02859,2e-05,5.15492]
[1776958439595,41.3,78485.87,0.0,0.02866,2e-05,5.16533]
[1776958445479,41.28,78481.73,0.0,0.02854,2e-05,5.14732]
[1776958450515,41.27,78482.18,0.0,0.02852,2e-05,5.14441]
[1776958455551,41.26,78481.13,0.0,0.02846,2e-05,5.13613]
[1776958460586,41.25,78483.36,0.0,0.02848,2e-05,5.13879]
[1776958463605,41.25,78494.79,0.0,0.02869,2e-05,5.17134]
[1776958465622,41.25,78480.96,0.0,0.0284,2e-05,5.12706]
[1776958468761,41.24,78460.91,0.0,0.02799,2e-05,5.06351]
[1776958474687,41.23,78461.55,0.0,0.02796,2e-05,5.05891]
[1776958479718,41.22,78452.4,0.0,0.02776,2e-05,5.02777]
[1776958485760,41.21,78451.38,0.0,0.02771,2e-05,5.02077]
[1776958490798,41.21,78463.43,0.0,0.02793,2e-05,5.05388]
[1776958494832,41.2,78474.76,0.0,0.02813,2e-05,5.08542]
[1776958497847,41.2,78489.51,0.0,0.02841,2e-05,5.12884]
[1776958499858,41.2,78493.04,0.0,0.02848,2e-05,5.13885]
[1776958499916,41.19,78494.16,0.0,0.0285,2e-05,5.14209]
[1776958505904,41.19,78494.67,0.0,0.0285,2e-05,5.14242]
[1776958508931,41.19,78482.64,0.0,0.02826,2e-05,5.10495]
[1776958511018,41.19,78482.89,0.0,0.02826,2e-05,5.10543]
[1776958511948,41.19,78488.49,0.0,0.02837,2e-05,5.1218]
[1776958516982,41.18,78484.32,0.0,0.02826,2e-05,5.10577]
[1776958522629,41.18,78486.76,0.0,0.02829,2e-05,5.11022]
[1776958528058,41.16,78485.15,0.0,0.02822,2e-05,5.1]
[1776958533094,41.16,78483.54,0.0,0.02816,2e-05,5.08927]
[1776958538130,41.15,78479.1,0.0,0.02805,2e-05,5.07218]
[1776958543164,41.14,78477.93,0.0,0.028,2e-05,5.0659]
[1776958547200,41.13,78489.24,0.0,0.02821,2e-05,5.09704]
[1776958552236,41.13,78499.37,0.0,0.02838,2e-05,5.12435]
[1776958557274,41.12,78501.02,0.0,0.02839,2e-05,5.12561]
[1776958562307,41.11,78501.01,0.0,0.02837,2e-05,5.12175]
[1776958567344,41.1,78501.14,0.0,0.02834,2e-05,5.11837]
[1776958572378,41.09,78499.34,0.0,0.02828,2e-05,5.1091]
[1776958577414,41.09,78496.89,0.0,0.02821,2e-05,5.09794]
[1776958582456,41.08,78499.93,0.0,0.02825,2e-05,5.10364]
[1776958587488,41.07,78496.1,0.0,0.02815,2e-05,5.08833]
[1776958593009,41.06,78503.93,0.0,0.02827,2e-05,5.10725]
[1776958602780,41.05,78517.63,0.0,0.0285,2e-05,5.14264]
[1776958609758,41.03,78514.28,0.0,0.02838,2e-05,5.12478]
[1776958615685,41.03,78511.37,0.0,0.0283,2e-05,5.11214]
[1776958620720,41.02,78512.1,0.0,0.02829,2e-05,5.11076]
[1776958625756,41.01,78503.85,0.0,0.0281,2e-05,5.08105]
[1776958630791,41.0,78503.36,0.0,0.02806,2e-05,5.07602]
[1776958633004,41.0,78481.97,0.0,0.02763,2e-05,5.00939]
[1776958633991,41.0,78471.67,0.0,0.02743,2e-05,4.97761]
[1776958635974,40.99,78459.25,0.0,0.02718,2e-05,4.93918]
[1776958638856,40.99,78446.82,0.0,0.02693,2e-05,4.90104]
[1776958639969,40.99,78431.63,0.0,0.02663,2e-05,4.85503]
[1776958646000,40.99,78426.87,0.0,0.02653,2e-05,4.8394]
[1776958650039,40.98,78414.49,0.0,0.02629,2e-05,4.80148]
[1776958655974,40.98,78416.68,0.0,0.02631,2e-05,4.80424]
[1776958660109,40.98,78428.54,0.0,0.02653,2e-05,4.83828]
[1776958665038,40.97,78440.94,0.0,0.02675,2e-05,4.87343]
[1776958670072,40.97,78444.0,0.0,0.0268,2e-05,4.8807]
[1776958675110,40.97,78447.01,0.0,0.02685,2e-05,4.88783]
[1776958680146,40.96,78444.53,0.0,0.02679,2e-05,4.87871]
[1776958684171,40.96,78458.33,0.0,0.02704,2e-05,4.91854]
[1776958685609,40.96,78470.31,0.0,0.02728,2e-05,4.95455]
[1776958687200,40.96,78490.37,0.0,0.02767,2e-05,5.0149]
[1776958692618,40.93,78499.61,0.0,0.02777,2e-05,5.03064]
[1776958697887,40.93,78491.86,0.0,0.0276,2e-05,5.00425]
[1776958703315,40.92,78498.35,0.0,0.0277,2e-05,5.02021]
[1776958708348,40.91,78493.15,0.0,0.02758,2e-05,5.00174]
[1776958713383,40.91,78490.26,0.0,0.02749,2e-05,4.98812]
[1776958716405,40.9,78478.53,0.0,0.02725,2e-05,4.9512]
[1776958721450,40.9,78478.53,0.0,0.02724,2e-05,4.94898]
[1776958726485,40.89,78479.11,0.0,0.02724,2e-05,4.94857]
[1776958731513,40.89,78484.76,0.0,0.02733,2e-05,4.96352]
[1776958736548,40.88,78479.78,0.0,0.02722,2e-05,4.94628]
[1776958741583,40.88,78477.24,0.0,0.02716,2e-05,4.93657]
[1776958746618,40.87,78481.74,0.0,0.02723,2e-05,4.94805]
[1776958751654,40.87,78488.18,0.0,0.02734,2e-05,4.96533]
[1776958756688,40.87,78480.73,0.0,0.02718,2e-05,4.94062]
[1776958759709,40.86,78494.05,0.0,0.02744,2e-05,4.97962]
[1776958764744,40.86,78492.36,0.0,0.02739,2e-05,4.97206]
[1776958769778,40.85,78490.42,0.0,0.02733,2e-05,4.9638]
[1776958774814,40.85,78489.57,0.0,0.02729,2e-05,4.95664]
[1776958779849,40.84,78490.06,0.0,0.02728,2e-05,4.95574]
[1776958782869,40.84,78501.07,0.0,0.02749,2e-05,4.98763]
[1776958787906,40.83,78507.72,0.0,0.0276,2e-05,5.00504]
[1776958792940,40.83,78509.89,0.0,0.02763,2e-05,5.00879]
[1776958797987,40.82,78519.33,0.0,0.02779,2e-05,5.03469]
[1776958799989,40.82,78534.94,0.0,0.0281,2e-05,5.08132]
[1776958805029,40.81,78530.74,0.0,0.02799,2e-05,5.06499]
[1776958810066,40.8,78510.99,0.0,0.02758,2e-05,5.00139]
[1776958811217,40.8,78494.87,0.0,0.02725,2e-05,4.95142]
[1776958816688,40.8,78485.7,0.0,0.02706,2e-05,4.92161]
[1776958821289,40.79,78511.97,0.0,0.02756,2e-05,4.99895]
[1776958827186,40.78,78509.9,0.0,0.0275,2e-05,4.98946]
[1776958829200,40.78,78498.78,0.0,0.02727,2e-05,4.95473]
[1776958833227,40.78,78516.43,0.0,0.0276,2e-05,5.00421]
[1776958838265,40.77,78520.24,0.0,0.02765,2e-05,5.01305]
[1776958843299,40.77,78519.1,0.0,0.02761,2e-05,5.00677]
[1776958846335,40.76,78533.28,0.0,0.02788,2e-05,5.04848]
[1776958849355,40.76,78547.87,0.0,0.02816,2e-05,5.09148]
[1776958854414,40.75,78553.25,0.0,0.02825,2e-05,5.10462]
[1776958859424,40.74,78550.85,0.0,0.02817,2e-05,5.09365]
[1776958864458,40.73,78552.43,0.0,0.02818,2e-05,5.09433]
[1776958869492,40.73,78552.86,0.0,0.02816,2e-05,5.09211]
[1776958871891,40.72,78565.47,0.0,0.02841,2e-05,5.12974]
[1776958875537,40.72,78576.35,0.0,0.02861,2e-05,5.16039]
[1776958878560,40.71,78563.58,0.0,0.02833,2e-05,5.11832]
[1776958880114,40.71,78551.97,0.0,0.02809,2e-05,5.08169]
[1776958883606,40.71,78541.55,0.0,0.02787,2e-05,5.04757]
[1776958888632,40.7,78530.1,0.0,0.02762,2e-05,5.0095]
[1776958892659,40.69,78522.41,0.0,0.02744,2e-05,4.98108]
[1776958895678,40.69,78532.82,0.0,0.02764,2e-05,5.01181]
[1776958898699,40.69,78543.28,0.0,0.02783,2e-05,5.04159]
[1776958900713,40.68,78553.36,0.0,0.02803,2e-05,5.07201]
[1776958903734,40.68,78541.49,0.0,0.02778,2e-05,5.03303]
[1776958906755,40.68,78519.84,0.0,0.02734,2e-05,4.96528]
[1776958911938,40.67,78524.4,0.0,0.02741,2e-05,4.97684]
[1776958915383,40.67,78514.25,0.0,0.02721,2e-05,4.94467]
[1776958920853,40.66,78522.31,0.0,0.02735,2e-05,4.96676]
[1776958924881,40.66,78511.47,0.0,0.02713,2e-05,4.93228]
[1776958929916,40.65,78504.02,0.0,0.02697,2e-05,4.90802]
[1776958934951,40.65,78499.13,0.0,0.02686,2e-05,4.89172]
[1776958939991,40.65,78505.31,0.0,0.02697,2e-05,4.90884]
[1776958942161,40.65,78518.06,0.0,0.02722,2e-05,4.9467]
[1776958948048,40.64,78531.93,0.0,0.02747,2e-05,4.98643]
[1776958953081,40.64,78539.02,0.0,0.02759,2e-05,5.00343]
[1776958958115,40.63,78540.28,0.0,0.0276,2e-05,5.00489]
[1776958963150,40.63,78547.39,0.0,0.02772,2e-05,5.02418]
[1776958968186,40.62,78551.71,0.0,0.02779,2e-05,5.03482]
[1776958973220,40.61,78548.45,0.0,0.02771,2e-05,5.02221]
[1776958978254,40.61,78557.37,0.0,0.02787,2e-05,5.04695]
[1776958983290,40.6,78556.89,0.0,0.02784,2e-05,5.04272]
[1776958986316,40.6,78545.58,0.0,0.0276,2e-05,5.00643]
[1776958988328,40.6,78534.8,0.0,0.02738,2e-05,4.97263]
[1776958993361,40.59,78538.58,0.0,0.02744,2e-05,4.98196]
[1776958998399,40.59,78558.82,0.0,0.02783,2e-05,5.04171]
[1776959003439,40.58,78568.02,0.0,0.028,2e-05,5.06721]
[1776959008469,40.58,78570.53,0.0,0.02803,2e-05,5.07193]
[1776959013504,40.57,78570.53,0.0,0.02799,2e-05,5.0666]
[1776959019545,40.56,78569.5,0.0,0.02795,2e-05,5.05978]
[1776959024581,40.55,78579.76,0.0,0.02814,2e-05,5.08853]
[1776959029615,40.55,78575.88,0.0,0.02804,2e-05,5.07326]
[1776959032981,40.54,78560.07,0.0,0.02771,2e-05,5.02264]
[1776959033656,40.54,78539.11,0.0,0.02729,2e-05,4.95793]
[1776959038923,40.54,78540.25,0.0,0.0273,2e-05,4.95955]
[1776959038932,40.54,78528.76,0.0,0.02707,2e-05,4.92382]
[1776959044723,40.53,78528.58,0.0,0.02705,2e-05,4.92149]
[1776959049758,40.53,78533.25,0.0,0.02713,2e-05,4.93366]
[1776959054796,40.52,78535.58,0.0,0.02716,2e-05,4.93868]
[1776959059829,40.52,78531.43,0.0,0.02707,2e-05,4.92415]
[1776959064865,40.52,78531.28,0.0,0.02705,2e-05,4.92181]
[1776959068905,40.51,78511.58,0.0,0.02666,2e-05,4.86097]
[1776959073971,40.51,78509.04,0.0,0.02659,2e-05,4.84972]
[1776959076339,40.51,78498.88,0.0,0.02639,2e-05,4.81862]
[1776959082034,40.51,78493.3,0.0,0.02628,2e-05,4.80085]
[1776959086063,40.5,78481.95,0.0,0.02606,2e-05,4.76664]
[1776959091097,40.5,78473.87,0.0,0.0259,2e-05,4.74243]
[1776959096133,40.5,78478.2,0.0,0.02598,2e-05,4.75496]
[1776959101170,40.5,78476.68,0.0,0.02595,2e-05,4.75004]
[1776959103299,40.5,78459.39,0.0,0.02563,2e-05,4.69903]
[1776959109243,40.5,78452.88,0.0,0.02551,2e-05,4.68022]
[1776959114286,40.5,78460.29,0.0,0.02565,2e-05,4.70219]
[1776959119315,40.5,78447.01,0.0,0.0254,2e-05,4.66368]
[1776959122335,40.5,78430.22,0.0,0.02509,2e-05,4.61532]
[1776959127370,40.51,78420.09,0.0,0.02491,2e-05,4.5871]
[1776959132405,40.51,78419.74,0.0,0.0249,2e-05,4.58509]
[1776959135429,40.51,78430.06,0.0,0.0251,2e-05,4.61545]
[1776959137440,40.51,78419.0,0.0,0.0249,2e-05,4.58394]
[1776959142475,40.51,78412.33,0.0,0.02478,2e-05,4.56598]
[1776959147428,40.52,78420.9,0.0,0.02495,2e-05,4.59149]
[1776959147528,40.52,78405.91,0.0,0.02467,2e-05,4.54865]
[1776959149757,40.52,78402.24,0.0,0.02461,2e-05,4.53872]
[1776959150652,40.52,78402.24,0.0,0.02461,2e-05,4.53872]
[1776959150545,40.52,78400.65,0.0,0.02458,2e-05,4.53448]
[1776959151552,40.52,78398.22,0.0,0.02454,2e-05,4.52785]
[1776959155580,40.52,78387.88,0.0,0.02436,2e-05,4.49972]
[1776959160615,40.53,78374.79,0.0,0.02414,2e-05,4.4645]
[1776959165353,40.53,78375.89,0.0,0.02417,2e-05,4.4693]
[1776959165653,40.53,78375.71,0.0,0.02417,2e-05,4.46919]
[1776959165968,40.53,78375.71,0.0,0.02417,2e-05,4.46919]
[1776959166665,40.53,78376.9,0.0,0.0242,2e-05,4.47296]
[1776959171701,40.54,78371.39,0.0,0.02411,2e-05,4.45945]
[1776959175318,40.54,78371.56,0.0,0.02412,2e-05,4.46119]
[1776959175726,40.54,78365.1,0.0,0.02401,2e-05,4.44342]
[1776959177002,40.54,78359.89,0.0,0.02392,2e-05,4.42923]
[1776959177751,40.54,78341.44,0.0,0.0236,2e-05,4.37769]
[1776959178130,40.54,78341.44,0.0,0.0236,2e-05,4.37769]
[1776959178512,40.54,78341.44,0.0,0.0236,2e-05,4.37769]
[1776959178752,40.54,78328.71,0.0,0.02338,2e-05,4.34285]
[1776959178820,40.54,78328.71,0.0,0.02338,2e-05,4.34285]
[1776959179757,40.54,78326.83,0.0,0.02335,2e-05,4.33827]
[1776959181775,40.55,78337.62,0.0,0.02355,2e-05,4.36938]
[1776959181893,40.55,78337.62,0.0,0.02355,2e-05,4.36938]
[1776959182780,40.55,78342.26,0.0,0.02363,2e-05,4.38284]
[1776959186038,40.55,78349.49,0.0,0.02376,2e-05,4.40407]
[1776959186141,40.55,78358.21,0.0,0.02392,2e-05,4.42899]
[1776959187904,40.55,78358.21,0.0,0.02392,2e-05,4.4295]
[1776959188005,40.55,78368.3,0.0,0.02411,2e-05,4.45834]
[1776959192991,40.56,78362.22,0.0,0.024,2e-05,4.4408]
[1776959193733,40.56,78342.32,0.0,0.02365,2e-05,4.3861]
[1776959194442,40.56,78342.32,0.0,0.02365,2e-05,4.3861]
[1776959194512,40.56,78345.64,0.0,0.02372,2e-05,4.39588]
[1776959197841,40.56,78339.05,0.0,0.0236,2e-05,4.37805]
[1776959197550,40.57,78307.03,0.0,0.02306,2e-05,4.29086]
[1776959197918,40.57,78307.03,0.0,0.02306,2e-05,4.29086]
[1776959199427,40.57,78307.03,0.0,0.02306,2e-05,4.29086]
[1776959199469,40.57,78294.8,0.0,0.02286,2e-05,4.25888]
[1776959200938,40.57,78273.8,0.0,0.02251,2e-05,4.20269]
[1776959202337,40.57,78273.8,0.0,0.02251,2e-05,4.20269]
[1776959202638,40.57,78276.04,0.0,0.02256,2e-05,4.21041]
[1776959203307,40.57,78276.04,0.0,0.02256,2e-05,4.21041]
[1776959203775,40.58,78278.6,0.0,0.0226,2e-05,4.21815]
[1776959208276,40.58,78269.79,0.0,0.02248,2e-05,4.19759]
[1776959208625,40.58,78269.79,0.0,0.02248,2e-05,4.19759]
[1776959213063,40.6,78257.72,0.0,0.02231,2e-05,4.17009]
[1776959214932,40.6,78265.58,0.0,0.02244,2e-05,4.19205]
[1776959220123,40.61,78271.25,0.0,0.02257,2e-05,4.21214]
[1776959222675,40.61,78285.04,0.0,0.02281,2e-05,4.25105]
[1776959228169,40.62,78295.39,0.0,0.02301,2e-05,4.28363]
[1776959233205,40.63,78300.74,0.0,0.02313,2e-05,4.30159]
[1776959238240,40.64,78299.49,0.0,0.02313,2e-05,4.30146]
[1776959239248,40.64,78279.31,0.0,0.02279,2e-05,4.24718]
[1776959242269,40.64,78290.47,0.0,0.02299,2e-05,4.27972]
[1776959245338,40.65,78293.02,0.0,0.02304,2e-05,4.28809]
[1776959251332,40.66,78299.37,0.0,0.02317,2e-05,4.3082]
[1776959254539,40.66,78316.53,0.0,0.02348,2e-05,4.35746]
[1776959260405,40.67,78325.32,0.0,0.02365,2e-05,4.38487]
[1776959265439,40.68,78333.88,0.0,0.02383,2e-05,4.41196]
[1776959270476,40.68,78328.74,0.0,0.02375,2e-05,4.40025]
[1776959275511,40.69,78332.26,0.0,0.02383,2e-05,4.41261]
[1776959280545,40.7,78329.24,0.0,0.02379,2e-05,4.40668]
[1776959285580,40.7,78336.54,0.0,0.02393,2e-05,4.42907]
[1776959290615,40.71,78342.92,0.0,0.02406,2e-05,4.44961]
[1776959295649,40.71,78336.52,0.0,0.02397,2e-05,4.4339]
[1776959298674,40.72,78324.54,0.0,0.02376,2e-05,4.4018]
[1776959303708,40.72,78316.89,0.0,0.02365,2e-05,4.38302]
[1776959308742,40.73,78325.15,0.0,0.02381,2e-05,4.40854]
[1776959313776,40.73,78334.16,0.0,0.02397,2e-05,4.43386]
[1776959318813,40.74,78334.53,0.0,0.02399,2e-05,4.43701]
[1776959321832,40.74,78324.2,0.0,0.02382,2e-05,4.40952]
[1776959326869,40.75,78313.41,0.0,0.02364,2e-05,4.38198]
[1776959331906,40.75,78316.94,0.0,0.02372,2e-05,4.39437]
[1776959334967,40.75,78330.51,0.0,0.02397,2e-05,4.43365]
[1776959340967,40.76,78342.64,0.0,0.0242,2e-05,4.47023]
[1776959346011,40.76,78353.71,0.0,0.02441,2e-05,4.50318]
[1776959351069,40.77,78371.24,0.0,0.02473,2e-05,4.55446]
[1776959353057,40.77,78353.83,0.0,0.02442,2e-05,4.50557]
[1776959356080,40.77,78341.5,0.0,0.02421,2e-05,4.47182]
[1776959361115,40.78,78339.94,0.0,0.02419,2e-05,4.46935]
[1776959365184,40.78,78327.18,0.0,0.02398,2e-05,4.43521]
[1776959369169,40.78,78343.54,0.0,0.02428,2e-05,4.48279]
[1776959371272,40.78,78345.83,0.0,0.02432,2e-05,4.48959]
[1776959377226,40.79,78345.25,0.0,0.02432,2e-05,4.48826]
[1776959381253,40.79,78334.49,0.0,0.02414,2e-05,4.45941]
[1776959385557,40.8,78338.22,0.0,0.02421,2e-05,4.47098]
[1776959385621,40.8,78359.08,0.0,0.02458,2e-05,4.53022]
[1776959391323,40.8,78365.26,0.0,0.0247,2e-05,4.5493]
[1776959392295,40.8,78365.26,0.0,0.0247,2e-05,4.5493]
[1776959398372,40.8,78368.79,0.0,0.02478,2e-05,4.56082]
[1776959403410,40.81,78354.98,0.0,0.02454,2e-05,4.52256]
[1776959405468,40.81,78343.29,0.0,0.02433,2e-05,4.49006]
[1776959411464,40.81,78343.69,0.0,0.02435,2e-05,4.49296]
[1776959415539,40.81,78329.72,0.0,0.02411,2e-05,4.45488]
[1776959420537,40.82,78317.29,0.0,0.0239,2e-05,4.42187]
[1776959423556,40.82,78306.28,0.0,0.02372,2e-05,4.39294]
[1776959428594,40.83,78300.24,0.0,0.02363,2e-05,4.37856]
[1776959432619,40.83,78319.82,0.0,0.02397,2e-05,4.43277]
[1776959437655,40.84,78314.95,0.0,0.0239,2e-05,4.42121]
[1776959442688,40.84,78315.4,0.0,0.02392,2e-05,4.42465]
[1776959447725,40.85,78327.73,0.0,0.02415,2e-05,4.46121]
[1776959452762,40.85,78327.47,0.0,0.02416,2e-05,4.46225]
[1776959457797,40.85,78320.55,0.0,0.02405,2e-05,4.44487]
[1776959462875,40.86,78316.18,0.0,0.02399,2e-05,4.43467]
[1776959467880,40.86,78312.86,0.0,0.02394,2e-05,4.42747]
[1776959470080,40.86,78310.09,0.0,0.02389,2e-05,4.4202]
[1776959474933,40.87,78325.53,0.0,0.02418,2e-05,4.46592]
[1776959479963,40.88,78326.6,0.0,0.02421,2e-05,4.47075]
[1776959481244,40.88,78326.6,0.0,0.02421,2e-05,4.47075]
[1776959489108,40.88,78326.53,0.0,0.02423,2e-05,4.47363]
[1776959489210,40.88,78352.13,0.0,0.02469,2e-05,4.54623]
[1776959491063,40.88,78365.72,0.0,0.02493,2e-05,4.58334]
[1776959493099,40.88,78316.4,0.0,0.02405,2e-05,4.44425]
[1776959498130,40.89,78318.35,0.0,0.0241,2e-05,4.45215]
[1776959503164,40.9,78316.3,0.0,0.02408,2e-05,4.44852]
[1776959504830,40.9,78320.45,0.0,0.02415,2e-05,4.46051]
[1776959510214,40.9,78313.99,0.0,0.02406,2e-05,4.44493]
[1776959515254,40.91,78308.05,0.0,0.02396,2e-05,4.43035]
[1776959520284,40.91,78308.8,0.0,0.02399,2e-05,4.43466]
[1776959525320,40.92,78314.07,0.0,0.0241,2e-05,4.45139]
[1776959528341,40.92,78303.83,0.0,0.02393,2e-05,4.42413]
[1776959533376,40.92,78313.09,0.0,0.0241,2e-05,4.45206]
[1776959538410,40.93,78306.0,0.0,0.02399,2e-05,4.43441]
[1776959543447,40.93,78312.81,0.0,0.02412,2e-05,4.45546]
[1776959545461,40.94,78302.26,0.0,0.02394,2e-05,4.42693]
[1776959546529,40.94,78312.51,0.0,0.02413,2e-05,4.45592]
[1776959552508,40.94,78313.98,0.0,0.02416,2e-05,4.46028]
[1776959557546,40.95,78311.55,0.0,0.02413,2e-05,4.45549]
[1776959560612,40.95,78312.32,0.0,0.02415,2e-05,4.45843]
[1776959566675,40.96,78287.05,0.0,0.02372,2e-05,4.39104]
[1776959572345,40.96,78292.95,0.0,0.02384,2e-05,4.40924]
[1776959577689,40.97,78299.37,0.0,0.02397,2e-05,4.43007]
[1776959582726,40.97,78306.49,0.0,0.02411,2e-05,4.45189]
[1776959584737,40.97,78293.4,0.0,0.02388,2e-05,4.41622]
[1776959589772,40.98,78297.06,0.0,0.02396,2e-05,4.4285]
[1776959594805,40.98,78303.93,0.0,0.02409,2e-05,4.44959]
[1776959597035,40.98,78319.21,0.0,0.02437,2e-05,4.4931]
[1776959598834,40.99,78329.72,0.0,0.02456,2e-05,4.52336]
[1776959602864,40.99,78314.92,0.0,0.0243,2e-05,4.48276]
[1776959605904,40.99,78297.52,0.0,0.024,2e-05,4.4352]
[1776959610924,40.99,78289.87,0.0,0.02388,2e-05,4.416]
[1776959615970,41.0,78298.29,0.0,0.02403,2e-05,4.43942]
[1776959620993,41.0,78297.2,0.0,0.02402,2e-05,4.43827]
[1776959626030,41.01,78298.75,0.0,0.02406,2e-05,4.44458]
[1776959629049,41.01,78310.59,0.0,0.02428,2e-05,4.47871]
[1776959632074,41.01,78298.0,0.0,0.02406,2e-05,4.44458]
[1776959637192,41.02,78294.65,0.0,0.02402,2e-05,4.43716]
[1776959643148,41.02,78292.15,0.0,0.02399,2e-05,4.43248]
[1776959648182,41.03,78295.75,0.0,0.02406,2e-05,4.4444]
[1776959653219,41.03,78295.3,0.0,0.02407,2e-05,4.44499]
[1776959658257,41.04,78295.75,0.0,0.02409,2e-05,4.44816]
[1776959661288,41.04,78309.23,0.0,0.02433,2e-05,4.48687]
[1776959666314,41.04,78317.13,0.0,0.02448,2e-05,4.51066]
[1776959669337,41.04,78306.04,0.0,0.02429,2e-05,4.48038]
[1776959673364,41.05,78297.3,0.0,0.02414,2e-05,4.45524]
[1776959678402,41.05,78291.75,0.0,0.02405,2e-05,4.44173]
[1776959683436,41.06,78296.26,0.0,0.02414,2e-05,4.45611]
[1776959688471,41.06,78294.88,0.0,0.02413,2e-05,4.45404]
[1776959693507,41.06,78291.53,0.0,0.02408,2e-05,4.44658]
[1776959698542,41.07,78294.84,0.0,0.02415,2e-05,4.45759]
[1776959703577,41.07,78292.54,0.0,0.02412,2e-05,4.45295]
[1776959708613,41.08,78301.68,0.0,0.02429,2e-05,4.48009]
[1776959712641,41.08,78321.11,0.0,0.02465,2e-05,4.5357]
[1776959717759,41.08,78320.85,0.0,0.02465,2e-05,4.53599]
[1776959723717,41.08,78329.0,0.0,0.0248,2e-05,4.56028]
[1776959728805,41.09,78328.1,0.0,0.02479,2e-05,4.55848]
[1776959728906,41.09,78349.88,0.0,0.02519,2e-05,4.62046]
[1776959734795,41.09,78354.92,0.0,0.02527,2e-05,4.63327]
[1776959739850,41.09,78350.39,0.0,0.02519,2e-05,4.6206]
[1776959741202,41.09,78350.39,0.0,0.02519,2e-05,4.6206]
[1776959746879,41.09,78345.49,0.0,0.0251,2e-05,4.6071]
[1776959749899,41.09,78368.1,0.0,0.02552,2e-05,4.67214]
[1776959754936,41.09,78361.29,0.0,0.02539,2e-05,4.6524]
[1776959759973,41.09,78356.41,0.0,0.0253,2e-05,4.6385]
[1776959761987,41.09,78366.84,0.0,0.0255,2e-05,4.66854]
[1776959762747,41.09,78366.84,0.0,0.0255,2e-05,4.66854]
[1776959764307,41.09,78385.91,0.0,0.02585,2e-05,4.72367]
[1776959768123,41.09,78409.68,0.0,0.02629,2e-05,4.79266]
[1776959774013,41.09,78401.83,0.0,0.02614,2e-05,4.76871]
[1776959779112,41.08,78403.81,0.0,0.02617,2e-05,4.77343]
[1776959783142,41.08,78418.59,0.0,0.02644,2e-05,4.81606]
[1776959788589,41.08,78412.48,0.0,0.02632,2e-05,4.797]
[1776959788265,41.08,78397.57,0.0,0.02604,2e-05,4.7531]
[1776959794222,41.08,78409.45,0.0,0.02624,2e-05,4.78468]
[1776959799254,41.07,78404.07,0.0,0.02613,2e-05,4.76794]
[1776959802284,41.07,78392.39,0.0,0.02591,2e-05,4.73336]
[1776959807321,41.07,78400.81,0.0,0.02607,2e-05,4.75734]
[1776959812360,41.07,78391.94,0.0,0.0259,2e-05,4.7308]
[1776959817392,41.07,78384.25,0.0,0.02575,2e-05,4.70798]
[1776959822427,41.07,78373.01,0.0,0.02554,2e-05,4.67513]
[1776959824749,41.07,78372.24,0.0,0.02552,2e-05,4.67287]
[1776959825448,41.07,78366.31,0.0,0.02542,2e-05,4.65578]
[1776959830482,41.07,78363.31,0.0,0.02536,2e-05,4.64727]
[1776959835521,41.07,78367.32,0.0,0.02544,2e-05,4.65892]
[1776959840553,41.07,78361.84,0.0,0.02533,2e-05,4.6431]
[1776959844581,41.07,78346.41,0.0,0.02505,2e-05,4.59911]
[1776959849639,41.07,78337.34,0.0,0.02489,2e-05,4.57391]
[1776959854652,41.07,78339.27,0.0,0.02492,2e-05,4.57788]
[1776959858903,41.07,78338.89,0.0,0.02492,2e-05,4.5773]
[1776959858949,41.07,78338.89,0.0,0.02492,2e-05,4.5773]
[1776959859687,41.07,78342.28,0.0,0.02498,2e-05,4.58706]
[1776959864742,41.08,78339.88,0.0,0.02494,2e-05,4.58076]
[1776959865731,41.08,78312.14,0.0,0.02444,2e-05,4.5025]
[1776959869115,41.08,78307.24,0.0,0.02436,2e-05,4.48914]
[1776959869328,41.08,78308.99,0.0,0.02439,2e-05,4.49458]
[1776959874798,41.08,78309.55,0.0,0.02441,2e-05,4.49747]
[1776959877821,41.08,78321.75,0.0,0.02463,2e-05,4.53251]
[1776959882898,41.08,78328.21,0.0,0.02476,2e-05,4.55152]
[1776959887998,41.09,78334.33,0.0,0.02487,2e-05,4.57001]
[1776959890912,41.09,78350.77,0.0,0.02517,2e-05,4.61707]
[1776959895946,41.09,78354.23,0.0,0.02524,2e-05,4.6272]
[1776959901499,41.09,78360.82,0.0,0.02536,2e-05,4.64613]
[1776959901545,41.09,78363.85,0.0,0.02541,2e-05,4.65483]
[1776959907022,41.09,78370.83,0.0,0.02554,2e-05,4.67476]
[1776959912059,41.09,78383.59,0.0,0.02576,2e-05,4.70914]
[1776959917093,41.09,78384.36,0.0,0.02577,2e-05,4.71087]
[1776959922127,41.08,78385.87,0.0,0.0258,2e-05,4.71484]
[1776959927162,41.08,78384.43,0.0,0.02577,2e-05,4.71022]
[1776959932198,41.08,78381.55,0.0,0.02571,2e-05,4.70158]
[1776959937233,41.08,78383.45,0.0,0.02575,2e-05,4.70677]
[1776959942270,41.08,78387.43,0.0,0.02582,2e-05,4.71802]
[1776959947302,41.08,78389.1,0.0,0.02585,2e-05,4.72244]
[1776959952339,41.08,78382.32,0.0,0.02572,2e-05,4.70243]
[1776959953345,41.08,78371.24,0.0,0.02551,2e-05,4.67036]
[1776959958379,41.08,78381.45,0.0,0.0257,2e-05,4.69995]
[1776959963415,41.08,78384.19,0.0,0.02575,2e-05,4.70762]
[1776959968452,41.08,78383.55,0.0,0.02574,2e-05,4.70553]
[1776959973485,41.08,78372.78,0.0,0.02553,2e-05,4.6721]
[1776959974048,41.08,78372.78,0.0,0.02553,2e-05,4.6721]
[1776959979647,41.08,78373.33,0.0,0.02554,2e-05,4.67372]
[1776959985569,41.08,78375.93,0.0,0.02559,2e-05,4.6812]
[1776959989806,41.08,78376.03,0.0,0.02559,2e-05,4.68143]
[1776959989817,41.08,78375.35,0.0,0.02558,2e-05,4.67944]
[1776959990899,41.08,78375.27,0.0,0.02557,2e-05,4.67918]
[1776959991136,41.08,78375.27,0.0,0.02557,2e-05,4.67918]
[1776959991611,41.08,78374.4,0.0,0.02556,2e-05,4.67664]
[1776959996645,41.08,78373.9,0.0,0.02555,2e-05,4.67508]
[1776959998333,41.08,78375.23,0.0,0.02557,2e-05,4.67889]
[1776960003751,41.08,78386.48,0.0,0.02578,2e-05,4.71105]
[1776960008782,41.08,78393.61,0.0,0.02591,2e-05,4.73136]
[1776960013814,41.07,78392.61,0.0,0.02588,2e-05,4.72779]
[1776960016841,41.07,78409.48,0.0,0.0262,2e-05,4.7766]
[1776960021879,41.07,78405.18,0.0,0.02611,2e-05,4.76293]
[1776960026916,41.07,78412.93,0.0,0.02625,2e-05,4.78466]
[1776960030944,41.07,78423.29,0.0,0.02644,2e-05,4.8142]
[1776960032957,41.07,78412.56,0.0,0.02622,2e-05,4.77995]
[1776960033018,41.07,78412.56,0.0,0.02622,2e-05,4.77995]
[1776960033982,41.07,78409.05,0.0,0.02615,2e-05,4.76947]
[1776960034025,41.07,78409.05,0.0,0.02615,2e-05,4.76947]
[1776960034975,41.06,78406.7,0.0,0.02611,2e-05,4.76241]
[1776960035982,41.06,78396.31,0.0,0.02591,2e-05,4.73192]
[1776960041023,41.06,78389.98,0.0,0.02579,2e-05,4.71299]
[1776960046064,41.06,78379.97,0.0,0.0256,2e-05,4.68383]
[1776960051095,41.06,78377.71,0.0,0.02556,2e-05,4.67723]
[1776960056131,41.06,78376.31,0.0,0.02554,2e-05,4.67316]
[1776960061174,41.06,78378.57,0.0,0.02558,2e-05,4.67965]
[1776960062173,41.06,78391.15,0.0,0.02581,2e-05,4.71608]
[1776960067208,41.06,78385.67,0.0,0.02571,2e-05,4.69981]
[1776960068607,41.06,78385.67,0.0,0.02571,2e-05,4.69981]
[1776960074256,41.06,78374.78,0.0,0.0255,2e-05,4.66798]
[1776960079292,41.06,78370.67,0.0,0.02543,2e-05,4.65626]
[1776960083320,41.06,78359.31,0.0,0.02522,2e-05,4.6238]
[1776960086664,41.06,78352.28,0.0,0.02509,2e-05,4.60388]
[1776960086763,41.06,78376.9,0.0,0.02555,2e-05,4.67477]
[1776960091525,41.06,78384.16,0.0,0.02568,2e-05,4.69569]
[1776960097421,41.06,78385.5,0.0,0.02569,2e-05,4.69704]
[1776960100516,41.06,78411.75,0.0,0.02618,2e-05,4.77331]
[1776960106481,41.06,78409.51,0.0,0.02613,2e-05,4.76574]
[1776960111519,41.06,78418.9,0.0,0.0263,2e-05,4.79236]
[1776960116556,41.05,78415.43,0.0,0.02623,2e-05,4.78121]
[1776960121594,41.05,78420.51,0.0,0.02632,2e-05,4.79518]
[1776960123606,41.05,78402.75,0.0,0.02598,2e-05,4.74277]
[1776960126628,41.05,78418.51,0.0,0.02628,2e-05,4.7885]
[1776960127635,41.05,78432.14,0.0,0.02654,2e-05,4.82848]
[1776960132671,41.05,78425.9,0.0,0.02641,2e-05,4.80883]
[1776960137707,41.05,78415.85,0.0,0.02621,2e-05,4.77827]
[1776960139084,41.05,78415.85,0.0,0.02621,2e-05,4.77827]
[1776960139721,41.04,78432.69,0.0,0.02653,2e-05,4.82753]
[1776960144754,41.04,78435.01,0.0,0.02656,2e-05,4.83307]
[1776960149789,41.04,78440.79,0.0,0.02667,2e-05,4.84893]
[1776960154826,41.04,78438.32,0.0,0.0266,2e-05,4.83817]
[1776960159861,41.03,78443.66,0.0,0.02669,2e-05,4.85277]
[1776960164898,41.03,78439.13,0.0,0.0266,2e-05,4.8379]
[1776960169932,41.03,78437.2,0.0,0.02655,2e-05,4.831]
[1776960174965,41.02,78438.38,0.0,0.02657,2e-05,4.83339]
[1776960180001,41.02,78447.8,0.0,0.02674,2e-05,4.86021]
[1776960183022,41.02,78422.52,0.0,0.02625,2e-05,4.78473]
[1776960188057,41.02,78414.5,0.0,0.0261,2e-05,4.76062]
[1776960193098,41.02,78404.3,0.0,0.02591,2e-05,4.73038]
[1776960197129,41.02,78393.7,0.0,0.02571,2e-05,4.69935]
[1776960202161,41.02,78387.67,0.0,0.0256,2e-05,4.68189]
[1776960207196,41.02,78389.41,0.0,0.02563,2e-05,4.68703]
[1776960212230,41.02,78394.68,0.0,0.02571,2e-05,4.7002]
[1776960217265,41.02,78398.24,0.0,0.02578,2e-05,4.71055]
[1776960222302,41.02,78397.12,0.0,0.02576,2e-05,4.70724]
[1776960227342,41.02,78405.39,0.0,0.02591,2e-05,4.73122]
[1776960232373,41.02,78401.51,0.0,0.02584,2e-05,4.71967]
[1776960237409,41.02,78399.69,0.0,0.0258,2e-05,4.71422]
[1776960242444,41.02,78404.89,0.0,0.0259,2e-05,4.72922]
[1776960247479,41.02,78400.3,0.0,0.02581,2e-05,4.7156]
[1776960252513,41.02,78404.62,0.0,0.02589,2e-05,4.72792]
[1776960257548,41.02,78397.2,0.0,0.02575,2e-05,4.70606]
[1776960262583,41.01,78404.02,0.0,0.02588,2e-05,4.72575]
[1776960267617,41.01,78399.85,0.0,0.0258,2e-05,4.71331]
[1776960271725,41.01,78389.96,0.0,0.0256,2e-05,4.68226]
[1776960273660,41.01,78375.27,0.0,0.02533,2e-05,4.63985]
[1776960277122,41.01,78361.72,0.0,0.02509,2e-05,4.60136]
[1776960282723,41.02,78356.06,0.0,0.02499,2e-05,4.58584]
[1776960288230,41.02,78350.89,0.0,0.0249,2e-05,4.57175]
[1776960293306,41.02,78356.12,0.0,0.025,2e-05,4.58766]
[1776960294810,41.02,78340.6,0.0,0.02472,2e-05,4.54371]
[1776960296823,41.02,78323.64,0.0,0.02442,2e-05,4.49586]
[1776960301940,41.02,78324.07,0.0,0.02442,2e-05,4.49659]
[1776960307806,41.01,78322.72,0.0,0.02439,2e-05,4.49106]
[1776960309913,41.02,78338.33,0.0,0.02467,2e-05,4.53599]
[1776960314948,41.02,78350.02,0.0,0.02489,2e-05,4.57025]
[1776960316961,41.02,78361.36,0.0,0.0251,2e-05,4.60295]
[1776960320218,41.02,78358.29,0.0,0.02504,2e-05,4.59447]
[1776960324015,41.02,78346.97,0.0,0.02484,2e-05,4.56308]
[1776960329046,41.03,78355.74,0.0,0.02501,2e-05,4.58901]
[1776960332159,41.03,78378.83,0.0,0.02542,2e-05,4.65345]
[1776960334221,41.03,78378.23,0.0,0.02541,2e-05,4.65179]
[1776960340130,41.03,78400.41,0.0,0.02582,2e-05,4.71598]
[1776960341940,41.03,78402.7,0.0,0.02586,2e-05,4.72257]
[1776960348181,41.02,78408.85,0.0,0.02597,2e-05,4.73977]
[1776960353224,41.02,78407.79,0.0,0.02595,2e-05,4.73609]
[1776960358254,41.02,78420.29,0.0,0.02618,2e-05,4.77207]
[1776960361276,41.02,78409.85,0.0,0.02598,2e-05,4.74106]
[1776960366311,41.02,78411.76,0.0,0.02601,2e-05,4.74602]
[1776960368331,41.02,78423.79,0.0,0.02624,2e-05,4.78097]
[1776960373359,41.02,78412.76,0.0,0.02602,2e-05,4.74776]
[1776960378397,41.01,78413.78,0.0,0.02604,2e-05,4.74994]
[1776960383435,41.01,78420.27,0.0,0.02616,2e-05,4.76818]
[1776960386454,41.01,78430.56,0.0,0.02635,2e-05,4.79782]
[1776960391489,41.01,78426.91,0.0,0.02626,2e-05,4.78364]
[1776960396523,41.01,78426.7,0.0,0.02625,2e-05,4.78181]
[1776960400552,41.0,78441.65,0.0,0.02652,2e-05,4.82487]
[1776960402288,41.0,78441.65,0.0,0.02652,2e-05,4.82487]
[1776960402656,41.0,78467.5,0.0,0.02701,2e-05,4.90078]
[1776960408609,41.0,78476.32,0.0,0.02717,2e-05,4.92499]
[1776960411686,40.99,78479.45,0.0,0.02722,2e-05,4.93344]
[1776960417671,40.99,78476.0,0.0,0.02713,2e-05,4.91978]
[1776960422801,40.98,78499.93,0.0,0.02759,2e-05,4.98963]
[1776960428748,40.98,78490.1,0.0,0.02737,2e-05,4.95662]
[1776960429767,40.97,78479.78,0.0,0.02717,2e-05,4.92504]
[1776960432872,40.97,78469.14,0.0,0.02695,2e-05,4.89181]
[1776960435797,40.97,78459.03,0.0,0.02675,2e-05,4.8605]
[1776960440832,40.97,78452.4,0.0,0.02661,2e-05,4.8392]
[1776960445867,40.96,78443.46,0.0,0.02643,2e-05,4.81119]
[1776960450902,40.96,78439.48,0.0,0.02635,2e-05,4.79825]
[1776960455941,40.96,78451.25,0.0,0.02655,2e-05,4.8294]
[1776960460973,40.95,78440.73,0.0,0.02634,2e-05,4.79717]
[1776960466007,40.95,78444.9,0.0,0.02641,2e-05,4.80808]
[1776960470039,40.95,78457.52,0.0,0.02665,2e-05,4.84454]
[1776960471042,40.95,78473.32,0.0,0.02695,2e-05,4.89165]
[1776960476079,40.94,78466.48,0.0,0.02681,2e-05,4.86929]
[1776960481120,40.94,78469.7,0.0,0.02686,2e-05,4.87718]
[1776960481512,40.94,78469.7,0.0,0.02686,2e-05,4.87718]
[1776960487153,40.93,78483.57,0.0,0.02711,2e-05,4.9163]
[1776960490179,40.93,78467.41,0.0,0.02679,2e-05,4.86671]
[1776960495214,40.93,78455.24,0.0,0.02655,2e-05,4.82903]
[1776960500251,40.93,78457.87,0.0,0.02659,2e-05,4.83552]
[1776960505283,40.92,78461.18,0.0,0.02664,2e-05,4.84394]
[1776960510317,40.92,78467.99,0.0,0.02676,2e-05,4.86262]
[1776960515356,40.92,78456.5,0.0,0.02652,2e-05,4.82464]
[1776960516361,40.92,78444.08,0.0,0.02628,2e-05,4.78764]
[1776960517321,40.92,78444.08,0.0,0.02628,2e-05,4.78764]
[1776960522409,40.91,78439.2,0.0,0.02618,2e-05,4.77206]
[1776960523517,40.91,78419.1,0.0,0.0258,2e-05,4.71302]
[1776960529450,40.91,78423.48,0.0,0.02588,2e-05,4.72532]
[1776960534485,40.91,78427.3,0.0,0.02595,2e-05,4.73613]
[1776960539520,40.91,78424.19,0.0,0.02589,2e-05,4.72666]
[1776960541535,40.91,78401.24,0.0,0.02546,2e-05,4.65981]
[1776960542541,40.91,78388.33,0.0,0.02523,2e-05,4.62261]
[1776960546572,40.91,78377.95,0.0,0.02504,2e-05,4.59324]
[1776960551613,40.91,78378.61,0.0,0.02505,2e-05,4.59576]
[1776960556646,40.91,78387.32,0.0,0.02522,2e-05,4.62134]
[1776960559667,40.91,78399.58,0.0,0.02544,2e-05,4.65684]
[1776960564702,40.91,78406.52,0.0,0.02557,2e-05,4.67695]
[1776960569737,40.91,78403.62,0.0,0.02552,2e-05,4.66858]
[1776960574772,40.91,78405.18,0.0,0.02554,2e-05,4.67094]
[1776960579810,40.91,78399.83,0.0,0.02544,2e-05,4.65561]
[1776960584845,40.91,78391.37,0.0,0.02528,2e-05,4.63139]
[1776960589879,40.91,78397.35,0.0,0.0254,2e-05,4.64906]
[1776960594914,40.92,78394.95,0.0,0.02535,2e-05,4.64241]
[1776960599949,40.92,78393.56,0.0,0.02533,2e-05,4.63873]
[1776960602970,40.92,78380.2,0.0,0.02509,2e-05,4.60059]
[1776960608005,40.92,78380.43,0.0,0.0251,2e-05,4.60189]
[1776960613040,40.92,78381.52,0.0,0.02512,2e-05,4.60562]
[1776960618075,40.92,78385.32,0.0,0.02519,2e-05,4.61699]
[1776960623110,40.92,78387.79,0.0,0.02524,2e-05,4.62444]
[1776960628148,40.92,78390.04,0.0,0.02528,2e-05,4.63128]
[1776960633183,40.92,78403.26,0.0,0.02552,2e-05,4.66759]
[1776960638215,40.92,78403.38,0.0,0.02552,2e-05,4.66818]
[1776960643250,40.92,78405.57,0.0,0.02556,2e-05,4.67463]
[1776960648558,40.92,78406.09,0.0,0.02557,2e-05,4.67621]
[1776960648624,40.92,78417.62,0.0,0.02579,2e-05,4.70973]
[1776960654438,40.92,78409.25,0.0,0.02563,2e-05,4.68508]
[1776960660385,40.92,78402.81,0.0,0.02551,2e-05,4.66645]
[1776960664594,40.92,78428.31,0.0,0.02599,2e-05,4.74076]
[1776960666429,40.92,78439.72,0.0,0.0262,2e-05,4.77409]
[1776960668438,40.92,78428.0,0.0,0.02598,2e-05,4.73944]
[1776960673475,40.92,78417.59,0.0,0.02578,2e-05,4.7087]
[1776960677501,40.92,78407.44,0.0,0.02559,2e-05,4.67909]
[1776960678508,40.92,78397.4,0.0,0.02541,2e-05,4.65007]
[1776960683543,40.92,78394.94,0.0,0.02536,2e-05,4.64331]
[1776960688581,40.92,78391.94,0.0,0.02531,2e-05,4.63505]
[1776960691603,40.92,78381.39,0.0,0.02511,2e-05,4.60289]
[1776960694625,40.92,78368.85,0.0,0.02487,2e-05,4.56614]
[1776960699662,40.92,78365.56,0.0,0.02481,2e-05,4.55582]
[1776960704693,40.91,78364.78,0.0,0.02478,2e-05,4.55128]
[1776960709732,40.91,78363.79,0.0,0.02475,2e-05,4.54615]
[1776960714765,40.9,78361.97,0.0,0.0247,2e-05,4.53872]
[1776960718794,40.9,78348.64,0.0,0.02445,2e-05,4.49928]
[1776960723825,40.9,78343.17,0.0,0.02434,2e-05,4.48279]
[1776960728862,40.89,78337.7,0.0,0.02424,2e-05,4.46581]
[1776960733903,40.89,78333.95,0.0,0.02416,2e-05,4.45364]
[1776960736077,40.89,78345.75,0.0,0.02436,2e-05,4.48612]
[1776960741703,40.89,78350.59,0.0,0.02444,2e-05,4.49829]
[1776960745090,40.88,78373.85,0.0,0.02485,2e-05,4.56223]
[1776960747994,40.88,78391.09,0.0,0.02515,2e-05,4.6101]
[1776960753032,40.87,78399.35,0.0,0.02527,2e-05,4.62882]
[1776960758065,40.87,78403.77,0.0,0.02534,2e-05,4.63988]
[1776960760080,40.87,78388.64,0.0,0.02507,2e-05,4.59655]
[1776960765237,40.86,78385.71,0.0,0.02501,2e-05,4.58693]
[1776960771157,40.86,78385.7,0.0,0.02499,2e-05,4.58384]
[1776960776191,40.85,78384.45,0.0,0.02495,2e-05,4.5778]
[1776960781229,40.85,78383.65,0.0,0.02492,2e-05,4.57301]
[1776960786265,40.84,78389.55,0.0,0.02501,2e-05,4.58739]
[1776960791298,40.83,78391.2,0.0,0.02502,2e-05,4.5891]
[1776960794324,40.83,78368.3,0.0,0.0246,2e-05,4.52283]
[1776960799357,40.83,78362.02,0.0,0.02447,2e-05,4.50267]
[1776960804391,40.82,78365.93,0.0,0.02453,2e-05,4.51192]
[1776960809426,40.82,78363.82,0.0,0.02448,2e-05,4.50412]
[1776960812449,40.82,78353.78,0.0,0.02428,2e-05,4.47261]
[1776960817483,40.81,78362.52,0.0,0.02443,2e-05,4.49564]
[1776960822518,40.81,78360.84,0.0,0.02438,2e-05,4.48913]
[1776960827553,40.8,78364.16,0.0,0.02443,2e-05,4.49674]
[1776960832587,40.8,78365.94,0.0,0.02445,2e-05,4.49994]
[1776960837623,40.8,78355.24,0.0,0.02425,2e-05,4.46811]
[1776960842658,40.79,78349.31,0.0,0.02413,2e-05,4.44992]
[1776960848700,40.79,78339.61,0.0,0.02395,2e-05,4.42132]
[1776960854741,40.79,78335.87,0.0,0.02388,2e-05,4.40953]
[1776960857870,40.78,78332.23,0.0,0.02381,2e-05,4.39896]
[1776960857938,40.78,78319.94,0.0,0.0236,2e-05,4.36468]
[1776960858889,40.78,78319.94,0.0,0.0236,2e-05,4.36468]
[1776960858940,40.78,78319.56,0.0,0.02359,2e-05,4.36347]
[1776960861879,40.78,78319.56,0.0,0.02359,2e-05,4.3632]
[1776960861901,40.78,78318.81,0.0,0.02357,2e-05,4.361]
[1776960862582,40.78,78318.81,0.0,0.02357,2e-05,4.361]
[1776960862799,40.78,78318.68,0.0,0.02357,2e-05,4.36051]
[1776960866426,40.78,78313.1,0.0,0.02347,2e-05,4.34481]
[1776960866827,40.78,78313.1,0.0,0.02347,2e-05,4.34472]
[1776960869605,40.78,78311.33,0.0,0.02344,2e-05,4.33966]
[1776960869850,40.78,78310.58,0.0,0.02342,2e-05,4.33752]
[1776960871242,40.78,78311.89,0.0,0.02345,2e-05,4.34105]
[1776960871862,40.78,78311.56,0.0,0.02343,2e-05,4.33799]
[1776960876896,40.78,78311.42,0.0,0.02343,2e-05,4.33724]
[1776960880344,40.78,78311.26,0.0,0.02342,2e-05,4.33662]
[1776960880928,40.78,78311.12,0.0,0.02342,2e-05,4.33617]
[1776960884015,40.78,78305.17,0.0,0.02331,2e-05,4.31966]
[1776960884953,40.78,78304.92,0.0,0.02331,2e-05,4.31894]
[1776960885813,40.78,78304.92,0.0,0.02331,2e-05,4.31894]
[1776960885964,40.78,78302.12,0.0,0.02326,2e-05,4.31123]
[1776960889186,40.78,78298.83,0.0,0.02321,2e-05,4.3022]
[1776960889937,40.78,78298.83,0.0,0.02321,2e-05,4.3022]
[1776960892866,40.78,78299.3,0.0,0.02321,2e-05,4.30346]
[1776960893009,40.78,78303.65,0.0,0.02329,2e-05,4.31537]
[1776960894681,40.78,78302.39,0.0,0.02327,2e-05,4.31188]
[1776960894783,40.78,78302.35,0.0,0.02326,2e-05,4.31174]
[1776960898722,40.78,78302.24,0.0,0.02326,2e-05,4.31137]
[1776960898823,40.78,78302.7,0.0,0.02327,2e-05,4.31255]
[1776960903479,40.78,78296.57,0.0,0.02316,2e-05,4.29566]
[1776960903839,40.78,78296.57,0.0,0.02316,2e-05,4.29566]
[1776960908075,40.78,78300.39,0.0,0.02323,2e-05,4.30601]
[1776960908350,40.78,78300.39,0.0,0.02323,2e-05,4.30601]
[1776960908877,40.78,78300.39,0.0,0.02323,2e-05,4.30601]
[1776960908932,40.78,78307.84,0.0,0.02336,2e-05,4.32638]
[1776960911021,40.78,78318.01,0.0,0.02353,2e-05,4.35412]
[1776960913151,40.78,78330.04,0.0,0.02374,2e-05,4.38727]
[1776960918891,40.77,78338.99,0.0,0.02389,2e-05,4.41149]
[1776960921211,40.77,78336.69,0.0,0.02385,2e-05,4.4045]
[1776960921716,40.77,78326.66,0.0,0.02367,2e-05,4.37627]
[1776960927250,40.77,78321.71,0.0,0.02358,2e-05,4.36198]
[1776960932287,40.77,78322.28,0.0,0.02358,2e-05,4.36099]
[1776960937323,40.77,78322.75,0.0,0.02358,2e-05,4.36173]
[1776960940904,40.77,78332.45,0.0,0.02375,2e-05,4.38838]
[1776960940968,40.77,78332.62,0.0,0.02375,2e-05,4.38855]
[1776960946140,40.77,78337.21,0.0,0.02383,2e-05,4.40063]
[1776960946518,40.77,78324.8,0.0,0.02361,2e-05,4.36601]
[1776960951424,40.76,78309.59,0.0,0.02334,2e-05,4.32346]
[1776960952705,40.76,78309.59,0.0,0.02334,2e-05,4.32346]
[1776960952928,40.76,78315.24,0.0,0.02344,2e-05,4.33894]
[1776960953525,40.76,78315.24,0.0,0.02344,2e-05,4.33894]
[1776960953616,40.76,78315.68,0.0,0.02345,2e-05,4.34015]
[1776960959480,40.76,78314.64,0.0,0.02342,2e-05,4.33685]
[1776960964518,40.76,78307.65,0.0,0.0233,2e-05,4.31741]
[1776960966659,40.76,78320.77,0.0,0.02353,2e-05,4.35345]
[1776960971264,40.76,78316.2,0.0,0.02345,2e-05,4.34063]
[1776960971970,40.76,78316.2,0.0,0.02345,2e-05,4.34063]
[1776960977610,40.76,78319.89,0.0,0.02351,2e-05,4.35047]
[1776960978269,40.76,78319.89,0.0,0.02351,2e-05,4.35047]
[1776960978616,40.76,78320.77,0.0,0.02352,2e-05,4.35285]
[1776960979768,40.76,78320.77,0.0,0.02352,2e-05,4.35285]
[1776960979870,40.76,78331.89,0.0,0.02372,2e-05,4.38352]
[1776960980472,40.76,78331.89,0.0,0.02372,2e-05,4.38352]
[1776960980630,40.76,78331.87,0.0,0.02372,2e-05,4.38347]
[1776960983000,40.76,78346.18,0.0,0.02397,2e-05,4.42299]
[1776960986798,40.76,78334.12,0.0,0.02375,2e-05,4.38872]
[1776960989862,40.76,78331.82,0.0,0.02371,2e-05,4.38205]
[1776960989963,40.76,78335.43,0.0,0.02377,2e-05,4.39195]
[1776960993724,40.76,78321.06,0.0,0.02351,2e-05,4.34956]
[1776960996869,40.76,78332.52,0.0,0.0237,2e-05,4.38104]
[1776961002477,40.75,78337.23,0.0,0.02378,2e-05,4.39339]
[1776961002788,40.75,78336.22,0.0,0.02376,2e-05,4.39042]
[1776961007823,40.75,78332.6,0.0,0.0237,2e-05,4.37959]
[1776961012873,40.75,78322.49,0.0,0.02351,2e-05,4.35097]
[1776961014887,40.75,78333.78,0.0,0.02371,2e-05,4.38183]
[1776961019922,40.75,78329.45,0.0,0.02363,2e-05,4.36897]
[1776961023763,40.75,78329.4,0.0,0.02362,2e-05,4.36839]
[1776961023957,40.75,78323.34,0.0,0.02352,2e-05,4.35151]
[1776961025020,40.75,78323.34,0.0,0.02352,2e-05,4.35151]
[1776961025071,40.75,78312.63,0.0,0.02333,2e-05,4.32201]
[1776961025923,40.75,78312.63,0.0,0.02333,2e-05,4.32201]
[1776961025973,40.75,78312.63,0.0,0.02333,2e-05,4.32187]
[1776961026710,40.75,78312.63,0.0,0.02333,2e-05,4.32187]
[1776961027079,40.75,78318.46,0.0,0.02343,2e-05,4.33785]
[1776961028579,40.75,78318.46,0.0,0.02343,2e-05,4.33785]
[1776961028995,40.75,78318.27,0.0,0.02343,2e-05,4.33716]
[1776961030219,40.75,78322.56,0.0,0.0235,2e-05,4.34899]
[1776961031009,40.74,78321.92,0.0,0.02349,2e-05,4.34712]
[1776961032982,40.74,78320.24,0.0,0.02346,2e-05,4.34239]
[1776961033029,40.74,78319.03,0.0,0.02344,2e-05,4.33896]
[1776961033642,40.74,78319.03,0.0,0.02344,2e-05,4.33896]
[1776961034030,40.74,78319.24,0.0,0.02344,2e-05,4.33945]
[1776961034464,40.74,78319.24,0.0,0.02344,2e-05,4.33945]
[1776961035038,40.74,78316.21,0.0,0.02339,2e-05,4.33096]
[1776961040071,40.74,78310.08,0.0,0.02328,2e-05,4.31399]
[1776961043830,40.74,78305.55,0.0,0.0232,2e-05,4.30152]
[1776961044099,40.74,78303.9,0.0,0.02318,2e-05,4.29703]
[1776961049135,40.74,78308.41,0.0,0.02325,2e-05,4.3094]
[1776961054171,40.74,78312.29,0.0,0.02331,2e-05,4.31797]
[1776961059204,40.74,78316.48,0.0,0.02338,2e-05,4.32945]
[1776961061200,40.74,78316.48,0.0,0.02338,2e-05,4.32945]
[1776961061223,40.74,78310.46,0.0,0.02328,2e-05,4.3129]
[1776961066253,40.74,78308.68,0.0,0.02325,2e-05,4.30816]
[1776961070300,40.74,78313.23,0.0,0.02333,2e-05,4.32072]
[1776961070387,40.74,78311.74,0.0,0.0233,2e-05,4.31664]
[1776961073336,40.74,78310.68,0.0,0.02328,2e-05,4.31382]
[1776961073423,40.74,78310.91,0.0,0.02329,2e-05,4.31445]
[1776961076528,40.74,78319.87,0.0,0.02344,2e-05,4.33916]
[1776961076616,40.74,78321.32,0.0,0.02347,2e-05,4.34315]
[1776961079431,40.74,78321.06,0.0,0.02346,2e-05,4.3424]
[1776961079450,40.74,78321.18,0.0,0.02346,2e-05,4.34272]
[1776961080316,40.74,78321.18,0.0,0.02346,2e-05,4.34272]
[1776961080398,40.74,78322.22,0.0,0.02348,2e-05,4.34557]
[1776961081872,40.74,78322.22,0.0,0.02348,2e-05,4.34557]
[1776961081974,40.74,78322.12,0.0,0.02348,2e-05,4.34528]
[1776961084301,40.74,78321.83,0.0,0.02348,2e-05,4.34446]
[1776961085104,40.74,78323.99,0.0,0.02351,2e-05,4.3504]
[1776961085450,40.74,78323.99,0.0,0.02351,2e-05,4.3504]
[1776961085882,40.74,78345.5,0.0,0.02389,2e-05,4.4101]
[1776961087448,40.74,78345.5,0.0,0.02389,2e-05,4.40996]
[1776961087500,40.74,78351.38,0.0,0.02399,2e-05,4.42622]
[1776961093451,40.74,78351.38,0.0,0.02399,2e-05,4.42523]
[1776961094451,40.74,78351.38,0.0,0.02399,2e-05,4.42523]
[1776961094535,40.74,78346.64,0.0,0.0239,2e-05,4.41183]
[1776961095862,40.74,78346.64,0.0,0.0239,2e-05,4.41183]
[1776961095921,40.74,78346.79,0.0,0.0239,2e-05,4.41209]
[1776961098384,40.74,78344.25,0.0,0.02386,2e-05,4.40467]
[1776961098858,40.74,78344.25,0.0,0.02386,2e-05,4.40467]
[1776961099169,40.74,78339.75,0.0,0.02377,2e-05,4.39184]
[1776961099644,40.74,78339.75,0.0,0.02377,2e-05,4.39184]
[1776961099718,40.74,78339.55,0.0,0.02377,2e-05,4.39128]
[1776961100599,40.74,78339.55,0.0,0.02377,2e-05,4.39128]
[1776961100604,40.74,78338.69,0.0,0.02376,2e-05,4.38889]
[1776961102375,40.74,78338.04,0.0,0.02374,2e-05,4.38694]
[1776961102516,40.74,78337.39,0.0,0.02373,2e-05,4.38486]
[1776961104763,40.74,78342.35,0.0,0.02382,2e-05,4.39849]
[1776961104765,40.74,78344.86,0.0,0.02386,2e-05,4.40548]
[1776961105670,40.74,78344.86,0.0,0.02386,2e-05,4.40548]
[1776961105751,40.74,78344.22,0.0,0.02385,2e-05,4.40352]
[1776961111858,40.74,78341.61,0.0,0.0238,2e-05,4.39536]
[1776961111940,40.73,78350.24,0.0,0.02393,2e-05,4.41674]
[1776961115606,40.73,78363.67,0.0,0.02417,2e-05,4.45389]
[1776961117714,40.73,78374.59,0.0,0.02436,2e-05,4.48381]
[1776961123661,40.73,78378.42,0.0,0.02441,2e-05,4.49262]
[1776961128696,40.72,78377.46,0.0,0.02438,2e-05,4.48815]
[1776961133742,40.72,78377.53,0.0,0.02438,2e-05,4.48665]
[1776961137870,40.72,78364.2,0.0,0.02413,2e-05,4.44776]
[1776961143816,40.71,78367.41,0.0,0.02417,2e-05,4.45511]
[1776961148854,40.71,78366.44,0.0,0.02415,2e-05,4.45095]
[1776961153886,40.7,78365.8,0.0,0.02413,2e-05,4.4475]
[1776961159927,40.7,78365.06,0.0,0.0241,2e-05,4.4439]
[1776961164964,40.7,78368.11,0.0,0.02415,2e-05,4.45139]
[1776961166978,40.7,78354.2,0.0,0.0239,2e-05,4.41169]
[1776961172015,40.69,78362.48,0.0,0.02403,2e-05,4.43167]
[1776961176984,40.69,78362.72,0.0,0.02403,2e-05,4.43138]
[1776961177048,40.69,78355.88,0.0,0.0239,2e-05,4.41204]
[1776961177961,40.69,78355.88,0.0,0.0239,2e-05,4.41204]
[1776961178059,40.69,78362.34,0.0,0.02402,2e-05,4.42991]
[1776961181076,40.69,78378.31,0.0,0.0243,2e-05,4.47404]
[1776961183090,40.69,78388.76,0.0,0.02448,2e-05,4.50292]
[1776961188228,40.68,78399.78,0.0,0.02467,2e-05,4.5323]
[1776961195179,40.68,78407.02,0.0,0.02478,2e-05,4.55065]
[1776961198902,40.68,78407.51,0.0,0.0248,2e-05,4.55277]
[1776961199204,40.68,78407.53,0.0,0.0248,2e-05,4.55308]
[1776961199872,40.68,78407.53,0.0,0.0248,2e-05,4.55308]
[1776961200213,40.68,78407.61,0.0,0.0248,2e-05,4.55355]
[1776961205249,40.68,78412.75,0.0,0.02489,2e-05,4.56741]
[1776961210284,40.67,78415.48,0.0,0.02492,2e-05,4.573]
[1776961215319,40.67,78414.03,0.0,0.02488,2e-05,4.56675]
[1776961220354,40.66,78405.3,0.0,0.02471,2e-05,4.53982]
[1776961225389,40.66,78400.99,0.0,0.02462,2e-05,4.5257]
[1776961228508,40.66,78385.64,0.0,0.02434,2e-05,4.48111]
[1776961234462,40.65,78386.62,0.0,0.02433,2e-05,4.48001]
[1776961237077,40.65,78382.5,0.0,0.02426,2e-05,4.46809]
[1776961237166,40.65,78378.53,0.0,0.02418,2e-05,4.45638]
[1776961242507,40.65,78376.82,0.0,0.02415,2e-05,4.45027]
[1776961243861,40.65,78376.82,0.0,0.02415,2e-05,4.45027]
[1776961243959,40.65,78377.16,0.0,0.02415,2e-05,4.45098]
[1776961249565,40.64,78383.78,0.0,0.02426,2e-05,4.468]
[1776961251150,40.64,78383.78,0.0,0.02426,2e-05,4.468]
[1776961251156,40.64,78358.18,0.0,0.0238,2e-05,4.39593]
[1776961252840,40.64,78358.18,0.0,0.0238,2e-05,4.39593]
[1776961252882,40.64,78363.51,0.0,0.02389,2e-05,4.41047]
[1776961253914,40.64,78363.51,0.0,0.02389,2e-05,4.41047]
[1776961254051,40.64,78363.51,0.0,0.02389,2e-05,4.41047]
[1776961254184,40.64,78354.79,0.0,0.02374,2e-05,4.38594]
[1776961254894,40.64,78354.79,0.0,0.02374,2e-05,4.38594]
[1776961254925,40.64,78310.07,0.0,0.02296,2e-05,4.2627]
[1776961255802,40.64,78310.07,0.0,0.02296,2e-05,4.2627]
[1776961255897,40.64,78291.06,0.0,0.02264,2e-05,4.21094]
[1776961257403,40.64,78291.06,0.0,0.02264,2e-05,4.21094]
[1776961257880,40.65,78291.06,0.0,0.02265,2e-05,4.21199]
[1776961257965,40.65,78301.67,0.0,0.02283,2e-05,4.24087]
[1776961261607,40.65,78307.55,0.0,0.02293,2e-05,4.2571]
[1776961261914,40.65,78307.55,0.0,0.02293,2e-05,4.2571]
[1776961262019,40.65,78305.02,0.0,0.02289,2e-05,4.25028]
[1776961264799,40.65,78310.34,0.0,0.02298,2e-05,4.26491]
[1776961264900,40.65,78305.5,0.0,0.0229,2e-05,4.2518]
[1776961266358,40.65,78305.5,0.0,0.0229,2e-05,4.2518]
[1776961266915,40.65,78305.5,0.0,0.0229,2e-05,4.25188]
[1776961268796,40.65,78294.73,0.0,0.02272,2e-05,4.22293]
[1776961274759,40.65,78299.29,0.0,0.0228,2e-05,4.23599]
[1776961277939,40.65,78277.73,0.0,0.02244,2e-05,4.17811]
[1776961278745,40.65,78277.73,0.0,0.02244,2e-05,4.17811]
[1776961278873,40.65,78257.77,0.0,0.0221,2e-05,4.12474]
[1776961284753,40.65,78255.73,0.0,0.02208,2e-05,4.1213]
[1776961289887,40.66,78260.37,0.0,0.02217,2e-05,4.13532]
[1776961291901,40.66,78242.95,0.0,0.02187,2e-05,4.08763]
[1776961293631,40.66,78236.25,0.0,0.02177,2e-05,4.07028]
[1776961293912,40.66,78240.07,0.0,0.02183,2e-05,4.08072]
[1776961296938,40.66,78251.97,0.0,0.02203,2e-05,4.1132]
[1776961299961,40.67,78279.14,0.0,0.02249,2e-05,4.18668]
[1776961300775,40.67,78279.14,0.0,0.02249,2e-05,4.18668]
[1776961301254,40.67,78301.56,0.0,0.02287,2e-05,4.2473]
[1776961306719,40.67,78303.39,0.0,0.02291,2e-05,4.25303]
[1776961307618,40.67,78303.1,0.0,0.0229,2e-05,4.2523]
[1776961307897,40.67,78303.1,0.0,0.0229,2e-05,4.2523]
[1776961308662,40.67,78303.2,0.0,0.0229,2e-05,4.25263]
[1776961309083,40.67,78299.19,0.0,0.02284,2e-05,4.24183]
[1776961310608,40.67,78299.19,0.0,0.02284,2e-05,4.24191]
[1776961311138,40.67,78301.53,0.0,0.02288,2e-05,4.24834]
[1776961317078,40.67,78304.07,0.0,0.02292,2e-05,4.25559]
[1776961318180,40.67,78304.07,0.0,0.02292,2e-05,4.25559]
[1776961318268,40.67,78299.72,0.0,0.02285,2e-05,4.24387]
[1776961318727,40.67,78299.72,0.0,0.02285,2e-05,4.24387]
[1776961319234,40.67,78299.57,0.0,0.02285,2e-05,4.24353]
[1776961325133,40.67,78298.73,0.0,0.02284,2e-05,4.24165]
[1776961328368,40.67,78298.62,0.0,0.02283,2e-05,4.24149]
[1776961328450,40.67,78283.71,0.0,0.02258,2e-05,4.2013]
[1776961330774,40.67,78287.69,0.0,0.02265,2e-05,4.2123]
[1776961331176,40.67,78287.42,0.0,0.02265,2e-05,4.21169]
[1776961336212,40.67,78279.69,0.0,0.02252,2e-05,4.19155]
[1776961338225,40.67,78293.42,0.0,0.02276,2e-05,4.22886]
[1776961343260,40.68,78287.14,0.0,0.02265,2e-05,4.2124]
[1776961346282,40.68,78299.84,0.0,0.02287,2e-05,4.24713]
[1776961348010,40.68,78308.63,0.0,0.02302,2e-05,4.27109]
[1776961348296,40.68,78311.8,0.0,0.02308,2e-05,4.27976]
[1776961348620,40.68,78311.8,0.0,0.02308,2e-05,4.27976]
[1776961349446,40.68,78320.61,0.0,0.02323,2e-05,4.30388]
[1776961350236,40.68,78320.61,0.0,0.02323,2e-05,4.30388]
[1776961350318,40.68,78320.42,0.0,0.02322,2e-05,4.30333]
[1776961350548,40.68,78320.42,0.0,0.02322,2e-05,4.30333]
[1776961351320,40.68,78318.38,0.0,0.02318,2e-05,4.29566]
[1776961352036,40.68,78318.38,0.0,0.02318,2e-05,4.29566]
[1776961352327,40.68,78312.52,0.0,0.02308,2e-05,4.27963]
[1776961353679,40.68,78312.76,0.0,0.02308,2e-05,4.2803]
[1776961354341,40.68,78312.52,0.0,0.02308,2e-05,4.27966]
[1776961359375,40.68,78303.14,0.0,0.02292,2e-05,4.25434]
[1776961362466,40.68,78304.41,0.0,0.02294,2e-05,4.25791]
[1776961362499,40.68,78311.07,0.0,0.02305,2e-05,4.27612]
[1776961363272,40.68,78311.07,0.0,0.02305,2e-05,4.27612]
[1776961363404,40.68,78311.07,0.0,0.02305,2e-05,4.27614]
[1776961366425,40.68,78296.68,0.0,0.02281,2e-05,4.23716]
[1776961371460,40.68,78299.85,0.0,0.02287,2e-05,4.24619]
[1776961373595,40.68,78303.51,0.0,0.02293,2e-05,4.25629]
[1776961374481,40.68,78314.66,0.0,0.02312,2e-05,4.28678]
[1776961374758,40.68,78314.66,0.0,0.02312,2e-05,4.28678]
[1776961375488,40.68,78313.42,0.0,0.0231,2e-05,4.28339]
[1776961376558,40.68,78313.65,0.0,0.0231,2e-05,4.28403]
[1776961377511,40.68,78313.37,0.0,0.0231,2e-05,4.28327]
[1776961379745,40.68,78305.45,0.0,0.02296,2e-05,4.26169]
[1776961380523,40.68,78306.5,0.0,0.02298,2e-05,4.2646]
[1776961380907,40.68,78306.5,0.0,0.02298,2e-05,4.2646]
[1776961381546,40.68,78306.5,0.0,0.02298,2e-05,4.2646]
[1776961381530,40.68,78305.91,0.0,0.02297,2e-05,4.26303]
[1776961382537,40.68,78306.51,0.0,0.02298,2e-05,4.26472]
[1776961383978,40.68,78306.62,0.0,0.02299,2e-05,4.26506]
[1776961384552,40.68,78311.82,0.0,0.02307,2e-05,4.2793]
[1776961384625,40.68,78311.82,0.0,0.02307,2e-05,4.2793]
[1776961385587,40.68,78311.82,0.0,0.02307,2e-05,4.2793]
[1776961385575,40.68,78316.36,0.0,0.02315,2e-05,4.29174]
[1776961386573,40.68,78323.0,0.0,0.02327,2e-05,4.30995]
[1776961386611,40.68,78323.0,0.0,0.02327,2e-05,4.30995]
[1776961387070,40.68,78323.0,0.0,0.02327,2e-05,4.30995]
[1776961387746,40.68,78327.27,0.0,0.02334,2e-05,4.32166]
[1776961388221,40.68,78327.27,0.0,0.02334,2e-05,4.32166]
[1776961388676,40.68,78329.22,0.0,0.02337,2e-05,4.32698]
[1776961389586,40.68,78332.1,0.0,0.02342,2e-05,4.33486]
[1776961390465,40.68,78332.1,0.0,0.02342,2e-05,4.33486]
[1776961390595,40.68,78332.33,0.0,0.02343,2e-05,4.33542]
[1776961391220,40.68,78332.33,0.0,0.02343,2e-05,4.33542]
[1776961391600,40.68,78333.69,0.0,0.02345,2e-05,4.3391]
[1776961391997,40.68,78333.69,0.0,0.02345,2e-05,4.3391]
[1776961392018,40.68,78335.6,0.0,0.02348,2e-05,4.34429]
[1776961396444,40.68,78334.44,0.0,0.02346,2e-05,4.34089]
[1776961396529,40.68,78334.24,0.0,0.02346,2e-05,4.34015]
[1776961400898,40.68,78333.07,0.0,0.02343,2e-05,4.33662]
[1776961401283,40.68,78333.07,0.0,0.02343,2e-05,4.33662]
[1776961401301,40.68,78333.13,0.0,0.02343,2e-05,4.33658]
[1776961401662,40.68,78333.13,0.0,0.02343,2e-05,4.33658]
[1776961402095,40.68,78333.13,0.0,0.02343,2e-05,4.33658]
[1776961403686,40.68,78321.73,0.0,0.02324,2e-05,4.30501]
[1776961408486,40.68,78325.65,0.0,0.0233,2e-05,4.31562]
[1776961408580,40.68,78325.82,0.0,0.0233,2e-05,4.31596]
[1776961413706,40.68,78334.36,0.0,0.02344,2e-05,4.33708]
[1776961414487,40.68,78334.36,0.0,0.02344,2e-05,4.33708]
[1776961414556,40.67,78333.42,0.0,0.02342,2e-05,4.33426]
[1776961418016,40.67,78341.71,0.0,0.02356,2e-05,4.35694]
[1776961418104,40.67,78340.61,0.0,0.02354,2e-05,4.35359]
[1776961423824,40.67,78340.75,0.0,0.02354,2e-05,4.35327]
[1776961428859,40.67,78339.36,0.0,0.02351,2e-05,4.34872]
[1776961433897,40.67,78345.44,0.0,0.02361,2e-05,4.36484]
[1776961437413,40.67,78360.94,0.0,0.02388,2e-05,4.40738]
[1776961438996,40.67,78361.3,0.0,0.02389,2e-05,4.40838]
[1776961439081,40.67,78372.65,0.0,0.02409,2e-05,4.4397]
[1776961444975,40.66,78381.15,0.0,0.02423,2e-05,4.46221]
[1776961450521,40.66,78375.51,0.0,0.02412,2e-05,4.44518]
[1776961456053,40.66,78373.81,0.0,0.02408,2e-05,4.43847]
[1776961457430,40.66,78373.81,0.0,0.02408,2e-05,4.43847]
[1776961457494,40.65,78371.49,0.0,0.02403,2e-05,4.43144]
[1776961458744,40.65,78371.49,0.0,0.02403,2e-05,4.43144]
[1776961459554,40.65,78371.49,0.0,0.02403,2e-05,4.43144]
[1776961459655,40.65,78360.61,0.0,0.02384,2e-05,4.40052]
[1776961461196,40.65,78360.62,0.0,0.02384,2e-05,4.40035]
[1776961461293,40.65,78363.26,0.0,0.02388,2e-05,4.40753]
[1776961464462,40.65,78362.68,0.0,0.02387,2e-05,4.40548]
[1776961464554,40.65,78363.13,0.0,0.02388,2e-05,4.40653]
[1776961466610,40.65,78363.08,0.0,0.02387,2e-05,4.40617]
[1776961467133,40.65,78363.45,0.0,0.02388,2e-05,4.40677]
[1776961469146,40.65,78377.94,0.0,0.02413,2e-05,4.44689]
[1776961472118,40.65,78381.6,0.0,0.02418,2e-05,4.4545]
[1776961472208,40.65,78377.59,0.0,0.02411,2e-05,4.44294]
[1776961472755,40.65,78377.59,0.0,0.02411,2e-05,4.44294]
[1776961473173,40.65,78377.59,0.0,0.02411,2e-05,4.44266]
[1776961478208,40.64,78373.81,0.0,0.02403,2e-05,4.43073]
[1776961482899,40.64,78376.2,0.0,0.02407,2e-05,4.4364]
[1776961482925,40.64,78376.2,0.0,0.02407,2e-05,4.4364]
[1776961486701,40.64,78379.09,0.0,0.02411,2e-05,4.4437]
[1776961487271,40.64,78380.3,0.0,0.02413,2e-05,4.44655]
[1776961490702,40.64,78374.75,0.0,0.02403,2e-05,4.43042]
[1776961491298,40.63,78374.85,0.0,0.02403,2e-05,4.43019]
[1776961494700,40.63,78374.85,0.0,0.02403,2e-05,4.43019]
[1776961495327,40.63,78373.48,0.0,0.024,2e-05,4.42534]
[1776961496322,40.63,78373.48,0.0,0.024,2e-05,4.42534]
[1776961496420,40.63,78375.76,0.0,0.02404,2e-05,4.43149]
[1776961502382,40.63,78374.07,0.0,0.024,2e-05,4.42547]
[1776961506246,40.63,78375.75,0.0,0.02402,2e-05,4.42917]
[1776961506410,40.63,78375.54,0.0,0.02402,2e-05,4.42833]
[1776961507184,40.63,78375.54,0.0,0.02402,2e-05,4.42833]
[1776961507423,40.63,78375.57,0.0,0.02401,2e-05,4.42816]
[1776961512111,40.62,78383.0,0.0,0.02414,2e-05,4.44788]
[1776961512453,40.62,78380.08,0.0,0.02409,2e-05,4.43939]
[1776961513674,40.62,78380.08,0.0,0.02409,2e-05,4.43939]
[1776961513684,40.62,78379.91,0.0,0.02408,2e-05,4.43864]
[1776961518499,40.62,78390.69,0.0,0.02426,2e-05,4.46761]
[1776961523531,40.61,78391.82,0.0,0.02427,2e-05,4.46923]
[1776961528567,40.61,78400.9,0.0,0.02443,2e-05,4.49326]
[1776961533602,40.61,78402.69,0.0,0.02444,2e-05,4.49448]
[1776961538637,40.6,78394.23,0.0,0.02427,2e-05,4.46894]
[1776961543688,40.6,78398.92,0.0,0.02435,2e-05,4.4807]
[1776961544680,40.6,78413.87,0.0,0.02462,2e-05,4.52287]
[1776961549715,40.6,78419.57,0.0,0.02471,2e-05,4.53838]
[1776961554750,40.6,78419.2,0.0,0.0247,2e-05,4.53662]
[1776961559785,40.59,78421.56,0.0,0.02473,2e-05,4.54132]
[1776961564821,40.59,78427.29,0.0,0.02482,2e-05,4.55561]
[1776961569868,40.59,78424.2,0.0,0.02477,2e-05,4.54666]
[1776961574890,40.58,78417.77,0.0,0.02465,2e-05,4.5277]
[1776961579926,40.58,78416.64,0.0,0.02461,2e-05,4.52264]
[1776961583954,40.58,78400.65,0.0,0.02432,2e-05,4.47583]
[1776961588988,40.57,78394.29,0.0,0.02419,2e-05,4.45652]
[1776961594027,40.57,78388.53,0.0,0.02407,2e-05,4.43696]
[1776961599063,40.57,78388.59,0.0,0.02407,2e-05,4.43595]
[1776961604100,40.57,78391.94,0.0,0.02412,2e-05,4.44429]
[1776961609133,40.56,78400.24,0.0,0.02426,2e-05,4.46633]
[1776961614169,40.56,78402.03,0.0,0.02428,2e-05,4.46991]
[1776961615178,40.56,78391.99,0.0,0.0241,2e-05,4.44127]
[1776961620213,40.56,78387.49,0.0,0.02401,2e-05,4.42747]
[1776961621752,40.56,78387.49,0.0,0.02401,2e-05,4.42747]
[1776961622404,40.56,78394.9,0.0,0.02414,2e-05,4.44811]
[1776961622740,40.56,78395.7,0.0,0.02415,2e-05,4.44987]
[1776961626409,40.56,78395.65,0.0,0.02416,2e-05,4.45055]
[1776961628536,40.56,78396.38,0.0,0.02418,2e-05,4.45343]
[1776961630495,40.56,78393.15,0.0,0.02412,2e-05,4.44513]
[1776961630544,40.56,78386.9,0.0,0.02402,2e-05,4.42839]
[1776961631500,40.56,78386.9,0.0,0.02402,2e-05,4.42839]
[1776961631577,40.56,78388.5,0.0,0.02405,2e-05,4.43333]
[1776961632885,40.56,78388.5,0.0,0.02405,2e-05,4.43333]
[1776961634313,40.56,78405.99,0.0,0.02436,2e-05,4.48224]
[1776961639345,40.56,78411.71,0.0,0.02446,2e-05,4.49808]
[1776961644379,40.56,78407.2,0.0,0.02438,2e-05,4.48495]
[1776961649413,40.56,78407.56,0.0,0.02437,2e-05,4.4844]
[1776961654449,40.55,78412.38,0.0,0.02444,2e-05,4.49447]
[1776961659484,40.55,78416.06,0.0,0.02449,2e-05,4.50305]
[1776961661662,40.55,78403.4,0.0,0.02426,2e-05,4.46656]
[1776961667539,40.54,78399.56,0.0,0.02418,2e-05,4.45422]
[1776961672575,40.54,78394.02,0.0,0.02408,2e-05,4.43741]
[1776961677612,40.54,78390.65,0.0,0.02401,2e-05,4.42682]
[1776961682650,40.54,78387.41,0.0,0.02394,2e-05,4.41662]
[1776961685665,40.54,78375.65,0.0,0.02373,2e-05,4.38312]
[1776961686527,40.54,78375.65,0.0,0.02373,2e-05,4.38312]
[1776961686677,40.54,78375.65,0.0,0.02373,2e-05,4.38312]
[1776961686784,40.54,78358.34,0.0,0.02343,2e-05,4.33486]
[1776961687448,40.54,78358.34,0.0,0.02343,2e-05,4.33486]
[1776961687799,40.54,78352.58,0.0,0.02333,2e-05,4.31885]
[1776961690575,40.54,78350.13,0.0,0.02328,2e-05,4.31199]
[1776961690710,40.54,78351.25,0.0,0.0233,2e-05,4.31503]
[1776961695735,40.53,78350.48,0.0,0.02329,2e-05,4.31266]
[1776961700774,40.53,78364.74,0.0,0.02353,2e-05,4.35187]
[1776961706813,40.53,78357.95,0.0,0.02341,2e-05,4.33262]
[1776961710627,40.53,78357.69,0.0,0.02341,2e-05,4.33169]
[1776961710841,40.53,78355.44,0.0,0.02337,2e-05,4.3254]
[1776961711848,40.53,78351.26,0.0,0.02328,2e-05,4.31172]
[1776961716885,40.53,78346.57,0.0,0.0232,2e-05,4.29869]
[1776961720519,40.53,78345.83,0.0,0.02319,2e-05,4.29664]
[1776961720914,40.53,78347.21,0.0,0.02321,2e-05,4.30044]
[1776961722018,40.53,78348.82,0.0,0.02324,2e-05,4.30488]
[1776961722926,40.53,78351.01,0.0,0.02328,2e-05,4.31091]
[1776961726204,40.53,78352.02,0.0,0.0233,2e-05,4.31365]
[1776961726964,40.53,78354.86,0.0,0.02335,2e-05,4.32149]
[1776961727975,40.53,78340.31,0.0,0.02309,2e-05,4.28141]
[1776961728339,40.53,78340.31,0.0,0.02309,2e-05,4.28141]
[1776961728986,40.53,78344.92,0.0,0.02317,2e-05,4.29412]
[1776961729373,40.53,78344.92,0.0,0.02317,2e-05,4.29412]
[1776961729991,40.53,78349.67,0.0,0.02326,2e-05,4.30723]
[1776961730358,40.53,78349.67,0.0,0.02326,2e-05,4.30723]
[1776961730993,40.53,78352.23,0.0,0.0233,2e-05,4.3143]
[1776961734014,40.53,78340.45,0.0,0.0231,2e-05,4.28192]
[1776961739051,40.53,78344.95,0.0,0.02318,2e-05,4.29452]
[1776961742643,40.53,78349.3,0.0,0.02325,2e-05,4.30657]
[1776961742705,40.53,78346.81,0.0,0.02321,2e-05,4.29977]
[1776961743816,40.53,78346.81,0.0,0.02321,2e-05,4.29977]
[1776961743874,40.53,78347.45,0.0,0.02322,2e-05,4.30157]
[1776961749121,40.53,78349.42,0.0,0.02326,2e-05,4.30717]
[1776961754153,40.53,78341.08,0.0,0.02311,2e-05,4.28441]
[1776961759190,40.53,78333.87,0.0,0.02299,2e-05,4.26513]
[1776961764223,40.54,78333.26,0.0,0.02299,2e-05,4.26408]
[1776961769259,40.54,78326.98,0.0,0.02288,2e-05,4.24763]
[1776961774292,40.54,78325.45,0.0,0.02285,2e-05,4.24202]
[1776961779327,40.54,78323.16,0.0,0.02281,2e-05,4.23635]
[1776961784365,40.54,78320.21,0.0,0.02277,2e-05,4.2289]
[1776961788391,40.54,78299.74,0.0,0.02242,2e-05,4.17406]
[1776961789323,40.54,78299.74,0.0,0.02242,2e-05,4.17406]
[1776961790085,40.54,78299.74,0.0,0.02242,2e-05,4.17406]
[1776961789405,40.54,78301.59,0.0,0.02246,2e-05,4.17925]
[1776961790405,40.54,78301.39,0.0,0.02246,2e-05,4.17892]
[1776961795440,40.55,78303.64,0.0,0.0225,2e-05,4.18592]
[1776961798303,40.55,78293.73,0.0,0.02233,2e-05,4.15963]
[1776961799078,40.55,78293.73,0.0,0.02233,2e-05,4.15963]
[1776961803733,40.55,78288.94,0.0,0.02226,2e-05,4.14799]
[1776961803870,40.55,78288.94,0.0,0.02226,2e-05,4.14799]
[1776961803902,40.55,78289.69,0.0,0.02228,2e-05,4.1505]
[1776961804705,40.55,78289.69,0.0,0.02228,2e-05,4.1505]
[1776961804956,40.55,78289.69,0.0,0.02228,2e-05,4.1505]
[1776961805039,40.55,78289.84,0.0,0.02229,2e-05,4.1518]
[1776961807797,40.55,78285.45,0.0,0.02221,2e-05,4.14029]
[1776961807815,40.56,78277.78,0.0,0.02209,2e-05,4.12036]
[1776961808521,40.56,78277.78,0.0,0.02209,2e-05,4.12036]
[1776961808609,40.56,78280.19,0.0,0.02213,2e-05,4.12679]
[1776961814572,40.56,78274.15,0.0,0.02204,2e-05,4.11248]
[1776961819612,40.56,78284.06,0.0,0.02222,2e-05,4.14051]
[1776961824643,40.57,78288.87,0.0,0.02231,2e-05,4.15472]
[1776961827776,40.57,78283.16,0.0,0.02221,2e-05,4.13993]
[1776961827779,40.57,78283.79,0.0,0.02223,2e-05,4.14218]
[1776961828424,40.57,78283.79,0.0,0.02223,2e-05,4.14218]
[1776961828671,40.57,78283.79,0.0,0.02223,2e-05,4.14218]
[1776961833709,40.57,78286.31,0.0,0.02227,2e-05,4.14826]
[1776961837737,40.57,78298.5,0.0,0.02248,2e-05,4.18203]
[1776961838388,40.57,78298.5,0.0,0.02248,2e-05,4.18203]
[1776961838436,40.57,78298.5,0.0,0.02248,2e-05,4.18203]
[1776961838745,40.58,78298.05,0.0,0.02247,2e-05,4.18103]
[1776961840760,40.58,78317.52,0.0,0.0228,2e-05,4.23414]
[1776961842837,40.58,78314.78,0.0,0.02276,2e-05,4.22695]
[1776961842851,40.58,78314.43,0.0,0.02275,2e-05,4.22612]
[1776961843680,40.58,78314.43,0.0,0.02275,2e-05,4.22612]
[1776961843789,40.58,78314.43,0.0,0.02275,2e-05,4.22612]
[1776961848821,40.58,78314.74,0.0,0.02276,2e-05,4.22778]
[1776961854104,40.58,78314.03,0.0,0.02276,2e-05,4.22634]
[1776961855785,40.58,78322.81,0.0,0.02291,2e-05,4.25035]
[1776961855886,40.58,78326.72,0.0,0.02297,2e-05,4.26116]
[1776961860914,40.58,78329.9,0.0,0.02303,2e-05,4.27018]
[1776961863077,40.58,78350.87,0.0,0.02339,2e-05,4.32789]
[1776961868960,40.58,78361.81,0.0,0.02358,2e-05,4.35779]
[1776961873989,40.58,78367.49,0.0,0.02368,2e-05,4.37303]
[1776961879023,40.58,78366.47,0.0,0.02366,2e-05,4.36971]
[1776961882047,40.58,78378.08,0.0,0.02386,2e-05,4.40175]
[1776961887083,40.58,78376.05,0.0,0.02382,2e-05,4.3953]
[1776961892114,40.57,78379.07,0.0,0.02386,2e-05,4.40081]
[1776961896143,40.57,78368.73,0.0,0.02367,2e-05,4.37127]
[1776961901177,40.57,78376.52,0.0,0.0238,2e-05,4.39235]
[1776961906214,40.57,78376.03,0.0,0.02379,2e-05,4.39031]
[1776961911248,40.57,78384.08,0.0,0.02393,2e-05,4.41195]
[1776961916283,40.57,78379.92,0.0,0.02385,2e-05,4.39938]
[1776961921734,40.56,78378.22,0.0,0.02381,2e-05,4.39395]
[1776961927360,40.56,78368.33,0.0,0.02363,2e-05,4.36531]
[1776961930386,40.56,78349.0,0.0,0.02329,2e-05,4.31143]
[1776961932658,40.56,78343.5,0.0,0.0232,2e-05,4.29626]
[1776961932728,40.56,78338.34,0.0,0.02311,2e-05,4.2821]
[1776961938441,40.56,78343.02,0.0,0.02319,2e-05,4.29517]
[1776961943082,40.56,78344.28,0.0,0.02321,2e-05,4.29874]
[1776961943180,40.56,78346.32,0.0,0.02325,2e-05,4.30441]
[1776961945637,40.56,78347.86,0.0,0.02327,2e-05,4.30869]
[1776961945693,40.56,78350.05,0.0,0.02331,2e-05,4.31475]
[1776961948004,40.56,78350.05,0.0,0.02331,2e-05,4.31478]
[1776961948092,40.56,78354.52,0.0,0.02339,2e-05,4.32715]
[1776961949820,40.56,78354.52,0.0,0.02339,2e-05,4.32715]
[1776961949823,40.56,78360.39,0.0,0.02349,2e-05,4.3434]
[1776961950845,40.56,78360.39,0.0,0.02349,2e-05,4.3434]
[1776961951077,40.56,78360.39,0.0,0.02349,2e-05,4.3434]
[1776961951178,40.56,78363.95,0.0,0.02354,2e-05,4.35116]
[1776961951790,40.56,78363.95,0.0,0.02354,2e-05,4.35116]
[1776961951891,40.56,78363.28,0.0,0.02353,2e-05,4.3493]
[1776961952586,40.56,78363.28,0.0,0.02353,2e-05,4.3493]
[1776961953249,40.56,78363.28,0.0,0.02353,2e-05,4.3493]
[1776961952626,40.56,78363.06,0.0,0.02353,2e-05,4.34865]
[1776961953711,40.56,78362.61,0.0,0.02352,2e-05,4.34736]
[1776961956677,40.56,78364.09,0.0,0.02355,2e-05,4.35139]
[1776961956693,40.56,78367.57,0.0,0.02361,2e-05,4.36102]
[1776961957717,40.56,78367.57,0.0,0.02361,2e-05,4.36102]
[1776961957818,40.56,78367.44,0.0,0.0236,2e-05,4.36061]
[1776961958363,40.56,78367.44,0.0,0.0236,2e-05,4.36061]
[1776961958599,40.56,78367.44,0.0,0.0236,2e-05,4.36055]
[1776961960284,40.56,78367.57,0.0,0.0236,2e-05,4.36085]
[1776961960613,40.56,78366.91,0.0,0.02359,2e-05,4.35895]
[1776961965648,40.56,78360.47,0.0,0.02348,2e-05,4.34084]
[1776961970683,40.56,78349.68,0.0,0.02329,2e-05,4.31086]
[1776961972636,40.56,78353.43,0.0,0.02336,2e-05,4.32123]
[1776961972737,40.56,78355.78,0.0,0.0234,2e-05,4.32773]
[1776961974515,40.56,78359.16,0.0,0.02346,2e-05,4.33708]
[1776961974713,40.56,78359.16,0.0,0.02346,2e-05,4.33708]
[1776961976910,40.56,78363.15,0.0,0.02352,2e-05,4.34813]
[1776961976997,40.56,78362.47,0.0,0.02351,2e-05,4.3462]
[1776961977489,40.56,78362.47,0.0,0.02351,2e-05,4.3462]
[1776961977896,40.56,78362.47,0.0,0.02351,2e-05,4.3462]
[1776961977994,40.56,78357.63,0.0,0.02343,2e-05,4.33276]
[1776961983921,40.56,78355.7,0.0,0.02339,2e-05,4.32732]
[1776961989454,40.56,78355.41,0.0,0.02339,2e-05,4.32653]
[1776961989643,40.56,78355.41,0.0,0.02339,2e-05,4.32653]
[1776961989817,40.56,78365.62,0.0,0.02357,2e-05,4.35482]
[1776961992855,40.56,78374.19,0.0,0.02372,2e-05,4.37853]
[1776961992912,40.56,78372.08,0.0,0.02368,2e-05,4.37255]
[1776961998882,40.56,78366.85,0.0,0.02358,2e-05,4.35754]
[1776962001048,40.56,78358.75,0.0,0.02344,2e-05,4.33501]
[1776962001137,40.56,78360.24,0.0,0.02347,2e-05,4.33909]
[1776962006938,40.56,78362.39,0.0,0.0235,2e-05,4.34491]
[1776962011974,40.56,78376.84,0.0,0.02375,2e-05,4.38282]
[1776962013647,40.56,78375.64,0.0,0.02372,2e-05,4.37937]
[1776962014137,40.56,78375.5,0.0,0.02372,2e-05,4.37879]
[1776962017029,40.56,78375.9,0.0,0.02373,2e-05,4.37981]
[1776962017114,40.56,78373.82,0.0,0.02369,2e-05,4.37383]
[1776962021287,40.55,78373.34,0.0,0.02368,2e-05,4.37232]
[1776962021306,40.55,78376.23,0.0,0.02373,2e-05,4.3802]
[1776962022250,40.55,78376.23,0.0,0.02373,2e-05,4.3802]
[1776962022282,40.55,78376.92,0.0,0.02374,2e-05,4.38203]
[1776962026072,40.55,78392.52,0.0,0.02401,2e-05,4.42521]
[1776962031108,40.55,78394.08,0.0,0.02404,2e-05,4.42868]
[1776962036142,40.55,78393.42,0.0,0.02402,2e-05,4.42588]
[1776962041180,40.55,78389.03,0.0,0.02393,2e-05,4.41264]
[1776962046212,40.54,78387.88,0.0,0.02391,2e-05,4.40853]
[1776962051249,40.54,78392.8,0.0,0.02399,2e-05,4.42149]
[1776962056286,40.54,78390.51,0.0,0.02394,2e-05,4.41402]
[1776962061323,40.54,78386.5,0.0,0.02386,2e-05,4.40181]
[1776962066353,40.54,78391.26,0.0,0.02394,2e-05,4.41417]
[1776962071388,40.53,78386.59,0.0,0.02384,2e-05,4.39796]
[1776962076423,40.53,78385.66,0.0,0.02382,2e-05,4.3944]
[1776962081457,40.53,78389.72,0.0,0.02389,2e-05,4.40481]
[1776962086500,40.53,78389.83,0.0,0.02388,2e-05,4.40405]
[1776962091536,40.52,78398.63,0.0,0.02403,2e-05,4.42765]
[1776962096570,40.52,78406.72,0.0,0.02417,2e-05,4.45041]
[1776962101604,40.53,78397.86,0.0,0.02403,2e-05,4.4274]
[1776962106640,40.53,78407.34,0.0,0.02421,2e-05,4.45617]
[1776962111675,40.54,78408.31,0.0,0.02424,2e-05,4.46077]
[1776962116711,40.53,78407.44,0.0,0.02421,2e-05,4.45679]
[1776962119733,40.53,78431.29,0.0,0.02465,2e-05,4.5246]
[1776962124920,40.54,78425.54,0.0,0.02455,2e-05,4.50926]
[1776962130809,40.54,78427.21,0.0,0.02459,2e-05,4.51581]
[1776962135844,40.54,78427.06,0.0,0.02459,2e-05,4.5148]
[1776962140882,40.55,78422.93,0.0,0.02452,2e-05,4.50458]
[1776962145915,40.55,78418.64,0.0,0.02446,2e-05,4.4941]
[1776962150948,40.56,78417.21,0.0,0.02444,2e-05,4.49176]
[1776962155985,40.55,78417.21,0.0,0.02444,2e-05,4.49149]
[1776962161024,40.56,78419.93,0.0,0.0245,2e-05,4.50096]
[1776962164044,40.56,78432.65,0.0,0.02474,2e-05,4.53822]
[1776962169079,40.56,78426.01,0.0,0.02462,2e-05,4.52065]
[1776962171094,40.57,78408.25,0.0,0.02431,2e-05,4.47082]
[1776962176129,40.57,78412.03,0.0,0.02439,2e-05,4.48349]
[1776962178144,40.57,78422.17,0.0,0.02458,2e-05,4.51307]
[1776962183178,40.58,78425.87,0.0,0.02465,2e-05,4.5253]
[1776962188215,40.58,78418.74,0.0,0.02454,2e-05,4.50657]
[1776962189221,40.58,78407.04,0.0,0.02433,2e-05,4.47412]
[1776962194257,40.58,78399.41,0.0,0.02419,2e-05,4.45217]
[1776962198289,40.59,78387.7,0.0,0.024,2e-05,4.42094]
[1776962203333,40.59,78384.43,0.0,0.02393,2e-05,4.41084]
[1776962208355,40.58,78377.5,0.0,0.0238,2e-05,4.39066]
[1776962213391,40.58,78370.45,0.0,0.02368,2e-05,4.37027]
[1776962219434,40.58,78372.69,0.0,0.02371,2e-05,4.37577]
[1776962223462,40.58,78366.74,0.0,0.0236,2e-05,4.35869]
[1776962228498,40.58,78364.37,0.0,0.02356,2e-05,4.35157]
[1776962233532,40.58,78355.36,0.0,0.0234,2e-05,4.32599]
[1776962238566,40.58,78365.2,0.0,0.02356,2e-05,4.35282]
[1776962243602,40.58,78359.73,0.0,0.02347,2e-05,4.33716]
[1776962245863,40.58,78358.49,0.0,0.02344,2e-05,4.33364]
[1776962245964,40.57,78358.23,0.0,0.02344,2e-05,4.33283]
[1776962247110,40.57,78358.23,0.0,0.02344,2e-05,4.33283]
[1776962247132,40.57,78356.68,0.0,0.02341,2e-05,4.32837]
[1776962248002,40.57,78342.75,0.0,0.02317,2e-05,4.28998]
[1776962251060,40.57,78338.75,0.0,0.0231,2e-05,4.27893]
[1776962251086,40.57,78338.36,0.0,0.02308,2e-05,4.27581]
[1776962256693,40.57,78339.88,0.0,0.02311,2e-05,4.28013]
[1776962261731,40.58,78357.56,0.0,0.02342,2e-05,4.32895]
[1776962263066,40.58,78357.56,0.0,0.02342,2e-05,4.32895]
[1776962263132,40.57,78365.33,0.0,0.02355,2e-05,4.35037]
[1776962267597,40.57,78370.37,0.0,0.02364,2e-05,4.36423]
[1776962267769,40.57,78367.04,0.0,0.02358,2e-05,4.35482]
[1776962272805,40.57,78369.72,0.0,0.02362,2e-05,4.36193]
[1776962273678,40.57,78369.72,0.0,0.02362,2e-05,4.36193]
[1776962273812,40.57,78369.11,0.0,0.02361,2e-05,4.36016]
[1776962278846,40.57,78368.57,0.0,0.0236,2e-05,4.35829]
[1776962280978,40.57,78385.04,0.0,0.02389,2e-05,4.4041]
[1776962282602,40.57,78396.2,0.0,0.02409,2e-05,4.43522]
[1776962286060,40.57,78407.46,0.0,0.02428,2e-05,4.46606]
[1776962292606,40.57,78411.0,0.0,0.02434,2e-05,4.47497]
[1776962296394,40.57,78393.62,0.0,0.02403,2e-05,4.42627]
[1776962302011,40.57,78396.79,0.0,0.02408,2e-05,4.43413]
[1776962306203,40.56,78407.57,0.0,0.02427,2e-05,4.4634]
[1776962312079,40.56,78399.91,0.0,0.02411,2e-05,4.4384]
[1776962316273,40.56,78416.73,0.0,0.0244,2e-05,4.48476]
[1776962322155,40.56,78414.72,0.0,0.02436,2e-05,4.47852]
[1776962327184,40.56,78413.32,0.0,0.02434,2e-05,4.47435]
[1776962332262,40.55,78412.86,0.0,0.02432,2e-05,4.47213]
[1776962332369,40.55,78386.84,0.0,0.02386,2e-05,4.3992]
[1776962333768,40.55,78386.84,0.0,0.02386,2e-05,4.39891]
[1776962334588,40.55,78386.84,0.0,0.02386,2e-05,4.39891]
[1776962335411,40.55,78384.4,0.0,0.02381,2e-05,4.39174]
[1776962335483,40.55,78384.64,0.0,0.02382,2e-05,4.39224]
[1776962341283,40.55,78370.08,0.0,0.02356,2e-05,4.35084]
[1776962346483,40.55,78360.12,0.0,0.02338,2e-05,4.32278]
[1776962346887,40.55,78360.12,0.0,0.02338,2e-05,4.32278]
[1776962347325,40.55,78360.12,0.0,0.02338,2e-05,4.32278]
[1776962347725,40.55,78360.12,0.0,0.02338,2e-05,4.32278]
[1776962348338,40.55,78361.64,0.0,0.0234,2e-05,4.32692]
[1776962353368,40.55,78362.66,0.0,0.02342,2e-05,4.32941]
[1776962358405,40.55,78360.52,0.0,0.02338,2e-05,4.32326]
[1776962362460,40.55,78361.62,0.0,0.0234,2e-05,4.32619]
[1776962362536,40.55,78340.94,0.0,0.02304,2e-05,4.26923]
[1776962362752,40.55,78340.94,0.0,0.02304,2e-05,4.26923]
[1776962363529,40.55,78340.94,0.0,0.02304,2e-05,4.26923]
[1776962366612,40.55,78339.27,0.0,0.02301,2e-05,4.26486]
[1776962366623,40.55,78336.4,0.0,0.02297,2e-05,4.25707]
[1776962368791,40.55,78337.23,0.0,0.02298,2e-05,4.2595]
[1776962369481,40.55,78337.29,0.0,0.02298,2e-05,4.25973]
[1776962374517,40.55,78338.4,0.0,0.02299,2e-05,4.26109]
[1776962374866,40.55,78338.4,0.0,0.02299,2e-05,4.26109]
[1776962375522,40.55,78339.62,0.0,0.02301,2e-05,4.26449]
[1776962379513,40.55,78341.15,0.0,0.02304,2e-05,4.26888]
[1776962379561,40.55,78341.44,0.0,0.02305,2e-05,4.26974]
[1776962380638,40.55,78317.21,0.0,0.02263,2e-05,4.20374]
[1776962386610,40.55,78310.76,0.0,0.02253,2e-05,4.18737]
[1776962391645,40.55,78311.23,0.0,0.02255,2e-05,4.18959]
[1776962396680,40.56,78314.63,0.0,0.02261,2e-05,4.19964]
[1776962401719,40.56,78316.56,0.0,0.02265,2e-05,4.20571]
[1776962404260,40.56,78322.88,0.0,0.02276,2e-05,4.22318]
[1776962404738,40.56,78319.38,0.0,0.0227,2e-05,4.21381]
[1776962404949,40.56,78319.38,0.0,0.0227,2e-05,4.21381]
[1776962405048,40.56,78319.46,0.0,0.0227,2e-05,4.21403]
[1776962408458,40.56,78321.27,0.0,0.02273,2e-05,4.21937]
[1776962408766,40.56,78320.73,0.0,0.02272,2e-05,4.21804]
[1776962411409,40.56,78319.49,0.0,0.0227,2e-05,4.21493]
[1776962411707,40.56,78319.49,0.0,0.0227,2e-05,4.21493]
[1776962413799,40.56,78333.99,0.0,0.02295,2e-05,4.25473]
[1776962416953,40.56,78331.5,0.0,0.02291,2e-05,4.24803]
[1776962416974,40.56,78329.37,0.0,0.02288,2e-05,4.2423]
[1776962418395,40.56,78329.37,0.0,0.02288,2e-05,4.2423]
[1776962418468,40.56,78331.95,0.0,0.02292,2e-05,4.24941]
[1776962422863,40.56,78344.24,0.0,0.02313,2e-05,4.28336]
[1776962425459,40.56,78344.16,0.0,0.02313,2e-05,4.28316]
[1776962425557,40.56,78343.08,0.0,0.02311,2e-05,4.28024]
[1776962426541,40.56,78343.08,0.0,0.02311,2e-05,4.28024]
[1776962426551,40.56,78343.19,0.0,0.02312,2e-05,4.28056]
[1776962428735,40.56,78343.29,0.0,0.02312,2e-05,4.28084]
[1776962428905,40.56,78343.32,0.0,0.02312,2e-05,4.28097]
[1776962431042,40.56,78344.1,0.0,0.02313,2e-05,4.28314]
[1776962431119,40.56,78346.62,0.0,0.02317,2e-05,4.28802]
[1776962437127,40.56,78348.47,0.0,0.0232,2e-05,4.29318]
[1776962440567,40.56,78347.54,0.0,0.02318,2e-05,4.29066]
[1776962440662,40.56,78349.07,0.0,0.02321,2e-05,4.29491]
[1776962442056,40.56,78349.07,0.0,0.02321,2e-05,4.29491]
[1776962442105,40.56,78351.44,0.0,0.02325,2e-05,4.30145]
[1776962446533,40.56,78352.82,0.0,0.02327,2e-05,4.30528]
[1776962446625,40.56,78344.94,0.0,0.02314,2e-05,4.28362]
[1776962452072,40.57,78347.97,0.0,0.02319,2e-05,4.29219]
[1776962457266,40.57,78351.65,0.0,0.02326,2e-05,4.30245]
[1776962463149,40.57,78358.16,0.0,0.02337,2e-05,4.32048]
[1776962464555,40.57,78358.16,0.0,0.02337,2e-05,4.32048]
[1776962464823,40.57,78358.16,0.0,0.02337,2e-05,4.32048]
[1776962464653,40.57,78351.41,0.0,0.02325,2e-05,4.30186]
[1776962465168,40.57,78351.41,0.0,0.02325,2e-05,4.30186]
[1776962466170,40.57,78332.03,0.0,0.02292,2e-05,4.24877]
[1776962467200,40.57,78332.03,0.0,0.02292,2e-05,4.24877]
[1776962467284,40.57,78328.98,0.0,0.02287,2e-05,4.24057]
[1776962470441,40.57,78329.51,0.0,0.02288,2e-05,4.24226]
[1776962470542,40.57,78331.5,0.0,0.02291,2e-05,4.24781]
[1776962475583,40.57,78335.36,0.0,0.02298,2e-05,4.25878]
[1776962475684,40.57,78338.29,0.0,0.02303,2e-05,4.26697]
[1776962480799,40.57,78340.1,0.0,0.02307,2e-05,4.27213]
[1776962481274,40.57,78337.53,0.0,0.02302,2e-05,4.26524]
[1776962482677,40.57,78337.53,0.0,0.02302,2e-05,4.26524]
[1776962482774,40.57,78337.06,0.0,0.02302,2e-05,4.26412]
[1776962488323,40.57,78337.65,0.0,0.02303,2e-05,4.26614]
[1776962492909,40.57,78339.09,0.0,0.02304,2e-05,4.26833]
[1776962493358,40.57,78339.49,0.0,0.02305,2e-05,4.26949]
[1776962498394,40.57,78339.64,0.0,0.02306,2e-05,4.27024]
[1776962503429,40.57,78338.22,0.0,0.02303,2e-05,4.26674]
[1776962508470,40.57,78338.57,0.0,0.02304,2e-05,4.26809]
[1776962513502,40.58,78338.34,0.0,0.02304,2e-05,4.26789]
[1776962518619,40.58,78338.08,0.0,0.02304,2e-05,4.26764]
[1776962518641,40.58,78337.7,0.0,0.02303,2e-05,4.2667]
[1776962523579,40.58,78348.78,0.0,0.02323,2e-05,4.29749]
[1776962525593,40.58,78360.73,0.0,0.02344,2e-05,4.33051]
[1776962530628,40.58,78355.75,0.0,0.02335,2e-05,4.31675]
[1776962532885,40.58,78355.37,0.0,0.02334,2e-05,4.31572]
[1776962532900,40.58,78354.42,0.0,0.02333,2e-05,4.31311]
[1776962533909,40.58,78354.42,0.0,0.02333,2e-05,4.31311]
[1776962533761,40.58,78337.84,0.0,0.02304,2e-05,4.26758]
[1776962534735,40.58,78337.84,0.0,0.02304,2e-05,4.26758]
[1776962536882,40.58,78337.25,0.0,0.02303,2e-05,4.26616]
[1776962536902,40.58,78340.32,0.0,0.02308,2e-05,4.27465]
[1776962539019,40.58,78344.26,0.0,0.02315,2e-05,4.2856]
[1776962539876,40.58,78344.26,0.0,0.02315,2e-05,4.2856]
[1776962540696,40.58,78342.87,0.0,0.02313,2e-05,4.28184]
[1776962540794,40.58,78342.45,0.0,0.02312,2e-05,4.28076]
[1776962546587,40.58,78340.01,0.0,0.02308,2e-05,4.27442]
[1776962546740,40.58,78336.34,0.0,0.02302,2e-05,4.26445]
[1776962548373,40.58,78328.11,0.0,0.02288,2e-05,4.24207]
[1776962548754,40.58,78328.11,0.0,0.02288,2e-05,4.24219]
[1776962550514,40.58,78324.44,0.0,0.02282,2e-05,4.23232]
[1776962550768,40.58,78321.63,0.0,0.02277,2e-05,4.22482]
[1776962551063,40.58,78321.63,0.0,0.02277,2e-05,4.22482]
[1776962551121,40.58,78321.63,0.0,0.02277,2e-05,4.22482]
[1776962551179,40.58,78321.63,0.0,0.02277,2e-05,4.22482]
[1776962551199,40.58,78321.63,0.0,0.02277,2e-05,4.22482]
[1776962551829,40.58,78319.92,0.0,0.02273,2e-05,4.21812]
[1776962552784,40.58,78305.77,0.0,0.02249,2e-05,4.18015]
[1776962553750,40.58,78305.77,0.0,0.02249,2e-05,4.18015]
[1776962553848,40.58,78300.41,0.0,0.02241,2e-05,4.16594]
[1776962555492,40.58,78300.41,0.0,0.02241,2e-05,4.16594]
[1776962555809,40.58,78300.41,0.0,0.02241,2e-05,4.16642]
[1776962556831,40.58,78300.41,0.0,0.02241,2e-05,4.16642]
[1776962556924,40.58,78299.13,0.0,0.02239,2e-05,4.16322]
[1776962557755,40.58,78299.13,0.0,0.02239,2e-05,4.16322]
[1776962557820,40.58,78299.13,0.0,0.02239,2e-05,4.16346]
[1776962562012,40.59,78295.6,0.0,0.02234,2e-05,4.15493]
[1776962562855,40.59,78295.09,0.0,0.02233,2e-05,4.15381]
[1776962567890,40.59,78292.03,0.0,0.02229,2e-05,4.14683]
[1776962572422,40.59,78291.31,0.0,0.02228,2e-05,4.14591]
[1776962572926,40.59,78291.09,0.0,0.02228,2e-05,4.14556]
[1776962577553,40.6,78290.43,0.0,0.02227,2e-05,4.14478]
[1776962577962,40.6,78289.95,0.0,0.02227,2e-05,4.14374]
[1776962582999,40.6,78289.34,0.0,0.02227,2e-05,4.14332]
[1776962585634,40.6,78297.3,0.0,0.0224,2e-05,4.16514]
[1776962586020,40.6,78299.69,0.0,0.02244,2e-05,4.17177]
[1776962588179,40.6,78299.56,0.0,0.02244,2e-05,4.17161]
[1776962588189,40.6,78299.86,0.0,0.02245,2e-05,4.17261]
[1776962592147,40.6,78298.84,0.0,0.02243,2e-05,4.17042]
[1776962592188,40.6,78313.56,0.0,0.02268,2e-05,4.21033]
[1776962596503,40.6,78316.88,0.0,0.02274,2e-05,4.2197]
[1776962596589,40.6,78315.62,0.0,0.02272,2e-05,4.21638]
[1776962598284,40.6,78315.62,0.0,0.02272,2e-05,4.2165]
[1776962598338,40.61,78317.13,0.0,0.02275,2e-05,4.22069]
[1776962601148,40.61,78311.47,0.0,0.02265,2e-05,4.20555]
[1776962601234,40.61,78310.87,0.0,0.02265,2e-05,4.20405]
[1776962605337,40.61,78312.79,0.0,0.02268,2e-05,4.20963]
[1776962606039,40.61,78312.79,0.0,0.02268,2e-05,4.20963]
[1776962605438,40.61,78313.01,0.0,0.02268,2e-05,4.21034]
[1776962606383,40.61,78313.01,0.0,0.02268,2e-05,4.21034]
[1776962612199,40.61,78328.99,0.0,0.02295,2e-05,4.25228]
[1776962617235,40.61,78334.49,0.0,0.02305,2e-05,4.26755]
[1776962620128,40.61,78335.87,0.0,0.02307,2e-05,4.27137]
[1776962620255,40.61,78335.89,0.0,0.02307,2e-05,4.27145]
[1776962625292,40.61,78338.0,0.0,0.02311,2e-05,4.27734]
[1776962627790,40.61,78338.16,0.0,0.02311,2e-05,4.27779]
[1776962627891,40.61,78333.85,0.0,0.02304,2e-05,4.26606]
[1776962631995,40.61,78336.04,0.0,0.02308,2e-05,4.27212]
[1776962632074,40.61,78336.86,0.0,0.02309,2e-05,4.27442]
[1776962634172,40.61,78336.86,0.0,0.02309,2e-05,4.27442]
[1776962634362,40.61,78337.31,0.0,0.0231,2e-05,4.27571]
[1776962635854,40.61,78337.31,0.0,0.0231,2e-05,4.27571]
[1776962635956,40.61,78339.92,0.0,0.02314,2e-05,4.28292]
[1776962641737,40.61,78343.1,0.0,0.0232,2e-05,4.2917]
[1776962642201,40.61,78342.21,0.0,0.02318,2e-05,4.28927]
[1776962642414,40.61,78342.21,0.0,0.02318,2e-05,4.28927]
[1776962647445,40.61,78344.36,0.0,0.02322,2e-05,4.29521]
[1776962652481,40.61,78350.81,0.0,0.02333,2e-05,4.31295]
[1776962655143,40.61,78351.43,0.0,0.02334,2e-05,4.31461]
[1776962655505,40.61,78351.83,0.0,0.02335,2e-05,4.31568]
[1776962657903,40.61,78347.64,0.0,0.02328,2e-05,4.30411]
[1776962657997,40.61,78347.64,0.0,0.02328,2e-05,4.30411]
[1776962658796,40.61,78342.58,0.0,0.02319,2e-05,4.29019]
[1776962658897,40.61,78328.17,0.0,0.02294,2e-05,4.25077]
[1776962659652,40.61,78328.17,0.0,0.02294,2e-05,4.25077]
[1776962659671,40.61,78329.65,0.0,0.02297,2e-05,4.2548]
[1776962660756,40.61,78329.65,0.0,0.02297,2e-05,4.2548]
[1776962660856,40.61,78330.96,0.0,0.02299,2e-05,4.25853]
[1776962666578,40.61,78339.11,0.0,0.02313,2e-05,4.28108]
[1776962671748,40.61,78340.23,0.0,0.02315,2e-05,4.28427]
[1776962677667,40.61,78352.0,0.0,0.02335,2e-05,4.31475]
[1776962682020,40.61,78364.37,0.0,0.02356,2e-05,4.3488]
[1776962685077,40.61,78370.11,0.0,0.02366,2e-05,4.36467]
[1776962685097,40.61,78358.96,0.0,0.02346,2e-05,4.33358]
[1776962690219,40.61,78353.48,0.0,0.02337,2e-05,4.3183]
[1776962690952,40.61,78353.48,0.0,0.02337,2e-05,4.3183]
[1776962691895,40.61,78350.14,0.0,0.02331,2e-05,4.30908]
[1776962692106,40.61,78344.61,0.0,0.02321,2e-05,4.29388]
[1776962695966,40.61,78347.43,0.0,0.02326,2e-05,4.30171]
[1776962696067,40.61,78323.83,0.0,0.02286,2e-05,4.23713]
[1776962697669,40.61,78323.83,0.0,0.02286,2e-05,4.23728]
[1776962697853,40.61,78325.81,0.0,0.02289,2e-05,4.24267]
[1776962702162,40.61,78323.34,0.0,0.02285,2e-05,4.23641]
[1776962702896,40.61,78321.54,0.0,0.02282,2e-05,4.23164]
[1776962707441,40.61,78318.04,0.0,0.02277,2e-05,4.22265]
[1776962708097,40.61,78325.25,0.0,0.02289,2e-05,4.24237]
[1776962713925,40.61,78330.95,0.0,0.02299,2e-05,4.25841]
[1776962719120,40.62,78347.89,0.0,0.02328,2e-05,4.30502]
[1776962725002,40.62,78343.39,0.0,0.02321,2e-05,4.29262]
[1776962730038,40.62,78345.41,0.0,0.02324,2e-05,4.29819]
[1776962735072,40.62,78349.07,0.0,0.02329,2e-05,4.30625]
[1776962740111,40.62,78353.8,0.0,0.02338,2e-05,4.31924]
[1776962744136,40.62,78341.29,0.0,0.02316,2e-05,4.28475]
[1776962745187,40.62,78341.29,0.0,0.02316,2e-05,4.28475]
[1776962746153,40.62,78341.06,0.0,0.02316,2e-05,4.28413]
[1776962746150,40.62,78340.65,0.0,0.02315,2e-05,4.28305]
[1776962747160,40.62,78341.96,0.0,0.02317,2e-05,4.28669]
[1776962752192,40.62,78334.31,0.0,0.02304,2e-05,4.26598]
[1776962754481,40.62,78335.41,0.0,0.02306,2e-05,4.26919]
[1776962754569,40.62,78334.78,0.0,0.02305,2e-05,4.26747]
[1776962755280,40.62,78334.78,0.0,0.02305,2e-05,4.26747]
[1776962755381,40.62,78334.78,0.0,0.02305,2e-05,4.26753]
[1776962761259,40.62,78335.59,0.0,0.02307,2e-05,4.27012]
[1776962765135,40.62,78335.56,0.0,0.02307,2e-05,4.2701]
[1776962765161,40.62,78330.3,0.0,0.02298,2e-05,4.25585]
[1776962766842,40.62,78330.3,0.0,0.02298,2e-05,4.25593]
[1776962766913,40.62,78331.92,0.0,0.02301,2e-05,4.26044]
[1776962769472,40.62,78343.41,0.0,0.02321,2e-05,4.29215]
[1776962775356,40.62,78340.5,0.0,0.02316,2e-05,4.28434]
[1776962780387,40.62,78340.38,0.0,0.02316,2e-05,4.28417]
[1776962785423,40.62,78342.04,0.0,0.02319,2e-05,4.28893]
[1776962790458,40.62,78335.72,0.0,0.02308,2e-05,4.27173]
[1776962795493,40.62,78341.0,0.0,0.02316,2e-05,4.28442]
[1776962800528,40.62,78347.31,0.0,0.02327,2e-05,4.30197]
[1776962806572,40.62,78348.69,0.0,0.02329,2e-05,4.30576]
[1776962811604,40.62,78345.5,0.0,0.02324,2e-05,4.29701]
[1776962816640,40.62,78340.6,0.0,0.02316,2e-05,4.28366]
[1776962821674,40.62,78338.68,0.0,0.02312,2e-05,4.27855]
[1776962826710,40.62,78338.02,0.0,0.02311,2e-05,4.27682]
[1776962828017,40.62,78338.02,0.0,0.02311,2e-05,4.27682]
[1776962828081,40.62,78320.33,0.0,0.02281,2e-05,4.22858]
[1776962832658,40.62,78314.66,0.0,0.02272,2e-05,4.21361]
[1776962832752,40.62,78314.52,0.0,0.02271,2e-05,4.21337]
[1776962833420,40.62,78314.52,0.0,0.02271,2e-05,4.21337]
[1776962833879,40.62,78314.52,0.0,0.02271,2e-05,4.21337]
[1776962834169,40.62,78314.52,0.0,0.02271,2e-05,4.21337]
[1776962834213,40.62,78314.46,0.0,0.02271,2e-05,4.21333]
[1776962836781,40.63,78299.24,0.0,0.02246,2e-05,4.17265]
[1776962838727,40.63,78295.94,0.0,0.0224,2e-05,4.16398]
[1776962838795,40.63,78295.75,0.0,0.0224,2e-05,4.16368]
[1776962843836,40.63,78299.47,0.0,0.02247,2e-05,4.17472]
[1776962848901,40.63,78294.76,0.0,0.0224,2e-05,4.16287]
[1776962848937,40.63,78291.73,0.0,0.02235,2e-05,4.15495]
[1776962849962,40.63,78291.73,0.0,0.02235,2e-05,4.15495]
[1776962850032,40.63,78291.74,0.0,0.02235,2e-05,4.15521]
[1776962855918,40.63,78293.1,0.0,0.02237,2e-05,4.15817]
[1776962860957,40.64,78288.24,0.0,0.0223,2e-05,4.14625]
[1776962864980,40.64,78305.65,0.0,0.0226,2e-05,4.19394]
[1776962870174,40.64,78309.42,0.0,0.02266,2e-05,4.20481]
[1776962876057,40.64,78309.36,0.0,0.02267,2e-05,4.20544]
[1776962881094,40.64,78309.26,0.0,0.02267,2e-05,4.20586]
[1776962884113,40.65,78321.31,0.0,0.02288,2e-05,4.23885]
[1776962889148,40.65,78321.97,0.0,0.02289,2e-05,4.24098]
[1776962894182,40.65,78323.72,0.0,0.02292,2e-05,4.24605]
[1776962899217,40.65,78324.02,0.0,0.02293,2e-05,4.24711]
[1776962904252,40.65,78333.64,0.0,0.0231,2e-05,4.27356]
[1776962907274,40.65,78322.87,0.0,0.02291,2e-05,4.24416]
[1776962912309,40.65,78325.54,0.0,0.02295,2e-05,4.24948]
[1776962917343,40.65,78328.75,0.0,0.023,2e-05,4.25832]
[1776962922379,40.65,78331.04,0.0,0.02304,2e-05,4.26449]
[1776962927413,40.65,78333.18,0.0,0.02308,2e-05,4.27028]
[1776962932450,40.65,78331.51,0.0,0.02305,2e-05,4.26567]
[1776962937486,40.65,78333.34,0.0,0.02308,2e-05,4.27071]
[1776962942521,40.65,78332.61,0.0,0.02307,2e-05,4.26882]
[1776962947556,40.65,78339.23,0.0,0.02318,2e-05,4.28697]
[1776962952591,40.65,78339.87,0.0,0.02319,2e-05,4.2887]
[1776962955657,40.65,78355.85,0.0,0.02347,2e-05,4.33336]
[1776962956626,40.65,78342.35,0.0,0.02324,2e-05,4.29615]
[1776962959230,40.65,78331.8,0.0,0.02306,2e-05,4.26775]
[1776962964338,40.65,78334.16,0.0,0.02311,2e-05,4.27502]
[1776962964413,40.65,78345.63,0.0,0.02331,2e-05,4.30653]
[1776962969711,40.65,78348.1,0.0,0.02335,2e-05,4.31323]
[1776962974747,40.66,78347.53,0.0,0.02335,2e-05,4.31277]
[1776962979781,40.67,78336.39,0.0,0.02318,2e-05,4.28536]
[1776962984818,40.67,78345.82,0.0,0.02335,2e-05,4.31333]
[1776962989852,40.68,78348.87,0.0,0.02343,2e-05,4.32486]
[1776962995086,40.68,78343.99,0.0,0.02335,2e-05,4.31323]
[1776962995149,40.69,78321.73,0.0,0.02297,2e-05,4.25286]
[1776963000896,40.69,78320.86,0.0,0.02298,2e-05,4.25407]
[1776963004233,40.7,78303.51,0.0,0.0227,2e-05,4.20989]
[1776963009032,40.7,78291.85,0.0,0.02251,2e-05,4.17912]
[1776963014070,40.7,78280.89,0.0,0.02233,2e-05,4.15074]
[1776963019104,40.71,78292.23,0.0,0.02254,2e-05,4.183]
[1776963024141,40.71,78298.02,0.0,0.02264,2e-05,4.19945]
[1776963029175,40.72,78292.96,0.0,0.02257,2e-05,4.18853]
[1776963034210,40.72,78296.55,0.0,0.02263,2e-05,4.19697]
[1776963039245,40.72,78313.53,0.0,0.02292,2e-05,4.24428]
[1776963044280,40.73,78314.31,0.0,0.02295,2e-05,4.24867]
[1776963049314,40.74,78309.11,0.0,0.02288,2e-05,4.23816]
[1776963054354,40.74,78310.79,0.0,0.02294,2e-05,4.24634]
[1776963059385,40.75,78313.26,0.0,0.023,2e-05,4.25656]
[1776963063417,40.76,78323.93,0.0,0.0232,2e-05,4.28837]
[1776963068455,40.77,78330.17,0.0,0.02333,2e-05,4.30919]
[1776963073496,40.77,78332.84,0.0,0.0234,2e-05,4.31892]
[1776963078538,40.78,78336.71,0.0,0.02348,2e-05,4.33302]
[1776963083567,40.79,78337.08,0.0,0.02351,2e-05,4.33691]
[1776963088600,40.8,78328.7,0.0,0.02338,2e-05,4.31684]
[1776963093636,40.8,78338.65,0.0,0.02356,2e-05,4.34511]
[1776963097036,40.81,78350.69,0.0,0.02379,2e-05,4.38011]
[1776963102700,40.81,78351.02,0.0,0.02381,2e-05,4.38398]
[1776963104583,40.82,78340.8,0.0,0.02364,2e-05,4.35671]
[1776963109752,40.82,78333.24,0.0,0.02353,2e-05,4.33867]
[1776963113384,40.82,78318.98,0.0,0.02329,2e-05,4.30061]
[1776963115791,40.83,78302.75,0.0,0.02301,2e-05,4.25767]
[1776963120827,40.83,78294.65,0.0,0.02288,2e-05,4.23671]
[1776963125862,40.83,78295.62,0.0,0.0229,2e-05,4.23968]
[1776963130912,40.83,78293.91,0.0,0.02287,2e-05,4.23535]
[1776963132560,40.83,78268.78,0.0,0.02245,2e-05,4.16781]
[1776963134304,40.83,78268.96,0.0,0.02246,2e-05,4.16847]
[1776963134355,40.83,78271.16,0.0,0.02249,2e-05,4.17453]
[1776963134911,40.83,78271.16,0.0,0.02249,2e-05,4.17453]
[1776963134964,40.83,78269.29,0.0,0.02247,2e-05,4.17034]
[1776963139979,40.84,78270.75,0.0,0.0225,2e-05,4.17508]
[1776963142114,40.84,78252.78,0.0,0.0222,2e-05,4.12748]
[1776963148024,40.84,78255.08,0.0,0.02225,2e-05,4.13501]
[1776963153064,40.84,78258.89,0.0,0.02231,2e-05,4.1443]
[1776963158089,40.85,78269.04,0.0,0.02248,2e-05,4.17236]
[1776963163124,40.85,78268.05,0.0,0.02247,2e-05,4.17055]
[1776963168161,40.85,78262.41,0.0,0.02238,2e-05,4.1564]
[1776963173193,40.85,78259.54,0.0,0.02234,2e-05,4.14973]
[1776963178229,40.86,78258.39,0.0,0.02233,2e-05,4.14769]
[1776963183315,40.86,78251.81,0.0,0.02223,2e-05,4.13129]
[1776963188726,40.86,78235.09,0.0,0.02196,2e-05,4.08824]
[1776963189319,40.86,78216.94,0.0,0.02166,2e-05,4.04021]
[1776963190321,40.86,78202.5,0.0,0.02142,2e-05,4.00229]
[1776963192048,40.86,78200.8,0.0,0.02139,2e-05,3.99764]
[1776963192468,40.86,78194.69,0.0,0.02129,2e-05,3.98159]
[1776963194875,40.86,78193.69,0.0,0.02128,2e-05,3.97858]
[1776963195708,40.86,78184.86,0.0,0.02113,2e-05,3.95562]
[1776963195997,40.86,78184.86,0.0,0.02113,2e-05,3.95562]
[1776963196366,40.86,78184.86,0.0,0.02113,2e-05,3.95542]
[1776963201399,40.85,78188.32,0.0,0.02118,2e-05,3.96352]
[1776963203412,40.85,78200.31,0.0,0.02137,2e-05,3.99416]
[1776963208446,40.85,78194.63,0.0,0.02127,2e-05,3.97844]
[1776963211230,40.85,78193.7,0.0,0.02126,2e-05,3.97568]
[1776963211468,40.85,78193.58,0.0,0.02124,2e-05,3.97322]
[1776963212005,40.85,78193.58,0.0,0.02124,2e-05,3.97322]
[1776963212608,40.85,78191.93,0.0,0.02122,2e-05,3.96879]
[1776963213108,40.85,78191.93,0.0,0.02122,2e-05,3.96879]
[1776963213482,40.85,78192.31,0.0,0.02122,2e-05,3.96961]
[1776963216412,40.85,78187.42,0.0,0.02114,2e-05,3.9567]
[1776963216503,40.85,78186.89,0.0,0.02113,2e-05,3.9552]
[1776963217672,40.85,78172.97,0.0,0.02091,2e-05,3.91937]
[1776963220214,40.85,78164.34,0.0,0.02077,2e-05,3.89713]
[1776963220544,40.85,78163.9,0.0,0.02077,2e-05,3.89601]
[1776963221057,40.85,78163.9,0.0,0.02077,2e-05,3.89601]
[1776963221540,40.85,78164.63,0.0,0.02078,2e-05,3.89783]
[1776963226574,40.85,78172.64,0.0,0.0209,2e-05,3.91792]
[1776963228588,40.85,78160.13,0.0,0.0207,2e-05,3.88597]
[1776963229671,40.85,78160.13,0.0,0.0207,2e-05,3.88597]
[1776963229675,40.85,78161.26,0.0,0.02072,2e-05,3.88881]
[1776963230649,40.85,78161.26,0.0,0.02072,2e-05,3.88881]
[1776963230674,40.85,78161.06,0.0,0.02072,2e-05,3.88824]
[1776963236645,40.84,78157.84,0.0,0.02067,2e-05,3.87989]
[1776963241681,40.84,78153.77,0.0,0.0206,2e-05,3.86944]
[1776963246716,40.84,78147.5,0.0,0.0205,2e-05,3.85355]
[1776963251756,40.84,78143.01,0.0,0.02044,2e-05,3.84226]
[1776963252764,40.84,78132.62,0.0,0.02028,2e-05,3.81624]
[1776963257803,40.85,78137.98,0.0,0.02036,2e-05,3.82991]
[1776963262970,40.85,78126.77,0.0,0.02019,2e-05,3.80219]
[1776963268875,40.85,78123.3,0.0,0.02014,2e-05,3.79404]
[1776963271895,40.85,78115.28,0.0,0.02001,2e-05,3.77245]
[1776963276932,40.85,78113.07,0.0,0.01998,2e-05,3.76757]
[1776963278947,40.85,78102.72,0.0,0.01983,2e-05,3.74241]
[1776963283980,40.85,78108.22,0.0,0.01991,2e-05,3.7567]
[1776963289015,40.85,78108.37,0.0,0.01992,2e-05,3.75791]
[1776963294054,40.86,78107.31,0.0,0.01991,2e-05,3.75621]
[1776963298084,40.86,78092.74,0.0,0.01969,2e-05,3.72102]
[1776963303122,40.86,78094.55,0.0,0.01973,2e-05,3.72666]
[1776963308154,40.86,78109.81,0.0,0.01997,2e-05,3.76551]
[1776963310169,40.87,78124.6,0.0,0.0202,2e-05,3.8027]
[1776963315204,40.87,78129.22,0.0,0.02027,2e-05,3.81483]
[1776963320237,40.87,78120.16,0.0,0.02013,2e-05,3.79268]
[1776963325273,40.87,78123.82,0.0,0.02019,2e-05,3.80238]
[1776963330308,40.87,78124.7,0.0,0.02021,2e-05,3.80516]
[1776963335343,40.87,78126.23,0.0,0.02023,2e-05,3.80751]
[1776963336856,40.87,78136.83,0.0,0.02039,2e-05,3.83424]
[1776963341116,40.87,78138.45,0.0,0.02042,2e-05,3.83839]
[1776963341447,40.87,78138.45,0.0,0.02042,2e-05,3.83839]
[1776963341533,40.87,78152.43,0.0,0.02063,2e-05,3.87373]
[1776963343537,40.87,78139.15,0.0,0.02043,2e-05,3.84019]
[1776963345331,40.87,78139.15,0.0,0.02043,2e-05,3.8402]
[1776963345730,40.87,78139.15,0.0,0.02043,2e-05,3.8402]
[1776963354479,40.87,78143.86,0.0,0.0205,2e-05,3.85207]
[1776963357871,40.87,78136.6,0.0,0.02039,2e-05,3.83378]
[1776963358695,40.87,78128.08,0.0,0.02026,2e-05,3.81245]
[1776963364625,40.87,78123.46,0.0,0.02019,2e-05,3.80146]
[1776963366579,40.88,78103.09,0.0,0.01988,2e-05,3.75119]
[1776963370610,40.88,78085.05,0.0,0.01961,1e-05,3.70718]
[1776963373772,40.88,78069.37,0.0,0.01939,1e-05,3.66989]
[1776963375714,40.88,78049.55,0.0,0.0191,1e-05,3.62223]
[1776963379744,40.89,78036.0,0.0,0.01891,1e-05,3.59204]
[1776963383839,40.89,78025.22,0.0,0.01877,1e-05,3.56816]
[1776963387801,40.89,78035.79,0.0,0.01893,1e-05,3.59513]
[1776963392833,40.9,78037.51,0.0,0.01896,1e-05,3.59946]
[1776963397868,40.91,78027.51,0.0,0.01883,1e-05,3.57778]
[1776963402903,40.91,78025.07,0.0,0.01881,1e-05,3.57436]
[1776963405924,40.92,78038.97,0.0,0.01902,1e-05,3.60895]
[1776963408754,40.92,78053.84,0.0,0.01924,1e-05,3.64593]
[1776963410965,40.92,78064.67,0.0,0.01941,1e-05,3.67281]
[1776963415996,40.92,78070.01,0.0,0.0195,1e-05,3.68723]
[1776963421032,40.93,78073.18,0.0,0.01955,1e-05,3.69631]
[1776963426072,40.93,78079.97,0.0,0.01966,1e-05,3.7141]
[1776963431134,40.93,78095.62,0.0,0.0199,2e-05,3.75363]
[1776963436138,40.94,78099.71,0.0,0.01997,2e-05,3.76454]
[1776963441173,40.94,78104.33,0.0,0.02004,2e-05,3.77673]
[1776963446220,40.94,78105.49,0.0,0.02007,2e-05,3.78044]
[1776963451248,40.94,78104.79,0.0,0.02005,2e-05,3.7775]
[1776963456286,40.94,78107.26,0.0,0.02009,2e-05,3.78434]
[1776963461317,40.94,78115.54,0.0,0.02022,2e-05,3.80557]
[1776963462780,40.94,78090.3,0.0,0.01984,2e-05,3.74326]
[1776963468367,40.95,78087.53,0.0,0.01981,2e-05,3.73748]
[1776963473402,40.95,78083.51,0.0,0.01975,2e-05,3.72865]
[1776963474474,40.95,78072.73,0.0,0.01959,1e-05,3.70247]
[1776963478436,40.95,78061.89,0.0,0.01944,1e-05,3.67713]
[1776963483860,40.96,78064.17,0.0,0.01948,1e-05,3.68394]
[1776963485956,40.96,78075.6,0.0,0.01965,1e-05,3.71243]
[1776963489517,40.96,78100.94,0.0,0.02004,2e-05,3.77599]
[1776963494618,40.96,78107.09,0.0,0.02014,2e-05,3.79198]
[1776963500548,40.96,78114.02,0.0,0.02025,2e-05,3.80986]
[1776963500601,40.96,78133.39,0.0,0.02055,2e-05,3.85852]
[1776963504687,40.96,78118.71,0.0,0.02032,2e-05,3.82179]
[1776963508651,40.97,78107.38,0.0,0.02015,2e-05,3.79378]
[1776963510672,40.97,78084.79,0.0,0.01981,2e-05,3.73812]
[1776963511692,40.97,78067.06,0.0,0.01954,1e-05,3.69299]
[1776963516711,40.97,78058.52,0.0,0.01942,1e-05,3.67393]
[1776963521748,40.97,78059.61,0.0,0.01944,1e-05,3.67775]
[1776963524860,40.98,78076.07,0.0,0.01969,1e-05,3.71877]
[1776963530809,40.98,78073.92,0.0,0.01967,1e-05,3.7149]
[1776963535846,40.98,78071.79,0.0,0.01965,1e-05,3.71091]
[1776963540911,40.99,78070.93,0.0,0.01964,1e-05,3.70977]
[1776963546925,40.99,78054.19,0.0,0.0194,1e-05,3.67068]
[1776963551960,40.99,78058.71,0.0,0.01948,1e-05,3.68307]
[1776963558012,41.0,78066.04,0.0,0.0196,1e-05,3.70249]
[1776963563039,41.0,78070.52,0.0,0.01967,1e-05,3.71464]
[1776963568075,41.0,78074.61,0.0,0.01974,2e-05,3.7258]
[1776963573109,41.01,78077.05,0.0,0.01977,2e-05,3.73094]
[1776963578142,41.01,78076.38,0.0,0.01977,2e-05,3.73032]
[1776963581168,41.01,78088.17,0.0,0.01995,2e-05,3.7599]
[1776963582761,41.01,78101.84,0.0,0.02016,2e-05,3.79404]
[1776963587209,41.01,78083.03,0.0,0.01988,2e-05,3.74796]
[1776963592244,41.01,78095.61,0.0,0.02007,2e-05,3.77987]
[1776963597280,41.02,78087.73,0.0,0.01996,2e-05,3.76102]
[1776963602323,41.02,78091.29,0.0,0.02002,2e-05,3.77066]
[1776963607350,41.02,78096.6,0.0,0.0201,2e-05,3.78452]
[1776963612385,41.02,78100.81,0.0,0.02017,2e-05,3.79563]
[1776963617420,41.02,78102.48,0.0,0.0202,2e-05,3.80043]
[1776963622507,41.02,78104.41,0.0,0.02023,2e-05,3.80577]
[1776963622572,41.02,78120.1,0.0,0.02047,2e-05,3.84513]
[1776963628502,41.03,78127.46,0.0,0.02059,2e-05,3.86413]
[1776963633534,41.03,78136.87,0.0,0.02073,2e-05,3.88594]
[1776963635647,41.03,78149.99,0.0,0.02093,2e-05,3.91915]
[1776963641593,41.02,78142.46,0.0,0.02081,2e-05,3.89954]
[1776963646629,41.02,78145.25,0.0,0.02085,2e-05,3.9062]
[1776963651663,41.02,78146.41,0.0,0.02087,2e-05,3.9087]
[1776963656702,41.02,78147.2,0.0,0.02088,2e-05,3.9101]
[1776963660730,41.02,78148.0,0.0,0.02089,2e-05,3.91171]
[1776963661734,41.02,78147.53,0.0,0.02088,2e-05,3.9104]
[1776963666769,41.02,78156.56,0.0,0.02102,2e-05,3.93285]
[1776963671807,41.02,78166.5,0.0,0.02117,2e-05,3.95755]
[1776963676844,41.01,78168.8,0.0,0.0212,2e-05,3.96256]
[1776963681881,41.01,78169.76,0.0,0.02121,2e-05,3.96416]
[1776963686913,41.01,78168.23,0.0,0.02118,2e-05,3.95918]
[1776963689935,41.01,78155.13,0.0,0.02097,2e-05,3.92536]
[1776963692089,41.01,78154.0,0.0,0.02095,2e-05,3.92226]
[1776963692144,41.01,78114.42,0.0,0.02033,2e-05,3.82041]
[1776963693461,41.01,78114.42,0.0,0.02033,2e-05,3.82041]
[1776963694188,41.01,78108.26,0.0,0.02023,2e-05,3.80496]
[1776963694984,41.01,78095.72,0.0,0.02004,2e-05,3.77397]
[1776963696117,41.01,78076.01,0.0,0.01975,2e-05,3.72624]
[1776963696408,41.01,78076.01,0.0,0.01975,2e-05,3.72624]
[1776963697010,41.01,78076.01,0.0,0.01975,2e-05,3.72624]
[1776963697642,41.01,78076.01,0.0,0.01975,2e-05,3.72624]
[1776963698051,41.01,78069.3,0.0,0.01965,1e-05,3.71066]
[1776963702059,41.01,78051.54,0.0,0.01939,1e-05,3.66846]
[1776963704076,41.02,78036.66,0.0,0.01918,1e-05,3.63284]
[1776963706191,41.02,78016.48,0.0,0.01889,1e-05,3.58561]
[1776963708130,41.02,78003.71,0.0,0.01871,1e-05,3.55567]
[1776963709116,41.02,77990.37,0.0,0.01852,1e-05,3.52514]
[1776963714160,41.03,77999.15,0.0,0.01867,1e-05,3.5485]
[1776963716272,41.03,77965.16,0.0,0.01819,1e-05,3.46938]
[1776963722260,41.04,77963.67,0.0,0.01819,1e-05,3.47019]
[1776963724232,41.04,77953.39,0.0,0.01806,1e-05,3.44765]
[1776963727255,41.05,77932.0,0.0,0.01777,1e-05,3.39981]
[1776963728301,41.05,77912.52,0.0,0.01751,1e-05,3.3569]
[1776963730305,41.06,77899.19,0.0,0.01735,1e-05,3.32933]
[1776963732313,41.06,77911.03,0.0,0.01751,1e-05,3.35687]
[1776963733321,41.07,77923.91,0.0,0.0177,1e-05,3.38769]
[1776963736335,41.07,77938.83,0.0,0.01792,1e-05,3.42403]
[1776963741379,41.08,77939.97,0.0,0.01795,1e-05,3.42951]
[1776963745412,41.08,77950.18,0.0,0.0181,1e-05,3.4551]
[1776963750447,41.1,77940.85,0.0,0.018,1e-05,3.4376]
[1776963755485,41.1,77933.4,0.0,0.01791,1e-05,3.42216]
[1776963756590,41.11,77916.84,0.0,0.01768,1e-05,3.38503]
[1776963761676,41.11,77924.98,0.0,0.01781,1e-05,3.40659]
[1776963765570,41.12,77946.18,0.0,0.01813,1e-05,3.45902]
[1776963770604,41.13,77944.64,0.0,0.01813,1e-05,3.4587]
[1776963775641,41.14,77955.74,0.0,0.01831,1e-05,3.48781]
[1776963780686,41.15,77962.69,0.0,0.01842,1e-05,3.50715]
[1776963782694,41.15,77983.58,0.0,0.01873,1e-05,3.55792]
[1776963787752,41.16,77984.62,0.0,0.01876,1e-05,3.56239]
[1776963789747,41.16,78002.12,0.0,0.01902,1e-05,3.60488]
[1776963794778,41.17,77996.21,0.0,0.01894,1e-05,3.59298]
[1776963795786,41.17,78010.54,0.0,0.01915,1e-05,3.6276]
[1776963800820,41.17,78007.24,0.0,0.01912,1e-05,3.6216]
[1776963805858,41.18,78002.39,0.0,0.01906,1e-05,3.61195]
[1776963810890,41.18,78006.72,0.0,0.01914,1e-05,3.62428]
[1776963811903,41.19,77998.19,0.0,0.019,1e-05,3.60243]
[1776963817019,41.19,77996.59,0.0,0.01899,1e-05,3.60063]
[1776963821973,41.2,77985.72,0.0,0.01885,1e-05,3.57679]
[1776963823986,41.2,77998.83,0.0,0.01904,1e-05,3.60878]
[1776963829026,41.2,78008.88,0.0,0.0192,1e-05,3.63464]
[1776963834059,41.21,78000.56,0.0,0.01909,1e-05,3.61643]
[1776963839093,41.21,77996.64,0.0,0.01904,1e-05,3.60885]
[1776963844129,41.22,78012.36,0.0,0.01928,1e-05,3.6482]
[1776963849165,41.22,78004.82,0.0,0.01918,1e-05,3.6316]
[1776963854251,41.22,78009.45,0.0,0.01926,1e-05,3.64402]
[1776963860241,41.23,78019.64,0.0,0.01942,1e-05,3.67064]
[1776963864269,41.23,78005.43,0.0,0.01922,1e-05,3.63786]
[1776963867375,41.24,77993.93,0.0,0.01906,1e-05,3.6114]
[1776963872725,41.24,77988.53,0.0,0.01898,1e-05,3.59808]
[1776963873332,41.24,77977.99,0.0,0.01884,1e-05,3.57386]
[1776963874340,41.24,77960.16,0.0,0.01858,1e-05,3.53188]
[1776963877447,41.25,77931.62,0.0,0.01819,1e-05,3.46748]
[1776963883416,41.25,77925.59,0.0,0.01813,1e-05,3.45651]
[1776963886442,41.26,77913.51,0.0,0.01797,1e-05,3.43053]
[1776963887520,41.26,77900.63,0.0,0.0178,1e-05,3.40173]
[1776963893489,41.27,77900.47,0.0,0.01782,1e-05,3.40611]
[1776963898525,41.32,77906.13,0.0,0.018,1e-05,3.43495]
[1776963902552,41.34,77922.39,0.0,0.01827,1e-05,3.48007]
[1776963905576,41.38,77911.02,0.0,0.01822,1e-05,3.47128]
[1776963910611,41.39,77902.99,0.0,0.01812,1e-05,3.45509]
[1776963915648,41.41,77907.65,0.0,0.01825,1e-05,3.47518]
[1776963917739,41.43,77892.7,0.0,0.01808,1e-05,3.44725]
[1776963920685,41.45,77881.05,0.0,0.01796,1e-05,3.42736]
[1776963923711,41.46,77864.33,0.0,0.01775,1e-05,3.39208]
[1776963926732,41.52,77840.74,0.0,0.01756,1e-05,3.36149]
[1776963929757,41.54,77820.51,0.0,0.01734,1e-05,3.32393]
[1776963930797,41.54,77830.82,0.0,0.01748,1e-05,3.34768]
[1776963932913,41.54,77845.42,0.0,0.01767,1e-05,3.37865]
[1776963933792,41.56,77832.62,0.0,0.01755,1e-05,3.35842]
[1776963935828,41.56,77798.25,0.0,0.01709,1e-05,3.28212]
[1776963937934,41.57,77817.05,0.0,0.01736,1e-05,3.32599]
[1776963942853,41.6,77832.33,0.0,0.01763,1e-05,3.37188]
[1776963945874,41.61,77851.07,0.0,0.0179,1e-05,3.41559]
[1776963950909,41.62,77852.84,0.0,0.01794,1e-05,3.42355]
[1776963951916,41.62,77864.94,0.0,0.01812,1e-05,3.45232]
[1776963953929,41.62,77875.49,0.0,0.01827,1e-05,3.47758]
[1776963958969,41.63,77867.66,0.0,0.01818,1e-05,3.46244]
[1776963960983,41.63,77887.7,0.0,0.01846,1e-05,3.50956]
[1776963964027,41.64,77872.75,0.0,0.01827,1e-05,3.47657]
[1776963966039,41.64,77862.44,0.0,0.01813,1e-05,3.45407]
[1776963970068,41.65,77847.98,0.0,0.01794,1e-05,3.42288]
[1776963975106,41.65,77850.98,0.0,0.018,1e-05,3.43273]
[1776963980137,41.66,77847.14,0.0,0.01797,1e-05,3.42696]
[1776963985178,41.67,77849.83,0.0,0.01803,1e-05,3.43658]
[1776963990207,41.68,77850.09,0.0,0.01805,1e-05,3.43999]
[1776963995243,41.69,77852.36,0.0,0.01809,1e-05,3.44609]
[1776963998379,41.69,77836.31,0.0,0.01788,1e-05,3.41138]
[1776964002292,41.7,77850.1,0.0,0.01808,1e-05,3.44445]
[1776964007327,41.7,77850.0,0.0,0.01809,1e-05,3.44691]
[1776964011371,41.71,77868.33,0.0,0.01835,1e-05,3.49045]
[1776964012369,41.71,77882.89,0.0,0.01857,1e-05,3.52542]
[1776964017404,41.72,77890.61,0.0,0.01868,1e-05,3.54483]
[1776964022439,41.72,77889.75,0.0,0.01868,1e-05,3.54472]
[1776964027473,41.73,77882.17,0.0,0.01859,1e-05,3.52904]
[1776964030496,41.73,77894.02,0.0,0.01876,1e-05,3.55785]
[1776964035532,41.73,77884.91,0.0,0.01865,1e-05,3.53859]
[1776964040564,41.74,77870.48,0.0,0.01846,1e-05,3.50736]
[1776964044592,41.74,77900.44,0.0,0.01889,1e-05,3.57884]
[1776964048730,41.75,77871.73,0.0,0.0185,1e-05,3.51408]
[1776964053655,41.75,77863.4,0.0,0.01839,1e-05,3.49498]
[1776964055670,41.76,77846.76,0.0,0.01816,1e-05,3.4579]
[1776964058690,41.76,77836.42,0.0,0.01803,1e-05,3.43605]
[1776964063725,41.77,77831.73,0.0,0.01799,1e-05,3.42901]
[1776964068764,41.78,77835.85,0.0,0.01806,1e-05,3.44153]
[1776964071785,41.79,77821.76,0.0,0.01788,1e-05,3.41147]
[1776964073799,41.79,77833.08,0.0,0.01804,1e-05,3.43837]
[1776964076826,41.79,77843.6,0.0,0.0182,1e-05,3.4641]
[1776964078950,41.8,77829.53,0.0,0.01801,1e-05,3.4332]
[1776964084884,41.81,77813.45,0.0,0.01782,1e-05,3.40049]
[1776964089023,41.83,77835.59,0.0,0.01817,1e-05,3.45945]
[1776964094952,41.84,77841.94,0.0,0.01828,1e-05,3.47733]
[1776964099986,41.85,77835.86,0.0,0.01822,1e-05,3.46621]
[1776964105021,41.85,77819.26,0.0,0.01801,1e-05,3.43133]
[1776964108044,41.86,77829.56,0.0,0.01816,1e-05,3.45654]
[1776964113080,41.87,77836.99,0.0,0.01827,1e-05,3.47454]
[1776964118126,41.87,77832.27,0.0,0.01822,1e-05,3.46599]
[1776964123158,41.88,77826.92,0.0,0.01816,1e-05,3.45718]
[1776964124233,41.88,77789.64,0.0,0.01766,1e-05,3.37319]
[1776964129316,41.89,77784.14,0.0,0.01761,1e-05,3.36499]
[1776964135250,41.9,77797.29,0.0,0.01781,1e-05,3.39781]
[1776964140284,41.91,77793.72,0.0,0.01778,1e-05,3.39369]
[1776964145319,41.94,77789.08,0.0,0.01778,1e-05,3.39227]
[1776964147470,41.94,77808.61,0.0,0.01804,1e-05,3.43684]
[1776964153375,41.95,77799.44,0.0,0.01794,1e-05,3.42016]
[1776964157405,41.96,77814.93,0.0,0.01817,1e-05,3.45743]
[1776964159525,41.96,77787.09,0.0,0.0178,1e-05,3.39574]
[1776964165463,41.97,77786.41,0.0,0.01781,1e-05,3.39797]
[1776964170494,41.98,77783.75,0.0,0.01779,1e-05,3.39517]
[1776964172573,41.98,77772.05,0.0,0.01763,1e-05,3.36791]
[1776964174543,41.99,77751.88,0.0,0.01738,1e-05,3.32536]
[1776964178570,42.0,77741.49,0.0,0.01726,1e-05,3.3056]
[1776964180777,42.0,77725.05,0.0,0.01705,1e-05,3.27049]
[1776964186629,42.01,77727.46,0.0,0.01711,1e-05,3.28055]
[1776964191663,42.02,77735.58,0.0,0.01724,1e-05,3.30225]
[1776964193685,42.03,77721.45,0.0,0.01706,1e-05,3.27297]
[1776964198711,42.04,77719.59,0.0,0.01707,1e-05,3.273]
[1776964203756,42.05,77710.54,0.0,0.01697,1e-05,3.25745]
[1776964206780,42.06,77699.77,0.0,0.01685,1e-05,3.23673]
[1776964208783,42.06,77684.6,0.0,0.01667,1e-05,3.20592]
[1776964213818,42.07,77672.38,0.0,0.01654,1e-05,3.18447]
[1776964216849,42.09,77682.62,0.0,0.01669,1e-05,3.21013]
[1776964218858,42.09,77671.53,0.0,0.01656,1e-05,3.18739]
[1776964223908,42.1,77674.88,0.0,0.01663,1e-05,3.19933]
[1776964226919,42.14,77694.26,0.0,0.01695,1e-05,3.25291]
[1776964228932,42.16,77706.42,0.0,0.01716,1e-05,3.28783]
[1776964233978,42.19,77711.59,0.0,0.01729,1e-05,3.30867]
[1776964239003,42.22,77707.73,0.0,0.0173,1e-05,3.31139]
[1776964244072,42.23,77727.62,0.0,0.01759,1e-05,3.35878]
[1776964245066,42.24,77739.34,0.0,0.01775,1e-05,3.3854]
[1776964249094,42.24,77750.05,0.0,0.01791,1e-05,3.41175]
[1776964254843,42.25,77755.74,0.0,0.018,1e-05,3.42674]
[1776964259165,42.26,77775.46,0.0,0.01829,1e-05,3.4743]
[1776964262187,42.26,77788.81,0.0,0.01848,1e-05,3.50602]
[1776964267222,42.27,77790.79,0.0,0.01852,1e-05,3.51262]
[1776964272256,42.27,77795.74,0.0,0.0186,1e-05,3.52597]
[1776964276294,42.28,77808.63,0.0,0.01879,1e-05,3.55699]
[1776964281047,42.28,77794.29,0.0,0.0186,1e-05,3.52533]
[1776964282335,42.28,77804.75,0.0,0.01875,1e-05,3.55006]
[1776964285356,42.28,77792.7,0.0,0.01859,1e-05,3.52336]
[1776964289379,42.29,77806.48,0.0,0.01879,1e-05,3.5564]
[1776964294415,42.29,77799.91,0.0,0.0187,1e-05,3.54096]
[1776964299448,42.3,77791.22,0.0,0.0186,1e-05,3.52548]
[1776964304491,42.31,77789.12,0.0,0.01858,1e-05,3.52243]
[1776964309519,42.31,77785.49,0.0,0.01855,1e-05,3.5159]
[1776964310622,42.31,77803.97,0.0,0.0188,1e-05,3.55863]
[1776964316574,42.32,77812.09,0.0,0.01893,1e-05,3.57906]
[1776964319595,42.33,77829.13,0.0,0.01919,1e-05,3.62149]
[1776964324626,42.33,77834.91,0.0,0.01928,1e-05,3.63578]
[1776964327649,42.33,77846.02,0.0,0.01944,1e-05,3.66233]
[1776964332684,42.33,77853.33,0.0,0.01955,1e-05,3.68009]
[1776964337719,42.33,77857.2,0.0,0.01961,1e-05,3.68962]
[1776964339105,42.33,77879.93,0.0,0.01994,1e-05,3.74379]
[1776964342763,42.33,77892.23,0.0,0.02012,1e-05,3.77318]
[1776964347799,42.33,77886.16,0.0,0.02003,1e-05,3.7583]
[1776964352835,42.33,77891.32,0.0,0.02009,1e-05,3.7687]
[1776964356862,42.33,77880.88,0.0,0.01994,1e-05,3.74352]
[1776964358019,42.33,77867.77,0.0,0.01975,1e-05,3.71225]
[1776964359885,42.33,77854.82,0.0,0.01956,1e-05,3.68161]
[1776964363235,42.33,77830.87,0.0,0.01922,1e-05,3.62562]
[1776964364922,42.33,77820.32,0.0,0.01907,1e-05,3.60156]
[1776964368951,42.33,77805.42,0.0,0.01886,1e-05,3.56783]
[1776964371065,42.34,77794.19,0.0,0.01871,1e-05,3.5429]
[1776964374993,42.34,77808.6,0.0,0.01892,1e-05,3.57704]
[1776964380047,42.34,77826.62,0.0,0.01918,1e-05,3.6202]
[1776964385077,42.35,77829.81,0.0,0.01924,1e-05,3.62865]
[1776964390104,42.35,77837.5,0.0,0.01935,1e-05,3.64769]
[1776964392126,42.35,77821.6,0.0,0.01913,1e-05,3.61105]
[1776964395139,42.35,77809.45,0.0,0.01896,1e-05,3.58327]
[1776964397156,42.35,77798.51,0.0,0.01881,1e-05,3.55855]
[1776964401283,42.36,77781.3,0.0,0.01858,1e-05,3.52035]
[1776964404202,42.36,77770.42,0.0,0.01843,1e-05,3.49666]
[1776964409243,42.36,77772.45,0.0,0.01847,1e-05,3.50333]
[1776964414287,42.37,77778.21,0.0,0.01856,1e-05,3.5166]
[1776964415289,42.37,77767.81,0.0,0.01841,1e-05,3.49333]
[1776964420324,42.38,77771.94,0.0,0.01849,1e-05,3.50522]
[1776964424353,42.38,77788.41,0.0,0.01873,1e-05,3.54438]
[1776964429387,42.39,77778.58,0.0,0.0186,1e-05,3.52358]
[1776964434422,42.39,77784.3,0.0,0.01869,1e-05,3.53856]
[1776964439457,42.4,77790.07,0.0,0.01878,1e-05,3.55342]
[1776964441576,42.4,77812.36,0.0,0.0191,1e-05,3.60522]
[1776964442511,42.4,77831.85,0.0,0.01938,1e-05,3.651]
[1776964447518,42.4,77831.87,0.0,0.01938,1e-05,3.65218]
[1776964452554,42.4,77821.48,0.0,0.01924,1e-05,3.6287]
[1776964457587,42.41,77819.95,0.0,0.01923,1e-05,3.62618]
[1776964461707,42.41,77807.84,0.0,0.01906,1e-05,3.59877]
[1776964467658,42.41,77816.44,0.0,0.01919,1e-05,3.61992]
[1776964470683,42.41,77828.46,0.0,0.01936,1e-05,3.64847]
[1776964475719,42.41,77818.55,0.0,0.01921,1e-05,3.62398]
[1776964480753,42.42,77822.54,0.0,0.01928,1e-05,3.63405]
[1776964485791,42.42,77826.92,0.0,0.01934,1e-05,3.64506]
[1776964490828,42.42,77829.46,0.0,0.01938,1e-05,3.6517]
[1776964493863,42.42,77841.85,0.0,0.01956,1e-05,3.68124]
[1776964498889,42.42,77842.37,0.0,0.01958,1e-05,3.683]
[1776964503925,42.42,77822.39,0.0,0.01929,1e-05,3.63663]
[1776964508964,42.43,77810.64,0.0,0.01913,1e-05,3.61023]
[1776964513997,42.43,77817.8,0.0,0.01924,1e-05,3.62806]
[1776964515012,42.43,77831.06,0.0,0.01943,1e-05,3.65927]
[1776964520045,42.43,77840.81,0.0,0.01958,1e-05,3.68289]
[1776964525076,42.43,77839.88,0.0,0.01957,1e-05,3.68134]
[1776964528096,42.43,77850.66,0.0,0.01972,1e-05,3.7071]
[1776964533133,42.44,77844.16,0.0,0.01962,1e-05,3.6902]
[1776964536161,42.44,77826.68,0.0,0.01937,1e-05,3.64928]
[1776964537162,42.44,77810.86,0.0,0.01915,1e-05,3.61274]
[1776964542285,42.44,77806.49,0.0,0.01909,1e-05,3.60375]
[1776964548237,42.44,77798.76,0.0,0.01899,1e-05,3.58725]
[1776964553274,42.45,77799.08,0.0,0.01901,1e-05,3.58926]
[1776964558311,42.45,77794.97,0.0,0.01895,1e-05,3.58097]
[1776964563346,42.45,77792.8,0.0,0.01893,1e-05,3.57722]
[1776964567374,42.46,77780.14,0.0,0.01876,1e-05,3.54922]
[1776964572496,42.46,77788.99,0.0,0.01889,1e-05,3.57097]
[1776964574422,42.46,77802.19,0.0,0.01908,1e-05,3.60195]
[1776964579457,42.46,77785.16,0.0,0.01885,1e-05,3.56373]
[1776964584492,42.47,77794.14,0.0,0.01898,1e-05,3.58577]
[1776964589528,42.47,77804.15,0.0,0.01913,1e-05,3.61026]
[1776964594792,42.47,77806.53,0.0,0.01916,1e-05,3.61467]
[1776964594871,42.47,77823.97,0.0,0.01941,1e-05,3.65556]
[1776964598597,42.48,77841.12,0.0,0.01966,1e-05,3.69638]
[1776964601615,42.48,77827.78,0.0,0.01947,1e-05,3.66515]
[1776964605644,42.48,77816.76,0.0,0.01932,1e-05,3.63981]
[1776964607660,42.48,77789.15,0.0,0.01893,1e-05,3.57611]
[1776964610468,42.48,77780.83,0.0,0.01881,1e-05,3.55724]
[1776964610570,42.48,77758.14,0.0,0.0185,1e-05,3.50574]
[1776964611381,42.48,77758.14,0.0,0.0185,1e-05,3.50574]
[1776964611474,42.48,77717.66,0.0,0.01795,1e-05,3.41476]
[1776964611770,42.48,77717.66,0.0,0.01795,1e-05,3.41476]
[1776964612475,42.48,77717.66,0.0,0.01795,1e-05,3.41476]
[1776964612659,42.48,77721.52,0.0,0.018,1e-05,3.42364]
[1776964613521,42.48,77721.52,0.0,0.018,1e-05,3.42364]
[1776964615718,42.49,77738.38,0.0,0.01825,1e-05,3.46386]
[1776964619747,42.49,77756.33,0.0,0.0185,1e-05,3.50613]
[1776964622889,42.5,77705.2,0.0,0.01782,1e-05,3.39264]
[1776964624793,42.5,77684.91,0.0,0.01755,1e-05,3.349]
[1776964630324,42.51,77687.78,0.0,0.01761,1e-05,3.35777]
[1776964630351,42.51,77667.01,0.0,0.01733,1e-05,3.31241]
[1776964631853,42.51,77639.77,0.0,0.01698,1e-05,3.25422]
[1776964632961,42.51,77651.75,0.0,0.01715,1e-05,3.28135]
[1776964634881,42.51,77627.25,0.0,0.01684,1e-05,3.2303]
[1776964636109,42.51,77627.25,0.0,0.01684,1e-05,3.2303]
[1776964636199,42.52,77635.05,0.0,0.01695,1e-05,3.24777]
[1776964636910,42.52,77635.05,0.0,0.01695,1e-05,3.24777]
[1776964637060,42.52,77635.05,0.0,0.01695,1e-05,3.24777]
[1776964637096,42.52,77606.53,0.0,0.01659,1e-05,3.18798]
[1776964639006,42.52,77606.53,0.0,0.01659,1e-05,3.18876]
[1776964639030,42.52,77579.94,0.0,0.01627,1e-05,3.13393]
[1776964639993,42.53,77579.94,0.0,0.01627,1e-05,3.13477]
[1776964643054,42.54,77568.43,0.0,0.01615,1e-05,3.11376]
[1776964649056,42.55,77584.53,0.0,0.01638,1e-05,3.15326]
[1776964651070,42.56,77572.83,0.0,0.01624,1e-05,3.12906]
[1776964656110,42.58,77574.75,0.0,0.0163,1e-05,3.13887]
[1776964661140,42.59,77582.67,0.0,0.01643,1e-05,3.16021]
[1776964666175,42.6,77583.47,0.0,0.01647,1e-05,3.16655]
[1776964669204,42.61,77599.14,0.0,0.01667,1e-05,3.20132]
[1776964670206,42.61,77615.2,0.0,0.01689,1e-05,3.23705]
[1776964673279,42.62,77638.58,0.0,0.0172,1e-05,3.2895]
[1776964676331,42.63,77663.03,0.0,0.01753,1e-05,3.34464]
[1776964682309,42.63,77663.71,0.0,0.01756,1e-05,3.34924]
[1776964687341,42.64,77645.11,0.0,0.01734,1e-05,3.31254]
[1776964692376,42.65,77637.37,0.0,0.01726,1e-05,3.29924]
[1776964697414,42.66,77632.49,0.0,0.01722,1e-05,3.29216]
[1776964699428,42.67,77650.49,0.0,0.01746,1e-05,3.33244]
[1776964704463,42.68,77642.1,0.0,0.01737,1e-05,3.31746]
[1776964709502,42.69,77617.93,0.0,0.01708,1e-05,3.26883]
[1776964710522,42.69,77600.53,0.0,0.01686,1e-05,3.23251]
[1776964715539,42.7,77616.24,0.0,0.01708,1e-05,3.26816]
[1776964720578,42.71,77622.75,0.0,0.01719,1e-05,3.28578]
[1776964721585,42.71,77633.03,0.0,0.01732,1e-05,3.30862]
[1776964726619,42.72,77619.35,0.0,0.01717,1e-05,3.28257]
[1776964731654,42.73,77618.33,0.0,0.01718,1e-05,3.28388]
[1776964736692,42.74,77611.33,0.0,0.01711,1e-05,3.27239]
[1776964738709,42.75,77623.82,0.0,0.01728,1e-05,3.30066]
[1776964739714,42.75,77635.21,0.0,0.01743,1e-05,3.32595]
[1776964741727,42.75,77646.58,0.0,0.01759,1e-05,3.35189]
[1776964746767,42.76,77655.26,0.0,0.01772,1e-05,3.37373]
[1776964751811,42.77,77652.35,0.0,0.0177,1e-05,3.3701]
[1776964755835,42.77,77639.46,0.0,0.01754,1e-05,3.34416]
[1776964759864,42.78,77628.64,0.0,0.01741,1e-05,3.3231]
[1776964762120,42.78,77622.46,0.0,0.01734,1e-05,3.31037]
[1776964762711,42.79,77613.65,0.0,0.01723,1e-05,3.2927]
[1776964763811,42.79,77613.65,0.0,0.01723,1e-05,3.2927]
[1776964763941,42.79,77619.31,0.0,0.01731,1e-05,3.30557]
[1776964765910,42.79,77619.31,0.0,0.01731,1e-05,3.30625]
[1776964765975,42.79,77617.58,0.0,0.01729,1e-05,3.30319]
[1776964768508,42.79,77617.58,0.0,0.0173,1e-05,3.30386]
[1776964768606,42.8,77605.4,0.0,0.01715,1e-05,3.27905]
[1776964772232,42.8,77606.42,0.0,0.01717,1e-05,3.28265]
[1776964772333,42.8,77602.68,0.0,0.01712,1e-05,3.27359]
[1776964774502,42.81,77602.68,0.0,0.01712,1e-05,3.27429]
[1776964774504,42.81,77588.33,0.0,0.01695,1e-05,3.24518]
[1776964777662,42.81,77591.45,0.0,0.01699,1e-05,3.25257]
[1776964777721,42.82,77584.62,0.0,0.01691,1e-05,3.23954]
[1776964781025,42.82,77571.53,0.0,0.01676,1e-05,3.21418]
[1776964782300,42.82,77571.53,0.0,0.01676,1e-05,3.21418]
[1776964782401,42.83,77566.32,0.0,0.01671,1e-05,3.20485]
[1776964783928,42.83,77566.32,0.0,0.01671,1e-05,3.20485]
[1776964784089,42.83,77556.34,0.0,0.01659,1e-05,3.18471]
[1776964787784,42.84,77556.4,0.0,0.0166,1e-05,3.18651]
[1776964787836,42.84,77565.69,0.0,0.01673,1e-05,3.20769]
[1776964789362,42.84,77565.69,0.0,0.01673,1e-05,3.20769]
[1776964789462,42.84,77569.08,0.0,0.01678,1e-05,3.21644]
[1776964791485,42.84,77569.09,0.0,0.01678,1e-05,3.21646]
[1776964791540,42.85,77578.95,0.0,0.01691,1e-05,3.23887]
[1776964794161,42.86,77601.62,0.0,0.01722,1e-05,3.2894]
[1776964799156,42.86,77615.07,0.0,0.01741,1e-05,3.32161]
[1776964802185,42.87,77602.39,0.0,0.01726,1e-05,3.29615]
[1776964807214,42.88,77605.74,0.0,0.01732,1e-05,3.30596]
[1776964812257,42.89,77603.7,0.0,0.01731,1e-05,3.3053]
[1776964817285,42.9,77596.33,0.0,0.01724,1e-05,3.29263]
[1776964822320,42.91,77596.19,0.0,0.01725,1e-05,3.29557]
[1776964827353,42.92,77594.85,0.0,0.01726,1e-05,3.29592]
[1776964831381,42.92,77585.36,0.0,0.01714,1e-05,3.27649]
[1776964832691,42.92,77585.36,0.0,0.01714,1e-05,3.27649]
[1776964832730,42.92,77588.29,0.0,0.01718,1e-05,3.28342]
[1776964835740,42.93,77585.52,0.0,0.01716,1e-05,3.27883]
[1776964835775,42.93,77584.75,0.0,0.01715,1e-05,3.27785]
[1776964836599,42.93,77584.75,0.0,0.01715,1e-05,3.27785]
[1776964836700,42.93,77581.2,0.0,0.01711,1e-05,3.27095]
[1776964840338,42.94,77574.83,0.0,0.01704,1e-05,3.25947]
[1776964840445,42.94,77572.67,0.0,0.01702,1e-05,3.25559]
[1776964845480,42.95,77567.12,0.0,0.01697,1e-05,3.24737]
[1776964849672,42.96,77555.38,0.0,0.01684,1e-05,3.22551]
[1776964855559,42.97,77563.16,0.0,0.01696,1e-05,3.24571]
[1776964860627,42.98,77568.64,0.0,0.01705,1e-05,3.2609]
[1776964861604,42.98,77578.96,0.0,0.01719,1e-05,3.28427]
[1776964862621,42.99,77595.71,0.0,0.01741,1e-05,3.32082]
[1776964866646,42.99,77606.57,0.0,0.01757,1e-05,3.34666]
[1776964869689,42.99,77618.82,0.0,0.01773,1e-05,3.37386]
[1776964870718,42.99,77629.79,0.0,0.01788,1e-05,3.39786]
[1776964871693,43.0,77644.22,0.0,0.01807,1e-05,3.43016]
[1776964876872,43.0,77642.48,0.0,0.01806,1e-05,3.42852]
[1776964884813,43.01,77657.09,0.0,0.01828,1e-05,3.46459]
[1776964889819,43.02,77655.01,0.0,0.01827,1e-05,3.46182]
[1776964894885,43.02,77652.19,0.0,0.01823,1e-05,3.45563]
[1776964898903,43.03,77669.66,0.0,0.01847,1e-05,3.49537]
[1776964899905,43.03,77690.3,0.0,0.01876,1e-05,3.5422]
[1776964902916,43.03,77674.9,0.0,0.01855,1e-05,3.5089]
[1776964904962,43.03,77658.25,0.0,0.01833,1e-05,3.47228]
[1776964909972,43.04,77654.46,0.0,0.01829,1e-05,3.46565]
[1776964915001,43.04,77655.25,0.0,0.01831,1e-05,3.46925]
[1776964920057,43.05,77663.89,0.0,0.01844,1e-05,3.49033]
[1776964925108,43.05,77660.39,0.0,0.0184,1e-05,3.48426]
[1776964930111,43.06,77663.45,0.0,0.01846,1e-05,3.49285]
[1776964935179,43.06,77661.34,0.0,0.01844,1e-05,3.48989]
[1776964937154,43.06,77650.39,0.0,0.0183,1e-05,3.46618]
[1776964942792,43.07,77642.89,0.0,0.0182,1e-05,3.4512]
[1776964948236,43.08,77633.7,0.0,0.0181,1e-05,3.434]
[1776964954050,43.08,77644.38,0.0,0.01825,1e-05,3.45755]
[1776964957540,43.09,77657.08,0.0,0.01843,1e-05,3.48779]
[1776964962608,43.09,77649.22,0.0,0.01833,1e-05,3.47174]
[1776964965390,43.1,77628.1,0.0,0.01806,1e-05,3.42654]
[1776964971393,43.1,77632.93,0.0,0.01814,1e-05,3.43983]
[1776964976428,43.11,77641.35,0.0,0.01827,1e-05,3.46062]
[1776964978446,43.11,77655.47,0.0,0.01846,1e-05,3.49287]
[1776964981470,43.11,77668.82,0.0,0.01865,1e-05,3.5241]
[1776964986508,43.12,77677.55,0.0,0.01878,1e-05,3.54525]
[1776964989526,43.12,77694.11,0.0,0.01901,1e-05,3.58326]
[1776964994561,43.12,77698.64,0.0,0.01908,1e-05,3.59445]
[1776964999596,43.12,77703.59,0.0,0.01916,1e-05,3.60658]
[1776965004634,43.13,77712.64,0.0,0.01929,1e-05,3.62809]
[1776965009668,43.13,77712.75,0.0,0.01929,1e-05,3.62901]
[1776965012688,43.13,77702.64,0.0,0.01914,1e-05,3.6044]
[1776965017725,43.13,77695.2,0.0,0.01905,1e-05,3.58837]
[1776965020745,43.13,77707.35,0.0,0.01922,1e-05,3.61676]
[1776965025822,43.14,77720.53,0.0,0.01941,1e-05,3.64782]
[1776965031823,43.14,77719.3,0.0,0.0194,1e-05,3.64556]
[1776965036857,43.14,77715.92,0.0,0.01935,1e-05,3.63824]
[1776965041898,43.14,77711.07,0.0,0.01929,1e-05,3.62755]
[1776965046930,43.14,77714.29,0.0,0.01934,1e-05,3.63544]
[1776965047935,43.14,77703.87,0.0,0.01919,1e-05,3.61161]
[1776965052973,43.14,77686.73,0.0,0.01896,1e-05,3.5733]
[1776965056044,43.15,77671.18,0.0,0.01874,1e-05,3.53853]
[1776965062043,43.15,77662.13,0.0,0.01863,1e-05,3.51993]
[1776965067078,43.15,77660.14,0.0,0.01861,1e-05,3.51701]
[1776965072111,43.16,77665.87,0.0,0.01869,1e-05,3.52941]
[1776965074125,43.16,77654.68,0.0,0.01854,1e-05,3.50485]
[1776965079161,43.16,77647.32,0.0,0.01845,1e-05,3.49007]
[1776965084196,43.17,77653.42,0.0,0.01854,1e-05,3.50532]
[1776965089233,43.17,77652.0,0.0,0.01853,1e-05,3.50368]
[1776965094266,43.18,77646.61,0.0,0.01847,1e-05,3.49319]
[1776965098295,43.18,77628.0,0.0,0.01823,1e-05,3.45346]
[1776965100309,43.18,77646.13,0.0,0.01848,1e-05,3.4945]
[1776965105355,43.19,77633.1,0.0,0.01831,1e-05,3.46709]
[1776965110380,43.19,77628.26,0.0,0.01826,1e-05,3.45824]
[1776965115421,43.2,77621.18,0.0,0.01818,1e-05,3.44447]
[1776965119448,43.2,77632.02,0.0,0.01833,1e-05,3.46996]
[1776965122471,43.21,77642.59,0.0,0.01848,1e-05,3.49447]
[1776965127505,43.21,77646.08,0.0,0.01854,1e-05,3.50378]
[1776965132540,43.21,77656.71,0.0,0.01868,1e-05,3.52718]
[1776965137575,43.22,77648.67,0.0,0.01858,1e-05,3.51069]
[1776965142609,43.22,77657.94,0.0,0.01871,1e-05,3.5325]
[1776965145631,43.22,77668.28,0.0,0.01886,1e-05,3.55671]
[1776965150667,43.23,77666.29,0.0,0.01884,1e-05,3.55302]
[1776965155700,43.23,77648.25,0.0,0.0186,1e-05,3.51353]
[1776965160737,43.23,77657.11,0.0,0.01873,1e-05,3.53486]
[1776965162754,43.23,77674.63,0.0,0.01897,1e-05,3.57483]
[1776965163759,43.23,77685.47,0.0,0.01912,1e-05,3.59961]
[1776965165780,43.23,77696.08,0.0,0.01927,1e-05,3.62408]
[1776965170785,43.24,77703.19,0.0,0.01938,1e-05,3.64063]
[1776965175816,43.24,77714.74,0.0,0.01954,1e-05,3.66742]
[1776965175915,43.24,77733.15,0.0,0.0198,1e-05,3.71019]
[1776965176912,43.24,77745.62,0.0,0.01998,1e-05,3.73935]
[1776965179930,43.24,77771.6,0.0,0.02036,1e-05,3.80037]
[1776965181910,43.23,77786.85,0.0,0.02058,1e-05,3.83656]
[1776965182932,43.23,77809.2,0.0,0.02092,2e-05,3.8901]
[1776965187956,43.23,77811.14,0.0,0.02093,2e-05,3.89292]
[1776965188961,43.23,77800.83,0.0,0.02078,1e-05,3.86767]
[1776965191987,43.23,77782.46,0.0,0.02049,1e-05,3.82076]
[1776965192989,43.23,77771.74,0.0,0.02033,1e-05,3.79501]
[1776965198031,43.22,77778.34,0.0,0.02042,1e-05,3.80956]
[1776965203065,43.22,77780.97,0.0,0.02045,1e-05,3.81466]
[1776965208100,43.22,77785.16,0.0,0.0205,1e-05,3.82335]
[1776965213135,43.21,77786.18,0.0,0.02051,1e-05,3.82453]
[1776965217216,43.21,77799.59,0.0,0.0207,1e-05,3.85553]
[1776965223205,43.2,77794.04,0.0,0.02061,1e-05,3.84027]
[1776965225220,43.2,77782.96,0.0,0.02044,1e-05,3.81324]
[1776965227286,43.2,77793.83,0.0,0.0206,1e-05,3.8387]
[1776965233276,43.2,77795.98,0.0,0.02062,1e-05,3.84208]
[1776965235289,43.19,77782.38,0.0,0.02041,1e-05,3.80898]
[1776965237355,43.19,77770.25,0.0,0.02023,1e-05,3.77968]
[1776965243416,43.19,77762.28,0.0,0.02011,1e-05,3.75975]
[1776965248451,43.19,77763.95,0.0,0.02013,1e-05,3.76293]
[1776965253484,43.19,77768.48,0.0,0.02018,1e-05,3.77086]
[1776965258526,43.18,77759.19,0.0,0.02004,1e-05,3.74817]
[1776965260645,43.18,77742.65,0.0,0.0198,1e-05,3.70913]
[1776965263553,43.18,77726.32,0.0,0.01956,1e-05,3.67088]
[1776965268588,43.18,77723.23,0.0,0.01952,1e-05,3.66373]
[1776965273623,43.18,77728.93,0.0,0.0196,1e-05,3.67689]
[1776965278659,43.18,77732.72,0.0,0.01965,1e-05,3.68559]
[1776965283692,43.18,77717.5,0.0,0.01944,1e-05,3.65016]
[1776965288731,43.18,77708.35,0.0,0.01931,1e-05,3.6294]
[1776965293770,43.18,77697.66,0.0,0.01916,1e-05,3.60525]
[1776965294778,43.18,77682.14,0.0,0.01894,1e-05,3.57002]
[1776965296784,43.19,77638.6,0.0,0.01835,1e-05,3.47265]
[1776965297800,43.19,77627.52,0.0,0.0182,1e-05,3.44843]
[1776965299810,43.19,77640.44,0.0,0.01838,1e-05,3.47782]
[1776965302746,43.19,77649.68,0.0,0.01851,1e-05,3.49902]
[1776965302827,43.19,77643.0,0.0,0.01842,1e-05,3.48441]
[1776965303120,43.19,77643.0,0.0,0.01842,1e-05,3.48441]
[1776965303220,43.19,77631.92,0.0,0.01828,1e-05,3.46011]
[1776965305447,43.19,77631.92,0.0,0.01828,1e-05,3.46011]
[1776965305493,43.19,77620.29,0.0,0.01812,1e-05,3.43516]
[1776965306857,43.19,77605.85,0.0,0.01793,1e-05,3.40385]
[1776965308476,43.19,77605.85,0.0,0.01793,1e-05,3.40385]
[1776965308519,43.2,77607.43,0.0,0.01796,1e-05,3.40819]
[1776965309896,43.2,77639.16,0.0,0.01839,1e-05,3.47866]
[1776965311892,43.2,77657.93,0.0,0.01864,1e-05,3.51948]
[1776965316966,43.2,77652.68,0.0,0.01857,1e-05,3.50877]
[1776965317965,43.2,77632.73,0.0,0.01831,1e-05,3.46485]
[1776965322968,43.21,77643.87,0.0,0.01847,1e-05,3.49127]
[1776965328036,43.21,77641.1,0.0,0.01844,1e-05,3.48666]
[1776965331070,43.22,77654.94,0.0,0.01863,1e-05,3.51852]
[1776965332337,43.22,77668.53,0.0,0.01882,1e-05,3.54935]
[1776965335093,43.22,77681.85,0.0,0.01901,1e-05,3.58014]
[1776965337100,43.22,77668.98,0.0,0.01883,1e-05,3.55133]
[1776965338117,43.22,77657.8,0.0,0.01868,1e-05,3.52635]
[1776965343150,43.22,77644.13,0.0,0.0185,1e-05,3.49694]
[1776965347301,43.23,77643.48,0.0,0.0185,1e-05,3.49638]
[1776965347576,43.23,77643.48,0.0,0.0185,1e-05,3.49638]
[1776965353233,43.23,77657.37,0.0,0.0187,1e-05,3.52971]
[1776965358258,43.24,77665.92,0.0,0.01883,1e-05,3.55013]
[1776965363286,43.24,77668.65,0.0,0.01887,1e-05,3.55731]
[1776965368324,43.24,77665.74,0.0,0.01884,1e-05,3.55181]
[1776965372353,43.24,77651.84,0.0,0.01864,1e-05,3.51963]
[1776965375373,43.25,77641.15,0.0,0.0185,1e-05,3.49659]
[1776965378851,43.25,77626.15,0.0,0.01831,1e-05,3.4642]
[1776965384435,43.26,77618.61,0.0,0.01822,1e-05,3.44981]
[1776965389471,43.26,77615.38,0.0,0.01819,1e-05,3.44459]
[1776965394910,43.27,77616.45,0.0,0.01821,1e-05,3.4485]
[1776965395513,43.27,77601.61,0.0,0.01802,1e-05,3.41625]
[1776965396520,43.27,77587.83,0.0,0.01784,1e-05,3.38696]
[1776965397133,43.27,77587.83,0.0,0.01784,1e-05,3.38696]
[1776965397527,43.27,77583.6,0.0,0.01779,1e-05,3.37824]
[1776965398120,43.27,77583.6,0.0,0.01779,1e-05,3.37824]
[1776965398537,43.27,77585.68,0.0,0.01782,1e-05,3.38325]
[1776965403572,43.28,77580.85,0.0,0.01777,1e-05,3.37518]
[1776965408608,43.28,77581.6,0.0,0.01779,1e-05,3.37922]
[1776965413640,43.29,77582.53,0.0,0.01782,1e-05,3.38372]
[1776965415871,43.29,77570.6,0.0,0.01767,1e-05,3.35889]
[1776965421712,43.3,77572.92,0.0,0.01772,1e-05,3.36723]
[1776965422706,43.31,77583.19,0.0,0.01786,1e-05,3.39004]
[1776965427775,43.31,77585.59,0.0,0.01791,1e-05,3.39766]
[1776965428265,43.31,77585.59,0.0,0.01791,1e-05,3.39766]
[1776965428775,43.31,77585.59,0.0,0.01791,1e-05,3.39766]
[1776965428826,43.31,77600.59,0.0,0.0181,1e-05,3.43048]
[1776965429264,43.31,77600.59,0.0,0.0181,1e-05,3.43048]
[1776965429815,43.31,77600.59,0.0,0.01811,1e-05,3.43095]
[1776965430823,43.31,77619.43,0.0,0.01836,1e-05,3.4725]
[1776965431892,43.31,77619.43,0.0,0.01836,1e-05,3.4725]
[1776965432030,43.31,77633.76,0.0,0.01854,1e-05,3.50253]
[1776965432793,43.31,77633.76,0.0,0.01854,1e-05,3.50253]
[1776965432976,43.31,77633.76,0.0,0.01854,1e-05,3.50253]
[1776965433808,43.32,77623.02,0.0,0.0184,1e-05,3.4791]
[1776965434086,43.32,77623.02,0.0,0.0184,1e-05,3.4791]
[1776965434853,43.32,77623.02,0.0,0.0184,1e-05,3.4791]
[1776965436949,43.32,77620.13,0.0,0.01837,1e-05,3.47362]
[1776965437024,43.32,77621.11,0.0,0.01838,1e-05,3.47614]
[1776965438913,43.32,77621.11,0.0,0.01839,1e-05,3.47647]
[1776965438929,43.32,77629.44,0.0,0.0185,1e-05,3.49532]
[1776965441069,43.32,77622.13,0.0,0.01841,1e-05,3.47967]
[1776965441872,43.32,77622.51,0.0,0.01841,1e-05,3.48083]
[1776965444895,43.33,77639.88,0.0,0.01865,1e-05,3.52046]
[1776965446063,43.33,77637.45,0.0,0.01862,1e-05,3.51527]
[1776965446912,43.33,77630.02,0.0,0.01852,1e-05,3.49921]
[1776965447659,43.33,77630.02,0.0,0.01852,1e-05,3.49921]
[1776965447917,43.33,77613.21,0.0,0.0183,1e-05,3.46191]
[1776965452950,43.33,77615.83,0.0,0.01834,1e-05,3.46934]
[1776965457984,43.34,77619.28,0.0,0.0184,1e-05,3.47858]
[1776965458634,43.34,77619.28,0.0,0.0184,1e-05,3.47858]
[1776965459003,43.34,77615.81,0.0,0.01835,1e-05,3.4712]
[1776965459999,43.34,77598.64,0.0,0.01813,1e-05,3.43365]
[1776965460431,43.34,77598.64,0.0,0.01813,1e-05,3.43365]
[1776965461009,43.34,77606.02,0.0,0.01823,1e-05,3.45027]
[1776965466044,43.34,77623.23,0.0,0.01847,1e-05,3.49003]
[1776965468058,43.35,77634.39,0.0,0.01862,1e-05,3.51543]
[1776965470077,43.35,77612.93,0.0,0.01834,1e-05,3.46819]
[1776965470622,43.35,77612.93,0.0,0.01834,1e-05,3.46819]
[1776965470919,43.35,77612.93,0.0,0.01834,1e-05,3.46819]
[1776965471102,43.35,77591.74,0.0,0.01805,1e-05,3.42155]
[1776965471789,43.35,77591.74,0.0,0.01805,1e-05,3.42155]
[1776965472103,43.35,77565.5,0.0,0.01772,1e-05,3.36573]
[1776965472192,43.35,77565.5,0.0,0.01772,1e-05,3.36573]
[1776965472477,43.35,77565.5,0.0,0.01772,1e-05,3.36573]
[1776965473037,43.35,77565.5,0.0,0.01772,1e-05,3.36573]
[1776965473099,43.35,77565.39,0.0,0.01772,1e-05,3.36597]
[1776965478145,43.36,77570.47,0.0,0.0178,1e-05,3.37932]
[1776965479235,43.36,77561.48,0.0,0.01768,1e-05,3.36033]
[1776965480171,43.36,77549.62,0.0,0.01753,1e-05,3.33529]
[1776965481173,43.36,77539.77,0.0,0.01741,1e-05,3.31419]
[1776965482026,43.36,77539.77,0.0,0.01741,1e-05,3.31419]
[1776965482168,43.36,77531.9,0.0,0.01731,1e-05,3.2985]
[1776965482745,43.36,77531.9,0.0,0.01731,1e-05,3.2985]
[1776965483175,43.37,77531.56,0.0,0.01731,1e-05,3.29837]
[1776965483555,43.37,77531.56,0.0,0.01731,1e-05,3.29837]
[1776965484186,43.37,77534.82,0.0,0.01736,1e-05,3.3059]
[1776965484386,43.37,77534.82,0.0,0.01736,1e-05,3.3059]
[1776965485190,43.37,77540.28,0.0,0.01743,1e-05,3.31814]
[1776965487208,43.37,77554.94,0.0,0.01763,1e-05,3.35069]
[1776965489584,43.38,77549.6,0.0,0.01756,1e-05,3.34022]
[1776965490228,43.38,77549.09,0.0,0.01756,1e-05,3.33964]
[1776965492129,43.38,77543.68,0.0,0.01748,1e-05,3.32678]
[1776965492239,43.38,77534.64,0.0,0.01737,1e-05,3.30799]
[1776965493121,43.38,77534.64,0.0,0.01737,1e-05,3.30799]
[1776965493247,43.38,77533.98,0.0,0.01737,1e-05,3.30716]
[1776965494459,43.38,77533.98,0.0,0.01737,1e-05,3.30716]
[1776965494560,43.39,77514.66,0.0,0.01713,1e-05,3.26733]
[1776965496460,43.39,77514.66,0.0,0.01713,1e-05,3.26733]
[1776965497250,43.39,77514.66,0.0,0.01713,1e-05,3.26733]
[1776965496477,43.39,77514.53,0.0,0.01713,1e-05,3.26835]
[1776965497346,43.39,77516.26,0.0,0.01715,1e-05,3.272]
[1776965502594,43.4,77509.35,0.0,0.01708,1e-05,3.26003]
[1776965502608,43.4,77532.1,0.0,0.01738,1e-05,3.30895]
[1776965504333,43.4,77543.21,0.0,0.01753,1e-05,3.33396]
[1776965507068,43.41,77562.52,0.0,0.01779,1e-05,3.37721]
[1776965508366,43.41,77577.19,0.0,0.01799,1e-05,3.40958]
[1776965513401,43.41,77575.63,0.0,0.01798,1e-05,3.40829]
[1776965517427,43.42,77595.67,0.0,0.01826,1e-05,3.4543]
[1776965521181,43.42,77578.49,0.0,0.01804,1e-05,3.41775]
[1776965527501,43.43,77582.91,0.0,0.01811,1e-05,3.43016]
[1776965532539,43.44,77592.21,0.0,0.01825,1e-05,3.45243]
[1776965537577,43.44,77593.81,0.0,0.01828,1e-05,3.45759]
[1776965541608,43.44,77610.03,0.0,0.0185,1e-05,3.49439]
[1776965542930,43.44,77655.41,0.0,0.01913,1e-05,3.59653]
[1776965546637,43.45,77637.57,0.0,0.01888,1e-05,3.55678]
[1776965547646,43.45,77626.27,0.0,0.01873,1e-05,3.53161]
[1776965552679,43.45,77630.11,0.0,0.01878,1e-05,3.53943]
[1776965557714,43.45,77641.35,0.0,0.01894,1e-05,3.56555]
[1776965559728,43.45,77652.94,0.0,0.0191,1e-05,3.59198]
[1776965561744,43.45,77668.23,0.0,0.01932,1e-05,3.62693]
[1776965563756,43.45,77655.71,0.0,0.01914,1e-05,3.59861]
[1776965566778,43.45,77644.72,0.0,0.01899,1e-05,3.57413]
[1776965569855,43.46,77657.06,0.0,0.01917,1e-05,3.60246]
[1776965575841,43.46,77654.57,0.0,0.01913,1e-05,3.5974]
[1776965580876,43.46,77656.85,0.0,0.01917,1e-05,3.60313]
[1776965585910,43.46,77646.8,0.0,0.01903,1e-05,3.58085]
[1776965590950,43.46,77641.96,0.0,0.01897,1e-05,3.57076]
[1776965595984,43.46,77648.29,0.0,0.01906,1e-05,3.58578]
[1776965599003,43.47,77634.33,0.0,0.01887,1e-05,3.55468]
[1776965600017,43.47,77623.3,0.0,0.01872,1e-05,3.53013]
[1776965604042,43.47,77634.35,0.0,0.01888,1e-05,3.55583]
[1776965608072,43.47,77644.97,0.0,0.01903,1e-05,3.58049]
[1776965613107,43.47,77639.31,0.0,0.01895,1e-05,3.56671]
[1776965618151,43.48,77637.56,0.0,0.01893,1e-05,3.56367]
[1776965620229,43.48,77625.39,0.0,0.01876,1e-05,3.53652]
[1776965625192,43.48,77605.02,0.0,0.0185,1e-05,3.49251]
[1776965626198,43.48,77593.54,0.0,0.01834,1e-05,3.46741]
[1776965630303,43.48,77578.41,0.0,0.01815,1e-05,3.43554]
[1776965636267,43.49,77583.79,0.0,0.01824,1e-05,3.44963]
[1776965641303,43.5,77585.66,0.0,0.01827,1e-05,3.45548]
[1776965643317,43.5,77597.34,0.0,0.01843,1e-05,3.48191]
[1776965647351,43.5,77610.89,0.0,0.01862,1e-05,3.51313]
[1776965650444,43.5,77623.13,0.0,0.01879,1e-05,3.54117]
[1776965656412,43.51,77624.88,0.0,0.01883,1e-05,3.54623]
[1776965660440,43.51,77613.47,0.0,0.01867,1e-05,3.52139]
[1776965661448,43.51,77601.18,0.0,0.01851,1e-05,3.49429]
[1776965666481,43.51,77603.58,0.0,0.01855,1e-05,3.50093]
[1776965671519,43.52,77593.28,0.0,0.01841,1e-05,3.47761]
[1776965676553,43.52,77610.15,0.0,0.01865,1e-05,3.51635]
[1776965679634,43.52,77625.06,0.0,0.01885,1e-05,3.55035]
[1776965685618,43.52,77636.23,0.0,0.01901,1e-05,3.57636]
[1776965689932,43.53,77653.52,0.0,0.01926,1e-05,3.61601]
[1776965693681,43.53,77674.14,0.0,0.01955,1e-05,3.66342]
[1776965698718,43.53,77674.14,0.0,0.01955,1e-05,3.66324]
[1776965700833,43.53,77662.25,0.0,0.01938,1e-05,3.63599]
[1776965703755,43.53,77680.52,0.0,0.01964,1e-05,3.67799]
[1776965705772,43.53,77695.77,0.0,0.01985,1e-05,3.71308]
[1776965707783,43.53,77706.78,0.0,0.02001,1e-05,3.73857]
[1776965712817,43.52,77703.93,0.0,0.01996,1e-05,3.73104]
[1776965714835,43.52,77675.85,0.0,0.01956,1e-05,3.66596]
[1776965719869,43.52,77674.91,0.0,0.01955,1e-05,3.66382]
[1776965722897,43.52,77654.18,0.0,0.01926,1e-05,3.61642]
[1776965724901,43.52,77672.1,0.0,0.01951,1e-05,3.65752]
[1776965729937,43.52,77664.04,0.0,0.0194,1e-05,3.63915]
[1776965734973,43.52,77663.32,0.0,0.01938,1e-05,3.63585]
[1776965740013,43.52,77663.11,0.0,0.01938,1e-05,3.63553]
[1776965741123,43.52,77649.86,0.0,0.01919,1e-05,3.60537]
[1776965746053,43.53,77638.61,0.0,0.01904,1e-05,3.58029]
[1776965751201,43.53,77644.77,0.0,0.01913,1e-05,3.59482]
[1776965757130,43.53,77646.68,0.0,0.01916,1e-05,3.59976]
[1776965762167,43.53,77648.37,0.0,0.01918,1e-05,3.60407]
[1776965767201,43.53,77645.48,0.0,0.01915,1e-05,3.59799]
[1776965772253,43.53,77641.83,0.0,0.0191,1e-05,3.59026]
[1776965774255,43.53,77624.59,0.0,0.01886,1e-05,3.55173]
[1776965778282,43.54,77611.59,0.0,0.01869,1e-05,3.5232]
[1776965781411,43.54,77627.32,0.0,0.01891,1e-05,3.55928]
[1776965787345,43.54,77628.21,0.0,0.01893,1e-05,3.56227]
[1776965792383,43.54,77634.69,0.0,0.01901,1e-05,3.57571]
[1776965797414,43.54,77645.2,0.0,0.01916,1e-05,3.60002]
[1776965798538,43.54,77645.2,0.0,0.01916,1e-05,3.60002]
[1776965798568,43.54,77581.69,0.0,0.0183,1e-05,3.45829]
[1776965799763,43.54,77581.69,0.0,0.0183,1e-05,3.45829]
[1776965800011,43.54,77581.69,0.0,0.0183,1e-05,3.45829]
[1776965800449,43.54,77549.0,0.0,0.01786,1e-05,3.38695]
[1776965800815,43.54,77549.0,0.0,0.01786,1e-05,3.38695]
[1776965801584,43.55,77580.15,0.0,0.01828,1e-05,3.45533]
[1776965802787,43.55,77580.15,0.0,0.01828,1e-05,3.45533]
[1776965803656,43.55,77560.37,0.0,0.01802,1e-05,3.41301]
[1776965804507,43.55,77529.81,0.0,0.01762,1e-05,3.34696]
[1776965804820,43.55,77529.81,0.0,0.01762,1e-05,3.34696]
[1776965805366,43.55,77529.81,0.0,0.01762,1e-05,3.34696]
[1776965805459,43.55,77529.81,0.0,0.01762,1e-05,3.34696]
[1776965805532,43.55,77505.71,0.0,0.01731,1e-05,3.29557]
[1776965806350,43.55,77505.71,0.0,0.01731,1e-05,3.29557]
[1776965806650,43.55,77493.05,0.0,0.01715,1e-05,3.26881]
[1776965807943,43.55,77492.53,0.0,0.01714,1e-05,3.26772]
[1776965808618,43.55,77492.53,0.0,0.01714,1e-05,3.26772]
[1776965808759,43.55,77523.45,0.0,0.01755,1e-05,3.33531]
[1776965809813,43.55,77523.45,0.0,0.01755,1e-05,3.33531]
[1776965810828,43.55,77486.57,0.0,0.01708,1e-05,3.25713]
[1776965811930,43.55,77445.68,0.0,0.01657,1e-05,3.17209]
[1776965812521,43.55,77445.68,0.0,0.01657,1e-05,3.17209]
[1776965812847,43.56,77471.45,0.0,0.01689,1e-05,3.22612]
[1776965813756,43.56,77471.45,0.0,0.01689,1e-05,3.22612]
[1776965813897,43.56,77466.28,0.0,0.01683,1e-05,3.21535]
[1776965817858,43.57,77504.12,0.0,0.01734,1e-05,3.29959]
[1776965822894,43.58,77497.33,0.0,0.01727,1e-05,3.28824]
[1776965825914,43.58,77474.19,0.0,0.01699,1e-05,3.24153]
[1776965828948,43.59,77457.09,0.0,0.01679,1e-05,3.20805]
[1776965832966,43.6,77473.6,0.0,0.01701,1e-05,3.24541]
[1776965833975,43.6,77461.51,0.0,0.01686,1e-05,3.22087]
[1776965839016,43.61,77464.64,0.0,0.01693,1e-05,3.23102]
[1776965842552,43.62,77483.55,0.0,0.01718,1e-05,3.27339]
[1776965845063,43.62,77473.26,0.0,0.01706,1e-05,3.25305]
[1776965849106,43.63,77456.65,0.0,0.01687,1e-05,3.22109]
[1776965851100,43.64,77444.96,0.0,0.01672,1e-05,3.19651]
[1776965852108,43.64,77434.06,0.0,0.01659,1e-05,3.17478]
[1776965857149,43.65,77437.72,0.0,0.01666,1e-05,3.18616]
[1776965860166,43.66,77450.48,0.0,0.01683,1e-05,3.2149]
[1776965863188,43.66,77466.21,0.0,0.01704,1e-05,3.24982]
[1776965868223,43.67,77458.2,0.0,0.01696,1e-05,3.2364]
[1776965873257,43.68,77456.53,0.0,0.01696,1e-05,3.23629]
[1776965876281,43.69,77470.74,0.0,0.01715,1e-05,3.26805]
[1776965881342,43.7,77455.49,0.0,0.01698,1e-05,3.2393]
[1776965882348,43.7,77444.2,0.0,0.01684,1e-05,3.21649]
[1776965886377,43.71,77455.7,0.0,0.017,1e-05,3.24323]
[1776965891410,43.72,77467.32,0.0,0.01717,1e-05,3.27084]
[1776965896447,43.73,77478.35,0.0,0.01733,1e-05,3.29722]
[1776965901492,43.73,77481.57,0.0,0.01739,1e-05,3.30683]
[1776965902493,43.74,77459.5,0.0,0.01711,1e-05,3.2609]
[1776965903499,43.74,77444.38,0.0,0.01693,1e-05,3.22997]
[1776965905517,43.74,77433.05,0.0,0.01679,1e-05,3.20785]
[1776965910546,43.75,77421.45,0.0,0.01667,1e-05,3.18752]
[1776965915583,43.76,77424.02,0.0,0.01672,1e-05,3.19477]
[1776965920621,43.77,77413.72,0.0,0.01661,1e-05,3.17719]
[1776965925651,43.79,77418.63,0.0,0.0167,1e-05,3.1916]
[1776965930696,43.8,77448.88,0.0,0.0171,1e-05,3.25776]
[1776965935721,43.81,77450.7,0.0,0.01714,1e-05,3.26456]
[1776965936729,43.81,77440.23,0.0,0.01701,1e-05,3.24329]
[1776965941782,43.82,77440.01,0.0,0.01703,1e-05,3.24603]
[1776965946802,43.83,77444.81,0.0,0.01711,1e-05,3.25978]
[1776965951843,43.84,77445.6,0.0,0.01714,1e-05,3.26446]
[1776965955872,43.84,77457.71,0.0,0.01731,1e-05,3.29225]
[1776965960907,43.85,77455.47,0.0,0.0173,1e-05,3.29035]
[1776965962919,43.86,77438.39,0.0,0.01709,1e-05,3.25579]
[1776965966949,43.86,77427.77,0.0,0.01697,1e-05,3.23624]
[1776965971081,43.87,77410.71,0.0,0.01677,1e-05,3.20186]
[1776965975014,43.88,77383.79,0.0,0.01645,1e-05,3.14888]
[1776965976134,43.88,77353.99,0.0,0.01609,1e-05,3.08873]
[1776965979048,43.89,77339.68,0.0,0.01594,1e-05,3.06408]
[1776965981066,43.89,77318.83,0.0,0.0157,1e-05,3.0237]
[1776965982081,43.9,77304.24,0.0,0.01555,1e-05,2.99695]
[1776965983086,43.93,77289.57,0.0,0.01544,1e-05,2.9784]
[1776965986098,44.02,77277.64,0.0,0.01549,1e-05,2.98591]
[1776965988933,44.06,77271.96,0.0,0.01548,1e-05,2.98497]
[1776965989048,44.06,77271.96,0.0,0.01548,1e-05,2.98497]
[1776965989133,44.09,77232.52,0.0,0.01509,1e-05,2.91893]
[1776965990230,44.12,77207.77,0.0,0.01487,1e-05,2.8815]
[1776965994180,44.17,77219.14,0.0,0.0151,1e-05,2.92048]
[1776965999249,44.24,77223.82,0.0,0.01529,1e-05,2.95139]
[1776966002063,44.24,77229.64,0.0,0.01536,1e-05,2.96258]
[1776966002117,44.24,77250.74,0.0,0.0156,1e-05,3.00343]
[1776966003873,44.28,77250.74,0.0,0.01568,1e-05,3.01628]
[1776966003935,44.28,77215.42,0.0,0.01527,1e-05,2.94797]
[1776966005207,44.28,77215.42,0.0,0.01527,1e-05,2.94797]
[1776966005340,44.32,77206.28,0.0,0.01524,1e-05,2.94186]
[1776966006310,44.35,77193.45,0.0,0.01515,1e-05,2.92787]
[1776966011351,44.55,77187.94,0.0,0.01548,1e-05,2.98137]
[1776966016390,44.57,77189.38,0.0,0.01552,1e-05,2.98899]
[1776966019422,44.6,77144.73,0.0,0.01508,1e-05,2.91353]
[1776966020424,44.6,77125.14,0.0,0.01486,1e-05,2.87674]
[1776966022442,44.64,77110.44,0.0,0.01479,1e-05,2.86329]
[1776966024454,44.68,77098.91,0.0,0.01473,1e-05,2.85297]
[1776966026469,44.79,77118.75,0.0,0.01516,1e-05,2.92522]
[1776966029491,44.8,77096.53,0.0,0.01492,1e-05,2.88567]
[1776966030496,44.84,77073.27,0.0,0.01473,1e-05,2.8535]
[1776966033541,44.98,77059.71,0.0,0.01485,1e-05,2.872]
[1776966035384,44.98,77059.71,0.0,0.01485,1e-05,2.872]
[1776966036250,44.98,77059.71,0.0,0.01485,1e-05,2.872]
[1776966035531,45.0,77066.12,0.0,0.01495,1e-05,2.88886]
[1776966036540,45.0,77067.34,0.0,0.01497,1e-05,2.89222]
[1776966038729,45.0,77066.07,0.0,0.01496,1e-05,2.89095]
[1776966038745,45.01,77065.1,0.0,0.01496,1e-05,2.89024]
[1776966039449,45.01,77065.1,0.0,0.01496,1e-05,2.89024]
[1776966039731,45.01,77065.1,0.0,0.01496,1e-05,2.89024]
[1776966040572,45.01,77059.49,0.0,0.0149,1e-05,2.87982]
[1776966040693,45.05,77056.06,0.0,0.01493,1e-05,2.88547]
[1776966043604,45.12,77035.54,0.0,0.01484,1e-05,2.86997]
[1776966045874,45.12,77035.54,0.0,0.01484,1e-05,2.86997]
[1776966045973,45.16,77008.09,0.0,0.01462,1e-05,2.8316]
[1776966046509,45.16,77008.09,0.0,0.01462,1e-05,2.8316]
[1776966046754,45.16,77008.09,0.0,0.01462,1e-05,2.8316]
[1776966046836,45.16,77002.66,0.0,0.01457,1e-05,2.82277]
[1776966047590,45.16,77002.66,0.0,0.01457,1e-05,2.82277]
[1776966047627,45.16,77006.24,0.0,0.01461,1e-05,2.82929]
[1776966052656,45.35,76994.47,0.0,0.01482,1e-05,2.86415]
[1776966053688,45.35,76981.93,0.0,0.01468,1e-05,2.84122]
[1776966058699,45.49,76982.42,0.0,0.01495,1e-05,2.88585]
[1776966059707,45.56,77001.43,0.0,0.01528,1e-05,2.94152]
[1776966063763,45.67,77012.75,0.0,0.01562,1e-05,2.99828]
[1776966064764,45.67,77030.81,0.0,0.01583,1e-05,3.03254]
[1776966067764,45.71,77047.49,0.0,0.01608,1e-05,3.07511]
[1776966069795,45.71,77022.54,0.0,0.01581,1e-05,3.02879]
[1776966071964,45.71,76996.39,0.0,0.01551,1e-05,2.97937]
[1776966076854,45.82,77013.98,0.0,0.01593,1e-05,3.04773]
[1776966079872,45.83,77001.02,0.0,0.01579,1e-05,3.02531]
[1776966082895,45.88,77014.5,0.0,0.01604,1e-05,3.06687]
[1776966083995,45.88,77027.71,0.0,0.0162,1e-05,3.09293]
[1776966087931,45.89,77047.95,0.0,0.01645,1e-05,3.1347]
[1776966092974,45.92,77048.98,0.0,0.0165,1e-05,3.14298]
[1776966094080,45.92,77037.66,0.0,0.01637,1e-05,3.12154]
[1776966100020,45.97,77043.63,0.0,0.01653,1e-05,3.14787]
[1776966103316,45.99,77073.36,0.0,0.01693,1e-05,3.21329]
[1776966108082,45.99,77062.44,0.0,0.01681,1e-05,3.19355]
[1776966110096,46.0,77050.62,0.0,0.01667,1e-05,3.17132]
[1776966115131,46.02,77058.6,0.0,0.01681,1e-05,3.1943]
[1776966118152,46.02,77071.45,0.0,0.01698,1e-05,3.22113]
[1776966123187,46.03,77073.1,0.0,0.01701,1e-05,3.22664]
[1776966124297,46.03,77044.72,0.0,0.01668,1e-05,3.17163]
[1776966130236,46.04,77025.66,0.0,0.01647,1e-05,3.13714]
[1776966133259,46.05,77011.04,0.0,0.01631,1e-05,3.11067]
[1776966134370,46.05,76996.65,0.0,0.01615,1e-05,3.08426]
[1776966137299,46.06,77012.54,0.0,0.01635,1e-05,3.11614]
[1776966139347,46.06,77027.92,0.0,0.01653,1e-05,3.14716]
[1776966143340,46.07,77023.96,0.0,0.0165,1e-05,3.14111]
[1776966143377,46.07,77095.38,0.0,0.01735,1e-05,3.28279]
[1776966143748,46.07,77095.38,0.0,0.01735,1e-05,3.28279]
[1776966144369,46.07,77095.38,0.0,0.01735,1e-05,3.28279]
[1776966145401,46.07,77095.38,0.0,0.01735,1e-05,3.28279]
[1776966145462,46.07,77131.12,0.0,0.01779,1e-05,3.3552]
[1776966150431,46.07,77152.24,0.0,0.01807,1e-05,3.40079]
[1776966152437,46.08,77167.18,0.0,0.01825,1e-05,3.43019]
[1776966156484,46.08,77180.03,0.0,0.01841,1e-05,3.45727]
[1776966158492,46.08,77158.83,0.0,0.01815,1e-05,3.41341]
[1776966163531,46.08,77172.89,0.0,0.01833,1e-05,3.44317]
[1776966167556,46.08,77189.5,0.0,0.01854,1e-05,3.47816]
[1776966170583,46.08,77203.87,0.0,0.01873,1e-05,3.50844]
[1776966174685,46.08,77171.26,0.0,0.01831,1e-05,3.43999]
[1776966179647,46.08,77159.19,0.0,0.01816,1e-05,3.41529]
[1776966181997,46.08,77148.46,0.0,0.01802,1e-05,3.39324]
[1776966183731,46.08,77125.23,0.0,0.01773,1e-05,3.34578]
[1776966189726,46.08,77134.66,0.0,0.01786,1e-05,3.36608]
[1776966193759,46.09,77146.47,0.0,0.01801,1e-05,3.39087]
[1776966195374,46.09,77189.26,0.0,0.01856,1e-05,3.48017]
[1776966198801,46.09,77201.74,0.0,0.01872,1e-05,3.50651]
[1776966201820,46.09,77217.66,0.0,0.01892,1e-05,3.54014]
[1776966206861,46.09,77212.53,0.0,0.01885,1e-05,3.52889]
[1776966209882,46.08,77223.39,0.0,0.01899,1e-05,3.55177]
[1776966212912,46.08,77238.91,0.0,0.01919,1e-05,3.58282]
[1776966214999,46.08,77228.01,0.0,0.01904,1e-05,3.55921]
[1776966220969,46.08,77223.54,0.0,0.01898,1e-05,3.54915]
[1776966226000,46.08,77227.56,0.0,0.01903,1e-05,3.55721]
[1776966228029,46.08,77214.37,0.0,0.01886,1e-05,3.52895]
[1776966233063,46.08,77216.17,0.0,0.01888,1e-05,3.53248]
[1776966236258,46.08,77194.55,0.0,0.0186,1e-05,3.48659]
[1776966241119,46.08,77208.38,0.0,0.01877,1e-05,3.51572]
[1776966246153,46.08,77212.88,0.0,0.01883,1e-05,3.52498]
[1776966250179,46.08,77196.01,0.0,0.01861,1e-05,3.48915]
[1776966255284,46.08,77196.27,0.0,0.01861,1e-05,3.48967]
[1776966258235,46.08,77181.41,0.0,0.01842,1e-05,3.4585]
[1776966263273,46.08,77169.01,0.0,0.01827,1e-05,3.43292]
[1776966265358,46.08,77157.74,0.0,0.01813,1e-05,3.40977]
[1776966267423,46.08,77145.55,0.0,0.01797,1e-05,3.38488]
[1776966273344,46.08,77157.96,0.0,0.01813,1e-05,3.4097]
[1776966278385,46.08,77144.72,0.0,0.01796,1e-05,3.38301]
[1776966280395,46.08,77132.62,0.0,0.01782,1e-05,3.35858]
[1776966285499,46.09,77125.7,0.0,0.01774,1e-05,3.34553]
[1776966289470,46.09,77136.24,0.0,0.01787,1e-05,3.36805]
[1776966290463,46.09,77151.06,0.0,0.01806,1e-05,3.39873]
[1776966292474,46.09,77164.19,0.0,0.01823,1e-05,3.42622]
[1776966295574,46.09,77177.71,0.0,0.0184,1e-05,3.45468]
[1776966301542,46.09,77186.69,0.0,0.01852,1e-05,3.47384]
[1776966302561,46.1,77167.0,0.0,0.01827,1e-05,3.43288]
[1776966303553,46.1,77154.38,0.0,0.01811,1e-05,3.40673]
[1776966305652,46.1,77143.87,0.0,0.01798,1e-05,3.38554]
[1776966311610,46.1,77147.99,0.0,0.01804,1e-05,3.39504]
[1776966313624,46.1,77131.01,0.0,0.01783,1e-05,3.36061]
[1776966318663,46.1,77142.61,0.0,0.01798,1e-05,3.38546]
[1776966323695,46.11,77134.0,0.0,0.01788,1e-05,3.36874]
[1776966325815,46.11,77120.79,0.0,0.01772,1e-05,3.34222]
[1776966327775,46.11,77093.67,0.0,0.01739,1e-05,3.28758]
[1776966328772,46.11,77079.35,0.0,0.01722,1e-05,3.2595]
[1776966333807,46.12,77072.55,0.0,0.01714,1e-05,3.24617]
[1776966337833,46.12,77057.63,0.0,0.01697,1e-05,3.21815]
[1776966338857,46.12,77032.28,0.0,0.01667,1e-05,3.16875]
[1776966340856,46.13,77020.44,0.0,0.01654,1e-05,3.14674]
[1776966343875,46.13,77041.15,0.0,0.01679,1e-05,3.18883]
[1776966348918,46.14,77048.23,0.0,0.01689,1e-05,3.20511]
[1776966349925,46.14,77061.2,0.0,0.01705,1e-05,3.23121]
[1776966354961,46.15,77054.21,0.0,0.01698,1e-05,3.21946]
[1776966356026,46.15,77080.95,0.0,0.0173,1e-05,3.27309]
[1776966358055,46.15,77104.91,0.0,0.0176,1e-05,3.32172]
[1776966358996,46.15,77127.31,0.0,0.01788,1e-05,3.36765]
[1776966364039,46.15,77125.32,0.0,0.01786,1e-05,3.36475]
[1776966366101,46.16,77112.72,0.0,0.01771,1e-05,3.33973]
[1776966372164,46.16,77106.38,0.0,0.01763,1e-05,3.32785]
[1776966373113,46.16,77118.02,0.0,0.01778,1e-05,3.35151]
[1776966378144,46.16,77113.88,0.0,0.01774,1e-05,3.34467]
[1776966383179,46.17,77114.46,0.0,0.01775,1e-05,3.34694]
[1776966385196,46.17,77102.39,0.0,0.01761,1e-05,3.32299]
[1776966390228,46.17,77101.3,0.0,0.0176,1e-05,3.32221]
[1776966393248,46.18,77088.57,0.0,0.01744,1e-05,3.29565]
[1776966398307,46.18,77087.6,0.0,0.01744,1e-05,3.29499]
[1776966400306,46.18,77071.02,0.0,0.01724,1e-05,3.26279]
[1776966401950,46.18,77037.18,0.0,0.01684,1e-05,3.19578]
[1776966407376,46.19,77036.6,0.0,0.01685,1e-05,3.19786]
[1776966408374,46.19,77019.35,0.0,0.01665,1e-05,3.1641]
[1776966409394,46.2,77004.93,0.0,0.01648,1e-05,3.13661]
[1776966414410,46.21,76993.85,0.0,0.01637,1e-05,3.11863]
[1776966418438,46.21,77005.3,0.0,0.01652,1e-05,3.14315]
[1776966423478,46.22,77005.73,0.0,0.01654,1e-05,3.14618]
[1776966424816,46.22,76982.84,0.0,0.01628,1e-05,3.1031]
[1776966426560,46.23,76968.82,0.0,0.01613,1e-05,3.07749]
[1776966431531,46.24,76957.98,0.0,0.01603,1e-05,3.06018]
[1776966436630,46.25,76954.11,0.0,0.016,1e-05,3.05625]
[1776966440592,46.26,76964.91,0.0,0.01614,1e-05,3.07948]
[1776966445627,46.27,76957.92,0.0,0.01608,1e-05,3.06936]
[1776966450663,46.28,76963.49,0.0,0.01616,1e-05,3.08318]
[1776966453683,46.28,76979.46,0.0,0.01635,1e-05,3.11395]
[1776966455355,46.29,76984.76,0.0,0.01642,1e-05,3.12474]
[1776966455708,46.29,77007.43,0.0,0.01668,1e-05,3.16866]
[1776966456435,46.29,77007.43,0.0,0.01668,1e-05,3.16866]
[1776966456720,46.29,77078.34,0.0,0.01753,1e-05,3.30911]
[1776966457159,46.29,77078.34,0.0,0.01753,1e-05,3.30911]
[1776966457738,46.29,77089.32,0.0,0.01766,1e-05,3.33128]
[1776966458741,46.31,77063.16,0.0,0.0174,1e-05,3.28706]
[1776966463811,46.32,77061.39,0.0,0.01739,1e-05,3.28565]
[1776966464802,46.32,77075.95,0.0,0.01757,1e-05,3.31489]
[1776966465818,46.32,77094.17,0.0,0.01779,1e-05,3.35207]
[1776966466869,46.32,77119.34,0.0,0.01811,1e-05,3.40399]
[1776966469844,46.32,77136.8,0.0,0.01833,1e-05,3.4403]
[1776966471866,46.32,77161.4,0.0,0.01865,1e-05,3.49165]
[1776966473880,46.32,77142.33,0.0,0.0184,1e-05,3.45193]
[1776966476944,46.32,77164.28,0.0,0.01868,1e-05,3.49788]
[1776966479924,46.32,77177.82,0.0,0.01886,1e-05,3.52631]
[1776966481937,46.32,77156.05,0.0,0.01858,1e-05,3.48037]
[1776966487017,46.32,77166.4,0.0,0.01871,1e-05,3.50211]
[1776966488993,46.32,77183.7,0.0,0.01893,1e-05,3.53863]
[1776966494035,46.32,77188.92,0.0,0.019,1e-05,3.54925]
[1776966496044,46.32,77205.76,0.0,0.01922,1e-05,3.58476]
[1776966501097,46.32,77212.09,0.0,0.0193,1e-05,3.59747]
[1776966503101,46.32,77222.75,0.0,0.01944,1e-05,3.62019]
[1776966508129,46.31,77232.58,0.0,0.01956,1e-05,3.63979]
[1776966513168,46.31,77226.44,0.0,0.01946,1e-05,3.62355]
[1776966518204,46.3,77231.89,0.0,0.01952,1e-05,3.63378]
[1776966523238,46.3,77237.56,0.0,0.01959,1e-05,3.64524]
[1776966527333,46.3,77269.64,0.0,0.02002,1e-05,3.7134]
[1776966533314,46.29,77268.49,0.0,0.01999,1e-05,3.70898]
[1776966534528,46.29,77257.02,0.0,0.01983,1e-05,3.68348]
[1776966537408,46.29,77296.88,0.0,0.02037,1e-05,3.77024]
[1776966543396,46.28,77310.21,0.0,0.02054,1e-05,3.79758]
[1776966547495,46.27,77296.55,0.0,0.02033,1e-05,3.76446]
[1776966549434,46.27,77323.44,0.0,0.0207,1e-05,3.82344]
[1776966551445,46.27,77334.12,0.0,0.02084,1e-05,3.84628]
[1776966554467,46.26,77322.48,0.0,0.02067,1e-05,3.81828]
[1776966559512,46.26,77322.57,0.0,0.02066,1e-05,3.81683]
[1776966561527,46.25,77333.98,0.0,0.02081,1e-05,3.84137]
[1776966563541,46.25,77353.33,0.0,0.02108,1e-05,3.88398]
[1776966568601,46.24,77361.64,0.0,0.02118,1e-05,3.89945]
[1776966569592,46.24,77346.96,0.0,0.02096,1e-05,3.86536]
[1776966571598,46.23,77332.32,0.0,0.02073,1e-05,3.82833]
[1776966573611,46.23,77320.05,0.0,0.02055,1e-05,3.79963]
[1776966578650,46.22,77316.66,0.0,0.02049,1e-05,3.7894]
[1776966583684,46.21,77307.21,0.0,0.02034,1e-05,3.76576]
[1776966586970,46.21,77274.98,0.0,0.01989,1e-05,3.69319]
[1776966591745,46.21,77298.88,0.0,0.0202,1e-05,3.74403]
[1776966596780,46.2,77306.93,0.0,0.0203,1e-05,3.75973]
[1776966601869,46.19,77305.84,0.0,0.02028,1e-05,3.75552]
[1776966602841,46.19,77331.99,0.0,0.02063,1e-05,3.81304]
[1776966603840,46.19,77298.32,0.0,0.02017,1e-05,3.73798]
[1776966605856,46.19,77286.92,0.0,0.02,1e-05,3.71149]
[1776966607949,46.19,77309.77,0.0,0.02031,1e-05,3.76167]
[1776966613901,46.18,77301.05,0.0,0.02017,1e-05,3.73891]
[1776966616937,46.18,77284.22,0.0,0.01994,1e-05,3.7018]
[1776966618047,46.17,77247.33,0.0,0.01944,1e-05,3.62062]
[1776966623981,46.17,77248.4,0.0,0.01944,1e-05,3.62149]
[1776966629016,46.17,77251.84,0.0,0.01948,1e-05,3.62775]
[1776966631030,46.17,77241.33,0.0,0.01933,1e-05,3.60271]
[1776966635383,46.16,77255.17,0.0,0.01951,1e-05,3.63186]
[1776966637521,46.16,77261.07,0.0,0.01958,1e-05,3.6442]
[1776966638967,46.16,77253.58,0.0,0.01948,1e-05,3.62769]
[1776966641117,46.16,77283.07,0.0,0.01987,1e-05,3.69084]
[1776966643123,46.16,77303.2,0.0,0.02015,1e-05,3.73519]
[1776966646163,46.15,77327.65,0.0,0.02048,1e-05,3.78786]
[1776966647160,46.15,77351.28,0.0,0.02081,1e-05,3.84099]
[1776966650179,46.15,77366.19,0.0,0.021,1e-05,3.87236]
[1776966655215,46.14,77353.96,0.0,0.02081,1e-05,3.84143]
[1776966658345,46.13,77366.41,0.0,0.02098,1e-05,3.86781]
[1776966664279,46.12,77374.45,0.0,0.02107,1e-05,3.88224]
[1776966668416,46.11,77349.49,0.0,0.02069,1e-05,3.82254]
[1776966673341,46.11,77370.41,0.0,0.02098,1e-05,3.86824]
[1776966674357,46.1,77384.36,0.0,0.02117,1e-05,3.89885]
[1776966679386,46.09,77395.12,0.0,0.0213,1e-05,3.92013]
[1776966684430,46.08,77391.26,0.0,0.02122,1e-05,3.90765]
[1776966685428,46.08,77378.34,0.0,0.02103,1e-05,3.87678]
[1776966687444,46.08,77360.35,0.0,0.02077,1e-05,3.83475]
[1776966692478,46.07,77364.92,0.0,0.0208,1e-05,3.84037]
[1776966693485,46.07,77391.67,0.0,0.02118,1e-05,3.90066]
[1776966698519,46.06,77376.44,0.0,0.02094,1e-05,3.86253]
[1776966701545,46.05,77390.54,0.0,0.02113,1e-05,3.89274]
[1776966703572,46.05,77356.35,0.0,0.02064,1e-05,3.81446]
[1776966706577,46.04,77344.46,0.0,0.02046,1e-05,3.7857]
[1776966708592,46.04,77360.74,0.0,0.02068,1e-05,3.82124]
[1776966710609,46.04,77371.12,0.0,0.02082,1e-05,3.84357]
[1776966715649,46.03,77374.96,0.0,0.02086,1e-05,3.84936]
[1776966717654,46.03,77385.45,0.0,0.021,1e-05,3.87199]
[1776966722689,46.02,77387.55,0.0,0.02101,1e-05,3.87375]
[1776966727724,46.01,77372.01,0.0,0.02077,1e-05,3.8355]
[1776966731751,46.0,77384.35,0.0,0.02093,1e-05,3.86124]
[1776966733931,46.0,77369.47,0.0,0.02072,1e-05,3.82691]
[1776966736797,46.0,77358.35,0.0,0.02055,1e-05,3.79976]
[1776966737807,46.0,77343.09,0.0,0.02033,1e-05,3.76513]
[1776966738950,45.99,77332.67,0.0,0.02018,1e-05,3.74151]
[1776966744884,45.99,77327.24,0.0,0.02009,1e-05,3.72714]
[1776966749027,45.98,77356.3,0.0,0.02049,1e-05,3.79035]
[1776966754932,45.97,77361.61,0.0,0.02053,1e-05,3.79742]
[1776966759970,45.97,77366.57,0.0,0.02059,1e-05,3.80607]
[1776966765014,45.96,77375.01,0.0,0.02069,1e-05,3.82252]
[1776966770047,45.95,77378.14,0.0,0.02071,1e-05,3.8269]
[1776966775073,45.94,77376.32,0.0,0.02067,1e-05,3.82013]
[1776966780186,45.94,77378.06,0.0,0.02068,1e-05,3.82149]
[1776966781168,45.94,77389.58,0.0,0.02084,1e-05,3.84705]
[1776966786207,45.93,77397.01,0.0,0.02093,1e-05,3.86107]
[1776966788218,45.92,77407.52,0.0,0.02107,1e-05,3.88385]
[1776966789312,45.92,77432.82,0.0,0.02143,1e-05,3.94145]
[1776966795275,45.91,77464.11,0.0,0.02187,1e-05,4.01071]
[1776966797542,45.91,77458.34,0.0,0.02178,1e-05,3.99696]
[1776966797562,45.91,77516.29,0.0,0.02264,2e-05,4.1334]
[1776966799405,45.89,77588.0,0.0,0.02372,2e-05,4.30213]
[1776966801343,45.86,77617.98,0.0,0.02411,2e-05,4.36284]
[1776966803351,45.74,77630.64,0.0,0.02402,2e-05,4.35055]
[1776966804372,45.7,77655.6,0.0,0.02433,2e-05,4.39787]
[1776966805434,45.7,77639.06,0.0,0.02406,2e-05,4.35632]
[1776966806381,45.7,77667.38,0.0,0.02452,2e-05,4.42764]
[1776966807388,45.66,77693.38,0.0,0.02485,2e-05,4.47936]
[1776966808388,45.58,77709.18,0.0,0.02489,2e-05,4.48681]
[1776966809503,45.58,77749.47,0.0,0.02557,2e-05,4.59099]
[1776966811425,45.49,77762.39,0.0,0.02554,2e-05,4.58677]
[1776966814484,45.44,77722.68,0.0,0.02474,2e-05,4.46462]
[1776966816468,45.4,77708.15,0.0,0.0244,2e-05,4.41164]
[1776966818497,45.28,77677.27,0.0,0.02361,2e-05,4.28954]
[1776966823523,45.26,77698.03,0.0,0.02389,2e-05,4.33428]
[1776966824546,45.26,77698.03,0.0,0.02389,2e-05,4.33428]
[1776966824594,45.26,77678.18,0.0,0.02357,2e-05,4.28319]
[1776966827322,45.25,77685.85,0.0,0.02367,2e-05,4.29975]
[1776966827564,45.25,77685.69,0.0,0.02366,2e-05,4.29803]
[1776966828558,45.25,77666.61,0.0,0.02335,2e-05,4.24926]
[1776966829667,45.24,77681.84,0.0,0.02358,2e-05,4.28588]
[1776966832588,45.23,77695.59,0.0,0.02378,2e-05,4.31697]
[1776966835631,45.23,77653.49,0.0,0.0231,2e-05,4.20962]
[1776966839745,45.21,77624.08,0.0,0.02261,2e-05,4.13301]
[1776966841730,45.21,77608.09,0.0,0.02234,2e-05,4.09126]
[1776966842708,45.2,77592.78,0.0,0.0221,2e-05,4.05355]
[1776966843903,45.2,77590.54,0.0,0.02207,2e-05,4.04818]
[1776966844722,45.2,77587.65,0.0,0.02202,2e-05,4.04039]
[1776966845726,45.2,77577.18,0.0,0.02186,2e-05,4.01455]
[1776966847085,45.2,77574.28,0.0,0.02181,1e-05,4.00684]
[1776966847755,45.2,77574.48,0.0,0.02181,1e-05,4.00696]
[1776966850777,45.19,77591.0,0.0,0.02205,2e-05,4.04575]
[1776966852792,45.19,77576.1,0.0,0.02183,2e-05,4.0098]
[1776966855817,45.19,77562.9,0.0,0.02163,1e-05,3.97804]
[1776966858839,45.19,77551.82,0.0,0.02146,1e-05,3.95162]
[1776966861859,45.19,77535.11,0.0,0.02121,1e-05,3.9123]
[1776966866898,45.19,77510.2,0.0,0.02085,1e-05,3.8545]
[1776966871931,45.19,77504.97,0.0,0.02077,1e-05,3.84092]
[1776966877109,45.19,77508.45,0.0,0.02082,1e-05,3.8493]
[1776966877204,45.19,77511.26,0.0,0.02086,1e-05,3.85587]
[1776966883420,45.19,77514.84,0.0,0.02092,1e-05,3.86443]
[1776966883521,45.19,77531.66,0.0,0.02116,1e-05,3.90357]
[1776966886177,45.19,77530.9,0.0,0.02115,1e-05,3.90177]
[1776966886242,45.19,77542.56,0.0,0.02132,1e-05,3.929]
[1776966887748,45.19,77542.56,0.0,0.02132,1e-05,3.929]
[1776966887854,45.19,77547.56,0.0,0.02139,1e-05,3.94069]
[1776966888564,45.19,77547.56,0.0,0.02139,1e-05,3.94069]
[1776966888616,45.19,77562.94,0.0,0.02162,1e-05,3.97693]
[1776966890130,45.19,77586.58,0.0,0.02198,2e-05,4.03297]
[1776966892083,45.19,77601.61,0.0,0.0222,2e-05,4.0691]
[1776966895133,45.2,77614.94,0.0,0.02241,2e-05,4.10226]
[1776966896145,45.2,77632.02,0.0,0.02268,2e-05,4.14374]
[1776966901152,45.2,77638.75,0.0,0.02279,2e-05,4.16153]
[1776966904295,45.2,77632.13,0.0,0.02269,2e-05,4.14579]
[1776966904902,45.2,77622.91,0.0,0.02255,2e-05,4.12387]
[1776966905848,45.2,77611.38,0.0,0.02237,2e-05,4.09593]
[1776966906972,45.2,77611.38,0.0,0.02237,2e-05,4.09593]
[1776966907193,45.2,77603.69,0.0,0.02226,2e-05,4.07797]
[1776966908465,45.2,77603.69,0.0,0.02226,2e-05,4.07797]
[1776966908516,45.21,77599.74,0.0,0.0222,2e-05,4.06882]
[1776966910639,45.21,77599.74,0.0,0.0222,2e-05,4.06915]
[1776966910843,45.21,77597.52,0.0,0.02218,2e-05,4.06454]
[1776966912404,45.21,77621.17,0.0,0.02254,2e-05,4.12204]
[1776966914245,45.21,77635.96,0.0,0.02277,2e-05,4.15872]
[1776966919278,45.21,77637.03,0.0,0.0228,2e-05,4.16237]
[1776966920696,45.21,77637.03,0.0,0.0228,2e-05,4.16237]
[1776966920774,45.21,77617.47,0.0,0.0225,2e-05,4.11498]
[1776966922732,45.21,77617.47,0.0,0.0225,2e-05,4.11523]
[1776966922971,45.22,77635.34,0.0,0.02278,2e-05,4.15903]
[1776966928092,45.22,77642.5,0.0,0.02289,2e-05,4.17776]
[1776966928299,45.22,77642.5,0.0,0.02289,2e-05,4.17776]
[1776966931786,45.22,77664.94,0.0,0.02324,2e-05,4.23167]
[1776966935427,45.22,77679.62,0.0,0.02347,2e-05,4.26834]
[1776966937440,45.22,77693.9,0.0,0.02371,2e-05,4.30433]
[1776966939455,45.22,77681.9,0.0,0.02351,2e-05,4.2743]
[1776966942486,45.22,77701.42,0.0,0.02383,2e-05,4.32322]
[1776966943483,45.22,77712.08,0.0,0.024,2e-05,4.35]
[1776966945652,45.22,77730.19,0.0,0.02429,2e-05,4.39571]
[1776966950627,45.22,77750.86,0.0,0.02463,2e-05,4.44776]
[1776966953560,45.22,77733.02,0.0,0.02433,2e-05,4.40153]
[1776966957985,45.22,77753.28,0.0,0.02466,2e-05,4.45262]
[1776966960711,45.21,77771.25,0.0,0.02495,2e-05,4.49814]
[1776966964636,45.21,77755.48,0.0,0.02468,2e-05,4.45621]
[1776966969676,45.21,77759.61,0.0,0.02474,2e-05,4.46557]
[1776966973029,45.21,77774.78,0.0,0.02499,2e-05,4.50404]
[1776966976052,45.2,77771.62,0.0,0.02493,2e-05,4.49525]
[1776966976059,45.2,77746.39,0.0,0.02451,2e-05,4.43]
[1776966977038,45.2,77746.39,0.0,0.02451,2e-05,4.43]
[1776966977053,45.2,77737.17,0.0,0.02436,2e-05,4.40622]
[1776966979492,45.2,77735.46,0.0,0.02433,2e-05,4.40152]
[1776966979772,45.2,77766.68,0.0,0.02484,2e-05,4.48145]
[1776966980119,45.2,77766.68,0.0,0.02484,2e-05,4.48145]
[1776966980865,45.2,77767.83,0.0,0.02486,2e-05,4.48415]
[1776966983804,45.2,77755.62,0.0,0.02465,2e-05,4.45186]
[1776966988847,45.2,77763.47,0.0,0.02477,2e-05,4.47087]
[1776966989846,45.19,77751.04,0.0,0.02457,2e-05,4.43867]
[1776966991750,45.19,77741.02,0.0,0.0244,2e-05,4.41283]
[1776966991858,45.19,77741.69,0.0,0.0244,2e-05,4.41227]
[1776966992662,45.19,77741.69,0.0,0.0244,2e-05,4.41227]
[1776966992722,45.19,77741.69,0.0,0.0244,2e-05,4.41227]
[1776966992865,45.19,77737.15,0.0,0.02432,2e-05,4.40054]
[1776966995887,45.19,77752.73,0.0,0.02458,2e-05,4.43995]
[1776966996901,45.19,77763.87,0.0,0.02476,2e-05,4.46841]
[1776967001929,45.19,77762.96,0.0,0.02474,2e-05,4.46497]
[1776967006965,45.19,77754.44,0.0,0.02459,2e-05,4.44196]
[1776967009990,45.18,77780.11,0.0,0.02501,2e-05,4.50764]
[1776967011090,45.18,77792.24,0.0,0.02522,2e-05,4.5389]
[1776967015027,45.18,77778.86,0.0,0.02498,2e-05,4.50278]
[1776967019097,45.18,77759.25,0.0,0.02465,2e-05,4.45092]
[1776967020077,45.18,77747.15,0.0,0.02445,2e-05,4.41967]
[1776967020219,45.18,77747.15,0.0,0.02445,2e-05,4.41967]
[1776967021084,45.18,77742.35,0.0,0.02437,2e-05,4.40724]
[1776967022354,45.18,77746.21,0.0,0.02443,2e-05,4.41694]
[1776967023137,45.18,77751.75,0.0,0.02452,2e-05,4.43095]
[1776967023698,45.18,77751.75,0.0,0.02452,2e-05,4.43095]
[1776967023797,45.18,77751.75,0.0,0.02452,2e-05,4.43095]
[1776967024106,45.18,77751.75,0.0,0.02452,2e-05,4.43095]
[1776967025122,45.17,77730.06,0.0,0.02416,2e-05,4.37528]
[1776967026235,45.17,77737.75,0.0,0.02429,2e-05,4.39474]
[1776967026996,45.17,77737.75,0.0,0.02429,2e-05,4.39474]
[1776967028200,45.17,77733.63,0.0,0.02422,2e-05,4.38402]
[1776967029156,45.17,77737.78,0.0,0.02428,2e-05,4.39435]
[1776967031174,45.17,77739.58,0.0,0.02431,2e-05,4.39894]
[1776967031876,45.17,77755.41,0.0,0.02457,2e-05,4.43933]
[1776967033179,45.17,77771.35,0.0,0.02484,2e-05,4.48004]
[1776967036311,45.17,77762.91,0.0,0.02469,2e-05,4.45777]
[1776967036369,45.17,77761.09,0.0,0.02466,2e-05,4.45263]
[1776967039160,45.17,77760.18,0.0,0.02464,2e-05,4.4503]
[1776967039224,45.17,77765.22,0.0,0.02472,2e-05,4.46281]
[1776967040959,45.17,77765.22,0.0,0.02472,2e-05,4.46281]
[1776967040999,45.17,77757.21,0.0,0.02459,2e-05,4.44177]
[1776967041623,45.17,77757.21,0.0,0.02459,2e-05,4.44177]
[1776967041732,45.17,77747.84,0.0,0.02443,2e-05,4.41757]
[1776967042438,45.17,77747.84,0.0,0.02443,2e-05,4.41757]
[1776967042522,45.17,77747.79,0.0,0.02443,2e-05,4.41729]
[1776967045667,45.17,77744.02,0.0,0.02437,2e-05,4.40739]
[1776967045768,45.17,77751.06,0.0,0.02448,2e-05,4.42525]
[1776967047145,45.17,77751.06,0.0,0.02448,2e-05,4.42525]
[1776967047289,45.17,77751.06,0.0,0.02448,2e-05,4.4251]
[1776967048020,45.17,77751.06,0.0,0.02448,2e-05,4.4251]
[1776967048109,45.17,77751.06,0.0,0.02448,2e-05,4.4251]
[1776967048121,45.16,77742.61,0.0,0.02434,2e-05,4.40336]
[1776967049896,45.16,77714.48,0.0,0.02388,2e-05,4.33187]
[1776967050327,45.16,77714.48,0.0,0.02388,2e-05,4.33187]
[1776967051113,45.16,77714.48,0.0,0.02388,2e-05,4.33187]
[1776967050407,45.16,77704.44,0.0,0.02372,2e-05,4.30663]
[1776967051395,45.16,77700.55,0.0,0.02365,2e-05,4.29483]
[1776967054024,45.16,77700.62,0.0,0.02365,2e-05,4.29508]
[1776967054125,45.16,77688.88,0.0,0.02346,2e-05,4.26581]
[1776967054861,45.16,77688.88,0.0,0.02346,2e-05,4.26581]
[1776967054918,45.17,77689.3,0.0,0.02347,2e-05,4.26698]
[1776967055892,45.17,77689.3,0.0,0.02347,2e-05,4.26698]
[1776967055955,45.17,77683.71,0.0,0.02338,2e-05,4.25317]
[1776967061222,45.17,77684.71,0.0,0.0234,2e-05,4.25635]
[1776967064991,45.17,77680.79,0.0,0.02334,2e-05,4.24699]
[1776967065039,45.17,77660.72,0.0,0.02303,2e-05,4.19757]
[1776967067093,45.17,77660.72,0.0,0.02303,2e-05,4.1978]
[1776967067103,45.17,77669.74,0.0,0.02317,2e-05,4.22024]
[1776967073045,45.17,77667.64,0.0,0.02314,2e-05,4.21605]
[1776967073053,45.17,77665.47,0.0,0.02311,2e-05,4.2109]
[1776967078906,45.18,77664.67,0.0,0.02311,2e-05,4.21009]
[1776967078997,45.18,77662.55,0.0,0.02307,2e-05,4.2051]
[1776967083934,45.18,77664.69,0.0,0.02311,2e-05,4.21135]
[1776967083949,45.18,77669.84,0.0,0.0232,2e-05,4.22429]
[1776967085721,45.18,77684.31,0.0,0.02343,2e-05,4.26059]
[1776967086749,45.18,77715.61,0.0,0.02393,2e-05,4.33849]
[1776967091467,45.18,77722.61,0.0,0.02404,2e-05,4.35614]
[1776967091622,45.18,77722.61,0.0,0.02404,2e-05,4.35614]
[1776967093101,45.18,77725.4,0.0,0.02408,2e-05,4.36316]
[1776967093171,45.18,77735.9,0.0,0.02426,2e-05,4.38977]
[1776967093804,45.18,77735.9,0.0,0.02426,2e-05,4.38977]
[1776967093900,45.18,77710.95,0.0,0.02385,2e-05,4.32652]
[1776967095440,45.18,77710.95,0.0,0.02385,2e-05,4.32652]
[1776967095644,45.18,77694.48,0.0,0.02359,2e-05,4.28527]
[1776967097305,45.18,77699.56,0.0,0.02367,2e-05,4.29803]
[1776967098177,45.18,77699.56,0.0,0.02367,2e-05,4.29803]
[1776967097659,45.18,77701.36,0.0,0.0237,2e-05,4.30258]
[1776967098666,45.18,77701.23,0.0,0.02369,2e-05,4.3023]
[1776967099882,45.18,77701.23,0.0,0.02369,2e-05,4.3023]
[1776967099926,45.18,77703.83,0.0,0.02374,2e-05,4.30883]
[1776967100686,45.18,77716.73,0.0,0.02394,2e-05,4.3413]
[1776967105983,45.18,77721.79,0.0,0.02403,2e-05,4.35395]
[1776967106149,45.18,77728.48,0.0,0.02413,2e-05,4.37083]
[1776967106269,45.18,77728.48,0.0,0.02413,2e-05,4.37083]
[1776967106877,45.18,77728.48,0.0,0.02413,2e-05,4.37083]
[1776967107844,45.18,77730.38,0.0,0.02416,2e-05,4.37557]
[1776967107920,45.18,77727.32,0.0,0.02411,2e-05,4.36771]
[1776967112032,45.18,77752.82,0.0,0.02452,2e-05,4.43012]
[1776967113679,45.18,77752.82,0.0,0.02452,2e-05,4.42993]
[1776967113781,45.18,77755.08,0.0,0.02455,2e-05,4.43553]
[1776967115004,45.18,77755.08,0.0,0.02455,2e-05,4.43553]
[1776967115044,45.18,77758.23,0.0,0.0246,2e-05,4.44343]
[1776967115618,45.18,77758.23,0.0,0.0246,2e-05,4.44343]
[1776967115790,45.18,77758.62,0.0,0.02461,2e-05,4.44423]
[1776967116674,45.18,77758.62,0.0,0.02461,2e-05,4.44423]
[1776967116802,45.17,77760.42,0.0,0.02464,2e-05,4.44864]
[1776967121914,45.17,77766.11,0.0,0.02473,2e-05,4.46239]
[1776967127879,45.17,77768.02,0.0,0.02475,2e-05,4.46576]
[1776967129893,45.17,77781.04,0.0,0.02496,2e-05,4.49889]
[1776967134929,45.16,77776.82,0.0,0.02488,2e-05,4.48667]
[1776967138956,45.16,77788.35,0.0,0.02507,2e-05,4.51543]
[1776967140974,45.16,77777.76,0.0,0.02489,2e-05,4.48743]
[1776967145108,45.16,77752.73,0.0,0.02447,2e-05,4.42228]
[1776967147026,45.16,77733.94,0.0,0.02415,2e-05,4.37378]
[1776967148249,45.16,77733.94,0.0,0.02415,2e-05,4.37378]
[1776967149035,45.16,77736.86,0.0,0.0242,2e-05,4.38111]
[1776967150434,45.16,77737.19,0.0,0.02421,2e-05,4.3818]
[1776967151050,45.16,77736.23,0.0,0.02419,2e-05,4.37935]
[1776967152744,45.16,77729.57,0.0,0.02408,2e-05,4.36237]
[1776967153063,45.16,77729.57,0.0,0.02408,2e-05,4.36229]
[1776967153483,45.16,77729.57,0.0,0.02408,2e-05,4.36229]
[1776967154069,45.16,77729.95,0.0,0.02409,2e-05,4.36319]
[1776967154479,45.16,77729.95,0.0,0.02409,2e-05,4.36319]
[1776967155164,45.16,77729.95,0.0,0.02409,2e-05,4.36319]
[1776967155257,45.16,77741.82,0.0,0.02428,2e-05,4.3933]
[1776967158125,45.15,77777.19,0.0,0.02486,2e-05,4.48396]
[1776967163007,45.15,77770.6,0.0,0.02474,2e-05,4.46491]
[1776967163143,45.15,77771.06,0.0,0.02475,2e-05,4.46587]
[1776967164807,45.15,77767.58,0.0,0.02469,2e-05,4.45669]
[1776967165157,45.15,77768.95,0.0,0.02471,2e-05,4.46001]
[1776967166684,45.15,77770.16,0.0,0.02473,2e-05,4.46313]
[1776967167171,45.15,77762.19,0.0,0.02459,2e-05,4.44223]
[1776967168465,45.15,77754.98,0.0,0.02447,2e-05,4.42359]
[1776967169187,45.15,77756.51,0.0,0.0245,2e-05,4.42736]
[1776967170193,45.15,77768.18,0.0,0.02469,2e-05,4.45713]
[1776967172293,45.15,77767.56,0.0,0.02467,2e-05,4.4532]
[1776967172311,45.14,77761.96,0.0,0.02457,2e-05,4.4386]
[1776967172890,45.14,77761.96,0.0,0.02457,2e-05,4.4386]
[1776967173215,45.14,77761.96,0.0,0.02457,2e-05,4.43843]
[1776967173897,45.14,77761.96,0.0,0.02457,2e-05,4.43843]
[1776967174222,45.14,77757.26,0.0,0.02449,2e-05,4.42623]
[1776967177792,45.14,77757.17,0.0,0.02449,2e-05,4.4256]
[1776967178231,45.14,77757.17,0.0,0.02449,2e-05,4.4256]
[1776967178256,45.14,77770.81,0.0,0.02471,2e-05,4.4605]
[1776967180586,45.14,77768.36,0.0,0.02467,2e-05,4.45381]
[1776967181271,45.14,77767.45,0.0,0.02466,2e-05,4.45127]
[1776967181367,45.14,77767.45,0.0,0.02466,2e-05,4.45127]
[1776967182291,45.14,77765.82,0.0,0.02463,2e-05,4.44689]
[1776967186315,45.14,77751.35,0.0,0.02438,2e-05,4.4091]
[1776967187049,45.14,77751.35,0.0,0.02438,2e-05,4.4091]
[1776967188616,45.14,77755.51,0.0,0.02445,2e-05,4.41948]
[1776967189336,45.14,77754.4,0.0,0.02443,2e-05,4.41649]
[1776967189448,45.14,77754.4,0.0,0.02443,2e-05,4.41649]
[1776967190098,45.14,77754.4,0.0,0.02443,2e-05,4.41649]
[1776967190187,45.14,77751.98,0.0,0.02439,2e-05,4.41016]
[1776967191798,45.14,77751.98,0.0,0.02439,2e-05,4.41016]
[1776967191894,45.14,77755.7,0.0,0.02445,2e-05,4.41955]
[1776967192798,45.14,77755.7,0.0,0.02445,2e-05,4.41955]
[1776967192899,45.14,77757.68,0.0,0.02448,2e-05,4.42448]
[1776967195114,45.14,77757.68,0.0,0.02448,2e-05,4.42434]
[1776967195214,45.14,77755.84,0.0,0.02445,2e-05,4.41933]
[1776967196511,45.14,77759.13,0.0,0.0245,2e-05,4.42776]
[1776967197224,45.14,77759.13,0.0,0.0245,2e-05,4.42776]
[1776967197246,45.13,77760.52,0.0,0.02452,2e-05,4.43103]
[1776967198902,45.13,77760.52,0.0,0.02452,2e-05,4.43103]
[1776967198990,45.13,77758.73,0.0,0.02449,2e-05,4.42628]
[1776967201358,45.13,77756.39,0.0,0.02445,2e-05,4.41997]
[1776967201455,45.13,77763.24,0.0,0.02457,2e-05,4.43738]
[1776967203301,45.13,77763.24,0.0,0.02457,2e-05,4.43738]
[1776967203604,45.13,77763.06,0.0,0.02456,2e-05,4.43677]
[1776967203656,45.13,77755.97,0.0,0.02444,2e-05,4.41842]
[1776967204848,45.13,77737.54,0.0,0.02414,2e-05,4.37111]
[1776967205701,45.13,77737.54,0.0,0.02414,2e-05,4.37111]
[1776967205755,45.13,77738.42,0.0,0.02415,2e-05,4.37328]
[1776967206591,45.13,77738.42,0.0,0.02415,2e-05,4.37328]
[1776967206669,45.13,77746.27,0.0,0.02428,2e-05,4.39326]
[1776967207577,45.13,77746.27,0.0,0.02428,2e-05,4.39326]
[1776967208207,45.13,77746.27,0.0,0.02428,2e-05,4.39326]
[1776967208223,45.13,77750.02,0.0,0.02434,2e-05,4.40275]
[1776967209287,45.13,77750.02,0.0,0.02434,2e-05,4.40275]
[1776967209293,45.13,77774.08,0.0,0.02474,2e-05,4.46427]
[1776967210484,45.13,77757.23,0.0,0.02446,2e-05,4.42096]
[1776967212306,45.13,77757.23,0.0,0.02446,2e-05,4.42096]
[1776967212325,45.13,77762.73,0.0,0.02455,2e-05,4.4347]
[1776967212722,45.13,77762.73,0.0,0.02455,2e-05,4.4347]
[1776967212785,45.13,77771.38,0.0,0.02469,2e-05,4.45684]
[1776967216163,45.13,77771.08,0.0,0.02468,2e-05,4.4559]
[1776967216230,45.13,77756.91,0.0,0.02445,2e-05,4.41912]
[1776967217139,45.13,77756.91,0.0,0.02445,2e-05,4.41912]
[1776967217166,45.13,77761.0,0.0,0.02451,2e-05,4.42946]
[1776967218541,45.13,77774.9,0.0,0.02474,2e-05,4.46508]
[1776967222686,45.12,77794.49,0.0,0.02506,2e-05,4.51475]
[1776967228960,45.12,77797.34,0.0,0.0251,2e-05,4.52071]
[1776967229061,45.12,77807.82,0.0,0.02528,2e-05,4.54741]
[1776967233349,45.12,77804.7,0.0,0.02521,2e-05,4.53636]
[1776967233902,45.12,77797.36,0.0,0.02508,2e-05,4.5165]
[1776967235126,45.12,77797.36,0.0,0.02508,2e-05,4.5165]
[1776967235226,45.11,77796.31,0.0,0.02506,2e-05,4.51343]
[1776967237675,45.11,77809.69,0.0,0.02528,2e-05,4.5473]
[1776967238563,45.11,77809.69,0.0,0.02528,2e-05,4.5473]
[1776967238685,45.11,77805.63,0.0,0.02521,2e-05,4.53631]
[1776967240568,45.11,77798.82,0.0,0.02509,2e-05,4.51818]
[1776967241279,45.11,77798.82,0.0,0.02509,2e-05,4.51818]
[1776967241284,45.11,77800.01,0.0,0.02511,2e-05,4.52093]
[1776967241906,45.11,77800.01,0.0,0.02511,2e-05,4.52093]
[1776967242009,45.11,77806.22,0.0,0.02521,2e-05,4.53679]
[1776967244559,45.11,77806.26,0.0,0.0252,2e-05,4.53617]
[1776967244725,45.11,77801.48,0.0,0.02512,2e-05,4.52333]
[1776967245573,45.11,77801.48,0.0,0.02512,2e-05,4.52333]
[1776967245872,45.11,77801.48,0.0,0.02512,2e-05,4.52333]
[1776967245912,45.1,77812.83,0.0,0.02531,2e-05,4.55262]
[1776967247048,45.1,77812.83,0.0,0.02531,2e-05,4.55262]
[1776967247099,45.1,77812.83,0.0,0.02531,2e-05,4.55262]
[1776967247115,45.1,77822.01,0.0,0.02546,2e-05,4.57596]
[1776967247556,45.1,77822.01,0.0,0.02546,2e-05,4.57596]
[1776967247785,45.1,77826.41,0.0,0.02554,2e-05,4.5871]
[1776967252782,45.1,77869.29,0.0,0.02626,2e-05,4.69846]
[1776967257823,45.09,77860.65,0.0,0.02609,2e-05,4.67171]
[1776967261854,45.08,77848.55,0.0,0.02586,2e-05,4.63775]
[1776967263007,45.08,77816.49,0.0,0.02531,2e-05,4.55267]
[1776967263501,45.08,77816.49,0.0,0.02531,2e-05,4.55267]
[1776967263965,45.08,77816.49,0.0,0.02531,2e-05,4.55267]
[1776967264050,45.08,77811.79,0.0,0.02523,2e-05,4.53992]
[1776967265925,45.08,77812.23,0.0,0.02523,2e-05,4.54067]
[1776967266025,45.08,77812.68,0.0,0.02524,2e-05,4.54146]
[1776967269919,45.07,77801.62,0.0,0.02504,2e-05,4.51116]
[1776967271641,45.07,77798.48,0.0,0.02499,2e-05,4.50266]
[1776967271927,45.07,77797.64,0.0,0.02497,2e-05,4.50017]
[1776967272510,45.07,77797.64,0.0,0.02497,2e-05,4.50017]
[1776967273080,45.07,77797.4,0.0,0.02496,2e-05,4.49923]
[1776967273840,45.07,77797.4,0.0,0.02496,2e-05,4.49923]
[1776967273939,45.07,77797.4,0.0,0.02496,2e-05,4.49892]
[1776967275439,45.07,77797.4,0.0,0.02496,2e-05,4.49892]
[1776967276000,45.07,77797.8,0.0,0.02497,2e-05,4.49965]
[1776967276428,45.07,77808.5,0.0,0.02514,2e-05,4.52683]
[1776967278062,45.07,77808.5,0.0,0.02514,2e-05,4.52683]
[1776967278095,45.07,77811.73,0.0,0.02519,2e-05,4.53491]
[1776967279992,45.07,77823.84,0.0,0.0254,2e-05,4.56593]
[1776967282016,45.06,77839.05,0.0,0.02565,2e-05,4.60516]
[1776967283348,45.06,77859.04,0.0,0.02599,2e-05,4.65721]
[1776967287046,45.06,77875.43,0.0,0.02626,2e-05,4.69928]
[1776967291171,45.05,77867.49,0.0,0.0261,2e-05,4.67325]
[1776967297110,45.04,77873.83,0.0,0.02618,2e-05,4.68652]
[1776967302145,45.03,77876.32,0.0,0.0262,2e-05,4.6901]
[1776967305167,45.03,77864.69,0.0,0.026,2e-05,4.6584]
[1776967308323,45.03,77847.63,0.0,0.0257,2e-05,4.61309]
[1776967309310,45.03,77847.63,0.0,0.0257,2e-05,4.61309]
[1776967309375,45.03,77819.69,0.0,0.02523,2e-05,4.53956]
[1776967309628,45.03,77819.69,0.0,0.02523,2e-05,4.53956]
[1776967310336,45.03,77819.69,0.0,0.02523,2e-05,4.53965]
[1776967313406,45.03,77843.76,0.0,0.02564,2e-05,4.6035]
[1776967315664,45.03,77848.21,0.0,0.02572,2e-05,4.61539]
[1776967316392,45.03,77898.89,0.0,0.0266,2e-05,4.75101]
[1776967317388,45.03,77935.02,0.0,0.02725,2e-05,4.84888]
[1776967318389,45.03,77948.53,0.0,0.02748,2e-05,4.88416]
[1776967319131,45.03,77948.53,0.0,0.02748,2e-05,4.88416]
[1776967319405,45.03,77922.18,0.0,0.027,2e-05,4.81186]
[1776967319580,45.03,77922.18,0.0,0.027,2e-05,4.81186]
[1776967320417,45.02,77880.24,0.0,0.02623,2e-05,4.6946]
[1776967321054,45.02,77880.24,0.0,0.02623,2e-05,4.6946]
[1776967321445,45.02,77844.45,0.0,0.02561,2e-05,4.59933]
[1776967322102,45.02,77844.45,0.0,0.02561,2e-05,4.59933]
[1776967322481,45.01,77843.61,0.0,0.02558,2e-05,4.59453]
[1776967323526,45.01,77866.42,0.0,0.02597,2e-05,4.65504]
[1776967323789,45.01,77866.42,0.0,0.02597,2e-05,4.65504]
[1776967324441,45.01,77866.42,0.0,0.02598,2e-05,4.65511]
[1776967326011,45.01,77868.95,0.0,0.02602,2e-05,4.66185]
[1776967326453,45.01,77859.15,0.0,0.02585,2e-05,4.63573]
[1776967327364,45.01,77859.15,0.0,0.02585,2e-05,4.63573]
[1776967327468,45.01,77828.15,0.0,0.02531,2e-05,4.55332]
[1776967329482,45.01,77816.52,0.0,0.02511,2e-05,4.52137]
[1776967330953,45.01,77807.49,0.0,0.02495,2e-05,4.49748]
[1776967330975,45.01,77807.49,0.0,0.02495,2e-05,4.49748]
[1776967332347,45.0,77818.81,0.0,0.02514,2e-05,4.52666]
[1776967332497,45.0,77828.14,0.0,0.0253,2e-05,4.55072]
[1776967333598,45.0,77840.04,0.0,0.0255,2e-05,4.5816]
[1776967334331,45.0,77840.04,0.0,0.0255,2e-05,4.5816]
[1776967334517,45.0,77840.04,0.0,0.02549,2e-05,4.58118]
[1776967334843,45.0,77840.04,0.0,0.02549,2e-05,4.58118]
[1776967335527,45.0,77829.37,0.0,0.02531,2e-05,4.55268]
[1776967336530,45.0,77861.42,0.0,0.02585,2e-05,4.6364]
[1776967337406,45.0,77861.42,0.0,0.02585,2e-05,4.6364]
[1776967337537,45.0,77861.37,0.0,0.02585,2e-05,4.63627]
[1776967338430,45.0,77861.37,0.0,0.02585,2e-05,4.63627]
[1776967338544,45.0,77846.74,0.0,0.0256,2e-05,4.59696]
[1776967339335,45.0,77846.74,0.0,0.0256,2e-05,4.59696]
[1776967339637,45.0,77846.74,0.0,0.0256,2e-05,4.59696]
[1776967339559,45.0,77862.48,0.0,0.02586,2e-05,4.63821]
[1776967340346,45.0,77862.48,0.0,0.02586,2e-05,4.63821]
[1776967340559,44.99,77862.48,0.0,0.02586,2e-05,4.6377]
[1776967345595,44.99,77858.68,0.0,0.02578,2e-05,4.62486]
[1776967346601,44.99,77873.63,0.0,0.02603,2e-05,4.66414]
[1776967347506,44.99,77873.63,0.0,0.02603,2e-05,4.66414]
[1776967347625,44.98,77838.36,0.0,0.02542,2e-05,4.57005]
[1776967351643,44.98,77822.14,0.0,0.02511,2e-05,4.52252]
[1776967356685,44.97,77825.54,0.0,0.02516,2e-05,4.52975]
[1776967357688,44.97,77850.53,0.0,0.02558,2e-05,4.595]
[1776967357704,44.97,77850.53,0.0,0.02558,2e-05,4.595]
[1776967358454,44.97,77850.53,0.0,0.02558,2e-05,4.595]
[1776967358532,44.97,77862.47,0.0,0.02579,2e-05,4.62664]
[1776967360725,44.97,77912.75,0.0,0.02666,2e-05,4.76053]
[1776967363860,44.96,77952.5,0.0,0.02736,2e-05,4.86699]
[1776967365753,44.96,77978.61,0.0,0.02783,2e-05,4.93754]
[1776967370792,44.95,77971.26,0.0,0.02768,2e-05,4.91431]
[1776967371800,44.95,77957.65,0.0,0.02742,2e-05,4.87624]
[1776967373919,44.95,77934.75,0.0,0.027,2e-05,4.81244]
[1776967379047,44.95,77937.09,0.0,0.02704,2e-05,4.81792]
[1776967382362,44.94,77960.47,0.0,0.02746,2e-05,4.88116]
[1776967384004,44.94,77972.88,0.0,0.02768,2e-05,4.91486]
[1776967385916,44.94,77992.31,0.0,0.02803,2e-05,4.96775]
[1776967387918,44.94,77978.12,0.0,0.02775,2e-05,4.92622]
[1776967393103,44.93,77977.73,0.0,0.02772,2e-05,4.92155]
[1776967393173,44.92,77974.91,0.0,0.02766,2e-05,4.91282]
[1776967394705,44.92,77974.91,0.0,0.02766,2e-05,4.91282]
[1776967394074,44.92,77963.76,0.0,0.02745,2e-05,4.88104]
[1776967394968,44.92,77963.76,0.0,0.02745,2e-05,4.88016]
[1776967396984,44.92,77949.56,0.0,0.02718,2e-05,4.83941]
[1776967402019,44.91,77948.1,0.0,0.02713,2e-05,4.83171]
[1776967407057,44.9,77948.04,0.0,0.0271,2e-05,4.82776]
[1776967412089,44.89,77932.94,0.0,0.0268,2e-05,4.78082]
[1776967414219,44.89,77955.91,0.0,0.0272,2e-05,4.84238]
[1776967419653,44.88,77946.54,0.0,0.02701,2e-05,4.8138]
[1776967419719,44.88,77933.9,0.0,0.02678,2e-05,4.77793]
[1776967422117,44.87,77930.53,0.0,0.02671,2e-05,4.76814]
[1776967422641,44.87,77903.06,0.0,0.02622,2e-05,4.6927]
[1776967423953,44.87,77903.06,0.0,0.02622,2e-05,4.6927]
[1776967424677,44.87,77903.06,0.0,0.02622,2e-05,4.6927]
[1776967427197,44.87,77889.11,0.0,0.02596,2e-05,4.65339]
[1776967427796,44.87,77889.11,0.0,0.02596,2e-05,4.65339]
[1776967428705,44.87,77889.11,0.0,0.02596,2e-05,4.65339]
[1776967428206,44.87,77884.77,0.0,0.02588,2e-05,4.64138]
[1776967429378,44.87,77884.77,0.0,0.02588,2e-05,4.64138]
[1776967429548,44.87,77884.77,0.0,0.02588,2e-05,4.64138]
[1776967429724,44.87,77884.77,0.0,0.02588,2e-05,4.64138]
[1776967429587,44.86,77868.38,0.0,0.02559,2e-05,4.59706]
[1776967430551,44.86,77868.38,0.0,0.02559,2e-05,4.59706]
[1776967431090,44.86,77861.4,0.0,0.02547,2e-05,4.57815]
[1776967431775,44.86,77861.49,0.0,0.02547,2e-05,4.57809]
[1776967432090,44.86,77861.49,0.0,0.02547,2e-05,4.57809]
[1776967432235,44.86,77861.49,0.0,0.02547,2e-05,4.57809]
[1776967436264,44.86,77871.92,0.0,0.02564,2e-05,4.60401]
[1776967441730,44.85,77862.45,0.0,0.02546,2e-05,4.57719]
[1776967443312,44.85,77877.48,0.0,0.02571,2e-05,4.61575]
[1776967448346,44.84,77872.13,0.0,0.02561,2e-05,4.59945]
[1776967450368,44.84,77885.91,0.0,0.02584,2e-05,4.63531]
[1776967454508,44.84,77868.65,0.0,0.02553,2e-05,4.58742]
[1776967455511,44.84,77868.65,0.0,0.02553,2e-05,4.58742]
[1776967455532,44.84,77848.29,0.0,0.02518,2e-05,4.53376]
[1776967457660,44.84,77848.29,0.0,0.02518,2e-05,4.53332]
[1776967457730,44.84,77852.25,0.0,0.02524,2e-05,4.54318]
[1776967461775,44.83,77849.7,0.0,0.02519,2e-05,4.53575]
[1776967462568,44.83,77842.3,0.0,0.02507,2e-05,4.516]
[1776967462621,44.83,77822.26,0.0,0.02473,2e-05,4.46345]
[1776967467479,44.83,77806.29,0.0,0.02445,2e-05,4.42079]
[1776967471508,44.83,77797.3,0.0,0.02429,2e-05,4.39504]
[1776967472166,44.83,77797.3,0.0,0.02429,2e-05,4.39504]
[1776967477551,44.83,77807.56,0.0,0.02445,2e-05,4.42069]
[1776967478761,44.82,77796.53,0.0,0.02427,2e-05,4.3922]
[1776967481766,44.82,77782.84,0.0,0.02404,2e-05,4.35699]
[1776967487631,44.82,77779.42,0.0,0.02398,2e-05,4.34792]
[1776967490651,44.82,77768.4,0.0,0.0238,2e-05,4.31991]
[1776967492667,44.82,77786.26,0.0,0.0241,2e-05,4.36524]
[1776967497705,44.82,77780.98,0.0,0.02401,2e-05,4.35146]
[1776967502739,44.82,77768.78,0.0,0.02381,2e-05,4.32008]
[1776967507777,44.82,77735.81,0.0,0.02327,2e-05,4.23709]
[1776967512818,44.82,77744.77,0.0,0.02342,2e-05,4.26016]
[1776967515415,44.82,77750.01,0.0,0.02351,2e-05,4.2734]
[1776967515841,44.82,77777.51,0.0,0.02395,2e-05,4.34295]
[1776967516843,44.82,77788.43,0.0,0.02413,2e-05,4.37075]
[1776967521880,44.82,77791.58,0.0,0.02418,2e-05,4.37843]
[1776967523895,44.82,77812.34,0.0,0.02452,2e-05,4.43151]
[1776967527918,44.82,77823.74,0.0,0.02471,2e-05,4.46018]
[1776967531926,44.82,77811.88,0.0,0.02449,2e-05,4.42657]
[1776967533961,44.82,77799.96,0.0,0.02429,2e-05,4.39566]
[1776967535081,44.82,77813.2,0.0,0.02451,2e-05,4.42959]
[1776967538279,44.82,77818.85,0.0,0.0246,2e-05,4.44386]
[1776967544031,44.81,77827.88,0.0,0.02475,2e-05,4.46585]
[1776967546065,44.81,77826.81,0.0,0.02473,2e-05,4.46287]
[1776967546105,44.81,77844.87,0.0,0.02503,2e-05,4.50975]
[1776967550073,44.81,77858.16,0.0,0.02525,2e-05,4.54351]
[1776967555850,44.8,77856.79,0.0,0.02522,2e-05,4.53857]
[1776967555935,44.8,77867.51,0.0,0.0254,2e-05,4.56647]
[1776967557128,44.8,77889.85,0.0,0.02578,2e-05,4.62538]
[1776967562158,44.8,77891.34,0.0,0.02579,2e-05,4.62638]
[1776967563190,44.8,77891.34,0.0,0.02579,2e-05,4.62638]
[1776967563242,44.79,77895.84,0.0,0.02586,2e-05,4.63789]
[1776967564945,44.79,77895.84,0.0,0.02586,2e-05,4.63789]
[1776967565304,44.79,77896.83,0.0,0.02587,2e-05,4.63952]
[1776967567485,44.79,77896.73,0.0,0.02587,2e-05,4.63874]
[1776967567582,44.79,77898.88,0.0,0.0259,2e-05,4.64398]
[1776967568202,44.79,77898.88,0.0,0.0259,2e-05,4.64398]
[1776967568463,44.79,77901.21,0.0,0.02594,2e-05,4.6497]
[1776967571221,44.78,77888.16,0.0,0.0257,2e-05,4.61339]
[1776967572777,44.78,77888.16,0.0,0.0257,2e-05,4.61339]
[1776967572870,44.78,77884.45,0.0,0.02563,2e-05,4.60308]
[1776967573496,44.78,77913.76,0.0,0.02614,2e-05,4.68099]
[1776967575680,44.78,77913.76,0.0,0.02614,2e-05,4.68042]
[1776967575767,44.78,77924.49,0.0,0.02632,2e-05,4.70871]
[1776967577448,44.78,77924.49,0.0,0.02632,2e-05,4.70809]
[1776967577520,44.78,77934.21,0.0,0.02649,2e-05,4.73374]
[1776967580290,44.77,77956.96,0.0,0.02688,2e-05,4.79432]
[1776967581827,44.77,77956.96,0.0,0.02688,2e-05,4.79432]
[1776967581892,44.77,77970.8,0.0,0.02713,2e-05,4.83152]
[1776967582604,44.77,77970.8,0.0,0.02713,2e-05,4.83152]
[1776967582697,44.77,77995.12,0.0,0.02756,2e-05,4.89799]
[1776967584339,44.77,77995.12,0.0,0.02756,2e-05,4.89799]
[1776967584414,44.76,77990.03,0.0,0.02746,2e-05,4.8823]
[1776967585351,44.76,77990.03,0.0,0.02746,2e-05,4.8823]
[1776967585435,44.76,77997.98,0.0,0.02759,2e-05,4.90261]
[1776967591381,44.75,77995.0,0.0,0.0275,2e-05,4.88788]
[1776967595535,44.74,77979.24,0.0,0.02718,2e-05,4.83992]
[1776967599503,44.73,77992.35,0.0,0.0274,2e-05,4.87364]
[1776967600716,44.73,77992.35,0.0,0.0274,2e-05,4.87364]
[1776967600751,44.73,78004.32,0.0,0.02761,2e-05,4.90516]
[1776967602162,44.73,78004.32,0.0,0.02761,2e-05,4.90516]
[1776967602725,44.73,78042.81,0.0,0.02833,2e-05,5.01319]
[1776967606248,44.72,78046.27,0.0,0.02838,2e-05,5.02109]
[1776967606500,44.72,78046.27,0.0,0.02838,2e-05,5.02057]
[1776967607562,44.72,78046.27,0.0,0.02838,2e-05,5.02057]
[1776967607637,44.72,78048.32,0.0,0.02841,2e-05,5.02529]
[1776967610967,44.72,78051.04,0.0,0.02845,2e-05,5.03246]
[1776967611056,44.72,78038.7,0.0,0.02822,2e-05,4.99644]
[1776967612542,44.71,78028.37,0.0,0.02802,2e-05,4.96631]
[1776967614562,44.71,78005.77,0.0,0.02759,2e-05,4.90263]
[1776967619595,44.71,78006.55,0.0,0.02759,2e-05,4.90267]
[1776967621612,44.71,77994.66,0.0,0.02737,2e-05,4.8693]
[1776967622169,44.71,77994.66,0.0,0.02737,2e-05,4.8693]
[1776967622959,44.71,77988.55,0.0,0.02726,2e-05,4.85179]
[1776967623766,44.71,77988.55,0.0,0.02726,2e-05,4.85179]
[1776967623812,44.71,77986.92,0.0,0.02723,2e-05,4.84703]
[1776967629664,44.7,77975.6,0.0,0.027,2e-05,4.81294]
[1776967632778,44.69,77991.71,0.0,0.02728,2e-05,4.85507]
[1776967638727,44.68,78000.43,0.0,0.0274,2e-05,4.87354]
[1776967643778,44.67,77998.31,0.0,0.02733,2e-05,4.86334]
[1776967645388,44.67,78001.51,0.0,0.02739,2e-05,4.87137]
[1776967646078,44.67,78021.89,0.0,0.02776,2e-05,4.92815]
[1776967647793,44.66,78042.14,0.0,0.02812,2e-05,4.98231]
[1776967648804,44.66,78053.19,0.0,0.02832,2e-05,5.01308]
[1776967649811,44.66,78065.66,0.0,0.02855,2e-05,5.04798]
[1776967654852,44.65,78078.99,0.0,0.02877,2e-05,5.08083]
[1776967656008,44.65,78092.62,0.0,0.02903,2e-05,5.11931]
[1776967659894,44.64,78103.87,0.0,0.02923,2e-05,5.14898]
[1776967662903,44.64,78084.57,0.0,0.02884,2e-05,5.09127]
[1776967666078,44.63,78068.09,0.0,0.02852,2e-05,5.04229]
[1776967668946,44.63,78038.59,0.0,0.02795,2e-05,4.95712]
[1776967669976,44.63,78027.82,0.0,0.02775,2e-05,4.92648]
[1776967673017,44.62,78043.29,0.0,0.02802,2e-05,4.96797]
[1776967678053,44.61,78037.16,0.0,0.02788,2e-05,4.94654]
[1776967681077,44.61,78023.1,0.0,0.02761,2e-05,4.90482]
[1776967685600,44.6,78020.03,0.0,0.02754,2e-05,4.89498]
[1776967686111,44.6,78019.9,0.0,0.02754,2e-05,4.89462]
[1776967690138,44.6,78000.66,0.0,0.02718,2e-05,4.8397]
[1776967695173,44.59,77996.29,0.0,0.02707,2e-05,4.82372]
[1776967700214,44.58,77991.06,0.0,0.02695,2e-05,4.80545]
[1776967705247,44.57,77982.98,0.0,0.02678,2e-05,4.7797]
[1776967710281,44.56,77982.93,0.0,0.02676,2e-05,4.77619]
[1776967715315,44.55,77993.18,0.0,0.0269,2e-05,4.79785]
[1776967718346,44.55,77979.03,0.0,0.02663,2e-05,4.75699]
[1776967719348,44.55,77966.59,0.0,0.02641,2e-05,4.72306]
[1776967722366,44.54,77955.67,0.0,0.0262,2e-05,4.69118]
[1776967725392,44.54,77941.0,0.0,0.02594,2e-05,4.65052]
[1776967726553,44.54,77929.04,0.0,0.02572,2e-05,4.61751]
[1776967731438,44.53,77939.39,0.0,0.02589,2e-05,4.64354]
[1776967734454,44.53,77926.93,0.0,0.02566,2e-05,4.60832]
[1776967735509,44.53,77926.93,0.0,0.02566,2e-05,4.60832]
[1776967736222,44.53,77926.93,0.0,0.02566,2e-05,4.60832]
[1776967744528,44.52,77939.83,0.0,0.02586,2e-05,4.63845]
[1776967749558,44.51,77939.83,0.0,0.02584,2e-05,4.63611]
[1776967754596,44.51,77939.57,0.0,0.02582,2e-05,4.63306]
[1776967759628,44.5,77949.26,0.0,0.02597,2e-05,4.65662]
[1776967764667,44.49,77950.11,0.0,0.02597,2e-05,4.65636]
[1776967769700,44.49,77941.27,0.0,0.0258,2e-05,4.63023]
[1776967772726,44.49,77966.58,0.0,0.02623,2e-05,4.69541]
[1776967777923,44.48,77959.99,0.0,0.02609,2e-05,4.67476]
[1776967777987,44.48,77950.65,0.0,0.02592,2e-05,4.64899]
[1776967780668,44.48,77949.72,0.0,0.02591,2e-05,4.64596]
[1776967780775,44.47,77949.76,0.0,0.0259,2e-05,4.64512]
[1776967785812,44.47,77956.54,0.0,0.026,2e-05,4.66089]
[1776967790845,44.46,77953.75,0.0,0.02594,2e-05,4.65082]
[1776967795882,44.46,77951.39,0.0,0.02588,2e-05,4.64252]
[1776967800923,44.45,77953.1,0.0,0.0259,2e-05,4.64471]
[1776967801927,44.45,77965.67,0.0,0.02611,2e-05,4.67768]
[1776967807127,44.44,77973.16,0.0,0.02622,2e-05,4.69469]
[1776967813001,44.43,77974.03,0.0,0.02622,2e-05,4.69418]
[1776967818036,44.43,77968.98,0.0,0.02611,2e-05,4.67718]
[1776967823087,44.42,77973.85,0.0,0.02618,2e-05,4.68872]
[1776967824181,44.42,78000.03,0.0,0.02664,2e-05,4.75902]
[1776967827271,44.42,78046.3,0.0,0.02748,2e-05,4.88656]
[1776967827711,44.42,78046.3,0.0,0.02748,2e-05,4.88656]
[1776967827792,44.42,78046.3,0.0,0.02748,2e-05,4.88656]
[1776967828160,44.42,78046.06,0.0,0.02747,2e-05,4.8852]
[1776967829166,44.42,78068.0,0.0,0.02788,2e-05,4.94681]
[1776967829457,44.42,78068.0,0.0,0.02788,2e-05,4.94681]
[1776967830186,44.41,78071.38,0.0,0.02793,2e-05,4.95476]
[1776967830850,44.41,78071.38,0.0,0.02793,2e-05,4.95476]
[1776967831346,44.41,78071.38,0.0,0.02793,2e-05,4.95476]
[1776967831172,44.41,78041.21,0.0,0.02736,2e-05,4.86783]
[1776967832103,44.41,78041.21,0.0,0.02736,2e-05,4.86783]
[1776967832186,44.41,78040.68,0.0,0.02734,2e-05,4.86509]
[1776967833740,44.41,78041.21,0.0,0.02734,2e-05,4.86572]
[1776967834191,44.41,78049.39,0.0,0.02749,2e-05,4.88783]
[1776967839238,44.4,78028.44,0.0,0.02708,2e-05,4.82565]
[1776967842259,44.39,78039.89,0.0,0.02727,2e-05,4.85528]
[1776967847420,44.38,78020.17,0.0,0.02689,2e-05,4.79738]
[1776967849382,44.38,78048.76,0.0,0.0274,2e-05,4.87522]
[1776967852204,44.38,78057.64,0.0,0.02756,2e-05,4.89933]
[1776967852375,44.38,78077.95,0.0,0.02794,2e-05,4.95651]
[1776967852567,44.38,78077.95,0.0,0.02794,2e-05,4.95651]
[1776967852643,44.38,78077.95,0.0,0.02794,2e-05,4.95651]
[1776967853261,44.38,78077.95,0.0,0.02794,2e-05,4.95651]
[1776967853365,44.37,78087.2,0.0,0.0281,2e-05,4.9812]
[1776967853616,44.37,78087.2,0.0,0.0281,2e-05,4.9812]
[1776967854388,44.37,78094.15,0.0,0.02824,2e-05,5.00094]
[1776967855398,44.37,78089.52,0.0,0.02814,2e-05,4.98686]
[1776967858429,44.36,78104.95,0.0,0.02841,2e-05,5.02681]
[1776967860467,44.36,78120.71,0.0,0.0287,2e-05,5.07085]
[1776967862462,44.35,78105.47,0.0,0.02839,2e-05,5.02393]
[1776967866490,44.34,78093.6,0.0,0.02813,2e-05,4.98581]
[1776967867598,44.34,78108.47,0.0,0.02841,2e-05,5.02714]
[1776967871540,44.33,78096.73,0.0,0.02816,2e-05,4.99037]
[1776967874580,44.32,78112.75,0.0,0.02844,2e-05,5.03279]
[1776967879587,44.31,78105.24,0.0,0.02826,2e-05,5.00471]
[1776967884621,44.29,78095.7,0.0,0.02804,2e-05,4.9724]
[1776967889657,44.28,78081.65,0.0,0.02774,2e-05,4.92769]
[1776967893685,44.27,78066.98,0.0,0.02744,2e-05,4.88057]
[1776967897717,44.27,78077.42,0.0,0.02761,2e-05,4.90669]
[1776967901745,44.26,78093.51,0.0,0.02789,2e-05,4.9491]
[1776967903779,44.26,78099.83,0.0,0.028,2e-05,4.9654]
[1776967904769,44.25,78097.68,0.0,0.02795,2e-05,4.95846]
[1776967906777,44.25,78111.81,0.0,0.0282,2e-05,4.99696]
[1776967909800,44.24,78128.41,0.0,0.0285,2e-05,5.04218]
[1776967914711,44.24,78131.37,0.0,0.02855,2e-05,5.04917]
[1776967914713,44.24,78127.53,0.0,0.02847,2e-05,5.03716]
[1776967917885,44.24,78081.17,0.0,0.02759,2e-05,4.90403]
[1776967920066,44.23,78080.03,0.0,0.02756,2e-05,4.90011]
[1776967920160,44.23,78059.08,0.0,0.02717,2e-05,4.84067]
[1776967921733,44.23,78059.08,0.0,0.02717,2e-05,4.84067]
[1776967921789,44.23,78058.56,0.0,0.02716,2e-05,4.8389]
[1776967926923,44.22,78068.36,0.0,0.02732,2e-05,4.86316]
[1776967932683,44.22,78069.64,0.0,0.02732,2e-05,4.86365]
[1776967937075,44.2,78059.04,0.0,0.0271,2e-05,4.82945]
[1776967942754,44.2,78063.74,0.0,0.02716,2e-05,4.83967]
[1776967948173,44.19,78054.84,0.0,0.02696,2e-05,4.80971]
[1776967948868,44.19,78054.84,0.0,0.02696,2e-05,4.80971]
[1776967949082,44.18,78054.97,0.0,0.02696,2e-05,4.80938]
[1776967950685,44.18,78054.97,0.0,0.02696,2e-05,4.80938]
[1776967950703,44.18,78008.95,0.0,0.02613,2e-05,4.68278]
[1776967950988,44.18,78008.95,0.0,0.02613,2e-05,4.68278]
[1776967951376,44.18,78025.36,0.0,0.02641,2e-05,4.72475]
[1776967952408,44.18,78025.36,0.0,0.02641,2e-05,4.72475]
[1776967952610,44.18,78045.02,0.0,0.02676,2e-05,4.77842]
[1776967953691,44.18,78045.02,0.0,0.02676,2e-05,4.77842]
[1776967953728,44.18,78047.49,0.0,0.0268,2e-05,4.78471]
[1776967959159,44.17,78056.05,0.0,0.02693,2e-05,4.80386]
[1776967963185,44.16,78045.17,0.0,0.02672,2e-05,4.77174]
[1776967967212,44.16,78032.32,0.0,0.02647,2e-05,4.7345]
[1776967972657,44.15,78035.46,0.0,0.02651,2e-05,4.74018]
[1776967972695,44.15,78015.81,0.0,0.02615,2e-05,4.68515]
[1776967973634,44.15,78015.81,0.0,0.02615,2e-05,4.68515]
[1776967973658,44.15,78008.87,0.0,0.02602,2e-05,4.66576]
[1776967975421,44.15,78008.87,0.0,0.02602,2e-05,4.66576]
[1776967975522,44.15,78009.91,0.0,0.02604,2e-05,4.66767]
[1776967977658,44.15,78009.91,0.0,0.02604,2e-05,4.66767]
[1776967977707,44.14,78010.25,0.0,0.02603,2e-05,4.66767]
[1776967980736,44.14,77996.5,0.0,0.02578,2e-05,4.62903]
[1776967984342,44.14,77985.94,0.0,0.02559,2e-05,4.59934]
[1776967985120,44.14,77985.94,0.0,0.02559,2e-05,4.59934]
[1776967988495,44.13,77997.25,0.0,0.02578,2e-05,4.62811]
[1776967990912,44.13,77991.54,0.0,0.02567,2e-05,4.6123]
[1776967991411,44.13,78008.23,0.0,0.02597,2e-05,4.65749]
[1776967996426,44.13,78011.03,0.0,0.026,2e-05,4.66252]
[1776968001461,44.12,78010.93,0.0,0.02598,2e-05,4.66008]
[1776968006499,44.11,78007.56,0.0,0.02591,2e-05,4.64882]
[1776968011531,44.11,78004.77,0.0,0.02584,2e-05,4.637]
[1776968013779,44.11,77995.99,0.0,0.02568,2e-05,4.61286]
[1776968019591,44.1,77983.93,0.0,0.02545,2e-05,4.57815]
[1776968024625,44.1,77997.27,0.0,0.02568,2e-05,4.61256]
[1776968028782,44.1,78011.71,0.0,0.02592,2e-05,4.65029]
[1776968034695,44.09,78000.26,0.0,0.0257,2e-05,4.61702]
[1776968039731,44.09,78005.63,0.0,0.02579,2e-05,4.62974]
[1776968041889,44.09,78005.48,0.0,0.02578,2e-05,4.62896]
[1776968041892,44.08,78019.68,0.0,0.02603,2e-05,4.66716]
[1776968047790,44.08,78012.98,0.0,0.0259,2e-05,4.6465]
[1776968051823,44.07,78001.65,0.0,0.02569,2e-05,4.61429]
[1776968052828,44.07,77983.49,0.0,0.02537,2e-05,4.56509]
[1776968057857,44.07,77988.41,0.0,0.02544,2e-05,4.57711]
[1776968062893,44.07,77988.82,0.0,0.02544,2e-05,4.57686]
[1776968067928,44.06,77998.15,0.0,0.0256,2e-05,4.60059]
[1776968072962,44.06,78000.25,0.0,0.02561,2e-05,4.60252]
[1776968077996,44.06,78004.63,0.0,0.02568,2e-05,4.61281]
[1776968083033,44.05,78002.28,0.0,0.02563,2e-05,4.60496]
[1776968084040,44.05,78013.51,0.0,0.02582,2e-05,4.63505]
[1776968086310,44.05,78013.95,0.0,0.02583,2e-05,4.63589]
[1776968090396,44.05,78005.27,0.0,0.02566,2e-05,4.61065]
[1776968096136,44.04,77976.29,0.0,0.02515,2e-05,4.53127]
[1776968097132,44.04,77958.32,0.0,0.02484,2e-05,4.4832]
[1776968102171,44.04,77964.6,0.0,0.02494,2e-05,4.499]
[1776968107208,44.04,77958.94,0.0,0.02484,2e-05,4.48345]
[1776968113007,44.04,77967.86,0.0,0.02499,2e-05,4.50637]
[1776968122777,44.03,77973.21,0.0,0.02507,2e-05,4.51902]
[1776968128154,44.03,77977.23,0.0,0.02513,2e-05,4.5281]
[1776968133401,44.03,77974.62,0.0,0.02506,2e-05,4.51776]
[1776968138430,44.02,77966.16,0.0,0.02491,2e-05,4.49413]
[1776968143466,44.02,77976.11,0.0,0.02507,2e-05,4.51964]
[1776968148501,44.02,77979.8,0.0,0.02513,2e-05,4.52828]
[1776968152228,44.02,77982.44,0.0,0.02517,2e-05,4.53457]
[1776968155993,44.01,77986.18,0.0,0.02523,2e-05,4.54377]
[1776968156085,44.01,77987.03,0.0,0.02524,2e-05,4.54578]
[1776968158669,44.01,77987.45,0.0,0.02525,2e-05,4.54635]
[1776968158765,44.01,77986.15,0.0,0.02522,2e-05,4.5426]
[1776968161597,44.01,77974.31,0.0,0.02501,2e-05,4.51022]
[1776968162967,44.01,77974.31,0.0,0.02501,2e-05,4.51022]
[1776968163068,44.01,77979.17,0.0,0.02509,2e-05,4.52296]
[1776968163795,44.01,77979.17,0.0,0.02509,2e-05,4.52296]
[1776968163893,44.01,77981.33,0.0,0.02513,2e-05,4.5285]
[1776968165784,44.01,77981.02,0.0,0.02512,2e-05,4.52744]
[1776968166035,44.01,77981.02,0.0,0.02512,2e-05,4.52744]
[1776968165786,44.01,77981.66,0.0,0.02513,2e-05,4.5289]
[1776968166654,44.01,77981.66,0.0,0.02513,2e-05,4.52865]
[1776968168834,44.01,77984.69,0.0,0.02518,2e-05,4.53649]
[1776968168869,44.01,77985.27,0.0,0.02519,2e-05,4.53778]
[1776968171675,44.0,77995.45,0.0,0.02536,2e-05,4.56423]
[1776968172683,44.0,77995.45,0.0,0.02536,2e-05,4.56423]
[1776968172719,44.0,77987.56,0.0,0.02522,2e-05,4.54249]
[1776968178720,44.0,77982.51,0.0,0.02512,2e-05,4.52776]
[1776968183755,44.0,77981.98,0.0,0.02511,2e-05,4.52518]
[1776968188790,43.99,77978.28,0.0,0.02504,2e-05,4.51424]
[1776968193826,43.99,77993.14,0.0,0.02528,2e-05,4.55074]
[1776968198861,43.99,77986.21,0.0,0.02515,2e-05,4.53088]
[1776968203896,43.98,77983.5,0.0,0.02509,2e-05,4.52253]
[1776968208931,43.98,77991.3,0.0,0.02522,2e-05,4.54227]
[1776968211970,43.98,77996.62,0.0,0.02531,2e-05,4.556]
[1776968211978,43.98,77993.46,0.0,0.02525,2e-05,4.54726]
[1776968213758,43.98,77993.39,0.0,0.02525,2e-05,4.54679]
[1776968213966,43.98,77993.02,0.0,0.02524,2e-05,4.54555]
[1776968216146,43.98,77992.3,0.0,0.02523,2e-05,4.54337]
[1776968216987,43.98,77993.98,0.0,0.02525,2e-05,4.54738]
[1776968217690,43.98,77993.98,0.0,0.02525,2e-05,4.54738]
[1776968217993,43.98,77993.41,0.0,0.02524,2e-05,4.54561]
[1776968223040,43.97,77985.65,0.0,0.0251,2e-05,4.52378]
[1776968226236,43.97,77993.03,0.0,0.02522,2e-05,4.54288]
[1776968227073,43.97,77994.46,0.0,0.02525,2e-05,4.54647]
[1776968232099,43.97,78003.04,0.0,0.02539,2e-05,4.56795]
[1776968237134,43.96,78022.88,0.0,0.02572,2e-05,4.61994]
[1776968239153,43.96,78033.5,0.0,0.02591,2e-05,4.64839]
[1776968244186,43.96,78033.34,0.0,0.02589,2e-05,4.6458]
[1776968246886,43.95,78028.08,0.0,0.02579,2e-05,4.63027]
[1776968247235,43.95,78021.69,0.0,0.02568,2e-05,4.61294]
[1776968247966,43.95,78021.69,0.0,0.02568,2e-05,4.61294]
[1776968248234,43.95,78022.49,0.0,0.02569,2e-05,4.61438]
[1776968250227,43.95,78011.51,0.0,0.02549,2e-05,4.58404]
[1776968254291,43.95,78013.33,0.0,0.0255,2e-05,4.58547]
[1776968255262,43.95,78011.14,0.0,0.02546,2e-05,4.57925]
[1776968259291,43.94,77999.9,0.0,0.02526,2e-05,4.54791]
[1776968260134,43.94,77999.9,0.0,0.02526,2e-05,4.54791]
[1776968261306,43.94,77972.72,0.0,0.02479,2e-05,4.47508]
[1776968266341,43.94,77963.84,0.0,0.02463,2e-05,4.45103]
[1776968269362,43.94,77951.59,0.0,0.02442,2e-05,4.41854]
[1776968274401,43.94,77946.65,0.0,0.02434,2e-05,4.40548]
[1776968279433,43.94,77938.68,0.0,0.0242,2e-05,4.38454]
[1776968284469,43.94,77936.27,0.0,0.02416,2e-05,4.37844]
[1776968287307,43.94,77904.67,0.0,0.02364,2e-05,4.29683]
[1776968288507,43.94,77887.0,0.0,0.02335,2e-05,4.25173]
[1776968294038,43.94,77887.75,0.0,0.02337,2e-05,4.25466]
[1776968294140,43.95,77902.0,0.0,0.02361,2e-05,4.29161]
[1776968296988,43.95,77903.36,0.0,0.02363,2e-05,4.29528]
[1776968297080,43.95,77943.93,0.0,0.02431,2e-05,4.40055]
[1776968298459,43.95,77943.93,0.0,0.02431,2e-05,4.40071]
[1776968298593,43.95,77965.6,0.0,0.02467,2e-05,4.45771]
[1776968300767,43.95,77948.69,0.0,0.02439,2e-05,4.41318]
[1776968306643,43.95,77945.21,0.0,0.02433,2e-05,4.40378]
[1776968311678,43.95,77940.4,0.0,0.02423,2e-05,4.38915]
[1776968316714,43.95,77946.5,0.0,0.02434,2e-05,4.40513]
[1776968320920,43.95,77971.58,0.0,0.02476,2e-05,4.4712]
[1776968322754,43.95,77956.34,0.0,0.0245,2e-05,4.43082]
[1776968324770,43.95,77940.99,0.0,0.02424,2e-05,4.39053]
[1776968328130,43.95,77916.2,0.0,0.02383,2e-05,4.32625]
[1776968329809,43.95,77903.68,0.0,0.02363,2e-05,4.29421]
[1776968332825,43.95,77893.16,0.0,0.02346,2e-05,4.26808]
[1776968337860,43.95,77889.84,0.0,0.02341,2e-05,4.26079]
[1776968342895,43.95,77899.21,0.0,0.02357,2e-05,4.28584]
[1776968345961,43.96,77909.91,0.0,0.02375,2e-05,4.31368]
[1776968348406,43.95,77893.57,0.0,0.02348,2e-05,4.27081]
[1776968350478,43.95,77893.26,0.0,0.02347,2e-05,4.26906]
[1776968351436,43.95,77896.23,0.0,0.02351,2e-05,4.27618]
[1776968352039,43.95,77896.23,0.0,0.02351,2e-05,4.27618]
[1776968352063,43.95,77895.59,0.0,0.0235,2e-05,4.27454]
[1776968353571,43.95,77895.59,0.0,0.02349,2e-05,4.27355]
[1776968353973,43.95,77898.57,0.0,0.02354,2e-05,4.28067]
[1776968359013,43.94,77901.02,0.0,0.02356,2e-05,4.2844]
[1776968364045,43.93,77903.01,0.0,0.02358,2e-05,4.28692]
[1776968365867,43.93,77899.79,0.0,0.02352,2e-05,4.27814]
[1776968366062,43.93,77890.22,0.0,0.02336,2e-05,4.25317]
[1776968366853,43.93,77890.22,0.0,0.02336,2e-05,4.25317]
[1776968367067,43.93,77885.49,0.0,0.02328,2e-05,4.24065]
[1776968371279,43.92,77898.47,0.0,0.02347,2e-05,4.26988]
[1776968371704,43.92,77898.47,0.0,0.02347,2e-05,4.26988]
[1776968372104,43.92,77898.61,0.0,0.02347,2e-05,4.26973]
[1776968372589,43.92,77898.61,0.0,0.02347,2e-05,4.26973]
[1776968373108,43.92,77899.95,0.0,0.02349,2e-05,4.27266]
[1776968378143,43.92,77901.58,0.0,0.0235,2e-05,4.27433]
[1776968380688,43.91,77904.27,0.0,0.02354,2e-05,4.28023]
[1776968381350,43.91,77906.53,0.0,0.02357,2e-05,4.28552]
[1776968382232,43.91,77906.53,0.0,0.02357,2e-05,4.28552]
[1776968382278,43.91,77906.42,0.0,0.02357,2e-05,4.28523]
[1776968383088,43.91,77906.42,0.0,0.02357,2e-05,4.28523]
[1776968383189,43.91,77905.41,0.0,0.02355,2e-05,4.2816]
[1776968383721,43.91,77905.41,0.0,0.02355,2e-05,4.2816]
[1776968384290,43.91,77905.75,0.0,0.02355,2e-05,4.28195]
[1776968385063,43.91,77905.75,0.0,0.02355,2e-05,4.28195]
[1776968385194,43.91,77905.22,0.0,0.02354,2e-05,4.28059]
[1776968390230,43.9,77908.69,0.0,0.02358,2e-05,4.28689]
[1776968395004,43.9,77900.11,0.0,0.02343,2e-05,4.26338]
[1776968395275,43.89,77899.64,0.0,0.02341,2e-05,4.26118]
[1776968397282,43.89,77886.9,0.0,0.0232,2e-05,4.22775]
[1776968402315,43.89,77887.27,0.0,0.02319,2e-05,4.22663]
[1776968407365,43.88,77890.61,0.0,0.02323,2e-05,4.2329]
[1776968410377,43.88,77887.57,0.0,0.02318,2e-05,4.22472]
[1776968410431,43.88,77895.95,0.0,0.02331,2e-05,4.24519]
[1776968410525,43.88,77895.95,0.0,0.02331,2e-05,4.24519]
[1776968411217,43.88,77895.95,0.0,0.02331,2e-05,4.24519]
[1776968411598,43.88,77895.95,0.0,0.02331,2e-05,4.24471]
[1776968412055,43.88,77895.95,0.0,0.02331,2e-05,4.24471]
[1776968412448,43.88,77903.1,0.0,0.02342,2e-05,4.2625]
[1776968418427,43.87,77904.97,0.0,0.02344,2e-05,4.2648]
[1776968423462,43.86,77894.9,0.0,0.02325,2e-05,4.23608]
[1776968428496,43.86,77900.23,0.0,0.02332,2e-05,4.24745]
[1776968430181,43.85,77904.79,0.0,0.0234,2e-05,4.25866]
[1776968430518,43.85,77915.41,0.0,0.02357,2e-05,4.28543]
[1776968432484,43.85,77920.19,0.0,0.02363,2e-05,4.29512]
[1776968435259,43.85,77925.45,0.0,0.02372,2e-05,4.30839]
[1776968435596,43.85,77925.5,0.0,0.02372,2e-05,4.30852]
[1776968436610,43.85,77911.47,0.0,0.02349,2e-05,4.27263]
[1776968442605,43.85,77904.84,0.0,0.02339,2e-05,4.25677]
[1776968444619,43.86,77894.13,0.0,0.02321,2e-05,4.22985]
[1776968449644,43.86,77892.07,0.0,0.02319,2e-05,4.22585]
[1776968454683,43.86,77899.8,0.0,0.02332,2e-05,4.24679]
[1776968459716,43.86,77907.86,0.0,0.02346,2e-05,4.26847]
[1776968464728,43.87,77904.59,0.0,0.02341,2e-05,4.2609]
[1776968464993,43.87,77904.59,0.0,0.02341,2e-05,4.2609]
[1776968465049,43.87,77914.88,0.0,0.02358,2e-05,4.28751]
[1776968465762,43.87,77914.88,0.0,0.02358,2e-05,4.28751]
[1776968467384,43.87,77912.28,0.0,0.02354,2e-05,4.28098]
[1776968467389,43.87,77913.09,0.0,0.02356,2e-05,4.2832]
[1776968467740,43.87,77913.09,0.0,0.02356,2e-05,4.2832]
[1776968467869,43.87,77925.81,0.0,0.02377,2e-05,4.316]
[1776968469683,43.87,77925.81,0.0,0.02377,2e-05,4.3163]
[1776968469814,43.87,77926.74,0.0,0.02378,2e-05,4.31881]
[1776968471387,43.87,77926.74,0.0,0.02378,2e-05,4.31881]
[1776968471481,43.87,77905.81,0.0,0.02344,2e-05,4.26501]
[1776968472010,43.87,77905.81,0.0,0.02344,2e-05,4.26501]
[1776968472558,43.87,77905.81,0.0,0.02344,2e-05,4.26501]
[1776968472658,43.87,77870.74,0.0,0.02287,2e-05,4.17583]
[1776968473227,43.87,77870.74,0.0,0.02287,2e-05,4.17583]
[1776968473380,43.87,77846.47,0.0,0.02248,2e-05,4.11492]
[1776968474742,43.87,77846.47,0.0,0.02248,2e-05,4.11505]
[1776968474959,43.87,77847.43,0.0,0.0225,2e-05,4.11745]
[1776968476016,43.87,77847.43,0.0,0.0225,2e-05,4.11745]
[1776968476102,43.87,77862.73,0.0,0.02274,2e-05,4.15521]
[1776968477704,43.87,77862.73,0.0,0.02274,2e-05,4.15521]
[1776968478019,43.87,77878.89,0.0,0.023,2e-05,4.19542]
[1776968479257,43.87,77878.89,0.0,0.023,2e-05,4.19542]
[1776968479352,43.87,77888.69,0.0,0.02315,2e-05,4.21992]
[1776968482676,43.86,77884.0,0.0,0.02307,2e-05,4.20762]
[1776968482689,43.86,77872.43,0.0,0.02288,2e-05,4.17718]
[1776968482978,43.86,77872.43,0.0,0.02288,2e-05,4.17718]
[1776968483092,43.86,77875.37,0.0,0.02293,2e-05,4.18461]
[1776968489078,43.86,77869.08,0.0,0.02281,2e-05,4.16673]
[1776968492197,43.85,77882.59,0.0,0.02301,2e-05,4.19789]
[1776968498160,43.85,77879.65,0.0,0.02295,2e-05,4.18813]
[1776968502634,43.84,77898.28,0.0,0.02324,2e-05,4.23406]
[1776968508222,43.84,77902.23,0.0,0.02329,2e-05,4.24162]
[1776968510229,43.84,77888.98,0.0,0.02307,2e-05,4.20711]
[1776968514258,43.83,77878.01,0.0,0.02289,2e-05,4.17827]
[1776968517278,43.83,77866.07,0.0,0.02269,2e-05,4.14729]
[1776968519292,43.83,77852.93,0.0,0.02248,2e-05,4.1137]
[1776968522413,43.83,77877.27,0.0,0.02286,2e-05,4.17419]
[1776968528356,43.82,77871.96,0.0,0.02276,2e-05,4.1592]
[1776968533392,43.82,77873.69,0.0,0.02278,2e-05,4.16221]
[1776968538426,43.82,77877.15,0.0,0.02283,2e-05,4.16968]
[1776968542560,43.81,77893.62,0.0,0.02309,2e-05,4.21023]
[1776968548497,43.81,77888.21,0.0,0.02299,2e-05,4.19445]
[1776968553570,43.8,77899.99,0.0,0.02316,2e-05,4.22051]
[1776968555558,43.8,77934.26,0.0,0.02371,2e-05,4.30754]
[1776968556696,43.8,77934.26,0.0,0.02371,2e-05,4.30754]
[1776968562616,43.79,77928.21,0.0,0.02359,2e-05,4.28886]
[1776968568659,43.79,77923.4,0.0,0.02349,2e-05,4.27324]
[1776968573694,43.78,77917.65,0.0,0.02338,2e-05,4.25631]
[1776968578728,43.78,77921.14,0.0,0.02343,2e-05,4.26307]
[1776968583764,43.77,77917.61,0.0,0.02336,2e-05,4.2519]
[1776968588805,43.76,77920.82,0.0,0.02339,2e-05,4.25803]
[1776968591825,43.76,77898.33,0.0,0.02302,2e-05,4.19977]
[1776968595859,43.76,77912.34,0.0,0.02324,2e-05,4.23402]
[1776968601540,43.75,77921.6,0.0,0.02338,2e-05,4.25602]
[1776968606936,43.75,77928.68,0.0,0.02348,2e-05,4.27118]
[1776968611970,43.74,77929.39,0.0,0.02346,2e-05,4.26866]
[1776968617005,43.74,77928.22,0.0,0.02343,2e-05,4.26346]
[1776968620071,43.73,77941.07,0.0,0.02363,2e-05,4.29524]
[1776968623159,43.73,77952.06,0.0,0.0238,2e-05,4.32175]
[1776968628120,43.72,77937.97,0.0,0.02355,2e-05,4.28318]
[1776968631136,43.72,77927.35,0.0,0.02337,2e-05,4.25449]
[1776968636174,43.71,77925.55,0.0,0.02333,2e-05,4.2479]
[1776968641206,43.71,77923.93,0.0,0.02329,2e-05,4.24176]
[1776968647250,43.7,77926.51,0.0,0.02332,2e-05,4.24614]
[1776968652289,43.7,77926.52,0.0,0.02331,2e-05,4.24432]
[1776968657321,43.69,77920.79,0.0,0.0232,2e-05,4.22789]
[1776968662363,43.69,77914.58,0.0,0.02309,2e-05,4.2104]
[1776968663439,43.69,77902.91,0.0,0.0229,2e-05,4.18042]
[1776968666391,43.69,77890.95,0.0,0.0227,2e-05,4.1494]
[1776968671458,43.68,77896.88,0.0,0.02279,2e-05,4.16348]
[1776968677467,43.68,77913.07,0.0,0.02303,2e-05,4.2006]
[1776968682603,43.68,77908.92,0.0,0.02295,2e-05,4.18889]
[1776968688544,43.67,77912.22,0.0,0.02299,2e-05,4.19533]
[1776968693657,43.67,77916.2,0.0,0.02305,2e-05,4.20401]
[1776968699623,43.66,77910.17,0.0,0.02294,2e-05,4.18682]
[1776968704658,43.66,77906.61,0.0,0.02287,2e-05,4.17631]
[1776968707679,43.66,77887.04,0.0,0.02255,2e-05,4.12584]
[1776968712715,43.65,77886.63,0.0,0.02254,2e-05,4.12404]
[1776968716745,43.65,77871.84,0.0,0.0223,2e-05,4.08622]
[1776968721777,43.65,77868.38,0.0,0.02224,2e-05,4.07684]
[1776968726815,43.65,77863.18,0.0,0.02216,2e-05,4.06345]
[1776968731857,43.65,77857.07,0.0,0.02205,2e-05,4.04598]
[1776968736884,43.65,77856.72,0.0,0.02204,2e-05,4.04504]
[1776968741919,43.65,77858.22,0.0,0.02206,2e-05,4.04872]
[1776968746955,43.65,77864.42,0.0,0.02216,2e-05,4.06408]
[1776968751989,43.65,77870.18,0.0,0.02225,2e-05,4.07816]
[1776968752630,43.65,77870.18,0.0,0.02225,2e-05,4.07816]
[1776968752996,43.65,77865.2,0.0,0.02217,2e-05,4.06571]
[1776968758031,43.65,77872.47,0.0,0.02229,2e-05,4.08369]
[1776968761766,43.65,77872.33,0.0,0.02228,2e-05,4.08319]
[1776968762064,43.65,77872.25,0.0,0.02228,2e-05,4.08294]
[1776968764075,43.65,77861.76,0.0,0.02212,2e-05,4.05676]
[1776968769107,43.65,77867.98,0.0,0.02221,2e-05,4.07214]
[1776968774228,43.65,77873.98,0.0,0.02231,2e-05,4.08693]
[1776968780185,43.64,77874.52,0.0,0.02231,2e-05,4.08798]
[1776968785239,43.64,77875.84,0.0,0.02233,2e-05,4.09103]
[1776968788248,43.64,77886.43,0.0,0.0225,2e-05,4.11735]
[1776968793289,43.64,77886.34,0.0,0.02248,2e-05,4.11456]
[1776968798318,43.64,77883.21,0.0,0.02243,2e-05,4.10615]
[1776968802346,43.64,77872.11,0.0,0.02225,2e-05,4.07798]
[1776968807385,43.64,77871.11,0.0,0.02223,2e-05,4.07503]
[1776968812418,43.64,77868.11,0.0,0.02218,2e-05,4.06733]
[1776968817454,43.64,77876.88,0.0,0.02232,2e-05,4.0888]
[1776968822510,43.64,77880.72,0.0,0.02238,2e-05,4.09789]
[1776968824580,43.63,77903.82,0.0,0.02274,2e-05,4.15566]
[1776968830548,43.63,77908.57,0.0,0.02281,2e-05,4.16633]
[1776968835582,43.63,77912.9,0.0,0.02287,2e-05,4.17605]
[1776968840616,43.62,77914.47,0.0,0.02289,2e-05,4.17867]
[1776968845652,43.62,77920.25,0.0,0.02297,2e-05,4.19184]
[1776968848056,43.62,77908.55,0.0,0.02278,2e-05,4.16155]
[1776968851711,43.62,77896.69,0.0,0.02257,2e-05,4.12862]
[1776968856730,43.61,77887.21,0.0,0.02242,2e-05,4.10402]
[1776968861765,43.61,77887.39,0.0,0.02242,2e-05,4.1037]
[1776968866800,43.61,77892.21,0.0,0.02249,2e-05,4.1149]
[1776968871834,43.61,77897.73,0.0,0.02257,2e-05,4.12765]
[1776968876872,43.6,77891.8,0.0,0.02247,2e-05,4.11163]
[1776968881905,43.6,77883.28,0.0,0.02232,2e-05,4.08939]
[1776968886941,43.6,77881.66,0.0,0.02229,2e-05,4.08451]
[1776968889964,43.6,77864.95,0.0,0.02203,2e-05,4.04249]
[1776968895070,43.6,77869.15,0.0,0.02209,2e-05,4.05247]
[1776968901039,43.6,77875.24,0.0,0.02218,2e-05,4.06718]
[1776968904061,43.6,77888.45,0.0,0.02239,2e-05,4.09984]
[1776968909095,43.59,77895.47,0.0,0.0225,2e-05,4.11671]
[1776968913126,43.59,77887.5,0.0,0.02236,2e-05,4.09402]
[1776968918158,43.59,77885.07,0.0,0.02231,2e-05,4.08734]
[1776968923193,43.59,77890.97,0.0,0.0224,2e-05,4.10148]
[1776968928229,43.59,77890.12,0.0,0.02238,2e-05,4.09863]
[1776968933266,43.58,77886.75,0.0,0.02233,2e-05,4.08941]
[1776968935279,43.58,77871.65,0.0,0.02209,2e-05,4.05149]
[1776968940314,43.58,77865.05,0.0,0.02198,2e-05,4.03488]
[1776968945420,43.58,77855.9,0.0,0.02184,2e-05,4.01213]
[1776968951393,43.58,77862.02,0.0,0.02193,2e-05,4.02731]
[1776968954968,43.58,77887.27,0.0,0.02233,2e-05,4.09003]
[1776968960457,43.58,77893.81,0.0,0.02243,2e-05,4.10573]
[1776968965609,43.58,77898.38,0.0,0.0225,2e-05,4.11663]
[1776968971533,43.58,77898.9,0.0,0.02249,2e-05,4.11476]
[1776968976571,43.58,77893.03,0.0,0.02239,2e-05,4.09932]
[1776968980599,43.57,77905.44,0.0,0.02258,2e-05,4.12988]
[1776968985702,43.57,77911.04,0.0,0.02267,2e-05,4.14301]
[1776968991678,43.57,77910.44,0.0,0.02265,2e-05,4.14018]
[1776968995779,43.57,77896.01,0.0,0.02241,2e-05,4.10321]
[1776969001749,43.56,77894.75,0.0,0.02239,2e-05,4.09889]
[1776969003760,43.56,77905.55,0.0,0.02256,2e-05,4.12564]
[1776969008795,43.56,77906.57,0.0,0.02257,2e-05,4.12714]
[1776969010938,43.56,77942.22,0.0,0.02314,2e-05,4.21744]
[1776969015953,43.55,77969.58,0.0,0.02358,2e-05,4.28609]
[1776969021911,43.55,77982.44,0.0,0.02377,2e-05,4.31615]
[1776969026021,43.54,77993.14,0.0,0.02394,2e-05,4.34193]
[1776969031982,43.53,77996.42,0.0,0.02396,2e-05,4.34494]
[1776969033995,43.53,77981.53,0.0,0.0237,2e-05,4.30508]
[1776969039047,43.52,77978.45,0.0,0.02363,2e-05,4.29472]
[1776969044070,43.52,77989.13,0.0,0.0238,2e-05,4.32016]
[1776969048100,43.51,78002.19,0.0,0.024,2e-05,4.35229]
[1776969053134,43.5,78008.46,0.0,0.02409,2e-05,4.36595]
[1776969058167,43.5,78002.23,0.0,0.02397,2e-05,4.34681]
[1776969059676,43.5,78003.16,0.0,0.02398,2e-05,4.34872]
[1776969059795,43.5,78003.16,0.0,0.02398,2e-05,4.34872]
[1776969065581,43.49,78009.3,0.0,0.02406,2e-05,4.36168]
[1776969072269,43.48,78002.31,0.0,0.02392,2e-05,4.33933]
[1776969077307,43.47,78005.29,0.0,0.02395,2e-05,4.34457]
[1776969082339,43.47,78010.95,0.0,0.02403,2e-05,4.35675]
[1776969087372,43.46,78011.74,0.0,0.02402,2e-05,4.35608]
[1776969092408,43.45,78020.76,0.0,0.02415,2e-05,4.37488]
[1776969097462,43.45,78029.18,0.0,0.02429,2e-05,4.39629]
[1776969101478,43.45,78016.37,0.0,0.02407,2e-05,4.36277]
[1776969103484,43.45,78004.35,0.0,0.02386,2e-05,4.33037]
[1776969108519,43.44,78001.2,0.0,0.02379,2e-05,4.31974]
[1776969113572,43.44,78002.24,0.0,0.0238,2e-05,4.32057]
[1776969115572,43.43,77982.31,0.0,0.02346,2e-05,4.26744]
[1776969120616,43.43,77982.58,0.0,0.02345,2e-05,4.26626]
[1776969122621,43.43,77972.29,0.0,0.02328,2e-05,4.239]
[1776969127246,43.42,77985.92,0.0,0.02349,2e-05,4.2728]
[1776969132691,43.42,77982.91,0.0,0.02343,2e-05,4.26273]
[1776969135713,43.42,77993.12,0.0,0.02359,2e-05,4.28807]
[1776969136801,43.41,78007.5,0.0,0.02383,2e-05,4.32511]
[1776969142692,43.41,78003.07,0.0,0.02374,2e-05,4.31117]
[1776969146873,43.4,77981.36,0.0,0.02336,2e-05,4.25259]
[1776969150818,43.4,77971.07,0.0,0.02318,2e-05,4.22468]
[1776969155853,43.4,77966.66,0.0,0.02309,2e-05,4.20972]
[1776969160888,43.39,77961.64,0.0,0.023,2e-05,4.19546]
[1776969163916,43.39,77976.24,0.0,0.02323,2e-05,4.23201]
[1776969168952,43.39,77971.7,0.0,0.02315,2e-05,4.21862]
[1776969171973,43.38,77960.9,0.0,0.02296,2e-05,4.19006]
[1776969177083,43.38,77953.21,0.0,0.02283,2e-05,4.1691]
[1776969183049,43.38,77938.4,0.0,0.02258,2e-05,4.13039]
[1776969187153,43.38,77950.03,0.0,0.02277,2e-05,4.15923]
[1776969193121,43.37,77954.32,0.0,0.02283,2e-05,4.16885]
[1776969198155,43.37,77959.32,0.0,0.0229,2e-05,4.1805]
[1776969203190,43.37,77964.93,0.0,0.02299,2e-05,4.19361]
[1776969208225,43.36,77968.87,0.0,0.02304,2e-05,4.20233]
[1776969213260,43.36,77970.66,0.0,0.02305,2e-05,4.2032]
[1776969217364,43.36,77985.26,0.0,0.02328,2e-05,4.23988]
[1776969223330,43.35,77991.65,0.0,0.02337,2e-05,4.25398]
[1776969228365,43.35,77991.91,0.0,0.02336,2e-05,4.2528]
[1776969233400,43.34,77988.45,0.0,0.0233,2e-05,4.24203]
[1776969238435,43.34,77987.94,0.0,0.02328,2e-05,4.23891]
[1776969243471,43.33,77979.78,0.0,0.02313,2e-05,4.21617]
[1776969248517,43.33,77982.8,0.0,0.02317,2e-05,4.22231]
[1776969250555,43.33,78008.55,0.0,0.02359,2e-05,4.28828]
[1776969255555,43.32,78017.52,0.0,0.02373,2e-05,4.31011]
[1776969257644,43.32,78000.0,0.0,0.02344,2e-05,4.26422]
[1776969261596,43.32,77978.25,0.0,0.02307,2e-05,4.20652]
[1776969266630,43.31,77977.49,0.0,0.02304,2e-05,4.20294]
[1776969271669,43.31,77985.35,0.0,0.02315,2e-05,4.21962]
[1776969276704,43.31,77983.07,0.0,0.02311,2e-05,4.21226]
[1776969281736,43.3,77987.42,0.0,0.02317,2e-05,4.22206]
[1776969286772,43.3,77977.29,0.0,0.02299,2e-05,4.19473]
[1776969291807,43.3,77978.77,0.0,0.02301,2e-05,4.19737]
[1776969296843,43.29,77980.18,0.0,0.02303,2e-05,4.19973]
[1776969301881,43.29,77965.37,0.0,0.02278,2e-05,4.16071]
[1776969306912,43.29,77970.89,0.0,0.02286,2e-05,4.17386]
[1776969310940,43.28,77982.49,0.0,0.02304,2e-05,4.20257]
[1776969315975,43.28,77979.88,0.0,0.02299,2e-05,4.19461]
[1776969321010,43.28,77978.86,0.0,0.02297,2e-05,4.19078]
[1776969326045,43.28,77984.95,0.0,0.02306,2e-05,4.20521]
[1776969331081,43.27,77992.75,0.0,0.02317,2e-05,4.22181]
[1776969336115,43.27,77982.82,0.0,0.023,2e-05,4.1949]
[1776969341155,43.27,77981.41,0.0,0.02297,2e-05,4.19015]
[1776969345179,43.26,77968.89,0.0,0.02276,2e-05,4.15734]
[1776969350214,43.26,77964.06,0.0,0.02267,2e-05,4.14424]
[1776969355253,43.26,77972.49,0.0,0.0228,2e-05,4.16489]
[1776969360284,43.26,77981.19,0.0,0.02294,2e-05,4.18601]
[1776969363392,43.25,77995.58,0.0,0.02317,2e-05,4.22225]
[1776969368438,43.25,77997.3,0.0,0.02319,2e-05,4.22513]
[1776969374392,43.25,77992.51,0.0,0.0231,2e-05,4.2111]
[1776969379427,43.24,77995.79,0.0,0.02314,2e-05,4.21815]
[1776969384481,43.24,78000.47,0.0,0.02321,2e-05,4.22881]
[1776969389516,43.24,77995.17,0.0,0.02311,2e-05,4.21361]
[1776969392537,43.23,77984.02,0.0,0.02291,2e-05,4.18206]
[1776969397572,43.23,77987.0,0.0,0.02296,2e-05,4.18852]
[1776969398658,43.23,77999.54,0.0,0.02316,2e-05,4.22055]
[1776969403618,43.23,78016.29,0.0,0.02343,2e-05,4.26241]
[1776969405640,43.22,78029.28,0.0,0.02364,2e-05,4.29551]
[1776969406643,43.22,78044.61,0.0,0.02389,2e-05,4.3353]
[1776969411678,43.22,78052.48,0.0,0.02403,2e-05,4.35626]
[1776969416714,43.23,78052.36,0.0,0.02403,2e-05,4.35678]
[1776969421749,43.23,78057.24,0.0,0.02412,2e-05,4.37048]
[1776969426785,43.23,78050.56,0.0,0.02401,2e-05,4.35358]
[1776969428875,43.23,78061.47,0.0,0.0242,2e-05,4.3828]
[1776969434856,43.23,78059.67,0.0,0.02417,2e-05,4.37882]
[1776969439877,43.23,78067.04,0.0,0.0243,2e-05,4.39907]
[1776969441896,43.23,78080.95,0.0,0.02454,2e-05,4.4364]
[1776969444705,43.23,78086.59,0.0,0.02464,2e-05,4.45159]
[1776969444921,43.23,78085.46,0.0,0.02462,2e-05,4.44857]
[1776969445694,43.23,78085.46,0.0,0.02462,2e-05,4.44857]
[1776969445924,43.23,78086.31,0.0,0.02464,2e-05,4.45087]
[1776969450957,43.23,78077.99,0.0,0.02449,2e-05,4.42861]
[1776969456328,43.24,78071.25,0.0,0.02437,2e-05,4.40872]
[1776969462262,43.24,78080.8,0.0,0.02454,2e-05,4.43458]
[1776969464893,43.24,78087.31,0.0,0.02465,2e-05,4.45205]
[1776969464922,43.24,78085.56,0.0,0.02462,2e-05,4.44736]
[1776969466393,43.24,78085.56,0.0,0.02462,2e-05,4.44736]
[1776969466872,43.24,78092.74,0.0,0.02474,2e-05,4.46664]
[1776969472107,43.24,78080.95,0.0,0.02454,2e-05,4.4351]
[1776969477363,43.24,78082.56,0.0,0.02457,2e-05,4.43965]
[1776969483185,43.24,78084.79,0.0,0.02461,2e-05,4.4459]
[1776969488223,43.24,78075.62,0.0,0.02445,2e-05,4.42172]
[1776969489297,43.24,78088.08,0.0,0.02467,2e-05,4.45514]
[1776969492249,43.24,78103.88,0.0,0.02494,2e-05,4.49763]
[1776969497286,43.24,78099.55,0.0,0.02487,2e-05,4.48571]
[1776969502322,43.24,78100.97,0.0,0.02489,2e-05,4.48945]
[1776969503330,43.24,78088.11,0.0,0.02467,2e-05,4.45483]
[1776969507357,43.24,78077.46,0.0,0.02448,2e-05,4.42659]
[1776969512836,43.24,78078.71,0.0,0.0245,2e-05,4.4281]
[1776969518435,43.24,78065.71,0.0,0.02428,2e-05,4.39416]
[1776969521729,43.24,78080.91,0.0,0.02454,2e-05,4.43494]
[1776969527498,43.24,78070.41,0.0,0.02436,2e-05,4.40723]
[1776969529582,43.24,78059.91,0.0,0.02418,2e-05,4.37953]
[1776969535559,43.25,78059.03,0.0,0.02417,2e-05,4.37802]
[1776969540599,43.25,78055.33,0.0,0.02412,2e-05,4.36899]
[1776969545624,43.25,78054.3,0.0,0.0241,2e-05,4.36698]
[1776969550659,43.25,78058.92,0.0,0.02419,2e-05,4.37994]
[1776969553679,43.25,78072.95,0.0,0.02443,2e-05,4.4176]
[1776969556722,43.25,78061.88,0.0,0.02424,2e-05,4.38829]
[1776969559812,43.25,78043.66,0.0,0.02393,2e-05,4.34058]
[1776969565767,43.26,78026.98,0.0,0.02366,2e-05,4.29791]
[1776969570801,43.26,78026.4,0.0,0.02366,2e-05,4.29766]
[1776969575844,43.26,78021.62,0.0,0.02358,2e-05,4.28436]
[1776969580872,43.27,78014.14,0.0,0.02346,2e-05,4.26631]
[1776969585907,43.27,78009.34,0.0,0.02339,2e-05,4.25539]
[1776969590026,43.27,78036.18,0.0,0.02385,2e-05,4.32676]
[1776969591951,43.27,78049.1,0.0,0.02407,2e-05,4.36127]
[1776969596989,43.28,78053.44,0.0,0.02415,2e-05,4.3735]
[1776969602021,43.28,78051.32,0.0,0.02412,2e-05,4.36863]
[1776969607058,43.28,78060.07,0.0,0.02427,2e-05,4.39249]
[1776969609072,43.28,78071.37,0.0,0.02447,2e-05,4.42274]
[1776969614115,43.28,78070.11,0.0,0.02445,2e-05,4.41951]
[1776969618137,43.28,78059.16,0.0,0.02426,2e-05,4.39065]
[1776969620616,43.28,78046.95,0.0,0.02405,2e-05,4.35862]
[1776969626197,43.28,78042.87,0.0,0.02399,2e-05,4.34866]
[1776969631233,43.29,78050.36,0.0,0.02411,2e-05,4.36718]
[1776969635370,43.29,78062.88,0.0,0.02433,2e-05,4.40102]
[1776969640377,43.29,78070.43,0.0,0.02446,2e-05,4.42163]
[1776969645332,43.29,78051.41,0.0,0.02414,2e-05,4.3715]
[1776969650451,43.29,78035.89,0.0,0.02388,2e-05,4.33142]
[1776969656414,43.3,78037.4,0.0,0.02392,2e-05,4.33678]
[1776969661449,43.3,78035.16,0.0,0.02389,2e-05,4.33197]
[1776969663463,43.3,78024.51,0.0,0.02371,2e-05,4.30457]
[1776969664494,43.3,78034.69,0.0,0.02388,2e-05,4.33153]
[1776969669504,43.3,78043.97,0.0,0.02405,2e-05,4.35707]
[1776969673535,43.3,78056.11,0.0,0.02426,2e-05,4.39003]
[1776969678567,43.31,78059.44,0.0,0.02432,2e-05,4.39976]
[1776969683604,43.31,78062.7,0.0,0.02438,2e-05,4.40908]
[1776969686625,43.31,78073.56,0.0,0.02457,2e-05,4.43832]
[1776969691660,43.31,78063.94,0.0,0.0244,2e-05,4.41089]
[1776969696695,43.31,78059.33,0.0,0.02432,2e-05,4.3992]
[1776969699715,43.31,78047.9,0.0,0.02413,2e-05,4.36935]
[1776969704751,43.31,78043.62,0.0,0.02406,2e-05,4.35889]
[1776969709787,43.32,78057.64,0.0,0.02431,2e-05,4.39684]
[1776969714825,43.32,78055.56,0.0,0.02427,2e-05,4.39185]
[1776969719858,43.32,78059.04,0.0,0.02434,2e-05,4.4016]
[1776969724896,43.32,78059.16,0.0,0.02434,2e-05,4.40238]
[1776969727914,43.32,78069.69,0.0,0.02452,2e-05,4.43062]
[1776969732950,43.32,78064.09,0.0,0.02443,2e-05,4.41582]
[1776969737985,43.32,78065.36,0.0,0.02445,2e-05,4.41938]
[1776969743030,43.32,78059.56,0.0,0.02435,2e-05,4.40408]
[1776969745043,43.32,78046.59,0.0,0.02413,2e-05,4.36982]
[1776969750072,43.32,78053.37,0.0,0.02425,2e-05,4.38825]
[1776969755146,43.32,78046.9,0.0,0.02413,2e-05,4.36934]
[1776969757128,43.32,78031.05,0.0,0.02387,2e-05,4.32778]
[1776969762163,43.33,78031.8,0.0,0.02388,2e-05,4.33059]
[1776969765205,43.33,78020.38,0.0,0.0237,2e-05,4.30122]
[1776969766201,43.33,78005.66,0.0,0.02345,2e-05,4.26312]
[1776969771235,43.33,77995.37,0.0,0.02329,2e-05,4.23802]
[1776969773249,43.33,77983.53,0.0,0.0231,2e-05,4.20816]
[1776969778285,43.34,77985.38,0.0,0.02314,2e-05,4.21479]
[1776969780301,43.34,77997.68,0.0,0.02335,2e-05,4.24723]
[1776969781310,43.34,78013.26,0.0,0.02361,2e-05,4.28799]
[1776969786343,43.34,78006.43,0.0,0.02351,2e-05,4.27139]
[1776969789365,43.35,77994.65,0.0,0.02332,2e-05,4.24176]
[1776969794403,43.35,77998.62,0.0,0.02339,2e-05,4.25359]
[1776969798428,43.35,78012.19,0.0,0.02363,2e-05,4.29004]
[1776969803465,43.36,78016.06,0.0,0.0237,2e-05,4.30128]
[1776969807492,43.36,78026.81,0.0,0.02388,2e-05,4.33027]
[1776969809892,43.36,78056.06,0.0,0.02438,2e-05,4.408]
[1776969815548,43.36,78055.53,0.0,0.02437,2e-05,4.40469]
[1776969820827,43.36,78046.46,0.0,0.02421,2e-05,4.38097]
[1776969826624,43.36,78045.52,0.0,0.0242,2e-05,4.37928]
[1776969831735,43.36,78048.44,0.0,0.02425,2e-05,4.38749]
[1776969837701,43.37,78046.02,0.0,0.02422,2e-05,4.38164]
[1776969841805,43.37,78034.74,0.0,0.02403,2e-05,4.35239]
[1776969845763,43.37,78045.04,0.0,0.02421,2e-05,4.38025]
[1776969850799,43.37,78039.11,0.0,0.02411,2e-05,4.36526]
[1776969855834,43.37,78029.43,0.0,0.02395,2e-05,4.34075]
[1776969860866,43.38,78019.02,0.0,0.02379,2e-05,4.31452]
[1776969865904,43.38,78019.57,0.0,0.0238,2e-05,4.31709]
[1776969868079,43.38,78039.05,0.0,0.02413,2e-05,4.36871]
[1776969874225,43.38,78048.33,0.0,0.02429,2e-05,4.39175]
[1776969879999,43.38,78046.12,0.0,0.02425,2e-05,4.38668]
[1776969885033,43.38,78047.14,0.0,0.02427,2e-05,4.38995]
[1776969890072,43.39,78044.42,0.0,0.02423,2e-05,4.38335]
[1776969895105,43.39,78046.27,0.0,0.02427,2e-05,4.38881]
[1776969900156,43.39,78031.55,0.0,0.02402,2e-05,4.35065]
[1776969901147,43.39,78019.35,0.0,0.02382,2e-05,4.31864]
[1776969905176,43.39,78008.41,0.0,0.02364,2e-05,4.29091]
[1776969910222,43.4,78018.86,0.0,0.02382,2e-05,4.3198]
[1776969915250,43.4,78011.91,0.0,0.02371,2e-05,4.30269]
[1776969920285,43.4,78021.28,0.0,0.02388,2e-05,4.32832]
[1776969924314,43.4,78032.26,0.0,0.02407,2e-05,4.3578]
[1776969929359,43.4,78029.33,0.0,0.02402,2e-05,4.35059]
[1776969932452,43.41,78009.82,0.0,0.02369,2e-05,4.2979]
[1776969937410,43.41,77998.35,0.0,0.0235,2e-05,4.26912]
[1776969942449,43.41,77990.28,0.0,0.02338,2e-05,4.24961]
[1776969947481,43.41,77975.87,0.0,0.02315,2e-05,4.21394]
[1776969952591,43.42,77977.93,0.0,0.02319,2e-05,4.22098]
[1776969958319,43.42,77980.51,0.0,0.02325,2e-05,4.22901]
[1776969962661,43.43,77964.68,0.0,0.023,2e-05,4.19045]
[1776969968632,43.43,77963.15,0.0,0.02299,2e-05,4.18899]
[1776969974073,43.44,77968.07,0.0,0.02308,2e-05,4.20315]
[1776969977703,43.44,77952.3,0.0,0.02283,2e-05,4.16425]
[1776969982805,43.44,77947.07,0.0,0.02274,2e-05,4.14998]
[1776969984753,43.44,77958.85,0.0,0.02293,2e-05,4.17958]
[1776969986767,43.44,77975.27,0.0,0.0232,2e-05,4.22112]
[1776969990392,43.43,77986.46,0.0,0.02337,2e-05,4.24865]
[1776969996205,43.43,77987.05,0.0,0.02336,2e-05,4.24672]
[1776970001880,43.42,77977.92,0.0,0.0232,2e-05,4.22101]
[1776970006914,43.42,77987.02,0.0,0.02334,2e-05,4.24296]
[1776970010188,43.42,77998.45,0.0,0.02352,2e-05,4.27154]
[1776970015978,43.41,78005.77,0.0,0.02363,2e-05,4.28816]
[1776970021012,43.41,78002.16,0.0,0.02355,2e-05,4.27672]
[1776970026046,43.4,78004.51,0.0,0.02358,2e-05,4.28083]
[1776970028062,43.4,78015.67,0.0,0.02376,2e-05,4.30905]
[1776970033164,43.39,78013.02,0.0,0.0237,2e-05,4.29976]
[1776970036120,43.39,78000.41,0.0,0.02348,2e-05,4.26559]
[1776970041155,43.39,78003.31,0.0,0.02352,2e-05,4.27117]
[1776970046192,43.38,77986.02,0.0,0.02322,2e-05,4.22446]
[1776970048208,43.38,77971.76,0.0,0.02298,2e-05,4.18693]
[1776970053303,43.38,77969.76,0.0,0.02293,2e-05,4.17871]
[1776970059285,43.37,77959.4,0.0,0.02275,2e-05,4.15096]
[1776970064320,43.37,77961.77,0.0,0.02277,2e-05,4.15419]
[1776970069354,43.35,77961.27,0.0,0.02273,2e-05,4.14811]
[1776970073449,43.34,77972.66,0.0,0.02289,2e-05,4.17394]
[1776970078418,43.34,77961.53,0.0,0.0227,2e-05,4.14338]
[1776970081578,43.33,77948.34,0.0,0.02247,2e-05,4.10768]
[1776970084952,43.33,77940.0,0.0,0.02232,2e-05,4.08451]
[1776970085648,43.33,77932.19,0.0,0.0222,2e-05,4.06423]
[1776970091509,43.32,77924.76,0.0,0.02205,2e-05,4.04184]
[1776970096544,43.31,77928.67,0.0,0.0221,2e-05,4.04848]
[1776970101579,43.3,77926.94,0.0,0.02205,2e-05,4.04102]
[1776970102925,43.3,77925.67,0.0,0.02202,2e-05,4.03723]
[1776970103645,43.3,77943.87,0.0,0.02231,2e-05,4.08283]
[1776970104777,43.29,77943.87,0.0,0.0223,2e-05,4.08158]
[1776970105609,43.29,77943.16,0.0,0.02229,2e-05,4.0791]
[1776970106619,43.29,77943.16,0.0,0.02229,2e-05,4.0791]
[1776970107159,43.29,77939.3,0.0,0.02222,2e-05,4.06872]
[1776970107722,43.29,77938.54,0.0,0.02221,2e-05,4.06678]
[1776970108630,43.29,77937.17,0.0,0.02218,2e-05,4.06267]
[1776970109642,43.29,77948.39,0.0,0.02236,2e-05,4.0902]
[1776970114676,43.28,77955.51,0.0,0.02244,2e-05,4.10248]
[1776970117578,43.27,77952.99,0.0,0.02238,2e-05,4.09398]
[1776970117700,43.27,77952.4,0.0,0.02237,2e-05,4.09249]
[1776970119713,43.27,77934.38,0.0,0.02208,2e-05,4.04587]
[1776970124750,43.26,77929.99,0.0,0.02199,2e-05,4.03182]
[1776970129783,43.25,77929.29,0.0,0.02196,2e-05,4.02693]
[1776970133872,43.25,77939.98,0.0,0.02211,2e-05,4.05112]
[1776970139854,43.24,77934.42,0.0,0.022,2e-05,4.03314]
[1776970140915,43.24,77934.42,0.0,0.022,2e-05,4.03314]
[1776970141431,43.24,77934.42,0.0,0.022,2e-05,4.03314]
[1776970145976,43.23,77928.12,0.0,0.02188,2e-05,4.0142]
[1776970146077,43.23,77928.85,0.0,0.02188,2e-05,4.01538]
[1776970150451,43.22,77933.83,0.0,0.02195,2e-05,4.02588]
[1776970150553,43.22,77931.72,0.0,0.02191,2e-05,4.01931]
[1776970154013,43.21,77912.08,0.0,0.02159,2e-05,3.96874]
[1776970159994,43.2,77911.31,0.0,0.02156,2e-05,3.96358]
[1776970165031,43.2,77907.29,0.0,0.02148,2e-05,3.95106]
[1776970170064,43.19,77897.09,0.0,0.0213,2e-05,3.92355]
[1776970173086,43.19,77888.14,0.0,0.02115,2e-05,3.89836]
[1776970178228,43.18,77889.42,0.0,0.02116,2e-05,3.89989]
[1776970180450,43.18,77870.4,0.0,0.02086,2e-05,3.85261]
[1776970186191,43.18,77862.98,0.0,0.02074,2e-05,3.83299]
[1776970191218,43.17,77863.15,0.0,0.02073,2e-05,3.8321]
[1776970196253,43.17,77864.98,0.0,0.02075,2e-05,3.83517]
[1776970201288,43.17,77858.09,0.0,0.02064,2e-05,3.81725]
[1776970203788,43.16,77853.04,0.0,0.02056,1e-05,3.80491]
[1776970203816,43.16,77846.75,0.0,0.02047,1e-05,3.78965]
[1776970204568,43.16,77835.36,0.0,0.02029,1e-05,3.76213]
[1776970205651,43.16,77835.36,0.0,0.02029,1e-05,3.76213]
[1776970205670,43.16,77822.48,0.0,0.0201,1e-05,3.73151]
[1776970207240,43.16,77822.48,0.0,0.0201,1e-05,3.73143]
[1776970207329,43.16,77822.98,0.0,0.02011,1e-05,3.73261]
[1776970210364,43.16,77805.85,0.0,0.01986,1e-05,3.69212]
[1776970215385,43.16,77800.16,0.0,0.01978,1e-05,3.67884]
[1776970220426,43.16,77792.46,0.0,0.01966,1e-05,3.66101]
[1776970222436,43.16,77814.64,0.0,0.01999,1e-05,3.71287]
[1776970227471,43.16,77819.51,0.0,0.02006,1e-05,3.72407]
[1776970230492,43.16,77806.07,0.0,0.01986,1e-05,3.69245]
[1776970232510,43.16,77788.32,0.0,0.01959,1e-05,3.64918]
[1776970236538,43.16,77800.58,0.0,0.01977,1e-05,3.67793]
[1776970241573,43.16,77812.7,0.0,0.01995,1e-05,3.70623]
[1776970246609,43.16,77827.1,0.0,0.02016,1e-05,3.73989]
[1776970251645,43.16,77827.85,0.0,0.02016,1e-05,3.74118]
[1776970256687,43.16,77826.73,0.0,0.02015,1e-05,3.73806]
[1776970258693,43.16,77812.91,0.0,0.01994,1e-05,3.70535]
[1776970261715,43.16,77797.92,0.0,0.01972,1e-05,3.67023]
[1776970266749,43.16,77809.48,0.0,0.01989,1e-05,3.69722]
[1776970267759,43.16,77796.91,0.0,0.01971,1e-05,3.66782]
[1776970272801,43.16,77796.49,0.0,0.0197,1e-05,3.66697]
[1776970274886,43.16,77777.51,0.0,0.01943,1e-05,3.62297]
[1776970280856,43.16,77791.79,0.0,0.01964,1e-05,3.6564]
[1776970285891,43.16,77797.05,0.0,0.01971,1e-05,3.66872]
[1776970286902,43.16,77809.71,0.0,0.0199,1e-05,3.69825]
[1776970291934,43.16,77814.95,0.0,0.01996,1e-05,3.70825]
[1776970296969,43.16,77801.59,0.0,0.01977,1e-05,3.67683]
[1776970302067,43.16,77805.14,0.0,0.01982,1e-05,3.68511]
[1776970306379,43.16,77821.73,0.0,0.02006,1e-05,3.72386]
[1776970307186,43.16,77833.04,0.0,0.02022,1e-05,3.7505]
[1776970313093,43.15,77842.9,0.0,0.02037,1e-05,3.77309]
[1776970315184,43.15,77861.61,0.0,0.02064,2e-05,3.81745]
[1776970321134,43.15,77857.81,0.0,0.02058,1e-05,3.80741]
[1776970327193,43.15,77861.92,0.0,0.02063,2e-05,3.8155]
[1776970329209,43.15,77876.88,0.0,0.02085,2e-05,3.851]
[1776970334688,43.14,77878.3,0.0,0.02087,2e-05,3.85334]
[1776970334852,43.14,77878.3,0.0,0.02087,2e-05,3.85334]
[1776970335230,43.14,77880.58,0.0,0.0209,2e-05,3.85858]
[1776970335324,43.14,77884.85,0.0,0.02096,2e-05,3.86865]
[1776970341040,43.14,77893.12,0.0,0.02108,2e-05,3.8872]
[1776970345154,43.13,77894.68,0.0,0.02109,2e-05,3.88968]
[1776970345322,43.13,77884.21,0.0,0.02093,2e-05,3.86392]
[1776970347335,43.13,77872.14,0.0,0.02075,2e-05,3.83425]
[1776970348036,43.13,77872.14,0.0,0.02075,2e-05,3.83425]
[1776970348340,43.13,77870.2,0.0,0.02072,2e-05,3.82935]
[1776970349034,43.13,77870.2,0.0,0.02072,2e-05,3.82935]
[1776970349348,43.13,77870.43,0.0,0.02072,2e-05,3.82967]
[1776970354383,43.13,77868.08,0.0,0.02067,2e-05,3.82091]
[1776970359418,43.12,77871.3,0.0,0.02071,2e-05,3.82751]
[1776970363410,43.12,77871.46,0.0,0.0207,2e-05,3.82714]
[1776970363446,43.12,77871.46,0.0,0.0207,2e-05,3.82689]
[1776970366410,43.12,77878.41,0.0,0.0208,2e-05,3.84311]
[1776970366508,43.12,77878.76,0.0,0.02081,2e-05,3.84368]
[1776970367754,43.12,77878.76,0.0,0.02081,2e-05,3.84368]
[1776970367856,43.12,77878.81,0.0,0.02081,2e-05,3.84353]
[1776970373522,43.11,77887.74,0.0,0.02093,2e-05,3.86338]
[1776970375604,43.11,77877.52,0.0,0.02077,2e-05,3.83811]
[1776970379562,43.11,77888.79,0.0,0.02094,2e-05,3.86424]
[1776970384597,43.11,77893.69,0.0,0.021,2e-05,3.87456]
[1776970388415,43.1,77886.26,0.0,0.02088,2e-05,3.85564]
[1776970388627,43.1,77884.72,0.0,0.02086,2e-05,3.85164]
[1776970390640,43.1,77873.44,0.0,0.02068,2e-05,3.82395]
[1776970395744,43.1,77870.58,0.0,0.02063,2e-05,3.81594]
[1776970401720,43.09,77871.6,0.0,0.02064,2e-05,3.81703]
[1776970403194,43.09,77871.55,0.0,0.02064,2e-05,3.81667]
[1776970403732,43.09,77871.26,0.0,0.02063,2e-05,3.81574]
[1776970408767,43.09,77867.04,0.0,0.02056,1e-05,3.80448]
[1776970413802,43.09,77866.28,0.0,0.02053,1e-05,3.79961]
[1776970418843,43.08,77868.1,0.0,0.02055,1e-05,3.8029]
[1776970420780,43.08,77867.69,0.0,0.02055,1e-05,3.8017]
[1776970420877,43.08,77864.39,0.0,0.02049,1e-05,3.79358]
[1776970425960,43.08,77856.42,0.0,0.02037,1e-05,3.77361]
[1776970431929,43.08,77850.1,0.0,0.02027,1e-05,3.75766]
[1776970436964,43.08,77854.27,0.0,0.02033,1e-05,3.7669]
[1776970441999,43.07,77853.85,0.0,0.02032,1e-05,3.76511]
[1776970447034,43.07,77861.8,0.0,0.02043,1e-05,3.78321]
[1776970452069,43.07,77861.54,0.0,0.02042,1e-05,3.78146]
[1776970454728,43.07,77857.23,0.0,0.02035,1e-05,3.771]
[1776970455095,43.07,77856.89,0.0,0.02035,1e-05,3.77002]
[1776970455550,43.07,77856.89,0.0,0.02035,1e-05,3.77002]
[1776970456098,43.07,77856.31,0.0,0.02034,1e-05,3.76832]
[1776970457085,43.07,77856.31,0.0,0.02034,1e-05,3.76832]
[1776970457104,43.07,77856.72,0.0,0.02034,1e-05,3.7693]
[1776970458295,43.07,77856.99,0.0,0.02034,1e-05,3.76962]
[1776970459122,43.07,77855.88,0.0,0.02033,1e-05,3.76682]
[1776970461133,43.07,77844.79,0.0,0.02016,1e-05,3.74025]
[1776970461709,43.07,77844.79,0.0,0.02016,1e-05,3.74025]
[1776970461758,43.07,77844.46,0.0,0.02016,1e-05,3.73947]
[1776970462588,43.07,77844.46,0.0,0.02016,1e-05,3.73947]
[1776970462605,43.06,77844.91,0.0,0.02016,1e-05,3.74043]
[1776970468183,43.06,77845.61,0.0,0.02017,1e-05,3.74147]
[1776970470530,43.06,77849.49,0.0,0.02022,1e-05,3.75056]
[1776970470574,43.06,77858.45,0.0,0.02036,1e-05,3.77172]
[1776970472040,43.06,77858.45,0.0,0.02036,1e-05,3.77172]
[1776970472141,43.06,77856.99,0.0,0.02032,1e-05,3.76599]
[1776970472716,43.06,77856.99,0.0,0.02032,1e-05,3.76599]
[1776970472742,43.06,77855.31,0.0,0.0203,1e-05,3.76199]
[1776970473546,43.06,77855.31,0.0,0.0203,1e-05,3.76199]
[1776970473569,43.06,77856.7,0.0,0.02032,1e-05,3.76516]
[1776970479259,43.06,77849.34,0.0,0.0202,1e-05,3.74687]
[1776970484157,43.06,77849.22,0.0,0.0202,1e-05,3.74622]
[1776970484298,43.06,77848.45,0.0,0.02019,1e-05,3.74415]
[1776970489666,43.06,77855.25,0.0,0.02028,1e-05,3.75971]
[1776970489765,43.06,77854.9,0.0,0.02028,1e-05,3.75873]
[1776970491528,43.06,77854.46,0.0,0.02027,1e-05,3.75753]
[1776970491628,43.05,77854.83,0.0,0.02027,1e-05,3.75826]
[1776970493610,43.05,77854.59,0.0,0.02027,1e-05,3.75753]
[1776970493711,43.05,77854.61,0.0,0.02027,1e-05,3.75743]
[1776970499399,43.05,77854.29,0.0,0.02026,1e-05,3.75571]
[1776970502057,43.05,77822.21,0.0,0.01979,1e-05,3.67987]
[1776970507492,43.05,77821.28,0.0,0.01977,1e-05,3.67754]
[1776970512625,43.05,77829.94,0.0,0.0199,1e-05,3.69781]
[1776970513025,43.05,77848.28,0.0,0.02017,1e-05,3.74097]
[1776970515546,43.05,77828.19,0.0,0.01987,1e-05,3.6934]
[1776970520601,43.05,77841.65,0.0,0.02007,1e-05,3.72491]
[1776970525615,43.05,77840.92,0.0,0.02005,1e-05,3.7228]
[1776970530651,43.05,77832.24,0.0,0.01992,1e-05,3.70194]
[1776970535686,43.05,77830.89,0.0,0.01989,1e-05,3.69664]
[1776970540721,43.05,77832.1,0.0,0.01991,1e-05,3.69931]
[1776970545757,43.05,77834.7,0.0,0.01995,1e-05,3.70525]
[1776970550797,43.05,77836.66,0.0,0.01997,1e-05,3.70966]
[1776970555835,43.04,77837.97,0.0,0.01999,1e-05,3.71252]
[1776970560867,43.04,77839.86,0.0,0.02002,1e-05,3.71674]
[1776970564897,43.04,77813.0,0.0,0.01963,1e-05,3.6536]
[1776970569933,43.04,77811.22,0.0,0.0196,1e-05,3.64988]
[1776970574965,43.05,77813.94,0.0,0.01964,1e-05,3.65657]
[1776970580000,43.05,77803.66,0.0,0.0195,1e-05,3.63312]
[1776970585046,43.05,77805.41,0.0,0.01953,1e-05,3.63768]
[1776970590074,43.05,77797.8,0.0,0.01942,1e-05,3.62059]
[1776970595104,43.05,77791.03,0.0,0.01932,1e-05,3.60379]
[1776970600141,43.05,77788.61,0.0,0.01929,1e-05,3.59899]
[1776970605175,43.06,77788.32,0.0,0.01929,1e-05,3.5991]
[1776970610213,43.06,77787.03,0.0,0.01928,1e-05,3.5969]
[1776970615246,43.06,77779.06,0.0,0.01917,1e-05,3.5794]
[1776970620283,43.06,77778.2,0.0,0.01916,1e-05,3.57828]
[1776970625317,43.07,77774.07,0.0,0.01911,1e-05,3.56979]
[1776970630352,43.07,77778.79,0.0,0.01918,1e-05,3.58154]
[1776970635386,43.07,77781.26,0.0,0.01922,1e-05,3.5881]
[1776970640421,43.07,77793.43,0.0,0.0194,1e-05,3.61696]
[1776970645456,43.07,77793.16,0.0,0.0194,1e-05,3.61699]
[1776970650494,43.08,77795.37,0.0,0.01944,1e-05,3.62276]
[1776970655530,43.08,77795.66,0.0,0.01944,1e-05,3.62218]
[1776970657613,43.08,77773.52,0.0,0.01912,1e-05,3.5715]
[1776970663595,43.08,77767.53,0.0,0.01905,1e-05,3.55905]
[1776970668627,43.08,77768.45,0.0,0.01907,1e-05,3.56225]
[1776970674116,43.09,77765.13,0.0,0.01903,1e-05,3.55559]
[1776970676716,43.09,77779.29,0.0,0.01923,1e-05,3.58886]
[1776970681729,43.09,77777.28,0.0,0.01921,1e-05,3.58515]
[1776970683732,43.09,77765.57,0.0,0.01905,1e-05,3.55875]
[1776970688767,43.1,77771.74,0.0,0.01914,1e-05,3.57387]
[1776970693802,43.1,77781.67,0.0,0.01929,1e-05,3.59762]
[1776970698836,43.1,77780.05,0.0,0.01927,1e-05,3.59467]
[1776970703873,43.1,77777.96,0.0,0.01924,1e-05,3.59062]
[1776970708906,43.11,77769.31,0.0,0.01913,1e-05,3.5716]
[1776970711929,43.11,77754.56,0.0,0.01891,1e-05,3.53667]
[1776970716962,43.11,77751.43,0.0,0.01888,1e-05,3.53081]
[1776970721998,43.11,77754.58,0.0,0.01893,1e-05,3.53917]
[1776970727033,43.12,77756.72,0.0,0.01896,1e-05,3.54521]
[1776970732068,43.12,77757.99,0.0,0.01899,1e-05,3.54924]
[1776970737103,43.12,77758.23,0.0,0.019,1e-05,3.55088]
[1776970742150,43.13,77765.45,0.0,0.01911,1e-05,3.56836]
[1776970747174,43.13,77761.78,0.0,0.01906,1e-05,3.561]
[1776970752209,43.13,77757.08,0.0,0.01901,1e-05,3.55163]
[1776970757244,43.14,77759.35,0.0,0.01904,1e-05,3.55796]
[1776970762279,43.14,77765.08,0.0,0.01913,1e-05,3.57213]
[1776970766308,43.14,77776.88,0.0,0.0193,1e-05,3.59993]
[1776970768396,43.14,77789.0,0.0,0.01948,1e-05,3.62815]
[1776970770402,43.14,77768.2,0.0,0.01918,1e-05,3.5804]
[1776970770863,43.14,77768.2,0.0,0.01918,1e-05,3.5804]
[1776970771397,43.14,77720.9,0.0,0.01851,1e-05,3.47149]
[1776970771619,43.14,77720.9,0.0,0.01851,1e-05,3.47149]
[1776970772391,43.14,77694.8,0.0,0.01816,1e-05,3.41367]
[1776970777418,43.15,77708.21,0.0,0.01836,1e-05,3.44613]
[1776970778428,43.15,77693.92,0.0,0.01817,1e-05,3.41489]
[1776970783459,43.16,77714.07,0.0,0.01846,1e-05,3.46186]
[1776970785398,43.16,77714.06,0.0,0.01846,1e-05,3.46228]
[1776970785485,43.16,77724.81,0.0,0.01861,1e-05,3.48673]
[1776970790512,43.16,77712.87,0.0,0.01846,1e-05,3.46172]
[1776970795547,43.17,77707.52,0.0,0.0184,1e-05,3.45204]
[1776970800130,43.17,77704.74,0.0,0.01837,1e-05,3.44698]
[1776970800593,43.17,77687.03,0.0,0.01813,1e-05,3.40816]
[1776970801597,43.17,77670.36,0.0,0.0179,1e-05,3.37157]
[1776970806627,43.18,77670.3,0.0,0.01792,1e-05,3.37428]
[1776970808643,43.19,77681.78,0.0,0.01808,1e-05,3.40045]
[1776970809657,43.19,77698.37,0.0,0.01831,1e-05,3.43756]
[1776970811670,43.19,77685.14,0.0,0.01813,1e-05,3.40913]
[1776970812672,43.19,77697.72,0.0,0.01831,1e-05,3.43739]
[1776970816997,43.19,77701.44,0.0,0.01836,1e-05,3.44642]
[1776970817081,43.19,77724.52,0.0,0.01868,1e-05,3.49838]
[1776970818964,43.2,77713.81,0.0,0.01854,1e-05,3.47567]
[1776970825459,43.2,77718.26,0.0,0.01861,1e-05,3.48659]
[1776970825472,43.2,77699.06,0.0,0.01835,1e-05,3.44435]
[1776970828807,43.21,77676.6,0.0,0.01805,1e-05,3.39584]
[1776970832837,43.21,77689.71,0.0,0.01823,1e-05,3.42458]
[1776970837874,43.22,77694.4,0.0,0.01831,1e-05,3.43694]
[1776970842914,43.22,77688.41,0.0,0.01824,1e-05,3.42564]
[1776970844927,43.22,77701.17,0.0,0.01842,1e-05,3.45474]
[1776970849957,43.23,77702.3,0.0,0.01844,1e-05,3.45904]
[1776970854991,43.23,77705.43,0.0,0.0185,1e-05,3.46775]
[1776970858017,43.24,77694.69,0.0,0.01836,1e-05,3.4449]
[1776970863055,43.24,77701.11,0.0,0.01846,1e-05,3.46126]
[1776970865265,43.24,77712.8,0.0,0.01862,1e-05,3.48804]
[1776970867081,43.25,77724.87,0.0,0.01879,1e-05,3.5157]
[1776970872119,43.25,77721.44,0.0,0.01875,1e-05,3.50925]
[1776970877153,43.25,77718.89,0.0,0.01873,1e-05,3.50488]
[1776970882188,43.26,77722.99,0.0,0.01879,1e-05,3.51534]
[1776970886218,43.26,77711.14,0.0,0.01863,1e-05,3.48973]
[1776970889327,43.26,77700.09,0.0,0.01849,1e-05,3.46589]
[1776970892270,43.26,77680.41,0.0,0.01822,1e-05,3.42135]
[1776970895290,43.27,77670.07,0.0,0.01808,1e-05,3.39976]
[1776970899501,43.27,77638.9,0.0,0.01768,1e-05,3.33314]
[1776970901328,43.28,77622.15,0.0,0.01747,1e-05,3.29848]
[1776970906359,43.28,77621.26,0.0,0.01747,1e-05,3.2996]
[1776970911393,43.29,77615.9,0.0,0.01742,1e-05,3.29116]
[1776970916429,43.3,77609.89,0.0,0.01737,1e-05,3.28153]
[1776970919552,43.31,77634.49,0.0,0.0177,1e-05,3.33631]
[1776970925491,43.32,77639.06,0.0,0.01778,1e-05,3.3495]
[1776970929624,43.32,77621.83,0.0,0.01757,1e-05,3.31434]
[1776970935564,43.33,77615.59,0.0,0.01751,1e-05,3.30433]
[1776970940599,43.34,77617.6,0.0,0.01755,1e-05,3.31158]
[1776970944653,43.35,77605.64,0.0,0.01741,1e-05,3.28832]
[1776970946648,43.35,77593.2,0.0,0.01726,1e-05,3.26372]
[1776970951682,43.36,77588.18,0.0,0.01721,1e-05,3.25459]
[1776970955715,43.37,77600.31,0.0,0.01738,1e-05,3.28296]
[1776970960751,43.38,77601.6,0.0,0.01741,1e-05,3.28875]
[1776970965785,43.39,77612.1,0.0,0.01757,1e-05,3.31414]
[1776970970822,43.4,77614.57,0.0,0.01762,1e-05,3.32222]
[1776970972837,43.4,77603.49,0.0,0.01748,1e-05,3.29901]
[1776970977872,43.41,77611.23,0.0,0.0176,1e-05,3.3191]
[1776970979887,43.41,77624.16,0.0,0.01778,1e-05,3.34803]
[1776970985774,43.42,77633.84,0.0,0.01791,1e-05,3.37053]
[1776970985860,43.42,77647.0,0.0,0.0181,1e-05,3.40064]
[1776970990963,43.42,77640.58,0.0,0.01802,1e-05,3.38834]
[1776970995998,43.43,77649.35,0.0,0.01816,1e-05,3.41013]
[1776971001033,43.44,77655.03,0.0,0.01825,1e-05,3.42456]
[1776971006068,43.44,77659.67,0.0,0.01832,1e-05,3.43665]
[1776971010206,43.45,77680.43,0.0,0.01861,1e-05,3.48408]
[1776971015688,43.45,77680.96,0.0,0.01861,1e-05,3.48425]
[1776971025206,43.46,77666.55,0.0,0.01844,1e-05,3.45566]
[1776971030363,43.46,77663.89,0.0,0.01841,1e-05,3.45145]
[1776971032253,43.47,77652.51,0.0,0.01826,1e-05,3.42705]
[1776971037288,43.47,77647.05,0.0,0.0182,1e-05,3.41704]
[1776971042323,43.48,77659.44,0.0,0.01838,1e-05,3.44625]
[1776971047362,43.48,77652.88,0.0,0.0183,1e-05,3.43325]
[1776971052458,43.49,77652.34,0.0,0.01831,1e-05,3.43448]
[1776971057492,43.49,77657.54,0.0,0.01839,1e-05,3.44785]
[1776971062527,43.5,77659.47,0.0,0.01843,1e-05,3.45397]
[1776971065548,43.5,77643.32,0.0,0.01822,1e-05,3.41951]
[1776971070643,43.51,77630.56,0.0,0.01806,1e-05,3.39365]
[1776971076626,43.51,77625.07,0.0,0.018,1e-05,3.38258]
[1776971081660,43.52,77618.65,0.0,0.01793,1e-05,3.37108]
[1776971086695,43.53,77619.56,0.0,0.01795,1e-05,3.37548]
[1776971091734,43.54,77627.04,0.0,0.01807,1e-05,3.39416]
[1776971096776,43.54,77617.54,0.0,0.01796,1e-05,3.37581]
[1776971101806,43.55,77613.28,0.0,0.01791,1e-05,3.36891]
[1776971102813,43.55,77625.36,0.0,0.01808,1e-05,3.39567]
[1776971108014,43.56,77632.39,0.0,0.01818,1e-05,3.41273]
[1776971107844,43.56,77616.43,0.0,0.01797,1e-05,3.37833]
[1776971112880,43.56,77617.29,0.0,0.018,1e-05,3.38255]
[1776971117919,43.57,77629.59,0.0,0.01818,1e-05,3.41158]
[1776971122950,43.58,77634.6,0.0,0.01826,1e-05,3.42455]
[1776971127984,43.58,77644.25,0.0,0.0184,1e-05,3.44761]
[1776971132016,43.58,77628.8,0.0,0.01819,1e-05,3.41309]
[1776971137048,43.59,77617.15,0.0,0.01804,1e-05,3.38958]
[1776971140075,43.59,77630.97,0.0,0.01824,1e-05,3.421]
[1776971145107,43.6,77633.26,0.0,0.01828,1e-05,3.42783]
[1776971150144,43.6,77642.17,0.0,0.01841,1e-05,3.44943]
[1776971153162,43.61,77655.87,0.0,0.0186,1e-05,3.4806]
[1776971155333,43.61,77670.99,0.0,0.01881,1e-05,3.51479]
[1776971159203,43.61,77682.64,0.0,0.01898,1e-05,3.54167]
[1776971164238,43.61,77687.83,0.0,0.01906,1e-05,3.55405]
[1776971169249,43.61,77683.32,0.0,0.019,1e-05,3.54457]
[1776971169351,43.61,77700.23,0.0,0.01923,1e-05,3.58278]
[1776971173302,43.61,77712.73,0.0,0.01941,1e-05,3.61168]
[1776971178336,43.62,77717.81,0.0,0.01949,1e-05,3.62356]
[1776971183378,43.62,77733.24,0.0,0.01971,1e-05,3.65912]
[1776971188407,43.62,77739.17,0.0,0.01979,1e-05,3.67257]
[1776971193442,43.61,77742.91,0.0,0.01983,1e-05,3.67906]
[1776971198477,43.61,77730.03,0.0,0.01965,1e-05,3.64926]
[1776971203512,43.61,77715.87,0.0,0.01945,1e-05,3.61693]
[1776971208547,43.62,77713.13,0.0,0.01941,1e-05,3.61098]
[1776971211667,43.62,77702.82,0.0,0.01927,1e-05,3.58758]
[1776971215598,43.62,77686.66,0.0,0.01904,1e-05,3.55135]
[1776971218624,43.62,77675.5,0.0,0.01889,1e-05,3.52694]
[1776971223660,43.62,77684.81,0.0,0.01903,1e-05,3.54876]
[1776971225672,43.62,77696.56,0.0,0.01919,1e-05,3.57557]
[1776971227684,43.62,77708.26,0.0,0.01936,1e-05,3.60232]
[1776971232719,43.62,77713.93,0.0,0.01944,1e-05,3.61562]
[1776971237756,43.62,77712.73,0.0,0.01942,1e-05,3.61321]
[1776971242790,43.63,77710.38,0.0,0.01939,1e-05,3.60821]
[1776971247825,43.63,77704.3,0.0,0.01931,1e-05,3.59473]
[1776971251954,43.63,77696.29,0.0,0.01919,1e-05,3.57503]
[1776971257897,43.63,77697.65,0.0,0.01921,1e-05,3.57879]
[1776971260920,43.63,77714.88,0.0,0.01946,1e-05,3.61832]
[1776971262029,43.63,77726.91,0.0,0.01963,1e-05,3.64593]
[1776971267969,43.63,77741.41,0.0,0.01984,1e-05,3.67929]
[1776971270993,43.63,77752.93,0.0,0.02,1e-05,3.70574]
[1776971276024,43.63,77755.19,0.0,0.02003,1e-05,3.71069]
[1776971281057,43.63,77751.71,0.0,0.01998,1e-05,3.70219]
[1776971282169,43.63,77739.19,0.0,0.0198,1e-05,3.67309]
[1776971288107,43.63,77744.22,0.0,0.01987,1e-05,3.6846]
[1776971293141,43.63,77736.37,0.0,0.01976,1e-05,3.66637]
[1776971296162,43.63,77725.11,0.0,0.0196,1e-05,3.64047]
[1776971301198,43.63,77721.64,0.0,0.01955,1e-05,3.63281]
[1776971306232,43.63,77722.87,0.0,0.01957,1e-05,3.6359]
[1776971311267,43.63,77724.45,0.0,0.01958,1e-05,3.63784]
[1776971316302,43.63,77725.85,0.0,0.0196,1e-05,3.64122]
[1776971320329,43.63,77708.84,0.0,0.01936,1e-05,3.60249]
[1776971325364,43.63,77704.98,0.0,0.01931,1e-05,3.59422]
[1776971330402,43.63,77696.1,0.0,0.01919,1e-05,3.57463]
[1776971335438,43.63,77699.15,0.0,0.01924,1e-05,3.5822]
[1776971340472,43.64,77700.19,0.0,0.01925,1e-05,3.58511]
[1776971345511,43.64,77721.74,0.0,0.01956,1e-05,3.63478]
[1776971350546,43.64,77733.47,0.0,0.01973,1e-05,3.66176]
[1776971355580,43.64,77728.13,0.0,0.01965,1e-05,3.64936]
[1776971360615,43.64,77728.13,0.0,0.01965,1e-05,3.64934]
[1776971365650,43.64,77734.51,0.0,0.01974,1e-05,3.66396]
[1776971370687,43.64,77737.46,0.0,0.01979,1e-05,3.67062]
[1776971375719,43.64,77739.24,0.0,0.0198,1e-05,3.67262]
[1776971380755,43.64,77738.83,0.0,0.01979,1e-05,3.67148]
[1776971384783,43.64,77728.22,0.0,0.01964,1e-05,3.64697]
[1776971387804,43.64,77707.34,0.0,0.01935,1e-05,3.59938]
[1776971392947,43.64,77707.55,0.0,0.01935,1e-05,3.60036]
[1776971397874,43.64,77691.76,0.0,0.01913,1e-05,3.56508]
[1776971403025,43.64,77683.71,0.0,0.01903,1e-05,3.54772]
[1776971406937,43.64,77694.73,0.0,0.01918,1e-05,3.57328]
[1776971411972,43.64,77689.11,0.0,0.01911,1e-05,3.56117]
[1776971417007,43.65,77688.19,0.0,0.0191,1e-05,3.55985]
[1776971422051,43.65,77692.91,0.0,0.01917,1e-05,3.57119]
[1776971427084,43.65,77684.42,0.0,0.01906,1e-05,3.55267]
[1776971432120,43.65,77692.42,0.0,0.01916,1e-05,3.56942]
[1776971437155,43.65,77687.28,0.0,0.01909,1e-05,3.55837]
[1776971442190,43.66,77680.58,0.0,0.019,1e-05,3.54392]
[1776971447226,43.66,77688.15,0.0,0.01911,1e-05,3.56168]
[1776971452265,43.66,77687.33,0.0,0.01911,1e-05,3.56042]
[1776971457296,43.66,77681.71,0.0,0.01903,1e-05,3.5484]
[1776971462334,43.66,77670.42,0.0,0.01888,1e-05,3.52375]
[1776971467367,43.67,77667.44,0.0,0.01885,1e-05,3.51809]
[1776971472405,43.67,77667.67,0.0,0.01886,1e-05,3.5196]
[1776971477437,43.67,77673.89,0.0,0.01895,1e-05,3.5346]
[1776971480466,43.67,77690.98,0.0,0.01919,1e-05,3.57366]
[1776971485492,43.67,77699.92,0.0,0.01932,1e-05,3.59445]
[1776971490529,43.68,77712.61,0.0,0.0195,1e-05,3.6238]
[1776971495562,43.68,77715.43,0.0,0.01953,1e-05,3.62858]
[1776971500598,43.68,77711.82,0.0,0.01948,1e-05,3.62051]
[1776971505632,43.68,77720.25,0.0,0.0196,1e-05,3.63988]
[1776971510667,43.68,77720.16,0.0,0.0196,1e-05,3.6397]
[1776971515704,43.68,77716.62,0.0,0.01955,1e-05,3.63164]
[1776971521745,43.68,77719.62,0.0,0.01959,1e-05,3.63859]
[1776971526785,43.68,77718.88,0.0,0.01958,1e-05,3.63692]
[1776971528814,43.68,77701.89,0.0,0.01934,1e-05,3.5981]
[1776971530275,43.68,77689.86,0.0,0.01918,1e-05,3.57098]
[1776971535857,43.68,77691.47,0.0,0.0192,1e-05,3.57521]
[1776971540893,43.68,77692.26,0.0,0.01922,1e-05,3.57745]
[1776971545928,43.68,77690.57,0.0,0.01919,1e-05,3.57408]
[1776971550964,43.68,77693.04,0.0,0.01923,1e-05,3.58001]
[1776971551973,43.68,77682.21,0.0,0.01907,1e-05,3.55373]
[1776971552982,43.68,77663.0,0.0,0.01881,1e-05,3.51097]
[1776971558015,43.69,77656.51,0.0,0.01872,1e-05,3.49757]
[1776971563050,43.69,77657.03,0.0,0.01874,1e-05,3.49974]
[1776971568084,43.69,77657.03,0.0,0.01874,1e-05,3.50074]
[1776971573119,43.7,77658.24,0.0,0.01877,1e-05,3.50441]
[1776971578155,43.7,77657.27,0.0,0.01876,1e-05,3.50321]
[1776971582185,43.7,77668.16,0.0,0.01891,1e-05,3.52831]
[1776971584308,43.7,77684.37,0.0,0.01914,1e-05,3.56504]
[1776971590239,43.7,77679.88,0.0,0.01908,1e-05,3.55554]
[1776971594378,43.7,77691.91,0.0,0.01925,1e-05,3.58312]
[1776971600314,43.7,77695.64,0.0,0.01931,1e-05,3.59191]
[1776971604449,43.71,77683.69,0.0,0.01914,1e-05,3.56505]
[1776971610389,43.71,77678.57,0.0,0.01907,1e-05,3.55406]
[1776971615419,43.71,77684.72,0.0,0.01915,1e-05,3.56652]
[1776971620455,43.71,77687.91,0.0,0.0192,1e-05,3.57414]
[1776971625491,43.71,77689.03,0.0,0.01922,1e-05,3.57702]
[1776971630526,43.71,77689.26,0.0,0.01922,1e-05,3.57795]
[1776971635561,43.71,77699.08,0.0,0.01936,1e-05,3.60051]
[1776971640595,43.71,77697.87,0.0,0.01935,1e-05,3.59791]
[1776971645632,43.71,77684.73,0.0,0.01916,1e-05,3.56837]
[1776971650668,43.71,77686.07,0.0,0.01919,1e-05,3.57179]
[1776971655704,43.72,77689.81,0.0,0.01924,1e-05,3.58053]
[1776971660737,43.72,77692.36,0.0,0.01928,1e-05,3.58648]
[1776971665781,43.72,77692.63,0.0,0.01928,1e-05,3.58722]
[1776971669810,43.72,77703.51,0.0,0.01943,1e-05,3.61197]
[1776971674940,43.72,77710.6,0.0,0.01952,1e-05,3.62609]
[1776971680887,43.72,77720.94,0.0,0.01967,1e-05,3.64956]
[1776971685922,43.71,77716.52,0.0,0.01961,1e-05,3.63913]
[1776971690957,43.71,77723.76,0.0,0.01971,1e-05,3.65551]
[1776971695992,43.71,77730.51,0.0,0.0198,1e-05,3.67069]
[1776971697643,43.71,77701.27,0.0,0.01938,1e-05,3.6036]
[1776971699023,43.71,77684.97,0.0,0.01916,1e-05,3.56668]
[1776971704057,43.71,77695.24,0.0,0.0193,1e-05,3.59027]
[1776971707084,43.71,77706.82,0.0,0.01947,1e-05,3.61672]
[1776971712120,43.71,77703.52,0.0,0.01942,1e-05,3.60932]
[1776971717161,43.71,77705.41,0.0,0.01945,1e-05,3.61382]
[1776971720179,43.71,77717.18,0.0,0.01962,1e-05,3.64082]
[1776971725293,43.71,77720.87,0.0,0.01967,1e-05,3.64934]
[1776971731255,43.72,77717.3,0.0,0.01961,1e-05,3.63927]
[1776971736290,43.72,77713.08,0.0,0.01955,1e-05,3.62967]
[1776971741340,43.72,77712.05,0.0,0.01954,1e-05,3.62747]
[1776971746361,43.72,77721.19,0.0,0.01967,1e-05,3.64851]
[1776971751401,43.72,77719.77,0.0,0.01965,1e-05,3.64521]
[1776971756438,43.72,77719.54,0.0,0.01964,1e-05,3.64471]
[1776971761472,43.72,77720.36,0.0,0.01965,1e-05,3.64662]
[1776971766517,43.72,77722.79,0.0,0.01969,1e-05,3.6522]
[1776971771542,43.72,77720.52,0.0,0.01966,1e-05,3.64699]
[1776971774570,43.72,77732.66,0.0,0.01983,1e-05,3.67493]
[1776971775649,43.72,77747.34,0.0,0.02004,1e-05,3.70895]
[1776971781618,43.71,77739.24,0.0,0.01992,1e-05,3.68959]
[1776971786654,43.71,77740.7,0.0,0.01994,1e-05,3.69249]
[1776971792697,43.71,77739.13,0.0,0.0199,1e-05,3.68631]
[1776971797768,43.71,77767.16,0.0,0.02031,1e-05,3.75121]
[1776971799812,43.71,77780.09,0.0,0.0205,1e-05,3.78164]
[1776971802837,43.71,77792.85,0.0,0.02068,1e-05,3.81084]
[1776971807868,43.7,77798.29,0.0,0.02075,1e-05,3.82187]
[1776971812905,43.7,77805.5,0.0,0.02085,2e-05,3.83745]
[1776971815953,43.7,77816.51,0.0,0.02101,2e-05,3.86275]
[1776971820961,43.69,77817.06,0.0,0.021,2e-05,3.86218]
[1776971826025,43.69,77817.02,0.0,0.02099,2e-05,3.8602]
[1776971831034,43.68,77821.73,0.0,0.02105,2e-05,3.86956]
[1776971836095,43.68,77815.7,0.0,0.02095,2e-05,3.85322]
[1776971841110,43.67,77820.9,0.0,0.02101,2e-05,3.86384]
[1776971846165,43.67,77805.73,0.0,0.02077,1e-05,3.82569]
[1776971850172,43.66,77816.85,0.0,0.02093,2e-05,3.85102]
[1776971855206,43.66,77821.63,0.0,0.02098,2e-05,3.85862]
[1776971858235,43.65,77837.35,0.0,0.02121,2e-05,3.89528]
[1776971859241,43.65,77855.61,0.0,0.02149,2e-05,3.93908]
[1776971861256,43.65,77871.19,0.0,0.02172,2e-05,3.97607]
[1776971865284,43.64,77856.45,0.0,0.02148,2e-05,3.93793]
[1776971870322,43.64,77864.89,0.0,0.0216,2e-05,3.95609]
[1776971875353,43.63,77867.97,0.0,0.02163,2e-05,3.96099]
[1776971880393,43.62,77864.98,0.0,0.02156,2e-05,3.95113]
[1776971885427,43.62,77856.15,0.0,0.02141,2e-05,3.92725]
[1776971890461,43.61,77863.66,0.0,0.02151,2e-05,3.9432]
[1776971895498,43.61,77860.24,0.0,0.02145,2e-05,3.93257]
[1776971900532,43.6,77855.64,0.0,0.02136,2e-05,3.91915]
[1776971905567,43.59,77844.38,0.0,0.02117,2e-05,3.88977]
[1776971910601,43.59,77841.53,0.0,0.02112,2e-05,3.88056]
[1776971915638,43.58,77851.29,0.0,0.02124,2e-05,3.90011]
[1776971920671,43.58,77853.48,0.0,0.02126,2e-05,3.90333]
[1776971925706,43.57,77848.71,0.0,0.02118,2e-05,3.88979]
[1776971931016,43.57,77847.34,0.0,0.02115,2e-05,3.88495]
[1776971931754,43.57,77833.75,0.0,0.02094,2e-05,3.85184]
[1776971933767,43.56,77822.31,0.0,0.02076,1e-05,3.82382]
[1776971938807,43.56,77819.6,0.0,0.02071,1e-05,3.81588]
[1776971942830,43.56,77805.06,0.0,0.02049,1e-05,3.78026]
[1776971947866,43.55,77808.01,0.0,0.02052,1e-05,3.78617]
[1776971952899,43.55,77810.15,0.0,0.02055,1e-05,3.79011]
[1776971957935,43.55,77811.03,0.0,0.02055,1e-05,3.79085]
[1776971962970,43.54,77812.35,0.0,0.02057,1e-05,3.79285]
[1776971967019,43.54,77825.07,0.0,0.02075,1e-05,3.82221]
[1776971972033,43.54,77822.67,0.0,0.02069,1e-05,3.81313]
[1776971977089,43.54,77814.18,0.0,0.02056,1e-05,3.79166]
[1776971982106,43.53,77811.6,0.0,0.02051,1e-05,3.78444]
[1776971987159,43.53,77812.77,0.0,0.02052,1e-05,3.78615]
[1776971992190,43.53,77819.75,0.0,0.02062,1e-05,3.80159]
[1776971997232,43.52,77812.17,0.0,0.0205,1e-05,3.78238]
[1776972002324,43.52,77820.42,0.0,0.02062,1e-05,3.8009]
[1776972007358,43.52,77809.86,0.0,0.02045,1e-05,3.77467]
[1776972012393,43.51,77802.01,0.0,0.02033,1e-05,3.75526]
[1776972017778,43.51,77799.73,0.0,0.02029,1e-05,3.74923]
[1776972023470,43.51,77803.29,0.0,0.02034,1e-05,3.75641]
[1776972027497,43.51,77818.6,0.0,0.02056,1e-05,3.79189]
[1776972032533,43.5,77819.11,0.0,0.02055,1e-05,3.7899]
[1776972037536,43.5,77818.97,0.0,0.02054,1e-05,3.78835]
[1776972042612,43.5,77818.24,0.0,0.02052,1e-05,3.78549]
[1776972047651,43.49,77815.65,0.0,0.02048,1e-05,3.77816]
[1776972052683,43.49,77817.19,0.0,0.02049,1e-05,3.7806]
[1776972057718,43.49,77828.06,0.0,0.02064,1e-05,3.80514]
[1776972061748,43.48,77838.83,0.0,0.0208,2e-05,3.82962]
[1776972066783,43.48,77846.13,0.0,0.0209,2e-05,3.84544]
[1776972071823,43.48,77845.87,0.0,0.02088,2e-05,3.84303]
[1776972076859,43.47,77850.93,0.0,0.02095,2e-05,3.85345]
[1776972080890,43.47,77863.21,0.0,0.02112,2e-05,3.88166]
[1776972085932,43.46,77869.34,0.0,0.0212,2e-05,3.89454]
[1776972090962,43.46,77869.07,0.0,0.02119,2e-05,3.8919]
[1776972095996,43.45,77858.97,0.0,0.02101,2e-05,3.86361]
[1776972101034,43.45,77860.98,0.0,0.02103,2e-05,3.86679]
[1776972106068,43.44,77861.52,0.0,0.02103,2e-05,3.8661]
[1776972108084,43.44,77845.65,0.0,0.02078,2e-05,3.8273]
[1776972113116,43.44,77841.84,0.0,0.02072,2e-05,3.81686]
[1776972119158,43.43,77834.35,0.0,0.0206,1e-05,3.7978]
[1776972121191,43.43,77818.13,0.0,0.02035,1e-05,3.75871]
[1776972123190,43.43,77798.02,0.0,0.02006,1e-05,3.71117]
[1776972127217,43.43,77810.75,0.0,0.02024,1e-05,3.74054]
[1776972132254,43.43,77808.66,0.0,0.0202,1e-05,3.73495]
[1776972136282,43.43,77819.12,0.0,0.02035,1e-05,3.75899]
[1776972141316,43.42,77819.18,0.0,0.02035,1e-05,3.75815]
[1776972146352,43.42,77817.42,0.0,0.02032,1e-05,3.75304]
[1776972151388,43.42,77819.07,0.0,0.02032,1e-05,3.75395]
[1776972156424,43.42,77815.57,0.0,0.02027,1e-05,3.74467]
[1776972161458,43.41,77812.83,0.0,0.02022,1e-05,3.7372]
[1776972166494,43.41,77818.74,0.0,0.0203,1e-05,3.75009]
[1776972171532,43.41,77811.62,0.0,0.02019,1e-05,3.73229]
[1776972176567,43.41,77806.37,0.0,0.02011,1e-05,3.71929]
[1776972181603,43.4,77797.18,0.0,0.01997,1e-05,3.69718]
[1776972186637,43.4,77797.34,0.0,0.01997,1e-05,3.6971]
[1776972191671,43.4,77799.48,0.0,0.02,1e-05,3.70162]
[1776972196708,43.4,77798.8,0.0,0.01998,1e-05,3.69947]
[1776972201741,43.4,77799.29,0.0,0.01999,1e-05,3.70017]
[1776972204762,43.4,77779.77,0.0,0.0197,1e-05,3.65452]
[1776972209798,43.4,77767.45,0.0,0.01953,1e-05,3.62618]
[1776972214834,43.4,77769.64,0.0,0.01955,1e-05,3.62957]
[1776972219871,43.4,77783.12,0.0,0.01974,1e-05,3.66098]
[1776972223897,43.4,77793.4,0.0,0.01989,1e-05,3.68483]
[1776972228931,43.4,77799.07,0.0,0.01997,1e-05,3.69785]
[1776972233971,43.4,77801.69,0.0,0.02001,1e-05,3.7037]
[1776972239001,43.4,77801.43,0.0,0.02001,1e-05,3.70283]
[1776972245044,43.4,77801.46,0.0,0.02,1e-05,3.70253]
[1776972247385,43.4,77812.07,0.0,0.02016,1e-05,3.72726]
[1776972250078,43.39,77823.78,0.0,0.02033,1e-05,3.75451]
[1776972253099,43.39,77834.34,0.0,0.02048,1e-05,3.77896]
[1776972258138,43.39,77824.58,0.0,0.02033,1e-05,3.75488]
[1776972263171,43.39,77817.49,0.0,0.02022,1e-05,3.73735]
[1776972269211,43.39,77818.48,0.0,0.02023,1e-05,3.73875]
[1776972274250,43.38,77819.04,0.0,0.02022,1e-05,3.73735]
[1776972278279,43.38,77797.09,0.0,0.0199,1e-05,3.6853]
[1776972283310,43.38,77788.17,0.0,0.01977,1e-05,3.66433]
[1776972288346,43.38,77787.97,0.0,0.01976,1e-05,3.6637]
[1776972293381,43.38,77791.12,0.0,0.01981,1e-05,3.67088]
[1776972299425,43.38,77782.81,0.0,0.01969,1e-05,3.65154]
[1776972304459,43.38,77787.31,0.0,0.01975,1e-05,3.66197]
[1776972309466,43.38,77789.49,0.0,0.01978,1e-05,3.66694]
[1776972315537,43.38,77791.41,0.0,0.01981,1e-05,3.67118]
[1776972319567,43.38,77803.95,0.0,0.01999,1e-05,3.70023]
[1776972324600,43.38,77801.56,0.0,0.01995,1e-05,3.69411]
[1776972329639,43.38,77794.95,0.0,0.01985,1e-05,3.67813]
[1776972334673,43.37,77798.02,0.0,0.01988,1e-05,3.68281]
[1776972339708,43.37,77792.59,0.0,0.0198,1e-05,3.6696]
[1776972344743,43.37,77789.39,0.0,0.01975,1e-05,3.6617]
[1776972349778,43.37,77790.77,0.0,0.01977,1e-05,3.66449]
[1776972354448,43.37,77808.88,0.0,0.02003,1e-05,3.7062]
[1776972359953,43.37,77808.26,0.0,0.02002,1e-05,3.70393]
[1776972361968,43.37,77819.96,0.0,0.02018,1e-05,3.73086]
[1776972367008,43.36,77831.64,0.0,0.02035,1e-05,3.7572]
[1776972372041,43.36,77828.53,0.0,0.02029,1e-05,3.74851]
[1776972377074,43.35,77837.78,0.0,0.02042,1e-05,3.76899]
[1776972381108,43.35,77820.13,0.0,0.02015,1e-05,3.72621]
[1776972386144,43.35,77809.54,0.0,0.01999,1e-05,3.7004]
[1776972391178,43.35,77817.5,0.0,0.02009,1e-05,3.71632]
[1776972396215,43.34,77816.65,0.0,0.02008,1e-05,3.71345]
[1776972401248,43.34,77815.55,0.0,0.02005,1e-05,3.71005]
[1776972406284,43.34,77826.38,0.0,0.02021,1e-05,3.7347]
[1776972411318,43.34,77835.8,0.0,0.02034,1e-05,3.75595]
[1776972416354,43.33,77839.14,0.0,0.02038,1e-05,3.76273]
[1776972421388,43.33,77842.03,0.0,0.02042,1e-05,3.76848]
[1776972426428,43.33,77826.46,0.0,0.02018,1e-05,3.73061]
[1776972428437,43.33,77815.51,0.0,0.02002,1e-05,3.7046]
[1776972433472,43.33,77820.84,0.0,0.02009,1e-05,3.71657]
[1776972438508,43.32,77824.56,0.0,0.02014,1e-05,3.72453]
[1776972443549,43.32,77833.63,0.0,0.02027,1e-05,3.74511]
[1776972448577,43.32,77831.41,0.0,0.02023,1e-05,3.73886]
[1776972450603,43.32,77814.51,0.0,0.01998,1e-05,3.69894]
[1776972451646,43.32,77803.93,0.0,0.01982,1e-05,3.67194]
[1776972452629,43.32,77805.33,0.0,0.01984,1e-05,3.67512]
[1776972452741,43.32,77805.33,0.0,0.01984,1e-05,3.67512]
[1776972453502,43.32,77805.33,0.0,0.01984,1e-05,3.67512]
[1776972453621,43.32,77807.23,0.0,0.01986,1e-05,3.67947]
[1776972458671,43.32,77803.59,0.0,0.01981,1e-05,3.67062]
[1776972460670,43.32,77792.24,0.0,0.01964,1e-05,3.64415]
[1776972466617,43.32,77793.06,0.0,0.01966,1e-05,3.6459]
[1776972466649,43.32,77782.3,0.0,0.0195,1e-05,3.62096]
[1776972471747,43.32,77778.24,0.0,0.01944,1e-05,3.6117]
[1776972476782,43.32,77777.98,0.0,0.01944,1e-05,3.61121]
[1776972481822,43.32,77783.22,0.0,0.01952,1e-05,3.62339]
[1776972486852,43.32,77787.74,0.0,0.01958,1e-05,3.63381]
[1776972489873,43.32,77799.25,0.0,0.01975,1e-05,3.66039]
[1776972493906,43.32,77815.12,0.0,0.01997,1e-05,3.69703]
[1776972498941,43.31,77816.3,0.0,0.01999,1e-05,3.69914]
[1776972503976,43.31,77820.45,0.0,0.02004,1e-05,3.70818]
[1776972510018,43.31,77823.31,0.0,0.02008,1e-05,3.71402]
[1776972515056,43.31,77826.8,0.0,0.02012,1e-05,3.71956]
[1776972520088,43.3,77837.1,0.0,0.02026,1e-05,3.74307]
[1776972525125,43.3,77841.72,0.0,0.02033,1e-05,3.75303]
[1776972530160,43.3,77837.7,0.0,0.02026,1e-05,3.74268]
[1776972535195,43.3,77834.63,0.0,0.02021,1e-05,3.73467]
[1776972538218,43.3,77824.33,0.0,0.02006,1e-05,3.71]
[1776972543256,43.3,77829.14,0.0,0.02012,1e-05,3.72071]
[1776972548297,43.29,77828.45,0.0,0.02011,1e-05,3.71837]
[1776972553332,43.29,77831.43,0.0,0.02015,1e-05,3.72463]
[1776972558366,43.29,77829.82,0.0,0.02012,1e-05,3.72011]
[1776972563401,43.29,77834.29,0.0,0.02018,1e-05,3.72988]
[1776972568436,43.29,77838.02,0.0,0.02023,1e-05,3.7379]
[1776972573473,43.28,77837.45,0.0,0.02021,1e-05,3.73384]
[1776972578506,43.28,77844.69,0.0,0.02031,1e-05,3.75003]
[1776972583542,43.28,77849.27,0.0,0.02037,1e-05,3.76011]
[1776972588579,43.28,77849.35,0.0,0.02037,1e-05,3.75958]
[1776972593613,43.27,77850.26,0.0,0.02038,1e-05,3.76104]
[1776972596634,43.27,77835.48,0.0,0.02016,1e-05,3.72574]
[1776972601700,43.27,77828.32,0.0,0.02005,1e-05,3.70859]
[1776972603690,43.27,77813.4,0.0,0.01983,1e-05,3.67361]
[1776972608719,43.27,77814.7,0.0,0.01985,1e-05,3.67656]
[1776972613753,43.27,77804.02,0.0,0.01969,1e-05,3.6517]
[1776972618787,43.27,77806.16,0.0,0.01972,1e-05,3.65669]
[1776972623824,43.27,77811.36,0.0,0.0198,1e-05,3.66874]
[1776972626844,43.27,77822.98,0.0,0.01997,1e-05,3.69567]
[1776972631880,43.27,77819.97,0.0,0.01991,1e-05,3.68609]
[1776972636915,43.27,77823.26,0.0,0.01996,1e-05,3.69337]
[1776972641952,43.27,77828.02,0.0,0.02002,1e-05,3.70403]
[1776972646983,43.27,77831.22,0.0,0.02006,1e-05,3.7109]
[1776972652021,43.26,77834.42,0.0,0.02011,1e-05,3.71773]
[1776972657056,43.26,77832.3,0.0,0.02007,1e-05,3.71205]
[1776972662090,43.26,77831.51,0.0,0.02006,1e-05,3.70955]
[1776972667124,43.26,77841.44,0.0,0.0202,1e-05,3.73224]
[1776972672158,43.26,77845.34,0.0,0.02025,1e-05,3.74075]
[1776972678201,43.25,77850.43,0.0,0.02032,1e-05,3.75199]
[1776972680216,43.25,77835.59,0.0,0.0201,1e-05,3.71668]
[1776972685249,43.25,77827.45,0.0,0.01998,1e-05,3.69728]
[1776972688275,43.25,77841.89,0.0,0.02019,1e-05,3.73102]
[1776972689279,43.25,77854.15,0.0,0.02037,1e-05,3.75993]
[1776972694313,43.25,77861.12,0.0,0.02046,1e-05,3.77369]
[1776972699348,43.25,77862.78,0.0,0.02048,1e-05,3.7768]
[1776972704382,43.25,77860.19,0.0,0.02043,1e-05,3.76983]
[1776972709418,43.24,77863.36,0.0,0.02048,1e-05,3.77664]
[1776972714453,43.24,77863.4,0.0,0.02047,1e-05,3.77598]
[1776972717476,43.24,77851.54,0.0,0.02029,1e-05,3.74737]
[1776972718482,43.24,77838.09,0.0,0.02009,1e-05,3.7155]
[1776972723518,43.24,77827.83,0.0,0.01994,1e-05,3.69112]
[1776972725530,43.24,77812.95,0.0,0.01972,1e-05,3.65634]
[1776972730565,43.24,77814.54,0.0,0.01975,1e-05,3.66012]
[1776972735714,43.24,77821.5,0.0,0.01985,1e-05,3.67626]
[1776972740748,43.24,77816.02,0.0,0.01977,1e-05,3.6633]
[1776972745785,43.24,77806.89,0.0,0.01964,1e-05,3.64207]
[1776972750820,43.24,77807.6,0.0,0.01965,1e-05,3.64366]
[1776972754850,43.24,77788.4,0.0,0.01936,1e-05,3.59746]
[1776972755818,43.24,77788.4,0.0,0.01936,1e-05,3.59746]
[1776972755888,43.24,77780.64,0.0,0.01925,1e-05,3.57973]
[1776972756785,43.24,77780.64,0.0,0.01925,1e-05,3.57973]
[1776972756861,43.24,77781.36,0.0,0.01926,1e-05,3.58148]
[1776972761895,43.24,77788.34,0.0,0.01936,1e-05,3.59792]
[1776972764923,43.24,77778.04,0.0,0.01922,1e-05,3.57458]
[1776972769955,43.24,77776.87,0.0,0.01921,1e-05,3.57274]
[1776972774987,43.25,77775.49,0.0,0.01919,1e-05,3.57034]
[1776972780034,43.25,77766.78,0.0,0.01908,1e-05,3.55137]
[1776972785060,43.25,77758.25,0.0,0.01896,1e-05,3.53301]
[1776972790096,43.25,77758.39,0.0,0.01897,1e-05,3.53433]
[1776972795131,43.26,77756.81,0.0,0.01895,1e-05,3.53176]
[1776972799158,43.26,77745.73,0.0,0.01881,1e-05,3.50761]
[1776972804193,43.26,77744.05,0.0,0.01879,1e-05,3.50498]
[1776972809227,43.27,77734.52,0.0,0.01866,1e-05,3.48473]
[1776972814263,43.27,77735.08,0.0,0.01867,1e-05,3.4853]
[1776972816945,43.27,77723.82,0.0,0.01852,1e-05,3.46058]
[1776972821315,43.27,77712.48,0.0,0.01837,1e-05,3.4367]
[1776972826348,43.28,77705.98,0.0,0.01829,1e-05,3.42384]
[1776972828361,43.28,77691.63,0.0,0.0181,1e-05,3.3929]
[1776972829510,43.28,77691.63,0.0,0.0181,1e-05,3.3929]
[1776972829542,43.28,77691.27,0.0,0.0181,1e-05,3.39249]
[1776972830969,43.28,77691.27,0.0,0.0181,1e-05,3.39249]
[1776972836418,43.29,77686.31,0.0,0.01805,1e-05,3.38434]
[1776972840738,43.29,77678.48,0.0,0.01795,1e-05,3.3684]
[1776972842491,43.29,77677.64,0.0,0.01795,1e-05,3.36745]
[1776972843105,43.29,77677.64,0.0,0.01795,1e-05,3.36745]
[1776972842507,43.3,77684.15,0.0,0.01804,1e-05,3.38212]
[1776972843468,43.3,77684.15,0.0,0.01804,1e-05,3.38253]
[1776972847776,43.3,77684.83,0.0,0.01806,1e-05,3.38526]
[1776972853539,43.31,77680.12,0.0,0.01801,1e-05,3.37793]
[1776972856442,43.31,77679.29,0.0,0.01801,1e-05,3.37698]
[1776972858267,43.31,77677.52,0.0,0.01799,1e-05,3.37397]
[1776972858734,43.31,77677.52,0.0,0.01799,1e-05,3.37397]
[1776972865621,43.32,77667.05,0.0,0.01787,1e-05,3.35487]
[1776972869648,43.33,77653.3,0.0,0.0177,1e-05,3.32699]
[1776972873677,43.34,77681.56,0.0,0.01808,1e-05,3.38876]
[1776972874917,43.34,77681.56,0.0,0.01808,1e-05,3.38876]
[1776972874966,43.34,77678.18,0.0,0.01804,1e-05,3.38179]
[1776972875817,43.34,77678.18,0.0,0.01804,1e-05,3.38179]
[1776972875918,43.34,77677.01,0.0,0.01803,1e-05,3.37967]
[1776972877316,43.34,77677.01,0.0,0.01803,1e-05,3.38011]
[1776972882744,43.35,77673.78,0.0,0.018,1e-05,3.37576]
[1776972887776,43.35,77671.49,0.0,0.01799,1e-05,3.37295]
[1776972892812,43.36,77674.32,0.0,0.01804,1e-05,3.38131]
[1776972896308,43.36,77675.4,0.0,0.01806,1e-05,3.38495]
[1776972900474,43.37,77679.8,0.0,0.01813,1e-05,3.39624]
[1776972900890,43.37,77680.94,0.0,0.01815,1e-05,3.39914]
[1776972901464,43.37,77680.94,0.0,0.01815,1e-05,3.39914]
[1776972901875,43.37,77672.54,0.0,0.01804,1e-05,3.38112]
[1776972906950,43.38,77663.62,0.0,0.01793,1e-05,3.36382]
[1776972907919,43.38,77651.54,0.0,0.01777,1e-05,3.33804]
[1776972910941,43.38,77640.06,0.0,0.01763,1e-05,3.31479]
[1776972914390,43.39,77638.47,0.0,0.01762,1e-05,3.31298]
[1776972920072,43.4,77642.88,0.0,0.0177,1e-05,3.32568]
[1776972927053,43.41,77636.45,0.0,0.01764,1e-05,3.31561]
[1776972932088,43.42,77656.19,0.0,0.0179,1e-05,3.3591]
[1776972936117,43.42,77643.05,0.0,0.01774,1e-05,3.33253]
[1776972941154,43.43,77639.15,0.0,0.01771,1e-05,3.32676]
[1776972943172,43.43,77626.12,0.0,0.01755,1e-05,3.30039]
[1776972948214,43.44,77622.23,0.0,0.01751,1e-05,3.29442]
[1776972949214,43.44,77635.09,0.0,0.01768,1e-05,3.32261]
[1776972953159,43.45,77637.01,0.0,0.01772,1e-05,3.32833]
[1776972953251,43.45,77653.34,0.0,0.01794,1e-05,3.36422]
[1776972958100,43.45,77658.18,0.0,0.01801,1e-05,3.3766]
[1776972961308,43.46,77668.57,0.0,0.01816,1e-05,3.40101]
[1776972966506,43.46,77675.9,0.0,0.01827,1e-05,3.41864]
[1776972972389,43.47,77671.46,0.0,0.01823,1e-05,3.41153]
[1776972977423,43.48,77684.52,0.0,0.01842,1e-05,3.44226]
[1776972982458,43.48,77681.36,0.0,0.01839,1e-05,3.437]
[1776972986486,43.48,77696.49,0.0,0.0186,1e-05,3.47194]
[1776972987503,43.48,77696.49,0.0,0.0186,1e-05,3.47194]
[1776972987517,43.48,77703.62,0.0,0.0187,1e-05,3.48814]
[1776972989073,43.48,77703.62,0.0,0.0187,1e-05,3.48814]
[1776972989173,43.49,77704.85,0.0,0.01872,1e-05,3.49143]
[1776972989537,43.49,77704.85,0.0,0.01872,1e-05,3.49143]
[1776972989969,43.49,77704.85,0.0,0.01872,1e-05,3.49143]
[1776972990066,43.49,77709.52,0.0,0.01879,1e-05,3.50215]
[1776972991021,43.49,77709.52,0.0,0.01879,1e-05,3.50215]
[1776972991117,43.49,77703.38,0.0,0.0187,1e-05,3.48679]
[1776972996556,43.49,77708.35,0.0,0.01877,1e-05,3.49924]
[1776973001193,43.49,77707.14,0.0,0.01876,1e-05,3.49731]
[1776973003526,43.5,77715.85,0.0,0.01889,1e-05,3.51764]
[1776973003610,43.5,77713.6,0.0,0.01886,1e-05,3.51308]
[1776973005268,43.5,77713.6,0.0,0.01886,1e-05,3.51308]
[1776973005620,43.5,77711.84,0.0,0.01884,1e-05,3.50962]
[1776973010654,43.5,77718.22,0.0,0.01893,1e-05,3.52521]
[1776973015689,43.51,77718.43,0.0,0.01894,1e-05,3.52687]
[1776973019726,43.51,77730.62,0.0,0.01912,1e-05,3.5551]
[1776973021929,43.51,77733.36,0.0,0.01916,1e-05,3.56174]
[1776973022021,43.51,77734.09,0.0,0.01917,1e-05,3.56377]
[1776973025965,43.51,77732.09,0.0,0.01915,1e-05,3.5596]
[1776973026055,43.51,77726.51,0.0,0.01907,1e-05,3.54734]
[1776973027774,43.51,77710.48,0.0,0.01885,1e-05,3.51144]
[1776973028451,43.51,77710.48,0.0,0.01885,1e-05,3.51144]
[1776973033816,43.52,77706.5,0.0,0.0188,1e-05,3.5041]
[1776973038851,43.52,77719.62,0.0,0.01899,1e-05,3.53485]
[1776973042879,43.52,77730.1,0.0,0.01915,1e-05,3.55936]
[1776973045503,43.52,77725.24,0.0,0.01908,1e-05,3.54868]
[1776973046101,43.52,77725.24,0.0,0.01908,1e-05,3.54868]
[1776973052949,43.53,77720.15,0.0,0.01901,1e-05,3.53687]
[1776973057984,43.53,77724.27,0.0,0.01907,1e-05,3.54709]
[1776973063023,43.53,77723.98,0.0,0.01907,1e-05,3.54734]
[1776973068053,43.54,77719.28,0.0,0.01901,1e-05,3.53779]
[1776973073089,43.54,77722.3,0.0,0.01906,1e-05,3.54561]
[1776973078125,43.54,77723.17,0.0,0.01908,1e-05,3.54856]
[1776973083159,43.54,77722.39,0.0,0.01908,1e-05,3.54775]
[1776973086427,43.55,77723.97,0.0,0.0191,1e-05,3.5517]
[1776973086428,43.55,77696.6,0.0,0.01872,1e-05,3.4902]
[1776973092242,43.55,77690.57,0.0,0.01865,1e-05,3.47884]
[1776973095272,43.55,77708.24,0.0,0.0189,1e-05,3.51897]
[1776973099506,43.56,77708.76,0.0,0.01891,1e-05,3.52138]
[1776973105333,43.56,77706.12,0.0,0.01888,1e-05,3.51662]
[1776973108015,43.56,77705.19,0.0,0.01888,1e-05,3.51522]
[1776973111031,43.56,77696.6,0.0,0.01876,1e-05,3.49673]
[1776973116410,43.57,77697.16,0.0,0.01877,1e-05,3.49762]
[1776973121445,43.57,77699.54,0.0,0.01881,1e-05,3.50419]
[1776973126483,43.58,77701.53,0.0,0.01885,1e-05,3.50987]
[1776973129502,43.58,77716.55,0.0,0.01906,1e-05,3.54423]
[1776973129819,43.58,77716.55,0.0,0.01906,1e-05,3.54423]
[1776973131524,43.58,77735.92,0.0,0.01933,1e-05,3.5884]
[1776973136556,43.58,77742.04,0.0,0.01942,1e-05,3.60272]
[1776973141642,43.58,77749.2,0.0,0.01952,1e-05,3.61933]
[1776973147629,43.58,77747.72,0.0,0.0195,1e-05,3.61614]
[1776973152666,43.58,77738.99,0.0,0.01938,1e-05,3.59639]
[1776973155714,43.58,77729.64,0.0,0.01925,1e-05,3.5754]
[1776973161731,43.58,77721.31,0.0,0.01914,1e-05,3.5572]
[1776973166765,43.58,77723.75,0.0,0.01918,1e-05,3.56331]
[1776973171800,43.59,77717.75,0.0,0.01909,1e-05,3.54848]
[1776973176836,43.59,77719.79,0.0,0.01912,1e-05,3.55379]
[1776973181873,43.59,77724.94,0.0,0.0192,1e-05,3.56611]
[1776973186904,43.59,77724.86,0.0,0.0192,1e-05,3.56657]
[1776973191940,43.59,77730.81,0.0,0.01929,1e-05,3.58071]
[1776973195954,43.59,77732.91,0.0,0.01932,1e-05,3.5858]
[1776973196049,43.59,77692.3,0.0,0.01875,1e-05,3.49435]
[1776973197138,43.59,77692.3,0.0,0.01875,1e-05,3.49435]
[1776973197282,43.59,77692.3,0.0,0.01875,1e-05,3.49435]
[1776973197291,43.6,77671.25,0.0,0.01846,1e-05,3.44771]
[1776973203018,43.6,77673.11,0.0,0.0185,1e-05,3.45371]
[1776973208054,43.6,77674.58,0.0,0.01853,1e-05,3.4585]
[1776973213091,43.61,77673.33,0.0,0.01852,1e-05,3.45725]
[1776973218127,43.61,77679.6,0.0,0.01862,1e-05,3.47256]
[1776973223160,43.62,77683.24,0.0,0.01868,1e-05,3.48204]
[1776973228309,43.62,77681.1,0.0,0.01865,1e-05,3.47823]
[1776973234241,43.63,77675.03,0.0,0.01857,1e-05,3.46478]
[1776973239271,43.63,77679.2,0.0,0.01864,1e-05,3.47542]
[1776973244308,43.63,77681.94,0.0,0.01868,1e-05,3.48282]
[1776973249344,43.64,77682.89,0.0,0.01871,1e-05,3.48614]
[1776973254378,43.64,77683.37,0.0,0.01872,1e-05,3.48836]
[1776973259413,43.64,77690.09,0.0,0.01882,1e-05,3.50443]
[1776973264479,43.65,77688.7,0.0,0.01881,1e-05,3.50232]
[1776973266464,43.65,77706.57,0.0,0.01906,1e-05,3.5428]
[1776973271502,43.65,77709.27,0.0,0.0191,1e-05,3.54956]
[1776973273468,43.65,77710.46,0.0,0.01912,1e-05,3.55238]
[1776973276563,43.65,77692.67,0.0,0.01887,1e-05,3.51279]
[1776973277542,43.65,77682.28,0.0,0.01873,1e-05,3.4902]
[1776973282577,43.66,77683.52,0.0,0.01876,1e-05,3.49418]
[1776973287612,43.66,77687.68,0.0,0.01882,1e-05,3.50464]
[1776973292657,43.66,77687.22,0.0,0.01881,1e-05,3.50287]
[1776973297687,43.67,77686.47,0.0,0.01881,1e-05,3.50239]
[1776973300713,43.67,77671.64,0.0,0.01861,1e-05,3.47012]
[1776973301721,43.67,77659.42,0.0,0.01845,1e-05,3.44343]
[1776973306754,43.67,77659.53,0.0,0.01846,1e-05,3.44532]
[1776973311788,43.68,77657.5,0.0,0.01844,1e-05,3.44253]
[1776973316824,43.68,77658.02,0.0,0.01846,1e-05,3.44538]
[1776973321861,43.69,77667.31,0.0,0.01859,1e-05,3.46756]
[1776973326896,43.69,77670.79,0.0,0.01865,1e-05,3.47676]
[1776973330925,43.69,77659.16,0.0,0.0185,1e-05,3.45221]
[1776973331932,43.7,77642.26,0.0,0.01827,1e-05,3.41538]
[1776973336967,43.7,77637.61,0.0,0.01822,1e-05,3.40716]
[1776973342001,43.71,77635.32,0.0,0.0182,1e-05,3.40409]
[1776973346029,43.71,77645.93,0.0,0.01836,1e-05,3.42876]
[1776973347223,43.71,77645.93,0.0,0.01836,1e-05,3.42876]
[1776973354086,43.72,77643.43,0.0,0.01833,1e-05,3.42405]
[1776973359125,43.72,77649.87,0.0,0.01843,1e-05,3.43976]
[1776973360133,43.72,77660.81,0.0,0.01858,1e-05,3.46419]
[1776973365166,43.73,77668.26,0.0,0.01869,1e-05,3.48182]
[1776973370201,43.73,77665.93,0.0,0.01866,1e-05,3.47762]
[1776973375237,43.73,77670.17,0.0,0.01873,1e-05,3.48823]
[1776973380273,43.74,77672.97,0.0,0.01877,1e-05,3.4952]
[1776973385308,43.74,77676.46,0.0,0.01882,1e-05,3.50396]
[1776973390346,43.74,77670.16,0.0,0.01874,1e-05,3.49078]
[1776973395379,43.74,77662.54,0.0,0.01864,1e-05,3.47483]
[1776973400412,43.75,77660.45,0.0,0.01862,1e-05,3.47122]
[1776973405447,43.75,77660.69,0.0,0.01863,1e-05,3.47273]
[1776973410483,43.75,77648.77,0.0,0.01848,1e-05,3.44741]
[1776973415517,43.75,77657.04,0.0,0.01859,1e-05,3.46487]
[1776973420557,43.76,77646.57,0.0,0.01845,1e-05,3.44283]
[1776973422571,43.76,77635.56,0.0,0.0183,1e-05,3.41923]
[1776973427604,43.76,77642.34,0.0,0.0184,1e-05,3.43545]
[1776973432640,43.77,77645.51,0.0,0.01846,1e-05,3.44378]
[1776973437675,43.77,77650.79,0.0,0.01854,1e-05,3.4567]
[1776973442711,43.77,77648.97,0.0,0.01852,1e-05,3.45394]
[1776973447749,43.78,77653.39,0.0,0.01859,1e-05,3.46511]
[1776973452784,43.78,77653.8,0.0,0.0186,1e-05,3.46729]
[1776973457819,43.79,77668.56,0.0,0.01881,1e-05,3.50125]
[1776973462854,43.79,77671.47,0.0,0.01886,1e-05,3.50881]
[1776973467889,43.79,77670.88,0.0,0.01886,1e-05,3.50862]
[1776973472924,43.79,77670.5,0.0,0.01885,1e-05,3.50704]
[1776973477160,43.8,77662.4,0.0,0.01874,1e-05,3.49]
[1776973481007,43.8,77657.24,0.0,0.01868,1e-05,3.47963]
[1776973481995,43.8,77645.61,0.0,0.01852,1e-05,3.45425]
[1776973484013,43.8,77635.3,0.0,0.01839,1e-05,3.43229]
[1776973489502,43.81,77633.36,0.0,0.01837,1e-05,3.42943]
[1776973495085,43.81,77631.14,0.0,0.01836,1e-05,3.42698]
[1776973500142,43.82,77629.53,0.0,0.01834,1e-05,3.42512]
[1776973503169,43.82,77642.82,0.0,0.01853,1e-05,3.45534]
[1776973507938,43.83,77659.65,0.0,0.01877,1e-05,3.49392]
[1776973512622,43.83,77655.43,0.0,0.01872,1e-05,3.4852]
[1776973518008,43.83,77664.53,0.0,0.01885,1e-05,3.50683]
[1776973523303,43.83,77672.38,0.0,0.01896,1e-05,3.52521]
[1776973528339,43.84,77669.81,0.0,0.01893,1e-05,3.52031]
[1776973532740,43.84,77670.26,0.0,0.01893,1e-05,3.51996]
[1776973535387,43.84,77655.29,0.0,0.01873,1e-05,3.48738]
[1776973540422,43.84,77655.51,0.0,0.01874,1e-05,3.489]
[1776973545459,43.84,77645.29,0.0,0.0186,1e-05,3.46658]
[1776973546989,43.84,77645.29,0.0,0.0186,1e-05,3.46658]
[1776973547472,43.84,77645.28,0.0,0.0186,1e-05,3.46661]
[1776973552579,43.84,77648.8,0.0,0.01865,1e-05,3.47439]
[1776973553128,43.84,77649.83,0.0,0.01867,1e-05,3.47667]
[1776973553517,43.84,77649.83,0.0,0.01867,1e-05,3.47666]
[1776973554154,43.84,77649.83,0.0,0.01867,1e-05,3.47666]
[1776973554522,43.84,77653.98,0.0,0.01872,1e-05,3.48583]
[1776973557549,43.84,77664.49,0.0,0.01887,1e-05,3.50905]
[1776973559925,43.84,77662.02,0.0,0.01883,1e-05,3.5035]
[1776973565600,43.84,77661.03,0.0,0.01882,1e-05,3.50101]
[1776973566995,43.84,77661.03,0.0,0.01882,1e-05,3.50101]
[1776973572649,43.84,77667.09,0.0,0.0189,1e-05,3.51407]
[1776973577684,43.84,77668.1,0.0,0.01891,1e-05,3.51595]
[1776973580342,43.84,77667.66,0.0,0.0189,1e-05,3.51481]
[1776973582215,43.84,77656.63,0.0,0.01875,1e-05,3.49017]
[1776973582854,43.84,77656.63,0.0,0.01875,1e-05,3.49017]
[1776973589770,43.84,77667.16,0.0,0.01889,1e-05,3.5133]
[1776973590992,43.84,77667.16,0.0,0.01889,1e-05,3.5133]
[1776973596819,43.84,77671.88,0.0,0.01895,1e-05,3.52152]
[1776973601854,43.84,77668.06,0.0,0.01889,1e-05,3.51268]
[1776973605884,43.84,77680.36,0.0,0.01906,1e-05,3.53988]
[1776973610921,43.83,77670.78,0.0,0.01892,1e-05,3.51788]
[1776973612461,43.83,77670.78,0.0,0.01892,1e-05,3.51779]
[1776973612932,43.83,77662.64,0.0,0.01881,1e-05,3.49958]
[1776973614534,43.83,77657.91,0.0,0.01874,1e-05,3.48903]
[1776973614946,43.83,77655.42,0.0,0.01871,1e-05,3.48346]
[1776973619981,43.83,77657.75,0.0,0.01874,1e-05,3.4884]
[1776973625018,43.83,77662.69,0.0,0.01881,1e-05,3.49905]
[1776973630053,43.83,77659.18,0.0,0.01876,1e-05,3.49091]
[1776973635090,43.83,77665.96,0.0,0.01885,1e-05,3.50566]
[1776973640124,43.83,77668.7,0.0,0.01888,1e-05,3.51132]
[1776973645158,43.83,77674.06,0.0,0.01895,1e-05,3.52276]
[1776973650193,43.83,77673.13,0.0,0.01894,1e-05,3.52014]
[1776973655230,43.82,77674.43,0.0,0.01894,1e-05,3.52065]
[1776973656835,43.82,77674.43,0.0,0.01894,1e-05,3.52065]
[1776973656848,43.82,77669.6,0.0,0.01887,1e-05,3.50967]
[1776973657624,43.82,77669.6,0.0,0.01887,1e-05,3.50967]
[1776973657674,43.82,77669.83,0.0,0.01888,1e-05,3.5101]
[1776973662869,43.82,77668.71,0.0,0.01886,1e-05,3.50737]
[1776973662952,43.82,77667.81,0.0,0.01885,1e-05,3.50522]
[1776973663706,43.82,77667.81,0.0,0.01885,1e-05,3.50522]
[1776973663805,43.82,77668.42,0.0,0.01885,1e-05,3.50651]
[1776973667487,43.82,77664.49,0.0,0.0188,1e-05,3.49769]
[1776973667494,43.82,77650.21,0.0,0.0186,1e-05,3.46594]
[1776973668503,43.82,77650.21,0.0,0.0186,1e-05,3.46594]
[1776973669076,43.82,77650.21,0.0,0.0186,1e-05,3.46594]
[1776973669117,43.82,77650.53,0.0,0.01861,1e-05,3.46663]
[1776973674369,43.82,77660.54,0.0,0.01874,1e-05,3.4887]
[1776973679203,43.82,77662.66,0.0,0.01877,1e-05,3.49329]
[1776973679402,43.82,77659.36,0.0,0.01873,1e-05,3.4859]
[1776973681489,43.82,77658.13,0.0,0.01871,1e-05,3.48315]
[1776973681493,43.82,77659.6,0.0,0.01873,1e-05,3.48639]
[1776973687459,43.82,77661.43,0.0,0.01875,1e-05,3.49023]
[1776973692493,43.82,77659.34,0.0,0.01872,1e-05,3.48538]
[1776973697528,43.82,77661.95,0.0,0.01876,1e-05,3.49094]
[1776973702564,43.82,77667.46,0.0,0.01883,1e-05,3.50287]
[1776973707687,43.82,77667.55,0.0,0.01883,1e-05,3.50271]
[1776973713641,43.82,77677.94,0.0,0.01896,1e-05,3.52326]
[1776973714462,43.82,77677.94,0.0,0.01896,1e-05,3.52326]
[1776973719684,43.81,77679.35,0.0,0.01897,1e-05,3.52563]
[1776973724718,43.81,77681.86,0.0,0.019,1e-05,3.53062]
[1776973728498,43.81,77683.77,0.0,0.01903,1e-05,3.53451]
[1776973728752,43.81,77685.63,0.0,0.01905,1e-05,3.53855]
[1776973730309,43.81,77688.49,0.0,0.01909,1e-05,3.54483]
[1776973730416,43.81,77688.49,0.0,0.01909,1e-05,3.54483]
[1776973730775,43.81,77694.98,0.0,0.01918,1e-05,3.5593]
[1776973731774,43.81,77710.69,0.0,0.0194,1e-05,3.59485]
[1776973735855,43.81,77712.14,0.0,0.01942,1e-05,3.59728]
[1776973735954,43.81,77710.73,0.0,0.0194,1e-05,3.59384]
[1776973737602,43.8,77710.28,0.0,0.01939,1e-05,3.59258]
[1776973737814,43.8,77709.89,0.0,0.01938,1e-05,3.59146]
[1776973742847,43.8,77708.67,0.0,0.01936,1e-05,3.58756]
[1776973746502,43.8,77713.0,0.0,0.01941,1e-05,3.59672]
[1776973746882,43.8,77715.45,0.0,0.01945,1e-05,3.60229]
[1776973747894,43.8,77729.84,0.0,0.01965,1e-05,3.63467]
[1776973752897,43.79,77737.92,0.0,0.01976,1e-05,3.652]
[1776973752945,43.79,77732.49,0.0,0.01968,1e-05,3.63921]
[1776973757959,43.79,77736.8,0.0,0.01973,1e-05,3.6476]
[1776973762993,43.79,77733.94,0.0,0.01968,1e-05,3.63951]
[1776973766017,43.78,77747.66,0.0,0.01987,1e-05,3.67014]
[1776973770049,43.78,77763.62,0.0,0.02009,1e-05,3.70564]
[1776973775082,43.77,77759.16,0.0,0.02001,1e-05,3.69133]
[1776973780117,43.77,77750.1,0.0,0.01986,1e-05,3.6686]
[1776973785152,43.76,77745.31,0.0,0.01978,1e-05,3.65602]
[1776973790187,43.76,77745.64,0.0,0.01978,1e-05,3.65527]
[1776973793209,43.76,77758.31,0.0,0.01996,1e-05,3.68361]
[1776973798244,43.75,77760.21,0.0,0.01997,1e-05,3.68629]
[1776973801117,43.75,77761.0,0.0,0.01998,1e-05,3.68744]
[1776973801302,43.75,77755.17,0.0,0.0199,1e-05,3.67394]
[1776973802389,43.75,77733.71,0.0,0.01959,1e-05,3.62457]
[1776973803363,43.75,77673.92,0.0,0.01875,1e-05,3.48901]
[1776973804359,43.75,77621.68,0.0,0.01804,1e-05,3.37429]
[1776973805389,43.75,77640.39,0.0,0.01829,1e-05,3.41504]
[1776973806370,43.75,77658.8,0.0,0.01854,1e-05,3.45529]
[1776973809251,43.75,77660.97,0.0,0.01857,1e-05,3.46046]
[1776973809498,43.75,77674.07,0.0,0.01875,1e-05,3.48957]
[1776973810509,43.75,77687.24,0.0,0.01893,1e-05,3.51897]
[1776973812439,43.75,77707.08,0.0,0.01921,1e-05,3.56356]
[1776973813437,43.75,77722.79,0.0,0.01943,1e-05,3.59906]
[1776973815485,43.75,77711.42,0.0,0.01927,1e-05,3.57294]
[1776973820589,43.75,77710.7,0.0,0.01925,1e-05,3.57087]
[1776973821503,43.75,77722.15,0.0,0.01941,1e-05,3.59674]
[1776973826540,43.74,77723.09,0.0,0.01942,1e-05,3.59779]
[1776973829560,43.74,77710.9,0.0,0.01925,1e-05,3.56976]
[1776973834595,43.74,77714.28,0.0,0.01928,1e-05,3.57497]
[1776973835588,43.74,77714.28,0.0,0.01928,1e-05,3.57497]
[1776973835668,43.74,77714.86,0.0,0.01929,1e-05,3.57616]
[1776973841661,43.74,77711.54,0.0,0.01924,1e-05,3.56792]
[1776973845673,43.74,77722.09,0.0,0.01938,1e-05,3.59135]
[1776973850710,43.74,77720.31,0.0,0.01935,1e-05,3.58671]
[1776973855878,43.73,77714.13,0.0,0.01926,1e-05,3.57195]
[1776973856884,43.73,77702.99,0.0,0.0191,1e-05,3.54672]
[1776973861923,43.73,77703.16,0.0,0.0191,1e-05,3.54676]
[1776973866959,43.73,77700.01,0.0,0.01906,1e-05,3.53935]
[1776973871993,43.73,77704.77,0.0,0.01912,1e-05,3.54978]
[1776973877032,43.73,77707.72,0.0,0.01916,1e-05,3.55608]
[1776973880607,43.73,77720.91,0.0,0.01935,1e-05,3.58561]
[1776973881259,43.73,77720.91,0.0,0.01935,1e-05,3.58561]
[1776973881511,43.73,77720.91,0.0,0.01935,1e-05,3.58561]
[1776973881580,43.73,77702.47,0.0,0.01909,1e-05,3.54377]
[1776973882573,43.73,77702.47,0.0,0.01909,1e-05,3.54377]
[1776973882616,43.73,77691.62,0.0,0.01893,1e-05,3.51933]
[1776973883455,43.73,77691.62,0.0,0.01893,1e-05,3.51933]
[1776973883501,43.73,77691.6,0.0,0.01893,1e-05,3.51928]
[1776973889124,43.73,77690.55,0.0,0.01892,1e-05,3.51673]
[1776973893150,43.73,77703.67,0.0,0.01909,1e-05,3.54408]
[1776973898185,43.73,77691.42,0.0,0.01892,1e-05,3.51621]
[1776973903219,43.73,77700.68,0.0,0.01904,1e-05,3.53671]
[1776973908621,43.72,77703.24,0.0,0.01908,1e-05,3.54221]
[1776973908716,43.72,77714.82,0.0,0.01924,1e-05,3.56817]
[1776973910355,43.72,77714.23,0.0,0.01923,1e-05,3.56684]
[1776973910373,43.72,77714.04,0.0,0.01923,1e-05,3.56629]
[1776973911081,43.72,77714.04,0.0,0.01923,1e-05,3.56629]
[1776973912692,43.72,77726.12,0.0,0.0194,1e-05,3.59332]
[1776973913779,43.72,77726.12,0.0,0.0194,1e-05,3.59332]
[1776973914296,43.72,77726.45,0.0,0.0194,1e-05,3.59391]
[1776973919331,43.72,77734.85,0.0,0.01951,1e-05,3.61217]
[1776973922895,43.72,77733.83,0.0,0.01949,1e-05,3.60926]
[1776973923744,43.72,77733.83,0.0,0.01949,1e-05,3.60926]
[1776973926535,43.72,77736.34,0.0,0.01953,1e-05,3.61443]
[1776973926565,43.72,77753.91,0.0,0.01978,1e-05,3.65457]
[1776973926941,43.72,77753.91,0.0,0.01978,1e-05,3.65457]
[1776973927308,43.72,77753.91,0.0,0.01978,1e-05,3.65457]
[1776973928396,43.71,77765.8,0.0,0.01995,1e-05,3.68154]
[1776973930566,43.71,77768.23,0.0,0.01998,1e-05,3.68686]
[1776973930636,43.71,77769.34,0.0,0.01999,1e-05,3.68879]
[1776973931991,43.71,77769.52,0.0,0.01999,1e-05,3.68921]
[1776973932833,43.71,77769.52,0.0,0.01999,1e-05,3.68921]
[1776973932654,43.71,77769.44,0.0,0.01999,1e-05,3.68839]
[1776973933366,43.71,77769.44,0.0,0.01999,1e-05,3.68839]
[1776973934406,43.71,77769.5,0.0,0.01999,1e-05,3.68853]
[1776973934460,43.71,77773.16,0.0,0.02004,1e-05,3.69671]
[1776973935172,43.71,77773.16,0.0,0.02004,1e-05,3.69671]
[1776973935490,43.71,77772.82,0.0,0.02003,1e-05,3.69561]
[1776973940251,43.7,77775.0,0.0,0.02006,1e-05,3.69939]
[1776973940479,43.7,77774.87,0.0,0.02005,1e-05,3.69876]
[1776973945515,43.7,77771.18,0.0,0.01999,1e-05,3.68866]
[1776973949542,43.7,77760.35,0.0,0.01983,1e-05,3.66245]
[1776973954581,43.69,77757.78,0.0,0.01977,1e-05,3.65315]
[1776973959617,43.69,77761.22,0.0,0.01981,1e-05,3.65988]
[1776973964647,43.69,77759.83,0.0,0.01978,1e-05,3.65547]
[1776973968675,43.68,77771.64,0.0,0.01995,1e-05,3.68176]
[1776973973709,43.68,77771.01,0.0,0.01993,1e-05,3.6789]
[1776973978749,43.68,77773.47,0.0,0.01996,1e-05,3.68324]
[1776973981205,43.67,77773.32,0.0,0.01995,1e-05,3.68261]
[1776973981775,43.67,77780.07,0.0,0.02005,1e-05,3.69772]
[1776973982922,43.67,77784.41,0.0,0.02011,1e-05,3.70751]
[1776973983129,43.67,77784.41,0.0,0.02011,1e-05,3.70751]
[1776973983203,43.67,77784.41,0.0,0.02011,1e-05,3.70751]
[1776973983781,43.67,77790.73,0.0,0.0202,1e-05,3.72228]
[1776973983925,43.67,77790.73,0.0,0.0202,1e-05,3.72228]
[1776973984790,43.67,77797.7,0.0,0.0203,1e-05,3.73789]
[1776973985902,43.67,77801.1,0.0,0.02035,1e-05,3.74549]
[1776973986801,43.67,77798.19,0.0,0.0203,1e-05,3.73828]
[1776973987367,43.67,77798.19,0.0,0.0203,1e-05,3.73828]
[1776973987807,43.67,77795.86,0.0,0.02026,1e-05,3.73245]
[1776973990661,43.67,77794.09,0.0,0.02023,1e-05,3.72759]
[1776973990831,43.66,77794.62,0.0,0.02024,1e-05,3.72847]
[1776973992037,43.66,77795.63,0.0,0.02025,1e-05,3.73047]
[1776973992063,43.66,77795.63,0.0,0.02025,1e-05,3.73047]
[1776973992896,43.66,77795.63,0.0,0.02025,1e-05,3.73047]
[1776973992851,43.66,77792.48,0.0,0.0202,1e-05,3.72274]
[1776973993850,43.66,77783.4,0.0,0.02007,1e-05,3.70123]
[1776973998735,43.66,77792.69,0.0,0.0202,1e-05,3.72162]
[1776973998884,43.66,77790.92,0.0,0.02017,1e-05,3.71715]
[1776974000312,43.66,77790.33,0.0,0.02016,1e-05,3.71543]
[1776974005933,43.65,77780.69,0.0,0.02,1e-05,3.69109]
[1776974011535,43.65,77780.18,0.0,0.01998,1e-05,3.68645]
[1776974017012,43.64,77779.78,0.0,0.01996,1e-05,3.68372]
[1776974017992,43.64,77779.78,0.0,0.01996,1e-05,3.68372]
[1776974024060,43.64,77780.88,0.0,0.01996,1e-05,3.68421]
[1776974029094,43.63,77780.93,0.0,0.01995,1e-05,3.68286]
[1776974034129,43.63,77780.96,0.0,0.01995,1e-05,3.68147]
[1776974037181,43.63,77762.95,0.0,0.01968,1e-05,3.63926]
[1776974038180,43.63,77752.11,0.0,0.01953,1e-05,3.61437]
[1776974040693,43.63,77751.6,0.0,0.01952,1e-05,3.61281]
[1776974042778,43.62,77740.72,0.0,0.01936,1e-05,3.58763]
[1776974051823,43.62,77729.07,0.0,0.01919,1e-05,3.55976]
[1776974054281,43.62,77714.7,0.0,0.01898,1e-05,3.52717]
[1776974059318,43.62,77716.46,0.0,0.01901,1e-05,3.531]
[1776974064413,43.62,77714.35,0.0,0.01898,1e-05,3.52619]
[1776974067164,43.62,77725.95,0.0,0.01914,1e-05,3.55228]
[1776974073414,43.62,77732.23,0.0,0.01921,1e-05,3.56404]
[1776974078456,43.62,77736.7,0.0,0.01928,1e-05,3.57375]
[1776974083485,43.62,77732.02,0.0,0.01921,1e-05,3.56269]
[1776974088547,43.61,77730.56,0.0,0.01918,1e-05,3.55896]
[1776974089531,43.61,77714.0,0.0,0.01895,1e-05,3.52152]
[1776974090536,43.61,77693.76,0.0,0.01867,1e-05,3.47624]
[1776974095568,43.61,77699.23,0.0,0.01875,1e-05,3.4886]
[1776974100604,43.61,77701.05,0.0,0.01877,1e-05,3.49281]
[1776974103626,43.61,77716.29,0.0,0.01899,1e-05,3.52704]
[1776974105641,43.61,77705.89,0.0,0.01884,1e-05,3.50367]
[1776974106652,43.61,77692.1,0.0,0.01865,1e-05,3.47288]
[1776974111683,43.62,77696.34,0.0,0.01871,1e-05,3.48255]
[1776974116721,43.62,77711.54,0.0,0.01892,1e-05,3.51672]
[1776974121757,43.62,77715.33,0.0,0.01897,1e-05,3.52513]
[1776974126792,43.62,77708.19,0.0,0.01887,1e-05,3.50901]
[1776974131827,43.62,77707.93,0.0,0.01886,1e-05,3.5065]
[1776974136861,43.62,77705.92,0.0,0.01883,1e-05,3.50201]
[1776974139823,43.62,77706.11,0.0,0.01883,1e-05,3.50245]
[1776974141387,43.62,77708.54,0.0,0.01887,1e-05,3.50789]
[1776974146933,43.62,77707.09,0.0,0.01885,1e-05,3.50463]
[1776974152974,43.62,77704.98,0.0,0.01882,1e-05,3.49991]
[1776974154350,43.62,77704.49,0.0,0.01881,1e-05,3.49882]
[1776974154506,43.62,77704.49,0.0,0.01881,1e-05,3.49882]
[1776974154994,43.62,77689.23,0.0,0.0186,1e-05,3.46483]
[1776974160048,43.62,77685.88,0.0,0.01856,1e-05,3.45778]
[1776974165059,43.62,77687.94,0.0,0.01859,1e-05,3.46268]
[1776974170094,43.62,77692.11,0.0,0.01865,1e-05,3.47222]
[1776974175133,43.62,77691.55,0.0,0.01864,1e-05,3.47124]
[1776974180163,43.62,77698.55,0.0,0.01874,1e-05,3.48707]
[1776974185203,43.62,77712.28,0.0,0.01893,1e-05,3.51796]
[1776974188226,43.62,77724.58,0.0,0.0191,1e-05,3.54559]
[1776974189169,43.62,77724.58,0.0,0.0191,1e-05,3.54559]
[1776974194267,43.62,77715.5,0.0,0.01896,1e-05,3.52288]
[1776974199305,43.62,77712.09,0.0,0.01892,1e-05,3.51514]
[1776974204339,43.62,77714.37,0.0,0.01895,1e-05,3.52015]
[1776974209374,43.62,77724.82,0.0,0.01909,1e-05,3.54349]
[1776974214408,43.62,77724.42,0.0,0.01908,1e-05,3.54224]
[1776974219443,43.62,77726.61,0.0,0.01911,1e-05,3.54681]
[1776974224479,43.61,77729.21,0.0,0.01915,1e-05,3.55224]
[1776974228506,43.61,77740.77,0.0,0.01931,1e-05,3.57807]
[1776974233541,43.61,77739.24,0.0,0.01928,1e-05,3.57386]
[1776974238575,43.61,77740.92,0.0,0.0193,1e-05,3.57699]
[1776974243610,43.61,77740.85,0.0,0.01929,1e-05,3.57614]
[1776974248647,43.61,77742.86,0.0,0.01932,1e-05,3.57998]
[1776974249953,43.61,77742.86,0.0,0.01932,1e-05,3.57998]
[1776974250763,43.6,77738.31,0.0,0.01925,1e-05,3.56935]
[1776974250864,43.6,77727.89,0.0,0.0191,1e-05,3.54575]
[1776974256709,43.6,77747.67,0.0,0.01937,1e-05,3.58811]
[1776974261763,43.6,77743.77,0.0,0.01931,1e-05,3.57845]
[1776974266773,43.6,77744.31,0.0,0.01931,1e-05,3.57892]
[1776974269795,43.6,77754.8,0.0,0.01946,1e-05,3.60221]
[1776974274828,43.59,77761.45,0.0,0.01955,1e-05,3.61661]
[1776974279867,43.59,77762.77,0.0,0.01956,1e-05,3.61855]
[1776974281877,43.59,77750.65,0.0,0.01938,1e-05,3.59038]
[1776974286915,43.59,77751.89,0.0,0.01939,1e-05,3.59217]
[1776974291947,43.59,77749.88,0.0,0.01936,1e-05,3.58681]
[1776974296981,43.58,77753.48,0.0,0.01941,1e-05,3.5943]
[1776974301010,43.58,77736.54,0.0,0.01916,1e-05,3.55517]
[1776974306047,43.58,77733.69,0.0,0.01912,1e-05,3.54832]
[1776974311080,43.58,77723.05,0.0,0.01896,1e-05,3.52206]
[1776974314671,43.58,77725.66,0.0,0.019,1e-05,3.52776]
[1776974320143,43.58,77731.8,0.0,0.01908,1e-05,3.54111]
[1776974325179,43.58,77721.86,0.0,0.01894,1e-05,3.51829]
[1776974330216,43.58,77723.75,0.0,0.01896,1e-05,3.52222]
[1776974335248,43.57,77724.73,0.0,0.01897,1e-05,3.52403]
[1776974340282,43.57,77719.38,0.0,0.0189,1e-05,3.51159]
[1776974345318,43.57,77721.39,0.0,0.01892,1e-05,3.51571]
[1776974345505,43.57,77721.39,0.0,0.01892,1e-05,3.51571]
[1776974346338,43.57,77721.39,0.0,0.01892,1e-05,3.51571]
[1776974350353,43.57,77709.36,0.0,0.01875,1e-05,3.48843]
[1776974355388,43.57,77701.37,0.0,0.01864,1e-05,3.4704]
[1776974359427,43.57,77689.12,0.0,0.01847,1e-05,3.44324]
[1776974364025,43.57,77705.84,0.0,0.0187,1e-05,3.48049]
[1776974366470,43.57,77716.76,0.0,0.01885,1e-05,3.50483]
[1776974371858,43.57,77725.41,0.0,0.01897,1e-05,3.52404]
[1776974374097,43.57,77703.34,0.0,0.01865,1e-05,3.47238]
[1776974379861,43.57,77709.31,0.0,0.01874,1e-05,3.4857]
[1776974379930,43.57,77696.76,0.0,0.01856,1e-05,3.4577]
[1776974382583,43.57,77709.95,0.0,0.01874,1e-05,3.48704]
[1776974387618,43.57,77703.5,0.0,0.01866,1e-05,3.47256]
[1776974392679,43.57,77706.96,0.0,0.0187,1e-05,3.48033]
[1776974398696,43.57,77697.99,0.0,0.01858,1e-05,3.46043]
[1776974400716,43.57,77687.71,0.0,0.01844,1e-05,3.43779]
[1776974405750,43.57,77682.36,0.0,0.01837,1e-05,3.42618]
[1776974410784,43.57,77671.26,0.0,0.01822,1e-05,3.40227]
[1776974411988,43.57,77671.26,0.0,0.01822,1e-05,3.40227]
[1776974414195,43.57,77673.76,0.0,0.01826,1e-05,3.40802]
[1776974414256,43.57,77650.91,0.0,0.01795,1e-05,3.35816]
[1776974419866,43.58,77642.46,0.0,0.01785,1e-05,3.34127]
[1776974423879,43.58,77648.18,0.0,0.01793,1e-05,3.35436]
[1776974429935,43.58,77645.41,0.0,0.0179,1e-05,3.34998]
[1776974432347,43.58,77645.82,0.0,0.01791,1e-05,3.35109]
[1776974433963,43.59,77629.17,0.0,0.01768,1e-05,3.31403]
[1776974439001,43.59,77634.95,0.0,0.01777,1e-05,3.3278]
[1776974444034,43.59,77633.52,0.0,0.01776,1e-05,3.32601]
[1776974446063,43.59,77645.38,0.0,0.01792,1e-05,3.35215]
[1776974449070,43.6,77629.93,0.0,0.01772,1e-05,3.31951]
[1776974454104,43.6,77633.78,0.0,0.01778,1e-05,3.3292]
[1776974459140,43.6,77631.87,0.0,0.01776,1e-05,3.32651]
[1776974462178,43.61,77668.21,0.0,0.01825,1e-05,3.40604]
[1776974467206,43.61,77675.09,0.0,0.01835,1e-05,3.42177]
[1776974472241,43.61,77677.7,0.0,0.01839,1e-05,3.42827]
[1776974476270,43.61,77689.42,0.0,0.01855,1e-05,3.45486]
[1776974481306,43.61,77686.77,0.0,0.01852,1e-05,3.4495]
[1776974486340,43.62,77688.94,0.0,0.01855,1e-05,3.45484]
[1776974489365,43.62,77700.53,0.0,0.01871,1e-05,3.48094]
[1776974491375,43.62,77714.46,0.0,0.01889,1e-05,3.51023]
[1776974495404,43.62,77726.62,0.0,0.01906,1e-05,3.53753]
[1776974500445,43.62,77727.98,0.0,0.01908,1e-05,3.5404]
[1776974501782,43.62,77727.99,0.0,0.01908,1e-05,3.54038]
[1776974502452,43.62,77736.87,0.0,0.01921,1e-05,3.56039]
[1776974503041,43.62,77736.87,0.0,0.01921,1e-05,3.56039]
[1776974503460,43.62,77736.55,0.0,0.0192,1e-05,3.55959]
[1776974503745,43.62,77736.55,0.0,0.0192,1e-05,3.55959]
[1776974509527,43.61,77742.87,0.0,0.01929,1e-05,3.57339]
[1776974514560,43.61,77746.06,0.0,0.01933,1e-05,3.58023]
[1776974520603,43.61,77746.54,0.0,0.01933,1e-05,3.58067]
[1776974522142,43.61,77746.54,0.0,0.01933,1e-05,3.58067]
[1776974527652,43.61,77752.66,0.0,0.01941,1e-05,3.59377]
[1776974532688,43.61,77752.19,0.0,0.0194,1e-05,3.59196]
[1776974535027,43.61,77762.77,0.0,0.01955,1e-05,3.61605]
[1776974539737,43.6,77774.68,0.0,0.01972,1e-05,3.64247]
[1776974542789,43.6,77785.47,0.0,0.01987,1e-05,3.66702]
[1776974545812,43.6,77787.26,0.0,0.01989,1e-05,3.67073]
[1776974551820,43.6,77788.75,0.0,0.01989,1e-05,3.67044]
[1776974556859,43.59,77792.94,0.0,0.01995,1e-05,3.6788]
[1776974561894,43.59,77792.19,0.0,0.01993,1e-05,3.67569]
[1776974563265,43.59,77792.19,0.0,0.01993,1e-05,3.67569]
[1776974563290,43.59,77804.43,0.0,0.0201,1e-05,3.70393]
[1776974568952,43.58,77812.33,0.0,0.02021,1e-05,3.72042]
[1776974573533,43.58,77813.16,0.0,0.02021,1e-05,3.72094]
[1776974576497,43.57,77796.54,0.0,0.01996,1e-05,3.68085]
[1776974580038,43.57,77770.46,0.0,0.01957,1e-05,3.6195]
[1776974580919,43.57,77770.46,0.0,0.01957,1e-05,3.6195]
[1776974581655,43.57,77770.46,0.0,0.01957,1e-05,3.6195]
[1776974581036,43.57,77764.43,0.0,0.01949,1e-05,3.6055]
[1776974582042,43.57,77765.95,0.0,0.01951,1e-05,3.6088]
[1776974587140,43.57,77773.38,0.0,0.01961,1e-05,3.62511]
[1776974595718,43.56,77776.84,0.0,0.01964,1e-05,3.63084]
[1776974601178,43.56,77767.35,0.0,0.0195,1e-05,3.60805]
[1776974606213,43.56,77754.91,0.0,0.01932,1e-05,3.57882]
[1776974611248,43.56,77759.03,0.0,0.01936,1e-05,3.58572]
[1776974613643,43.56,77762.06,0.0,0.01941,1e-05,3.59249]
[1776974623333,43.55,77760.6,0.0,0.01938,1e-05,3.58753]
[1776974628367,43.55,77763.27,0.0,0.01941,1e-05,3.59297]
[1776974632923,43.55,77766.24,0.0,0.01945,1e-05,3.59919]
[1776974638439,43.54,77773.99,0.0,0.01955,1e-05,3.6159]
[1776974640806,43.54,77773.61,0.0,0.01955,1e-05,3.61485]
[1776974641529,43.54,77784.97,0.0,0.01971,1e-05,3.64082]
[1776974642468,43.54,77804.39,0.0,0.01999,1e-05,3.68568]
[1776974647503,43.54,77804.95,0.0,0.01999,1e-05,3.68521]
[1776974652538,43.53,77803.3,0.0,0.01995,1e-05,3.67991]
[1776974657579,43.53,77803.72,0.0,0.01995,1e-05,3.6795]
[1776974662709,43.53,77805.49,0.0,0.01997,1e-05,3.68252]
[1776974668650,43.52,77812.62,0.0,0.02006,1e-05,3.69716]
[1776974673685,43.52,77820.19,0.0,0.02015,1e-05,3.71137]
[1776974678720,43.51,77823.5,0.0,0.02019,1e-05,3.71756]
[1776974683658,43.51,77825.44,0.0,0.02021,1e-05,3.72081]
[1776974683759,43.51,77823.07,0.0,0.02017,1e-05,3.71491]
[1776974688879,43.51,77824.24,0.0,0.02018,1e-05,3.71638]
[1776974689799,43.5,77824.35,0.0,0.02018,1e-05,3.716]
[1776974690224,43.5,77824.35,0.0,0.02018,1e-05,3.716]
[1776974690696,43.5,77824.35,0.0,0.02018,1e-05,3.716]
[1776974691205,43.5,77824.31,0.0,0.02018,1e-05,3.71559]
[1776974691817,43.5,77828.15,0.0,0.02023,1e-05,3.72395]
[1776974693081,43.5,77833.3,0.0,0.0203,1e-05,3.73607]
[1776974693828,43.5,77834.23,0.0,0.02032,1e-05,3.73791]
[1776974696375,43.5,77834.09,0.0,0.02031,1e-05,3.73723]
[1776974696456,43.5,77834.89,0.0,0.02032,1e-05,3.73842]
[1776974701886,43.49,77846.45,0.0,0.02048,1e-05,3.76363]
[1776974705047,43.49,77842.95,0.0,0.02042,1e-05,3.75495]
[1776974705093,43.49,77842.11,0.0,0.02041,1e-05,3.75259]
[1776974709333,43.49,77841.99,0.0,0.0204,1e-05,3.7512]
[1776974715010,43.48,77841.4,0.0,0.02037,1e-05,3.74722]
[1776974716889,43.48,77847.19,0.0,0.02046,1e-05,3.76018]
[1776974717783,43.48,77847.19,0.0,0.02046,1e-05,3.76018]
[1776974716994,43.48,77847.19,0.0,0.02046,1e-05,3.76018]
[1776974718000,43.48,77845.69,0.0,0.02043,1e-05,3.75624]
[1776974719460,43.48,77845.69,0.0,0.02043,1e-05,3.75624]
[1776974719551,43.47,77841.18,0.0,0.02036,1e-05,3.74482]
[1776974720268,43.47,77841.18,0.0,0.02036,1e-05,3.74482]
[1776974720293,43.47,77841.86,0.0,0.02037,1e-05,3.74642]
[1776974725320,43.47,77846.39,0.0,0.02043,1e-05,3.75564]
[1776974725352,43.47,77844.68,0.0,0.0204,1e-05,3.7512]
[1776974726398,43.47,77844.68,0.0,0.0204,1e-05,3.7512]
[1776974726499,43.47,77859.16,0.0,0.02061,1e-05,3.78479]
[1776974726954,43.47,77859.16,0.0,0.02061,1e-05,3.78479]
[1776974727061,43.47,77859.16,0.0,0.02061,1e-05,3.78479]
[1776974729352,43.47,77858.14,0.0,0.02059,1e-05,3.78192]
[1776974729448,43.46,77857.36,0.0,0.02057,1e-05,3.77918]
[1776974733930,43.46,77856.32,0.0,0.02054,1e-05,3.77341]
[1776974734111,43.46,77856.06,0.0,0.02053,1e-05,3.77236]
[1776974739145,43.45,77855.25,0.0,0.02051,1e-05,3.76832]
[1776974741009,43.45,77854.6,0.0,0.02049,1e-05,3.76635]
[1776974741161,43.45,77854.34,0.0,0.02049,1e-05,3.76532]
[1776974743175,43.45,77841.64,0.0,0.02029,1e-05,3.73446]
[1776974748208,43.44,77834.15,0.0,0.02017,1e-05,3.71517]
[1776974751230,43.44,77823.43,0.0,0.02001,1e-05,3.68909]
[1776974756896,43.44,77830.95,0.0,0.02011,1e-05,3.70497]
[1776974762308,43.43,77834.26,0.0,0.02015,1e-05,3.71118]
[1776974763339,43.43,77847.75,0.0,0.02034,1e-05,3.74264]
[1776974765333,43.43,77859.4,0.0,0.02051,1e-05,3.76946]
[1776974770380,43.42,77859.18,0.0,0.0205,1e-05,3.76682]
[1776974775416,43.42,77856.84,0.0,0.02045,1e-05,3.75911]
[1776974780450,43.41,77848.42,0.0,0.02031,1e-05,3.73707]
[1776974785504,43.41,77841.72,0.0,0.0202,1e-05,3.71947]
[1776974790539,43.4,77835.02,0.0,0.02009,1e-05,3.70204]
[1776974795575,43.4,77838.08,0.0,0.02011,1e-05,3.70568]
[1776974800608,43.39,77841.42,0.0,0.02015,1e-05,3.71191]
[1776974805643,43.39,77837.11,0.0,0.02008,1e-05,3.69986]
[1776974810681,43.38,77832.85,0.0,0.02,1e-05,3.68834]
[1776974813293,43.38,77831.17,0.0,0.01998,1e-05,3.68386]
[1776974813489,43.38,77831.17,0.0,0.01998,1e-05,3.68386]
[1776974815715,43.38,77842.73,0.0,0.02014,1e-05,3.71009]
[1776974820751,43.38,77844.23,0.0,0.02015,1e-05,3.71204]
[1776974825785,43.37,77846.75,0.0,0.02018,1e-05,3.71636]
[1776974827995,43.37,77845.95,0.0,0.02016,1e-05,3.71382]
[1776974828807,43.37,77861.18,0.0,0.02039,1e-05,3.74945]
[1776974830698,43.37,77862.43,0.0,0.0204,1e-05,3.75202]
[1776974830821,43.37,77864.3,0.0,0.02043,1e-05,3.75606]
[1776974831537,43.37,77864.3,0.0,0.02043,1e-05,3.75606]
[1776974831826,43.37,77856.57,0.0,0.02031,1e-05,3.73736]
[1776974836861,43.36,77853.6,0.0,0.02025,1e-05,3.7285]
[1776974841899,43.36,77853.99,0.0,0.02025,1e-05,3.72766]
[1776974846932,43.35,77854.67,0.0,0.02025,1e-05,3.72747]
[1776974851967,43.35,77853.36,0.0,0.02021,1e-05,3.72064]
[1776974857002,43.34,77850.42,0.0,0.02015,1e-05,3.71198]
[1776974862722,43.34,77846.79,0.0,0.02009,1e-05,3.70213]
[1776974868079,43.33,77850.95,0.0,0.02014,1e-05,3.70958]
[1776974873114,43.33,77847.36,0.0,0.02007,1e-05,3.69949]
[1776974878149,43.32,77843.36,0.0,0.02,1e-05,3.6885]
[1776974880164,43.32,77831.16,0.0,0.01982,1e-05,3.6594]
[1776974883186,43.32,77846.53,0.0,0.02004,1e-05,3.69454]
[1776974888221,43.31,77848.28,0.0,0.02006,1e-05,3.69708]
[1776974893256,43.31,77851.11,0.0,0.02009,1e-05,3.70211]
[1776974898291,43.31,77846.66,0.0,0.02001,1e-05,3.69011]
[1776974903325,43.3,77845.16,0.0,0.01998,1e-05,3.6848]
[1776974907954,43.3,77831.62,0.0,0.01978,1e-05,3.65217]
[1776974910376,43.3,77821.26,0.0,0.01962,1e-05,3.62768]
[1776974915411,43.29,77827.85,0.0,0.0197,1e-05,3.64002]
[1776974920446,43.29,77831.69,0.0,0.01975,1e-05,3.64788]
[1776974925482,43.29,77846.44,0.0,0.01996,1e-05,3.68121]
[1776974930516,43.29,77846.62,0.0,0.01995,1e-05,3.68029]
[1776974931104,43.29,77846.62,0.0,0.01995,1e-05,3.68029]
[1776974936576,43.28,77840.97,0.0,0.01986,1e-05,3.66553]
[1776974937323,43.28,77840.97,0.0,0.01986,1e-05,3.66553]
[1776974937571,43.28,77853.86,0.0,0.02005,1e-05,3.69516]
[1776974938180,43.28,77853.86,0.0,0.02005,1e-05,3.69516]
[1776974938594,43.28,77857.14,0.0,0.02009,1e-05,3.70255]
[1776974939689,43.28,77857.14,0.0,0.02009,1e-05,3.70255]
[1776974941549,43.28,77858.88,0.0,0.02012,1e-05,3.70632]
[1776974946643,43.27,77856.59,0.0,0.02007,1e-05,3.69901]
[1776974951678,43.27,77857.97,0.0,0.02008,1e-05,3.70069]
[1776974952470,43.27,77857.97,0.0,0.02008,1e-05,3.70069]
[1776974952735,43.27,77864.5,0.0,0.02017,1e-05,3.71575]
[1776974953423,43.27,77864.5,0.0,0.02017,1e-05,3.71575]
[1776974954706,43.27,77864.5,0.0,0.02017,1e-05,3.71543]
[1776974954805,43.27,77873.96,0.0,0.02031,1e-05,3.73748]
[1776974960741,43.26,77870.35,0.0,0.02024,1e-05,3.72676]
[1776974965776,43.25,77871.37,0.0,0.02025,1e-05,3.72737]
[1776974970811,43.25,77875.31,0.0,0.02029,1e-05,3.7349]
[1776974975846,43.24,77882.96,0.0,0.02038,1e-05,3.74888]
[1776974980880,43.24,77883.04,0.0,0.02037,1e-05,3.7472]
[1776974985917,43.23,77884.76,0.0,0.02039,1e-05,3.74943]
[1776974990952,43.23,77877.47,0.0,0.02027,1e-05,3.73031]
[1776974994085,43.23,77878.0,0.0,0.02027,1e-05,3.7309]
[1776974994156,43.23,77878.1,0.0,0.02027,1e-05,3.73081]
[1776974994820,43.23,77878.1,0.0,0.02027,1e-05,3.73081]
[1776974994980,43.23,77878.1,0.0,0.02027,1e-05,3.73048]
[1776975000023,43.22,77876.53,0.0,0.02023,1e-05,3.72512]
[1776975005055,43.22,77884.15,0.0,0.02034,1e-05,3.74153]
[1776975008444,43.21,77875.57,0.0,0.0202,1e-05,3.72019]
[1776975009080,43.21,77875.57,0.0,0.0202,1e-05,3.72019]
[1776975009170,43.21,77858.94,0.0,0.01996,1e-05,3.68103]
[1776975011099,43.21,77836.3,0.0,0.01962,1e-05,3.62735]
[1776975011594,43.21,77836.3,0.0,0.01962,1e-05,3.62735]
[1776975011946,43.21,77836.3,0.0,0.01962,1e-05,3.62735]
[1776975012105,43.21,77832.17,0.0,0.01956,1e-05,3.61761]
[1776975013107,43.21,77832.17,0.0,0.01956,1e-05,3.61761]
[1776975013112,43.21,77833.47,0.0,0.01958,1e-05,3.62048]
[1776975018148,43.21,77835.47,0.0,0.0196,1e-05,3.62437]
[1776975023182,43.21,77835.75,0.0,0.0196,1e-05,3.62425]
[1776975028219,43.2,77832.63,0.0,0.01955,1e-05,3.61631]
[1776975033253,43.2,77835.48,0.0,0.01958,1e-05,3.6203]
[1776975038868,43.2,77836.46,0.0,0.01959,1e-05,3.62177]
[1776975044330,43.2,77843.68,0.0,0.01969,1e-05,3.63785]
[1776975048940,43.2,77858.31,0.0,0.0199,1e-05,3.67113]
[1776975054400,43.19,77851.9,0.0,0.0198,1e-05,3.6551]
[1776975059438,43.19,77850.88,0.0,0.01977,1e-05,3.65174]
[1776975064474,43.19,77850.0,0.0,0.01976,1e-05,3.6487]
[1776975069509,43.18,77847.71,0.0,0.01972,1e-05,3.64238]
[1776975073077,43.18,77847.09,0.0,0.0197,1e-05,3.64054]
[1776975073168,43.18,77847.12,0.0,0.0197,1e-05,3.64022]
[1776975073741,43.18,77847.12,0.0,0.0197,1e-05,3.64022]
[1776975073831,43.18,77861.08,0.0,0.0199,1e-05,3.67262]
[1776975077220,43.18,77868.91,0.0,0.02002,1e-05,3.69074]
[1776975077566,43.18,77866.35,0.0,0.01997,1e-05,3.68389]
[1776975078813,43.18,77866.35,0.0,0.01997,1e-05,3.68389]
[1776975084615,43.17,77860.02,0.0,0.01987,1e-05,3.66723]
[1776975089651,43.17,77854.24,0.0,0.01978,1e-05,3.65259]
[1776975094690,43.17,77853.08,0.0,0.01974,1e-05,3.64686]
[1776975099720,43.17,77851.21,0.0,0.01971,1e-05,3.64145]
[1776975104764,43.16,77848.81,0.0,0.01967,1e-05,3.63486]
[1776975106769,43.16,77834.64,0.0,0.01946,1e-05,3.60171]
[1776975111804,43.16,77826.71,0.0,0.01935,1e-05,3.58286]
[1776975116840,43.16,77827.16,0.0,0.01935,1e-05,3.58343]
[1776975121877,43.16,77827.71,0.0,0.01935,1e-05,3.58423]
[1776975126911,43.16,77830.51,0.0,0.01939,1e-05,3.59024]
[1776975131947,43.16,77831.79,0.0,0.01941,1e-05,3.59273]
[1776975136983,43.15,77833.09,0.0,0.01942,1e-05,3.59528]
[1776975142017,43.15,77832.97,0.0,0.01942,1e-05,3.59458]
[1776975147052,43.15,77834.33,0.0,0.01943,1e-05,3.59728]
[1776975152087,43.15,77834.46,0.0,0.01942,1e-05,3.59523]
[1776975157125,43.15,77835.99,0.0,0.01944,1e-05,3.59836]
[1776975162158,43.15,77830.72,0.0,0.01936,1e-05,3.5858]
[1776975167193,43.15,77828.46,0.0,0.01933,1e-05,3.58038]
[1776975172230,43.15,77829.05,0.0,0.01934,1e-05,3.58153]
[1776975177264,43.15,77827.44,0.0,0.01931,1e-05,3.57765]
[1776975182305,43.15,77827.78,0.0,0.01932,1e-05,3.57827]
[1776975187335,43.15,77830.09,0.0,0.01935,1e-05,3.58348]
[1776975192371,43.14,77832.05,0.0,0.01938,1e-05,3.58766]
[1776975197408,43.14,77831.63,0.0,0.01937,1e-05,3.58638]
[1776975202441,43.14,77832.22,0.0,0.01937,1e-05,3.58741]
[1776975206469,43.14,77821.38,0.0,0.01922,1e-05,3.5623]
[1776975211505,43.14,77816.85,0.0,0.01914,1e-05,3.54991]
[1776975212512,43.14,77805.36,0.0,0.01898,1e-05,3.5237]
[1776975217546,43.14,77805.18,0.0,0.01898,1e-05,3.52337]
[1776975222581,43.14,77802.7,0.0,0.01894,1e-05,3.51783]
[1776975227618,43.14,77811.21,0.0,0.01906,1e-05,3.53723]
[1776975232651,43.14,77809.23,0.0,0.01904,1e-05,3.53265]
[1776975237686,43.14,77812.94,0.0,0.01909,1e-05,3.54099]
[1776975242720,43.14,77812.58,0.0,0.01908,1e-05,3.54007]
[1776975247757,43.14,77816.02,0.0,0.01913,1e-05,3.54782]
[1776975252792,43.14,77819.22,0.0,0.01917,1e-05,3.55498]
[1776975257827,43.14,77818.88,0.0,0.01917,1e-05,3.5541]
[1776975260788,43.14,77817.75,0.0,0.01915,1e-05,3.55148]
[1776975260853,43.14,77817.64,0.0,0.01915,1e-05,3.55122]
[1776975265884,43.14,77818.58,0.0,0.01916,1e-05,3.55334]
[1776975269484,43.14,77817.8,0.0,0.01915,1e-05,3.55155]
[1776975270496,43.14,77795.45,0.0,0.01884,1e-05,3.50072]
[1776975271669,43.14,77795.45,0.0,0.01884,1e-05,3.5008]
[1776975271925,43.14,77792.48,0.0,0.01879,1e-05,3.4923]
[1776975273399,43.14,77792.48,0.0,0.01879,1e-05,3.4923]
[1776975273420,43.14,77792.95,0.0,0.01879,1e-05,3.49345]
[1776975278975,43.14,77791.82,0.0,0.01878,1e-05,3.49139]
[1776975281845,43.14,77792.03,0.0,0.01879,1e-05,3.49201]
[1776975287033,43.15,77786.55,0.0,0.01871,1e-05,3.48029]
[1776975292082,43.15,77781.62,0.0,0.01865,1e-05,3.46957]
[1776975297112,43.15,77780.94,0.0,0.01864,1e-05,3.46846]
[1776975302151,43.15,77788.0,0.0,0.01874,1e-05,3.48474]
[1776975302625,43.15,77788.0,0.0,0.01874,1e-05,3.48474]
[1776975308191,43.15,77780.18,0.0,0.01863,1e-05,3.46753]
[1776975313226,43.15,77780.15,0.0,0.01864,1e-05,3.46784]
[1776975318270,43.15,77779.63,0.0,0.01863,1e-05,3.46703]
[1776975322296,43.15,77798.92,0.0,0.0189,1e-05,3.5108]
[1776975327327,43.15,77805.23,0.0,0.01899,1e-05,3.52503]
[1776975330495,43.15,77802.46,0.0,0.01895,1e-05,3.51868]
[1776975331355,43.15,77799.6,0.0,0.0189,1e-05,3.51029]
[1776975333712,43.15,77803.2,0.0,0.01895,1e-05,3.51845]
[1776975334381,43.15,77801.06,0.0,0.01892,1e-05,3.51358]
[1776975334976,43.15,77801.06,0.0,0.01892,1e-05,3.51358]
[1776975335382,43.15,77799.81,0.0,0.0189,1e-05,3.51074]
[1776975337241,43.15,77799.48,0.0,0.0189,1e-05,3.51]
[1776975337397,43.15,77798.51,0.0,0.01889,1e-05,3.50781]
[1776975342431,43.15,77796.02,0.0,0.01885,1e-05,3.50223]
[1776975342585,43.15,77796.02,0.0,0.01885,1e-05,3.50223]
[1776975343417,43.15,77796.02,0.0,0.01885,1e-05,3.50223]
[1776975349480,43.15,77798.99,0.0,0.01889,1e-05,3.50911]
[1776975353510,43.15,77787.75,0.0,0.01874,1e-05,3.48382]
[1776975354441,43.15,77787.75,0.0,0.01874,1e-05,3.48382]
[1776975354516,43.15,77788.33,0.0,0.01875,1e-05,3.4852]
[1776975358261,43.15,77790.92,0.0,0.01878,1e-05,3.49126]
[1776975358544,43.15,77792.21,0.0,0.0188,1e-05,3.49423]
[1776975359795,43.15,77792.33,0.0,0.0188,1e-05,3.49456]
[1776975360049,43.15,77792.33,0.0,0.0188,1e-05,3.49456]
[1776975361782,43.15,77763.27,0.0,0.0184,1e-05,3.42945]
[1776975362130,43.15,77763.27,0.0,0.0184,1e-05,3.42945]
[1776975362602,43.15,77774.62,0.0,0.01856,1e-05,3.45479]
[1776975363608,43.15,77748.0,0.0,0.01819,1e-05,3.39564]
[1776975364724,43.15,77748.0,0.0,0.01819,1e-05,3.39564]
[1776975364742,43.15,77748.0,0.0,0.01819,1e-05,3.39564]
[1776975364780,43.15,77689.34,0.0,0.0174,1e-05,3.26677]
[1776975365835,43.15,77689.34,0.0,0.0174,1e-05,3.26704]
[1776975366692,43.15,77683.56,0.0,0.01732,1e-05,3.25396]
[1776975373721,43.15,77682.64,0.0,0.0173,1e-05,3.25063]
[1776975378750,43.15,77687.14,0.0,0.01738,1e-05,3.26282]
[1776975383786,43.16,77685.09,0.0,0.01736,1e-05,3.26054]
[1776975388821,43.17,77688.64,0.0,0.01742,1e-05,3.2702]
[1776975393856,43.17,77689.93,0.0,0.01744,1e-05,3.2732]
[1776975398893,43.18,77673.96,0.0,0.01725,1e-05,3.24115]
[1776975403927,43.18,77668.33,0.0,0.01719,1e-05,3.23146]
[1776975408963,43.19,77678.69,0.0,0.01734,1e-05,3.25573]
[1776975413998,43.2,77681.99,0.0,0.01739,1e-05,3.2649]
[1776975419033,43.2,77685.02,0.0,0.01745,1e-05,3.27355]
[1776975424071,43.21,77690.92,0.0,0.01754,1e-05,3.28837]
[1776975429103,43.22,77691.89,0.0,0.01756,1e-05,3.29255]
[1776975434138,43.22,77693.47,0.0,0.0176,1e-05,3.29804]
[1776975439173,43.23,77695.23,0.0,0.01763,1e-05,3.30392]
[1776975444208,43.23,77699.47,0.0,0.0177,1e-05,3.31509]
[1776975449242,43.24,77698.67,0.0,0.0177,1e-05,3.31535]
[1776975454284,43.24,77699.61,0.0,0.01772,1e-05,3.31756]
[1776975459314,43.25,77709.52,0.0,0.01786,1e-05,3.34099]
[1776975464348,43.25,77709.94,0.0,0.01788,1e-05,3.34365]
[1776975469682,43.26,77705.49,0.0,0.01783,1e-05,3.33535]
[1776975469755,43.26,77717.66,0.0,0.018,1e-05,3.36221]
[1776975472405,43.26,77731.54,0.0,0.01819,1e-05,3.39355]
[1776975477442,43.27,77733.83,0.0,0.01823,1e-05,3.3998]
[1776975482474,43.27,77737.05,0.0,0.01828,1e-05,3.40803]
[1776975487525,43.27,77742.84,0.0,0.01836,1e-05,3.42166]
[1776975493556,43.27,77748.71,0.0,0.01845,1e-05,3.43589]
[1776975495072,43.27,77748.35,0.0,0.01845,1e-05,3.43526]
[1776975496790,43.28,77748.6,0.0,0.01845,1e-05,3.43598]
[1776975502624,43.28,77751.45,0.0,0.0185,1e-05,3.44335]
[1776975507660,43.28,77749.13,0.0,0.01847,1e-05,3.4389]
[1776975512699,43.28,77747.61,0.0,0.01844,1e-05,3.43439]
[1776975517732,43.28,77747.01,0.0,0.01844,1e-05,3.43381]
[1776975522266,43.29,77749.99,0.0,0.01848,1e-05,3.44101]
[1776975527802,43.29,77750.37,0.0,0.01849,1e-05,3.44266]
[1776975532855,43.29,77749.97,0.0,0.01849,1e-05,3.44254]
[1776975537874,43.29,77753.13,0.0,0.01854,1e-05,3.45052]
[1776975538953,43.29,77753.13,0.0,0.01854,1e-05,3.45052]
[1776975548950,43.3,77765.19,0.0,0.01872,1e-05,3.4791]
[1776975553992,43.3,77772.45,0.0,0.01882,1e-05,3.49584]
[1776975559021,43.3,77769.05,0.0,0.01878,1e-05,3.48864]
[1776975564057,43.3,77774.16,0.0,0.01885,1e-05,3.50054]
[1776975569093,43.3,77775.16,0.0,0.01887,1e-05,3.50306]
[1776975574127,43.3,77769.57,0.0,0.01878,1e-05,3.48889]
[1776975579162,43.3,77769.44,0.0,0.01878,1e-05,3.4889]
[1776975583276,43.3,77770.21,0.0,0.0188,1e-05,3.49079]
[1776975583334,43.3,77773.81,0.0,0.01885,1e-05,3.49894]
[1776975587703,43.3,77781.01,0.0,0.01895,1e-05,3.51526]
[1776975587805,43.3,77780.81,0.0,0.01894,1e-05,3.51482]
[1776975590056,43.3,77780.81,0.0,0.01894,1e-05,3.51483]
[1776975592187,43.3,77771.34,0.0,0.01881,1e-05,3.4935]
[1776975592916,43.3,77771.34,0.0,0.01881,1e-05,3.4935]
[1776975592944,43.31,77763.47,0.0,0.0187,1e-05,3.47596]
[1776975593908,43.31,77763.47,0.0,0.0187,1e-05,3.47596]
[1776975593949,43.31,77762.62,0.0,0.01869,1e-05,3.47412]
[1776975599302,43.31,77763.3,0.0,0.0187,1e-05,3.47597]
[1776975604338,43.31,77763.55,0.0,0.01871,1e-05,3.47683]
[1776975609373,43.31,77763.7,0.0,0.01871,1e-05,3.47745]
[1776975614414,43.31,77767.55,0.0,0.01877,1e-05,3.48633]
[1776975619445,43.31,77773.31,0.0,0.01885,1e-05,3.49937]
[1776975624482,43.31,77764.95,0.0,0.01873,1e-05,3.48076]
[1776975629516,43.31,77766.07,0.0,0.01875,1e-05,3.48346]
[1776975634551,43.31,77765.37,0.0,0.01873,1e-05,3.48017]
[1776975639588,43.31,77767.85,0.0,0.01877,1e-05,3.48586]
[1776975644627,43.31,77766.02,0.0,0.01874,1e-05,3.48185]
[1776975645636,43.31,77750.37,0.0,0.01853,1e-05,3.44692]
[1776975650672,43.31,77755.16,0.0,0.01859,1e-05,3.458]
[1776975655703,43.31,77755.4,0.0,0.0186,1e-05,3.45893]
[1776975660738,43.31,77757.91,0.0,0.01864,1e-05,3.46492]
[1776975665780,43.32,77768.52,0.0,0.01879,1e-05,3.48901]
[1776975670817,43.32,77767.14,0.0,0.01877,1e-05,3.48611]
[1776975675850,43.32,77772.31,0.0,0.01884,1e-05,3.49795]
[1776975680887,43.32,77771.31,0.0,0.01883,1e-05,3.49581]
[1776975685925,43.32,77763.09,0.0,0.01872,1e-05,3.47754]
[1776975690960,43.32,77764.15,0.0,0.01873,1e-05,3.48024]
[1776975696000,43.32,77763.32,0.0,0.01871,1e-05,3.4769]
[1776975701034,43.32,77756.83,0.0,0.01863,1e-05,3.46276]
[1776975707076,43.32,77756.8,0.0,0.01863,1e-05,3.4633]
[1776975712110,43.32,77759.02,0.0,0.01866,1e-05,3.46872]
[1776975716736,43.32,77760.94,0.0,0.01869,1e-05,3.47335]
[1776975719159,43.32,77744.92,0.0,0.01847,1e-05,3.43779]
[1776975724196,43.33,77739.49,0.0,0.0184,1e-05,3.42649]
[1776975729230,43.33,77739.58,0.0,0.01841,1e-05,3.42747]
[1776975734265,43.33,77738.71,0.0,0.0184,1e-05,3.42634]
[1776975739301,43.33,77738.56,0.0,0.0184,1e-05,3.42681]
[1776975744337,43.34,77735.65,0.0,0.01837,1e-05,3.42119]
[1776975749372,43.34,77735.7,0.0,0.01838,1e-05,3.42217]
[1776975754407,43.34,77736.56,0.0,0.01838,1e-05,3.42308]
[1776975759444,43.34,77730.09,0.0,0.0183,1e-05,3.40967]
[1776975764481,43.35,77732.01,0.0,0.01833,1e-05,3.4151]
[1776975769513,43.35,77731.62,0.0,0.01834,1e-05,3.41519]
[1776975774070,43.35,77717.16,0.0,0.01814,1e-05,3.3841]
[1776975779587,43.36,77713.93,0.0,0.01811,1e-05,3.37837]
[1776975784140,43.36,77726.33,0.0,0.01828,1e-05,3.40644]
[1776975789659,43.36,77723.88,0.0,0.01825,1e-05,3.40203]
[1776975792679,43.36,77708.34,0.0,0.01805,1e-05,3.36846]
[1776975797712,43.37,77698.7,0.0,0.01793,1e-05,3.34866]
[1776975802747,43.37,77705.1,0.0,0.01802,1e-05,3.36379]
[1776975807782,43.37,77705.99,0.0,0.01804,1e-05,3.36689]
[1776975812817,43.38,77703.75,0.0,0.01801,1e-05,3.3613]
[1776975817853,43.38,77705.1,0.0,0.01803,1e-05,3.36549]
[1776975822887,43.38,77710.97,0.0,0.01812,1e-05,3.37953]
[1776975827922,43.39,77713.96,0.0,0.01817,1e-05,3.38719]
[1776975832958,43.39,77716.04,0.0,0.0182,1e-05,3.39278]
[1776975837994,43.39,77714.46,0.0,0.01819,1e-05,3.39026]
[1776975839225,43.39,77714.46,0.0,0.01819,1e-05,3.39026]
[1776975845041,43.4,77722.7,0.0,0.0183,1e-05,3.40961]
[1776975850085,43.4,77716.45,0.0,0.01822,1e-05,3.39664]
[1776975855120,43.4,77717.18,0.0,0.01824,1e-05,3.39912]
[1776975860159,43.4,77729.47,0.0,0.01841,1e-05,3.42706]
[1776975864187,43.4,77739.94,0.0,0.01856,1e-05,3.45077]
[1776975866201,43.4,77751.23,0.0,0.01872,1e-05,3.47611]
[1776975871235,43.4,77747.28,0.0,0.01865,1e-05,3.46561]
[1776975876272,43.41,77745.3,0.0,0.01863,1e-05,3.46144]
[1776975881306,43.41,77743.83,0.0,0.01861,1e-05,3.45842]
[1776975886344,43.41,77744.87,0.0,0.01863,1e-05,3.46099]
[1776975891380,43.41,77743.75,0.0,0.01861,1e-05,3.45873]
[1776975896415,43.41,77742.28,0.0,0.01859,1e-05,3.45571]
[1776975901449,43.41,77740.87,0.0,0.01857,1e-05,3.45282]
[1776975906497,43.41,77742.28,0.0,0.0186,1e-05,3.4562]
[1776975911528,43.41,77741.43,0.0,0.01859,1e-05,3.45456]
[1776975916565,43.41,77740.92,0.0,0.01858,1e-05,3.45366]
[1776975921599,43.41,77741.43,0.0,0.01859,1e-05,3.45504]
[1776975926641,43.41,77744.17,0.0,0.01863,1e-05,3.46143]
[1776975931669,43.41,77730.76,0.0,0.01844,1e-05,3.43006]
[1776975936704,43.42,77732.13,0.0,0.01846,1e-05,3.43369]
[1776975941741,43.42,77731.23,0.0,0.01845,1e-05,3.43229]
[1776975946774,43.42,77727.4,0.0,0.0184,1e-05,3.42451]
[1776975951810,43.42,77724.31,0.0,0.01836,1e-05,3.41841]
[1776975956843,43.42,77728.54,0.0,0.01843,1e-05,3.42845]
[1776975961879,43.42,77731.11,0.0,0.01847,1e-05,3.43473]
[1776975966915,43.43,77735.98,0.0,0.01853,1e-05,3.44598]
[1776975971948,43.43,77735.19,0.0,0.01853,1e-05,3.44466]
[1776975976984,43.43,77736.46,0.0,0.01855,1e-05,3.44788]
[1776975982019,43.43,77736.2,0.0,0.01855,1e-05,3.44771]
[1776975986047,43.43,77725.17,0.0,0.0184,1e-05,3.42367]
[1776975991082,43.43,77725.43,0.0,0.01839,1e-05,3.42301]
[1776975996116,43.43,77728.95,0.0,0.01845,1e-05,3.4314]
[1776976001152,43.44,77732.17,0.0,0.01849,1e-05,3.43914]
[1776976002170,43.44,77732.17,0.0,0.01849,1e-05,3.43914]
[1776976002172,43.44,77734.61,0.0,0.01853,1e-05,3.44467]
[1776976007193,43.44,77735.65,0.0,0.01855,1e-05,3.44749]
[1776976011488,43.44,77735.6,0.0,0.01855,1e-05,3.44769]
[1776976011550,43.44,77736.35,0.0,0.01856,1e-05,3.44946]
[1776976017263,43.44,77739.15,0.0,0.0186,1e-05,3.45626]
[1776976022299,43.44,77742.3,0.0,0.01865,1e-05,3.46369]
[1776976027333,43.44,77737.6,0.0,0.01859,1e-05,3.45366]
[1776976032374,43.44,77730.28,0.0,0.01849,1e-05,3.43787]
[1776976037403,43.45,77729.72,0.0,0.01848,1e-05,3.43727]
[1776976042439,43.45,77733.87,0.0,0.01854,1e-05,3.44707]
[1776976046645,43.45,77735.1,0.0,0.01856,1e-05,3.45023]
[1776976047331,43.45,77735.1,0.0,0.01856,1e-05,3.45023]
[1776976049490,43.45,77750.54,0.0,0.01878,1e-05,3.48496]
[1776976054522,43.45,77752.6,0.0,0.0188,1e-05,3.48799]
[1776976059560,43.45,77753.67,0.0,0.01882,1e-05,3.49071]
[1776976064595,43.45,77754.23,0.0,0.01883,1e-05,3.49229]
[1776976068623,43.45,77743.65,0.0,0.01868,1e-05,3.46887]
[1776976073658,43.45,77749.16,0.0,0.01876,1e-05,3.4817]
[1776976078693,43.46,77750.75,0.0,0.01879,1e-05,3.48574]
[1776976083730,43.46,77753.46,0.0,0.01883,1e-05,3.49227]
[1776976088762,43.46,77752.38,0.0,0.01882,1e-05,3.49033]
[1776976091691,43.46,77751.13,0.0,0.0188,1e-05,3.48773]
[1776976096329,43.46,77725.67,0.0,0.01845,1e-05,3.43175]
[1776976101877,43.46,77718.15,0.0,0.01836,1e-05,3.41605]
[1776976106915,43.47,77724.15,0.0,0.01844,1e-05,3.43007]
[1776976111951,43.47,77720.82,0.0,0.01839,1e-05,3.42149]
[1776976116985,43.47,77715.89,0.0,0.01833,1e-05,3.4113]
[1776976122021,43.47,77714.01,0.0,0.01831,1e-05,3.40784]
[1776976127056,43.47,77711.16,0.0,0.01827,1e-05,3.40225]
[1776976132091,43.48,77710.0,0.0,0.01826,1e-05,3.40037]
[1776976137126,43.48,77711.25,0.0,0.01828,1e-05,3.40377]
[1776976142164,43.48,77711.26,0.0,0.01829,1e-05,3.4044]
[1776976147199,43.48,77709.31,0.0,0.01826,1e-05,3.4007]
[1776976152238,43.48,77709.56,0.0,0.01827,1e-05,3.40195]
[1776976157273,43.48,77709.64,0.0,0.01828,1e-05,3.40269]
[1776976162308,43.49,77709.66,0.0,0.01828,1e-05,3.40326]
[1776976167343,43.49,77709.07,0.0,0.01827,1e-05,3.40249]
[1776976172379,43.49,77710.14,0.0,0.01828,1e-05,3.4035]
[1776976177414,43.49,77713.22,0.0,0.01833,1e-05,3.41076]
[1776976182451,43.49,77711.83,0.0,0.01831,1e-05,3.40813]
[1776976186479,43.49,77727.71,0.0,0.01853,1e-05,3.4436]
[1776976191512,43.49,77721.73,0.0,0.01845,1e-05,3.43054]
[1776976197553,43.49,77723.29,0.0,0.01847,1e-05,3.43437]
[1776976202589,43.5,77725.51,0.0,0.01851,1e-05,3.43962]
[1776976207626,43.5,77726.46,0.0,0.01852,1e-05,3.44206]
[1776976212662,43.5,77728.15,0.0,0.01855,1e-05,3.44617]
[1776976213587,43.5,77728.15,0.0,0.01855,1e-05,3.44617]
[1776976218707,43.5,77737.42,0.0,0.01868,1e-05,3.46711]
[1776976223707,43.5,77737.35,0.0,0.01868,1e-05,3.46711]
[1776976225759,43.5,77711.42,0.0,0.01832,1e-05,3.40978]
[1776976230791,43.5,77710.13,0.0,0.01831,1e-05,3.40762]
[1776976232209,43.5,77710.14,0.0,0.0183,1e-05,3.40592]
[1776976237840,43.5,77710.79,0.0,0.01831,1e-05,3.40808]
[1776976239403,43.5,77710.79,0.0,0.01831,1e-05,3.40808]
[1776976244896,43.51,77705.72,0.0,0.01825,1e-05,3.3978]
[1776976246281,43.51,77705.72,0.0,0.01825,1e-05,3.3978]
[1776976247040,43.51,77705.54,0.0,0.01825,1e-05,3.39753]
[1776976252328,43.51,77703.12,0.0,0.01822,1e-05,3.39284]
[1776976257455,43.51,77710.1,0.0,0.01832,1e-05,3.40903]
[1776976263019,43.51,77709.26,0.0,0.01831,1e-05,3.40764]
[1776976268056,43.51,77713.05,0.0,0.01837,1e-05,3.41644]
[1776976273089,43.51,77713.71,0.0,0.01838,1e-05,3.41832]
[1776976275221,43.51,77713.64,0.0,0.01838,1e-05,3.41826]
[1776976275332,43.51,77726.5,0.0,0.01855,1e-05,3.44681]
[1776976279345,43.52,77734.09,0.0,0.01866,1e-05,3.46384]
[1776976285209,43.52,77730.2,0.0,0.01861,1e-05,3.45534]
[1776976290245,43.52,77726.33,0.0,0.01855,1e-05,3.44692]
[1776976295278,43.52,77730.54,0.0,0.0186,1e-05,3.45467]
[1776976300317,43.52,77739.16,0.0,0.01872,1e-05,3.47408]
[1776976305351,43.52,77738.53,0.0,0.01872,1e-05,3.47282]
[1776976310385,43.52,77738.61,0.0,0.01872,1e-05,3.47317]
[1776976315672,43.52,77738.59,0.0,0.01872,1e-05,3.47328]
[1776976315774,43.52,77738.79,0.0,0.01872,1e-05,3.47376]
[1776976321462,43.52,77739.06,0.0,0.01873,1e-05,3.47462]
[1776976326498,43.52,77751.14,0.0,0.0189,1e-05,3.50187]
[1776976330526,43.52,77761.47,0.0,0.01904,1e-05,3.52504]
[1776976335561,43.52,77766.44,0.0,0.01911,1e-05,3.53607]
[1776976337576,43.52,77779.93,0.0,0.0193,1e-05,3.56659]
[1776976342611,43.52,77779.88,0.0,0.0193,1e-05,3.56597]
[1776976347645,43.52,77785.59,0.0,0.01937,1e-05,3.5784]
[1776976352683,43.51,77785.52,0.0,0.01936,1e-05,3.57564]
[1776976357717,43.51,77796.16,0.0,0.01951,1e-05,3.59927]
[1776976360853,43.51,77798.29,0.0,0.01953,1e-05,3.6038]
[1776976360882,43.51,77799.46,0.0,0.01955,1e-05,3.60613]
[1776976366778,43.51,77806.75,0.0,0.01965,1e-05,3.62197]
[1776976371813,43.5,77801.04,0.0,0.01956,1e-05,3.60792]
[1776976376852,43.5,77796.39,0.0,0.01949,1e-05,3.59631]
[1776976381884,43.5,77795.7,0.0,0.01947,1e-05,3.59397]
[1776976386918,43.5,77797.14,0.0,0.01949,1e-05,3.59651]
[1776976391953,43.5,77800.63,0.0,0.01953,1e-05,3.60373]
[1776976394045,43.5,77801.89,0.0,0.01955,1e-05,3.60646]
[1776976394974,43.49,77817.69,0.0,0.01978,1e-05,3.64253]
[1776976397542,43.49,77820.89,0.0,0.01982,1e-05,3.64971]
[1776976397622,43.49,77820.89,0.0,0.01982,1e-05,3.64971]
[1776976397995,43.49,77830.64,0.0,0.01996,1e-05,3.67214]
[1776976399004,43.49,77841.17,0.0,0.02011,1e-05,3.69614]
[1776976399042,43.49,77841.17,0.0,0.02011,1e-05,3.69614]
[1776976400010,43.49,77844.11,0.0,0.02015,1e-05,3.7027]
[1776976400061,43.49,77844.11,0.0,0.02015,1e-05,3.7027]
[1776976401017,43.49,77849.22,0.0,0.02023,1e-05,3.71435]
[1776976406821,43.49,77846.69,0.0,0.02018,1e-05,3.70704]
[1776976412094,43.48,77844.32,0.0,0.02012,1e-05,3.69715]
[1776976417272,43.48,77843.82,0.0,0.0201,1e-05,3.69465]
[1776976417330,43.47,77854.51,0.0,0.02026,1e-05,3.71942]
[1776976422977,43.47,77860.42,0.0,0.02034,1e-05,3.73177]
[1776976423171,43.47,77854.57,0.0,0.02025,1e-05,3.71722]
[1776976425134,43.47,77854.04,0.0,0.02024,1e-05,3.7156]
[1776976425187,43.47,77853.0,0.0,0.02022,1e-05,3.71279]
[1776976427648,43.47,77853.64,0.0,0.02023,1e-05,3.71393]
[1776976427659,43.46,77855.19,0.0,0.02025,1e-05,3.7172]
[1776976433240,43.46,77856.26,0.0,0.02025,1e-05,3.71749]
[1776976435052,43.46,77856.26,0.0,0.02025,1e-05,3.71749]
[1776976435258,43.46,77869.55,0.0,0.02044,1e-05,3.74806]
[1776976436634,43.46,77869.55,0.0,0.02044,1e-05,3.74806]
[1776976436719,43.45,77865.6,0.0,0.02038,1e-05,3.73829]
[1776976437612,43.45,77865.6,0.0,0.02038,1e-05,3.73829]
[1776976437621,43.45,77863.85,0.0,0.02035,1e-05,3.73375]
[1776976439798,43.45,77864.2,0.0,0.02035,1e-05,3.73418]
[1776976439899,43.45,77863.29,0.0,0.02034,1e-05,3.73163]
[1776976442388,43.45,77859.68,0.0,0.02028,1e-05,3.72234]
[1776976442393,43.45,77864.43,0.0,0.02035,1e-05,3.73316]
[1776976443773,43.45,77864.43,0.0,0.02035,1e-05,3.73316]
[1776976443829,43.45,77863.32,0.0,0.02033,1e-05,3.73014]
[1776976449355,43.44,77862.45,0.0,0.0203,1e-05,3.72577]
[1776976454389,43.44,77863.74,0.0,0.02031,1e-05,3.72694]
[1776976459425,43.43,77860.36,0.0,0.02024,1e-05,3.71718]
[1776976464472,43.43,77862.89,0.0,0.02027,1e-05,3.72138]
[1776976469500,43.42,77867.24,0.0,0.02032,1e-05,3.72982]
[1776976474536,43.42,77866.62,0.0,0.02029,1e-05,3.72459]
[1776976483598,43.41,77863.45,0.0,0.02023,1e-05,3.71405]
[1776976489084,43.4,77854.16,0.0,0.02008,1e-05,3.6904]
[1776976494674,43.4,77843.56,0.0,0.01991,1e-05,3.66418]
[1776976499711,43.4,77843.95,0.0,0.01991,1e-05,3.66373]
[1776976504745,43.39,77837.12,0.0,0.0198,1e-05,3.64657]
[1776976509780,43.39,77836.16,0.0,0.01978,1e-05,3.6431]
[1776976514817,43.38,77828.24,0.0,0.01966,1e-05,3.62355]
[1776976520860,43.38,77827.44,0.0,0.01964,1e-05,3.62051]
[1776976525895,43.38,77822.16,0.0,0.01956,1e-05,3.6074]
[1776976530929,43.38,77821.66,0.0,0.01954,1e-05,3.60545]
[1776976535964,43.37,77822.53,0.0,0.01954,1e-05,3.60477]
[1776976541001,43.37,77817.39,0.0,0.01946,1e-05,3.59227]
[1776976542007,43.37,77832.48,0.0,0.01968,1e-05,3.62697]
[1776976547047,43.37,77841.18,0.0,0.0198,1e-05,3.64623]
[1776976553090,43.37,77842.03,0.0,0.0198,1e-05,3.6469]
[1776976558124,43.36,77839.58,0.0,0.01976,1e-05,3.64033]
[1776976563160,43.36,77840.11,0.0,0.01977,1e-05,3.64076]
[1776976566968,43.36,77844.3,0.0,0.01982,1e-05,3.65001]
[1776976572465,43.36,77852.19,0.0,0.01993,1e-05,3.66742]
[1776976572757,43.36,77849.23,0.0,0.01989,1e-05,3.6603]
[1776976575096,43.36,77849.23,0.0,0.01989,1e-05,3.66011]
[1776976575194,43.36,77848.59,0.0,0.01987,1e-05,3.65822]
[1776976579440,43.35,77847.37,0.0,0.01985,1e-05,3.65478]
[1776976585315,43.35,77841.47,0.0,0.01976,1e-05,3.63979]
[1776976590350,43.35,77842.27,0.0,0.01976,1e-05,3.64075]
[1776976595558,43.35,77847.37,0.0,0.01982,1e-05,3.64988]
[1776976595648,43.35,77846.84,0.0,0.01981,1e-05,3.64845]
[1776976601427,43.34,77845.75,0.0,0.01979,1e-05,3.64471]
[1776976604817,43.34,77841.26,0.0,0.01972,1e-05,3.63391]
[1776976604913,43.34,77840.27,0.0,0.01971,1e-05,3.63143]
[1776976607469,43.34,77829.15,0.0,0.01954,1e-05,3.60526]
[1776976612505,43.34,77831.66,0.0,0.01958,1e-05,3.6104]
[1776976617540,43.34,77833.33,0.0,0.0196,1e-05,3.61364]
[1776976622725,43.33,77825.21,0.0,0.01948,1e-05,3.59451]
[1776976628620,43.33,77834.19,0.0,0.0196,1e-05,3.61452]
[1776976633656,43.33,77833.42,0.0,0.01959,1e-05,3.61216]
[1776976638691,43.33,77832.95,0.0,0.01958,1e-05,3.61051]
[1776976643725,43.33,77832.39,0.0,0.01956,1e-05,3.60868]
[1776976648760,43.33,77833.0,0.0,0.01957,1e-05,3.60955]
[1776976653797,43.32,77834.75,0.0,0.01958,1e-05,3.61112]
[1776976654647,43.32,77834.75,0.0,0.01958,1e-05,3.61112]
[1776976654803,43.32,77833.99,0.0,0.01957,1e-05,3.60926]
[1776976656083,43.32,77833.99,0.0,0.01957,1e-05,3.60926]
[1776976656124,43.32,77839.61,0.0,0.01965,1e-05,3.62213]
[1776976661853,43.32,77841.39,0.0,0.01967,1e-05,3.6255]
[1776976666889,43.32,77839.99,0.0,0.01965,1e-05,3.62166]
[1776976671923,43.32,77844.01,0.0,0.0197,1e-05,3.63041]
[1776976676958,43.32,77849.33,0.0,0.01978,1e-05,3.64211]
[1776976677461,43.32,77849.33,0.0,0.01978,1e-05,3.64211]
[1776976677965,43.32,77849.26,0.0,0.01977,1e-05,3.6418]
[1776976683004,43.31,77851.42,0.0,0.0198,1e-05,3.64612]
[1776976684019,43.31,77851.42,0.0,0.0198,1e-05,3.64612]
[1776976684100,43.31,77856.7,0.0,0.01988,1e-05,3.65827]
[1776976690053,43.31,77860.78,0.0,0.01993,1e-05,3.66665]
[1776976695088,43.31,77854.65,0.0,0.01983,1e-05,3.65135]
[1776976700122,43.31,77858.26,0.0,0.01988,1e-05,3.65876]
[1776976701661,43.31,77857.85,0.0,0.01987,1e-05,3.65758]
[1776976702137,43.3,77867.01,0.0,0.02001,1e-05,3.67879]
[1776976702600,43.3,77867.01,0.0,0.02001,1e-05,3.67879]
[1776976703144,43.3,77869.48,0.0,0.02004,1e-05,3.68433]
[1776976708180,43.3,77864.29,0.0,0.01996,1e-05,3.67088]
[1776976713215,43.3,77867.79,0.0,0.01999,1e-05,3.67584]
[1776976718250,43.29,77870.83,0.0,0.02002,1e-05,3.68166]
[1776976722339,43.29,77870.9,0.0,0.02002,1e-05,3.68102]
[1776976722463,43.29,77871.53,0.0,0.02003,1e-05,3.68223]
[1776976723295,43.29,77876.01,0.0,0.02009,1e-05,3.69249]
[1776976724297,43.29,77905.53,0.0,0.02053,2e-05,3.7621]
[1776976725920,43.29,77912.63,0.0,0.02064,2e-05,3.77865]
[1776976726312,43.29,77908.88,0.0,0.02058,2e-05,3.76924]
[1776976726812,43.29,77908.88,0.0,0.02058,2e-05,3.76924]
[1776976727318,43.29,77908.5,0.0,0.02057,2e-05,3.76791]
[1776976727671,43.29,77908.5,0.0,0.02057,2e-05,3.76791]
[1776976728326,43.28,77908.18,0.0,0.02056,2e-05,3.76673]
[1776976733359,43.28,77907.34,0.0,0.02053,2e-05,3.76262]
[1776976738632,43.27,77908.6,0.0,0.02054,2e-05,3.76398]
[1776976738733,43.27,77928.18,0.0,0.02083,2e-05,3.81011]
[1776976744458,43.27,77924.45,0.0,0.02076,2e-05,3.79872]
[1776976749479,43.26,77926.77,0.0,0.02078,2e-05,3.80139]
[1776976754511,43.25,77923.05,0.0,0.02071,2e-05,3.79009]
[1776976759545,43.24,77923.93,0.0,0.0207,2e-05,3.78982]
[1776976764580,43.24,77922.23,0.0,0.02066,2e-05,3.78337]
[1776976765613,43.24,77922.23,0.0,0.02066,2e-05,3.78337]
[1776976765709,43.24,77916.42,0.0,0.02057,2e-05,3.76901]
[1776976771062,43.23,77915.26,0.0,0.02053,2e-05,3.76204]
[1776976772669,43.23,77915.56,0.0,0.02053,2e-05,3.76232]
[1776976772901,43.23,77935.13,0.0,0.02083,2e-05,3.80926]
[1776976778679,43.22,77939.7,0.0,0.02088,2e-05,3.81718]
[1776976783714,43.21,77939.0,0.0,0.02085,2e-05,3.81286]
[1776976788749,43.21,77940.08,0.0,0.02085,2e-05,3.81288]
[1776976792813,43.2,77951.01,0.0,0.021,2e-05,3.83727]
[1776976797814,43.2,77958.32,0.0,0.0211,2e-05,3.85225]
[1776976802855,43.19,77958.26,0.0,0.02108,2e-05,3.84928]
[1776976803925,43.19,77971.8,0.0,0.02129,2e-05,3.88231]
[1776976809574,43.18,77967.15,0.0,0.02119,2e-05,3.8674]
[1776976814944,43.17,77968.23,0.0,0.02119,2e-05,3.86606]
[1776976819980,43.16,77967.88,0.0,0.02116,2e-05,3.86241]
[1776976824020,43.15,77955.24,0.0,0.02095,2e-05,3.82956]
[1776976829047,43.15,77956.17,0.0,0.02095,2e-05,3.82936]
[1776976834081,43.14,77939.29,0.0,0.02067,2e-05,3.7843]
[1776976839121,43.14,77937.83,0.0,0.02064,2e-05,3.77911]
[1776976844152,43.13,77939.38,0.0,0.02064,2e-05,3.78025]
[1776976846169,43.13,77950.3,0.0,0.0208,2e-05,3.80564]
[1776976848197,43.13,77964.84,0.0,0.02102,2e-05,3.84035]
[1776976853225,43.12,77976.35,0.0,0.02118,2e-05,3.86515]
[1776976858260,43.11,77979.77,0.0,0.02121,2e-05,3.87074]
[1776976863295,43.1,77969.91,0.0,0.02104,2e-05,3.84402]
[1776976868331,43.1,77980.34,0.0,0.02119,2e-05,3.86679]
[1776976874372,43.09,77981.73,0.0,0.02119,2e-05,3.86702]
[1776976879409,43.08,77981.75,0.0,0.02117,2e-05,3.86448]
[1776976882431,43.08,77992.35,0.0,0.02133,2e-05,3.8889]
[1776976887465,43.07,77988.36,0.0,0.02125,2e-05,3.87639]
[1776976892501,43.06,77988.25,0.0,0.02122,2e-05,3.87147]
[1776976897534,43.06,77984.75,0.0,0.02115,2e-05,3.86034]
[1776976902571,43.05,77983.86,0.0,0.02112,2e-05,3.85565]
[1776976907605,43.04,77981.79,0.0,0.02107,2e-05,3.84812]
[1776976912641,43.04,77976.82,0.0,0.02098,2e-05,3.83362]
[1776976917676,43.03,77976.9,0.0,0.02096,2e-05,3.83149]
[1776976922712,43.02,77981.18,0.0,0.02102,2e-05,3.83959]
[1776976927746,43.02,77984.77,0.0,0.02105,2e-05,3.84592]
[1776976932782,43.01,77987.59,0.0,0.02108,2e-05,3.85034]
[1776976937820,43.0,77991.55,0.0,0.02113,2e-05,3.85754]
[1776976942278,43.0,77980.15,0.0,0.02094,2e-05,3.82731]
[1776976947886,42.99,77979.51,0.0,0.02091,2e-05,3.82361]
[1776976952926,42.99,77980.03,0.0,0.0209,2e-05,3.82073]
[1776976953934,42.99,77994.58,0.0,0.02112,2e-05,3.85576]
[1776976958970,42.98,77997.65,0.0,0.02115,2e-05,3.86078]
[1776976962424,42.98,78013.56,0.0,0.02139,2e-05,3.89837]
[1776976963185,42.98,78028.44,0.0,0.02162,2e-05,3.93519]
[1776976967048,42.97,78018.0,0.0,0.02144,2e-05,3.90698]
[1776976972491,42.96,78000.27,0.0,0.02114,2e-05,3.85986]
[1776976978130,42.95,77999.8,0.0,0.02112,2e-05,3.85609]
[1776976983175,42.95,78004.74,0.0,0.02118,2e-05,3.86549]
[1776976988203,42.94,78003.75,0.0,0.02114,2e-05,3.86028]
[1776976993236,42.93,78004.26,0.0,0.02113,2e-05,3.8582]
[1776976998271,42.92,78002.74,0.0,0.02109,2e-05,3.85222]
[1776977003330,42.92,77997.41,0.0,0.02099,2e-05,3.83646]
[1776977005336,42.91,78010.52,0.0,0.02118,2e-05,3.8669]
[1776977010369,42.9,78013.1,0.0,0.02121,2e-05,3.8703]
[1776977015405,42.9,78016.8,0.0,0.02124,2e-05,3.875]
[1776977016431,42.9,78028.64,0.0,0.02142,2e-05,3.9036]
[1776977021454,42.89,78021.44,0.0,0.02129,2e-05,3.88268]
[1776977024469,42.88,77999.63,0.0,0.02093,2e-05,3.82678]
[1776977028512,42.88,77986.71,0.0,0.02072,2e-05,3.79383]
[1776977033541,42.87,77985.03,0.0,0.02068,2e-05,3.78694]
[1776977038583,42.86,77983.74,0.0,0.02064,2e-05,3.78153]
[1776977044623,42.86,77982.21,0.0,0.0206,2e-05,3.77474]
[1776977048649,42.85,77971.31,0.0,0.02043,2e-05,3.74723]
[1776977053686,42.85,77964.7,0.0,0.02031,2e-05,3.72928]
[1776977058724,42.84,77960.6,0.0,0.02024,2e-05,3.71777]
[1776977064521,42.84,77951.73,0.0,0.0201,1e-05,3.69546]
[1776977068800,42.83,77937.76,0.0,0.01988,1e-05,3.66082]
[1776977073826,42.83,77939.02,0.0,0.01988,1e-05,3.66079]
[1776977078867,42.83,77943.96,0.0,0.01995,1e-05,3.67131]
[1776977083894,42.83,77944.99,0.0,0.01996,1e-05,3.67257]
[1776977088934,42.82,77956.05,0.0,0.02012,1e-05,3.69764]
[1776977093963,42.82,77963.73,0.0,0.02022,2e-05,3.71448]
[1776977098998,42.81,77965.13,0.0,0.02023,2e-05,3.71637]
[1776977104033,42.81,77973.37,0.0,0.02035,2e-05,3.73451]
[1776977109070,42.81,77979.39,0.0,0.02043,2e-05,3.74737]
[1776977113507,42.8,77995.47,0.0,0.02066,2e-05,3.78475]
[1776977119140,42.8,77998.41,0.0,0.0207,2e-05,3.78986]
[1776977124175,42.79,78002.03,0.0,0.02074,2e-05,3.79619]
[1776977130217,42.78,78002.23,0.0,0.02072,2e-05,3.79421]
[1776977132231,42.78,77994.35,0.0,0.02059,2e-05,3.77238]
[1776977137265,42.78,77992.21,0.0,0.02054,2e-05,3.7654]
[1776977142302,42.77,77989.32,0.0,0.02049,2e-05,3.75669]
[1776977146329,42.77,78002.3,0.0,0.02068,2e-05,3.7866]
[1776977151363,42.76,77999.47,0.0,0.02062,2e-05,3.77785]
[1776977153793,42.76,77984.11,0.0,0.02038,2e-05,3.73979]
[1776977159420,42.76,77980.76,0.0,0.02032,2e-05,3.73025]
[1776977164465,42.75,77978.18,0.0,0.02027,2e-05,3.72269]
[1776977169500,42.75,77979.57,0.0,0.02029,2e-05,3.72493]
[1776977174536,42.75,77981.65,0.0,0.02031,2e-05,3.72825]
[1776977179571,42.74,77981.65,0.0,0.0203,2e-05,3.72713]
[1776977184607,42.74,77979.72,0.0,0.02026,2e-05,3.72084]
[1776977190651,42.73,77983.18,0.0,0.0203,2e-05,3.72774]
[1776977195682,42.73,77982.88,0.0,0.02028,2e-05,3.72368]
[1776977200718,42.73,77980.36,0.0,0.02023,2e-05,3.71613]
[1776977205753,42.72,77976.1,0.0,0.02016,2e-05,3.70477]
[1776977206763,42.72,77955.39,0.0,0.01985,1e-05,3.65538]
[1776977207060,42.72,77955.39,0.0,0.01985,1e-05,3.65538]
[1776977207767,42.72,77951.71,0.0,0.01979,1e-05,3.64656]
[1776977208028,42.72,77951.71,0.0,0.01979,1e-05,3.64656]
[1776977208791,42.72,77949.74,0.0,0.01976,1e-05,3.64169]
[1776977210819,42.72,77969.61,0.0,0.02006,1e-05,3.68874]
[1776977215847,42.72,77963.06,0.0,0.01996,1e-05,3.67217]
[1776977220870,42.72,77961.61,0.0,0.01993,1e-05,3.66796]
[1776977225904,42.71,77964.16,0.0,0.01996,1e-05,3.67324]
[1776977230940,42.71,77962.47,0.0,0.01993,1e-05,3.66861]
[1776977234372,42.71,77938.9,0.0,0.01958,1e-05,3.61238]
[1776977240008,42.71,77931.77,0.0,0.01947,1e-05,3.5955]
[1776977245039,42.71,77934.47,0.0,0.01951,1e-05,3.60146]
[1776977250074,42.71,77937.61,0.0,0.01955,1e-05,3.60835]
[1776977255124,42.71,77936.53,0.0,0.01953,1e-05,3.60339]
[1776977257122,42.71,77923.85,0.0,0.01934,1e-05,3.57374]
[1776977262577,42.71,77919.54,0.0,0.01928,1e-05,3.56345]
[1776977268200,42.71,77917.16,0.0,0.01924,1e-05,3.55768]
[1776977274656,42.7,77917.63,0.0,0.01924,1e-05,3.5584]
[1776977281292,42.7,77918.39,0.0,0.01925,1e-05,3.55973]
[1776977286327,42.7,77920.91,0.0,0.01929,1e-05,3.56522]
[1776977291361,42.7,77922.76,0.0,0.01931,1e-05,3.56915]
[1776977294795,42.7,77933.76,0.0,0.01947,1e-05,3.59435]
[1776977300424,42.7,77930.7,0.0,0.01942,1e-05,3.58639]
[1776977305459,42.7,77927.02,0.0,0.01936,1e-05,3.57722]
[1776977311500,42.69,77928.34,0.0,0.01937,1e-05,3.57764]
[1776977316536,42.69,77927.05,0.0,0.01934,1e-05,3.57417]
[1776977321574,42.69,77925.89,0.0,0.01932,1e-05,3.57077]
[1776977326609,42.69,77925.95,0.0,0.01932,1e-05,3.57033]
[1776977330641,42.69,77915.45,0.0,0.01917,1e-05,3.54564]
[1776977335675,42.69,77915.29,0.0,0.01916,1e-05,3.54492]
[1776977340713,42.69,77915.81,0.0,0.01917,1e-05,3.54578]
[1776977345750,42.69,77917.1,0.0,0.01918,1e-05,3.5484]
[1776977350785,42.68,77900.74,0.0,0.01895,1e-05,3.51045]
[1776977353363,42.68,77905.06,0.0,0.01901,1e-05,3.52037]
[1776977353805,42.68,77906.03,0.0,0.01902,1e-05,3.5226]
[1776977356071,42.68,77905.31,0.0,0.01901,1e-05,3.52095]
[1776977356826,42.68,77907.08,0.0,0.01904,1e-05,3.52503]
[1776977358840,42.68,77919.39,0.0,0.01921,1e-05,3.55343]
[1776977363878,42.68,77916.0,0.0,0.01917,1e-05,3.5455]
[1776977369579,42.68,77917.11,0.0,0.01918,1e-05,3.54806]
[1776977371960,42.68,77916.05,0.0,0.01917,1e-05,3.54559]
[1776977372037,42.68,77917.11,0.0,0.01917,1e-05,3.54614]
[1776977378982,42.68,77910.15,0.0,0.01907,1e-05,3.53022]
[1776977384021,42.69,77907.86,0.0,0.01904,1e-05,3.52522]
[1776977389052,42.69,77908.88,0.0,0.01906,1e-05,3.52789]
[1776977394087,42.69,77909.69,0.0,0.01907,1e-05,3.53008]
[1776977397239,42.69,77910.24,0.0,0.01908,1e-05,3.53155]
[1776977398114,42.69,77910.97,0.0,0.01909,1e-05,3.53323]
[1776977398764,42.69,77910.97,0.0,0.01909,1e-05,3.53323]
[1776977398857,42.69,77911.34,0.0,0.0191,1e-05,3.53421]
[1776977399660,42.69,77911.34,0.0,0.0191,1e-05,3.53421]
[1776977399756,42.69,77911.34,0.0,0.0191,1e-05,3.53427]
[1776977400354,42.69,77911.34,0.0,0.0191,1e-05,3.53427]
[1776977400455,42.69,77910.78,0.0,0.01909,1e-05,3.53298]
[1776977401889,42.69,77910.78,0.0,0.01909,1e-05,3.53298]
[1776977401957,42.69,77911.09,0.0,0.01909,1e-05,3.53382]
[1776977404159,42.69,77925.61,0.0,0.0193,1e-05,3.56752]
[1776977404692,42.69,77925.61,0.0,0.0193,1e-05,3.56752]
[1776977405182,42.69,77925.56,0.0,0.0193,1e-05,3.56741]
[1776977407187,42.69,77936.22,0.0,0.01946,1e-05,3.59224]
[1776977412687,42.69,77937.54,0.0,0.01948,1e-05,3.59511]
[1776977418260,42.69,77933.64,0.0,0.01942,1e-05,3.58556]
[1776977425724,42.69,77929.13,0.0,0.01935,1e-05,3.57458]
[1776977431350,42.69,77925.99,0.0,0.01929,1e-05,3.56506]
[1776977436405,42.68,77929.81,0.0,0.01934,1e-05,3.57365]
[1776977441423,42.68,77939.15,0.0,0.01948,1e-05,3.59515]
[1776977446455,42.69,77940.22,0.0,0.0195,1e-05,3.59903]
[1776977450485,42.69,77924.93,0.0,0.01929,1e-05,3.56544]
[1776977455934,42.7,77920.94,0.0,0.01925,1e-05,3.5586]
[1776977461561,42.7,77919.9,0.0,0.01924,1e-05,3.55674]
[1776977466601,42.7,77919.99,0.0,0.01924,1e-05,3.55749]
[1776977471631,42.7,77898.2,0.0,0.01894,1e-05,3.5078]
[1776977476667,42.7,77901.84,0.0,0.01899,1e-05,3.51647]
[1776977481895,42.71,77903.79,0.0,0.01902,1e-05,3.52108]
[1776977481933,42.71,77904.11,0.0,0.01902,1e-05,3.5219]
[1776977487742,42.71,77906.73,0.0,0.01906,1e-05,3.52823]
[1776977490766,42.71,77918.32,0.0,0.01923,1e-05,3.55514]
[1776977496217,42.71,77917.92,0.0,0.01922,1e-05,3.55244]
[1776977501842,42.71,77916.93,0.0,0.0192,1e-05,3.5503]
[1776977506878,42.71,77916.27,0.0,0.01919,1e-05,3.54896]
[1776977511911,42.71,77917.77,0.0,0.01922,1e-05,3.55261]
[1776977516953,42.71,77907.09,0.0,0.01907,1e-05,3.52826]
[1776977521990,42.71,77903.11,0.0,0.01901,1e-05,3.51961]
[1776977527023,42.71,77905.62,0.0,0.01905,1e-05,3.5259]
[1776977532058,42.71,77914.05,0.0,0.01917,1e-05,3.54578]
[1776977537093,42.71,77918.86,0.0,0.01925,1e-05,3.55718]
[1776977542130,42.72,77916.98,0.0,0.01922,1e-05,3.55313]
[1776977547162,42.72,77915.85,0.0,0.01921,1e-05,3.55084]
[1776977552197,42.72,77916.0,0.0,0.0192,1e-05,3.54963]
[1776977557233,42.72,77916.03,0.0,0.0192,1e-05,3.55007]
[1776977562268,42.72,77911.8,0.0,0.01914,1e-05,3.5407]
[1776977568310,42.72,77909.64,0.0,0.01912,1e-05,3.53633]
[1776977573345,42.72,77910.22,0.0,0.01913,1e-05,3.53815]
[1776977578380,42.72,77909.97,0.0,0.01913,1e-05,3.53802]
[1776977583414,42.72,77909.08,0.0,0.01912,1e-05,3.53642]
[1776977588452,42.73,77900.69,0.0,0.019,1e-05,3.5176]
[1776977593486,42.73,77894.45,0.0,0.01892,1e-05,3.50391]
[1776977596939,42.73,77882.54,0.0,0.01875,1e-05,3.47718]
[1776977602548,42.73,77878.74,0.0,0.0187,1e-05,3.46965]
[1776977607583,42.73,77877.94,0.0,0.0187,1e-05,3.46875]
[1776977613626,42.74,77877.49,0.0,0.01869,1e-05,3.4669]
[1776977618664,42.74,77877.1,0.0,0.01869,1e-05,3.46688]
[1776977624706,42.74,77875.63,0.0,0.01867,1e-05,3.46457]
[1776977629740,42.75,77875.42,0.0,0.01868,1e-05,3.46491]
[1776977631186,42.75,77875.42,0.0,0.01868,1e-05,3.46491]
[1776977631198,42.75,77875.42,0.0,0.01868,1e-05,3.46491]
[1776977631307,42.75,77875.42,0.0,0.01868,1e-05,3.46491]
[1776977631407,42.75,77871.94,0.0,0.01863,1e-05,3.45734]
[1776977637221,42.75,77869.61,0.0,0.0186,1e-05,3.4531]
[1776977645853,42.75,77869.55,0.0,0.01861,1e-05,3.45427]
[1776977647786,42.75,77875.4,0.0,0.0187,1e-05,3.46783]
[1776977647867,42.75,77875.4,0.0,0.0187,1e-05,3.46783]
[1776977652901,42.76,77876.08,0.0,0.01871,1e-05,3.47]
[1776977657937,42.76,77875.48,0.0,0.0187,1e-05,3.46926]
[1776977664985,42.76,77879.3,0.0,0.01876,1e-05,3.47868]
[1776977670027,42.76,77872.15,0.0,0.01867,1e-05,3.46295]
[1776977675312,42.76,77871.65,0.0,0.01865,1e-05,3.46044]
[1776977675333,42.76,77871.94,0.0,0.01866,1e-05,3.46134]
[1776977681098,42.76,77872.53,0.0,0.01867,1e-05,3.46328]
[1776977686135,42.77,77873.29,0.0,0.01868,1e-05,3.46559]
[1776977691167,42.77,77872.82,0.0,0.01868,1e-05,3.46507]
[1776977694927,42.77,77872.52,0.0,0.01868,1e-05,3.46484]
[1776977695196,42.77,77872.78,0.0,0.01868,1e-05,3.46543]
[1776977701271,42.77,77872.78,0.0,0.01869,1e-05,3.46597]
[1776977701294,42.77,77867.85,0.0,0.01862,1e-05,3.45491]
[1776977704150,42.77,77862.33,0.0,0.01854,1e-05,3.44281]
[1776977704260,42.77,77861.41,0.0,0.01853,1e-05,3.44088]
[1776977706804,42.77,77861.61,0.0,0.01854,1e-05,3.44163]
[1776977707280,42.77,77861.84,0.0,0.01854,1e-05,3.44229]
[1776977712155,42.77,77861.94,0.0,0.01854,1e-05,3.44281]
[1776977712321,42.77,77861.94,0.0,0.01854,1e-05,3.4431]
[1776977715721,42.78,77861.57,0.0,0.01854,1e-05,3.4427]
[1776977716456,42.78,77861.57,0.0,0.01854,1e-05,3.4427]
[1776977716351,42.78,77860.97,0.0,0.01854,1e-05,3.44163]
[1776977717357,42.78,77859.91,0.0,0.01852,1e-05,3.43938]
[1776977721916,42.78,77851.12,0.0,0.0184,1e-05,3.42025]
[1776977722392,42.78,77851.08,0.0,0.0184,1e-05,3.42033]
[1776977724686,42.78,77850.78,0.0,0.0184,1e-05,3.41998]
[1776977725414,42.78,77853.2,0.0,0.01844,1e-05,3.42558]
[1776977726423,42.78,77853.2,0.0,0.01844,1e-05,3.42558]
[1776977726444,42.78,77853.86,0.0,0.01845,1e-05,3.42722]
[1776977726715,42.78,77853.86,0.0,0.01845,1e-05,3.42722]
[1776977727428,42.78,77853.74,0.0,0.01845,1e-05,3.4271]
[1776977732462,42.78,77863.98,0.0,0.01858,1e-05,3.44903]
[1776977737498,42.79,77866.93,0.0,0.01863,1e-05,3.45623]
[1776977742533,42.79,77869.83,0.0,0.01867,1e-05,3.46331]
[1776977747997,42.79,77872.64,0.0,0.01872,1e-05,3.47017]
[1776977753609,42.79,77873.5,0.0,0.01873,1e-05,3.47268]
[1776977758647,42.79,77874.2,0.0,0.01874,1e-05,3.47471]
[1776977763680,42.79,77873.98,0.0,0.01874,1e-05,3.47465]
[1776977765753,42.79,77873.78,0.0,0.01874,1e-05,3.47429]
[1776977765820,42.79,77861.13,0.0,0.01856,1e-05,3.44573]
[1776977766968,42.79,77861.13,0.0,0.01856,1e-05,3.44573]
[1776977767001,42.79,77860.24,0.0,0.01855,1e-05,3.44386]
[1776977772742,42.8,77856.87,0.0,0.01851,1e-05,3.43711]
[1776977778555,42.8,77854.09,0.0,0.01848,1e-05,3.43142]
[1776977778632,42.8,77852.99,0.0,0.01846,1e-05,3.42923]
[1776977778813,42.8,77852.99,0.0,0.01846,1e-05,3.42923]
[1776977781015,42.8,77843.94,0.0,0.01834,1e-05,3.40907]
[1776977781104,42.8,77842.97,0.0,0.01832,1e-05,3.40708]
[1776977781809,42.8,77842.97,0.0,0.01832,1e-05,3.40708]
[1776977782373,42.8,77842.97,0.0,0.01832,1e-05,3.40708]
[1776977784122,42.8,77843.16,0.0,0.01833,1e-05,3.40787]
[1776977784187,42.8,77837.46,0.0,0.01825,1e-05,3.39531]
[1776977789880,42.8,77836.74,0.0,0.01825,1e-05,3.39494]
[1776977792408,42.8,77835.59,0.0,0.01823,1e-05,3.39259]
[1776977792497,42.81,77832.4,0.0,0.01818,1e-05,3.38408]
[1776977793109,42.81,77832.4,0.0,0.01818,1e-05,3.38408]
[1776977793211,42.81,77832.85,0.0,0.01819,1e-05,3.38508]
[1776977798352,42.81,77833.48,0.0,0.01821,1e-05,3.38797]
[1776977800545,42.81,77833.48,0.0,0.01821,1e-05,3.38797]
[1776977801593,42.81,77833.48,0.0,0.01821,1e-05,3.38822]
[1776977800956,42.81,77839.46,0.0,0.01829,1e-05,3.40182]
[1776977801964,42.81,77841.35,0.0,0.01832,1e-05,3.40628]
[1776977806998,42.81,77841.86,0.0,0.01834,1e-05,3.40856]
[1776977812034,42.82,77841.44,0.0,0.01834,1e-05,3.40874]
[1776977817069,42.82,77840.19,0.0,0.01833,1e-05,3.40707]
[1776977822104,42.82,77839.0,0.0,0.01832,1e-05,3.40554]
[1776977826623,42.83,77838.5,0.0,0.01832,1e-05,3.4051]
[1776977827141,42.83,77837.33,0.0,0.0183,1e-05,3.40294]
[1776977830715,42.83,77834.94,0.0,0.01827,1e-05,3.39831]
[1776977831166,42.83,77835.37,0.0,0.01828,1e-05,3.39951]
[1776977831718,42.83,77835.37,0.0,0.01828,1e-05,3.39951]
[1776977832175,42.83,77836.05,0.0,0.01829,1e-05,3.40126]
[1776977835169,42.83,77836.54,0.0,0.0183,1e-05,3.40282]
[1776977835231,42.83,77836.41,0.0,0.0183,1e-05,3.40277]
[1776977837699,42.83,77836.52,0.0,0.01831,1e-05,3.40348]
[1776977838633,42.84,77836.5,0.0,0.01831,1e-05,3.40389]
[1776977839072,42.84,77836.5,0.0,0.01831,1e-05,3.40389]
[1776977839224,42.84,77836.5,0.0,0.01831,1e-05,3.40389]
[1776977842512,42.84,77845.18,0.0,0.01843,1e-05,3.42379]
[1776977842530,42.84,77844.22,0.0,0.01842,1e-05,3.42203]
[1776977843092,42.84,77844.22,0.0,0.01842,1e-05,3.42203]
[1776977843251,42.84,77844.03,0.0,0.01842,1e-05,3.4216]
[1776977848297,42.84,77844.0,0.0,0.01842,1e-05,3.42251]
[1776977853330,42.84,77844.24,0.0,0.01842,1e-05,3.42217]
[1776977858366,42.85,77842.28,0.0,0.0184,1e-05,3.41877]
[1776977864409,42.85,77843.99,0.0,0.01844,1e-05,3.424]
[1776977869443,42.85,77850.05,0.0,0.01853,1e-05,3.43853]
[1776977874478,42.85,77852.01,0.0,0.01856,1e-05,3.44371]
[1776977880519,42.86,77850.77,0.0,0.01855,1e-05,3.44179]
[1776977886562,42.86,77852.07,0.0,0.01857,1e-05,3.44551]
[1776977892604,42.86,77850.44,0.0,0.01855,1e-05,3.4426]
[1776977897639,42.86,77849.58,0.0,0.01854,1e-05,3.44129]
[1776977902673,42.87,77848.87,0.0,0.01854,1e-05,3.4403]
[1776977907709,42.87,77848.41,0.0,0.01853,1e-05,3.43986]
[1776977911432,42.87,77846.8,0.0,0.01851,1e-05,3.43648]
[1776977911478,42.87,77847.04,0.0,0.01851,1e-05,3.43539]
[1776977917781,42.87,77846.52,0.0,0.01851,1e-05,3.43494]
[1776977923821,42.87,77847.02,0.0,0.01852,1e-05,3.43676]
[1776977929267,42.87,77845.67,0.0,0.0185,1e-05,3.4343]
[1776977934897,42.88,77842.7,0.0,0.01847,1e-05,3.42835]
[1776977939933,42.88,77844.34,0.0,0.01849,1e-05,3.43263]
[1776977941496,42.88,77844.34,0.0,0.01849,1e-05,3.43263]
[1776977941560,42.88,77845.93,0.0,0.01852,1e-05,3.43643]
[1776977946982,42.88,77848.65,0.0,0.01856,1e-05,3.44301]
[1776977952017,42.88,77848.16,0.0,0.01855,1e-05,3.44242]
[1776977957054,42.88,77852.32,0.0,0.01861,1e-05,3.45227]
[1776977962088,42.88,77855.09,0.0,0.01866,1e-05,3.45899]
[1776977968130,42.89,77857.25,0.0,0.01869,1e-05,3.4644]
[1776977972624,42.89,77858.71,0.0,0.01871,1e-05,3.46788]
[1776977972732,42.89,77873.34,0.0,0.01891,1e-05,3.49941]
[1776977978652,42.89,77875.07,0.0,0.01894,1e-05,3.50357]
[1776977978662,42.89,77874.7,0.0,0.01893,1e-05,3.50276]
[1776977986265,42.89,77875.28,0.0,0.01894,1e-05,3.50438]
[1776977991302,42.89,77868.29,0.0,0.01884,1e-05,3.48877]
[1776977994277,42.89,77869.11,0.0,0.01886,1e-05,3.49077]
[1776977994364,42.89,77866.14,0.0,0.01881,1e-05,3.48401]
[1776977997060,42.89,77862.13,0.0,0.01876,1e-05,3.47514]
[1776977997343,42.89,77860.96,0.0,0.01874,1e-05,3.47258]
[1776978002380,42.89,77864.47,0.0,0.01879,1e-05,3.48099]
[1776978007415,42.89,77865.54,0.0,0.01881,1e-05,3.48379]
[1776978012450,42.89,77867.22,0.0,0.01884,1e-05,3.48792]
[1776978017485,42.89,77851.04,0.0,0.01861,1e-05,3.45171]
[1776978022520,42.9,77845.06,0.0,0.01853,1e-05,3.43888]
[1776978027558,42.9,77839.72,0.0,0.01846,1e-05,3.42746]
[1776978032593,42.9,77844.93,0.0,0.01853,1e-05,3.43812]
[1776978037626,42.9,77844.3,0.0,0.01853,1e-05,3.43721]
[1776978043670,42.9,77837.3,0.0,0.01843,1e-05,3.42249]
[1776978049709,42.91,77833.12,0.0,0.01838,1e-05,3.41396]
[1776978054744,42.91,77836.8,0.0,0.01844,1e-05,3.42319]
[1776978060787,42.91,77836.2,0.0,0.01844,1e-05,3.42281]
[1776978065821,42.91,77836.53,0.0,0.01845,1e-05,3.42435]
[1776978070856,42.92,77836.1,0.0,0.01845,1e-05,3.42419]
[1776978075891,42.92,77836.09,0.0,0.01845,1e-05,3.42498]
[1776978081933,42.92,77836.53,0.0,0.01846,1e-05,3.42692]
[1776978086968,42.92,77833.6,0.0,0.01843,1e-05,3.42118]
[1776978093143,42.93,77834.42,0.0,0.01843,1e-05,3.422]
[1776978093170,42.93,77834.42,0.0,0.01843,1e-05,3.422]
[1776978093315,42.93,77825.99,0.0,0.01832,1e-05,3.40333]
[1776978100369,42.93,77819.36,0.0,0.01824,1e-05,3.38992]
[1776978100449,42.93,77819.58,0.0,0.01824,1e-05,3.39089]
[1776978110538,42.94,77819.94,0.0,0.01826,1e-05,3.39421]
[1776978117185,42.94,77819.96,0.0,0.01827,1e-05,3.39607]
[1776978123226,42.95,77819.31,0.0,0.01828,1e-05,3.39622]
[1776978127378,42.95,77819.07,0.0,0.01828,1e-05,3.39649]
[1776978127479,42.95,77819.01,0.0,0.01828,1e-05,3.39663]
[1776978129771,42.95,77819.01,0.0,0.01828,1e-05,3.39663]
[1776978129775,42.95,77819.04,0.0,0.01828,1e-05,3.39724]
[1776978131116,42.95,77819.08,0.0,0.01828,1e-05,3.3976]
[1776978136318,42.96,77820.21,0.0,0.01831,1e-05,3.40173]
[1776978141355,42.96,77820.4,0.0,0.01832,1e-05,3.40349]
[1776978146388,42.97,77820.41,0.0,0.01833,1e-05,3.40484]
[1776978150826,42.97,77834.53,0.0,0.01853,1e-05,3.43746]
[1776978152497,42.97,77834.53,0.0,0.01852,1e-05,3.4358]
[1776978152595,42.97,77836.18,0.0,0.01855,1e-05,3.43971]
[1776978156046,42.97,77836.22,0.0,0.01855,1e-05,3.44043]
[1776978156939,42.97,77836.22,0.0,0.01855,1e-05,3.44043]
[1776978156480,42.97,77836.59,0.0,0.01856,1e-05,3.44148]
[1776978157040,42.97,77836.94,0.0,0.01857,1e-05,3.44248]
[1776978165540,42.98,77838.55,0.0,0.0186,1e-05,3.44781]
[1776978170967,42.98,77839.62,0.0,0.01862,1e-05,3.45129]
[1776978176620,42.98,77838.94,0.0,0.01862,1e-05,3.45108]
[1776978181765,42.99,77838.93,0.0,0.01862,1e-05,3.45196]
[1776978181896,42.99,77863.46,0.0,0.01897,1e-05,3.50756]
[1776978183419,42.99,77863.46,0.0,0.01897,1e-05,3.50756]
[1776978183495,42.99,77862.73,0.0,0.01896,1e-05,3.5064]
[1776978184456,42.99,77862.73,0.0,0.01896,1e-05,3.5064]
[1776978184682,42.99,77862.82,0.0,0.01896,1e-05,3.5066]
[1776978188173,42.99,77862.88,0.0,0.01897,1e-05,3.50713]
[1776978188273,42.99,77862.8,0.0,0.01897,1e-05,3.50695]
[1776978193744,42.99,77855.08,0.0,0.01886,1e-05,3.49021]
[1776978198781,42.99,77852.9,0.0,0.01884,1e-05,3.4858]
[1776978203815,43.0,77848.63,0.0,0.01878,1e-05,3.47681]
[1776978208850,43.0,77847.17,0.0,0.01876,1e-05,3.4742]
[1776978214892,43.0,77843.72,0.0,0.01871,1e-05,3.46534]
[1776978220933,43.0,77844.24,0.0,0.01872,1e-05,3.46736]
[1776978225969,43.0,77844.11,0.0,0.01873,1e-05,3.46785]
[1776978232011,43.01,77843.95,0.0,0.01873,1e-05,3.46824]
[1776978237049,43.01,77843.19,0.0,0.01872,1e-05,3.46712]
[1776978242083,43.01,77843.0,0.0,0.01872,1e-05,3.46717]
[1776978247165,43.01,77843.0,0.0,0.01872,1e-05,3.46717]
[1776978247244,43.01,77843.09,0.0,0.01873,1e-05,3.46795]
[1776978248898,43.01,77843.09,0.0,0.01873,1e-05,3.46795]
[1776978248938,43.01,77843.44,0.0,0.01873,1e-05,3.46908]
[1776978250077,43.01,77843.44,0.0,0.01873,1e-05,3.46908]
[1776978250146,43.01,77843.44,0.0,0.01873,1e-05,3.46919]
[1776978251526,43.01,77827.57,0.0,0.01851,1e-05,3.43364]
[1776978257265,43.01,77833.81,0.0,0.01861,1e-05,3.4483]
[1776978257324,43.02,77833.53,0.0,0.0186,1e-05,3.44799]
[1776978265245,43.02,77832.7,0.0,0.0186,1e-05,3.44727]
[1776978270280,43.02,77833.51,0.0,0.01862,1e-05,3.44992]
[1776978281737,43.03,77835.37,0.0,0.01864,1e-05,3.45422]
[1776978288406,43.03,77835.44,0.0,0.01865,1e-05,3.45537]
[1776978297469,43.03,77836.25,0.0,0.01867,1e-05,3.45869]
[1776978301893,43.04,77886.34,0.0,0.01939,1e-05,3.57404]
[1776978303517,43.04,77898.59,0.0,0.01957,1e-05,3.6024]
[1776978304477,43.04,77898.59,0.0,0.01957,1e-05,3.6024]
[1776978304560,43.04,77898.48,0.0,0.01957,1e-05,3.60207]
[1776978307138,43.04,77898.48,0.0,0.01957,1e-05,3.60194]
[1776978306536,43.04,77839.79,0.0,0.01873,1e-05,3.46747]
[1776978307540,43.04,77840.78,0.0,0.01874,1e-05,3.46986]
[1776978312575,43.04,77842.87,0.0,0.01878,1e-05,3.47544]
[1776978320631,43.04,77841.29,0.0,0.01876,1e-05,3.47293]
[1776978326673,43.04,77842.1,0.0,0.01878,1e-05,3.47547]
[1776978332104,43.05,77842.9,0.0,0.01878,1e-05,3.47595]
[1776978338756,43.05,77841.92,0.0,0.01877,1e-05,3.47451]
[1776978343793,43.05,77845.54,0.0,0.01883,1e-05,3.48324]
[1776978350841,43.05,77845.2,0.0,0.01883,1e-05,3.48313]
[1776978357027,43.05,77844.53,0.0,0.01882,1e-05,3.4818]
[1776978357101,43.05,77843.98,0.0,0.01881,1e-05,3.48093]
[1776978362929,43.05,77844.52,0.0,0.01882,1e-05,3.4827]
[1776978364516,43.05,77843.99,0.0,0.01882,1e-05,3.48159]
[1776978364943,43.05,77843.58,0.0,0.01881,1e-05,3.48075]
[1776978369978,43.06,77842.98,0.0,0.01881,1e-05,3.47984]
[1776978375013,43.06,77842.4,0.0,0.0188,1e-05,3.47889]
[1776978380051,43.06,77837.25,0.0,0.01873,1e-05,3.46775]
[1776978385083,43.06,77836.96,0.0,0.01873,1e-05,3.46765]
[1776978389314,43.06,77837.29,0.0,0.01874,1e-05,3.46894]
[1776978390119,43.06,77837.29,0.0,0.01874,1e-05,3.46905]
[1776978395157,43.06,77838.2,0.0,0.01875,1e-05,3.46974]
[1776978395904,43.06,77838.2,0.0,0.01875,1e-05,3.46974]
[1776978396163,43.06,77838.11,0.0,0.01875,1e-05,3.46964]
[1776978401213,43.06,77838.37,0.0,0.01875,1e-05,3.47063]
[1776978406247,43.07,77838.31,0.0,0.01876,1e-05,3.4711]
[1776978411284,43.07,77842.54,0.0,0.01882,1e-05,3.48112]
[1776978416321,43.07,77842.13,0.0,0.01881,1e-05,3.48062]
[1776978421358,43.07,77842.07,0.0,0.01882,1e-05,3.48092]
[1776978426395,43.07,77849.18,0.0,0.01892,1e-05,3.49726]
[1776978431432,43.07,77848.38,0.0,0.01891,1e-05,3.49574]
[1776978436466,43.07,77846.69,0.0,0.01889,1e-05,3.49213]
[1776978441503,43.07,77846.25,0.0,0.01888,1e-05,3.49132]
[1776978447543,43.07,77845.98,0.0,0.01888,1e-05,3.49089]
[1776978452573,43.07,77845.63,0.0,0.01886,1e-05,3.48831]
[1776978452952,43.07,77845.54,0.0,0.01886,1e-05,3.48816]
[1776978455491,43.07,77845.54,0.0,0.01886,1e-05,3.48816]
[1776978455602,43.07,77845.67,0.0,0.01887,1e-05,3.48848]
[1776978457614,43.07,77833.67,0.0,0.0187,1e-05,3.46144]
[1776978463022,43.08,77835.35,0.0,0.01872,1e-05,3.46561]
[1776978468690,43.08,77835.82,0.0,0.01873,1e-05,3.467]
[1776978473727,43.08,77836.27,0.0,0.01874,1e-05,3.46828]
[1776978479771,43.08,77836.48,0.0,0.01874,1e-05,3.46906]
[1776978484811,43.08,77836.96,0.0,0.01875,1e-05,3.47038]
[1776978489843,43.08,77837.08,0.0,0.01876,1e-05,3.47084]
[1776978494878,43.08,77837.53,0.0,0.01876,1e-05,3.47209]
[1776978499912,43.08,77828.0,0.0,0.01863,1e-05,3.45087]
[1776978504947,43.08,77824.38,0.0,0.01858,1e-05,3.44321]
[1776978509982,43.08,77821.75,0.0,0.01855,1e-05,3.43773]
[1776978516538,43.08,77823.56,0.0,0.01857,1e-05,3.44052]
[1776978517032,43.09,77822.84,0.0,0.01856,1e-05,3.43932]
[1776978518303,43.09,77822.84,0.0,0.01856,1e-05,3.43932]
[1776978518405,43.09,77823.23,0.0,0.01857,1e-05,3.44034]
[1776978524086,43.09,77824.01,0.0,0.01859,1e-05,3.44297]
[1776978529115,43.09,77823.48,0.0,0.01858,1e-05,3.4426]
[1776978535157,43.09,77823.82,0.0,0.01859,1e-05,3.44439]
[1776978540192,43.1,77825.1,0.0,0.01862,1e-05,3.44814]
[1776978547244,43.1,77826.01,0.0,0.01864,1e-05,3.45143]
[1776978553285,43.1,77826.85,0.0,0.01866,1e-05,3.45439]
[1776978558329,43.11,77827.44,0.0,0.01867,1e-05,3.45662]
[1776978558730,43.11,77827.44,0.0,0.01867,1e-05,3.45662]
[1776978560338,43.11,77827.52,0.0,0.01867,1e-05,3.45716]
[1776978561402,43.11,77827.52,0.0,0.01867,1e-05,3.45716]
[1776978561492,43.11,77827.62,0.0,0.01868,1e-05,3.45756]
[1776978568391,43.11,77828.06,0.0,0.01869,1e-05,3.45979]
[1776978573700,43.11,77828.48,0.0,0.0187,1e-05,3.46091]
[1776978573801,43.11,77828.69,0.0,0.01869,1e-05,3.46003]
[1776978576633,43.11,77828.69,0.0,0.01869,1e-05,3.46003]
[1776978576719,43.11,77828.54,0.0,0.0187,1e-05,3.46039]
[1776978582506,43.12,77828.46,0.0,0.0187,1e-05,3.46126]
[1776978584099,43.12,77828.46,0.0,0.0187,1e-05,3.46126]
[1776978584148,43.12,77828.23,0.0,0.0187,1e-05,3.46092]
[1776978589431,43.12,77828.06,0.0,0.0187,1e-05,3.46106]
[1776978589463,43.12,77828.46,0.0,0.01871,1e-05,3.46247]
[1776978594557,43.12,77828.65,0.0,0.01872,1e-05,3.46374]
[1776978594594,43.12,77828.77,0.0,0.01872,1e-05,3.46401]
[1776978597459,43.12,77828.63,0.0,0.01872,1e-05,3.46403]
[1776978597602,43.12,77828.58,0.0,0.01872,1e-05,3.46408]
[1776978601629,43.13,77846.33,0.0,0.01897,1e-05,3.50492]
[1776978606665,43.13,77845.09,0.0,0.01896,1e-05,3.50256]
[1776978614088,43.13,77836.02,0.0,0.01884,1e-05,3.48309]
[1776978620766,43.13,77836.79,0.0,0.01885,1e-05,3.48568]
[1776978625801,43.13,77836.8,0.0,0.01886,1e-05,3.4864]
[1776978631840,43.14,77837.07,0.0,0.01886,1e-05,3.48589]
[1776978636880,43.14,77833.44,0.0,0.01881,1e-05,3.47825]
[1776978642921,43.14,77832.96,0.0,0.01881,1e-05,3.478]
[1776978647953,43.14,77836.7,0.0,0.01886,1e-05,3.48693]
[1776978652987,43.14,77837.63,0.0,0.01888,1e-05,3.48944]
[1776978659033,43.14,77837.72,0.0,0.01888,1e-05,3.49008]
[1776978664454,43.15,77838.8,0.0,0.0189,1e-05,3.49284]
[1776978670114,43.15,77846.96,0.0,0.01902,1e-05,3.51156]
[1776978676156,43.15,77844.92,0.0,0.01899,1e-05,3.50705]
[1776978682198,43.15,77844.23,0.0,0.01898,1e-05,3.5056]
[1776978687234,43.15,77847.91,0.0,0.01903,1e-05,3.51402]
[1776978691174,43.15,77847.42,0.0,0.01903,1e-05,3.51291]
[1776978691261,43.15,77848.21,0.0,0.01903,1e-05,3.51281]
[1776978693276,43.15,77860.53,0.0,0.0192,1e-05,3.54087]
[1776978698310,43.15,77864.4,0.0,0.01926,1e-05,3.54956]
[1776978700215,43.15,77864.58,0.0,0.01926,1e-05,3.54994]
[1776978700323,43.15,77864.88,0.0,0.01926,1e-05,3.55059]
[1776978705364,43.15,77862.89,0.0,0.01924,1e-05,3.54588]
[1776978711405,43.15,77862.39,0.0,0.01923,1e-05,3.54457]
[1776978717447,43.14,77860.56,0.0,0.0192,1e-05,3.54014]
[1776978721569,43.14,77859.61,0.0,0.01918,1e-05,3.53778]
[1776978721589,43.14,77859.06,0.0,0.01918,1e-05,3.53652]
[1776978723347,43.14,77859.06,0.0,0.01918,1e-05,3.53652]
[1776978723357,43.14,77859.1,0.0,0.01918,1e-05,3.53651]
[1776978728524,43.14,77858.29,0.0,0.01916,1e-05,3.53439]
[1776978734565,43.14,77857.21,0.0,0.01915,1e-05,3.53156]
[1776978739601,43.14,77857.15,0.0,0.01914,1e-05,3.53108]
[1776978745016,43.14,77856.1,0.0,0.01912,1e-05,3.52826]
[1776978750677,43.14,77854.03,0.0,0.01909,1e-05,3.52318]
[1776978755712,43.14,77853.62,0.0,0.01908,1e-05,3.51999]
[1776978761746,43.14,77853.62,0.0,0.01908,1e-05,3.51999]
[1776978761763,43.14,77853.05,0.0,0.01906,1e-05,3.51828]
[1776978763580,43.14,77853.05,0.0,0.01906,1e-05,3.51828]
[1776978763609,43.14,77853.05,0.0,0.01906,1e-05,3.51815]
[1776978769814,43.14,77853.14,0.0,0.01906,1e-05,3.51795]
[1776978775229,43.13,77853.38,0.0,0.01906,1e-05,3.51808]
[1776978780896,43.13,77854.16,0.0,0.01907,1e-05,3.51948]
[1776978785927,43.13,77853.5,0.0,0.01906,1e-05,3.51767]
[1776978790960,43.13,77851.88,0.0,0.01903,1e-05,3.51351]
[1776978796001,43.13,77852.46,0.0,0.01904,1e-05,3.51447]
[1776978801036,43.13,77860.13,0.0,0.01915,1e-05,3.53143]
[1776978806071,43.13,77866.13,0.0,0.01923,1e-05,3.54462]
[1776978811109,43.13,77869.09,0.0,0.01926,1e-05,3.54892]
[1776978812594,43.12,77858.46,0.0,0.0191,1e-05,3.52449]
[1776978818155,43.12,77870.73,0.0,0.01928,1e-05,3.55211]
[1776978823190,43.12,77874.06,0.0,0.01932,1e-05,3.55923]
[1776978828226,43.12,77873.98,0.0,0.01932,1e-05,3.55855]
[1776978833262,43.12,77880.75,0.0,0.01941,1e-05,3.57362]
[1776978838296,43.12,77890.77,0.0,0.01957,1e-05,3.59855]
[1776978843333,43.13,77892.22,0.0,0.0196,1e-05,3.60425]
[1776978848366,43.14,77885.66,0.0,0.01952,1e-05,3.59151]
[1776978853402,43.14,77878.47,0.0,0.01944,1e-05,3.57756]
[1776978858435,43.15,77874.78,0.0,0.0194,1e-05,3.57185]
[1776978863470,43.16,77874.31,0.0,0.01941,1e-05,3.57303]
[1776978868506,43.17,77869.47,0.0,0.01936,1e-05,3.56462]
[1776978873542,43.17,77866.59,0.0,0.01931,1e-05,3.55601]
[1776978878576,43.17,77868.12,0.0,0.01933,1e-05,3.55939]
[1776978884617,43.17,77869.09,0.0,0.01934,1e-05,3.56139]
[1776978889654,43.16,77869.28,0.0,0.01934,1e-05,3.56159]
[1776978891664,43.16,77869.37,0.0,0.01934,1e-05,3.56174]
[1776978891673,43.16,77869.54,0.0,0.01934,1e-05,3.56208]
[1776978896723,43.16,77869.55,0.0,0.01934,1e-05,3.5618]
[1776978900517,43.16,77868.5,0.0,0.01933,1e-05,3.5592]
[1776978900751,43.16,77867.49,0.0,0.01931,1e-05,3.55681]
[1776978906144,43.16,77865.98,0.0,0.01929,1e-05,3.55306]
[1776978909584,43.16,77865.98,0.0,0.01929,1e-05,3.55293]
[1776978909686,43.16,77865.99,0.0,0.01929,1e-05,3.55283]
[1776978911445,43.16,77865.99,0.0,0.01929,1e-05,3.55283]
[1776978911546,43.16,77866.24,0.0,0.01929,1e-05,3.55327]
[1776978916863,43.16,77866.29,0.0,0.01929,1e-05,3.55305]
[1776978921899,43.16,77866.46,0.0,0.01929,1e-05,3.55308]
[1776978926936,43.16,77866.38,0.0,0.01928,1e-05,3.55255]
[1776978931968,43.16,77869.71,0.0,0.01932,1e-05,3.55793]
[1776978937003,43.16,77869.39,0.0,0.01931,1e-05,3.5569]
[1776978943045,43.15,77869.62,0.0,0.01931,1e-05,3.55698]
[1776978948079,43.15,77875.85,0.0,0.0194,1e-05,3.57083]
[1776978950480,43.15,77887.41,0.0,0.01957,1e-05,3.59722]
[1776978956497,43.15,77886.13,0.0,0.01954,1e-05,3.59344]
[1776978962180,43.15,77886.08,0.0,0.01954,1e-05,3.59268]
[1776978971241,43.15,77886.25,0.0,0.01953,1e-05,3.59186]
[1776978976638,43.14,77886.57,0.0,0.01953,1e-05,3.59203]
[1776978982323,43.14,77889.29,0.0,0.01957,1e-05,3.59778]
[1776978982424,43.14,77889.68,0.0,0.01957,1e-05,3.59857]
[1776978984166,43.14,77890.19,0.0,0.01958,1e-05,3.59965]
[1776978984332,43.14,77890.8,0.0,0.01959,1e-05,3.60096]
[1776978987724,43.14,77880.01,0.0,0.01943,1e-05,3.57568]
[1776978993394,43.14,77878.27,0.0,0.01939,1e-05,3.56943]
[1776978998430,43.14,77880.42,0.0,0.01942,1e-05,3.57417]
[1776979003465,43.14,77879.71,0.0,0.01941,1e-05,3.5723]
[1776979008500,43.14,77879.21,0.0,0.0194,1e-05,3.571]
[1776979013414,43.14,77879.21,0.0,0.0194,1e-05,3.571]
[1776979013542,43.14,77878.67,0.0,0.01939,1e-05,3.56954]
[1776979014543,43.14,77861.32,0.0,0.01914,1e-05,3.52975]
[1776979019578,43.14,77859.58,0.0,0.01912,1e-05,3.526]
[1776979023605,43.14,77846.31,0.0,0.01893,1e-05,3.49606]
[1776979027780,43.14,77845.26,0.0,0.01892,1e-05,3.49387]
[1776979027881,43.14,77844.93,0.0,0.01892,1e-05,3.49331]
[1776979036696,43.14,77844.13,0.0,0.01891,1e-05,3.49231]
[1776979041731,43.14,77843.23,0.0,0.0189,1e-05,3.49071]
[1776979047130,43.14,77841.08,0.0,0.01887,1e-05,3.48628]
[1776979052807,43.15,77840.69,0.0,0.01886,1e-05,3.48403]
[1776979061877,43.15,77840.1,0.0,0.01886,1e-05,3.4835]
[1776979063664,43.15,77840.1,0.0,0.01886,1e-05,3.4835]
[1776979063892,43.15,77839.62,0.0,0.01885,1e-05,3.4825]
[1776979074554,43.15,77840.0,0.0,0.01886,1e-05,3.48369]
[1776979074586,43.15,77841.5,0.0,0.01888,1e-05,3.48768]
[1776979080676,43.15,77839.14,0.0,0.01885,1e-05,3.48254]
[1776979080741,43.15,77839.44,0.0,0.01886,1e-05,3.48341]
[1776979082496,43.15,77839.44,0.0,0.01886,1e-05,3.48341]
[1776979082598,43.15,77839.48,0.0,0.01886,1e-05,3.48363]
[1776979088065,43.15,77838.86,0.0,0.01885,1e-05,3.48251]
[1776979093100,43.15,77839.65,0.0,0.01886,1e-05,3.48451]
[1776979098136,43.15,77839.61,0.0,0.01887,1e-05,3.4847]
[1776979103175,43.16,77839.37,0.0,0.01886,1e-05,3.48438]
[1776979109212,43.16,77837.52,0.0,0.01884,1e-05,3.48048]
[1776979114251,43.16,77837.64,0.0,0.01883,1e-05,3.47909]
[1776979119284,43.16,77838.26,0.0,0.01884,1e-05,3.48067]
[1776979124319,43.16,77837.31,0.0,0.01883,1e-05,3.47879]
[1776979129357,43.16,77837.82,0.0,0.01884,1e-05,3.4802]
[1776979134390,43.16,77837.51,0.0,0.01884,1e-05,3.47971]
[1776979139424,43.16,77837.49,0.0,0.01884,1e-05,3.47988]
[1776979144459,43.16,77837.52,0.0,0.01884,1e-05,3.48017]
[1776979149493,43.16,77837.84,0.0,0.01885,1e-05,3.48111]
[1776979154530,43.16,77837.83,0.0,0.01885,1e-05,3.4813]
[1776979159565,43.16,77837.83,0.0,0.01885,1e-05,3.48152]
[1776979164599,43.16,77837.77,0.0,0.01885,1e-05,3.48161]
[1776979169633,43.16,77838.52,0.0,0.01886,1e-05,3.48352]
[1776979173594,43.16,77838.48,0.0,0.01886,1e-05,3.48347]
[1776979173662,43.16,77838.56,0.0,0.01885,1e-05,3.48188]
[1776979175556,43.16,77838.56,0.0,0.01885,1e-05,3.48188]
[1776979175677,43.16,77838.79,0.0,0.01886,1e-05,3.48249]
[1776979176517,43.16,77838.79,0.0,0.01886,1e-05,3.48249]
[1776979176685,43.16,77836.53,0.0,0.01882,1e-05,3.47743]
[1776979177891,43.16,77836.53,0.0,0.01882,1e-05,3.47743]
[1776979177928,43.16,77837.95,0.0,0.01884,1e-05,3.48064]
[1776979183733,43.17,77837.86,0.0,0.01885,1e-05,3.48077]
[1776979188767,43.17,77849.8,0.0,0.01902,1e-05,3.50802]
[1776979193802,43.17,77848.66,0.0,0.019,1e-05,3.50544]
[1776979198837,43.17,77849.85,0.0,0.01902,1e-05,3.50815]
[1776979203872,43.17,77844.84,0.0,0.01895,1e-05,3.49675]
[1776979204879,43.17,77828.62,0.0,0.01872,1e-05,3.46017]
[1776979209914,43.17,77830.61,0.0,0.01875,1e-05,3.46501]
[1776979216962,43.17,77832.45,0.0,0.01878,1e-05,3.46973]
[1776979219984,43.17,77820.38,0.0,0.01861,1e-05,3.44293]
[1776979226027,43.17,77820.28,0.0,0.01861,1e-05,3.44359]
[1776979232068,43.18,77821.16,0.0,0.01862,1e-05,3.4446]
[1776979237104,43.18,77822.07,0.0,0.01864,1e-05,3.44742]
[1776979239502,43.18,77822.04,0.0,0.01864,1e-05,3.44767]
[1776979239580,43.18,77822.26,0.0,0.01865,1e-05,3.44832]
[1776979241357,43.18,77822.26,0.0,0.01865,1e-05,3.44832]
[1776979241386,43.18,77822.86,0.0,0.01866,1e-05,3.44983]
[1776979248566,43.18,77807.87,0.0,0.01845,1e-05,3.41724]
[1776979250196,43.18,77797.48,0.0,0.01831,1e-05,3.39477]
[1776979255238,43.19,77785.96,0.0,0.01816,1e-05,3.37064]
[1776979260267,43.19,77785.36,0.0,0.01816,1e-05,3.37077]
[1776979265301,43.19,77785.12,0.0,0.01817,1e-05,3.37138]
[1776979270348,43.2,77787.3,0.0,0.01821,1e-05,3.37759]
[1776979275374,43.2,77788.07,0.0,0.01823,1e-05,3.3809]
[1776979280410,43.21,77788.22,0.0,0.01824,1e-05,3.38254]
[1776979282424,43.21,77801.66,0.0,0.01843,1e-05,3.41286]
[1776979288852,43.21,77812.66,0.0,0.01859,1e-05,3.43847]
[1776979294509,43.21,77821.67,0.0,0.01871,1e-05,3.45768]
[1776979299545,43.22,77824.31,0.0,0.01875,1e-05,3.46423]
[1776979304580,43.22,77822.87,0.0,0.01873,1e-05,3.46158]
[1776979309616,43.22,77821.69,0.0,0.01872,1e-05,3.45956]
[1776979315659,43.22,77819.03,0.0,0.01869,1e-05,3.45441]
[1776979319068,43.22,77806.3,0.0,0.01851,1e-05,3.42653]
[1776979324727,43.23,77811.39,0.0,0.01859,1e-05,3.43885]
[1776979329763,43.23,77818.62,0.0,0.0187,1e-05,3.45591]
[1776979334798,43.23,77822.23,0.0,0.01875,1e-05,3.46471]
[1776979339831,43.23,77828.15,0.0,0.01884,1e-05,3.4786]
[1776979344867,43.23,77829.28,0.0,0.01886,1e-05,3.48164]
[1776979349904,43.23,77830.55,0.0,0.01888,1e-05,3.48503]
[1776979354941,43.24,77837.48,0.0,0.01897,1e-05,3.49925]
[1776979359976,43.24,77837.6,0.0,0.01897,1e-05,3.49993]
[1776979365012,43.24,77837.64,0.0,0.01898,1e-05,3.50045]
[1776979370059,43.24,77837.41,0.0,0.01898,1e-05,3.50036]
[1776979370517,43.24,77837.41,0.0,0.01898,1e-05,3.50036]
[1776979371055,43.24,77837.41,0.0,0.01898,1e-05,3.50044]
[1776979374436,43.24,77837.41,0.0,0.01898,1e-05,3.50044]
[1776979374537,43.24,77837.46,0.0,0.01898,1e-05,3.50089]
[1776979380117,43.24,77837.74,0.0,0.01899,1e-05,3.50204]
[1776979385152,43.24,77837.55,0.0,0.01899,1e-05,3.50207]
[1776979390187,43.24,77838.14,0.0,0.019,1e-05,3.50386]
[1776979395223,43.25,77828.06,0.0,0.01886,1e-05,3.48157]
[1776979400258,43.25,77825.81,0.0,0.01883,1e-05,3.47713]
[1776979405293,43.25,77828.39,0.0,0.01887,1e-05,3.48354]
[1776979410327,43.25,77829.26,0.0,0.01889,1e-05,3.48606]
[1776979415365,43.25,77829.48,0.0,0.01888,1e-05,3.48518]
[1776979420397,43.25,77830.25,0.0,0.0189,1e-05,3.48743]
[1776979425432,43.26,77833.28,0.0,0.01894,1e-05,3.49475]
[1776979432481,43.26,77833.21,0.0,0.01895,1e-05,3.49516]
[1776979437517,43.26,77834.84,0.0,0.01897,1e-05,3.49922]
[1776979442551,43.26,77834.21,0.0,0.01897,1e-05,3.49813]
[1776979447587,43.26,77833.4,0.0,0.01896,1e-05,3.49663]
[1776979449987,43.26,77822.91,0.0,0.01881,1e-05,3.47306]
[1776979457657,43.26,77821.89,0.0,0.0188,1e-05,3.47159]
[1776979462691,43.26,77823.29,0.0,0.01882,1e-05,3.47526]
[1776979468735,43.27,77826.6,0.0,0.01887,1e-05,3.48334]
[1776979473769,43.27,77834.77,0.0,0.01898,1e-05,3.50039]
[1776979480196,43.27,77837.93,0.0,0.01903,1e-05,3.50804]
[1776979485854,43.27,77838.17,0.0,0.01904,1e-05,3.50887]
[1776979490899,43.27,77838.56,0.0,0.01904,1e-05,3.51003]
[1776979495926,43.27,77838.46,0.0,0.01904,1e-05,3.51009]
[1776979500960,43.27,77838.14,0.0,0.01904,1e-05,3.50966]
[1776979505996,43.27,77833.26,0.0,0.01897,1e-05,3.49891]
[1776979514057,43.27,77834.44,0.0,0.01899,1e-05,3.50224]
[1776979520095,43.28,77834.86,0.0,0.019,1e-05,3.50369]
[1776979525130,43.28,77835.36,0.0,0.01901,1e-05,3.50524]
[1776979529158,43.28,77849.01,0.0,0.01921,1e-05,3.53661]
[1776979534193,43.28,77849.29,0.0,0.0192,1e-05,3.53541]
[1776979539229,43.28,77842.08,0.0,0.0191,1e-05,3.51909]
[1776979544261,43.28,77840.33,0.0,0.01908,1e-05,3.5153]
[1776979549298,43.28,77843.85,0.0,0.01913,1e-05,3.52341]
[1776979554333,43.28,77847.45,0.0,0.01918,1e-05,3.53157]
[1776979557501,43.28,77846.56,0.0,0.01917,1e-05,3.52952]
[1776979557603,43.28,77846.9,0.0,0.01917,1e-05,3.53028]
[1776979560234,43.28,77846.42,0.0,0.01917,1e-05,3.52917]
[1776979560377,43.28,77846.28,0.0,0.01916,1e-05,3.52884]
[1776979565410,43.28,77845.32,0.0,0.01915,1e-05,3.5266]
[1776979570444,43.28,77846.31,0.0,0.01916,1e-05,3.52879]
[1776979575488,43.28,77845.49,0.0,0.01915,1e-05,3.52687]
[1776979580907,43.28,77844.03,0.0,0.01913,1e-05,3.52354]
[1776979583418,43.28,77844.03,0.0,0.01913,1e-05,3.52354]
[1776979583538,43.28,77843.5,0.0,0.01912,1e-05,3.52234]
[1776979585140,43.28,77843.5,0.0,0.01912,1e-05,3.52234]
[1776979585242,43.28,77843.49,0.0,0.01912,1e-05,3.52232]
[1776979590980,43.28,77856.98,0.0,0.01932,1e-05,3.55314]
[1776979596629,43.28,77859.31,0.0,0.01934,1e-05,3.55635]
[1776979601663,43.28,77862.42,0.0,0.01938,1e-05,3.56332]
[1776979606698,43.28,77864.29,0.0,0.01941,1e-05,3.56743]
[1776979611735,43.28,77865.28,0.0,0.01942,1e-05,3.56953]
[1776979616769,43.28,77866.38,0.0,0.01943,1e-05,3.57189]
[1776979619228,43.28,77866.45,0.0,0.01944,1e-05,3.57202]
[1776979619273,43.28,77867.1,0.0,0.01944,1e-05,3.57348]
[1776979621226,43.28,77867.1,0.0,0.01944,1e-05,3.57344]
[1776979621307,43.28,77866.94,0.0,0.01944,1e-05,3.57303]
[1776979626857,43.27,77866.74,0.0,0.01944,1e-05,3.57229]
[1776979632900,43.27,77864.87,0.0,0.01941,1e-05,3.56771]
[1776979638943,43.27,77864.84,0.0,0.01941,1e-05,3.56737]
[1776979643977,43.27,77865.33,0.0,0.01941,1e-05,3.56826]
[1776979649015,43.27,77866.49,0.0,0.01943,1e-05,3.57068]
[1776979653043,43.27,77858.62,0.0,0.0193,1e-05,3.55048]
[1776979658078,43.27,77866.12,0.0,0.01941,1e-05,3.56755]
[1776979663113,43.27,77869.47,0.0,0.01946,1e-05,3.57503]
[1776979668148,43.27,77870.08,0.0,0.01946,1e-05,3.5762]
[1776979673184,43.27,77870.85,0.0,0.01947,1e-05,3.57774]
[1776979678222,43.27,77870.63,0.0,0.01947,1e-05,3.57701]
[1776979683257,43.27,77869.33,0.0,0.01945,1e-05,3.57385]
[1776979688292,43.27,77870.01,0.0,0.01946,1e-05,3.57528]
[1776979693327,43.27,77870.99,0.0,0.01947,1e-05,3.57743]
[1776979698369,43.27,77870.3,0.0,0.01946,1e-05,3.57575]
[1776979703402,43.27,77869.72,0.0,0.01945,1e-05,3.57437]
[1776979708432,43.27,77869.04,0.0,0.01944,1e-05,3.57279]
[1776979713472,43.27,77870.69,0.0,0.01946,1e-05,3.57464]
[1776979718502,43.27,77869.55,0.0,0.01944,1e-05,3.57203]
[1776979723537,43.27,77868.85,0.0,0.01943,1e-05,3.57047]
[1776979728572,43.27,77868.71,0.0,0.01943,1e-05,3.57021]
[1776979733609,43.27,77869.17,0.0,0.01944,1e-05,3.57134]
[1776979734507,43.27,77869.17,0.0,0.01944,1e-05,3.57134]
[1776979734619,43.27,77868.86,0.0,0.01943,1e-05,3.57064]
[1776979739651,43.27,77873.91,0.0,0.0195,1e-05,3.5823]
[1776979741102,43.27,77873.91,0.0,0.0195,1e-05,3.5823]
[1776979741151,43.27,77874.86,0.0,0.01952,1e-05,3.58448]
[1776979746700,43.27,77874.51,0.0,0.01951,1e-05,3.58356]
[1776979752105,43.27,77872.78,0.0,0.01949,1e-05,3.57947]
[1776979757778,43.27,77872.99,0.0,0.01949,1e-05,3.57981]
[1776979763194,43.27,77874.39,0.0,0.01951,1e-05,3.58288]
[1776979768855,43.26,77880.96,0.0,0.0196,1e-05,3.59755]
[1776979773890,43.26,77875.47,0.0,0.01951,1e-05,3.58251]
[1776979778924,43.26,77875.65,0.0,0.01951,1e-05,3.58255]
[1776979783959,43.26,77877.92,0.0,0.01954,1e-05,3.58737]
[1776979788994,43.26,77878.03,0.0,0.01954,1e-05,3.58712]
[1776979795038,43.26,77876.99,0.0,0.01952,1e-05,3.58407]
[1776979798058,43.26,77888.87,0.0,0.01969,1e-05,3.61119]
[1776979803094,43.25,77895.59,0.0,0.01978,1e-05,3.62597]
[1776979808129,43.25,77899.68,0.0,0.01983,1e-05,3.63455]
[1776979813166,43.25,77907.48,0.0,0.01994,1e-05,3.65173]
[1776979818207,43.25,77917.07,0.0,0.02008,1e-05,3.67299]
[1776979820731,43.25,77917.07,0.0,0.02008,1e-05,3.67299]
[1776979821235,43.25,77929.94,0.0,0.02027,1e-05,3.70343]
[1776979822299,43.25,77929.94,0.0,0.02027,1e-05,3.70343]
[1776979822340,43.25,77929.82,0.0,0.02027,1e-05,3.70408]
[1776979828277,43.25,77943.17,0.0,0.02048,2e-05,3.73726]
[1776979830298,43.25,77953.62,0.0,0.02064,2e-05,3.76272]
[1776979835326,43.26,77958.92,0.0,0.02072,2e-05,3.77467]
[1776979840363,43.26,77951.64,0.0,0.02062,2e-05,3.75813]
[1776979844391,43.26,77940.76,0.0,0.02046,2e-05,3.73311]
[1776979849426,43.27,77945.05,0.0,0.02053,2e-05,3.74451]
[1776979854461,43.27,77950.51,0.0,0.02062,2e-05,3.75861]
[1776979859496,43.27,77950.21,0.0,0.02062,2e-05,3.75889]
[1776979864531,43.27,77950.83,0.0,0.02064,2e-05,3.76136]
[1776979869567,43.28,77950.89,0.0,0.02065,2e-05,3.76249]
[1776979876615,43.28,77951.9,0.0,0.02067,2e-05,3.76626]
[1776979881649,43.28,77955.07,0.0,0.02073,2e-05,3.77479]
[1776979886684,43.28,77954.19,0.0,0.02072,2e-05,3.77358]
[1776979891722,43.29,77948.38,0.0,0.02062,2e-05,3.75861]
[1776979896758,43.29,77942.95,0.0,0.02055,2e-05,3.74677]
[1776979901790,43.29,77944.08,0.0,0.02057,2e-05,3.75058]
[1776979903178,43.29,77955.62,0.0,0.02075,2e-05,3.7784]
[1776979908840,43.3,77956.1,0.0,0.02076,2e-05,3.78056]
[1776979913875,43.3,77957.46,0.0,0.02079,2e-05,3.78462]
[1776979916491,43.3,77957.94,0.0,0.0208,2e-05,3.78592]
[1776979916516,43.3,77958.94,0.0,0.02082,2e-05,3.78862]
[1776979921972,43.3,77964.63,0.0,0.02091,2e-05,3.80283]
[1776979922034,43.3,77964.88,0.0,0.02091,2e-05,3.80356]
[1776979927974,43.3,77963.21,0.0,0.02089,2e-05,3.80025]
[1776979933390,43.31,77962.49,0.0,0.02088,2e-05,3.79928]
[1776979939050,43.31,77956.85,0.0,0.0208,2e-05,3.78636]
[1776979944086,43.31,77953.55,0.0,0.02076,2e-05,3.77919]
[1776979949120,43.31,77951.56,0.0,0.02073,2e-05,3.7752]
[1776979954154,43.31,77951.36,0.0,0.02072,2e-05,3.7735]
[1776979959190,43.32,77952.12,0.0,0.02074,2e-05,3.77611]
[1776979964225,43.32,77951.09,0.0,0.02073,2e-05,3.77442]
[1776979969259,43.32,77950.51,0.0,0.02073,2e-05,3.77382]
[1776979974295,43.32,77950.51,0.0,0.02073,2e-05,3.7746]
[1776979979333,43.32,77949.96,0.0,0.02073,2e-05,3.77407]
[1776979984366,43.33,77957.03,0.0,0.02084,2e-05,3.79173]
[1776979989402,43.33,77955.62,0.0,0.02082,2e-05,3.78901]
[1776979994437,43.33,77954.85,0.0,0.02082,2e-05,3.78802]
[1776979999472,43.33,77955.02,0.0,0.02082,2e-05,3.78916]
[1776980004507,43.33,77960.21,0.0,0.02091,2e-05,3.80233]
[1776980006408,43.33,77959.46,0.0,0.0209,2e-05,3.80065]
[1776980006520,43.33,77960.62,0.0,0.02091,2e-05,3.80344]
[1776980008535,43.34,77972.03,0.0,0.02109,2e-05,3.83131]
[1776980013572,43.34,77971.12,0.0,0.02107,2e-05,3.82749]
[1776980014208,43.34,77971.12,0.0,0.02107,2e-05,3.82749]
[1776980014580,43.34,77970.2,0.0,0.02106,2e-05,3.82535]
[1776980019612,43.34,77969.11,0.0,0.02104,2e-05,3.82317]
[1776980024646,43.34,77968.23,0.0,0.02103,2e-05,3.82153]
[1776980030689,43.34,77967.05,0.0,0.02102,2e-05,3.81928]
[1776980036730,43.34,77966.07,0.0,0.02101,2e-05,3.81755]
[1776980041766,43.34,77965.46,0.0,0.021,2e-05,3.81657]
[1776980047815,43.35,77964.84,0.0,0.02099,2e-05,3.81563]
[1776980052842,43.35,77960.61,0.0,0.02093,2e-05,3.80593]
[1776980057877,43.35,77957.71,0.0,0.02089,2e-05,3.7995]
[1776980062913,43.35,77957.9,0.0,0.0209,2e-05,3.80051]
[1776980067947,43.35,77956.89,0.0,0.02089,2e-05,3.7986]
[1776980072982,43.35,77962.16,0.0,0.02096,2e-05,3.80965]
[1776980078020,43.35,77964.67,0.0,0.021,2e-05,3.81604]
[1776980083056,43.35,77967.04,0.0,0.02104,2e-05,3.82195]
[1776980087626,43.35,77969.63,0.0,0.02107,2e-05,3.82714]
[1776980093125,43.34,77976.17,0.0,0.02115,2e-05,3.83915]
[1776980098159,43.33,77977.87,0.0,0.02115,2e-05,3.84049]
[1776980104600,43.32,77978.9,0.0,0.02115,2e-05,3.83964]
[1776980110572,43.32,77977.49,0.0,0.02111,2e-05,3.83346]
[1776980116288,43.31,77973.38,0.0,0.02102,2e-05,3.81972]
[1776980121321,43.3,77973.19,0.0,0.021,2e-05,3.81659]
[1776980127362,43.29,77972.61,0.0,0.02097,2e-05,3.81198]
[1776980132398,43.28,77975.71,0.0,0.02099,2e-05,3.81481]
[1776980137433,43.28,77972.79,0.0,0.02093,2e-05,3.8051]
[1776980143580,43.27,77972.67,0.0,0.02091,2e-05,3.80266]
[1776980143682,43.27,77972.29,0.0,0.0209,2e-05,3.80068]
[1776980149517,43.26,77976.13,0.0,0.02094,2e-05,3.80685]
[1776980151046,43.26,77976.13,0.0,0.02094,2e-05,3.80685]
[1776980151535,43.26,77977.52,0.0,0.02095,2e-05,3.80917]
[1776980156568,43.25,77978.26,0.0,0.02095,2e-05,3.80839]
[1776980162607,43.24,77979.86,0.0,0.02095,2e-05,3.80926]
[1776980172678,43.23,77982.62,0.0,0.02096,2e-05,3.81061]
[1776980177712,43.22,77984.53,0.0,0.02098,2e-05,3.81288]
[1776980182747,43.21,77993.17,0.0,0.02109,2e-05,3.83147]
[1776980187782,43.21,77996.46,0.0,0.02113,2e-05,3.83686]
[1776980194077,43.2,77997.99,0.0,0.02113,2e-05,3.83647]
[1776980204921,43.18,78006.63,0.0,0.02122,2e-05,3.85076]
[1776980209957,43.18,78006.73,0.0,0.0212,2e-05,3.84856]
[1776980214992,43.17,78006.27,0.0,0.02118,2e-05,3.84501]
[1776980220043,43.16,78006.25,0.0,0.02116,2e-05,3.84257]
[1776980225064,43.16,78005.07,0.0,0.02113,2e-05,3.83734]
[1776980230096,43.15,78004.17,0.0,0.0211,2e-05,3.83282]
[1776980236138,43.14,78003.41,0.0,0.02107,2e-05,3.82824]
[1776980241173,43.14,78009.99,0.0,0.02116,2e-05,3.84194]
[1776980243190,43.14,78021.78,0.0,0.02134,2e-05,3.86972]
[1776980248226,43.13,78022.62,0.0,0.02133,2e-05,3.86915]
[1776980253260,43.12,78023.06,0.0,0.02131,2e-05,3.86556]
[1776980258293,43.11,78030.15,0.0,0.0214,2e-05,3.88026]
[1776980263329,43.11,78030.65,0.0,0.02139,2e-05,3.87875]
[1776980268363,43.1,78032.63,0.0,0.02141,2e-05,3.88089]
[1776980273398,43.09,78031.94,0.0,0.02138,2e-05,3.87704]
[1776980278434,43.09,78029.85,0.0,0.02133,2e-05,3.8692]
[1776980283467,43.08,78032.41,0.0,0.02136,2e-05,3.87283]
[1776980288503,43.08,78030.53,0.0,0.02133,2e-05,3.86849]
[1776980293538,43.08,78029.75,0.0,0.02132,2e-05,3.86684]
[1776980298574,43.08,78027.97,0.0,0.02129,2e-05,3.86273]
[1776980303607,43.08,78027.74,0.0,0.02129,2e-05,3.8624]
[1776980308644,43.08,78027.04,0.0,0.02128,2e-05,3.86088]
[1776980314685,43.08,78025.88,0.0,0.02125,2e-05,3.85622]
[1776980319722,43.08,78024.32,0.0,0.02123,2e-05,3.85256]
[1776980324762,43.08,78024.47,0.0,0.02123,2e-05,3.85309]
[1776980329798,43.08,78023.64,0.0,0.02122,2e-05,3.85121]
[1776980336215,43.09,78022.75,0.0,0.02121,2e-05,3.84922]
[1776980341882,43.08,78010.72,0.0,0.02102,2e-05,3.81943]
[1776980346915,43.08,78006.18,0.0,0.02093,2e-05,3.80545]
[1776980351950,43.07,77997.41,0.0,0.02078,2e-05,3.78192]
[1776980356986,43.06,77990.56,0.0,0.02066,2e-05,3.76328]
[1776980362021,43.06,77988.28,0.0,0.02061,2e-05,3.75577]
[1776980367057,43.05,77988.15,0.0,0.0206,2e-05,3.75344]
[1776980372091,43.05,77987.68,0.0,0.02057,2e-05,3.74834]
[1776980377125,43.04,77991.22,0.0,0.02061,2e-05,3.75486]
[1776980384177,43.04,77991.08,0.0,0.02059,2e-05,3.75165]
[1776980388952,43.03,77990.85,0.0,0.02057,2e-05,3.74946]
[1776980389222,43.03,77990.72,0.0,0.02057,2e-05,3.74873]
[1776980394246,43.02,77990.41,0.0,0.02055,2e-05,3.74593]
[1776980399280,43.02,77979.93,0.0,0.02038,2e-05,3.71888]
[1776980400423,43.02,77979.92,0.0,0.02038,2e-05,3.7185]
[1776980401296,43.02,77979.09,0.0,0.02036,2e-05,3.71616]
[1776980406716,43.01,77976.28,0.0,0.02031,2e-05,3.70774]
[1776980409355,43.01,77963.2,0.0,0.0201,1e-05,3.67578]
[1776980414391,43.01,77959.86,0.0,0.02005,1e-05,3.66661]
[1776980418419,43.0,77970.29,0.0,0.0202,2e-05,3.69021]
[1776980423453,43.0,77972.02,0.0,0.02021,2e-05,3.69283]
[1776980426858,43.0,77983.51,0.0,0.02038,2e-05,3.71931]
[1776980432518,42.99,77988.34,0.0,0.02043,2e-05,3.72675]
[1776980437552,42.99,77991.09,0.0,0.02046,2e-05,3.73154]
[1776980442592,42.98,77992.0,0.0,0.02046,2e-05,3.73191]
[1776980443481,42.98,77992.0,0.0,0.02046,2e-05,3.73191]
[1776980443597,42.98,77991.07,0.0,0.02044,2e-05,3.72932]
[1776980448510,42.98,77992.81,0.0,0.02046,2e-05,3.73205]
[1776980448628,42.98,77991.97,0.0,0.02045,2e-05,3.72967]
[1776980453665,42.97,77992.09,0.0,0.02044,2e-05,3.7282]
[1776980458699,42.97,77994.23,0.0,0.02046,2e-05,3.73157]
[1776980463735,42.96,77989.59,0.0,0.02038,2e-05,3.71873]
[1776980468770,42.96,77986.63,0.0,0.02032,2e-05,3.71009]
[1776980473806,42.95,77980.97,0.0,0.02023,2e-05,3.69516]
[1776980479846,42.95,77980.29,0.0,0.02021,2e-05,3.69189]
[1776980484881,42.94,77979.76,0.0,0.02019,2e-05,3.68926]
[1776980489917,42.94,77982.21,0.0,0.02022,2e-05,3.69377]
[1776980494951,42.94,77985.0,0.0,0.02024,2e-05,3.69701]
[1776980502003,42.93,77990.33,0.0,0.02031,2e-05,3.70771]
[1776980503474,42.93,77991.47,0.0,0.02032,2e-05,3.70986]
[1776980504016,42.93,77992.35,0.0,0.02033,2e-05,3.71196]
[1776980509050,42.93,77995.2,0.0,0.02037,2e-05,3.71734]
[1776980510708,42.93,77995.34,0.0,0.02037,2e-05,3.71738]
[1776980511063,42.93,77995.64,0.0,0.02037,2e-05,3.71781]
[1776980514632,42.92,77996.58,0.0,0.02038,2e-05,3.71889]
[1776980520126,42.92,77999.47,0.0,0.02041,2e-05,3.72404]
[1776980525162,42.91,78002.12,0.0,0.02044,2e-05,3.72891]
[1776980530197,42.91,78004.87,0.0,0.02047,2e-05,3.73398]
[1776980536240,42.9,78009.93,0.0,0.02054,2e-05,3.74427]
[1776980542281,42.9,78013.73,0.0,0.02058,2e-05,3.75155]
[1776980547315,42.89,78017.0,0.0,0.02062,2e-05,3.75791]
[1776980553358,42.89,78019.66,0.0,0.02064,2e-05,3.7605]
[1776980555176,42.89,78020.46,0.0,0.02065,2e-05,3.76212]
[1776980555248,42.89,78020.87,0.0,0.02066,2e-05,3.76311]
[1776980560407,42.88,78019.54,0.0,0.02063,2e-05,3.75812]
[1776980564126,42.88,78018.74,0.0,0.02061,2e-05,3.75531]
[1776980564227,42.88,78019.08,0.0,0.02061,2e-05,3.75584]
[1776980569471,42.88,78019.31,0.0,0.02061,2e-05,3.75494]
[1776980573549,42.87,78019.25,0.0,0.0206,2e-05,3.75393]
[1776980573618,42.87,78019.39,0.0,0.0206,2e-05,3.75398]
[1776980575339,42.87,78019.39,0.0,0.0206,2e-05,3.75398]
[1776980575386,42.87,78020.03,0.0,0.02061,2e-05,3.75495]
[1776980580550,42.87,78020.69,0.0,0.02061,2e-05,3.75508]
[1776980585585,42.86,78023.23,0.0,0.02064,2e-05,3.75975]
[1776980590619,42.86,78024.3,0.0,0.02064,2e-05,3.76082]
[1776980595654,42.86,78023.94,0.0,0.02063,2e-05,3.7584]
[1776980599251,42.85,78032.36,0.0,0.02075,2e-05,3.77815]
[1776980599352,42.85,78033.97,0.0,0.02077,2e-05,3.78136]
[1776980599721,42.85,78033.97,0.0,0.02077,2e-05,3.78136]
[1776980599823,42.85,78037.66,0.0,0.02083,2e-05,3.79032]
[1776980600667,42.85,78037.66,0.0,0.02083,2e-05,3.79032]
[1776980600697,42.85,78037.3,0.0,0.02082,2e-05,3.78909]
[1776980602727,42.85,78036.72,0.0,0.02081,2e-05,3.78731]
[1776980602738,42.85,78036.99,0.0,0.02081,2e-05,3.7876]
[1776980608128,42.85,78027.55,0.0,0.02066,2e-05,3.76295]
[1776980613781,42.84,78026.7,0.0,0.02062,2e-05,3.75688]
[1776980618816,42.84,78025.75,0.0,0.02059,2e-05,3.75292]
[1776980624858,42.83,78024.73,0.0,0.02056,2e-05,3.74846]
[1776980629892,42.83,78024.64,0.0,0.02055,2e-05,3.74658]
[1776980634929,42.82,78027.15,0.0,0.02058,2e-05,3.75096]
[1776980639963,42.82,78028.09,0.0,0.02058,2e-05,3.75147]
[1776980644999,42.81,78024.8,0.0,0.02052,2e-05,3.74178]
[1776980650040,42.81,78016.47,0.0,0.02038,2e-05,3.72013]
[1776980655068,42.8,78010.93,0.0,0.02029,2e-05,3.70541]
[1776980658495,42.8,78028.02,0.0,0.02055,2e-05,3.74567]
[1776980660116,42.8,78044.28,0.0,0.02079,2e-05,3.78445]
[1776980663590,42.8,78043.75,0.0,0.02078,2e-05,3.782]
[1776980664132,42.8,78043.42,0.0,0.02077,2e-05,3.78082]
[1776980669169,42.79,78048.97,0.0,0.02084,2e-05,3.79241]
[1776980674204,42.78,78058.02,0.0,0.02096,2e-05,3.81037]
[1776980679238,42.78,78056.51,0.0,0.02092,2e-05,3.8046]
[1776980684276,42.77,78057.34,0.0,0.02092,2e-05,3.80452]
[1776980689309,42.77,78052.25,0.0,0.02083,2e-05,3.79006]
[1776980694346,42.76,78052.0,0.0,0.02081,2e-05,3.78716]
[1776980699379,42.76,78051.64,0.0,0.02079,2e-05,3.78441]
[1776980700676,42.76,78052.51,0.0,0.02081,2e-05,3.78653]
[1776980701394,42.76,78052.67,0.0,0.02081,2e-05,3.78654]
[1776980703408,42.75,78028.94,0.0,0.02044,2e-05,3.72839]
[1776980705310,42.75,78025.58,0.0,0.02038,2e-05,3.71977]
[1776980705429,42.75,78024.25,0.0,0.02036,2e-05,3.71658]
[1776980710456,42.75,78020.18,0.0,0.02029,2e-05,3.70532]
[1776980711836,42.75,78018.14,0.0,0.02026,2e-05,3.7002]
[1776980712473,42.75,78017.54,0.0,0.02025,2e-05,3.69853]
[1776980717506,42.74,78013.02,0.0,0.02017,2e-05,3.68668]
[1776980722541,42.74,78017.25,0.0,0.02023,2e-05,3.69573]
[1776980727576,42.74,78018.11,0.0,0.02023,2e-05,3.69671]
[1776980732611,42.74,78020.66,0.0,0.02026,2e-05,3.69972]
[1776980737649,42.73,78020.72,0.0,0.02025,2e-05,3.69877]
[1776980742683,42.73,78023.18,0.0,0.02028,2e-05,3.70355]
[1776980747719,42.73,78030.06,0.0,0.02038,2e-05,3.7189]
[1776980754768,42.72,78032.39,0.0,0.0204,2e-05,3.72278]
[1776980759804,42.72,78031.4,0.0,0.02038,2e-05,3.71923]
[1776980764837,42.72,78031.56,0.0,0.02037,2e-05,3.71847]
[1776980773516,42.71,78031.46,0.0,0.02037,2e-05,3.71733]
[1776980773519,42.71,78031.58,0.0,0.02036,2e-05,3.7165]
[1776980779354,42.71,78026.37,0.0,0.02027,2e-05,3.7029]
[1776980781499,42.71,78026.56,0.0,0.02028,2e-05,3.70315]
[1776980781600,42.71,78027.21,0.0,0.02028,2e-05,3.70431]
[1776980786992,42.7,78026.2,0.0,0.02026,2e-05,3.70089]
[1776980794042,42.7,78027.2,0.0,0.02026,2e-05,3.69996]
[1776980795061,42.7,78027.2,0.0,0.02026,2e-05,3.69996]
[1776980795159,42.7,78027.33,0.0,0.02026,2e-05,3.70008]
[1776980800842,42.7,78026.37,0.0,0.02024,2e-05,3.69685]
[1776980801090,42.7,78025.73,0.0,0.02023,2e-05,3.69514]
[1776980802682,42.7,78025.73,0.0,0.02023,2e-05,3.69514]
[1776980803104,42.7,78025.51,0.0,0.02022,2e-05,3.69426]
[1776980805154,42.69,78024.75,0.0,0.02021,2e-05,3.69227]
[1776980805225,42.69,78024.62,0.0,0.02021,2e-05,3.69178]
[1776980814184,42.69,78023.3,0.0,0.02018,2e-05,3.68709]
[1776980819634,42.69,78022.5,0.0,0.02016,2e-05,3.68417]
[1776980825259,42.69,78022.21,0.0,0.02015,2e-05,3.68265]
[1776980827024,42.68,78022.72,0.0,0.02015,2e-05,3.68371]
[1776980827274,42.68,78023.4,0.0,0.02016,2e-05,3.68516]
[1776980832308,42.68,78029.22,0.0,0.02025,2e-05,3.69816]
[1776980837346,42.68,78028.79,0.0,0.02023,2e-05,3.69616]
[1776980842378,42.68,78027.82,0.0,0.02021,2e-05,3.69288]
[1776980849426,42.67,78026.02,0.0,0.02018,2e-05,3.68723]
[1776980854462,42.67,78023.54,0.0,0.02012,2e-05,3.67841]
[1776980859496,42.67,78025.03,0.0,0.02014,2e-05,3.68106]
[1776980864532,42.67,78023.19,0.0,0.0201,2e-05,3.67556]
[1776980869985,42.66,78022.58,0.0,0.02009,2e-05,3.67319]
[1776980876619,42.66,78022.2,0.0,0.02007,2e-05,3.67101]
[1776980878721,42.66,78022.2,0.0,0.02007,2e-05,3.67101]
[1776980878822,42.66,78023.23,0.0,0.02009,2e-05,3.67309]
[1776980886686,42.65,78022.67,0.0,0.02007,2e-05,3.67024]
[1776980892728,42.65,78020.44,0.0,0.02003,2e-05,3.66383]
[1776980893574,42.65,78020.44,0.0,0.02003,2e-05,3.66383]
[1776980893736,42.65,78020.32,0.0,0.02003,2e-05,3.66336]
[1776980895621,42.65,78020.32,0.0,0.02003,2e-05,3.66336]
[1776980895625,42.65,78020.15,0.0,0.02002,2e-05,3.66259]
[1776980900786,42.65,78020.2,0.0,0.02002,2e-05,3.66181]
[1776980902122,42.65,78020.15,0.0,0.02001,2e-05,3.66151]
[1776980902799,42.65,78018.79,0.0,0.01999,2e-05,3.6581]
[1776980909350,42.64,78015.16,0.0,0.01993,1e-05,3.64885]
[1776980909446,42.64,78015.61,0.0,0.01994,1e-05,3.64963]
[1776980910689,42.64,78015.61,0.0,0.01994,1e-05,3.64963]
[1776980910690,42.64,78015.61,0.0,0.01994,1e-05,3.64948]
[1776980911590,42.64,78015.61,0.0,0.01994,1e-05,3.64948]
[1776980911645,42.64,78014.49,0.0,0.01991,1e-05,3.64458]
[1776980915539,42.64,78013.26,0.0,0.01989,1e-05,3.64141]
[1776980915612,42.64,78013.73,0.0,0.0199,1e-05,3.6424]
[1776980924678,42.64,78013.48,0.0,0.01989,1e-05,3.64117]
[1776980924707,42.64,78014.43,0.0,0.0199,1e-05,3.64278]
[1776980928076,42.64,78014.79,0.0,0.0199,1e-05,3.64337]
[1776980928138,42.64,78015.46,0.0,0.01991,1e-05,3.64482]
[1776980929782,42.64,78015.46,0.0,0.01991,1e-05,3.64482]
[1776980929881,42.64,78016.38,0.0,0.01992,1e-05,3.64673]
[1776980935032,42.63,78016.87,0.0,0.01993,1e-05,3.6472]
[1776980935931,42.63,78016.87,0.0,0.01993,1e-05,3.6472]
[1776980936040,42.63,78016.26,0.0,0.01992,1e-05,3.64562]
[1776980938909,42.63,78006.24,0.0,0.01976,1e-05,3.62168]
[1776980939060,42.63,78006.4,0.0,0.01977,1e-05,3.62197]
[1776980944095,42.63,78006.19,0.0,0.01976,1e-05,3.62108]
[1776980948125,42.63,78005.24,0.0,0.01974,1e-05,3.61861]
[1776980948175,42.63,78003.9,0.0,0.01972,1e-05,3.61537]
[1776980950584,42.63,78003.9,0.0,0.01972,1e-05,3.61531]
[1776980950673,42.63,78004.17,0.0,0.01973,1e-05,3.61589]
[1776980952211,42.63,78004.17,0.0,0.01973,1e-05,3.61589]
[1776980952220,42.63,78006.98,0.0,0.01977,1e-05,3.6224]
[1776980955173,42.63,78019.67,0.0,0.01996,2e-05,3.65224]
[1776980960621,42.63,78020.41,0.0,0.01996,2e-05,3.65334]
[1776980965302,42.63,78020.41,0.0,0.01996,2e-05,3.65334]
[1776980965310,42.63,78017.35,0.0,0.01992,1e-05,3.64565]
[1776980970689,42.63,78018.17,0.0,0.01992,1e-05,3.64699]
[1776980972581,42.63,78018.17,0.0,0.01992,1e-05,3.64699]
[1776980972682,42.62,78018.39,0.0,0.01992,1e-05,3.64536]
[1776980979347,42.62,78019.59,0.0,0.01993,1e-05,3.64764]
[1776980984377,42.62,78023.13,0.0,0.01998,2e-05,3.65556]
[1776980989413,42.62,78028.33,0.0,0.02005,2e-05,3.66743]
[1776980994447,42.62,78021.85,0.0,0.01995,2e-05,3.6515]
[1776980999482,42.62,78019.36,0.0,0.01991,1e-05,3.64513]
[1776981004516,42.62,78014.59,0.0,0.01984,1e-05,3.63344]
[1776981008764,42.62,78014.23,0.0,0.01983,1e-05,3.63238]
[1776981008847,42.62,78014.5,0.0,0.01984,1e-05,3.63295]
[1776981015593,42.61,78012.25,0.0,0.0198,1e-05,3.62712]
[1776981016174,42.61,78012.25,0.0,0.0198,1e-05,3.62712]
[1776981016603,42.61,78011.71,0.0,0.01979,1e-05,3.62577]
[1776981021637,42.61,78011.18,0.0,0.01978,1e-05,3.62415]
[1776981026671,42.61,78011.75,0.0,0.01979,1e-05,3.62512]
[1776981029638,42.61,78011.82,0.0,0.01979,1e-05,3.62521]
[1776981029710,42.61,78011.71,0.0,0.01979,1e-05,3.6248]
[1776981037415,42.61,78010.66,0.0,0.01976,1e-05,3.62008]
[1776981037473,42.61,78010.85,0.0,0.01976,1e-05,3.62026]
[1776981040447,42.61,78010.41,0.0,0.01975,1e-05,3.61903]
[1776981040453,42.61,78009.86,0.0,0.01974,1e-05,3.61773]
[1776981042905,42.61,78009.4,0.0,0.01973,1e-05,3.61651]
[1776981042971,42.61,78009.12,0.0,0.01973,1e-05,3.61579]
[1776981049834,42.61,78008.36,0.0,0.01972,1e-05,3.61355]
[1776981051659,42.61,78008.36,0.0,0.01972,1e-05,3.61355]
[1776981051760,42.61,78007.86,0.0,0.01971,1e-05,3.61224]
[1776981056882,42.61,78007.09,0.0,0.01969,1e-05,3.6101]
[1776981065944,42.61,78004.0,0.0,0.01965,1e-05,3.60231]
[1776981070980,42.6,78004.2,0.0,0.01965,1e-05,3.60249]
[1776981077023,42.6,78003.28,0.0,0.01963,1e-05,3.59999]
[1776981082057,42.6,78002.06,0.0,0.01961,1e-05,3.59687]
[1776981087094,42.6,78001.72,0.0,0.0196,1e-05,3.59582]
[1776981097163,42.6,78002.28,0.0,0.0196,1e-05,3.59468]
[1776981103205,42.6,78001.94,0.0,0.01959,1e-05,3.59359]
[1776981105749,42.6,78001.94,0.0,0.01959,1e-05,3.59359]
[1776981105835,42.6,78000.49,0.0,0.01957,1e-05,3.59006]
[1776981112006,42.6,78001.33,0.0,0.01958,1e-05,3.59185]
[1776981112107,42.6,78001.15,0.0,0.01958,1e-05,3.59132]
[1776981117305,42.6,78001.49,0.0,0.01958,1e-05,3.59188]
[1776981118779,42.6,78001.49,0.0,0.01958,1e-05,3.59188]
[1776981118834,42.6,78000.9,0.0,0.01957,1e-05,3.59044]
[1776981125393,42.6,78002.42,0.0,0.01959,1e-05,3.59374]
[1776981125494,42.6,78002.44,0.0,0.01959,1e-05,3.59367]
[1776981131811,42.6,78002.97,0.0,0.0196,1e-05,3.59447]
[1776981137445,42.6,78001.66,0.0,0.01958,1e-05,3.59108]
[1776981143489,42.59,78002.03,0.0,0.01958,1e-05,3.59158]
[1776981148523,42.59,78002.31,0.0,0.01958,1e-05,3.59192]
[1776981154564,42.59,78002.75,0.0,0.01958,1e-05,3.59061]
[1776981159602,42.59,77998.86,0.0,0.01952,1e-05,3.58121]
[1776981164636,42.59,77987.87,0.0,0.01935,1e-05,3.55533]
[1776981166676,42.59,77985.02,0.0,0.01931,1e-05,3.54869]
[1776981166755,42.59,77984.05,0.0,0.0193,1e-05,3.54643]
[1776981167602,42.59,77984.05,0.0,0.0193,1e-05,3.54643]
[1776981167658,42.59,77984.05,0.0,0.0193,1e-05,3.54643]
[1776981170145,42.59,77984.05,0.0,0.0193,1e-05,3.54643]
[1776981170678,42.59,77983.23,0.0,0.01929,1e-05,3.54453]
[1776981172613,42.59,77982.01,0.0,0.01927,1e-05,3.5417]
[1776981172695,42.59,77981.65,0.0,0.01926,1e-05,3.54086]
[1776981177728,42.59,77976.66,0.0,0.01919,1e-05,3.52935]
[1776981182766,42.59,77974.83,0.0,0.01916,1e-05,3.52524]
[1776981187799,42.59,77972.99,0.0,0.01914,1e-05,3.52113]
[1776981192833,42.59,77971.4,0.0,0.01912,1e-05,3.51767]
[1776981198875,42.59,77972.82,0.0,0.01914,1e-05,3.52116]
[1776981205924,42.59,77974.54,0.0,0.01917,1e-05,3.5254]
[1776981210960,42.59,77976.07,0.0,0.01919,1e-05,3.52911]
[1776981215997,42.59,77984.6,0.0,0.0193,1e-05,3.54714]
[1776981221030,42.59,77985.84,0.0,0.01932,1e-05,3.55005]
[1776981228078,42.59,77989.19,0.0,0.01937,1e-05,3.55789]
[1776981234121,42.59,77992.48,0.0,0.01942,1e-05,3.56558]
[1776981239156,42.59,77994.69,0.0,0.01945,1e-05,3.57073]
[1776981241215,42.59,77994.67,0.0,0.01945,1e-05,3.57069]
[1776981242177,42.59,77995.4,0.0,0.01946,1e-05,3.57239]
[1776981245000,42.59,77996.37,0.0,0.01948,1e-05,3.57466]
[1776981245198,42.59,77996.55,0.0,0.01948,1e-05,3.57507]
[1776981250233,42.59,77997.47,0.0,0.01949,1e-05,3.57723]
[1776981256275,42.59,77999.24,0.0,0.01952,1e-05,3.58137]
[1776981261226,42.59,78001.3,0.0,0.01955,1e-05,3.58619]
[1776981261312,42.59,77991.48,0.0,0.01941,1e-05,3.56325]
[1776981266345,42.6,77987.86,0.0,0.01935,1e-05,3.55498]
[1776981268962,42.6,77986.89,0.0,0.01934,1e-05,3.55275]
[1776981268993,42.6,77986.17,0.0,0.01933,1e-05,3.55116]
[1776981274400,42.6,77982.7,0.0,0.01927,1e-05,3.54136]
[1776981278842,42.6,77980.03,0.0,0.01923,1e-05,3.53531]
[1776981280309,42.6,77986.99,0.0,0.01933,1e-05,3.55158]
[1776981280409,42.6,77986.84,0.0,0.01933,1e-05,3.55126]
[1776981286487,42.6,77986.16,0.0,0.01932,1e-05,3.54983]
[1776981292942,42.6,77984.83,0.0,0.0193,1e-05,3.54688]
[1776981298571,42.6,77984.3,0.0,0.0193,1e-05,3.54577]
[1776981303606,42.6,77983.02,0.0,0.01928,1e-05,3.54288]
[1776981308640,42.6,77982.26,0.0,0.01927,1e-05,3.54118]
[1776981316697,42.6,77982.27,0.0,0.01927,1e-05,3.54129]
[1776981317547,42.6,77982.27,0.0,0.01927,1e-05,3.54129]
[1776981317704,42.6,77982.3,0.0,0.01927,1e-05,3.54137]
[1776981323162,42.6,77982.25,0.0,0.01927,1e-05,3.54131]
[1776981323570,42.6,77982.25,0.0,0.01927,1e-05,3.54131]
[1776981323746,42.6,77982.25,0.0,0.01927,1e-05,3.54131]
[1776981330795,42.6,77981.62,0.0,0.01926,1e-05,3.53988]
[1776981336838,42.6,77981.83,0.0,0.01925,1e-05,3.53848]
[1776981341875,42.6,77982.88,0.0,0.01927,1e-05,3.54094]
[1776981347918,42.6,77981.9,0.0,0.01926,1e-05,3.53868]
[1776981353372,42.6,77980.72,0.0,0.01924,1e-05,3.53598]
[1776981358995,42.6,77981.32,0.0,0.01925,1e-05,3.53742]
[1776981364031,42.6,77980.92,0.0,0.01924,1e-05,3.53657]
[1776981367928,42.6,77980.92,0.0,0.01924,1e-05,3.53657]
[1776981368001,42.6,77980.85,0.0,0.01924,1e-05,3.53649]
[1776981373094,42.6,77975.1,0.0,0.01916,1e-05,3.52338]
[1776981375933,42.6,77976.01,0.0,0.01917,1e-05,3.52559]
[1776981376006,42.6,77976.09,0.0,0.01917,1e-05,3.52578]
[1776981381151,42.6,77976.09,0.0,0.01918,1e-05,3.52613]
[1776981389751,42.6,77975.25,0.0,0.01917,1e-05,3.52444]
[1776981390237,42.6,77975.49,0.0,0.01917,1e-05,3.52533]
[1776981394371,42.6,77975.49,0.0,0.01917,1e-05,3.52533]
[1776981394471,42.6,77975.35,0.0,0.01916,1e-05,3.52336]
[1776981399302,42.61,77957.65,0.0,0.01891,1e-05,3.483]
[1776981400325,42.61,77957.65,0.0,0.01891,1e-05,3.483]
[1776981400345,42.61,77956.92,0.0,0.0189,1e-05,3.48146]
[1776981401077,42.61,77956.92,0.0,0.0189,1e-05,3.48146]
[1776981401314,42.61,77956.92,0.0,0.0189,1e-05,3.48159]
[1776981407357,42.61,77953.88,0.0,0.01886,1e-05,3.47544]
[1776981412392,42.61,77954.62,0.0,0.01888,1e-05,3.47779]
[1776981417167,42.61,77954.75,0.0,0.01888,1e-05,3.47822]
[1776981417268,42.61,77955.09,0.0,0.01889,1e-05,3.47939]
[1776981422462,42.61,77949.34,0.0,0.01881,1e-05,3.46703]
[1776981427076,42.62,77946.54,0.0,0.01877,1e-05,3.4611]
[1776981427113,42.62,77946.0,0.0,0.01877,1e-05,3.46002]
[1776981427480,42.62,77946.0,0.0,0.01877,1e-05,3.46002]
[1776981427581,42.62,77940.48,0.0,0.01869,1e-05,3.4476]
[1776981434027,42.62,77933.88,0.0,0.0186,1e-05,3.43361]
[1776981439581,42.62,77935.4,0.0,0.01863,1e-05,3.43842]
[1776981444621,42.63,77936.88,0.0,0.01866,1e-05,3.44284]
[1776981449654,42.63,77934.95,0.0,0.01864,1e-05,3.43952]
[1776981454689,42.63,77936.15,0.0,0.01865,1e-05,3.44144]
[1776981459723,42.63,77936.99,0.0,0.01867,1e-05,3.44444]
[1776981464758,42.64,77937.66,0.0,0.01869,1e-05,3.44703]
[1776981469797,42.64,77938.31,0.0,0.0187,1e-05,3.44955]
[1776981475837,42.64,77938.8,0.0,0.01872,1e-05,3.45191]
[1776981477104,42.64,77938.8,0.0,0.01872,1e-05,3.45191]
[1776981477152,42.64,77939.19,0.0,0.01872,1e-05,3.453]
[1776981482887,42.65,77939.65,0.0,0.01874,1e-05,3.45526]
[1776981484052,42.65,77939.65,0.0,0.01874,1e-05,3.45526]
[1776981484288,42.65,77940.35,0.0,0.01875,1e-05,3.45725]
[1776981490945,42.65,77940.69,0.0,0.01876,1e-05,3.4592]
[1776981495980,42.66,77940.5,0.0,0.01877,1e-05,3.45973]
[1776981496890,42.66,77940.5,0.0,0.01877,1e-05,3.45973]
[1776981502022,42.66,77939.45,0.0,0.01876,1e-05,3.45849]
[1776981507071,42.66,77939.25,0.0,0.01876,1e-05,3.459]
[1776981513112,42.66,77939.42,0.0,0.01876,1e-05,3.45865]
[1776981516134,42.67,77928.85,0.0,0.01862,1e-05,3.43526]
[1776981521170,42.67,77927.54,0.0,0.01861,1e-05,3.43347]
[1776981525454,42.67,77931.98,0.0,0.01867,1e-05,3.44425]
[1776981526204,42.67,77937.48,0.0,0.01875,1e-05,3.45717]
[1776981528874,42.67,77937.08,0.0,0.01875,1e-05,3.45663]
[1776981529224,42.67,77939.01,0.0,0.01878,1e-05,3.46121]
[1776981533255,42.68,77952.61,0.0,0.01898,1e-05,3.4931]
[1776981539298,42.68,77955.95,0.0,0.01903,1e-05,3.50138]
[1776981542581,42.68,77956.11,0.0,0.01904,1e-05,3.50203]
[1776981543333,42.68,77955.75,0.0,0.01903,1e-05,3.50129]
[1776981543600,42.68,77955.75,0.0,0.01903,1e-05,3.50129]
[1776981544336,42.68,77949.35,0.0,0.01894,1e-05,3.48671]
[1776981546358,42.68,77920.13,0.0,0.01853,1e-05,3.42051]
[1776981547363,42.68,77919.56,0.0,0.01852,1e-05,3.41946]
[1776981550385,42.68,77907.21,0.0,0.01835,1e-05,3.39243]
[1776981555419,42.69,77906.34,0.0,0.01835,1e-05,3.39181]
[1776981556184,42.69,77906.34,0.0,0.01835,1e-05,3.39181]
[1776981556426,42.69,77906.31,0.0,0.01835,1e-05,3.39201]
[1776981563475,42.69,77904.74,0.0,0.01834,1e-05,3.39033]
[1776981568510,42.7,77913.14,0.0,0.01846,1e-05,3.41051]
[1776981574553,42.7,77915.6,0.0,0.0185,1e-05,3.41546]
[1776981582608,42.71,77914.43,0.0,0.01849,1e-05,3.41457]
[1776981588649,42.71,77914.35,0.0,0.0185,1e-05,3.41571]
[1776981590182,42.71,77914.35,0.0,0.0185,1e-05,3.41571]
[1776981590203,42.71,77895.24,0.0,0.01823,1e-05,3.37301]
[1776981592678,42.71,77879.47,0.0,0.01802,1e-05,3.33943]
[1776981597740,42.72,77862.2,0.0,0.0178,1e-05,3.30309]
[1776981602014,42.72,77859.03,0.0,0.01776,1e-05,3.29654]
[1776981602075,42.72,77867.42,0.0,0.01788,1e-05,3.31542]
[1776981604652,42.72,77867.42,0.0,0.01788,1e-05,3.31624]
[1776981604792,42.73,77879.35,0.0,0.01805,1e-05,3.34339]
[1776981609827,42.73,77890.02,0.0,0.01821,1e-05,3.36883]
[1776981613861,42.73,77901.51,0.0,0.01838,1e-05,3.39578]
[1776981618742,42.74,77903.03,0.0,0.0184,1e-05,3.40024]
[1776981618963,42.74,77903.03,0.0,0.0184,1e-05,3.40024]
[1776981621917,42.74,77914.14,0.0,0.01857,1e-05,3.42687]
[1776981624007,42.74,77924.0,0.0,0.01871,1e-05,3.44999]
[1776981624034,42.75,77926.72,0.0,0.01876,1e-05,3.45692]
[1776981625211,42.75,77926.72,0.0,0.01876,1e-05,3.45692]
[1776981625400,42.75,77926.91,0.0,0.01877,1e-05,3.45808]
[1776981626398,42.75,77926.91,0.0,0.01877,1e-05,3.45808]
[1776981626415,42.75,77935.22,0.0,0.01889,1e-05,3.47776]
[1776981628966,42.76,77946.16,0.0,0.01906,1e-05,3.50492]
[1776981634002,42.77,77936.51,0.0,0.01893,1e-05,3.48416]
[1776981635144,42.77,77936.51,0.0,0.01893,1e-05,3.48416]
[1776981635159,42.77,77936.7,0.0,0.01894,1e-05,3.4853]
[1776981641171,42.78,77938.4,0.0,0.01899,1e-05,3.49269]
[1776981641202,42.78,77951.31,0.0,0.01918,1e-05,3.52307]
[1776981643066,42.78,77963.08,0.0,0.01936,1e-05,3.55166]
[1776981648101,42.79,77962.53,0.0,0.01937,1e-05,3.55334]
[1776981648731,42.79,77962.53,0.0,0.01937,1e-05,3.55334]
[1776981649111,42.79,77960.06,0.0,0.01933,1e-05,3.5482]
[1776981654146,42.8,77970.48,0.0,0.01951,1e-05,3.57534]
[1776981659182,42.81,77979.06,0.0,0.01965,1e-05,3.59805]
[1776981664216,42.81,77984.22,0.0,0.01974,1e-05,3.61266]
[1776981668248,42.82,77996.8,0.0,0.01994,1e-05,3.64415]
[1776981673286,42.83,77992.48,0.0,0.01989,1e-05,3.6361]
[1776981678315,42.83,77992.46,0.0,0.0199,1e-05,3.63828]
[1776981683352,42.84,77977.59,0.0,0.0197,1e-05,3.60555]
[1776981688386,42.84,77972.5,0.0,0.01964,1e-05,3.59613]
[1776981691409,42.85,77985.29,0.0,0.01983,1e-05,3.62566]
[1776981696490,42.85,77990.18,0.0,0.01991,1e-05,3.63937]
[1776981701515,42.86,77984.16,0.0,0.01984,1e-05,3.62738]
[1776981705543,42.87,77995.55,0.0,0.02002,1e-05,3.65611]
[1776981710580,42.87,77999.42,0.0,0.02009,2e-05,3.66731]
[1776981715615,42.88,77999.93,0.0,0.02011,2e-05,3.67056]
[1776981720649,42.88,77999.81,0.0,0.02012,2e-05,3.67229]
[1776981722662,42.88,77989.4,0.0,0.01997,1e-05,3.64846]
[1776981728714,42.89,77980.65,0.0,0.01986,1e-05,3.63053]
[1776981731729,42.9,77964.18,0.0,0.01963,1e-05,3.59332]
[1776981736769,42.9,77963.58,0.0,0.01964,1e-05,3.59503]
[1776981738774,42.91,77976.68,0.0,0.01983,1e-05,3.62626]
[1776981743810,42.91,77984.09,0.0,0.01996,1e-05,3.64632]
[1776981747838,42.92,77970.15,0.0,0.01976,1e-05,3.61529]
[1776981750172,42.92,77970.3,0.0,0.01977,1e-05,3.61564]
[1776981750178,42.92,77993.13,0.0,0.02011,2e-05,3.67038]
[1776981753763,42.92,77993.77,0.0,0.02012,2e-05,3.67066]
[1776981753793,42.92,77992.51,0.0,0.0201,2e-05,3.66804]
[1776981758921,42.93,77991.92,0.0,0.02011,2e-05,3.66885]
[1776981763955,42.93,77986.27,0.0,0.02003,1e-05,3.65729]
[1776981768989,42.94,77984.61,0.0,0.02002,1e-05,3.65534]
[1776981774025,42.94,77976.88,0.0,0.01992,1e-05,3.63901]
[1776981778051,42.95,77961.47,0.0,0.0197,1e-05,3.60448]
[1776981782079,42.95,77976.33,0.0,0.01993,1e-05,3.64109]
[1776981787115,42.96,77981.77,0.0,0.02002,1e-05,3.65578]
[1776981792150,42.96,77983.42,0.0,0.02006,1e-05,3.6615]
[1776981797185,42.97,77987.23,0.0,0.02013,2e-05,3.67223]
[1776981802220,42.97,77992.49,0.0,0.02022,2e-05,3.68632]
[1776981807254,42.98,77998.13,0.0,0.02031,2e-05,3.70127]
[1776981808441,42.98,77998.13,0.0,0.02031,2e-05,3.70127]
[1776981808542,42.98,77999.44,0.0,0.02034,2e-05,3.70469]
[1776981814307,42.98,78002.27,0.0,0.02038,2e-05,3.71123]
[1776981819341,42.99,77999.98,0.0,0.02035,2e-05,3.70718]
[1776981824376,42.99,77998.24,0.0,0.02034,2e-05,3.70449]
[1776981829411,42.99,77998.51,0.0,0.02035,2e-05,3.70656]
[1776981834445,43.0,77998.65,0.0,0.02036,2e-05,3.70832]
[1776981839480,43.0,78003.57,0.0,0.02045,2e-05,3.72148]
[1776981844516,43.01,78002.77,0.0,0.02044,2e-05,3.72095]
[1776981849551,43.01,78003.83,0.0,0.02047,2e-05,3.72486]
[1776981851825,43.01,78001.48,0.0,0.02043,2e-05,3.71951]
[1776981851826,43.01,77997.96,0.0,0.02038,2e-05,3.71138]
[1776981856934,43.02,77979.71,0.0,0.02012,2e-05,3.66988]
[1776981860833,43.02,77975.51,0.0,0.02006,1e-05,3.66066]
[1776981860926,43.02,77983.33,0.0,0.02018,2e-05,3.67991]
[1776981866673,43.02,77986.33,0.0,0.02024,2e-05,3.68869]
[1776981871708,43.03,77995.54,0.0,0.02038,2e-05,3.71026]
[1776981876743,43.03,78000.95,0.0,0.02047,2e-05,3.72459]
[1776981881779,43.04,77993.3,0.0,0.02036,2e-05,3.70773]
[1776981886813,43.04,77998.73,0.0,0.02045,2e-05,3.72219]
[1776981891848,43.04,77999.81,0.0,0.02048,2e-05,3.72619]
[1776981896118,43.05,78000.34,0.0,0.0205,2e-05,3.72858]
[1776981896889,43.05,77998.58,0.0,0.02047,2e-05,3.72465]
[1776981901917,43.05,78000.1,0.0,0.0205,2e-05,3.72974]
[1776981904575,43.05,77997.33,0.0,0.02047,2e-05,3.72396]
[1776981904939,43.05,78000.4,0.0,0.02051,2e-05,3.73131]
[1776981909974,43.06,78001.17,0.0,0.02054,2e-05,3.7348]
[1776981915011,43.06,77998.58,0.0,0.0205,2e-05,3.73001]
[1776981920045,43.07,78003.97,0.0,0.0206,2e-05,3.74432]
[1776981925084,43.07,78011.93,0.0,0.02073,2e-05,3.76476]
[1776981931123,43.07,78013.55,0.0,0.02075,2e-05,3.76799]
[1776981936159,43.08,78018.53,0.0,0.02083,2e-05,3.78109]
[1776981941196,43.08,78019.71,0.0,0.02086,2e-05,3.7849]
[1776981946229,43.08,78019.21,0.0,0.02086,2e-05,3.78465]
[1776981951267,43.08,78018.25,0.0,0.02085,2e-05,3.78325]
[1776981956300,43.09,78016.97,0.0,0.02083,2e-05,3.78113]
[1776981962341,43.09,78017.41,0.0,0.02085,2e-05,3.78335]
[1776981967710,43.09,78019.94,0.0,0.02089,2e-05,3.79039]
[1776981974424,43.1,78020.15,0.0,0.0209,2e-05,3.79213]
[1776981980467,43.1,78020.65,0.0,0.02092,2e-05,3.79436]
[1776981985502,43.1,78013.22,0.0,0.02081,2e-05,3.77736]
[1776981990537,43.1,78022.19,0.0,0.02096,2e-05,3.80002]
[1776981995574,43.11,78024.54,0.0,0.02099,2e-05,3.80445]
[1776982000606,43.11,78023.02,0.0,0.02097,2e-05,3.80153]
[1776982005642,43.11,78021.19,0.0,0.02094,2e-05,3.79787]
[1776982010678,43.11,78023.48,0.0,0.02098,2e-05,3.80419]
[1776982015713,43.11,78023.29,0.0,0.02099,2e-05,3.80447]
[1776982022761,43.12,78021.58,0.0,0.02097,2e-05,3.80134]
[1776982027796,43.12,78020.57,0.0,0.02096,2e-05,3.79964]
[1776982032836,43.12,78023.02,0.0,0.021,2e-05,3.80628]
[1776982038205,43.12,78022.53,0.0,0.021,2e-05,3.80593]
[1776982043909,43.12,78022.77,0.0,0.021,2e-05,3.80719]
[1776982048944,43.13,78022.81,0.0,0.02101,2e-05,3.80795]
[1776982053978,43.13,78031.42,0.0,0.02114,2e-05,3.82751]
[1776982059017,43.13,78030.09,0.0,0.02112,2e-05,3.82476]
[1776982063045,43.13,78018.84,0.0,0.02095,2e-05,3.79791]
[1776982068084,43.13,78019.36,0.0,0.02096,2e-05,3.79989]
[1776982074121,43.14,78019.53,0.0,0.02097,2e-05,3.80126]
[1776982079157,43.14,78020.09,0.0,0.02098,2e-05,3.80329]
[1776982084191,43.14,78021.31,0.0,0.02101,2e-05,3.80687]
[1776982086237,43.14,78021.31,0.0,0.02101,2e-05,3.80687]
[1776982086909,43.14,78021.25,0.0,0.02101,2e-05,3.80685]
[1776982087011,43.14,78057.66,0.0,0.02158,2e-05,3.89602]
[1776982087716,43.14,78057.66,0.0,0.02158,2e-05,3.89602]
[1776982087777,43.14,78101.61,0.0,0.02228,2e-05,4.00584]
[1776982090257,43.14,78120.4,0.0,0.02259,2e-05,4.05362]
[1776982091325,43.14,78142.22,0.0,0.02295,2e-05,4.10941]
[1776982092274,43.14,78154.86,0.0,0.02317,2e-05,4.14223]
[1776982093356,43.14,78140.76,0.0,0.02292,2e-05,4.10471]
[1776982095304,43.14,78108.51,0.0,0.02239,2e-05,4.02215]
[1776982096323,43.14,78095.52,0.0,0.02218,2e-05,3.98916]
[1776982101350,43.13,78096.57,0.0,0.02219,2e-05,3.99094]
[1776982106068,43.13,78096.21,0.0,0.02218,2e-05,3.99043]
[1776982106119,43.14,78096.26,0.0,0.02219,2e-05,3.99204]
[1776982111422,43.15,78080.23,0.0,0.02195,2e-05,3.95347]
[1776982116454,43.15,78083.69,0.0,0.02201,2e-05,3.96239]
[1776982121493,43.15,78086.64,0.0,0.02205,2e-05,3.96907]
[1776982126528,43.15,78074.19,0.0,0.02184,2e-05,3.9373]
[1776982131562,43.14,78070.01,0.0,0.02177,2e-05,3.92646]
[1776982136597,43.14,78071.85,0.0,0.0218,2e-05,3.93067]
[1776982141635,43.14,78078.57,0.0,0.02191,2e-05,3.94697]
[1776982146664,43.14,78076.97,0.0,0.02188,2e-05,3.94249]
[1776982151699,43.14,78083.98,0.0,0.02199,2e-05,3.95945]
[1776982155186,43.14,78072.51,0.0,0.0218,2e-05,3.93057]
[1776982160763,43.14,78070.02,0.0,0.02176,2e-05,3.92399]
[1776982165798,43.14,78076.04,0.0,0.02185,2e-05,3.93856]
[1776982170833,43.14,78075.84,0.0,0.02185,2e-05,3.93762]
[1776982175867,43.13,78078.1,0.0,0.02187,2e-05,3.94076]
[1776982178473,43.13,78075.82,0.0,0.02183,2e-05,3.93493]
[1776982178945,43.13,78075.82,0.0,0.02183,2e-05,3.93493]
[1776982178977,43.13,78075.82,0.0,0.02183,2e-05,3.93493]
[1776982179049,43.13,78091.23,0.0,0.02208,2e-05,3.97336]
[1776982180686,43.13,78091.23,0.0,0.02208,2e-05,3.97327]
[1776982180905,43.13,78094.04,0.0,0.02212,2e-05,3.98019]
[1776982185939,43.13,78093.26,0.0,0.02211,2e-05,3.97755]
[1776982190973,43.13,78084.98,0.0,0.02197,2e-05,3.95623]
[1776982196009,43.13,78076.67,0.0,0.02183,2e-05,3.93508]
[1776982201044,43.13,78073.88,0.0,0.02178,2e-05,3.92778]
[1776982206080,43.13,78082.49,0.0,0.02192,2e-05,3.94886]
[1776982211115,43.13,78091.54,0.0,0.02206,2e-05,3.97091]
[1776982217160,43.12,78092.87,0.0,0.02208,2e-05,3.9735]
[1776982218108,43.12,78092.87,0.0,0.02208,2e-05,3.9735]
[1776982218183,43.12,78101.95,0.0,0.02223,2e-05,3.9962]
[1776982219413,43.12,78101.95,0.0,0.02222,2e-05,3.99608]
[1776982220180,43.12,78111.39,0.0,0.02238,2e-05,4.01976]
[1776982221019,43.12,78111.39,0.0,0.02238,2e-05,4.01976]
[1776982226221,43.12,78114.74,0.0,0.02242,2e-05,4.02702]
[1776982227498,43.12,78114.84,0.0,0.02242,2e-05,4.02706]
[1776982228236,43.12,78118.48,0.0,0.02248,2e-05,4.03608]
[1776982230926,43.12,78118.44,0.0,0.02248,2e-05,4.03551]
[1776982231268,43.12,78124.11,0.0,0.02256,2e-05,4.04758]
[1776982234283,43.11,78135.46,0.0,0.02274,2e-05,4.07564]
[1776982237377,43.11,78138.52,0.0,0.02279,2e-05,4.08254]
[1776982243345,43.11,78139.96,0.0,0.0228,2e-05,4.08437]
[1776982248379,43.1,78138.11,0.0,0.02276,2e-05,4.07809]
[1776982253414,43.1,78139.04,0.0,0.02276,2e-05,4.07897]
[1776982258451,43.09,78139.04,0.0,0.02275,2e-05,4.07747]
[1776982263520,43.09,78136.96,0.0,0.02271,2e-05,4.07065]
[1776982266509,43.09,78121.66,0.0,0.02245,2e-05,4.03088]
[1776982271544,43.09,78115.04,0.0,0.02233,2e-05,4.0131]
[1776982276578,43.08,78111.33,0.0,0.02227,2e-05,4.00276]
[1776982281615,43.08,78109.27,0.0,0.02223,2e-05,3.99641]
[1776982284641,43.08,78094.3,0.0,0.02198,2e-05,3.95848]
[1776982290010,43.08,78086.53,0.0,0.02185,2e-05,3.93844]
[1776982298735,43.08,78084.85,0.0,0.02181,2e-05,3.93155]
[1776982303770,43.08,78078.82,0.0,0.02171,2e-05,3.91622]
[1776982310151,43.07,78076.7,0.0,0.02168,2e-05,3.91074]
[1776982315857,43.07,78075.61,0.0,0.02166,2e-05,3.90785]
[1776982320901,43.07,78071.3,0.0,0.02159,2e-05,3.8971]
[1776982325925,43.07,78074.34,0.0,0.02164,2e-05,3.90454]
[1776982330960,43.07,78067.64,0.0,0.02153,2e-05,3.88785]
[1776982335998,43.07,78067.18,0.0,0.02152,2e-05,3.8867]
[1776982341031,43.07,78071.03,0.0,0.02158,2e-05,3.89617]
[1776982346069,43.07,78067.53,0.0,0.02153,2e-05,3.88738]
[1776982349092,43.07,78050.87,0.0,0.02126,2e-05,3.84637]
[1776982350959,43.07,78041.77,0.0,0.02112,2e-05,3.82416]
[1776982351104,43.07,78041.27,0.0,0.0211,2e-05,3.82099]
[1776982356143,43.07,78037.34,0.0,0.02104,2e-05,3.81178]
[1776982361174,43.08,78025.78,0.0,0.02087,2e-05,3.7842]
[1776982366209,43.08,78021.24,0.0,0.0208,2e-05,3.77385]
[1776982371245,43.08,78020.53,0.0,0.0208,2e-05,3.77287]
[1776982376279,43.08,78026.05,0.0,0.02089,2e-05,3.78694]
[1776982381314,43.08,78025.54,0.0,0.02088,2e-05,3.7864]
[1776982386349,43.09,78027.87,0.0,0.02092,2e-05,3.79274]
[1776982391384,43.09,78028.3,0.0,0.02093,2e-05,3.79446]
[1776982396420,43.09,78029.57,0.0,0.02096,2e-05,3.79825]
[1776982401455,43.09,78030.5,0.0,0.02098,2e-05,3.80116]
[1776982401699,43.09,78030.5,0.0,0.02098,2e-05,3.80116]
[1776982407497,43.09,78038.55,0.0,0.02111,2e-05,3.82129]
[1776982412531,43.09,78037.19,0.0,0.02108,2e-05,3.81626]
[1776982417566,43.09,78040.92,0.0,0.02114,2e-05,3.82556]
[1776982422603,43.09,78050.28,0.0,0.02128,2e-05,3.84844]
[1776982427638,43.09,78049.21,0.0,0.02127,2e-05,3.84572]
[1776982432672,43.09,78050.46,0.0,0.02128,2e-05,3.84865]
[1776982437708,43.09,78049.31,0.0,0.02126,2e-05,3.84567]
[1776982442840,43.09,78043.67,0.0,0.02118,2e-05,3.8318]
[1776982447860,43.09,78046.41,0.0,0.02122,2e-05,3.83847]
[1776982452896,43.09,78046.28,0.0,0.02122,2e-05,3.8381]
[1776982457932,43.09,78045.18,0.0,0.0212,2e-05,3.83537]
[1776982462970,43.09,78044.73,0.0,0.02119,2e-05,3.83422]
[1776982468001,43.09,78044.54,0.0,0.02119,2e-05,3.83371]
[1776982473036,43.09,78037.62,0.0,0.02107,2e-05,3.81474]
[1776982479078,43.09,78033.15,0.0,0.021,2e-05,3.80402]
[1776982484113,43.09,78035.01,0.0,0.02103,2e-05,3.80866]
[1776982489148,43.09,78036.02,0.0,0.02105,2e-05,3.81122]
[1776982494182,43.09,78037.06,0.0,0.02106,2e-05,3.81384]
[1776982499217,43.09,78036.93,0.0,0.02106,2e-05,3.81361]
[1776982504255,43.09,78046.28,0.0,0.02121,2e-05,3.8365]
[1776982509289,43.09,78045.6,0.0,0.0212,2e-05,3.8348]
[1776982514338,43.09,78053.86,0.0,0.02133,2e-05,3.85494]
[1776982518367,43.09,78039.81,0.0,0.02111,2e-05,3.82043]
[1776982523403,43.09,78031.68,0.0,0.02098,2e-05,3.80083]
[1776982528437,43.09,78030.77,0.0,0.02097,2e-05,3.7989]
[1776982533473,43.09,78028.88,0.0,0.02093,2e-05,3.79267]
[1776982538507,43.1,78025.87,0.0,0.02089,2e-05,3.78585]
[1776982542535,43.1,78010.15,0.0,0.02065,2e-05,3.74841]
[1776982547572,43.1,78019.2,0.0,0.02079,2e-05,3.77102]
[1776982553612,43.1,78019.62,0.0,0.02081,2e-05,3.77299]
[1776982558647,43.1,78019.27,0.0,0.02081,2e-05,3.77299]
[1776982563683,43.11,78021.54,0.0,0.02085,2e-05,3.77932]
[1776982568718,43.11,78032.09,0.0,0.02101,2e-05,3.80567]
[1776982571743,43.11,78050.64,0.0,0.02131,2e-05,3.85127]
[1776982576776,43.11,78059.56,0.0,0.02145,2e-05,3.87324]
[1776982580982,43.11,78057.91,0.0,0.02142,2e-05,3.86914]
[1776982581815,43.11,78066.42,0.0,0.02156,2e-05,3.89011]
[1776982586846,43.11,78077.76,0.0,0.02173,2e-05,3.91786]
[1776982592126,43.11,78092.71,0.0,0.02196,2e-05,3.95251]
[1776982593027,43.11,78092.71,0.0,0.02196,2e-05,3.95251]
[1776982593099,43.11,78087.32,0.0,0.02187,2e-05,3.93893]
[1776982598929,43.11,78085.77,0.0,0.02184,2e-05,3.9346]
[1776982603963,43.1,78076.96,0.0,0.0217,2e-05,3.91238]
[1776982608998,43.1,78077.62,0.0,0.02171,2e-05,3.91382]
[1776982614033,43.1,78077.59,0.0,0.02171,2e-05,3.91354]
[1776982618348,43.1,78078.02,0.0,0.02171,2e-05,3.91449]
[1776982620127,43.1,78077.94,0.0,0.02171,2e-05,3.91422]
[1776982620249,43.1,78077.94,0.0,0.02171,2e-05,3.91422]
[1776982620350,43.1,78067.29,0.0,0.02154,2e-05,3.88777]
[1776982626250,43.1,78060.41,0.0,0.02143,2e-05,3.87094]
[1776982626328,43.1,78071.15,0.0,0.0216,2e-05,3.89744]
[1776982628161,43.1,78089.61,0.0,0.0219,2e-05,3.94332]
[1776982631262,43.1,78103.19,0.0,0.02212,2e-05,3.97734]
[1776982632447,43.1,78129.08,0.0,0.02254,2e-05,4.04277]
[1776982636130,43.11,78132.06,0.0,0.0226,2e-05,4.05207]
[1776982636215,43.11,78132.53,0.0,0.02261,2e-05,4.05391]
[1776982636993,43.11,78132.53,0.0,0.02261,2e-05,4.05391]
[1776982637221,43.11,78132.8,0.0,0.02262,2e-05,4.05432]
[1776982638368,43.11,78132.8,0.0,0.02262,2e-05,4.05432]
[1776982638433,43.11,78132.8,0.0,0.02262,2e-05,4.05432]
[1776982638524,43.11,78140.11,0.0,0.02274,2e-05,4.07268]
[1776982640041,43.11,78140.11,0.0,0.02273,2e-05,4.07237]
[1776982640245,43.11,78141.7,0.0,0.02276,2e-05,4.07611]
[1776982645280,43.1,78142.03,0.0,0.02276,2e-05,4.07628]
[1776982648581,43.1,78135.54,0.0,0.02265,2e-05,4.05911]
[1776982648653,43.1,78136.12,0.0,0.02266,2e-05,4.0603]
[1776982651062,43.11,78135.59,0.0,0.02266,2e-05,4.06021]
[1776982655838,43.11,78138.93,0.0,0.02272,2e-05,4.06915]
[1776982655839,43.11,78156.11,0.0,0.02301,2e-05,4.11383]
[1776982657380,43.12,78180.84,0.0,0.02343,2e-05,4.1785]
[1776982659383,43.12,78162.09,0.0,0.02312,2e-05,4.13131]
[1776982662663,43.12,78140.39,0.0,0.02276,2e-05,4.07621]
[1776982666310,43.13,78135.82,0.0,0.0227,2e-05,4.06627]
[1776982666893,43.13,78135.82,0.0,0.0227,2e-05,4.06627]
[1776982666905,43.13,78138.65,0.0,0.02275,2e-05,4.07411]
[1776982668316,43.13,78138.65,0.0,0.02275,2e-05,4.07472]
[1776982670652,43.13,78151.7,0.0,0.02298,2e-05,4.10937]
[1776982676505,43.14,78148.07,0.0,0.02294,2e-05,4.10376]
[1776982681544,43.15,78140.14,0.0,0.02283,2e-05,4.0862]
[1776982686577,43.16,78144.41,0.0,0.02292,2e-05,4.09985]
[1776982689606,43.16,78132.67,0.0,0.02273,2e-05,4.07146]
[1776982694636,43.17,78135.35,0.0,0.0228,2e-05,4.08126]
[1776982699670,43.17,78135.36,0.0,0.02282,2e-05,4.08415]
[1776982704706,43.18,78137.2,0.0,0.02287,2e-05,4.09173]
[1776982709741,43.19,78138.96,0.0,0.02291,2e-05,4.09908]
[1776982714779,43.2,78136.45,0.0,0.02288,2e-05,4.09341]
[1776982715786,43.2,78125.96,0.0,0.0227,2e-05,4.06627]
[1776982720818,43.2,78119.87,0.0,0.02262,2e-05,4.05296]
[1776982725855,43.21,78115.52,0.0,0.02257,2e-05,4.04501]
[1776982730900,43.22,78114.16,0.0,0.02257,2e-05,4.04462]
[1776982731448,43.22,78114.16,0.0,0.02257,2e-05,4.04462]
[1776982731557,43.22,78114.16,0.0,0.02257,2e-05,4.04462]
[1776982731906,43.22,78116.92,0.0,0.02261,2e-05,4.05224]
[1776982737004,43.23,78123.64,0.0,0.02274,2e-05,4.07164]
[1776982737029,43.23,78122.22,0.0,0.02272,2e-05,4.06858]
[1776982742975,43.24,78122.76,0.0,0.02275,2e-05,4.07327]
[1776982747200,43.24,78132.49,0.0,0.02293,2e-05,4.10026]
[1776982749330,43.24,78138.09,0.0,0.02303,2e-05,4.11562]
[1776982755064,43.25,78145.05,0.0,0.02316,2e-05,4.13628]
[1776982760105,43.26,78146.25,0.0,0.0232,2e-05,4.14164]
[1776982765144,43.26,78143.48,0.0,0.02317,2e-05,4.1367]
[1776982770131,43.27,78134.99,0.0,0.02304,2e-05,4.11671]
[1776982770226,43.27,78163.93,0.0,0.02353,2e-05,4.19236]
[1776982771185,43.27,78198.87,0.0,0.02412,2e-05,4.28204]
[1776982776223,43.27,78197.82,0.0,0.0241,2e-05,4.27911]
[1776982781372,43.27,78192.48,0.0,0.02401,2e-05,4.26597]
[1776982782268,43.27,78212.9,0.0,0.02437,2e-05,4.32005]
[1776982783541,43.27,78232.28,0.0,0.02471,2e-05,4.37218]
[1776982785769,43.27,78232.28,0.0,0.02471,2e-05,4.37223]
[1776982785862,43.27,78232.28,0.0,0.02471,2e-05,4.37223]
[1776982785943,43.27,78231.46,0.0,0.0247,2e-05,4.3701]
[1776982788402,43.27,78221.48,0.0,0.02452,2e-05,4.34343]
[1776982788503,43.27,78207.26,0.0,0.02428,2e-05,4.30579]
[1776982793612,43.28,78212.65,0.0,0.02437,2e-05,4.32085]
[1776982799391,43.28,78209.34,0.0,0.02432,2e-05,4.31297]
[1776982802414,43.28,78219.56,0.0,0.0245,2e-05,4.34051]
[1776982806452,43.28,78206.09,0.0,0.02427,2e-05,4.3054]
[1776982808467,43.28,78195.29,0.0,0.02409,2e-05,4.27703]
[1776982809474,43.28,78207.57,0.0,0.0243,2e-05,4.30996]
[1776982811487,43.28,78217.97,0.0,0.02449,2e-05,4.33779]
[1776982813755,43.28,78202.43,0.0,0.02422,2e-05,4.29697]
[1776982819556,43.29,78208.53,0.0,0.02433,2e-05,4.3142]
[1776982824587,43.29,78206.28,0.0,0.0243,2e-05,4.30919]
[1776982827608,43.29,78221.26,0.0,0.02457,2e-05,4.34964]
[1776982832643,43.29,78224.03,0.0,0.02461,2e-05,4.35545]
[1776982837678,43.29,78223.29,0.0,0.0246,2e-05,4.35409]
[1776982840514,43.29,78228.04,0.0,0.02468,2e-05,4.36721]
[1776982840705,43.29,78238.48,0.0,0.02487,2e-05,4.39526]
[1776982845738,43.3,78232.53,0.0,0.02477,2e-05,4.37963]
[1776982848862,43.3,78227.63,0.0,0.02468,2e-05,4.36663]
[1776982848881,43.3,78217.46,0.0,0.0245,2e-05,4.33963]
[1776982852635,43.3,78212.84,0.0,0.02442,2e-05,4.32759]
[1776982852788,43.3,78212.54,0.0,0.02442,2e-05,4.32709]
[1776982857822,43.3,78210.57,0.0,0.02439,2e-05,4.32257]
[1776982862857,43.3,78207.71,0.0,0.02435,2e-05,4.31574]
[1776982867891,43.3,78204.78,0.0,0.0243,2e-05,4.30877]
[1776982872932,43.31,78206.04,0.0,0.02433,2e-05,4.31299]
[1776982877963,43.31,78196.78,0.0,0.02417,2e-05,4.28936]
[1776982882998,43.31,78190.95,0.0,0.02408,2e-05,4.27509]
[1776982887026,43.31,78203.76,0.0,0.02431,2e-05,4.30987]
[1776982890057,43.31,78219.75,0.0,0.02459,2e-05,4.35291]
[1776982895087,43.32,78224.27,0.0,0.02466,2e-05,4.36338]
[1776982900121,43.32,78220.66,0.0,0.0246,2e-05,4.35441]
[1776982905156,43.32,78217.7,0.0,0.02456,2e-05,4.34721]
[1776982910131,43.32,78215.4,0.0,0.02452,2e-05,4.34171]
[1776982910205,43.32,78191.2,0.0,0.0241,2e-05,4.27773]
[1776982912147,43.32,78191.2,0.0,0.0241,2e-05,4.278]
[1776982912204,43.32,78190.65,0.0,0.02409,2e-05,4.27682]
[1776982917239,43.33,78188.32,0.0,0.02406,2e-05,4.27203]
[1776982922273,43.33,78185.75,0.0,0.02403,2e-05,4.26661]
[1776982929323,43.33,78184.8,0.0,0.02402,2e-05,4.26604]
[1776982930787,43.33,78184.8,0.0,0.02402,2e-05,4.26604]
[1776982930850,43.34,78187.01,0.0,0.02407,2e-05,4.2724]
[1776982934308,43.34,78190.23,0.0,0.02412,2e-05,4.28115]
[1776982934384,43.34,78194.09,0.0,0.02419,2e-05,4.29184]
[1776982939397,43.34,78193.94,0.0,0.0242,2e-05,4.29254]
[1776982942414,43.34,78181.36,0.0,0.02398,2e-05,4.26007]
[1776982947457,43.35,78177.97,0.0,0.02394,2e-05,4.25255]
[1776982951480,43.35,78168.01,0.0,0.02376,2e-05,4.22553]
[1776982956517,43.35,78170.22,0.0,0.02381,2e-05,4.23296]
[1776982961550,43.36,78170.12,0.0,0.02382,2e-05,4.23436]
[1776982966585,43.36,78170.47,0.0,0.02384,2e-05,4.23693]
[1776982971619,43.37,78170.19,0.0,0.02384,2e-05,4.23786]
[1776982975926,43.37,78169.35,0.0,0.02384,2e-05,4.23699]
[1776982975982,43.37,78169.36,0.0,0.02384,2e-05,4.23734]
[1776982978923,43.37,78169.65,0.0,0.02385,2e-05,4.23843]
[1776982983704,43.38,78159.18,0.0,0.02368,2e-05,4.21305]
[1776982988740,43.38,78146.98,0.0,0.02349,2e-05,4.18317]
[1776982993775,43.39,78145.05,0.0,0.02347,2e-05,4.18019]
[1776982998812,43.39,78146.05,0.0,0.0235,2e-05,4.18476]
[1776983003846,43.4,78145.78,0.0,0.02351,2e-05,4.18602]
[1776983008884,43.4,78150.06,0.0,0.02359,2e-05,4.19905]
[1776983013918,43.41,78163.1,0.0,0.02381,2e-05,4.23286]
[1776983018953,43.41,78162.44,0.0,0.02381,2e-05,4.2327]
[1776983023987,43.41,78169.26,0.0,0.02394,2e-05,4.25199]
[1776983029023,43.42,78165.37,0.0,0.02388,2e-05,4.24313]
[1776983034060,43.42,78166.37,0.0,0.02391,2e-05,4.24704]
[1776983039094,43.42,78163.11,0.0,0.02386,2e-05,4.23974]
[1776983042122,43.43,78178.82,0.0,0.02414,2e-05,4.28164]
[1776983047149,43.43,78173.98,0.0,0.02406,2e-05,4.26983]
[1776983052183,43.43,78174.49,0.0,0.02407,2e-05,4.27218]
[1776983058226,43.43,78178.38,0.0,0.02415,2e-05,4.28358]
[1776983063261,43.44,78180.02,0.0,0.02418,2e-05,4.28883]
[1776983068296,43.44,78182.11,0.0,0.02423,2e-05,4.29523]
[1776983073335,43.44,78177.06,0.0,0.02413,2e-05,4.28065]
[1776983078366,43.44,78182.49,0.0,0.02423,2e-05,4.29589]
[1776983083401,43.44,78182.32,0.0,0.02424,2e-05,4.29619]
[1776983088437,43.45,78180.89,0.0,0.02422,2e-05,4.29317]
[1776983093474,43.45,78182.95,0.0,0.02426,2e-05,4.29936]
[1776983098507,43.45,78184.09,0.0,0.02428,2e-05,4.30312]
[1776983103555,43.45,78180.32,0.0,0.02422,2e-05,4.29392]
[1776983110599,43.46,78173.04,0.0,0.0241,2e-05,4.27606]
[1776983115877,43.46,78174.18,0.0,0.02413,2e-05,4.28005]
[1776983121677,43.46,78168.71,0.0,0.02404,2e-05,4.26684]
[1776983126712,43.46,78171.4,0.0,0.0241,2e-05,4.27494]
[1776983131747,43.47,78169.87,0.0,0.02407,2e-05,4.26971]
[1776983136784,43.47,78160.69,0.0,0.02391,2e-05,4.24675]
[1776983141819,43.47,78160.82,0.0,0.02392,2e-05,4.24828]
[1776983146171,43.47,78158.59,0.0,0.02389,2e-05,4.24318]
[1776983146449,43.47,78158.59,0.0,0.02389,2e-05,4.24318]
[1776983146493,43.47,78149.71,0.0,0.02374,2e-05,4.22048]
[1776983147863,43.48,78138.61,0.0,0.02356,2e-05,4.19191]
[1776983152899,43.48,78135.65,0.0,0.02352,2e-05,4.18592]
[1776983153706,43.48,78135.65,0.0,0.02352,2e-05,4.18592]
[1776983153905,43.48,78135.09,0.0,0.02351,2e-05,4.1848]
[1776983158942,43.49,78136.89,0.0,0.02355,2e-05,4.19108]
[1776983163978,43.49,78138.87,0.0,0.02359,2e-05,4.19779]
[1776983170022,43.49,78142.07,0.0,0.02366,2e-05,4.20799]
[1776983175052,43.5,78145.65,0.0,0.02373,2e-05,4.21883]
[1776983181094,43.5,78144.43,0.0,0.02373,2e-05,4.21785]
[1776983186375,43.51,78150.14,0.0,0.02383,2e-05,4.23426]
[1776983192180,43.51,78151.29,0.0,0.02385,2e-05,4.23684]
[1776983197215,43.52,78157.59,0.0,0.02397,2e-05,4.25471]
[1776983203256,43.52,78163.12,0.0,0.02408,2e-05,4.27057]
[1776983208292,43.52,78163.84,0.0,0.0241,2e-05,4.27356]
[1776983213328,43.52,78163.18,0.0,0.02409,2e-05,4.27288]
[1776983219370,43.53,78166.21,0.0,0.02415,2e-05,4.28205]
[1776983224404,43.53,78165.41,0.0,0.02414,2e-05,4.28094]
[1776983229439,43.53,78163.87,0.0,0.02413,2e-05,4.27792]
[1776983235481,43.54,78162.85,0.0,0.02412,2e-05,4.2765]
[1776983240516,43.54,78162.85,0.0,0.02412,2e-05,4.27756]
[1776983245553,43.54,78169.22,0.0,0.02424,2e-05,4.29531]
[1776983250625,43.54,78175.62,0.0,0.02436,2e-05,4.31296]
[1776983256630,43.55,78170.79,0.0,0.02427,2e-05,4.29899]
[1776983261665,43.55,78169.49,0.0,0.02425,2e-05,4.2964]
[1776983264693,43.55,78179.7,0.0,0.02443,2e-05,4.32387]
[1776983269728,43.55,78183.16,0.0,0.0245,2e-05,4.33364]
[1776983274763,43.55,78184.15,0.0,0.02452,2e-05,4.33684]
[1776983279799,43.55,78191.6,0.0,0.02465,2e-05,4.35714]
[1776983284832,43.55,78185.36,0.0,0.02454,2e-05,4.34097]
[1776983289871,43.56,78184.59,0.0,0.02453,2e-05,4.33948]
[1776983295917,43.56,78184.26,0.0,0.02453,2e-05,4.33927]
[1776983300951,43.56,78189.34,0.0,0.02463,2e-05,4.3533]
[1776983305989,43.56,78190.87,0.0,0.02466,2e-05,4.35782]
[1776983311023,43.56,78192.07,0.0,0.02467,2e-05,4.3592]
[1776983315057,43.56,78203.94,0.0,0.02488,2e-05,4.39114]
[1776983317422,43.56,78225.54,0.0,0.02526,2e-05,4.4493]
[1776983317774,43.56,78225.54,0.0,0.02526,2e-05,4.4493]
[1776983318081,43.56,78225.54,0.0,0.02526,2e-05,4.44929]
[1776983319006,43.56,78225.54,0.0,0.02526,2e-05,4.44929]
[1776983319087,43.56,78244.43,0.0,0.0256,2e-05,4.5005]
[1776983322873,43.56,78244.82,0.0,0.02561,2e-05,4.50114]
[1776983323112,43.56,78245.45,0.0,0.02562,2e-05,4.50272]
[1776983324615,43.56,78245.45,0.0,0.02562,2e-05,4.50272]
[1776983324673,43.56,78246.62,0.0,0.02564,2e-05,4.50561]
[1776983326957,43.56,78246.8,0.0,0.02564,2e-05,4.50611]
[1776983327364,43.56,78246.62,0.0,0.02563,2e-05,4.50516]
[1776983331904,43.56,78244.27,0.0,0.02559,2e-05,4.4983]
[1776983332171,43.56,78245.1,0.0,0.0256,2e-05,4.50041]
[1776983334488,43.56,78241.13,0.0,0.02553,2e-05,4.48945]
[1776983336509,43.56,78240.6,0.0,0.02552,2e-05,4.48775]
[1776983336537,43.55,78236.11,0.0,0.02544,2e-05,4.47531]
[1776983342246,43.55,78233.28,0.0,0.02538,2e-05,4.46705]
[1776983347504,43.55,78227.42,0.0,0.02527,2e-05,4.45074]
[1776983348629,43.55,78227.42,0.0,0.02527,2e-05,4.45074]
[1776983348678,43.55,78225.41,0.0,0.02524,2e-05,4.44523]
[1776983352146,43.55,78223.48,0.0,0.0252,2e-05,4.43981]
[1776983357574,43.55,78211.01,0.0,0.02498,2e-05,4.40589]
[1776983361379,43.55,78197.23,0.0,0.02473,2e-05,4.36903]
[1776983366414,43.55,78191.67,0.0,0.02464,2e-05,4.3545]
[1776983372456,43.55,78191.04,0.0,0.02462,2e-05,4.3511]
[1776983377856,43.55,78190.95,0.0,0.02462,2e-05,4.3512]
[1776983377952,43.55,78190.95,0.0,0.02462,2e-05,4.3512]
[1776983377975,43.55,78187.81,0.0,0.02456,2e-05,4.34285]
[1776983380520,43.55,78172.24,0.0,0.02429,2e-05,4.30197]
[1776983384854,43.56,78169.78,0.0,0.02425,2e-05,4.29601]
[1776983384887,43.56,78168.96,0.0,0.02424,2e-05,4.2942]
[1776983390589,43.56,78161.73,0.0,0.02412,2e-05,4.27613]
[1776983395625,43.56,78161.37,0.0,0.02412,2e-05,4.27623]
[1776983400659,43.56,78161.42,0.0,0.02413,2e-05,4.27744]
[1776983405694,43.57,78164.17,0.0,0.02419,2e-05,4.28575]
[1776983410730,43.57,78164.65,0.0,0.0242,2e-05,4.28804]
[1776983415770,43.57,78164.49,0.0,0.02421,2e-05,4.28862]
[1776983420803,43.58,78164.76,0.0,0.02422,2e-05,4.2903]
[1776983423822,43.58,78176.18,0.0,0.02442,2e-05,4.32096]
[1776983428857,43.58,78177.25,0.0,0.02444,2e-05,4.32442]
[1776983433892,43.58,78174.75,0.0,0.02439,2e-05,4.31635]
[1776983438926,43.58,78178.19,0.0,0.02446,2e-05,4.32609]
[1776983443962,43.58,78180.31,0.0,0.0245,2e-05,4.33233]
[1776983450002,43.59,78182.35,0.0,0.02454,2e-05,4.3385]
[1776983455039,43.59,78182.8,0.0,0.02455,2e-05,4.34034]
[1776983460085,43.59,78182.9,0.0,0.02456,2e-05,4.34112]
[1776983460146,43.59,78182.9,0.0,0.02456,2e-05,4.34112]
[1776983460284,43.59,78182.9,0.0,0.02456,2e-05,4.34112]
[1776983461097,43.59,78183.18,0.0,0.02456,2e-05,4.34199]
[1776983466116,43.59,78185.83,0.0,0.02461,2e-05,4.34971]
[1776983469551,43.59,78186.83,0.0,0.02463,2e-05,4.35259]
[1776983469598,43.59,78187.0,0.0,0.02463,2e-05,4.35315]
[1776983475180,43.59,78193.57,0.0,0.02475,2e-05,4.37128]
[1776983480217,43.59,78197.37,0.0,0.02482,2e-05,4.38176]
[1776983485251,43.59,78198.14,0.0,0.02484,2e-05,4.38411]
[1776983490289,43.59,78198.75,0.0,0.02485,2e-05,4.38602]
[1776983495323,43.6,78205.17,0.0,0.02496,2e-05,4.40128]
[1776983500357,43.6,78210.12,0.0,0.02504,2e-05,4.41465]
[1776983505392,43.6,78209.06,0.0,0.02503,2e-05,4.41184]
[1776983510429,43.6,78213.26,0.0,0.0251,2e-05,4.42315]
[1776983515464,43.6,78210.1,0.0,0.02504,2e-05,4.41458]
[1776983520498,43.6,78208.82,0.0,0.02502,2e-05,4.41107]
[1776983525533,43.6,78207.18,0.0,0.02499,2e-05,4.4066]
[1776983531575,43.6,78205.69,0.0,0.02496,2e-05,4.40251]
[1776983536611,43.59,78205.0,0.0,0.02495,2e-05,4.40055]
[1776983541645,43.59,78205.62,0.0,0.02496,2e-05,4.40207]
[1776983546680,43.59,78203.89,0.0,0.02493,2e-05,4.39723]
[1776983551715,43.59,78202.93,0.0,0.0249,2e-05,4.39225]
[1776983556749,43.59,78201.28,0.0,0.02487,2e-05,4.38764]
[1776983561793,43.59,78200.81,0.0,0.02486,2e-05,4.3862]
[1776983566823,43.59,78201.15,0.0,0.02486,2e-05,4.38692]
[1776983571858,43.59,78200.73,0.0,0.02485,2e-05,4.38557]
[1776983576895,43.59,78198.95,0.0,0.02482,2e-05,4.38061]
[1776983581931,43.59,78198.4,0.0,0.02481,2e-05,4.37895]
[1776983586965,43.59,78190.46,0.0,0.02467,2e-05,4.35774]
[1776983592000,43.59,78189.63,0.0,0.02466,2e-05,4.35561]
[1776983593006,43.59,78203.64,0.0,0.0249,2e-05,4.39299]
[1776983594013,43.59,78215.03,0.0,0.02511,2e-05,4.42357]
[1776983596762,43.59,78216.47,0.0,0.02513,2e-05,4.42727]
[1776983600067,43.59,78230.46,0.0,0.02538,2e-05,4.46464]
[1776983602048,43.59,78230.13,0.0,0.02537,2e-05,4.46361]
[1776983602134,43.59,78229.74,0.0,0.02536,2e-05,4.46228]
[1776983608115,43.59,78230.53,0.0,0.02537,2e-05,4.46368]
[1776983613148,43.58,78229.37,0.0,0.02534,2e-05,4.45776]
[1776983619190,43.58,78224.59,0.0,0.02525,2e-05,4.44423]
[1776983624226,43.58,78219.31,0.0,0.02515,2e-05,4.42957]
[1776983629263,43.58,78212.35,0.0,0.02502,2e-05,4.41049]
[1776983634299,43.58,78212.36,0.0,0.02502,2e-05,4.41025]
[1776983639552,43.58,78211.86,0.0,0.02501,2e-05,4.40867]
[1776983641887,43.58,78211.86,0.0,0.02501,2e-05,4.40863]
[1776983641925,43.58,78225.56,0.0,0.02525,2e-05,4.44548]
[1776983646888,43.58,78220.9,0.0,0.02517,2e-05,4.43249]
[1776983652425,43.58,78219.25,0.0,0.02513,2e-05,4.42734]
[1776983657460,43.58,78220.43,0.0,0.02515,2e-05,4.43001]
[1776983662736,43.57,78219.89,0.0,0.02514,2e-05,4.42816]
[1776983668536,43.57,78217.03,0.0,0.02508,2e-05,4.41981]
[1776983674579,43.57,78214.02,0.0,0.02501,2e-05,4.40899]
[1776983679835,43.57,78214.05,0.0,0.02501,2e-05,4.40869]
[1776983683645,43.57,78197.49,0.0,0.02472,2e-05,4.36407]
[1776983688680,43.57,78193.19,0.0,0.02464,2e-05,4.35274]
[1776983693713,43.57,78191.87,0.0,0.02462,2e-05,4.34938]
[1776983698749,43.57,78191.62,0.0,0.02462,2e-05,4.34891]
[1776983703785,43.57,78192.91,0.0,0.02464,2e-05,4.35259]
[1776983708824,43.57,78194.44,0.0,0.02467,2e-05,4.35691]
[1776983709723,43.57,78194.44,0.0,0.02467,2e-05,4.35691]
[1776983710058,43.57,78207.75,0.0,0.0249,2e-05,4.39252]
[1776983715868,43.57,78213.94,0.0,0.02501,2e-05,4.409]
[1776983716559,43.57,78213.94,0.0,0.02501,2e-05,4.409]
[1776983716660,43.57,78213.58,0.0,0.02501,2e-05,4.40799]
[1776983722982,43.57,78214.35,0.0,0.02502,2e-05,4.40989]
[1776983723054,43.57,78213.85,0.0,0.02501,2e-05,4.40845]
[1776983724437,43.57,78213.85,0.0,0.02501,2e-05,4.40841]
[1776983724933,43.57,78213.88,0.0,0.02501,2e-05,4.40844]
[1776983725959,43.57,78213.88,0.0,0.02501,2e-05,4.40844]
[1776983726042,43.57,78213.99,0.0,0.02501,2e-05,4.40868]
[1776983731981,43.57,78211.48,0.0,0.02495,2e-05,4.3994]
[1776983737015,43.57,78210.79,0.0,0.02494,2e-05,4.39724]
[1776983742054,43.57,78209.52,0.0,0.02491,2e-05,4.39348]
[1776983746865,43.57,78216.55,0.0,0.02504,2e-05,4.41228]
[1776983746967,43.57,78220.56,0.0,0.02511,2e-05,4.4226]
[1776983749389,43.57,78220.56,0.0,0.02511,2e-05,4.42249]
[1776983750340,43.57,78235.58,0.0,0.02537,2e-05,4.46281]
[1776983756151,43.56,78236.73,0.0,0.02539,2e-05,4.46495]
[1776983761183,43.56,78240.53,0.0,0.02545,2e-05,4.47445]
[1776983763561,43.56,78237.09,0.0,0.02539,2e-05,4.46478]
[1776983764205,43.56,78237.91,0.0,0.0254,2e-05,4.46685]
[1776983766220,43.56,78248.36,0.0,0.02559,2e-05,4.49495]
[1776983767483,43.56,78252.09,0.0,0.02565,2e-05,4.50496]
[1776983768050,43.56,78252.09,0.0,0.02565,2e-05,4.50496]
[1776983771265,43.56,78251.04,0.0,0.02563,2e-05,4.50147]
[1776983771356,43.56,78250.57,0.0,0.02562,2e-05,4.49977]
[1776983777300,43.55,78245.08,0.0,0.02551,2e-05,4.4837]
[1776983782336,43.55,78245.06,0.0,0.02551,2e-05,4.48274]
[1776983787386,43.55,78238.8,0.0,0.02539,2e-05,4.46485]
[1776983792407,43.55,78231.51,0.0,0.02524,2e-05,4.44228]
[1776983800470,43.55,78231.78,0.0,0.02524,2e-05,4.44221]
[1776983803492,43.55,78242.26,0.0,0.02542,2e-05,4.4703]
[1776983804499,43.55,78253.1,0.0,0.02562,2e-05,4.49966]
[1776983809532,43.54,78252.2,0.0,0.0256,2e-05,4.49622]
[1776983814569,43.54,78253.91,0.0,0.02562,2e-05,4.49993]
[1776983819606,43.54,78244.46,0.0,0.02544,2e-05,4.47324]
[1776983824654,43.54,78245.62,0.0,0.02546,2e-05,4.47564]
[1776983829677,43.53,78250.27,0.0,0.02554,2e-05,4.48754]
[1776983834712,43.53,78262.43,0.0,0.02575,2e-05,4.51983]
[1776983839746,43.53,78263.51,0.0,0.02577,2e-05,4.52168]
[1776983844783,43.53,78254.72,0.0,0.0256,2e-05,4.49658]
[1776983849341,43.53,78250.87,0.0,0.02553,2e-05,4.48558]
[1776983851042,43.52,78224.8,0.0,0.02504,2e-05,4.41229]
[1776983853044,43.52,78224.8,0.0,0.02504,2e-05,4.41229]
[1776983853145,43.52,78224.7,0.0,0.02503,2e-05,4.41095]
[1776983858883,43.52,78222.5,0.0,0.02499,2e-05,4.40481]
[1776983863916,43.52,78222.96,0.0,0.025,2e-05,4.40588]
[1776983868953,43.52,78219.85,0.0,0.02494,2e-05,4.39729]
[1776983873987,43.52,78216.99,0.0,0.02489,2e-05,4.38939]
[1776983880046,43.52,78214.99,0.0,0.02485,2e-05,4.38375]
[1776983884063,43.52,78203.96,0.0,0.02466,2e-05,4.35412]
[1776983889094,43.52,78199.79,0.0,0.02458,2e-05,4.34305]
[1776983894130,43.52,78208.51,0.0,0.02474,2e-05,4.36638]
[1776983899166,43.52,78214.11,0.0,0.02483,2e-05,4.38114]
[1776983904201,43.52,78212.36,0.0,0.0248,2e-05,4.37621]
[1776983909235,43.52,78208.59,0.0,0.02473,2e-05,4.36592]
[1776983914271,43.52,78206.8,0.0,0.02469,2e-05,4.35876]
[1776983919306,43.52,78206.42,0.0,0.02468,2e-05,4.3576]
[1776983924341,43.52,78206.21,0.0,0.02468,2e-05,4.35689]
[1776983929382,43.51,78208.27,0.0,0.02471,2e-05,4.36216]
[1776983934412,43.51,78206.13,0.0,0.02467,2e-05,4.3563]
[1776983939446,43.51,78203.9,0.0,0.02463,2e-05,4.35017]
[1776983944480,43.51,78205.71,0.0,0.02466,2e-05,4.35486]
[1776983949519,43.51,78211.03,0.0,0.02476,2e-05,4.36881]
[1776983954552,43.51,78216.37,0.0,0.02485,2e-05,4.38281]
[1776983959588,43.51,78212.86,0.0,0.02478,2e-05,4.37312]
[1776983964624,43.51,78213.71,0.0,0.0248,2e-05,4.37516]
[1776983969658,43.51,78208.59,0.0,0.02471,2e-05,4.36128]
[1776983974696,43.51,78207.54,0.0,0.02467,2e-05,4.35611]
[1776983980735,43.51,78205.56,0.0,0.02464,2e-05,4.35066]
[1776983984766,43.51,78216.8,0.0,0.02484,2e-05,4.38056]
[1776983989803,43.51,78223.54,0.0,0.02495,2e-05,4.39814]
[1776983995844,43.51,78219.69,0.0,0.02488,2e-05,4.38735]
[1776984000878,43.51,78214.86,0.0,0.02479,2e-05,4.37414]
[1776984005914,43.51,78222.59,0.0,0.02493,2e-05,4.39462]
[1776984010948,43.5,78224.75,0.0,0.02497,2e-05,4.40018]
[1776984015989,43.5,78224.0,0.0,0.02495,2e-05,4.39794]
[1776984018003,43.5,78212.14,0.0,0.02474,2e-05,4.36618]
[1776984023037,43.5,78211.02,0.0,0.02472,2e-05,4.36332]
[1776984030090,43.51,78210.79,0.0,0.02472,2e-05,4.36287]
[1776984035123,43.51,78209.81,0.0,0.02469,2e-05,4.35817]
[1776984040156,43.51,78207.61,0.0,0.02465,2e-05,4.35233]
[1776984046199,43.51,78201.73,0.0,0.02455,2e-05,4.33691]
[1776984051233,43.51,78204.68,0.0,0.0246,2e-05,4.34495]
[1776984056269,43.51,78204.16,0.0,0.02459,2e-05,4.3437]
[1776984061304,43.51,78200.78,0.0,0.02454,2e-05,4.33484]
[1776984066338,43.51,78200.62,0.0,0.02453,2e-05,4.33463]
[1776984072593,43.51,78204.72,0.0,0.02461,2e-05,4.34576]
[1776984079432,43.5,78210.09,0.0,0.02469,2e-05,4.35821]
[1776984084465,43.5,78204.24,0.0,0.02457,2e-05,4.33989]
[1776984089499,43.5,78202.54,0.0,0.02454,2e-05,4.3355]
[1776984095541,43.5,78208.16,0.0,0.02463,2e-05,4.34836]
[1776984099034,43.5,78211.99,0.0,0.0247,2e-05,4.3586]
[1776984099094,43.5,78211.99,0.0,0.0247,2e-05,4.3586]
[1776984099575,43.5,78212.97,0.0,0.02471,2e-05,4.36122]
[1776984100580,43.5,78228.59,0.0,0.02499,2e-05,4.40307]
[1776984101587,43.5,78239.27,0.0,0.02518,2e-05,4.43164]
[1776984106622,43.5,78244.2,0.0,0.02526,2e-05,4.44426]
[1776984107537,43.5,78244.2,0.0,0.02526,2e-05,4.44426]
[1776984107629,43.49,78244.34,0.0,0.02526,2e-05,4.4445]
[1776984112664,43.49,78250.52,0.0,0.02537,2e-05,4.46051]
[1776984113125,43.49,78250.52,0.0,0.02537,2e-05,4.46051]
[1776984113669,43.49,78251.17,0.0,0.02538,2e-05,4.46211]
[1776984118711,43.49,78251.71,0.0,0.02539,2e-05,4.46274]
[1776984123751,43.49,78249.78,0.0,0.02535,2e-05,4.4567]
[1776984128775,43.49,78249.97,0.0,0.02534,2e-05,4.45647]
[1776984137837,43.48,78251.54,0.0,0.02536,2e-05,4.45936]
[1776984142872,43.48,78255.79,0.0,0.02543,2e-05,4.47016]
[1776984148915,43.48,78258.43,0.0,0.02548,2e-05,4.47642]
[1776984153952,43.48,78258.96,0.0,0.02547,2e-05,4.47487]
[1776984158988,43.48,78260.59,0.0,0.02549,2e-05,4.47859]
[1776984165951,43.47,78260.64,0.0,0.02549,2e-05,4.47817]
[1776984166056,43.47,78261.05,0.0,0.02549,2e-05,4.47887]
[1776984166076,43.47,78247.38,0.0,0.02525,2e-05,4.44174]
[1776984167551,43.47,78247.38,0.0,0.02525,2e-05,4.44174]
[1776984167632,43.47,78237.7,0.0,0.02507,2e-05,4.41545]
[1776984172908,43.47,78236.84,0.0,0.02506,2e-05,4.41298]
[1776984175901,43.47,78232.93,0.0,0.02499,2e-05,4.40239]
[1776984181142,43.47,78230.09,0.0,0.02494,2e-05,4.39471]
[1776984186177,43.47,78237.22,0.0,0.02506,2e-05,4.41381]
[1776984191212,43.47,78234.85,0.0,0.02502,2e-05,4.40722]
[1776984197256,43.47,78233.04,0.0,0.02498,2e-05,4.40215]
[1776984202288,43.47,78230.19,0.0,0.02493,2e-05,4.39434]
[1776984207325,43.47,78239.76,0.0,0.0251,2e-05,4.41997]
[1776984212359,43.47,78252.97,0.0,0.02533,2e-05,4.45304]
[1776984217393,43.47,78255.89,0.0,0.02537,2e-05,4.46039]
[1776984223652,43.47,78259.17,0.0,0.02543,2e-05,4.46862]
[1776984229479,43.46,78259.77,0.0,0.02543,2e-05,4.46955]
[1776984235520,43.46,78261.06,0.0,0.02545,2e-05,4.47236]
[1776984240555,43.46,78264.88,0.0,0.02552,2e-05,4.48218]
[1776984245590,43.46,78266.29,0.0,0.02554,2e-05,4.48539]
[1776984250627,43.46,78266.94,0.0,0.02555,2e-05,4.48653]
[1776984253863,43.46,78278.03,0.0,0.02575,2e-05,4.51627]
[1776984259688,43.45,78282.86,0.0,0.02583,2e-05,4.52862]
[1776984264725,43.45,78285.22,0.0,0.02586,2e-05,4.53418]
[1776984269761,43.45,78285.52,0.0,0.02586,2e-05,4.53387]
[1776984274793,43.45,78285.91,0.0,0.02585,2e-05,4.53174]
[1776984279829,43.44,78286.35,0.0,0.02585,2e-05,4.53198]
[1776984284863,43.44,78285.12,0.0,0.02582,2e-05,4.52768]
[1776984289898,43.44,78285.43,0.0,0.02582,2e-05,4.52761]
[1776984294934,43.44,78290.28,0.0,0.02591,2e-05,4.54001]
[1776984299972,43.43,78294.08,0.0,0.02597,2e-05,4.54939]
[1776984301879,43.43,78294.55,0.0,0.02597,2e-05,4.55044]
[1776984307017,43.43,78295.01,0.0,0.02598,2e-05,4.55048]
[1776984308024,43.43,78305.36,0.0,0.02616,2e-05,4.57858]
[1776984313061,43.43,78304.09,0.0,0.02613,2e-05,4.57355]
[1776984318097,43.42,78299.57,0.0,0.02604,2e-05,4.5596]
[1776984323136,43.42,78303.54,0.0,0.0261,2e-05,4.56914]
[1776984326156,43.42,78313.96,0.0,0.02628,2e-05,4.59673]
[1776984331188,43.41,78312.47,0.0,0.02623,2e-05,4.58869]
[1776984336223,43.41,78319.3,0.0,0.02635,2e-05,4.60607]
[1776984341258,43.4,78312.59,0.0,0.02621,2e-05,4.58587]
[1776984346293,43.4,78312.49,0.0,0.0262,2e-05,4.58413]
[1776984351329,43.4,78302.57,0.0,0.02601,2e-05,4.55529]
[1776984356362,43.39,78306.45,0.0,0.02607,2e-05,4.5648]
[1776984361398,43.39,78306.01,0.0,0.02605,2e-05,4.56232]
[1776984366433,43.39,78298.66,0.0,0.02591,2e-05,4.54083]
[1776984371469,43.38,78297.76,0.0,0.02589,2e-05,4.53719]
[1776984377519,43.38,78296.58,0.0,0.02586,2e-05,4.53252]
[1776984382548,43.38,78294.19,0.0,0.0258,2e-05,4.52477]
[1776984383418,43.38,78294.19,0.0,0.0258,2e-05,4.52477]
[1776984383589,43.38,78294.19,0.0,0.0258,2e-05,4.52477]
[1776984383614,43.38,78293.03,0.0,0.02578,2e-05,4.52135]
[1776984389399,43.37,78292.53,0.0,0.02576,2e-05,4.5188]
[1776984389594,43.37,78292.13,0.0,0.02575,2e-05,4.51746]
[1776984394852,43.37,78288.2,0.0,0.02566,2e-05,4.50326]
[1776984400670,43.37,78287.42,0.0,0.02564,2e-05,4.49982]
[1776984405705,43.37,78287.72,0.0,0.02564,2e-05,4.49955]
[1776984411750,43.36,78287.08,0.0,0.02562,2e-05,4.49648]
[1776984416788,43.36,78280.52,0.0,0.02549,2e-05,4.47758]
[1776984421827,43.36,78272.45,0.0,0.02534,2e-05,4.45468]
[1776984426856,43.36,78267.74,0.0,0.02525,2e-05,4.44126]
[1776984431442,43.35,78261.59,0.0,0.02514,2e-05,4.42421]
[1776984434410,43.35,78259.78,0.0,0.0251,2e-05,4.41914]
[1776984440956,43.35,78250.13,0.0,0.02493,2e-05,4.39278]
[1776984445993,43.35,78257.9,0.0,0.02507,2e-05,4.41382]
[1776984451029,43.35,78260.61,0.0,0.0251,2e-05,4.41893]
[1776984456066,43.35,78264.08,0.0,0.02517,2e-05,4.42836]
[1776984461101,43.35,78266.97,0.0,0.02522,2e-05,4.43621]
[1776984466138,43.35,78269.77,0.0,0.02527,2e-05,4.4438]
[1776984471170,43.35,78272.24,0.0,0.02531,2e-05,4.45048]
[1776984476206,43.35,78273.01,0.0,0.02533,2e-05,4.45253]
[1776984480592,43.35,78274.38,0.0,0.02535,2e-05,4.45622]
[1776984480739,43.35,78274.38,0.0,0.02535,2e-05,4.45622]
[1776984481240,43.35,78281.06,0.0,0.02547,2e-05,4.47442]
[1776984485185,43.35,78288.67,0.0,0.02561,2e-05,4.49504]
[1776984485286,43.35,78288.2,0.0,0.0256,2e-05,4.49368]
[1776984490312,43.35,78287.9,0.0,0.02559,2e-05,4.49247]
[1776984495347,43.35,78288.29,0.0,0.0256,2e-05,4.49329]
[1776984500380,43.35,78287.53,0.0,0.02558,2e-05,4.49086]
[1776984505625,43.35,78286.85,0.0,0.02557,2e-05,4.48873]
[1776984511457,43.35,78305.74,0.0,0.0259,2e-05,4.5379]
[1776984516497,43.35,78309.35,0.0,0.02596,2e-05,4.54701]
[1776984522028,43.34,78308.19,0.0,0.02593,2e-05,4.54309]
[1776984522047,43.34,78308.19,0.0,0.02593,2e-05,4.54309]
[1776984522048,43.34,78300.94,0.0,0.0258,2e-05,4.52296]
[1776984526180,43.34,78299.66,0.0,0.02577,2e-05,4.51897]
[1776984526269,43.34,78298.96,0.0,0.02576,2e-05,4.51688]
[1776984531598,43.34,78295.94,0.0,0.0257,2e-05,4.50763]
[1776984536631,43.34,78292.1,0.0,0.02562,2e-05,4.49631]
[1776984541667,43.34,78292.01,0.0,0.02561,2e-05,4.49524]
[1776984546706,43.33,78289.93,0.0,0.02557,2e-05,4.4887]
[1776984551743,43.33,78288.54,0.0,0.02554,2e-05,4.48406]
[1776984557784,43.33,78286.99,0.0,0.0255,2e-05,4.47881]
[1776984562820,43.33,78285.54,0.0,0.02547,2e-05,4.47401]
[1776984569867,43.32,78284.73,0.0,0.02545,2e-05,4.47062]
[1776984574903,43.32,78283.84,0.0,0.02541,2e-05,4.46512]
[1776984579938,43.32,78282.55,0.0,0.02539,2e-05,4.4608]
[1776984584972,43.32,78273.25,0.0,0.02521,2e-05,4.43477]
[1776984591015,43.32,78278.3,0.0,0.0253,2e-05,4.4477]
[1776984596264,43.32,78268.72,0.0,0.02512,2e-05,4.42123]
[1776984602111,43.31,78267.53,0.0,0.0251,2e-05,4.41759]
[1776984607129,43.31,78270.29,0.0,0.02515,2e-05,4.42478]
[1776984614178,43.31,78272.83,0.0,0.02519,2e-05,4.43134]
[1776984619214,43.31,78272.87,0.0,0.02519,2e-05,4.43126]
[1776984624248,43.31,78274.47,0.0,0.02522,2e-05,4.43544]
[1776984632306,43.31,78276.0,0.0,0.02523,2e-05,4.43719]
[1776984637339,43.31,78270.65,0.0,0.02513,2e-05,4.42268]
[1776984642374,43.31,78267.47,0.0,0.02508,2e-05,4.41423]
[1776984647412,43.31,78266.94,0.0,0.02507,2e-05,4.41307]
[1776984652445,43.31,78270.74,0.0,0.02514,2e-05,4.42371]
[1776984657484,43.31,78267.83,0.0,0.02509,2e-05,4.41617]
[1776984661126,43.32,78270.58,0.0,0.02514,2e-05,4.42388]
[1776984661145,43.32,78270.58,0.0,0.02514,2e-05,4.42388]
[1776984661509,43.32,78270.93,0.0,0.02515,2e-05,4.42491]
[1776984666544,43.32,78271.43,0.0,0.02516,2e-05,4.4267]
[1776984670701,43.32,78273.44,0.0,0.0252,2e-05,4.43239]
[1776984671579,43.32,78273.57,0.0,0.0252,2e-05,4.4328]
[1776984675870,43.32,78286.92,0.0,0.02544,2e-05,4.46927]
[1776984681650,43.32,78285.48,0.0,0.02542,2e-05,4.4653]
[1776984686925,43.32,78285.18,0.0,0.02541,2e-05,4.46447]
[1776984692749,43.32,78285.37,0.0,0.0254,2e-05,4.46272]
[1776984697784,43.32,78284.96,0.0,0.0254,2e-05,4.46159]
[1776984702824,43.32,78280.57,0.0,0.02532,2e-05,4.44965]
[1776984707853,43.32,78281.54,0.0,0.02533,2e-05,4.45242]
[1776984712890,43.32,78282.16,0.0,0.02535,2e-05,4.45424]
[1776984717926,43.32,78283.95,0.0,0.02538,2e-05,4.45915]
[1776984722961,43.32,78285.1,0.0,0.0254,2e-05,4.46229]
[1776984727994,43.32,78285.87,0.0,0.02541,2e-05,4.46436]
[1776984734036,43.32,78285.59,0.0,0.02541,2e-05,4.46357]
[1776984739071,43.32,78285.2,0.0,0.0254,2e-05,4.46247]
[1776984744106,43.32,78284.13,0.0,0.02538,2e-05,4.45954]
[1776984749142,43.32,78283.39,0.0,0.02537,2e-05,4.45753]
[1776984752167,43.32,78272.99,0.0,0.02517,2e-05,4.4271]
[1776984757423,43.32,78271.61,0.0,0.02515,2e-05,4.42364]
[1776984763240,43.32,78268.88,0.0,0.0251,2e-05,4.41659]
[1776984767493,43.32,78255.57,0.0,0.02486,2e-05,4.38107]
[1776984773309,43.32,78257.87,0.0,0.02491,2e-05,4.38798]
[1776984779356,43.32,78254.94,0.0,0.02486,2e-05,4.38078]
[1776984784389,43.33,78258.26,0.0,0.02493,2e-05,4.39026]
[1776984789422,43.33,78259.06,0.0,0.02494,2e-05,4.39289]
[1776984794458,43.33,78256.53,0.0,0.0249,2e-05,4.38658]
[1776984799494,43.33,78246.45,0.0,0.02473,2e-05,4.36012]
[1776984804527,43.33,78245.34,0.0,0.02471,2e-05,4.35783]
[1776984809563,43.33,78243.07,0.0,0.02467,2e-05,4.35241]
[1776984814600,43.33,78241.09,0.0,0.02463,2e-05,4.34554]
[1776984819631,43.34,78238.39,0.0,0.02459,2e-05,4.33909]
[1776984824667,43.34,78235.48,0.0,0.02454,2e-05,4.33197]
[1776984830708,43.34,78233.56,0.0,0.02451,2e-05,4.32761]
[1776984835744,43.34,78234.95,0.0,0.02454,2e-05,4.3319]
[1776984840782,43.34,78234.1,0.0,0.02453,2e-05,4.33018]
[1776984845823,43.34,78250.54,0.0,0.02482,2e-05,4.37456]
[1776984848056,43.34,78265.14,0.0,0.02509,2e-05,4.41395]
[1776984853886,43.34,78269.89,0.0,0.02517,2e-05,4.42664]
[1776984859927,43.34,78269.13,0.0,0.02516,2e-05,4.42454]
[1776984866976,43.34,78272.35,0.0,0.02521,2e-05,4.43325]
[1776984872012,43.34,78273.66,0.0,0.02523,2e-05,4.43456]
[1776984877046,43.34,78272.94,0.0,0.02521,2e-05,4.43268]
[1776984883088,43.34,78274.35,0.0,0.02524,2e-05,4.43669]
[1776984888339,43.34,78278.17,0.0,0.02531,2e-05,4.44727]
[1776984894165,43.35,78281.97,0.0,0.02538,2e-05,4.45778]
[1776984899199,43.35,78282.34,0.0,0.02539,2e-05,4.45887]
[1776984904234,43.35,78282.61,0.0,0.02539,2e-05,4.45968]
[1776984909269,43.35,78282.83,0.0,0.0254,2e-05,4.46035]
[1776984914304,43.35,78286.93,0.0,0.02547,2e-05,4.47157]
[1776984919339,43.35,78286.86,0.0,0.02547,2e-05,4.47135]
[1776984924379,43.35,78286.21,0.0,0.02546,2e-05,4.46956]
[1776984929417,43.35,78286.19,0.0,0.02546,2e-05,4.46949]
[1776984934450,43.35,78285.87,0.0,0.02544,2e-05,4.46637]
[1776984939486,43.35,78284.08,0.0,0.02541,2e-05,4.46153]
[1776984944531,43.35,78284.23,0.0,0.02541,2e-05,4.46199]
[1776984949565,43.35,78285.85,0.0,0.02544,2e-05,4.46643]
[1776984954599,43.35,78284.79,0.0,0.02542,2e-05,4.46356]
[1776984959636,43.35,78284.84,0.0,0.02542,2e-05,4.46373]
[1776984964671,43.35,78285.05,0.0,0.02543,2e-05,4.46433]
[1776984969707,43.35,78285.21,0.0,0.02543,2e-05,4.4648]
[1776984974742,43.35,78288.66,0.0,0.02549,2e-05,4.4742]
[1776984979776,43.35,78285.98,0.0,0.02544,2e-05,4.46686]
[1776984984812,43.35,78285.14,0.0,0.02543,2e-05,4.4646]
[1776984990853,43.35,78285.13,0.0,0.02543,2e-05,4.4646]
[1776984994881,43.35,78267.15,0.0,0.02509,2e-05,4.41366]
[1776984999917,43.35,78264.31,0.0,0.02504,2e-05,4.40645]
[1776985004950,43.35,78257.62,0.0,0.02493,2e-05,4.38891]
[1776985009987,43.35,78260.83,0.0,0.02499,2e-05,4.39806]
[1776985015026,43.35,78250.45,0.0,0.02481,2e-05,4.37068]
[1776985020061,43.35,78247.17,0.0,0.02475,2e-05,4.36245]
[1776985024270,43.35,78242.35,0.0,0.02467,2e-05,4.34987]
[1776985024303,43.35,78212.73,0.0,0.02415,2e-05,4.27113]
[1776985029319,43.36,78205.76,0.0,0.02403,2e-05,4.25325]
[1776985032201,43.36,78205.83,0.0,0.02404,2e-05,4.25398]
[1776985032245,43.36,78215.37,0.0,0.0242,2e-05,4.27941]
[1776985038761,43.36,78219.55,0.0,0.02429,2e-05,4.2916]
[1776985044233,43.36,78212.75,0.0,0.02418,2e-05,4.27532]
[1776985049459,43.37,78209.83,0.0,0.02414,2e-05,4.26883]
[1776985055313,43.37,78208.2,0.0,0.02411,2e-05,4.26385]
[1776985060346,43.37,78203.17,0.0,0.02403,2e-05,4.25191]
[1776985065380,43.38,78206.71,0.0,0.0241,2e-05,4.26252]
[1776985071424,43.38,78206.73,0.0,0.02411,2e-05,4.26411]
[1776985076466,43.39,78205.9,0.0,0.0241,2e-05,4.26321]
[1776985081496,43.39,78206.19,0.0,0.02412,2e-05,4.26525]
[1776985086532,43.39,78205.99,0.0,0.02412,2e-05,4.26599]
[1776985091566,43.4,78203.18,0.0,0.02408,2e-05,4.25991]
[1776985097609,43.4,78202.75,0.0,0.02408,2e-05,4.26038]
[1776985105664,43.4,78203.53,0.0,0.02411,2e-05,4.26457]
[1776985115735,43.41,78204.88,0.0,0.02414,2e-05,4.26852]
[1776985120772,43.41,78204.96,0.0,0.02415,2e-05,4.27002]
[1776985125804,43.42,78213.56,0.0,0.02431,2e-05,4.29392]
[1776985130839,43.42,78213.44,0.0,0.02431,2e-05,4.29463]
[1776985133749,43.42,78211.03,0.0,0.02427,2e-05,4.28866]
[1776985133804,43.42,78211.03,0.0,0.02427,2e-05,4.28866]
[1776985133876,43.42,78208.74,0.0,0.02424,2e-05,4.28282]
[1776985138907,43.42,78209.08,0.0,0.02425,2e-05,4.2848]
[1776985141788,43.43,78209.05,0.0,0.02425,2e-05,4.28514]
[1776985141793,43.43,78208.9,0.0,0.02425,2e-05,4.28495]
[1776985146963,43.43,78215.68,0.0,0.02438,2e-05,4.30385]
[1776985151998,43.43,78213.25,0.0,0.02434,2e-05,4.2983]
[1776985157035,43.43,78212.49,0.0,0.02433,2e-05,4.2972]
[1776985162068,43.44,78211.53,0.0,0.02432,2e-05,4.29557]
[1776985167103,43.44,78210.91,0.0,0.02432,2e-05,4.29486]
[1776985172140,43.44,78210.61,0.0,0.02431,2e-05,4.29278]
[1776985177175,43.44,78212.7,0.0,0.02435,2e-05,4.29917]
[1776985182209,43.44,78212.41,0.0,0.02435,2e-05,4.2992]
[1776985187244,43.45,78208.38,0.0,0.02428,2e-05,4.28947]
[1776985192279,43.45,78216.06,0.0,0.02442,2e-05,4.31048]
[1776985197315,43.45,78217.28,0.0,0.02445,2e-05,4.31419]
[1776985201960,43.45,78214.0,0.0,0.02439,2e-05,4.30599]
[1776985202048,43.45,78189.73,0.0,0.02397,2e-05,4.24199]
[1776985203363,43.45,78178.99,0.0,0.02379,2e-05,4.21425]
[1776985208403,43.46,78191.74,0.0,0.02402,2e-05,4.24911]
[1776985210351,43.46,78192.73,0.0,0.02404,2e-05,4.25194]
[1776985211102,43.46,78193.22,0.0,0.02405,2e-05,4.25368]
[1776985214190,43.46,78194.57,0.0,0.02407,2e-05,4.25746]
[1776985214204,43.46,78194.57,0.0,0.02407,2e-05,4.25746]
[1776985214445,43.46,78207.36,0.0,0.0243,2e-05,4.29163]
[1776985218197,43.46,78210.63,0.0,0.02436,2e-05,4.30063]
[1776985218473,43.46,78211.8,0.0,0.02438,2e-05,4.30405]
[1776985223508,43.46,78213.38,0.0,0.02441,2e-05,4.30906]
[1776985228542,43.47,78214.97,0.0,0.02445,2e-05,4.31407]
[1776985233578,43.47,78217.49,0.0,0.02449,2e-05,4.31934]
[1776985238614,43.47,78218.93,0.0,0.02452,2e-05,4.32394]
[1776985243657,43.47,78219.64,0.0,0.02453,2e-05,4.32662]
[1776985249204,43.47,78220.42,0.0,0.02455,2e-05,4.32931]
[1776985252761,43.47,78225.53,0.0,0.02465,2e-05,4.34351]
[1776985258754,43.48,78223.1,0.0,0.02461,2e-05,4.33787]
[1776985263788,43.48,78221.03,0.0,0.02458,2e-05,4.33293]
[1776985267818,43.48,78204.86,0.0,0.0243,2e-05,4.29052]
[1776985272852,43.48,78201.89,0.0,0.02425,2e-05,4.28361]
[1776985277893,43.48,78204.9,0.0,0.02431,2e-05,4.29249]
[1776985282924,43.49,78204.57,0.0,0.02431,2e-05,4.29249]
[1776985287958,43.49,78210.12,0.0,0.02441,2e-05,4.30805]
[1776985292997,43.49,78211.4,0.0,0.02443,2e-05,4.30993]
[1776985298031,43.49,78206.43,0.0,0.02434,2e-05,4.29745]
[1776985303066,43.49,78208.46,0.0,0.02439,2e-05,4.30358]
[1776985308103,43.5,78212.05,0.0,0.02445,2e-05,4.31383]
[1776985313136,43.5,78209.52,0.0,0.02441,2e-05,4.30765]
[1776985318172,43.5,78207.77,0.0,0.02439,2e-05,4.30353]
[1776985323205,43.5,78208.38,0.0,0.0244,2e-05,4.30561]
[1776985328240,43.5,78205.24,0.0,0.02435,2e-05,4.29774]
[1776985333278,43.5,78202.41,0.0,0.0243,2e-05,4.29073]
[1776985339319,43.5,78202.0,0.0,0.0243,2e-05,4.29023]
[1776985344354,43.5,78201.37,0.0,0.02429,2e-05,4.28902]
[1776985349390,43.51,78190.87,0.0,0.02411,2e-05,4.2618]
[1776985351591,43.51,78178.8,0.0,0.02389,2e-05,4.22827]
[1776985354577,43.51,78179.04,0.0,0.0239,2e-05,4.22928]
[1776985354593,43.51,78180.51,0.0,0.02393,2e-05,4.23332]
[1776985360466,43.51,78180.89,0.0,0.02394,2e-05,4.23556]
[1776985365501,43.51,78175.54,0.0,0.02386,2e-05,4.22275]
[1776985371083,43.52,78176.78,0.0,0.02388,2e-05,4.22701]
[1776985371184,43.52,78192.31,0.0,0.02415,2e-05,4.26798]
[1776985374086,43.52,78191.8,0.0,0.02415,2e-05,4.26705]
[1776985379601,43.52,78190.93,0.0,0.02414,2e-05,4.26614]
[1776985384637,43.52,78190.86,0.0,0.02415,2e-05,4.26695]
[1776985389671,43.53,78191.19,0.0,0.02416,2e-05,4.26881]
[1776985396719,43.53,78194.04,0.0,0.02422,2e-05,4.27772]
[1776985401940,43.53,78193.49,0.0,0.02422,2e-05,4.27729]
[1776985407796,43.54,78187.36,0.0,0.02412,2e-05,4.26248]
[1776985412831,43.54,78187.24,0.0,0.02411,2e-05,4.26114]
[1776985417866,43.54,78188.0,0.0,0.02413,2e-05,4.26436]
[1776985420886,43.54,78198.32,0.0,0.02432,2e-05,4.29221]
[1776985424915,43.55,78208.82,0.0,0.02451,2e-05,4.32078]
[1776985429950,43.55,78207.8,0.0,0.02449,2e-05,4.31879]
[1776985434985,43.55,78199.5,0.0,0.02435,2e-05,4.29751]
[1776985440023,43.55,78192.16,0.0,0.02423,2e-05,4.2791]
[1776985445057,43.55,78192.35,0.0,0.02424,2e-05,4.28056]
[1776985450093,43.56,78191.6,0.0,0.02424,2e-05,4.27955]
[1776985456137,43.56,78184.3,0.0,0.02412,2e-05,4.26166]
[1776985461171,43.56,78185.52,0.0,0.02415,2e-05,4.26605]
[1776985466207,43.57,78186.93,0.0,0.02418,2e-05,4.27092]
[1776985471241,43.57,78188.39,0.0,0.0242,2e-05,4.27373]
[1776985476277,43.57,78188.29,0.0,0.02421,2e-05,4.27487]
[1776985481311,43.58,78188.39,0.0,0.02422,2e-05,4.27631]
[1776985486347,43.58,78190.2,0.0,0.02426,2e-05,4.28225]
[1776985491383,43.58,78189.38,0.0,0.02425,2e-05,4.2812]
[1776985496419,43.58,78186.59,0.0,0.02421,2e-05,4.27494]
[1776985501454,43.59,78187.59,0.0,0.02423,2e-05,4.2787]
[1776985503471,43.59,78200.42,0.0,0.02446,2e-05,4.31298]
[1776985508504,43.59,78203.08,0.0,0.02451,2e-05,4.3208]
[1776985513539,43.59,78199.02,0.0,0.02445,2e-05,4.31082]
[1776985518574,43.59,78200.3,0.0,0.02447,2e-05,4.31499]
[1776985523611,43.6,78201.63,0.0,0.0245,2e-05,4.31923]
[1776985528645,43.6,78201.53,0.0,0.02451,2e-05,4.31969]
[1776985533681,43.6,78209.84,0.0,0.02464,2e-05,4.34016]
[1776985538716,43.6,78208.86,0.0,0.02463,2e-05,4.33809]
[1776985543751,43.6,78204.83,0.0,0.02456,2e-05,4.32795]
[1776985548785,43.6,78204.21,0.0,0.02456,2e-05,4.32687]
[1776985554830,43.61,78204.45,0.0,0.02456,2e-05,4.32815]
[1776985559864,43.61,78207.16,0.0,0.02462,2e-05,4.33584]
[1776985564898,43.61,78206.33,0.0,0.0246,2e-05,4.33406]
[1776985569934,43.61,78205.58,0.0,0.02459,2e-05,4.33248]
[1776985574968,43.61,78204.83,0.0,0.02458,2e-05,4.33091]
[1776985581011,43.61,78206.21,0.0,0.02461,2e-05,4.33505]
[1776985586046,43.61,78207.18,0.0,0.02463,2e-05,4.33799]
[1776985591081,43.61,78204.98,0.0,0.02458,2e-05,4.33028]
[1776985596115,43.61,78205.21,0.0,0.02459,2e-05,4.33132]
[1776985601152,43.62,78205.94,0.0,0.0246,2e-05,4.33371]
[1776985606186,43.62,78205.61,0.0,0.0246,2e-05,4.33332]
[1776985611221,43.62,78204.99,0.0,0.02459,2e-05,4.33218]
[1776985616256,43.62,78205.29,0.0,0.0246,2e-05,4.33346]
[1776985621292,43.62,78205.16,0.0,0.0246,2e-05,4.33356]
[1776985626326,43.62,78198.88,0.0,0.0245,2e-05,4.31744]
[1776985629347,43.62,78187.06,0.0,0.02429,2e-05,4.28654]
[1776985634384,43.62,78183.03,0.0,0.02423,2e-05,4.27677]
[1776985639420,43.63,78185.06,0.0,0.02427,2e-05,4.28308]
[1776985642439,43.63,78196.04,0.0,0.02447,2e-05,4.31265]
[1776985647474,43.63,78187.38,0.0,0.02432,2e-05,4.29081]
[1776985652509,43.63,78188.77,0.0,0.02434,2e-05,4.29325]
[1776985657545,43.64,78189.09,0.0,0.02435,2e-05,4.29511]
[1776985662580,43.64,78188.49,0.0,0.02435,2e-05,4.29456]
[1776985667615,43.64,78188.67,0.0,0.02436,2e-05,4.29609]
[1776985672651,43.64,78187.53,0.0,0.02435,2e-05,4.29417]
[1776985677686,43.65,78179.85,0.0,0.02422,2e-05,4.27508]
[1776985682722,43.65,78178.34,0.0,0.0242,2e-05,4.27229]
[1776985687756,43.65,78176.42,0.0,0.02418,2e-05,4.26843]
[1776985692792,43.66,78185.85,0.0,0.02435,2e-05,4.29432]
[1776985697825,43.66,78185.19,0.0,0.02434,2e-05,4.29359]
[1776985702860,43.66,78184.2,0.0,0.02433,2e-05,4.292]
[1776985707895,43.66,78183.92,0.0,0.02434,2e-05,4.29232]
[1776985712930,43.67,78175.39,0.0,0.02418,2e-05,4.26879]
[1776985717966,43.67,78179.27,0.0,0.02426,2e-05,4.28016]
[1776985723001,43.67,78177.95,0.0,0.02424,2e-05,4.2778]
[1776985728036,43.68,78175.56,0.0,0.02421,2e-05,4.27263]
[1776985733070,43.68,78171.85,0.0,0.02415,2e-05,4.26403]
[1776985738107,43.68,78171.55,0.0,0.02416,2e-05,4.26439]
[1776985743142,43.68,78171.37,0.0,0.02416,2e-05,4.26505]
[1776985748176,43.69,78170.82,0.0,0.02416,2e-05,4.26471]
[1776985754400,43.69,78170.9,0.0,0.02417,2e-05,4.26624]
[1776985760260,43.69,78166.45,0.0,0.0241,2e-05,4.25595]
[1776985765296,43.7,78165.92,0.0,0.0241,2e-05,4.25572]
[1776985771338,43.7,78166.46,0.0,0.02411,2e-05,4.25635]
[1776985776374,43.7,78164.27,0.0,0.02408,2e-05,4.2518]
[1776985781408,43.71,78163.09,0.0,0.02406,2e-05,4.24994]
[1776985786441,43.71,78163.7,0.0,0.02408,2e-05,4.25278]
[1776985791476,43.71,78163.81,0.0,0.02409,2e-05,4.25433]
[1776985796512,43.72,78158.79,0.0,0.02402,2e-05,4.2425]
[1776985801550,43.72,78157.47,0.0,0.024,2e-05,4.2407]
[1776985804263,43.72,78157.41,0.0,0.024,2e-05,4.24082]
[1776985804751,43.72,78149.61,0.0,0.02387,2e-05,4.22051]
[1776985810615,43.72,78142.45,0.0,0.02375,2e-05,4.2025]
[1776985812826,43.72,78132.79,0.0,0.02358,2e-05,4.17696]
[1776985813637,43.72,78124.43,0.0,0.02344,2e-05,4.1553]
[1776985815766,43.72,78122.52,0.0,0.02341,2e-05,4.14986]
[1776985815864,43.72,78121.27,0.0,0.02338,2e-05,4.14612]
[1776985816465,43.72,78121.27,0.0,0.02338,2e-05,4.14612]
[1776985820033,43.72,78121.57,0.0,0.02339,2e-05,4.14759]
[1776985825720,43.72,78115.04,0.0,0.02329,2e-05,4.13237]
[1776985830755,43.72,78112.8,0.0,0.02324,2e-05,4.12498]
[1776985835800,43.71,78115.85,0.0,0.02327,2e-05,4.12805]
[1776985838205,43.72,78119.69,0.0,0.02333,2e-05,4.13865]
[1776985843846,43.72,78120.9,0.0,0.02337,2e-05,4.14396]
[1776985848883,43.72,78118.03,0.0,0.02333,2e-05,4.13756]
[1776985853916,43.72,78116.86,0.0,0.02331,2e-05,4.13465]
[1776985858955,43.72,78110.74,0.0,0.02319,2e-05,4.11643]
[1776985863990,43.71,78114.57,0.0,0.02324,2e-05,4.12374]
[1776985869026,43.7,78113.97,0.0,0.02321,2e-05,4.11978]
[1776985874061,43.7,78120.1,0.0,0.0233,2e-05,4.13305]
[1776985879097,43.69,78122.18,0.0,0.02332,2e-05,4.1359]
[1776985884135,43.68,78125.2,0.0,0.02335,2e-05,4.14066]
[1776985889167,43.68,78126.28,0.0,0.02335,2e-05,4.14095]
[1776985894267,43.67,78126.46,0.0,0.02333,2e-05,4.1373]
[1776985894470,43.67,78126.46,0.0,0.02333,2e-05,4.1373]
[1776985894495,43.67,78126.4,0.0,0.02332,2e-05,4.13666]
[1776985897056,43.67,78126.06,0.0,0.02331,2e-05,4.13483]
[1776985897223,43.67,78125.74,0.0,0.0233,2e-05,4.13354]
[1776985902258,43.66,78123.92,0.0,0.02325,2e-05,4.12654]
[1776985907294,43.65,78125.22,0.0,0.02326,2e-05,4.12758]
[1776985912329,43.65,78134.04,0.0,0.02339,2e-05,4.14787]
[1776985917364,43.64,78133.9,0.0,0.02338,2e-05,4.14601]
[1776985924413,43.64,78127.69,0.0,0.02327,2e-05,4.12867]
[1776985930455,43.63,78127.43,0.0,0.02325,2e-05,4.12532]
[1776985935663,43.63,78127.38,0.0,0.02323,2e-05,4.12298]
[1776985941531,43.62,78127.27,0.0,0.02321,2e-05,4.12009]
[1776985942981,43.62,78127.27,0.0,0.02321,2e-05,4.12009]
[1776985945066,43.62,78126.5,0.0,0.02319,2e-05,4.11682]
[1776985945733,43.62,78127.03,0.0,0.02319,2e-05,4.11775]
[1776985951602,43.61,78126.7,0.0,0.02316,2e-05,4.11222]
[1776985953617,43.61,78123.52,0.0,0.02311,2e-05,4.1037]
[1776985953711,43.61,78115.09,0.0,0.02296,2e-05,4.08184]
[1776985955707,43.61,78115.09,0.0,0.02296,2e-05,4.08148]
[1776985955733,43.61,78108.14,0.0,0.02284,2e-05,4.06349]
[1776985959883,43.6,78107.05,0.0,0.02282,2e-05,4.05972]
[1776985959980,43.6,78107.05,0.0,0.02282,2e-05,4.05972]
[1776985959996,43.6,78093.4,0.0,0.02259,2e-05,4.02492]
[1776985965877,43.6,78084.19,0.0,0.02244,2e-05,4.00119]
[1776985969733,43.61,78085.69,0.0,0.02247,2e-05,4.00694]
[1776985969832,43.61,78086.14,0.0,0.02248,2e-05,4.00872]
[1776985975948,43.62,78084.56,0.0,0.02248,2e-05,4.00866]
[1776985981824,43.63,78084.48,0.0,0.02251,2e-05,4.01234]
[1776985986850,43.64,78090.09,0.0,0.02262,2e-05,4.0296]
[1776985991885,43.65,78089.86,0.0,0.02264,2e-05,4.03203]
[1776985997927,43.66,78086.3,0.0,0.0226,2e-05,4.02668]
[1776986002961,43.66,78088.15,0.0,0.02265,2e-05,4.0343]
[1776986007996,43.67,78086.22,0.0,0.02264,2e-05,4.03237]
[1776986014038,43.68,78085.17,0.0,0.02264,2e-05,4.03114]
[1776986019074,43.69,78085.86,0.0,0.02267,2e-05,4.0358]
[1776986024109,43.7,78085.16,0.0,0.02268,2e-05,4.03693]
[1776986029144,43.7,78078.02,0.0,0.02258,2e-05,4.02186]
[1776986034178,43.71,78077.84,0.0,0.02259,2e-05,4.02348]
[1776986039214,43.7,78078.33,0.0,0.02259,2e-05,4.0231]
[1776986045257,43.7,78077.1,0.0,0.02255,2e-05,4.0181]
[1776986050292,43.69,78076.42,0.0,0.02253,2e-05,4.01481]
[1776986055707,43.69,78075.6,0.0,0.02251,2e-05,4.01121]
[1776986057711,43.69,78080.33,0.0,0.02258,2e-05,4.02246]
[1776986057812,43.69,78080.14,0.0,0.02258,2e-05,4.02166]
[1776986063383,43.68,78076.21,0.0,0.0225,2e-05,4.00988]
[1776986068417,43.69,78070.32,0.0,0.02242,2e-05,3.99825]
[1776986073455,43.7,78070.94,0.0,0.02244,2e-05,4.00077]
[1776986074621,43.7,78070.94,0.0,0.02244,2e-05,4.00077]
[1776986074666,43.7,78070.94,0.0,0.02244,2e-05,4.00077]
[1776986074723,43.7,78071.03,0.0,0.02245,2e-05,4.00161]
[1776986079421,43.71,78072.93,0.0,0.02249,2e-05,4.0082]
[1776986079496,43.71,78073.85,0.0,0.02251,2e-05,4.01171]
[1776986084530,43.72,78076.76,0.0,0.02258,2e-05,4.022]
[1776986089566,43.73,78077.93,0.0,0.02262,2e-05,4.02789]
[1776986092486,43.73,78078.44,0.0,0.02264,2e-05,4.03035]
[1776986092587,43.73,78078.51,0.0,0.02264,2e-05,4.03111]
[1776986096124,43.73,78079.14,0.0,0.02266,2e-05,4.03386]
[1776986101649,43.74,78079.22,0.0,0.02269,2e-05,4.03814]
[1776986104672,43.75,78062.44,0.0,0.02243,2e-05,3.99792]
[1776986109706,43.76,78061.78,0.0,0.02244,2e-05,3.99948]
[1776986114741,43.77,78073.34,0.0,0.02265,2e-05,4.03148]
[1776986119775,43.77,78075.76,0.0,0.0227,2e-05,4.04037]
[1776986124814,43.78,78081.67,0.0,0.02282,2e-05,4.05802]
[1776986130173,43.79,78082.05,0.0,0.02284,2e-05,4.06112]
[1776986131862,43.79,78073.48,0.0,0.0227,2e-05,4.03903]
[1776986134883,43.79,78062.81,0.0,0.02252,2e-05,4.01131]
[1776986135252,43.79,78062.81,0.0,0.02252,2e-05,4.01131]
[1776986135891,43.79,78062.64,0.0,0.02251,2e-05,4.01058]
[1776986140927,43.78,78058.66,0.0,0.02244,2e-05,3.99917]
[1776986145961,43.78,78068.41,0.0,0.02259,2e-05,4.02201]
[1776986150997,43.77,78072.47,0.0,0.02264,2e-05,4.03047]
[1776986156032,43.77,78072.29,0.0,0.02263,2e-05,4.02831]
[1776986161068,43.77,78069.66,0.0,0.02257,2e-05,4.02012]
[1776986166106,43.76,78067.96,0.0,0.02254,2e-05,4.01426]
[1776986167109,43.76,78056.08,0.0,0.02234,2e-05,3.98432]
[1776986172110,43.76,78053.37,0.0,0.02229,2e-05,3.97661]
[1776986177186,43.75,78058.56,0.0,0.02236,2e-05,3.98792]
[1776986182219,43.75,78054.83,0.0,0.02229,2e-05,3.97732]
[1776986187256,43.75,78057.38,0.0,0.02233,2e-05,3.98237]
[1776986192289,43.74,78056.37,0.0,0.02229,2e-05,3.97644]
[1776986197502,43.74,78056.52,0.0,0.02228,2e-05,3.97529]
[1776986203367,43.74,78051.82,0.0,0.0222,2e-05,3.96236]
[1776986204988,43.74,78051.82,0.0,0.0222,2e-05,3.96236]
[1776986205023,43.73,78052.46,0.0,0.02221,2e-05,3.96347]
[1776986209721,43.73,78050.49,0.0,0.02217,2e-05,3.95789]
[1776986215450,43.73,78040.28,0.0,0.022,2e-05,3.93113]
[1776986217522,43.73,78039.44,0.0,0.02198,2e-05,3.92887]
[1776986217567,43.73,78038.82,0.0,0.02197,2e-05,3.92699]
[1776986223505,43.72,78039.17,0.0,0.02197,2e-05,3.92677]
[1776986226720,43.72,78037.37,0.0,0.02194,2e-05,3.92198]
[1776986226804,43.72,78037.37,0.0,0.02194,2e-05,3.92198]
[1776986226872,43.72,78028.89,0.0,0.0218,2e-05,3.90097]
[1776986232571,43.7,78027.82,0.0,0.02174,2e-05,3.89141]
[1776986237783,43.73,78025.0,0.0,0.02174,2e-05,3.89241]
[1776986243647,43.72,78030.4,0.0,0.02182,2e-05,3.9048]
[1776986249108,43.73,78039.73,0.0,0.02198,2e-05,3.92887]
[1776986249209,43.73,78045.02,0.0,0.02207,2e-05,3.94264]
[1776986254723,43.74,78046.52,0.0,0.02211,2e-05,3.9483]
[1776986259758,43.75,78048.66,0.0,0.02217,2e-05,3.95692]
[1776986261566,43.75,78048.26,0.0,0.02216,2e-05,3.9566]
[1776986262934,43.75,78047.99,0.0,0.02216,2e-05,3.95659]
[1776986262961,43.75,78047.99,0.0,0.02216,2e-05,3.95659]
[1776986263036,43.75,78054.68,0.0,0.02228,2e-05,3.97386]
[1776986268823,43.76,78063.05,0.0,0.02244,2e-05,3.99844]
[1776986270877,43.76,78063.05,0.0,0.02244,2e-05,3.99844]
[1776986270939,43.77,78063.89,0.0,0.02246,2e-05,4.00175]
[1776986276878,43.78,78064.26,0.0,0.02249,2e-05,4.0063]
[1776986281913,43.78,78060.49,0.0,0.02245,2e-05,3.99989]
[1776986284131,43.78,78060.49,0.0,0.02245,2e-05,3.99989]
[1776986284166,43.79,78058.4,0.0,0.02242,2e-05,3.99587]
[1776986286949,43.79,78038.49,0.0,0.02211,2e-05,3.94747]
[1776986288237,43.79,78038.49,0.0,0.02211,2e-05,3.94747]
[1776986288291,43.79,78036.78,0.0,0.02208,2e-05,3.94304]
[1776986293997,43.79,78036.71,0.0,0.02208,2e-05,3.94342]
[1776986299032,43.8,78038.06,0.0,0.02213,2e-05,3.9502]
[1776986304067,43.81,78041.47,0.0,0.0222,2e-05,3.96198]
[1776986309102,43.82,78041.6,0.0,0.02223,2e-05,3.96558]
[1776986314138,43.83,78041.08,0.0,0.02223,2e-05,3.96543]
[1776986319177,43.83,78040.06,0.0,0.02223,2e-05,3.96613]
[1776986324210,43.84,78039.7,0.0,0.02225,2e-05,3.96844]
[1776986329244,43.85,78039.41,0.0,0.02227,2e-05,3.97089]
[1776986339315,43.87,78039.43,0.0,0.02231,2e-05,3.97717]
[1776986344350,43.88,78041.33,0.0,0.02236,2e-05,3.98495]
[1776986349386,43.89,78039.1,0.0,0.02234,2e-05,3.98244]
[1776986354422,43.89,78042.06,0.0,0.02241,2e-05,3.99281]
[1776986359455,43.9,78047.82,0.0,0.02252,2e-05,4.01005]
[1776986364540,43.9,78054.15,0.0,0.02263,2e-05,4.02589]
[1776986372588,43.89,78055.23,0.0,0.02261,2e-05,4.02359]
[1776986377623,43.89,78055.56,0.0,0.02261,2e-05,4.02267]
[1776986382658,43.88,78055.66,0.0,0.0226,2e-05,4.02124]
[1776986387725,43.88,78056.01,0.0,0.02259,2e-05,4.02046]
[1776986388121,43.88,78056.01,0.0,0.02259,2e-05,4.02046]
[1776986388128,43.88,78070.71,0.0,0.02283,2e-05,4.05703]
[1776986393738,43.88,78076.25,0.0,0.02294,2e-05,4.07311]
[1776986395007,43.88,78076.25,0.0,0.02294,2e-05,4.07311]
[1776986395054,43.89,78076.79,0.0,0.02295,2e-05,4.07497]
[1776986395861,43.89,78076.79,0.0,0.02295,2e-05,4.07497]
[1776986396078,43.89,78076.97,0.0,0.02296,2e-05,4.07592]
[1776986401794,43.89,78070.94,0.0,0.02288,2e-05,4.06372]
[1776986404817,43.9,78058.72,0.0,0.02269,2e-05,4.03458]
[1776986409855,43.91,78056.2,0.0,0.02266,2e-05,4.03098]
[1776986414884,43.91,78054.01,0.0,0.02264,2e-05,4.02817]
[1776986417028,43.91,78066.45,0.0,0.02285,2e-05,4.05994]
[1776986417853,43.91,78066.45,0.0,0.02285,2e-05,4.05994]
[1776986417907,43.91,78066.45,0.0,0.02285,2e-05,4.05994]
[1776986419066,43.92,78082.94,0.0,0.02313,2e-05,4.10264]
[1776986420549,43.92,78082.69,0.0,0.02313,2e-05,4.10242]
[1776986420794,43.92,78082.69,0.0,0.02313,2e-05,4.10242]
[1776986420930,43.92,78081.7,0.0,0.02312,2e-05,4.10032]
[1776986423457,43.92,78081.22,0.0,0.02311,2e-05,4.09952]
[1776986424395,43.92,78081.01,0.0,0.02311,2e-05,4.09941]
[1776986429994,43.93,78073.53,0.0,0.02301,2e-05,4.08347]
[1776986430758,43.93,78073.53,0.0,0.02301,2e-05,4.08347]
[1776986431008,43.93,78073.62,0.0,0.023,2e-05,4.08201]
[1776986436050,43.94,78076.59,0.0,0.02306,2e-05,4.09169]
[1776986441078,43.94,78080.14,0.0,0.02314,2e-05,4.10278]
[1776986443395,43.94,78080.55,0.0,0.02315,2e-05,4.10424]
[1776986443406,43.94,78084.59,0.0,0.02322,2e-05,4.11491]
[1776986445782,43.95,78092.08,0.0,0.02335,2e-05,4.1348]
[1776986451148,43.95,78097.65,0.0,0.02346,2e-05,4.15115]
[1776986452269,43.95,78097.65,0.0,0.02346,2e-05,4.15115]
[1776986452288,43.95,78097.65,0.0,0.02346,2e-05,4.15115]
[1776986452370,43.95,78097.09,0.0,0.02345,2e-05,4.15007]
[1776986458199,43.96,78098.36,0.0,0.02348,2e-05,4.15548]
[1776986459506,43.96,78098.36,0.0,0.02348,2e-05,4.15548]
[1776986460215,43.96,78098.8,0.0,0.0235,2e-05,4.15733]
[1776986465248,43.97,78094.46,0.0,0.02344,2e-05,4.1481]
[1776986470285,43.97,78099.48,0.0,0.02353,2e-05,4.16275]
[1776986475317,43.97,78099.86,0.0,0.02355,2e-05,4.16539]
[1776986480355,43.98,78100.51,0.0,0.02357,2e-05,4.16869]
[1776986485389,43.98,78101.95,0.0,0.02361,2e-05,4.17402]
[1776986490424,43.99,78105.47,0.0,0.02368,2e-05,4.18459]
[1776986495459,43.99,78105.39,0.0,0.02367,2e-05,4.18372]
[1776986497586,43.99,78105.82,0.0,0.02368,2e-05,4.18513]
[1776986499487,43.99,78092.17,0.0,0.02346,2e-05,4.15103]
[1776986499639,43.99,78092.17,0.0,0.02346,2e-05,4.15103]
[1776986499977,44.0,78085.64,0.0,0.02335,2e-05,4.13471]
[1776986502287,44.0,78085.65,0.0,0.02335,2e-05,4.13511]
[1776986502388,44.0,78085.57,0.0,0.02336,2e-05,4.13527]
[1776986505993,44.0,78086.18,0.0,0.02337,2e-05,4.13791]
[1776986511570,44.01,78086.41,0.0,0.02339,2e-05,4.14059]
[1776986515271,44.01,78086.47,0.0,0.0234,2e-05,4.14175]
[1776986515599,44.01,78086.52,0.0,0.0234,2e-05,4.14221]
[1776986519402,44.01,78083.96,0.0,0.02337,2e-05,4.13668]
[1776986519628,44.01,78085.91,0.0,0.0234,2e-05,4.14199]
[1776986521408,44.01,78085.96,0.0,0.0234,2e-05,4.14244]
[1776986523411,44.02,78086.04,0.0,0.02341,2e-05,4.14328]
[1776986523655,44.02,78085.05,0.0,0.02339,2e-05,4.14108]
[1776986526161,44.02,78084.77,0.0,0.02339,2e-05,4.14068]
[1776986526248,44.02,78085.79,0.0,0.02341,2e-05,4.14393]
[1776986528175,44.02,78085.79,0.0,0.02341,2e-05,4.14393]
[1776986534064,44.02,78086.32,0.0,0.02344,2e-05,4.1472]
[1776986534166,44.03,78086.1,0.0,0.02344,2e-05,4.14729]
[1776986539917,44.03,78085.17,0.0,0.02343,2e-05,4.14689]
[1776986546818,44.04,78085.24,0.0,0.02345,2e-05,4.14903]
[1776986551914,44.04,78082.83,0.0,0.02341,2e-05,4.14272]
[1776986555592,44.04,78083.53,0.0,0.02343,2e-05,4.14518]
[1776986555606,44.04,78088.4,0.0,0.02351,2e-05,4.15794]
[1776986558447,44.05,78090.84,0.0,0.02356,2e-05,4.16481]
[1776986564000,44.05,78092.48,0.0,0.0236,2e-05,4.17102]
[1776986569035,44.05,78096.0,0.0,0.02367,2e-05,4.18143]
[1776986572340,44.05,78097.63,0.0,0.02369,2e-05,4.18588]
[1776986572360,44.06,78098.44,0.0,0.02371,2e-05,4.18846]
[1776986578099,44.06,78101.44,0.0,0.02377,2e-05,4.19761]
[1776986583134,44.06,78104.88,0.0,0.02384,2e-05,4.20755]
[1776986588169,44.07,78104.92,0.0,0.02385,2e-05,4.20868]
[1776986593204,44.07,78110.6,0.0,0.02395,2e-05,4.22431]
[1776986598239,44.07,78110.02,0.0,0.02394,2e-05,4.22365]
[1776986603288,44.07,78111.09,0.0,0.02397,2e-05,4.22724]
[1776986608309,44.07,78114.14,0.0,0.02403,2e-05,4.23593]
[1776986613391,44.08,78128.29,0.0,0.02426,2e-05,4.27121]
[1776986618209,44.08,78127.78,0.0,0.02426,2e-05,4.27021]
[1776986618310,44.08,78127.75,0.0,0.02426,2e-05,4.27037]
[1776986621604,44.08,78127.89,0.0,0.02426,2e-05,4.27097]
[1776986624421,44.08,78116.67,0.0,0.02407,2e-05,4.24229]
[1776986629457,44.08,78114.85,0.0,0.02405,2e-05,4.23845]
[1776986632419,44.08,78115.43,0.0,0.02406,2e-05,4.24028]
[1776986632519,44.08,78115.8,0.0,0.02407,2e-05,4.24141]
[1776986638523,44.09,78116.05,0.0,0.02408,2e-05,4.24301]
[1776986643558,44.09,78115.77,0.0,0.02408,2e-05,4.24305]
[1776986648593,44.09,78116.91,0.0,0.0241,2e-05,4.24676]
[1776986653628,44.09,78117.24,0.0,0.02411,2e-05,4.24831]
[1776986658663,44.09,78116.54,0.0,0.0241,2e-05,4.24715]
[1776986660625,44.09,78116.22,0.0,0.0241,2e-05,4.24645]
[1776986660662,44.09,78116.22,0.0,0.0241,2e-05,4.24645]
[1776986660753,44.09,78115.71,0.0,0.02409,2e-05,4.24525]
[1776986666719,44.1,78115.09,0.0,0.02409,2e-05,4.2444]
[1776986668793,44.1,78115.01,0.0,0.02408,2e-05,4.24431]
[1776986669739,44.1,78114.86,0.0,0.02408,2e-05,4.24416]
[1776986675783,44.1,78114.11,0.0,0.02406,2e-05,4.24072]
[1776986680818,44.1,78114.11,0.0,0.02407,2e-05,4.24131]
[1776986686860,44.1,78112.99,0.0,0.02405,2e-05,4.2391]
[1776986689532,44.1,78112.66,0.0,0.02405,2e-05,4.23836]
[1776986689717,44.1,78112.66,0.0,0.02405,2e-05,4.23836]
[1776986689820,44.1,78112.92,0.0,0.02405,2e-05,4.23927]
[1776986691258,44.1,78112.92,0.0,0.02405,2e-05,4.23927]
[1776986691271,44.1,78112.79,0.0,0.02405,2e-05,4.23916]
[1776986696930,44.1,78113.32,0.0,0.02407,2e-05,4.24107]
[1776986701967,44.11,78113.52,0.0,0.02407,2e-05,4.24209]
[1776986707000,44.11,78113.59,0.0,0.02408,2e-05,4.24275]
[1776986712035,44.11,78112.71,0.0,0.02407,2e-05,4.24106]
[1776986717072,44.11,78106.57,0.0,0.02397,2e-05,4.2257]
[1776986722106,44.11,78109.21,0.0,0.02401,2e-05,4.23314]
[1776986727141,44.11,78112.79,0.0,0.02408,2e-05,4.24295]
[1776986732175,44.11,78113.05,0.0,0.02408,2e-05,4.24194]
[1776986737210,44.12,78108.91,0.0,0.02401,2e-05,4.23165]
[1776986742246,44.12,78110.99,0.0,0.02405,2e-05,4.23777]
[1776986747281,44.12,78112.91,0.0,0.02409,2e-05,4.24333]
[1776986752316,44.12,78114.06,0.0,0.02411,2e-05,4.24689]
[1776986757640,44.12,78114.35,0.0,0.02412,2e-05,4.24798]
[1776986757651,44.12,78114.35,0.0,0.02412,2e-05,4.24798]
[1776986757669,44.12,78114.87,0.0,0.02413,2e-05,4.24955]
[1776986763394,44.12,78119.23,0.0,0.02421,2e-05,4.26152]
[1776986765359,44.12,78119.09,0.0,0.0242,2e-05,4.26124]
[1776986765408,44.12,78118.49,0.0,0.02419,2e-05,4.25977]
[1776986770365,44.13,78113.34,0.0,0.02411,2e-05,4.24679]
[1776986771546,44.13,78101.07,0.0,0.0239,2e-05,4.21529]
[1776986773346,44.13,78100.83,0.0,0.0239,2e-05,4.2148]
[1776986773464,44.13,78098.9,0.0,0.02387,2e-05,4.20999]
[1776986778497,44.13,78097.21,0.0,0.02384,2e-05,4.20652]
[1776986783532,44.13,78095.56,0.0,0.02382,2e-05,4.20317]
[1776986788569,44.13,78094.18,0.0,0.0238,2e-05,4.20052]
[1776986793602,44.14,78096.93,0.0,0.02384,2e-05,4.20631]
[1776986798637,44.14,78096.36,0.0,0.02384,2e-05,4.20575]
[1776986803672,44.14,78098.37,0.0,0.02388,2e-05,4.21187]
[1776986811830,44.14,78098.46,0.0,0.02389,2e-05,4.21358]
[1776986817772,44.15,78096.12,0.0,0.02386,2e-05,4.20863]
[1776986822805,44.15,78093.41,0.0,0.02382,2e-05,4.20255]
[1776986827842,44.15,78095.98,0.0,0.02387,2e-05,4.21011]
[1776986832876,44.15,78098.03,0.0,0.02391,2e-05,4.21634]
[1776986837911,44.16,78102.11,0.0,0.02399,2e-05,4.22777]
[1776986842945,44.16,78104.01,0.0,0.02403,2e-05,4.23353]
[1776986847985,44.16,78104.62,0.0,0.02404,2e-05,4.23595]
[1776986848192,44.16,78104.62,0.0,0.02404,2e-05,4.23595]
[1776986848294,44.16,78104.62,0.0,0.02404,2e-05,4.23595]
[1776986848990,44.16,78104.63,0.0,0.02404,2e-05,4.23614]
[1776986854023,44.16,78109.75,0.0,0.02412,2e-05,4.24799]
[1776986854055,44.16,78109.75,0.0,0.02412,2e-05,4.24799]
[1776986854096,44.16,78108.78,0.0,0.02411,2e-05,4.24548]
[1776986860245,44.17,78106.99,0.0,0.02408,2e-05,4.24159]
[1776986862578,44.17,78107.22,0.0,0.02409,2e-05,4.24247]
[1776986862629,44.17,78109.8,0.0,0.02413,2e-05,4.24942]
[1776986864588,44.17,78109.52,0.0,0.02413,2e-05,4.2487]
[1776986870135,44.17,78110.17,0.0,0.02415,2e-05,4.25118]
[1776986875172,44.17,78115.18,0.0,0.02424,2e-05,4.26481]
[1776986879198,44.17,78128.49,0.0,0.02447,2e-05,4.29974]
[1776986884233,44.17,78134.02,0.0,0.02456,2e-05,4.31437]
[1776986889830,44.17,78134.01,0.0,0.02456,2e-05,4.31444]
[1776986889983,44.17,78134.01,0.0,0.02456,2e-05,4.31444]
[1776986889931,44.17,78134.68,0.0,0.02458,2e-05,4.31622]
[1776986890275,44.17,78134.68,0.0,0.02458,2e-05,4.31625]
[1776986894202,44.17,78135.67,0.0,0.02459,2e-05,4.31894]
[1776986894303,44.17,78135.6,0.0,0.02459,2e-05,4.31879]
[1776986900345,44.17,78134.13,0.0,0.02457,2e-05,4.3152]
[1776986906386,44.17,78134.78,0.0,0.02458,2e-05,4.31722]
[1776986911431,44.18,78132.99,0.0,0.02454,2e-05,4.31059]
[1776986916456,44.18,78125.61,0.0,0.02442,2e-05,4.2917]
[1776986921498,44.18,78116.17,0.0,0.02426,2e-05,4.2677]
[1776986926533,44.18,78113.5,0.0,0.02422,2e-05,4.26147]
[1776986931568,44.18,78113.94,0.0,0.02423,2e-05,4.2633]
[1776986936605,44.18,78113.79,0.0,0.02423,2e-05,4.26353]
[1776986941639,44.18,78112.63,0.0,0.02421,2e-05,4.26114]
[1776986946672,44.19,78117.33,0.0,0.0243,2e-05,4.27393]
[1776986951708,44.19,78116.83,0.0,0.02429,2e-05,4.27315]
[1776986956742,44.19,78119.33,0.0,0.02434,2e-05,4.28015]
[1776986961779,44.19,78126.07,0.0,0.02446,2e-05,4.29814]
[1776986966813,44.19,78128.08,0.0,0.0245,2e-05,4.30369]
[1776986971849,44.19,78128.14,0.0,0.02449,2e-05,4.30191]
[1776986976884,44.19,78120.29,0.0,0.02435,2e-05,4.28174]
[1776986981920,44.19,78119.28,0.0,0.02434,2e-05,4.27959]
[1776986986955,44.19,78111.39,0.0,0.02421,2e-05,4.25967]
[1776986993106,44.2,78114.09,0.0,0.02426,2e-05,4.26739]
[1776986999039,44.2,78116.69,0.0,0.02431,2e-05,4.27479]
[1776987003176,44.2,78127.12,0.0,0.02449,2e-05,4.30234]
[1776987009111,44.2,78131.2,0.0,0.02456,2e-05,4.31337]
[1776987014145,44.2,78130.61,0.0,0.02456,2e-05,4.31207]
[1776987019179,44.2,78129.43,0.0,0.02454,2e-05,4.30926]
[1776987024215,44.2,78137.92,0.0,0.02469,2e-05,4.33182]
[1776987027818,44.2,78147.47,0.0,0.02485,2e-05,4.35699]
[1776987027847,44.2,78148.15,0.0,0.02487,2e-05,4.35877]
[1776987028700,44.2,78148.15,0.0,0.02487,2e-05,4.35877]
[1776987028801,44.2,78148.13,0.0,0.02487,2e-05,4.3587]
[1776987029257,44.2,78148.13,0.0,0.02487,2e-05,4.3587]
[1776987029353,44.2,78149.19,0.0,0.02488,2e-05,4.3615]
[1776987032693,44.2,78150.5,0.0,0.0249,2e-05,4.36269]
[1776987032714,44.2,78156.74,0.0,0.025,2e-05,4.37912]
[1776987033448,44.2,78156.74,0.0,0.025,2e-05,4.37912]
[1776987033456,44.2,78156.57,0.0,0.025,2e-05,4.37861]
[1776987039320,44.2,78159.95,0.0,0.02506,2e-05,4.38719]
[1776987044355,44.2,78159.31,0.0,0.02504,2e-05,4.38501]
[1776987050398,44.2,78155.21,0.0,0.02497,2e-05,4.3735]
[1776987055432,44.2,78156.78,0.0,0.02499,2e-05,4.37717]
[1776987060466,44.2,78157.88,0.0,0.02501,2e-05,4.37956]
[1776987065501,44.19,78159.01,0.0,0.02502,2e-05,4.382]
[1776987070506,44.19,78163.28,0.0,0.0251,2e-05,4.39285]
[1776987070543,44.19,78160.89,0.0,0.02505,2e-05,4.38637]
[1776987075573,44.19,78159.94,0.0,0.02503,2e-05,4.38327]
[1776987080606,44.19,78157.98,0.0,0.02499,2e-05,4.37758]
[1776987085647,44.19,78157.36,0.0,0.02498,2e-05,4.37552]
[1776987087655,44.19,78145.85,0.0,0.02478,2e-05,4.34501]
[1776987092690,44.19,78147.69,0.0,0.0248,2e-05,4.34753]
[1776987097727,44.19,78149.04,0.0,0.02482,2e-05,4.35099]
[1776987098680,44.19,78149.04,0.0,0.02482,2e-05,4.35099]
[1776987098757,44.19,78149.04,0.0,0.02482,2e-05,4.35099]
[1776987098855,44.19,78149.17,0.0,0.02482,2e-05,4.35131]
[1776987103542,44.19,78149.8,0.0,0.02483,2e-05,4.35289]
[1776987103880,44.19,78150.06,0.0,0.02484,2e-05,4.35356]
[1776987106276,44.19,78150.21,0.0,0.02484,2e-05,4.35394]
[1776987106790,44.19,78150.33,0.0,0.02484,2e-05,4.35424]
[1776987111825,44.19,78151.04,0.0,0.02485,2e-05,4.35607]
[1776987116719,44.19,78152.24,0.0,0.02487,2e-05,4.35919]
[1776987116859,44.19,78152.28,0.0,0.02487,2e-05,4.35928]
[1776987120513,44.19,78155.8,0.0,0.02494,2e-05,4.36854]
[1776987120887,44.19,78156.2,0.0,0.02494,2e-05,4.36957]
[1776987125923,44.19,78161.5,0.0,0.02503,2e-05,4.38333]
[1776987130960,44.19,78159.68,0.0,0.025,2e-05,4.37821]
[1776987131477,44.19,78159.68,0.0,0.025,2e-05,4.37821]
[1776987131581,44.19,78159.68,0.0,0.025,2e-05,4.37821]
[1776987131595,44.19,78159.68,0.0,0.025,2e-05,4.37821]
[1776987131967,44.19,78158.85,0.0,0.02499,2e-05,4.37596]
[1776987133697,44.19,78154.68,0.0,0.02491,2e-05,4.36487]
[1776987134097,44.19,78153.21,0.0,0.02489,2e-05,4.36096]
[1776987134407,44.19,78153.21,0.0,0.02489,2e-05,4.36096]
[1776987134987,44.19,78153.21,0.0,0.02489,2e-05,4.36093]
[1776987140022,44.18,78150.43,0.0,0.02484,2e-05,4.35345]
[1776987145057,44.18,78148.34,0.0,0.0248,2e-05,4.34779]
[1776987146232,44.18,78148.34,0.0,0.0248,2e-05,4.34779]
[1776987146271,44.18,78148.41,0.0,0.0248,2e-05,4.34795]
[1776987148077,44.18,78148.59,0.0,0.0248,2e-05,4.34836]
[1776987153112,44.18,78146.83,0.0,0.02476,2e-05,4.34134]
[1776987154420,44.18,78146.98,0.0,0.02476,2e-05,4.34171]
[1776987155127,44.18,78146.98,0.0,0.02476,2e-05,4.34168]
[1776987160164,44.18,78143.72,0.0,0.0247,2e-05,4.333]
[1776987165197,44.18,78141.51,0.0,0.02466,2e-05,4.32716]
[1776987173253,44.18,78143.12,0.0,0.02469,2e-05,4.33133]
[1776987179296,44.18,78142.42,0.0,0.02468,2e-05,4.32946]
[1776987185339,44.18,78142.3,0.0,0.02468,2e-05,4.32914]
[1776987190376,44.18,78142.65,0.0,0.02468,2e-05,4.33006]
[1776987192513,44.18,78142.39,0.0,0.02468,2e-05,4.32937]
[1776987193394,44.18,78142.75,0.0,0.02468,2e-05,4.33032]
[1776987194402,44.18,78128.8,0.0,0.02444,2e-05,4.29377]
[1776987195225,44.18,78128.8,0.0,0.02444,2e-05,4.29377]
[1776987195409,44.18,78123.95,0.0,0.02436,2e-05,4.28118]
[1776987201235,44.18,78118.16,0.0,0.02426,2e-05,4.26642]
[1776987201314,44.18,78117.82,0.0,0.02426,2e-05,4.26574]
[1776987202816,44.18,78117.82,0.0,0.02426,2e-05,4.26574]
[1776987202900,44.18,78117.43,0.0,0.02425,2e-05,4.26493]
[1776987208499,44.19,78118.29,0.0,0.02427,2e-05,4.26779]
[1776987213535,44.19,78118.75,0.0,0.02427,2e-05,4.26732]
[1776987215619,44.19,78120.73,0.0,0.0243,2e-05,4.27256]
[1776987215655,44.19,78120.95,0.0,0.02431,2e-05,4.27324]
[1776987221591,44.19,78121.71,0.0,0.02433,2e-05,4.27583]
[1776987226625,44.19,78121.65,0.0,0.02433,2e-05,4.27622]
[1776987233676,44.19,78126.38,0.0,0.02441,2e-05,4.28923]
[1776987238709,44.19,78126.73,0.0,0.02442,2e-05,4.29063]
[1776987243744,44.2,78131.01,0.0,0.0245,2e-05,4.30228]
[1776987245557,44.2,78131.77,0.0,0.02452,2e-05,4.30435]
[1776987245761,44.2,78131.66,0.0,0.02451,2e-05,4.30414]
[1776987247922,44.2,78135.91,0.0,0.02459,2e-05,4.31534]
[1776987247989,44.2,78140.15,0.0,0.02466,2e-05,4.32652]
[1776987251955,44.2,78143.13,0.0,0.02472,2e-05,4.33446]
[1776987252041,44.2,78143.84,0.0,0.02473,2e-05,4.33635]
[1776987254811,44.2,78143.99,0.0,0.02473,2e-05,4.33679]
[1776987254911,44.2,78143.31,0.0,0.02472,2e-05,4.33502]
[1776987257844,44.2,78142.7,0.0,0.02471,2e-05,4.33346]
[1776987257899,44.2,78142.36,0.0,0.0247,2e-05,4.3326]
[1776987260836,44.2,78142.66,0.0,0.02471,2e-05,4.33344]
[1776987260906,44.2,78142.74,0.0,0.02471,2e-05,4.33368]
[1776987266905,44.2,78143.59,0.0,0.02473,2e-05,4.33609]
[1776987271941,44.2,78144.3,0.0,0.02473,2e-05,4.33587]
[1776987275210,44.2,78144.13,0.0,0.02472,2e-05,4.33547]
[1776987275259,44.2,78144.24,0.0,0.02473,2e-05,4.33579]
[1776987281005,44.2,78149.02,0.0,0.02481,2e-05,4.34851]
[1776987286041,44.2,78153.99,0.0,0.0249,2e-05,4.3616]
[1776987291075,44.2,78155.06,0.0,0.02492,2e-05,4.36438]
[1776987296117,44.2,78154.94,0.0,0.02491,2e-05,4.36399]
[1776987301148,44.2,78154.52,0.0,0.02491,2e-05,4.36278]
[1776987307190,44.2,78154.64,0.0,0.02491,2e-05,4.36297]
[1776987312224,44.2,78160.96,0.0,0.02502,2e-05,4.37953]
[1776987317260,44.2,78160.66,0.0,0.02501,2e-05,4.37845]
[1776987322295,44.2,78159.55,0.0,0.02499,2e-05,4.37523]
[1776987327330,44.2,78159.12,0.0,0.02498,2e-05,4.37382]
[1776987332365,44.19,78159.8,0.0,0.02498,2e-05,4.37311]
[1776987340421,44.19,78158.37,0.0,0.02495,2e-05,4.36891]
[1776987345455,44.19,78160.69,0.0,0.02499,2e-05,4.37476]
[1776987350491,44.19,78169.02,0.0,0.02513,2e-05,4.3964]
[1776987356536,44.19,78170.87,0.0,0.02516,2e-05,4.40062]
[1776987361567,44.19,78171.18,0.0,0.02516,2e-05,4.40083]
[1776987366603,44.19,78169.74,0.0,0.02513,2e-05,4.39643]
[1776987371638,44.19,78173.1,0.0,0.02519,2e-05,4.40481]
[1776987376674,44.18,78174.78,0.0,0.02521,2e-05,4.40862]
[1776987382723,44.18,78176.51,0.0,0.02524,2e-05,4.41261]
[1776987389764,44.18,78178.71,0.0,0.02528,2e-05,4.4178]
[1776987393792,44.18,78165.71,0.0,0.02503,2e-05,4.38072]
[1776987398827,44.18,78162.11,0.0,0.02497,2e-05,4.37111]
[1776987403862,44.18,78169.02,0.0,0.02509,2e-05,4.38918]
[1776987408897,44.18,78162.94,0.0,0.02498,2e-05,4.37285]
[1776987413932,44.18,78161.29,0.0,0.02495,2e-05,4.36839]
[1776987418966,44.18,78161.36,0.0,0.02495,2e-05,4.36848]
[1776987424001,44.18,78159.59,0.0,0.02492,2e-05,4.36373]
[1776987429036,44.18,78156.95,0.0,0.02487,2e-05,4.35672]
[1776987435080,44.18,78157.45,0.0,0.02488,2e-05,4.35807]
[1776987437792,44.18,78154.82,0.0,0.02483,2e-05,4.35113]
[1776987440160,44.18,78163.59,0.0,0.02499,2e-05,4.37433]
[1776987440218,44.18,78163.63,0.0,0.02499,2e-05,4.37443]
[1776987440953,44.18,78163.63,0.0,0.02499,2e-05,4.37443]
[1776987441121,44.18,78163.47,0.0,0.02499,2e-05,4.37398]
[1776987446281,44.18,78161.32,0.0,0.02495,2e-05,4.36816]
[1776987447836,44.18,78161.24,0.0,0.02495,2e-05,4.36793]
[1776987448170,44.18,78159.86,0.0,0.02492,2e-05,4.36426]
[1776987452968,44.18,78160.54,0.0,0.02492,2e-05,4.36377]
[1776987453204,44.18,78160.26,0.0,0.02492,2e-05,4.36302]
[1776987458239,44.18,78159.17,0.0,0.0249,2e-05,4.36007]
[1776987462889,44.18,78160.13,0.0,0.02491,2e-05,4.36256]
[1776987463483,44.18,78160.13,0.0,0.02491,2e-05,4.36256]
[1776987465962,44.18,78163.65,0.0,0.02497,2e-05,4.37181]
[1776987466227,44.18,78163.65,0.0,0.02497,2e-05,4.37181]
[1776987466424,44.18,78175.91,0.0,0.02519,2e-05,4.40432]
[1776987469691,44.18,78184.76,0.0,0.02535,2e-05,4.42781]
[1776987479387,44.17,78185.62,0.0,0.02535,2e-05,4.42878]
[1776987484428,44.17,78186.08,0.0,0.02536,2e-05,4.42937]
[1776987484951,44.17,78186.08,0.0,0.02536,2e-05,4.42937]
[1776987485052,44.17,78186.08,0.0,0.02536,2e-05,4.42937]
[1776987485431,44.17,78186.86,0.0,0.02537,2e-05,4.43133]
[1776987490466,44.17,78178.72,0.0,0.02522,2e-05,4.40905]
[1776987491898,44.17,78177.68,0.0,0.0252,2e-05,4.40619]
[1776987492479,44.17,78176.83,0.0,0.02519,2e-05,4.40384]
[1776987497513,44.17,78174.82,0.0,0.02515,2e-05,4.39806]
[1776987502549,44.17,78172.36,0.0,0.0251,2e-05,4.39112]
[1776987505849,44.17,78172.36,0.0,0.0251,2e-05,4.39112]
[1776987505988,44.17,78172.36,0.0,0.0251,2e-05,4.39112]
[1776987506703,44.17,78170.85,0.0,0.02507,2e-05,4.38681]
[1776987507631,44.17,78170.85,0.0,0.02507,2e-05,4.38681]
[1776987507688,44.17,78171.21,0.0,0.02508,2e-05,4.38769]
[1776987513626,44.16,78179.55,0.0,0.02521,2e-05,4.40713]
[1776987518663,44.16,78179.84,0.0,0.02521,2e-05,4.40745]
[1776987523696,44.16,78181.5,0.0,0.02524,2e-05,4.41147]
[1776987529175,44.16,78183.46,0.0,0.02527,2e-05,4.41639]
[1776987534004,44.16,78187.67,0.0,0.02535,2e-05,4.42717]
[1776987534106,44.16,78187.92,0.0,0.02535,2e-05,4.42764]
[1776987539810,44.16,78187.21,0.0,0.02533,2e-05,4.42524]
[1776987541435,44.16,78187.21,0.0,0.02533,2e-05,4.42524]
[1776987541564,44.16,78187.21,0.0,0.02533,2e-05,4.42524]
[1776987541573,44.16,78188.6,0.0,0.02536,2e-05,4.42875]
[1776987546993,44.16,78188.05,0.0,0.02534,2e-05,4.42662]
[1776987549481,44.16,78188.05,0.0,0.02534,2e-05,4.42651]
[1776987549488,44.16,78187.88,0.0,0.02534,2e-05,4.42594]
[1776987554915,44.15,78187.25,0.0,0.02532,2e-05,4.4236]
[1776987559951,44.15,78197.69,0.0,0.0255,2e-05,4.45085]
[1776987564986,44.15,78201.42,0.0,0.02556,2e-05,4.45995]
[1776987570020,44.15,78201.79,0.0,0.02556,2e-05,4.45999]
[1776987575054,44.14,78202.92,0.0,0.02557,2e-05,4.45976]
[1776987580090,44.14,78203.06,0.0,0.02556,2e-05,4.45911]
[1776987586134,44.14,78198.35,0.0,0.02547,2e-05,4.44524]
[1776987591167,44.14,78199.28,0.0,0.02548,2e-05,4.44684]
[1776987596201,44.13,78200.28,0.0,0.02549,2e-05,4.44863]
[1776987601237,44.13,78200.79,0.0,0.02549,2e-05,4.4491]
[1776987607413,44.13,78202.03,0.0,0.02551,2e-05,4.45138]
[1776987613323,44.13,78203.21,0.0,0.02552,2e-05,4.45349]
[1776987618357,44.12,78203.88,0.0,0.02553,2e-05,4.4544]
[1776987623395,44.12,78204.7,0.0,0.02554,2e-05,4.45572]
[1776987628428,44.12,78207.41,0.0,0.02558,2e-05,4.46211]
[1776987633463,44.12,78207.44,0.0,0.02556,2e-05,4.459]
[1776987638498,44.12,78207.86,0.0,0.02556,2e-05,4.45923]
[1776987643536,44.11,78217.82,0.0,0.02574,2e-05,4.48512]
[1776987648570,44.11,78220.22,0.0,0.02577,2e-05,4.4905]
[1776987653606,44.11,78221.13,0.0,0.02578,2e-05,4.49185]
[1776987656782,44.11,78221.13,0.0,0.02578,2e-05,4.49185]
[1776987656813,44.11,78223.63,0.0,0.02582,2e-05,4.49796]
[1776987660365,44.1,78227.7,0.0,0.02589,2e-05,4.50831]
[1776987664415,44.1,78227.72,0.0,0.02589,2e-05,4.50737]
[1776987664530,44.1,78227.72,0.0,0.02589,2e-05,4.50737]
[1776987664694,44.1,78229.51,0.0,0.02592,2e-05,4.51197]
[1776987669732,44.1,78238.97,0.0,0.02608,2e-05,4.53625]
[1776987670260,44.1,78238.97,0.0,0.02608,2e-05,4.53625]
[1776987670740,44.1,78241.5,0.0,0.02612,2e-05,4.54284]
[1776987675766,44.09,78242.18,0.0,0.02613,2e-05,4.5431]
[1776987680805,44.09,78244.59,0.0,0.02616,2e-05,4.5481]
[1776987685837,44.08,78245.61,0.0,0.02617,2e-05,4.54932]
[1776987690876,44.08,78237.81,0.0,0.02601,2e-05,4.52658]
[1776987695910,44.08,78239.63,0.0,0.02603,2e-05,4.5279]
[1776987700946,44.07,78241.73,0.0,0.02605,2e-05,4.53228]
[1776987706989,44.07,78243.27,0.0,0.02607,2e-05,4.53482]
[1776987714037,44.07,78244.66,0.0,0.02608,2e-05,4.53668]
[1776987719072,44.06,78245.08,0.0,0.02608,2e-05,4.53645]
[1776987724112,44.06,78246.0,0.0,0.02609,2e-05,4.53758]
[1776987729141,44.05,78246.74,0.0,0.02609,2e-05,4.53823]
[1776987734177,44.05,78246.07,0.0,0.02607,2e-05,4.53505]
[1776987739216,44.05,78253.21,0.0,0.02619,2e-05,4.55319]
[1776987743163,44.05,78254.74,0.0,0.02622,2e-05,4.55646]
[1776987744247,44.04,78265.6,0.0,0.02641,2e-05,4.58564]
[1776987747682,44.04,78273.43,0.0,0.02655,2e-05,4.60654]
[1776987753315,44.04,78262.91,0.0,0.02633,2e-05,4.57264]
[1776987758486,44.03,78256.41,0.0,0.02619,2e-05,4.5528]
[1776987764388,44.03,78250.12,0.0,0.02606,2e-05,4.53372]
[1776987770430,44.02,78246.28,0.0,0.02598,2e-05,4.5215]
[1776987775465,44.02,78246.06,0.0,0.02597,2e-05,4.5194]
[1776987780500,44.01,78239.38,0.0,0.02584,2e-05,4.4999]
[1776987785538,44.01,78235.67,0.0,0.02576,2e-05,4.48857]
[1776987790570,44.01,78231.37,0.0,0.02567,2e-05,4.47576]
[1776987795605,44.01,78230.66,0.0,0.02565,2e-05,4.47276]
[1776987800640,44.0,78230.78,0.0,0.02565,2e-05,4.47203]
[1776987805675,44.0,78228.12,0.0,0.02559,2e-05,4.4638]
[1776987810713,44.0,78224.84,0.0,0.02553,2e-05,4.45403]
[1776987816755,43.99,78226.23,0.0,0.02553,2e-05,4.45439]
[1776987817435,43.99,78226.23,0.0,0.02553,2e-05,4.45439]
[1776987817508,43.99,78226.23,0.0,0.02553,2e-05,4.45439]
[1776987817762,43.99,78226.25,0.0,0.02553,2e-05,4.45426]
[1776987822416,43.99,78225.52,0.0,0.02552,2e-05,4.45192]
[1776987822798,43.99,78224.97,0.0,0.0255,2e-05,4.44988]
[1776987828980,43.99,78220.95,0.0,0.02542,2e-05,4.43803]
[1776987834886,43.99,78218.83,0.0,0.02538,2e-05,4.43134]
[1776987840928,43.98,78216.43,0.0,0.02533,2e-05,4.42401]
[1776987845962,43.98,78225.13,0.0,0.02548,2e-05,4.44662]
[1776987850998,43.98,78227.77,0.0,0.02552,2e-05,4.45286]
[1776987851625,43.98,78227.77,0.0,0.02552,2e-05,4.45286]
[1776987851792,43.98,78227.77,0.0,0.02552,2e-05,4.45286]
[1776987852010,43.98,78227.87,0.0,0.02552,2e-05,4.45295]
[1776987853509,43.98,78228.46,0.0,0.02553,2e-05,4.45437]
[1776987854022,43.98,78228.55,0.0,0.02553,2e-05,4.45443]
[1776987859053,43.98,78224.34,0.0,0.02545,2e-05,4.44223]
[1776987864089,43.97,78223.58,0.0,0.02543,2e-05,4.43934]
[1776987869264,43.97,78226.39,0.0,0.02548,2e-05,4.44604]
[1776987875165,43.97,78227.39,0.0,0.02547,2e-05,4.44537]
[1776987880202,43.97,78231.86,0.0,0.02555,2e-05,4.45648]
[1776987885236,43.96,78238.85,0.0,0.02567,2e-05,4.47426]
[1776987890271,43.96,78229.59,0.0,0.02549,2e-05,4.44806]
[1776987896316,43.96,78228.93,0.0,0.02547,2e-05,4.44501]
[1776987901349,43.96,78229.58,0.0,0.02548,2e-05,4.44573]
[1776987906384,43.95,78229.68,0.0,0.02547,2e-05,4.44497]
[1776987911419,43.95,78222.7,0.0,0.02534,2e-05,4.42525]
[1776987916453,43.95,78221.66,0.0,0.02531,2e-05,4.4216]
[1776987921489,43.95,78221.74,0.0,0.02531,2e-05,4.42118]
[1776987926523,43.95,78221.83,0.0,0.02531,2e-05,4.42084]
[1776987931559,43.94,78226.73,0.0,0.02538,2e-05,4.4311]
[1776987935275,43.94,78226.53,0.0,0.02537,2e-05,4.43017]
[1776987935370,43.94,78226.53,0.0,0.02537,2e-05,4.43017]
[1776987935398,43.94,78226.26,0.0,0.02537,2e-05,4.42945]
[1776987940621,43.94,78227.08,0.0,0.02538,2e-05,4.43086]
[1776987943133,43.94,78225.54,0.0,0.02535,2e-05,4.42658]
[1776987943137,43.94,78225.06,0.0,0.02534,2e-05,4.42516]
[1776987949825,43.94,78219.3,0.0,0.02523,2e-05,4.40888]
[1776987955726,43.94,78217.61,0.0,0.0252,2e-05,4.40371]
[1776987961769,43.93,78217.59,0.0,0.02519,2e-05,4.403]
[1776987966804,43.93,78220.66,0.0,0.02524,2e-05,4.41064]
[1776987969964,43.93,78206.32,0.0,0.02498,2e-05,4.37196]
[1776987971842,43.93,78194.79,0.0,0.02478,2e-05,4.34115]
[1776987976874,43.93,78195.52,0.0,0.02479,2e-05,4.343]
[1776987981910,43.93,78197.27,0.0,0.02482,2e-05,4.34748]
[1776987986946,43.93,78207.3,0.0,0.025,2e-05,4.37384]
[1776987987336,43.93,78207.3,0.0,0.025,2e-05,4.37384]
[1776987990294,43.93,78215.23,0.0,0.02514,2e-05,4.39474]
[1776987990972,43.93,78215.75,0.0,0.02514,2e-05,4.39603]
[1776987996012,43.93,78218.31,0.0,0.02517,2e-05,4.40009]
[1776988001043,43.93,78222.69,0.0,0.02525,2e-05,4.41128]
[1776988006078,43.92,78228.89,0.0,0.02536,2e-05,4.42734]
[1776988009388,43.92,78231.13,0.0,0.02539,2e-05,4.43309]
[1776988010246,43.92,78232.78,0.0,0.02542,2e-05,4.43724]
[1776988012947,43.92,78232.96,0.0,0.02542,2e-05,4.43743]
[1776988018164,43.92,78234.49,0.0,0.02544,2e-05,4.44066]
[1776988023198,43.92,78234.93,0.0,0.02545,2e-05,4.44109]
[1776988028233,43.92,78236.04,0.0,0.02546,2e-05,4.44334]
[1776988033271,43.91,78241.99,0.0,0.02556,2e-05,4.45857]
[1776988038304,43.91,78242.09,0.0,0.02556,2e-05,4.45796]
[1776988043341,43.91,78242.5,0.0,0.02556,2e-05,4.45821]
[1776988048376,43.91,78248.59,0.0,0.02567,2e-05,4.47373]
[1776988051125,43.91,78263.24,0.0,0.02592,2e-05,4.5106]
[1776988056430,43.9,78272.92,0.0,0.02608,2e-05,4.53567]
[1776988061468,43.9,78270.54,0.0,0.02603,2e-05,4.52773]
[1776988066503,43.9,78275.4,0.0,0.02611,2e-05,4.53965]
[1776988071538,43.89,78278.39,0.0,0.02616,2e-05,4.54642]
[1776988076573,43.89,78280.53,0.0,0.02619,2e-05,4.55079]
[1776988087650,43.88,78281.41,0.0,0.02618,2e-05,4.54991]
[1776988092685,43.88,78274.82,0.0,0.02605,2e-05,4.53015]
[1776988097719,43.87,78267.41,0.0,0.0259,2e-05,4.50865]
[1776988102755,43.87,78261.51,0.0,0.02579,2e-05,4.49151]
[1776988107790,43.87,78260.91,0.0,0.02577,2e-05,4.48893]
[1776988108714,43.87,78260.91,0.0,0.02577,2e-05,4.48893]
[1776988108836,43.87,78260.91,0.0,0.02577,2e-05,4.48893]
[1776988108926,43.87,78259.34,0.0,0.02574,2e-05,4.48447]
[1776988111791,43.87,78257.62,0.0,0.0257,2e-05,4.47944]
[1776988111880,43.87,78255.92,0.0,0.02566,2e-05,4.47238]
[1776988116924,43.86,78253.9,0.0,0.02562,2e-05,4.46625]
[1776988116957,43.86,78254.19,0.0,0.02562,2e-05,4.46688]
[1776988124910,43.86,78251.35,0.0,0.02556,2e-05,4.45796]
[1776988131090,43.86,78242.23,0.0,0.02539,2e-05,4.43247]
[1776988136994,43.86,78236.56,0.0,0.02529,2e-05,4.41657]
[1776988142029,43.86,78227.23,0.0,0.02512,2e-05,4.39117]
[1776988147063,43.85,78230.12,0.0,0.02516,2e-05,4.39846]
[1776988152100,43.85,78229.8,0.0,0.02516,2e-05,4.39709]
[1776988157134,43.85,78226.34,0.0,0.02509,2e-05,4.38734]
[1776988162169,43.85,78221.02,0.0,0.02499,2e-05,4.37263]
[1776988167204,43.85,78228.0,0.0,0.02511,2e-05,4.39085]
[1776988172239,43.85,78230.23,0.0,0.02514,2e-05,4.39404]
[1776988178281,43.85,78229.08,0.0,0.02511,2e-05,4.39033]
[1776988184322,43.85,78229.78,0.0,0.02512,2e-05,4.39162]
[1776988190364,43.84,78228.95,0.0,0.0251,2e-05,4.38882]
[1776988195400,43.84,78223.55,0.0,0.025,2e-05,4.37396]
[1776988200438,43.84,78224.49,0.0,0.02502,2e-05,4.3761]
[1776988205474,43.84,78223.62,0.0,0.025,2e-05,4.37339]
[1776988208815,43.84,78223.74,0.0,0.025,2e-05,4.37356]
[1776988210826,43.84,78223.65,0.0,0.025,2e-05,4.37316]
[1776988210927,43.84,78236.93,0.0,0.02523,2e-05,4.40851]
[1776988214539,43.84,78248.39,0.0,0.02544,2e-05,4.4389]
[1776988219569,43.84,78255.87,0.0,0.02557,2e-05,4.45805]
[1776988224604,43.83,78262.8,0.0,0.02568,2e-05,4.47575]
[1776988229641,43.83,78265.31,0.0,0.02572,2e-05,4.48144]
[1776988234680,43.83,78261.41,0.0,0.02563,2e-05,4.46748]
[1776988239714,43.82,78261.37,0.0,0.02562,2e-05,4.46633]
[1776988244753,43.82,78265.13,0.0,0.02568,2e-05,4.47545]
[1776988249785,43.82,78262.49,0.0,0.02563,2e-05,4.46716]
[1776988254821,43.82,78250.93,0.0,0.02541,2e-05,4.43487]
[1776988259857,43.81,78246.12,0.0,0.02532,2e-05,4.421]
[1776988264894,43.81,78244.31,0.0,0.02528,2e-05,4.41545]
[1776988272076,43.81,78241.58,0.0,0.02523,2e-05,4.40718]
[1776988277986,43.81,78241.57,0.0,0.02522,2e-05,4.40634]
[1776988283018,43.81,78236.07,0.0,0.02512,2e-05,4.39092]
[1776988288054,43.8,78237.36,0.0,0.02514,2e-05,4.3938]
[1776988293088,43.8,78236.07,0.0,0.0251,2e-05,4.3875]
[1776988297121,43.8,78223.02,0.0,0.02486,2e-05,4.35225]
[1776988302286,43.8,78221.92,0.0,0.02484,2e-05,4.34905]
[1776988308193,43.8,78221.68,0.0,0.02483,2e-05,4.34809]
[1776988313229,43.8,78221.33,0.0,0.02483,2e-05,4.3469]
[1776988318264,43.8,78221.14,0.0,0.02482,2e-05,4.34614]
[1776988322346,43.8,78236.14,0.0,0.02509,2e-05,4.38592]
[1776988328336,43.8,78236.53,0.0,0.02509,2e-05,4.38623]
[1776988333369,43.8,78236.01,0.0,0.02507,2e-05,4.3842]
[1776988335433,43.79,78236.14,0.0,0.02508,2e-05,4.38442]
[1776988335473,43.79,78235.82,0.0,0.02506,2e-05,4.3825]
[1776988341424,43.78,78235.86,0.0,0.02502,2e-05,4.37627]
[1776988346461,43.76,78235.5,0.0,0.02498,2e-05,4.37008]
[1776988351495,43.75,78235.48,0.0,0.02493,2e-05,4.36262]
[1776988356530,43.74,78232.68,0.0,0.02485,2e-05,4.35007]
[1776988361565,43.72,78228.63,0.0,0.02474,2e-05,4.33434]
[1776988366600,43.71,78228.02,0.0,0.0247,2e-05,4.32787]
[1776988371636,43.7,78227.3,0.0,0.02465,2e-05,4.32115]
[1776988376670,43.69,78225.49,0.0,0.02459,2e-05,4.31163]
[1776988381705,43.68,78225.34,0.0,0.02456,2e-05,4.30754]
[1776988384223,43.68,78224.67,0.0,0.02455,2e-05,4.30578]
[1776988384317,43.68,78224.46,0.0,0.02454,2e-05,4.30526]
[1776988387232,43.68,78224.46,0.0,0.02454,2e-05,4.30526]
[1776988392776,43.68,78223.42,0.0,0.02453,2e-05,4.30264]
[1776988399830,43.68,78223.01,0.0,0.02452,2e-05,4.30174]
[1776988404865,43.68,78221.51,0.0,0.0245,2e-05,4.29788]
[1776988409900,43.68,78221.55,0.0,0.0245,2e-05,4.29813]
[1776988414935,43.68,78218.04,0.0,0.02442,2e-05,4.28686]
[1776988419974,43.68,78208.96,0.0,0.02427,2e-05,4.26335]
[1776988422480,43.68,78215.96,0.0,0.02439,2e-05,4.28187]
[1776988422485,43.68,78220.77,0.0,0.02448,2e-05,4.29468]
[1776988423175,43.68,78220.77,0.0,0.02448,2e-05,4.29468]
[1776988423192,43.68,78221.23,0.0,0.02449,2e-05,4.29594]
[1776988424224,43.68,78221.23,0.0,0.02449,2e-05,4.29594]
[1776988424325,43.68,78220.45,0.0,0.02447,2e-05,4.29392]
[1776988430044,43.68,78218.86,0.0,0.02445,2e-05,4.28993]
[1776988435079,43.68,78218.88,0.0,0.02445,2e-05,4.2902]
[1776988440113,43.68,78219.35,0.0,0.02446,2e-05,4.29167]
[1776988445150,43.68,78219.63,0.0,0.02446,2e-05,4.29269]
[1776988450186,43.68,78221.16,0.0,0.02449,2e-05,4.29696]
[1776988455222,43.68,78225.7,0.0,0.02457,2e-05,4.30916]
[1776988460254,43.69,78225.61,0.0,0.02457,2e-05,4.30905]
[1776988465289,43.69,78225.06,0.0,0.02456,2e-05,4.30774]
[1776988466015,43.69,78225.06,0.0,0.02456,2e-05,4.30774]
[1776988466133,43.69,78225.06,0.0,0.02456,2e-05,4.30774]
[1776988466296,43.69,78225.14,0.0,0.02457,2e-05,4.30798]
[1776988467622,43.69,78225.14,0.0,0.02457,2e-05,4.30798]
[1776988467667,43.69,78226.03,0.0,0.02458,2e-05,4.31037]
[1776988473512,43.69,78214.57,0.0,0.02437,2e-05,4.27805]
[1776988476828,43.69,78213.7,0.0,0.02436,2e-05,4.27603]
[1776988477381,43.69,78212.02,0.0,0.02433,2e-05,4.2717]
[1776988480312,43.69,78212.81,0.0,0.02434,2e-05,4.27398]
[1776988480757,43.69,78212.81,0.0,0.02434,2e-05,4.27398]
[1776988480413,43.69,78219.71,0.0,0.02446,2e-05,4.29226]
[1776988481401,43.69,78219.71,0.0,0.02446,2e-05,4.29232]
[1776988482500,43.69,78219.71,0.0,0.02446,2e-05,4.29232]
[1776988482511,43.69,78222.41,0.0,0.02451,2e-05,4.29952]
[1776988483977,43.69,78222.21,0.0,0.02451,2e-05,4.29904]
[1776988484422,43.69,78222.21,0.0,0.02451,2e-05,4.29909]
[1776988485641,43.69,78222.21,0.0,0.02451,2e-05,4.29909]
[1776988485656,43.69,78221.95,0.0,0.02451,2e-05,4.29846]
[1776988490437,43.69,78222.22,0.0,0.02451,2e-05,4.29938]
[1776988490538,43.69,78221.38,0.0,0.0245,2e-05,4.29721]
[1776988491470,43.69,78221.38,0.0,0.0245,2e-05,4.29721]
[1776988491546,43.69,78222.55,0.0,0.02452,2e-05,4.30036]
[1776988492417,43.69,78222.55,0.0,0.02452,2e-05,4.30036]
[1776988492479,43.69,78222.55,0.0,0.02452,2e-05,4.30041]
[1776988495383,43.69,78221.36,0.0,0.0245,2e-05,4.29737]
[1776988495499,43.69,78221.47,0.0,0.0245,2e-05,4.29771]
[1776988496584,43.69,78221.47,0.0,0.0245,2e-05,4.29771]
[1776988496737,43.69,78221.47,0.0,0.0245,2e-05,4.29771]
[1776988496622,43.69,78221.66,0.0,0.0245,2e-05,4.29827]
[1776988497513,43.69,78221.66,0.0,0.0245,2e-05,4.29832]
[1776988498571,43.69,78221.66,0.0,0.0245,2e-05,4.29832]
[1776988498624,43.69,78210.24,0.0,0.0243,2e-05,4.26829]
[1776988500728,43.69,78210.24,0.0,0.02431,2e-05,4.26839]
[1776988500778,43.69,78210.98,0.0,0.02432,2e-05,4.27044]
[1776988506575,43.69,78212.54,0.0,0.02435,2e-05,4.27514]
[1776988511611,43.69,78214.1,0.0,0.02438,2e-05,4.27973]
[1776988516646,43.69,78219.63,0.0,0.02448,2e-05,4.2947]
[1776988522689,43.7,78221.16,0.0,0.02451,2e-05,4.29914]
[1776988522809,43.7,78221.16,0.0,0.02451,2e-05,4.29914]
[1776988523013,43.7,78221.16,0.0,0.02451,2e-05,4.29914]
[1776988523697,43.7,78220.84,0.0,0.0245,2e-05,4.29836]
[1776988525192,43.7,78221.17,0.0,0.02451,2e-05,4.29929]
[1776988525710,43.7,78221.73,0.0,0.02452,2e-05,4.30084]
[1776988530744,43.7,78223.52,0.0,0.02456,2e-05,4.30591]
[1776988531374,43.7,78223.52,0.0,0.02456,2e-05,4.30591]
[1776988531750,43.7,78224.68,0.0,0.02456,2e-05,4.30683]
[1776988536786,43.7,78227.39,0.0,0.02461,2e-05,4.31434]
[1776988542829,43.7,78229.93,0.0,0.02466,2e-05,4.32146]
[1776988544052,43.7,78229.93,0.0,0.02466,2e-05,4.32146]
[1776988546854,43.7,78228.92,0.0,0.02465,2e-05,4.31898]
[1776988546899,43.7,78227.73,0.0,0.02462,2e-05,4.3159]
[1776988554789,43.7,78224.05,0.0,0.02456,2e-05,4.30658]
[1776988554912,43.7,78224.09,0.0,0.02457,2e-05,4.30694]
[1776988557878,43.7,78223.92,0.0,0.02456,2e-05,4.30667]
[1776988562967,43.7,78222.25,0.0,0.02454,2e-05,4.30277]
[1776988564745,43.7,78222.25,0.0,0.02454,2e-05,4.30277]
[1776988564810,43.7,78221.84,0.0,0.02453,2e-05,4.30186]
[1776988570019,43.7,78218.27,0.0,0.02447,2e-05,4.29291]
[1776988572582,43.71,78217.99,0.0,0.02447,2e-05,4.29227]
[1776988572626,43.71,78211.86,0.0,0.02436,2e-05,4.27636]
[1776988578073,43.71,78212.58,0.0,0.02438,2e-05,4.2789]
[1776988583437,43.71,78213.58,0.0,0.0244,2e-05,4.28206]
[1776988583500,43.71,78213.58,0.0,0.0244,2e-05,4.28206]
[1776988583501,43.71,78213.25,0.0,0.0244,2e-05,4.28145]
[1776988589150,43.71,78213.71,0.0,0.02441,2e-05,4.28333]
[1776988591739,43.71,78213.68,0.0,0.02441,2e-05,4.28338]
[1776988591771,43.71,78213.51,0.0,0.0244,2e-05,4.28098]
[1776988597206,43.71,78212.6,0.0,0.02438,2e-05,4.27925]
[1776988602243,43.72,78210.17,0.0,0.02435,2e-05,4.27354]
[1776988607280,43.72,78209.17,0.0,0.02433,2e-05,4.27162]
[1776988612313,43.72,78210.19,0.0,0.02436,2e-05,4.27502]
[1776988617348,43.72,78210.51,0.0,0.02437,2e-05,4.27656]
[1776988622383,43.72,78210.13,0.0,0.02437,2e-05,4.27632]
[1776988627416,43.72,78211.29,0.0,0.02439,2e-05,4.27997]
[1776988632452,43.73,78212.15,0.0,0.02441,2e-05,4.28279]
[1776988638494,43.73,78213.58,0.0,0.02444,2e-05,4.28717]
[1776988642888,43.73,78214.77,0.0,0.02446,2e-05,4.29061]
[1776988642925,43.73,78214.77,0.0,0.02446,2e-05,4.29061]
[1776988642989,43.73,78215.17,0.0,0.02447,2e-05,4.29176]
[1776988645743,43.73,78215.87,0.0,0.02448,2e-05,4.2938]
[1776988645844,43.73,78215.86,0.0,0.02448,2e-05,4.29386]
[1776988651585,43.73,78220.66,0.0,0.02456,2e-05,4.30484]
[1776988654649,43.73,78227.39,0.0,0.02468,2e-05,4.32277]
[1776988654726,43.73,78228.82,0.0,0.0247,2e-05,4.3266]
[1776988655900,43.73,78228.82,0.0,0.0247,2e-05,4.3266]
[1776988656647,43.73,78229.29,0.0,0.02471,2e-05,4.32793]
[1776988661658,43.73,78219.21,0.0,0.02454,2e-05,4.3016]
[1776988666693,43.73,78219.24,0.0,0.02454,2e-05,4.30208]
[1776988671730,43.73,78217.06,0.0,0.0245,2e-05,4.29679]
[1776988676763,43.74,78216.62,0.0,0.0245,2e-05,4.29612]
[1776988681802,43.74,78216.53,0.0,0.0245,2e-05,4.29638]
[1776988686832,43.74,78217.62,0.0,0.02452,2e-05,4.29975]
[1776988691868,43.74,78218.2,0.0,0.02454,2e-05,4.30174]
[1776988696903,43.74,78214.8,0.0,0.02448,2e-05,4.29325]
[1776988701938,43.74,78216.47,0.0,0.02451,2e-05,4.29819]
[1776988706973,43.74,78217.49,0.0,0.02454,2e-05,4.30139]
[1776988712016,43.74,78218.44,0.0,0.02454,2e-05,4.30218]
[1776988719057,43.75,78215.52,0.0,0.0245,2e-05,4.29517]
[1776988722442,43.75,78214.74,0.0,0.02449,2e-05,4.29331]
[1776988722507,43.75,78214.74,0.0,0.02449,2e-05,4.29331]
[1776988722543,43.75,78214.65,0.0,0.02448,2e-05,4.29318]
[1776988724231,43.75,78214.65,0.0,0.02448,2e-05,4.29328]
[1776988724330,43.75,78214.11,0.0,0.02448,2e-05,4.29196]
[1776988731146,43.75,78212.34,0.0,0.02445,2e-05,4.28798]
[1776988736183,43.75,78211.85,0.0,0.02444,2e-05,4.28717]
[1776988741215,43.75,78209.44,0.0,0.02441,2e-05,4.28132]
[1776988746250,43.75,78210.14,0.0,0.02442,2e-05,4.28363]
[1776988751287,43.75,78213.97,0.0,0.02449,2e-05,4.2941]
[1776988756323,43.76,78212.75,0.0,0.02447,2e-05,4.29121]
[1776988764379,43.76,78210.52,0.0,0.02444,2e-05,4.28586]
[1776988769414,43.76,78209.28,0.0,0.02442,2e-05,4.28294]
[1776988774449,43.76,78208.09,0.0,0.02439,2e-05,4.27797]
[1776988779493,43.76,78209.26,0.0,0.02441,2e-05,4.28143]
[1776988784522,43.76,78214.34,0.0,0.0245,2e-05,4.29511]
[1776988789555,43.76,78211.86,0.0,0.02446,2e-05,4.28881]
[1776988794590,43.76,78208.98,0.0,0.02441,2e-05,4.28156]
[1776988798354,43.76,78209.12,0.0,0.02441,2e-05,4.28211]
[1776988798397,43.76,78209.12,0.0,0.02441,2e-05,4.28211]
[1776988798617,43.76,78209.29,0.0,0.02442,2e-05,4.28256]
[1776988801672,43.76,78217.22,0.0,0.02456,2e-05,4.30361]
[1776988802656,43.76,78235.15,0.0,0.02487,2e-05,4.35125]
[1776988805848,43.76,78246.35,0.0,0.02507,2e-05,4.38085]
[1776988809532,43.76,78252.34,0.0,0.02518,2e-05,4.39671]
[1776988809707,43.76,78253.03,0.0,0.02519,2e-05,4.39845]
[1776988814744,43.76,78261.69,0.0,0.02534,2e-05,4.42113]
[1776988817763,43.76,78249.51,0.0,0.02512,2e-05,4.3881]
[1776988822798,43.76,78254.04,0.0,0.0252,2e-05,4.3999]
[1776988827835,43.76,78257.46,0.0,0.02526,2e-05,4.40881]
[1776988830369,43.76,78260.93,0.0,0.02532,2e-05,4.41803]
[1776988830464,43.76,78260.93,0.0,0.02532,2e-05,4.41803]
[1776988830470,43.76,78260.84,0.0,0.02532,2e-05,4.41779]
[1776988833875,43.76,78274.49,0.0,0.02555,2e-05,4.45209]
[1776988837294,43.75,78275.01,0.0,0.02556,2e-05,4.45315]
[1776988837903,43.75,78276.5,0.0,0.02559,2e-05,4.45707]
[1776988842938,43.75,78276.92,0.0,0.02559,2e-05,4.45763]
[1776988847973,43.75,78281.49,0.0,0.02567,2e-05,4.46941]
[1776988853009,43.75,78282.44,0.0,0.02568,2e-05,4.47134]
[1776988858043,43.75,78284.59,0.0,0.02572,2e-05,4.4765]
[1776988859846,43.75,78284.59,0.0,0.02572,2e-05,4.4765]
[1776988862847,43.75,78285.08,0.0,0.02572,2e-05,4.47727]
[1776988863081,43.75,78285.27,0.0,0.02572,2e-05,4.47765]
[1776988868113,43.74,78284.68,0.0,0.02571,2e-05,4.47535]
[1776988873151,43.74,78281.96,0.0,0.02565,2e-05,4.46732]
[1776988878182,43.74,78282.42,0.0,0.02566,2e-05,4.46798]
[1776988883218,43.74,78283.26,0.0,0.02567,2e-05,4.46968]
[1776988888253,43.74,78282.08,0.0,0.02564,2e-05,4.4659]
[1776988893035,43.74,78281.3,0.0,0.02561,2e-05,4.46119]
[1776988893158,43.74,78281.3,0.0,0.02561,2e-05,4.46119]
[1776988893137,43.74,78281.29,0.0,0.02561,2e-05,4.46096]
[1776988893287,43.74,78281.29,0.0,0.02561,2e-05,4.46096]
[1776988899170,43.74,78279.48,0.0,0.02558,2e-05,4.45568]
[1776988908394,43.73,78270.9,0.0,0.02542,2e-05,4.43163]
[1776988909602,43.73,78270.9,0.0,0.02542,2e-05,4.43163]
[1776988909704,43.73,78269.14,0.0,0.02538,2e-05,4.42682]
[1776988915442,43.73,78276.59,0.0,0.02552,2e-05,4.4467]
[1776988918578,43.73,78278.08,0.0,0.02554,2e-05,4.45057]
[1776988918680,43.73,78278.28,0.0,0.02555,2e-05,4.45103]
[1776988921719,43.73,78277.4,0.0,0.02553,2e-05,4.44847]
[1776988927525,43.73,78270.64,0.0,0.0254,2e-05,4.42971]
[1776988932562,43.73,78279.79,0.0,0.02557,2e-05,4.45406]
[1776988937596,43.73,78280.74,0.0,0.02558,2e-05,4.45612]
[1776988942631,43.73,78280.75,0.0,0.02558,2e-05,4.4556]
[1776988947665,43.73,78278.81,0.0,0.02554,2e-05,4.4498]
[1776988952701,43.72,78272.69,0.0,0.02541,2e-05,4.43049]
[1776988957736,43.72,78273.73,0.0,0.02543,2e-05,4.43297]
[1776988962771,43.72,78274.33,0.0,0.02544,2e-05,4.43429]
[1776988967806,43.72,78274.47,0.0,0.02544,2e-05,4.43437]
[1776988972848,43.72,78272.46,0.0,0.0254,2e-05,4.42868]
[1776988975108,43.72,78271.76,0.0,0.02539,2e-05,4.42674]
[1776988975129,43.72,78266.22,0.0,0.02529,2e-05,4.41174]
[1776988975864,43.72,78266.22,0.0,0.02529,2e-05,4.41174]
[1776988975943,43.72,78265.28,0.0,0.02527,2e-05,4.40921]
[1776988981905,43.72,78265.19,0.0,0.02527,2e-05,4.40892]
[1776988987125,43.72,78270.28,0.0,0.02536,2e-05,4.42253]
[1776988992983,43.72,78270.5,0.0,0.02536,2e-05,4.42293]
[1776988998017,43.72,78270.88,0.0,0.02537,2e-05,4.42379]
[1776989003054,43.72,78265.47,0.0,0.02527,2e-05,4.40906]
[1776989006075,43.72,78254.75,0.0,0.02507,2e-05,4.38032]
[1776989011112,43.72,78247.85,0.0,0.02494,2e-05,4.35987]
[1776989014478,43.72,78244.96,0.0,0.02489,2e-05,4.3523]
[1776989014591,43.72,78244.96,0.0,0.02489,2e-05,4.3523]
[1776989015138,43.72,78242.26,0.0,0.02484,2e-05,4.34432]
[1776989020174,43.72,78240.13,0.0,0.0248,2e-05,4.33904]
[1776989020993,43.72,78240.13,0.0,0.0248,2e-05,4.33904]
[1776989021183,43.72,78239.76,0.0,0.0248,2e-05,4.33814]
[1776989026216,43.72,78248.98,0.0,0.02496,2e-05,4.36303]
[1776989031250,43.72,78251.0,0.0,0.025,2e-05,4.36865]
[1776989036286,43.72,78248.07,0.0,0.02495,2e-05,4.361]
[1776989041324,43.72,78248.94,0.0,0.02497,2e-05,4.36359]
[1776989046358,43.72,78241.22,0.0,0.02483,2e-05,4.34332]
[1776989051394,43.72,78236.66,0.0,0.02475,2e-05,4.33154]
[1776989055131,43.72,78236.67,0.0,0.02475,2e-05,4.33164]
[1776989057131,43.73,78235.54,0.0,0.02473,2e-05,4.32887]
[1776989057224,43.73,78242.68,0.0,0.02486,2e-05,4.34802]
[1776989062472,43.73,78239.84,0.0,0.02481,2e-05,4.34065]
[1776989064560,43.73,78232.34,0.0,0.02468,2e-05,4.32075]
[1776989064618,43.73,78229.2,0.0,0.02463,2e-05,4.3125]
[1776989065440,43.73,78229.2,0.0,0.02463,2e-05,4.3125]
[1776989065526,43.73,78225.75,0.0,0.02457,2e-05,4.30344]
[1776989066683,43.73,78225.75,0.0,0.02457,2e-05,4.30344]
[1776989066703,43.73,78224.48,0.0,0.02454,2e-05,4.30017]
[1776989070415,43.73,78224.36,0.0,0.02454,2e-05,4.30015]
[1776989070528,43.73,78224.08,0.0,0.02454,2e-05,4.29952]
[1776989071685,43.73,78224.08,0.0,0.02454,2e-05,4.29952]
[1776989071717,43.73,78224.06,0.0,0.02453,2e-05,4.29735]
[1776989076864,43.73,78215.64,0.0,0.02438,2e-05,4.27559]
[1776989076939,43.73,78212.35,0.0,0.02433,2e-05,4.26707]
[1776989080391,43.73,78203.76,0.0,0.02418,2e-05,4.24482]
[1776989089660,43.74,78197.09,0.0,0.02408,2e-05,4.22952]
[1776989094696,43.74,78184.62,0.0,0.02387,2e-05,4.19813]
[1776989095579,43.74,78184.62,0.0,0.02387,2e-05,4.19813]
[1776989095632,43.74,78184.62,0.0,0.02387,2e-05,4.19813]
[1776989095705,43.74,78181.46,0.0,0.02382,2e-05,4.1902]
[1776989097908,43.74,78166.52,0.0,0.02357,2e-05,4.15218]
[1776989103501,43.74,78161.59,0.0,0.02349,2e-05,4.14039]
[1776989103759,43.74,78158.12,0.0,0.02343,2e-05,4.13185]
[1776989108793,43.75,78157.08,0.0,0.02343,2e-05,4.13118]
[1776989113831,43.75,78163.91,0.0,0.02356,2e-05,4.15062]
[1776989118867,43.76,78169.82,0.0,0.02367,2e-05,4.16769]
[1776989123908,43.76,78178.46,0.0,0.02383,2e-05,4.19169]
[1776989128943,43.77,78187.47,0.0,0.02399,2e-05,4.21663]
[1776989131569,43.77,78196.54,0.0,0.02415,2e-05,4.24085]
[1776989131959,43.77,78197.16,0.0,0.02415,2e-05,4.24051]
[1776989133608,43.77,78197.05,0.0,0.02415,2e-05,4.24047]
[1776989135987,43.77,78211.17,0.0,0.02441,2e-05,4.27823]
[1776989137279,43.77,78211.17,0.0,0.02441,2e-05,4.27823]
[1776989137381,43.77,78213.35,0.0,0.02445,2e-05,4.28432]
[1776989143045,43.78,78217.35,0.0,0.02452,2e-05,4.2957]
[1776989148259,43.78,78215.13,0.0,0.02449,2e-05,4.29064]
[1776989150710,43.78,78215.18,0.0,0.02449,2e-05,4.2909]
[1776989151101,43.78,78214.9,0.0,0.02449,2e-05,4.29029]
[1776989154488,43.78,78214.44,0.0,0.02448,2e-05,4.28932]
[1776989155145,43.78,78213.31,0.0,0.02446,2e-05,4.2866]
[1776989160178,43.78,78219.93,0.0,0.02458,2e-05,4.30479]
[1776989160978,43.78,78219.93,0.0,0.02458,2e-05,4.30479]
[1776989161187,43.78,78220.22,0.0,0.02459,2e-05,4.30556]
[1776989163040,43.78,78224.94,0.0,0.02467,2e-05,4.31816]
[1776989164800,43.78,78225.29,0.0,0.02468,2e-05,4.31926]
[1776989165260,43.78,78225.1,0.0,0.02468,2e-05,4.31884]
[1776989166601,43.78,78220.85,0.0,0.0246,2e-05,4.30768]
[1776989167274,43.78,78220.27,0.0,0.02459,2e-05,4.30626]
[1776989171307,43.78,78230.87,0.0,0.02478,2e-05,4.33477]
[1776989176341,43.78,78236.67,0.0,0.02489,2e-05,4.35056]
[1776989181374,43.79,78243.98,0.0,0.02502,2e-05,4.37019]
[1776989187414,43.79,78243.92,0.0,0.02502,2e-05,4.37008]
[1776989191444,43.79,78234.77,0.0,0.02484,2e-05,4.34357]
[1776989196480,43.79,78229.81,0.0,0.02476,2e-05,4.3307]
[1776989202520,43.79,78224.56,0.0,0.02467,2e-05,4.31723]
[1776989207555,43.79,78224.07,0.0,0.02466,2e-05,4.3163]
[1776989212590,43.79,78222.27,0.0,0.02463,2e-05,4.31184]
[1776989217426,43.79,78228.32,0.0,0.02474,2e-05,4.32802]
[1776989217525,43.79,78226.54,0.0,0.02471,2e-05,4.32335]
[1776989217947,43.79,78226.54,0.0,0.02471,2e-05,4.32335]
[1776989217998,43.79,78227.86,0.0,0.02473,2e-05,4.32686]
[1776989220717,43.79,78228.76,0.0,0.02475,2e-05,4.3293]
[1776989220735,43.79,78228.17,0.0,0.02474,2e-05,4.32775]
[1776989226018,43.79,78224.32,0.0,0.02467,2e-05,4.31762]
[1776989226033,43.79,78225.05,0.0,0.02468,2e-05,4.31959]
[1776989228194,43.79,78225.05,0.0,0.02468,2e-05,4.31961]
[1776989228293,43.79,78239.65,0.0,0.02494,2e-05,4.35845]
[1776989229259,43.79,78239.65,0.0,0.02494,2e-05,4.35845]
[1776989229326,43.79,78241.35,0.0,0.02497,2e-05,4.36297]
[1776989234744,43.79,78247.03,0.0,0.02507,2e-05,4.37789]
[1776989236729,43.79,78252.79,0.0,0.02518,2e-05,4.39327]
[1776989236816,43.79,78253.84,0.0,0.02519,2e-05,4.396]
[1776989242802,43.79,78254.44,0.0,0.0252,2e-05,4.39708]
[1776989246817,43.79,78257.14,0.0,0.02525,2e-05,4.40408]
[1776989246830,43.79,78260.47,0.0,0.02531,2e-05,4.41294]
[1776989253879,43.78,78268.72,0.0,0.02544,2e-05,4.43205]
[1776989257583,43.78,78281.1,0.0,0.02566,2e-05,4.46519]
[1776989257689,43.78,78281.1,0.0,0.02566,2e-05,4.46519]
[1776989257885,43.78,78281.1,0.0,0.02566,2e-05,4.46519]
[1776989257912,43.78,78280.61,0.0,0.02565,2e-05,4.46371]
[1776989259041,43.78,78291.44,0.0,0.02585,2e-05,4.49302]
[1776989260891,43.78,78291.44,0.0,0.02585,2e-05,4.4928]
[1776989260940,43.78,78296.7,0.0,0.02594,2e-05,4.50695]
[1776989263954,43.78,78273.45,0.0,0.02551,2e-05,4.44306]
[1776989264968,43.78,78273.45,0.0,0.02551,2e-05,4.44306]
[1776989265069,43.78,78269.9,0.0,0.02545,2e-05,4.43333]
[1776989265972,43.78,78269.9,0.0,0.02545,2e-05,4.43333]
[1776989265994,43.78,78269.82,0.0,0.02545,2e-05,4.433]
[1776989267176,43.78,78269.82,0.0,0.02545,2e-05,4.433]
[1776989267185,43.78,78270.89,0.0,0.02546,2e-05,4.43578]
[1776989273016,43.78,78274.27,0.0,0.02552,2e-05,4.44425]
[1776989278055,43.78,78275.54,0.0,0.02554,2e-05,4.44711]
[1776989278950,43.78,78275.54,0.0,0.02554,2e-05,4.44711]
[1776989279030,43.78,78275.54,0.0,0.02554,2e-05,4.44711]
[1776989279181,43.78,78274.55,0.0,0.02552,2e-05,4.44431]
[1776989285106,43.77,78277.03,0.0,0.02556,2e-05,4.45037]
[1776989289784,43.77,78283.64,0.0,0.02568,2e-05,4.46783]
[1776989290139,43.77,78283.64,0.0,0.02568,2e-05,4.46768]
[1776989295174,43.77,78278.89,0.0,0.02559,2e-05,4.4541]
[1776989300210,43.77,78277.72,0.0,0.02556,2e-05,4.45031]
[1776989305243,43.77,78275.7,0.0,0.02552,2e-05,4.44428]
[1776989310285,43.77,78276.91,0.0,0.02554,2e-05,4.44701]
[1776989315321,43.76,78281.87,0.0,0.02561,2e-05,4.45757]
[1776989320355,43.76,78286.92,0.0,0.0257,2e-05,4.47055]
[1776989326404,43.76,78284.64,0.0,0.02565,2e-05,4.46353]
[1776989331432,43.76,78282.11,0.0,0.0256,2e-05,4.45603]
[1776989336467,43.76,78283.48,0.0,0.02562,2e-05,4.45915]
[1776989341503,43.76,78279.15,0.0,0.02554,2e-05,4.44683]
[1776989342513,43.76,78294.81,0.0,0.02582,2e-05,4.48915]
[1776989347546,43.75,78302.31,0.0,0.02595,2e-05,4.50859]
[1776989352581,43.75,78298.56,0.0,0.02588,2e-05,4.49731]
[1776989357618,43.75,78292.05,0.0,0.02575,2e-05,4.47859]
[1776989362651,43.75,78290.26,0.0,0.02571,2e-05,4.47278]
[1776989367687,43.74,78300.86,0.0,0.0259,2e-05,4.50074]
[1776989372723,43.74,78312.86,0.0,0.0261,2e-05,4.53007]
[1776989374617,43.74,78313.76,0.0,0.02612,2e-05,4.53226]
[1776989374695,43.74,78313.76,0.0,0.02612,2e-05,4.53226]
[1776989374736,43.74,78313.89,0.0,0.02612,2e-05,4.53234]
[1776989376055,43.74,78318.42,0.0,0.0262,2e-05,4.54451]
[1776989376754,43.74,78320.06,0.0,0.02623,2e-05,4.54872]
[1776989381785,43.73,78324.57,0.0,0.0263,2e-05,4.55966]
[1776989386820,43.73,78318.75,0.0,0.02618,2e-05,4.54226]
[1776989391854,43.73,78314.49,0.0,0.0261,2e-05,4.5293]
[1776989396897,43.72,78313.0,0.0,0.02606,2e-05,4.52401]
[1776989401931,43.72,78309.86,0.0,0.02599,2e-05,4.51422]
[1776989406965,43.72,78299.77,0.0,0.0258,2e-05,4.48548]
[1776989412011,43.72,78296.02,0.0,0.02572,2e-05,4.47432]
[1776989416032,43.71,78283.66,0.0,0.02549,2e-05,4.44007]
[1776989421069,43.71,78284.17,0.0,0.0255,2e-05,4.44078]
[1776989426100,43.71,78282.66,0.0,0.02547,2e-05,4.43601]
[1776989431139,43.71,78283.4,0.0,0.02546,2e-05,4.43509]
[1776989436176,43.71,78283.53,0.0,0.02546,2e-05,4.43479]
[1776989440307,43.71,78283.15,0.0,0.02545,2e-05,4.43336]
[1776989440314,43.71,78274.98,0.0,0.0253,2e-05,4.41116]
[1776989443475,43.71,78269.56,0.0,0.0252,2e-05,4.39634]
[1776989443529,43.71,78266.89,0.0,0.02516,2e-05,4.3891]
[1776989449267,43.7,78278.24,0.0,0.02536,2e-05,4.4193]
[1776989451932,43.7,78283.12,0.0,0.02544,2e-05,4.4323]
[1776989452288,43.7,78283.12,0.0,0.02544,2e-05,4.43219]
[1776989457324,43.7,78278.76,0.0,0.02536,2e-05,4.41985]
[1776989458787,43.7,78278.76,0.0,0.02536,2e-05,4.41985]
[1776989458797,43.7,78278.76,0.0,0.02536,2e-05,4.41985]
[1776989458801,43.7,78276.49,0.0,0.02532,2e-05,4.41356]
[1776989463174,43.7,78276.45,0.0,0.02532,2e-05,4.41326]
[1776989468403,43.7,78286.23,0.0,0.02549,2e-05,4.43921]
[1776989470488,43.7,78286.27,0.0,0.02549,2e-05,4.4392]
[1776989470526,43.7,78285.88,0.0,0.02548,2e-05,4.43804]
[1776989473578,43.7,78282.76,0.0,0.02542,2e-05,4.42937]
[1776989473664,43.7,78283.9,0.0,0.02544,2e-05,4.43228]
[1776989477665,43.7,78282.63,0.0,0.02542,2e-05,4.42864]
[1776989477766,43.7,78281.81,0.0,0.0254,2e-05,4.42625]
[1776989482222,43.7,78279.1,0.0,0.02535,2e-05,4.41867]
[1776989482499,43.7,78276.39,0.0,0.0253,2e-05,4.41128]
[1776989487556,43.7,78282.46,0.0,0.02541,2e-05,4.42738]
[1776989487566,43.7,78282.4,0.0,0.02541,2e-05,4.42713]
[1776989492570,43.69,78290.37,0.0,0.02554,2e-05,4.44605]
[1776989497603,43.69,78289.99,0.0,0.02553,2e-05,4.44443]
[1776989503646,43.69,78289.07,0.0,0.02551,2e-05,4.44118]
[1776989508681,43.69,78287.01,0.0,0.02547,2e-05,4.43509]
[1776989513515,43.69,78281.04,0.0,0.02536,2e-05,4.41864]
[1776989513716,43.69,78279.59,0.0,0.02533,2e-05,4.41467]
[1776989519758,43.69,78280.55,0.0,0.02534,2e-05,4.4169]
[1776989524796,43.69,78273.04,0.0,0.02521,2e-05,4.39638]
[1776989529831,43.69,78268.8,0.0,0.02513,2e-05,4.38496]
[1776989534873,43.69,78273.95,0.0,0.02522,2e-05,4.39876]
[1776989539901,43.69,78284.09,0.0,0.0254,2e-05,4.42608]
[1776989540503,43.69,78284.09,0.0,0.0254,2e-05,4.42608]
[1776989540912,43.69,78284.73,0.0,0.02542,2e-05,4.42775]
[1776989544724,43.69,78284.47,0.0,0.02541,2e-05,4.42694]
[1776989544950,43.69,78284.47,0.0,0.02541,2e-05,4.42694]
[1776989544938,43.69,78284.89,0.0,0.02542,2e-05,4.42797]
[1776989545819,43.69,78284.89,0.0,0.02542,2e-05,4.42797]
[1776989547782,43.69,78292.72,0.0,0.02556,2e-05,4.44908]
[1776989547961,43.69,78297.34,0.0,0.02564,2e-05,4.46155]
[1776989552994,43.68,78294.97,0.0,0.02558,2e-05,4.45231]
[1776989558034,43.68,78291.18,0.0,0.02551,2e-05,4.44153]
[1776989563069,43.68,78290.56,0.0,0.0255,2e-05,4.43944]
[1776989568104,43.68,78288.45,0.0,0.02546,2e-05,4.43332]
[1776989573138,43.68,78288.07,0.0,0.02545,2e-05,4.43191]
[1776989578175,43.68,78287.09,0.0,0.02543,2e-05,4.42889]
[1776989583210,43.68,78284.58,0.0,0.02538,2e-05,4.42179]
[1776989585856,43.68,78280.98,0.0,0.02531,2e-05,4.412]
[1776989585902,43.68,78276.46,0.0,0.02523,2e-05,4.39975]
[1776989591390,43.68,78277.61,0.0,0.02525,2e-05,4.40272]
[1776989597307,43.68,78277.47,0.0,0.02525,2e-05,4.40218]
[1776989601752,43.68,78282.08,0.0,0.02533,2e-05,4.41454]
[1776989601824,43.68,78289.25,0.0,0.02546,2e-05,4.4339]
[1776989607378,43.68,78280.78,0.0,0.0253,2e-05,4.41067]
[1776989608933,43.68,78280.78,0.0,0.0253,2e-05,4.41067]
[1776989609022,43.68,78272.08,0.0,0.02515,2e-05,4.38718]
[1776989610095,43.68,78272.08,0.0,0.02515,2e-05,4.38718]
[1776989610399,43.68,78269.17,0.0,0.02509,2e-05,4.37937]
[1776989615435,43.68,78270.04,0.0,0.0251,2e-05,4.37959]
[1776989618729,43.68,78270.86,0.0,0.02511,2e-05,4.38182]
[1776989618830,43.68,78272.04,0.0,0.02514,2e-05,4.38506]
[1776989621363,43.68,78267.6,0.0,0.02506,2e-05,4.3732]
[1776989621602,43.68,78264.59,0.0,0.025,2e-05,4.36519]
[1776989622150,43.68,78264.59,0.0,0.025,2e-05,4.36519]
[1776989622629,43.68,78264.59,0.0,0.025,2e-05,4.36519]
[1776989622711,43.68,78263.61,0.0,0.02499,2e-05,4.36263]
[1776989628525,43.68,78272.59,0.0,0.02515,2e-05,4.38705]
[1776989633562,43.68,78274.28,0.0,0.02518,2e-05,4.39172]
[1776989638598,43.68,78274.76,0.0,0.02519,2e-05,4.3931]
[1776989643633,43.68,78279.48,0.0,0.02527,2e-05,4.40586]
[1776989648668,43.68,78277.4,0.0,0.02524,2e-05,4.40025]
[1776989653703,43.68,78277.13,0.0,0.02523,2e-05,4.39953]
[1776989661887,43.68,78276.79,0.0,0.02523,2e-05,4.39864]
[1776989667801,43.68,78279.4,0.0,0.02527,2e-05,4.40566]
[1776989673843,43.68,78278.65,0.0,0.02525,2e-05,4.40133]
[1776989678879,43.68,78279.15,0.0,0.02526,2e-05,4.40264]
[1776989683916,43.68,78278.94,0.0,0.02525,2e-05,4.40204]
[1776989688948,43.68,78278.14,0.0,0.02524,2e-05,4.39986]
[1776989694995,43.68,78283.41,0.0,0.02533,2e-05,4.41401]
[1776989697832,43.68,78285.7,0.0,0.02537,2e-05,4.42014]
[1776989698017,43.68,78286.94,0.0,0.0254,2e-05,4.42345]
[1776989703054,43.68,78294.0,0.0,0.02552,2e-05,4.44235]
[1776989706279,43.68,78292.14,0.0,0.02549,2e-05,4.43706]
[1776989706354,43.68,78292.14,0.0,0.02549,2e-05,4.43706]
[1776989707084,43.68,78306.05,0.0,0.02574,2e-05,4.47481]
[1776989713131,43.67,78315.78,0.0,0.0259,2e-05,4.49858]
[1776989716147,43.66,78331.21,0.0,0.02616,2e-05,4.53763]
[1776989717008,43.66,78331.21,0.0,0.02616,2e-05,4.53763]
[1776989717156,43.66,78335.42,0.0,0.02623,2e-05,4.54807]
[1776989719850,43.65,78341.39,0.0,0.02633,2e-05,4.56314]
[1776989720178,43.65,78339.9,0.0,0.02631,2e-05,4.55876]
[1776989725209,43.65,78344.42,0.0,0.02638,2e-05,4.57004]
[1776989730245,43.65,78340.68,0.0,0.0263,2e-05,4.55846]
[1776989734489,43.65,78321.03,0.0,0.02592,2e-05,4.50113]
[1776989735769,43.65,78321.03,0.0,0.02592,2e-05,4.50113]
[1776989739308,43.64,78308.27,0.0,0.02568,2e-05,4.46551]
[1776989742449,43.64,78296.47,0.0,0.02546,2e-05,4.43315]
[1776989745627,43.64,78292.14,0.0,0.02538,2e-05,4.42129]
[1776989751392,43.64,78284.64,0.0,0.02524,2e-05,4.40087]
[1776989756427,43.64,78284.97,0.0,0.02525,2e-05,4.40175]
[1776989761466,43.64,78283.67,0.0,0.02523,2e-05,4.39823]
[1776989766497,43.64,78283.75,0.0,0.02523,2e-05,4.39842]
[1776989771533,43.64,78278.26,0.0,0.02513,2e-05,4.38372]
[1776989776568,43.64,78281.33,0.0,0.02519,2e-05,4.39207]
[1776989781603,43.64,78284.13,0.0,0.02524,2e-05,4.39964]
[1776989786639,43.64,78282.45,0.0,0.02521,2e-05,4.39512]
[1776989791674,43.64,78284.27,0.0,0.02523,2e-05,4.39778]
[1776989796710,43.64,78282.88,0.0,0.0252,2e-05,4.39403]
[1776989802878,43.64,78281.31,0.0,0.02517,2e-05,4.38983]
[1776989809801,43.64,78281.28,0.0,0.02517,2e-05,4.38984]
[1776989815860,43.64,78280.4,0.0,0.02516,2e-05,4.38758]
[1776989820897,43.64,78272.08,0.0,0.02501,2e-05,4.36543]
[1776989825932,43.64,78270.73,0.0,0.02499,2e-05,4.36215]
[1776989830968,43.65,78272.51,0.0,0.02502,2e-05,4.36736]
[1776989836147,43.65,78269.47,0.0,0.02497,2e-05,4.35958]
[1776989836213,43.65,78269.47,0.0,0.02497,2e-05,4.35958]
[1776989836265,43.65,78264.19,0.0,0.02488,2e-05,4.34567]
[1776989840033,43.65,78251.98,0.0,0.02466,2e-05,4.31354]
[1776989841750,43.65,78251.3,0.0,0.02465,2e-05,4.3119]
[1776989842045,43.65,78250.73,0.0,0.02464,2e-05,4.31055]
[1776989845235,43.65,78247.76,0.0,0.02459,2e-05,4.30301]
[1776989845335,43.65,78247.94,0.0,0.0246,2e-05,4.30383]
[1776989851113,43.65,78244.76,0.0,0.02454,2e-05,4.29421]
[1776989856145,43.66,78247.79,0.0,0.0246,2e-05,4.30294]
[1776989858158,43.66,78260.85,0.0,0.02483,2e-05,4.3381]
[1776989863302,43.66,78276.88,0.0,0.02512,2e-05,4.38152]
[1776989869238,43.66,78276.43,0.0,0.02511,2e-05,4.38047]
[1776989874279,43.66,78277.03,0.0,0.02513,2e-05,4.38215]
[1776989879324,43.66,78279.09,0.0,0.02516,2e-05,4.38769]
[1776989884362,43.66,78285.92,0.0,0.02529,2e-05,4.406]
[1776989889379,43.66,78284.96,0.0,0.02527,2e-05,4.40321]
[1776989894416,43.66,78283.24,0.0,0.02523,2e-05,4.39838]
[1776989899450,43.66,78282.01,0.0,0.02521,2e-05,4.39487]
[1776989904485,43.66,78281.4,0.0,0.0252,2e-05,4.39305]
[1776989909520,43.66,78278.06,0.0,0.02514,2e-05,4.38392]
[1776989914555,43.66,78277.12,0.0,0.02511,2e-05,4.37906]
[1776989919590,43.66,78276.2,0.0,0.02509,2e-05,4.37652]
[1776989923788,43.66,78276.52,0.0,0.0251,2e-05,4.37733]
[1776989923798,43.66,78276.52,0.0,0.0251,2e-05,4.37733]
[1776989923889,43.66,78284.05,0.0,0.02523,2e-05,4.39758]
[1776989928588,43.65,78289.56,0.0,0.02533,2e-05,4.41224]
[1776989928688,43.65,78288.55,0.0,0.02531,2e-05,4.40944]
[1776989933797,43.65,78302.23,0.0,0.02556,2e-05,4.4461]
[1776989941744,43.65,78302.73,0.0,0.02556,2e-05,4.44629]
[1776989943868,43.65,78326.67,0.0,0.026,2e-05,4.51136]
[1776989949801,43.65,78336.12,0.0,0.02616,2e-05,4.53578]
[1776989954835,43.64,78341.09,0.0,0.02624,2e-05,4.54812]
[1776989959871,43.64,78346.36,0.0,0.02633,2e-05,4.56119]
[1776989964908,43.63,78344.5,0.0,0.02629,2e-05,4.5545]
[1776989969943,43.63,78345.68,0.0,0.0263,2e-05,4.55627]
[1776989974977,43.63,78345.73,0.0,0.02628,2e-05,4.55263]
[1776989980018,43.62,78347.01,0.0,0.02629,2e-05,4.55472]
[1776989985049,43.62,78347.0,0.0,0.02628,2e-05,4.55324]
[1776989990085,43.62,78356.01,0.0,0.02644,2e-05,4.57673]
[1776989996127,43.61,78350.83,0.0,0.02633,2e-05,4.56054]
[1776990001163,43.61,78349.53,0.0,0.0263,2e-05,4.55551]
[1776990006201,43.61,78352.19,0.0,0.02634,2e-05,4.56156]
[1776990011235,43.6,78355.3,0.0,0.02638,2e-05,4.56881]
[1776990016272,43.6,78358.15,0.0,0.02643,2e-05,4.57533]
[1776990021055,43.6,78361.43,0.0,0.02648,2e-05,4.58331]
[1776990021316,43.6,78376.04,0.0,0.02676,2e-05,4.62407]
[1776990023323,43.59,78387.05,0.0,0.02696,2e-05,4.6542]
[1776990028356,43.59,78386.2,0.0,0.02693,2e-05,4.64935]
[1776990032633,43.58,78393.3,0.0,0.02704,2e-05,4.66531]
[1776990033391,43.58,78395.07,0.0,0.02707,2e-05,4.66986]
[1776990034506,43.58,78408.36,0.0,0.02732,2e-05,4.707]
[1776990040446,43.57,78417.23,0.0,0.02747,2e-05,4.72904]
[1776990042271,43.57,78419.81,0.0,0.02752,2e-05,4.73585]
[1776990042314,43.57,78419.81,0.0,0.02752,2e-05,4.73585]
[1776990042466,43.57,78422.44,0.0,0.02757,2e-05,4.7428]
[1776990043483,43.57,78433.53,0.0,0.02778,2e-05,4.7739]
[1776990045481,43.57,78418.77,0.0,0.02749,2e-05,4.73066]
[1776990048502,43.56,78404.48,0.0,0.0272,2e-05,4.68867]
[1776990053538,43.56,78388.98,0.0,0.02689,2e-05,4.64287]
[1776990056561,43.56,78377.75,0.0,0.02667,2e-05,4.61033]
[1776990057755,43.55,78375.75,0.0,0.02663,2e-05,4.60442]
[1776990058574,43.55,78375.48,0.0,0.02662,2e-05,4.60334]
[1776990063608,43.55,78369.65,0.0,0.0265,2e-05,4.58558]
[1776990068644,43.55,78368.6,0.0,0.02647,2e-05,4.58116]
[1776990073682,43.54,78368.11,0.0,0.02645,2e-05,4.5783]
[1776990076699,43.54,78356.75,0.0,0.02623,2e-05,4.54595]
[1776990081734,43.54,78351.3,0.0,0.02612,2e-05,4.52976]
[1776990086769,43.53,78361.39,0.0,0.0263,2e-05,4.55647]
[1776990091807,43.53,78359.67,0.0,0.02625,2e-05,4.54813]
[1776990096880,43.53,78359.06,0.0,0.02623,2e-05,4.54518]
[1776990102887,43.52,78367.51,0.0,0.02637,2e-05,4.567]
[1776990107920,43.52,78363.81,0.0,0.02629,2e-05,4.55534]
[1776990112956,43.52,78365.28,0.0,0.02631,2e-05,4.5581]
[1776990117989,43.51,78365.59,0.0,0.02631,2e-05,4.55763]
[1776990123024,43.51,78363.47,0.0,0.02626,2e-05,4.55043]
[1776990128060,43.51,78365.29,0.0,0.02629,2e-05,4.55421]
[1776990133096,43.5,78373.29,0.0,0.02643,2e-05,4.57515]
[1776990137620,43.5,78386.16,0.0,0.02666,2e-05,4.60961]
[1776990143168,43.5,78385.51,0.0,0.02664,2e-05,4.60602]
[1776990145290,43.5,78373.14,0.0,0.0264,2e-05,4.57086]
[1776990151229,43.49,78363.12,0.0,0.02619,2e-05,4.53913]
[1776990156259,43.49,78359.59,0.0,0.02611,2e-05,4.52821]
[1776990161292,43.49,78359.11,0.0,0.0261,2e-05,4.52583]
[1776990166327,43.48,78362.83,0.0,0.02616,2e-05,4.53503]
[1776990171363,43.48,78374.76,0.0,0.02637,2e-05,4.56696]
[1776990172859,43.48,78376.05,0.0,0.0264,2e-05,4.57027]
[1776990173164,43.48,78376.05,0.0,0.0264,2e-05,4.57027]
[1776990173376,43.48,78373.77,0.0,0.02635,2e-05,4.56364]
[1776990174126,43.48,78373.77,0.0,0.02635,2e-05,4.56364]
[1776990174238,43.48,78373.77,0.0,0.02635,2e-05,4.56364]
[1776990174387,43.48,78407.98,0.0,0.02699,2e-05,4.65821]
[1776990175503,43.48,78418.19,0.0,0.02719,2e-05,4.68721]
[1776990180391,43.48,78415.21,0.0,0.02713,2e-05,4.6791]
[1776990180415,43.48,78414.98,0.0,0.02713,2e-05,4.67854]
[1776990185466,43.48,78407.63,0.0,0.02699,2e-05,4.65824]
[1776990190498,43.48,78406.09,0.0,0.02697,2e-05,4.65453]
[1776990195644,43.48,78406.42,0.0,0.02698,2e-05,4.65613]
[1776990198556,43.48,78420.77,0.0,0.02726,2e-05,4.6971]
[1776990203590,43.48,78428.41,0.0,0.02741,2e-05,4.71911]
[1776990208623,43.48,78432.52,0.0,0.02749,2e-05,4.73108]
[1776990213662,43.48,78432.54,0.0,0.02748,2e-05,4.72892]
[1776990218133,43.48,78433.06,0.0,0.02749,2e-05,4.73049]
[1776990218227,43.48,78433.06,0.0,0.02749,2e-05,4.73049]
[1776990218259,43.48,78433.06,0.0,0.02749,2e-05,4.73049]
[1776990218693,43.48,78440.8,0.0,0.02764,2e-05,4.75263]
[1776990223728,43.48,78444.48,0.0,0.02771,2e-05,4.76293]
[1776990226265,43.48,78446.23,0.0,0.02774,2e-05,4.76785]
[1776990226749,43.48,78448.98,0.0,0.0278,2e-05,4.77567]
[1776990230262,43.48,78451.43,0.0,0.02784,2e-05,4.78245]
[1776990230345,43.48,78452.92,0.0,0.02787,2e-05,4.78673]
[1776990235925,43.48,78451.38,0.0,0.02784,2e-05,4.78174]
[1776990241872,43.48,78454.73,0.0,0.0279,2e-05,4.79071]
[1776990245995,43.48,78444.15,0.0,0.02769,2e-05,4.75989]
[1776990249916,43.48,78429.49,0.0,0.0274,2e-05,4.71787]
[1776990251930,43.48,78414.08,0.0,0.0271,2e-05,4.67424]
[1776990255888,43.48,78406.43,0.0,0.02696,2e-05,4.65242]
[1776990255996,43.48,78406.43,0.0,0.02696,2e-05,4.65242]
[1776990256068,43.48,78396.68,0.0,0.02677,2e-05,4.62456]
[1776990257974,43.47,78382.01,0.0,0.02648,2e-05,4.58281]
[1776990263013,43.47,78378.55,0.0,0.02641,2e-05,4.57156]
[1776990265022,43.47,78366.39,0.0,0.02618,2e-05,4.5372]
[1776990270057,43.47,78356.31,0.0,0.02598,2e-05,4.50817]
[1776990272511,43.47,78352.94,0.0,0.0259,2e-05,4.4964]
[1776990272592,43.47,78359.53,0.0,0.02602,2e-05,4.51437]
[1776990279119,43.46,78361.2,0.0,0.02605,2e-05,4.51753]
[1776990284155,43.46,78364.17,0.0,0.02609,2e-05,4.52463]
[1776990289190,43.46,78362.92,0.0,0.02606,2e-05,4.52016]
[1776990294226,43.45,78363.41,0.0,0.02606,2e-05,4.52048]
[1776990297500,43.45,78343.82,0.0,0.0257,2e-05,4.466]
[1776990298140,43.45,78343.82,0.0,0.0257,2e-05,4.466]
[1776990298266,43.45,78343.82,0.0,0.0257,2e-05,4.4658]
[1776990299267,43.45,78328.17,0.0,0.02541,2e-05,4.42299]
[1776990304307,43.45,78333.47,0.0,0.0255,2e-05,4.43723]
[1776990305690,43.45,78333.47,0.0,0.0255,2e-05,4.43723]
[1776990305788,43.45,78345.0,0.0,0.02572,2e-05,4.46869]
[1776990308080,43.45,78346.02,0.0,0.02573,2e-05,4.47131]
[1776990308335,43.45,78348.99,0.0,0.02579,2e-05,4.47935]
[1776990313370,43.45,78357.49,0.0,0.02594,2e-05,4.50201]
[1776990318404,43.45,78349.94,0.0,0.02579,2e-05,4.48056]
[1776990323440,43.45,78352.65,0.0,0.02584,2e-05,4.48748]
[1776990328587,43.44,78353.21,0.0,0.02585,2e-05,4.48855]
[1776990329067,43.44,78355.29,0.0,0.02589,2e-05,4.49415]
[1776990329119,43.44,78355.29,0.0,0.02589,2e-05,4.49415]
[1776990329482,43.44,78355.29,0.0,0.02589,2e-05,4.49402]
[1776990330588,43.44,78355.29,0.0,0.02589,2e-05,4.49402]
[1776990330592,43.44,78362.47,0.0,0.02602,2e-05,4.5138]
[1776990336663,43.44,78364.55,0.0,0.02604,2e-05,4.51624]
[1776990342573,43.44,78363.77,0.0,0.02602,2e-05,4.51311]
[1776990346732,43.44,78352.38,0.0,0.0258,2e-05,4.48117]
[1776990352644,43.44,78352.39,0.0,0.0258,2e-05,4.48052]
[1776990357680,43.43,78352.5,0.0,0.0258,2e-05,4.48025]
[1776990362715,43.43,78362.64,0.0,0.02598,2e-05,4.50751]
[1776990367752,43.43,78364.65,0.0,0.02601,2e-05,4.51225]
[1776990372785,43.43,78363.86,0.0,0.02599,2e-05,4.50925]
[1776990377820,43.43,78368.47,0.0,0.02607,2e-05,4.52115]
[1776990382855,43.42,78368.95,0.0,0.02607,2e-05,4.52157]
[1776990387890,43.42,78375.86,0.0,0.02619,2e-05,4.53949]
[1776990392925,43.42,78376.09,0.0,0.02618,2e-05,4.53661]
[1776990397960,43.42,78373.97,0.0,0.02613,2e-05,4.52947]
[1776990402995,43.41,78370.47,0.0,0.02605,2e-05,4.51855]
[1776990408030,43.41,78374.49,0.0,0.02612,2e-05,4.52839]
[1776990409257,43.41,78374.49,0.0,0.02612,2e-05,4.52839]
[1776990409377,43.41,78374.49,0.0,0.02612,2e-05,4.52839]
[1776990409477,43.41,78379.58,0.0,0.02621,2e-05,4.54222]
[1776990413946,43.41,78388.99,0.0,0.02638,2e-05,4.56742]
[1776990414761,43.4,78397.81,0.0,0.02655,2e-05,4.59132]
[1776990415183,43.4,78386.0,0.0,0.02632,2e-05,4.558]
[1776990421123,43.4,78375.9,0.0,0.02612,2e-05,4.52831]
[1776990426157,43.4,78392.08,0.0,0.02641,2e-05,4.5719]
[1776990431191,43.39,78398.1,0.0,0.02652,2e-05,4.58709]
[1776990436689,43.39,78403.69,0.0,0.02661,2e-05,4.60144]
[1776990436831,43.39,78403.69,0.0,0.02661,2e-05,4.60144]
[1776990436924,43.39,78404.89,0.0,0.02663,2e-05,4.60446]
[1776990442270,43.38,78411.2,0.0,0.02675,2e-05,4.62117]
[1776990445748,43.38,78412.06,0.0,0.02676,2e-05,4.62287]
[1776990445849,43.38,78412.3,0.0,0.02676,2e-05,4.62319]
[1776990453347,43.38,78414.01,0.0,0.02676,2e-05,4.62284]
[1776990458383,43.37,78414.57,0.0,0.02676,2e-05,4.62267]
[1776990463417,43.37,78415.14,0.0,0.02676,2e-05,4.62258]
[1776990468460,43.36,78417.59,0.0,0.02679,2e-05,4.62783]
[1776990473490,43.36,78426.32,0.0,0.02695,2e-05,4.65056]
[1776990478523,43.35,78424.13,0.0,0.02689,2e-05,4.64244]
[1776990483559,43.35,78425.05,0.0,0.0269,2e-05,4.64311]
[1776990488594,43.34,78420.87,0.0,0.0268,2e-05,4.62943]
[1776990493627,43.34,78427.85,0.0,0.02693,2e-05,4.64729]
[1776990498667,43.33,78422.71,0.0,0.02681,2e-05,4.6308]
[1776990503700,43.33,78420.58,0.0,0.02676,2e-05,4.62299]
[1776990508741,43.33,78418.07,0.0,0.0267,2e-05,4.61419]
[1776990513771,43.32,78414.61,0.0,0.02661,2e-05,4.60045]
[1776990518806,43.32,78412.52,0.0,0.02656,2e-05,4.59302]
[1776990523840,43.31,78400.58,0.0,0.02632,2e-05,4.55815]
[1776990528875,43.31,78400.29,0.0,0.02631,2e-05,4.55613]
[1776990533911,43.31,78400.86,0.0,0.02631,2e-05,4.5565]
[1776990538946,43.31,78402.28,0.0,0.02633,2e-05,4.55928]
[1776990543987,43.3,78404.7,0.0,0.02637,2e-05,4.56488]
[1776990549018,43.3,78405.08,0.0,0.02637,2e-05,4.56476]
[1776990554060,43.3,78408.29,0.0,0.02642,2e-05,4.5724]
[1776990559088,43.29,78409.6,0.0,0.02644,2e-05,4.57493]
[1776990564124,43.29,78405.86,0.0,0.02636,2e-05,4.5634]
[1776990569158,43.29,78397.87,0.0,0.0262,2e-05,4.54013]
[1776990574192,43.29,78391.33,0.0,0.02606,2e-05,4.51882]
[1776990579228,43.28,78388.12,0.0,0.02599,2e-05,4.50909]
[1776990585271,43.28,78384.38,0.0,0.02592,2e-05,4.49773]
[1776990590307,43.28,78388.49,0.0,0.02599,2e-05,4.50817]
[1776990595341,43.28,78396.0,0.0,0.02612,2e-05,4.52802]
[1776990600382,43.27,78398.84,0.0,0.02617,2e-05,4.53487]
[1776990605414,43.27,78406.73,0.0,0.02631,2e-05,4.55574]
[1776990610449,43.27,78411.79,0.0,0.02639,2e-05,4.56866]
[1776990615488,43.26,78423.24,0.0,0.0266,2e-05,4.59938]
[1776990620519,43.26,78423.23,0.0,0.02659,2e-05,4.59784]
[1776990624412,43.26,78426.97,0.0,0.02666,2e-05,4.60744]
[1776990624561,43.26,78426.97,0.0,0.02666,2e-05,4.60744]
[1776990624609,43.26,78427.92,0.0,0.02667,2e-05,4.60979]
[1776990628302,43.26,78427.63,0.0,0.02666,2e-05,4.60801]
[1776990628708,43.25,78428.48,0.0,0.02667,2e-05,4.61008]
[1776990634616,43.25,78427.7,0.0,0.02663,2e-05,4.60364]
[1776990639650,43.25,78430.51,0.0,0.02668,2e-05,4.60996]
[1776990644687,43.24,78430.36,0.0,0.02666,2e-05,4.6079]
[1776990649727,43.24,78427.17,0.0,0.02659,2e-05,4.59731]
[1776990654763,43.23,78423.89,0.0,0.02652,2e-05,4.5865]
[1776990659798,43.23,78423.6,0.0,0.0265,2e-05,4.58416]
[1776990664833,43.23,78433.82,0.0,0.02668,2e-05,4.61141]
[1776990669867,43.22,78437.05,0.0,0.02673,2e-05,4.6187]
[1776990674903,43.22,78433.56,0.0,0.02665,2e-05,4.60702]
[1776990679938,43.21,78431.95,0.0,0.02661,2e-05,4.6007]
[1776990684977,43.21,78424.79,0.0,0.02646,2e-05,4.57902]
[1776990690010,43.21,78429.2,0.0,0.02654,2e-05,4.58993]
[1776990694042,43.2,78421.49,0.0,0.02637,2e-05,4.56484]
[1776990699206,43.2,78411.57,0.0,0.02618,2e-05,4.53596]
[1776990705116,43.2,78420.24,0.0,0.02633,2e-05,4.55892]
[1776990710151,43.19,78421.01,0.0,0.02634,2e-05,4.56002]
[1776990715187,43.19,78421.75,0.0,0.02634,2e-05,4.56106]
[1776990720222,43.19,78422.87,0.0,0.02636,2e-05,4.56315]
[1776990725258,43.19,78412.98,0.0,0.02617,2e-05,4.53469]
[1776990727006,43.19,78405.14,0.0,0.02602,2e-05,4.51274]
[1776990727271,43.19,78401.36,0.0,0.02595,2e-05,4.50206]
[1776990727847,43.19,78401.36,0.0,0.02595,2e-05,4.50206]
[1776990728279,43.19,78400.72,0.0,0.02593,2e-05,4.5002]
[1776990733317,43.19,78394.31,0.0,0.02581,2e-05,4.48208]
[1776990738348,43.18,78398.27,0.0,0.02588,2e-05,4.49266]
[1776990743383,43.18,78406.06,0.0,0.02602,2e-05,4.5137]
[1776990748418,43.18,78408.28,0.0,0.02606,2e-05,4.51929]
[1776990753452,43.18,78408.59,0.0,0.02605,2e-05,4.51724]
[1776990758488,43.18,78412.69,0.0,0.02612,2e-05,4.52806]
[1776990763533,43.18,78419.99,0.0,0.02626,2e-05,4.54774]
[1776990768565,43.18,78421.34,0.0,0.02628,2e-05,4.55077]
[1776990773601,43.17,78420.17,0.0,0.02625,2e-05,4.5468]
[1776990778635,43.17,78426.26,0.0,0.02636,2e-05,4.56309]
[1776990783669,43.17,78429.24,0.0,0.02641,2e-05,4.57064]
[1776990788705,43.17,78433.44,0.0,0.02648,2e-05,4.58153]
[1776990793741,43.17,78437.35,0.0,0.02655,2e-05,4.59155]
[1776990798776,43.16,78438.46,0.0,0.02657,2e-05,4.5936]
[1776990803815,43.16,78437.79,0.0,0.02655,2e-05,4.59067]
[1776990808849,43.16,78435.72,0.0,0.0265,2e-05,4.58385]
[1776990813883,43.16,78434.62,0.0,0.02646,2e-05,4.57749]
[1776990818919,43.15,78433.85,0.0,0.02644,2e-05,4.57442]
[1776990822055,43.15,78433.98,0.0,0.02644,2e-05,4.57443]
[1776990822141,43.15,78425.03,0.0,0.02627,2e-05,4.54919]
[1776990827737,43.15,78423.3,0.0,0.02623,2e-05,4.54369]
[1776990827784,43.15,78423.3,0.0,0.02623,2e-05,4.54369]
[1776990827982,43.15,78423.88,0.0,0.02624,2e-05,4.54519]
[1776990829036,43.15,78423.88,0.0,0.02624,2e-05,4.54519]
[1776990829060,43.15,78423.39,0.0,0.02623,2e-05,4.54369]
[1776990833574,43.15,78421.86,0.0,0.0262,2e-05,4.53894]
[1776990839065,43.15,78418.6,0.0,0.02613,2e-05,4.52917]
[1776990844104,43.15,78417.94,0.0,0.02612,2e-05,4.52677]
[1776990849135,43.14,78417.92,0.0,0.02611,2e-05,4.52615]
[1776990855178,43.14,78419.14,0.0,0.02613,2e-05,4.52887]
[1776990857906,43.14,78424.34,0.0,0.02623,2e-05,4.54314]
[1776990858202,43.14,78429.53,0.0,0.02632,2e-05,4.55751]
[1776990863236,43.14,78433.67,0.0,0.0264,2e-05,4.56824]
[1776990868267,43.14,78434.32,0.0,0.0264,2e-05,4.56915]
[1776990873302,43.13,78438.8,0.0,0.02647,2e-05,4.57848]
[1776990878338,43.13,78436.75,0.0,0.02642,2e-05,4.57177]
[1776990883373,43.13,78436.26,0.0,0.02641,2e-05,4.56932]
[1776990888408,43.13,78437.64,0.0,0.02643,2e-05,4.57231]
[1776990893443,43.13,78434.89,0.0,0.02637,2e-05,4.56374]
[1776990898478,43.12,78441.01,0.0,0.02648,2e-05,4.58002]
[1776990903517,43.12,78440.3,0.0,0.02646,2e-05,4.57709]
[1776990906057,43.12,78437.38,0.0,0.0264,2e-05,4.56853]
[1776990906111,43.12,78434.8,0.0,0.02635,2e-05,4.5613]
[1776990911568,43.12,78434.02,0.0,0.02633,2e-05,4.55818]
[1776990913413,43.12,78434.02,0.0,0.02633,2e-05,4.55818]
[1776990913496,43.12,78433.97,0.0,0.02633,2e-05,4.55773]
[1776990918764,43.11,78435.8,0.0,0.02636,2e-05,4.5622]
[1776990918818,43.11,78434.69,0.0,0.02633,2e-05,4.55893]
[1776990922629,43.11,78434.93,0.0,0.02634,2e-05,4.55914]
[1776990922689,43.11,78434.66,0.0,0.02633,2e-05,4.55823]
[1776990924006,43.11,78434.66,0.0,0.02633,2e-05,4.55823]
[1776990924012,43.11,78434.28,0.0,0.02632,2e-05,4.557]
[1776990925796,43.11,78433.96,0.0,0.02631,2e-05,4.55595]
[1776990926229,43.11,78433.96,0.0,0.02631,2e-05,4.55595]
[1776990926329,43.11,78433.96,0.0,0.02631,2e-05,4.55595]
[1776990926330,43.11,78441.57,0.0,0.02646,2e-05,4.57714]
[1776990931709,43.11,78441.97,0.0,0.02644,2e-05,4.57475]
[1776990934348,43.11,78441.77,0.0,0.02644,2e-05,4.57399]
[1776990934448,43.11,78440.79,0.0,0.02642,2e-05,4.57084]
[1776990939765,43.11,78438.48,0.0,0.02637,2e-05,4.56341]
[1776990944800,43.1,78437.59,0.0,0.02634,2e-05,4.55998]
[1776990949836,43.1,78436.27,0.0,0.02631,2e-05,4.55529]
[1776990954871,43.1,78436.55,0.0,0.02631,2e-05,4.55499]
[1776990959909,43.09,78431.73,0.0,0.02621,2e-05,4.54038]
[1776990964944,43.09,78433.26,0.0,0.02623,2e-05,4.5436]
[1776990969979,43.09,78431.74,0.0,0.0262,2e-05,4.53824]
[1776990975019,43.09,78429.95,0.0,0.02615,2e-05,4.53207]
[1776990980051,43.08,78428.39,0.0,0.02612,2e-05,4.52661]
[1776990985086,43.08,78428.54,0.0,0.02611,2e-05,4.52599]
[1776990986481,43.08,78428.54,0.0,0.02611,2e-05,4.52599]
[1776990986583,43.08,78428.54,0.0,0.02611,2e-05,4.52599]
[1776990986518,43.08,78440.9,0.0,0.02634,2e-05,4.56036]
[1776990987099,43.08,78440.9,0.0,0.02634,2e-05,4.56015]
[1776990988120,43.08,78440.9,0.0,0.02634,2e-05,4.56015]
[1776990988132,43.08,78436.56,0.0,0.02626,2e-05,4.54773]
[1776990993154,43.08,78440.69,0.0,0.02632,2e-05,4.55573]
[1776990998176,43.07,78446.17,0.0,0.02641,2e-05,4.56979]
[1776991003213,43.07,78439.65,0.0,0.02628,2e-05,4.55021]
[1776991008247,43.07,78448.66,0.0,0.02644,2e-05,4.57427]
[1776991013284,43.06,78456.32,0.0,0.02658,2e-05,4.59448]
[1776991019325,43.06,78457.56,0.0,0.02659,2e-05,4.59622]
[1776991024359,43.06,78461.91,0.0,0.02666,2e-05,4.60703]
[1776991029397,43.05,78461.83,0.0,0.02665,2e-05,4.60527]
[1776991034442,43.05,78463.91,0.0,0.02668,2e-05,4.60962]
[1776991039478,43.04,78464.4,0.0,0.02668,2e-05,4.60951]
[1776991041623,43.04,78481.56,0.0,0.027,2e-05,4.65728]
[1776991048541,43.04,78487.08,0.0,0.02709,2e-05,4.67066]
[1776991053576,43.03,78482.2,0.0,0.02697,2e-05,4.65248]
[1776991055072,43.03,78477.5,0.0,0.02688,2e-05,4.63841]
[1776991055590,43.03,78474.6,0.0,0.02682,2e-05,4.62985]
[1776991055980,43.03,78474.6,0.0,0.02682,2e-05,4.62985]
[1776991056598,43.03,78474.42,0.0,0.02682,2e-05,4.62934]
[1776991061348,43.03,78467.64,0.0,0.02667,2e-05,4.6086]
[1776991061632,43.03,78464.88,0.0,0.02662,2e-05,4.60053]
[1776991062134,43.03,78464.88,0.0,0.02662,2e-05,4.60053]
[1776991062640,43.02,78464.89,0.0,0.02662,2e-05,4.6003]
[1776991066264,43.02,78465.23,0.0,0.02662,2e-05,4.60051]
[1776991066668,43.02,78464.13,0.0,0.0266,2e-05,4.59717]
[1776991068682,43.02,78453.41,0.0,0.02639,2e-05,4.56654]
[1776991069558,43.02,78453.41,0.0,0.02639,2e-05,4.56654]
[1776991069689,43.02,78451.41,0.0,0.02635,2e-05,4.56072]
[1776991070389,43.02,78451.41,0.0,0.02635,2e-05,4.56072]
[1776991070696,43.02,78451.21,0.0,0.02634,2e-05,4.55997]
[1776991070958,43.02,78451.21,0.0,0.02634,2e-05,4.55997]
[1776991071704,43.02,78451.01,0.0,0.02634,2e-05,4.55922]
[1776991071789,43.02,78451.01,0.0,0.02634,2e-05,4.55922]
[1776991072579,43.02,78451.01,0.0,0.02634,2e-05,4.55922]
[1776991081909,43.01,78447.01,0.0,0.02625,2e-05,4.54613]
[1776991085743,43.01,78446.26,0.0,0.02623,2e-05,4.54353]
[1776991085808,43.01,78443.93,0.0,0.02619,2e-05,4.53685]
[1776991087815,43.01,78427.31,0.0,0.02587,2e-05,4.49029]
[1776991092851,43.01,78427.49,0.0,0.02587,2e-05,4.49039]
[1776991097885,43.01,78419.09,0.0,0.02571,2e-05,4.46673]
[1776991102920,43.01,78420.35,0.0,0.02574,2e-05,4.46992]
[1776991107955,43.01,78417.19,0.0,0.02568,2e-05,4.46093]
[1776991112990,43.01,78421.34,0.0,0.02574,2e-05,4.46984]
[1776991118033,43.01,78426.14,0.0,0.02583,2e-05,4.48278]
[1776991123085,43.01,78429.21,0.0,0.02588,2e-05,4.49086]
[1776991123160,43.01,78436.66,0.0,0.02602,2e-05,4.51147]
[1776991126684,43.01,78439.03,0.0,0.02606,2e-05,4.51778]
[1776991126776,43.0,78439.71,0.0,0.02607,2e-05,4.51932]
[1776991128060,43.0,78439.71,0.0,0.02607,2e-05,4.51932]
[1776991128161,43.0,78440.8,0.0,0.02609,2e-05,4.52219]
[1776991131605,43.0,78440.24,0.0,0.02608,2e-05,4.52026]
[1776991131633,43.0,78440.5,0.0,0.02608,2e-05,4.52081]
[1776991135187,43.0,78440.6,0.0,0.02608,2e-05,4.52053]
[1776991135188,43.0,78440.53,0.0,0.02608,2e-05,4.52015]
[1776991136124,43.0,78440.53,0.0,0.02608,2e-05,4.52015]
[1776991136224,43.0,78441.36,0.0,0.02609,2e-05,4.52228]
[1776991142341,43.0,78437.91,0.0,0.02602,2e-05,4.51152]
[1776991148248,43.0,78442.87,0.0,0.0261,2e-05,4.52418]
[1776991153283,42.99,78445.07,0.0,0.02614,2e-05,4.52928]
[1776991158318,42.99,78444.85,0.0,0.02613,2e-05,4.52762]
[1776991164360,42.99,78446.83,0.0,0.02616,2e-05,4.53199]
[1776991169395,42.98,78447.57,0.0,0.02616,2e-05,4.53311]
[1776991174431,42.98,78444.44,0.0,0.02609,2e-05,4.52112]
[1776991179468,42.98,78442.97,0.0,0.02605,2e-05,4.51617]
[1776991185511,42.98,78436.47,0.0,0.02592,2e-05,4.49709]
[1776991190543,42.98,78437.15,0.0,0.02593,2e-05,4.49827]
[1776991195578,42.97,78435.98,0.0,0.0259,2e-05,4.49433]
[1776991200614,42.97,78434.68,0.0,0.02588,2e-05,4.49002]
[1776991205650,42.97,78434.1,0.0,0.02586,2e-05,4.48773]
[1776991210684,42.97,78424.17,0.0,0.02567,2e-05,4.45967]
[1776991215724,42.97,78424.1,0.0,0.02567,2e-05,4.45909]
[1776991220754,42.97,78415.98,0.0,0.02551,2e-05,4.43632]
[1776991225795,42.97,78415.41,0.0,0.0255,2e-05,4.43451]
[1776991230825,42.97,78418.21,0.0,0.02555,2e-05,4.44203]
[1776991235859,42.97,78417.91,0.0,0.02553,2e-05,4.4387]
[1776991240895,42.97,78417.4,0.0,0.02552,2e-05,4.43714]
[1776991245930,42.97,78411.44,0.0,0.02541,2e-05,4.4206]
[1776991250971,42.97,78410.92,0.0,0.0254,2e-05,4.41908]
[1776991255999,42.97,78406.69,0.0,0.02532,2e-05,4.40745]
[1776991261037,42.97,78405.14,0.0,0.02529,2e-05,4.40324]
[1776991266072,42.97,78405.37,0.0,0.0253,2e-05,4.40396]
[1776991271106,42.97,78404.89,0.0,0.02529,2e-05,4.40273]
[1776991276142,42.97,78399.74,0.0,0.0252,2e-05,4.38887]
[1776991281179,42.97,78401.27,0.0,0.02523,2e-05,4.39336]
[1776991286213,42.97,78404.48,0.0,0.02529,2e-05,4.40248]
[1776991291248,42.97,78414.0,0.0,0.02545,2e-05,4.42651]
[1776991296284,42.97,78415.59,0.0,0.02548,2e-05,4.43091]
[1776991301319,42.97,78415.01,0.0,0.02547,2e-05,4.42931]
[1776991306354,42.97,78412.74,0.0,0.02543,2e-05,4.42308]
[1776991311390,42.97,78412.74,0.0,0.02543,2e-05,4.42311]
[1776991319446,42.97,78412.01,0.0,0.02542,2e-05,4.42114]
[1776991322898,42.97,78410.36,0.0,0.02539,2e-05,4.41661]
[1776991322994,42.97,78397.68,0.0,0.02515,2e-05,4.38188]
[1776991323610,42.97,78389.3,0.0,0.025,2e-05,4.35905]
[1776991329518,42.97,78387.93,0.0,0.02497,2e-05,4.355]
[1776991330031,42.97,78387.93,0.0,0.02497,2e-05,4.355]
[1776991330525,42.97,78387.37,0.0,0.02496,2e-05,4.35359]
[1776991335560,42.97,78382.5,0.0,0.02488,2e-05,4.34096]
[1776991338583,42.97,78369.91,0.0,0.02465,2e-05,4.30734]
[1776991341601,42.97,78380.48,0.0,0.02484,2e-05,4.33555]
[1776991346637,42.97,78385.32,0.0,0.02494,2e-05,4.34947]
[1776991348651,42.97,78396.52,0.0,0.02514,2e-05,4.38027]
[1776991353826,42.97,78399.76,0.0,0.02519,2e-05,4.3874]
[1776991359729,42.98,78402.53,0.0,0.02525,2e-05,4.39565]
[1776991364767,42.98,78392.79,0.0,0.02507,2e-05,4.36964]
[1776991369799,42.97,78390.52,0.0,0.02503,2e-05,4.36229]
[1776991374837,42.98,78382.15,0.0,0.02488,2e-05,4.34031]
[1776991377863,42.98,78365.77,0.0,0.02459,2e-05,4.29665]
[1776991382893,42.98,78362.1,0.0,0.02452,2e-05,4.28715]
[1776991387928,42.98,78363.55,0.0,0.02456,2e-05,4.29262]
[1776991392963,42.99,78365.58,0.0,0.0246,2e-05,4.29939]
[1776991397998,42.99,78372.92,0.0,0.02475,2e-05,4.32041]
[1776991405059,42.99,78375.03,0.0,0.02479,2e-05,4.32741]
[1776991405211,42.99,78375.03,0.0,0.02479,2e-05,4.32741]
[1776991405259,42.99,78375.03,0.0,0.02479,2e-05,4.32741]
[1776991406054,42.99,78375.29,0.0,0.0248,2e-05,4.32866]
[1776991412029,43.0,78379.0,0.0,0.02487,2e-05,4.33963]
[1776991412037,43.0,78381.77,0.0,0.02491,2e-05,4.34525]
[1776991417130,43.0,78381.12,0.0,0.02491,2e-05,4.34438]
[1776991422166,43.0,78380.43,0.0,0.0249,2e-05,4.3434]
[1776991427205,43.0,78388.14,0.0,0.02505,2e-05,4.36504]
[1776991432238,43.0,78388.81,0.0,0.02507,2e-05,4.3676]
[1776991437272,43.01,78389.86,0.0,0.02509,2e-05,4.3712]
[1776991442309,43.01,78390.93,0.0,0.02511,2e-05,4.37486]
[1776991449360,43.01,78392.52,0.0,0.02515,2e-05,4.38025]
[1776991454532,43.01,78392.9,0.0,0.02516,2e-05,4.38204]
[1776991460436,43.02,78392.12,0.0,0.02515,2e-05,4.38083]
[1776991465470,43.02,78387.95,0.0,0.02508,2e-05,4.37029]
[1776991470506,43.02,78380.07,0.0,0.02495,2e-05,4.34975]
[1776991475541,43.02,78382.77,0.0,0.02499,2e-05,4.35591]
[1776991480576,43.02,78380.09,0.0,0.02495,2e-05,4.34958]
[1776991485610,43.03,78377.84,0.0,0.02491,2e-05,4.34442]
[1776991490648,43.03,78377.62,0.0,0.02492,2e-05,4.34474]
[1776991495680,43.03,78374.85,0.0,0.02487,2e-05,4.3381]
[1776991500718,43.03,78373.84,0.0,0.02486,2e-05,4.33622]
[1776991505889,43.04,78372.5,0.0,0.02484,2e-05,4.33343]
[1776991511793,43.04,78370.87,0.0,0.02482,2e-05,4.32998]
[1776991516830,43.04,78370.84,0.0,0.02482,2e-05,4.33069]
[1776991521863,43.04,78370.35,0.0,0.02482,2e-05,4.33012]
[1776991526899,43.04,78368.63,0.0,0.02479,2e-05,4.32621]
[1776991533949,43.05,78368.61,0.0,0.02479,2e-05,4.32493]
[1776991536099,43.05,78380.56,0.0,0.02501,2e-05,4.35771]
[1776991542003,43.05,78378.21,0.0,0.02497,2e-05,4.35185]
[1776991546169,43.05,78390.23,0.0,0.02519,2e-05,4.38506]
[1776991548845,43.05,78395.13,0.0,0.02528,2e-05,4.39851]
[1776991548933,43.05,78395.13,0.0,0.02528,2e-05,4.39851]
[1776991549060,43.05,78403.95,0.0,0.02544,2e-05,4.42273]
[1776991550069,43.05,78415.67,0.0,0.02566,2e-05,4.45556]
[1776991555103,43.05,78419.14,0.0,0.02573,2e-05,4.46537]
[1776991557583,43.05,78417.92,0.0,0.02571,2e-05,4.46187]
[1776991558125,43.05,78418.04,0.0,0.02571,2e-05,4.46214]
[1776991563159,43.05,78424.27,0.0,0.02582,2e-05,4.47902]
[1776991567186,43.05,78436.73,0.0,0.02605,2e-05,4.51314]
[1776991572220,43.05,78437.03,0.0,0.02605,2e-05,4.51322]
[1776991578263,43.05,78436.75,0.0,0.02604,2e-05,4.51156]
[1776991581284,43.04,78447.45,0.0,0.02624,2e-05,4.541]
[1776991586452,43.04,78446.27,0.0,0.02621,2e-05,4.53678]
[1776991592364,43.04,78442.53,0.0,0.02612,2e-05,4.52309]
[1776991597400,43.04,78449.53,0.0,0.02625,2e-05,4.5419]
[1776991602442,43.04,78451.9,0.0,0.02629,2e-05,4.54777]
[1776991607470,43.03,78449.02,0.0,0.02623,2e-05,4.53897]
[1776991612506,43.03,78448.2,0.0,0.02621,2e-05,4.53606]
[1776991617541,43.03,78448.69,0.0,0.02622,2e-05,4.53685]
[1776991622577,43.03,78447.77,0.0,0.02619,2e-05,4.5337]
[1776991627612,43.03,78445.98,0.0,0.02616,2e-05,4.52818]
[1776991632647,43.03,78445.25,0.0,0.02614,2e-05,4.52558]
[1776991637683,43.03,78446.88,0.0,0.02617,2e-05,4.52965]
[1776991642718,43.03,78449.4,0.0,0.02621,2e-05,4.53616]
[1776991647752,43.02,78449.24,0.0,0.0262,2e-05,4.53509]
[1776991652787,43.02,78448.43,0.0,0.02617,2e-05,4.52984]
[1776991657821,43.02,78447.8,0.0,0.02615,2e-05,4.52739]
[1776991662858,43.02,78447.09,0.0,0.02614,2e-05,4.52477]
[1776991667893,43.02,78445.68,0.0,0.02611,2e-05,4.52025]
[1776991671920,43.02,78435.01,0.0,0.0259,2e-05,4.49014]
[1776991676954,43.02,78435.0,0.0,0.0259,2e-05,4.48987]
[1776991680984,43.01,78445.64,0.0,0.0261,2e-05,4.51914]
[1776991684738,43.01,78443.99,0.0,0.02606,2e-05,4.51415]
[1776991684826,43.01,78443.99,0.0,0.02606,2e-05,4.51415]
[1776991685011,43.01,78442.91,0.0,0.02604,2e-05,4.51102]
[1776991690048,43.01,78435.99,0.0,0.02591,2e-05,4.49126]
[1776991691206,43.01,78435.99,0.0,0.02591,2e-05,4.49126]
[1776991691306,43.01,78436.25,0.0,0.02591,2e-05,4.49181]
[1776991698104,43.01,78443.28,0.0,0.02604,2e-05,4.51076]
[1776991703138,43.01,78438.88,0.0,0.02595,2e-05,4.49795]
[1776991708172,43.01,78435.59,0.0,0.02589,2e-05,4.48834]
[1776991713207,43.01,78434.43,0.0,0.02585,2e-05,4.4824]
[1776991718242,43.01,78423.77,0.0,0.02565,2e-05,4.45258]
[1776991723283,43.01,78419.49,0.0,0.02557,2e-05,4.44056]
[1776991728314,43.01,78419.26,0.0,0.02556,2e-05,4.43978]
[1776991733347,43.0,78419.2,0.0,0.02556,2e-05,4.43943]
[1776991734726,43.0,78419.39,0.0,0.02557,2e-05,4.43991]
[1776991734735,43.0,78419.39,0.0,0.02557,2e-05,4.43991]
[1776991734773,43.0,78419.26,0.0,0.02556,2e-05,4.43956]
[1776991735952,43.0,78419.26,0.0,0.02556,2e-05,4.43956]
[1776991736368,43.0,78419.2,0.0,0.02555,2e-05,4.43836]
[1776991736732,43.0,78419.2,0.0,0.02555,2e-05,4.43836]
[1776991742412,43.0,78423.92,0.0,0.02564,2e-05,4.45107]
[1776991747448,43.0,78425.3,0.0,0.02566,2e-05,4.45451]
[1776991752482,43.0,78423.13,0.0,0.02562,2e-05,4.44818]
[1776991757516,43.0,78429.39,0.0,0.02573,2e-05,4.4651]
[1776991762551,43.0,78432.76,0.0,0.02579,2e-05,4.47385]
[1776991768595,43.0,78433.25,0.0,0.0258,2e-05,4.47442]
[1776991773629,42.99,78435.9,0.0,0.02583,2e-05,4.4788]
[1776991779467,42.99,78437.49,0.0,0.02586,2e-05,4.48267]
[1776991782878,42.99,78446.55,0.0,0.02602,2e-05,4.5073]
[1776991789895,42.99,78451.66,0.0,0.02611,2e-05,4.52016]
[1776991796793,42.98,78453.14,0.0,0.02613,2e-05,4.52308]
[1776991799966,42.98,78439.59,0.0,0.02587,2e-05,4.48483]
[1776991805855,42.98,78436.88,0.0,0.02581,2e-05,4.47586]
[1776991810888,42.98,78438.03,0.0,0.02583,2e-05,4.47874]
[1776991817938,42.98,78439.26,0.0,0.02585,2e-05,4.48178]
[1776991822973,42.98,78428.66,0.0,0.02565,2e-05,4.45217]
[1776991828009,42.98,78422.36,0.0,0.02553,2e-05,4.43479]
[1776991833044,42.98,78419.91,0.0,0.02547,2e-05,4.42583]
[1776991840248,42.98,78418.06,0.0,0.02544,2e-05,4.42088]
[1776991846134,42.98,78418.4,0.0,0.02545,2e-05,4.42192]
[1776991852176,42.98,78418.51,0.0,0.02545,2e-05,4.42229]
[1776991857211,42.98,78419.66,0.0,0.02547,2e-05,4.42546]
[1776991862245,42.98,78417.89,0.0,0.02544,2e-05,4.4206]
[1776991867280,42.98,78416.34,0.0,0.02541,2e-05,4.41638]
[1776991872316,42.98,78407.78,0.0,0.02525,2e-05,4.39297]
[1776991877351,42.98,78414.41,0.0,0.02538,2e-05,4.41144]
[1776991882386,42.98,78414.88,0.0,0.02539,2e-05,4.4128]
[1776991884041,42.98,78413.36,0.0,0.02536,2e-05,4.40864]
[1776991884130,42.98,78413.36,0.0,0.02536,2e-05,4.40864]
[1776991884399,42.98,78414.58,0.0,0.02538,2e-05,4.41201]
[1776991889437,42.98,78425.61,0.0,0.02559,2e-05,4.44235]
[1776991892894,42.98,78438.15,0.0,0.02581,2e-05,4.47459]
[1776991893463,42.98,78439.19,0.0,0.02582,2e-05,4.47728]
[1776991900669,42.98,78440.67,0.0,0.02585,2e-05,4.48074]
[1776991906556,42.98,78428.64,0.0,0.02562,2e-05,4.44705]
[1776991911589,42.98,78424.27,0.0,0.02554,2e-05,4.43486]
[1776991916625,42.98,78419.25,0.0,0.02544,2e-05,4.42096]
[1776991921660,42.98,78414.65,0.0,0.02536,2e-05,4.40832]
[1776991925689,42.98,78403.68,0.0,0.02516,2e-05,4.37847]
[1776991930881,42.98,78401.31,0.0,0.02512,2e-05,4.37244]
[1776991937773,42.98,78403.47,0.0,0.02516,2e-05,4.37894]
[1776991945829,42.98,78404.4,0.0,0.02518,2e-05,4.38221]
[1776991951023,42.98,78397.36,0.0,0.02503,2e-05,4.3594]
[1776991956908,42.98,78395.23,0.0,0.025,2e-05,4.35432]
[1776991961944,42.98,78399.49,0.0,0.02508,2e-05,4.36652]
[1776991967996,42.98,78396.72,0.0,0.02504,2e-05,4.35959]
[1776991973034,42.98,78399.02,0.0,0.02508,2e-05,4.36637]
[1776991978069,42.98,78400.29,0.0,0.02511,2e-05,4.37031]
[1776991983104,42.99,78397.69,0.0,0.02506,2e-05,4.36371]
[1776991988141,42.98,78394.72,0.0,0.02501,2e-05,4.35523]
[1776991993292,42.99,78389.88,0.0,0.02492,2e-05,4.34255]
[1776991993338,42.98,78368.51,0.0,0.02453,2e-05,4.28401]
[1776991999218,42.98,78373.81,0.0,0.02462,2e-05,4.29684]
[1776991999853,42.98,78373.81,0.0,0.02462,2e-05,4.29684]
[1776992002546,42.98,78373.9,0.0,0.02461,2e-05,4.29661]
[1776992002625,42.98,78373.9,0.0,0.02461,2e-05,4.29661]
[1776992002726,42.98,78374.69,0.0,0.02462,2e-05,4.29828]
[1776992007939,42.98,78375.41,0.0,0.02463,2e-05,4.29933]
[1776992008281,42.98,78375.98,0.0,0.02464,2e-05,4.30111]
[1776992012088,42.98,78376.71,0.0,0.02466,2e-05,4.30356]
[1776992012309,42.98,78378.03,0.0,0.02467,2e-05,4.30536]
[1776992015632,42.98,78381.48,0.0,0.02474,2e-05,4.31515]
[1776992015680,42.98,78378.65,0.0,0.02469,2e-05,4.30798]
[1776992021371,42.98,78378.06,0.0,0.02469,2e-05,4.30762]
[1776992025462,42.98,78379.25,0.0,0.02471,2e-05,4.31069]
[1776992025545,42.98,78380.45,0.0,0.02473,2e-05,4.31418]
[1776992028463,42.99,78381.09,0.0,0.02475,2e-05,4.31641]
[1776992035615,42.99,78380.6,0.0,0.02474,2e-05,4.31521]
[1776992041524,42.99,78385.67,0.0,0.02484,2e-05,4.33041]
[1776992047560,42.99,78383.47,0.0,0.02481,2e-05,4.32486]
[1776992054607,43.0,78384.5,0.0,0.02484,2e-05,4.32945]
[1776992059642,43.0,78384.34,0.0,0.02484,2e-05,4.33013]
[1776992064680,43.0,78388.07,0.0,0.02492,2e-05,4.3413]
[1776992069712,43.0,78393.26,0.0,0.02502,2e-05,4.35631]
[1776992074746,43.01,78389.32,0.0,0.02494,2e-05,4.34427]
[1776992079782,43.01,78390.89,0.0,0.02497,2e-05,4.34945]
[1776992084816,43.01,78389.46,0.0,0.02495,2e-05,4.34643]
[1776992089851,43.01,78388.65,0.0,0.02495,2e-05,4.34508]
[1776992094886,43.01,78387.98,0.0,0.02494,2e-05,4.3441]
[1776992099923,43.02,78386.79,0.0,0.02492,2e-05,4.34172]
[1776992104957,43.02,78387.0,0.0,0.02493,2e-05,4.34313]
[1776992110998,43.02,78385.69,0.0,0.02492,2e-05,4.34058]
[1776992116200,43.02,78379.62,0.0,0.02479,2e-05,4.32219]
[1776992122080,43.01,78377.75,0.0,0.02475,2e-05,4.31649]
[1776992126270,43.01,78368.82,0.0,0.02459,2e-05,4.29147]
[1776992127115,43.01,78368.82,0.0,0.02458,2e-05,4.29078]
[1776992132148,43.0,78366.75,0.0,0.02451,2e-05,4.27959]
[1776992137185,42.99,78365.9,0.0,0.02447,2e-05,4.274]
[1776992140310,42.99,78363.16,0.0,0.02441,2e-05,4.26534]
[1776992140478,42.99,78363.16,0.0,0.02441,2e-05,4.26534]
[1776992140534,42.99,78353.57,0.0,0.02424,2e-05,4.23906]
[1776992146411,42.98,78348.83,0.0,0.02413,2e-05,4.22288]
[1776992148405,42.98,78348.83,0.0,0.02413,2e-05,4.22232]
[1776992148479,42.98,78348.08,0.0,0.02411,2e-05,4.21977]
[1776992152864,42.97,78335.39,0.0,0.02387,2e-05,4.18349]
[1776992155755,42.97,78334.75,0.0,0.02385,2e-05,4.18131]
[1776992155811,42.97,78334.49,0.0,0.02384,2e-05,4.18014]
[1776992157489,42.96,78323.68,0.0,0.02365,2e-05,4.1507]
[1776992159387,42.96,78323.68,0.0,0.02365,2e-05,4.15027]
[1776992159536,42.96,78323.68,0.0,0.02365,2e-05,4.15027]
[1776992159636,42.96,78326.74,0.0,0.0237,2e-05,4.1579]
[1776992161416,42.96,78326.74,0.0,0.02369,2e-05,4.15747]
[1776992161437,42.96,78324.76,0.0,0.02366,2e-05,4.15182]
[1776992164846,42.96,78337.28,0.0,0.02387,2e-05,4.18402]
[1776992170417,42.96,78337.79,0.0,0.02389,2e-05,4.18757]
[1776992171025,42.96,78337.79,0.0,0.02389,2e-05,4.18757]
[1776992176460,42.97,78334.69,0.0,0.02386,2e-05,4.18204]
[1776992181494,42.98,78333.85,0.0,0.02386,2e-05,4.1821]
[1776992186530,42.98,78331.59,0.0,0.02382,2e-05,4.17657]
[1776992190797,42.98,78329.49,0.0,0.02379,2e-05,4.17242]
[1776992191517,42.98,78321.11,0.0,0.02364,2e-05,4.14947]
[1776992193517,42.98,78319.3,0.0,0.02359,2e-05,4.1421]
[1776992193579,42.98,78319.07,0.0,0.02359,2e-05,4.14108]
[1776992198615,42.98,78321.84,0.0,0.02365,2e-05,4.15087]
[1776992204658,42.99,78334.04,0.0,0.02389,2e-05,4.18578]
[1776992209695,43.0,78334.51,0.0,0.02391,2e-05,4.18923]
[1776992214486,43.0,78332.59,0.0,0.02389,2e-05,4.18594]
[1776992214733,43.0,78327.21,0.0,0.0238,2e-05,4.17218]
[1776992218475,43.0,78321.61,0.0,0.02371,2e-05,4.15848]
[1776992223793,43.01,78322.11,0.0,0.02372,2e-05,4.16137]
[1776992228828,43.02,78331.34,0.0,0.02391,2e-05,4.18857]
[1776992233863,43.02,78331.03,0.0,0.02392,2e-05,4.19001]
[1776992238919,43.03,78330.37,0.0,0.02392,2e-05,4.19009]
[1776992239215,43.03,78330.37,0.0,0.02392,2e-05,4.19009]
[1776992239305,43.03,78330.37,0.0,0.02392,2e-05,4.19009]
[1776992239911,43.03,78327.26,0.0,0.02387,2e-05,4.18279]
[1776992242274,43.03,78320.32,0.0,0.02375,2e-05,4.16456]
[1776992242932,43.03,78319.32,0.0,0.02373,2e-05,4.1615]
[1776992247967,43.03,78321.34,0.0,0.02378,2e-05,4.16927]
[1776992253002,43.04,78326.85,0.0,0.02388,2e-05,4.18391]
[1776992254975,43.04,78323.91,0.0,0.02383,2e-05,4.17662]
[1776992255067,43.04,78323.49,0.0,0.02383,2e-05,4.17597]
[1776992257264,43.04,78323.73,0.0,0.02384,2e-05,4.17753]
[1776992260156,43.05,78323.04,0.0,0.02383,2e-05,4.17708]
[1776992260187,43.05,78323.04,0.0,0.02383,2e-05,4.17708]
[1776992261058,43.05,78331.17,0.0,0.02398,2e-05,4.19897]
[1776992262065,43.05,78341.52,0.0,0.02416,2e-05,4.2268]
[1776992266093,43.05,78325.07,0.0,0.02389,2e-05,4.18477]
[1776992269981,43.05,78325.91,0.0,0.0239,2e-05,4.18692]
[1776992270082,43.06,78326.72,0.0,0.02392,2e-05,4.18992]
[1776992275156,43.06,78338.51,0.0,0.02414,2e-05,4.22317]
[1776992280191,43.07,78345.03,0.0,0.02427,2e-05,4.24229]
[1776992285226,43.07,78341.91,0.0,0.02422,2e-05,4.23563]
[1776992290263,43.07,78342.06,0.0,0.02424,2e-05,4.23769]
[1776992295296,43.08,78341.54,0.0,0.02424,2e-05,4.23797]
[1776992300331,43.08,78343.9,0.0,0.02429,2e-05,4.24593]
[1776992305365,43.09,78352.99,0.0,0.02447,2e-05,4.27168]
[1776992310401,43.09,78355.51,0.0,0.02452,2e-05,4.27971]
[1776992316443,43.09,78364.7,0.0,0.02468,2e-05,4.30341]
[1776992321477,43.1,78368.95,0.0,0.02477,2e-05,4.3158]
[1776992326513,43.1,78371.53,0.0,0.02482,2e-05,4.32367]
[1776992327521,43.1,78359.8,0.0,0.02461,2e-05,4.29224]
[1776992332555,43.1,78357.31,0.0,0.02457,2e-05,4.28676]
[1776992337595,43.1,78355.61,0.0,0.02455,2e-05,4.28334]
[1776992342625,43.11,78360.69,0.0,0.02465,2e-05,4.29812]
[1776992347659,43.11,78363.31,0.0,0.0247,2e-05,4.30621]
[1776992352694,43.11,78370.33,0.0,0.02483,2e-05,4.32595]
[1776992357729,43.11,78370.36,0.0,0.02484,2e-05,4.32677]
[1776992362764,43.12,78371.02,0.0,0.02486,2e-05,4.32924]
[1776992367801,43.12,78368.48,0.0,0.02481,2e-05,4.32305]
[1776992372835,43.12,78368.81,0.0,0.02481,2e-05,4.32236]
[1776992373882,43.12,78368.81,0.0,0.02481,2e-05,4.32236]
[1776992373984,43.12,78339.63,0.0,0.02429,2e-05,4.24424]
[1776992379039,43.12,78347.38,0.0,0.02443,2e-05,4.26545]
[1776992384920,43.12,78353.43,0.0,0.02455,2e-05,4.28273]
[1776992385464,43.12,78353.43,0.0,0.02455,2e-05,4.28273]
[1776992385929,43.12,78353.78,0.0,0.02456,2e-05,4.28386]
[1776992387135,43.12,78353.78,0.0,0.02456,2e-05,4.28386]
[1776992387175,43.12,78357.04,0.0,0.02462,2e-05,4.293]
[1776992392975,43.13,78358.36,0.0,0.02465,2e-05,4.29742]
[1776992393595,43.13,78358.36,0.0,0.02465,2e-05,4.29742]
[1776992393989,43.13,78357.51,0.0,0.02463,2e-05,4.2953]
[1776992394677,43.13,78357.51,0.0,0.02463,2e-05,4.2953]
[1776992395000,43.13,78394.62,0.0,0.02531,2e-05,4.39602]
[1776992396028,43.13,78394.62,0.0,0.02531,2e-05,4.39602]
[1776992396130,43.13,78399.54,0.0,0.0254,2e-05,4.40958]
[1776992397054,43.13,78399.54,0.0,0.0254,2e-05,4.40958]
[1776992397063,43.13,78399.97,0.0,0.02541,2e-05,4.41074]
[1776992402286,43.13,78405.81,0.0,0.02552,2e-05,4.42669]
[1776992402411,43.13,78405.81,0.0,0.02552,2e-05,4.42669]
[1776992403050,43.13,78407.27,0.0,0.02554,2e-05,4.43066]
[1776992403655,43.13,78407.27,0.0,0.02554,2e-05,4.43066]
[1776992404056,43.13,78410.62,0.0,0.0256,2e-05,4.43979]
[1776992406852,43.13,78403.44,0.0,0.02547,2e-05,4.42001]
[1776992407079,43.13,78400.99,0.0,0.02542,2e-05,4.41327]
[1776992412112,43.13,78400.18,0.0,0.02541,2e-05,4.4111]
[1776992415134,43.13,78385.33,0.0,0.02514,2e-05,4.37071]
[1776992418162,43.13,78370.6,0.0,0.02487,2e-05,4.33113]
[1776992418962,43.13,78370.6,0.0,0.02487,2e-05,4.33113]
[1776992419108,43.13,78370.6,0.0,0.02487,2e-05,4.33113]
[1776992419245,43.13,78340.58,0.0,0.02433,2e-05,4.25054]
[1776992421186,43.13,78323.71,0.0,0.02404,2e-05,4.20639]
[1776992426222,43.13,78325.89,0.0,0.02409,2e-05,4.21392]
[1776992428959,43.14,78326.83,0.0,0.02411,2e-05,4.21714]
[1776992429263,43.14,78325.93,0.0,0.0241,2e-05,4.21512]
[1776992429475,43.14,78325.93,0.0,0.0241,2e-05,4.21512]
[1776992433275,43.14,78338.82,0.0,0.02432,2e-05,4.24853]
[1776992438303,43.15,78340.01,0.0,0.02435,2e-05,4.25321]
[1776992441764,43.15,78339.33,0.0,0.02435,2e-05,4.25202]
[1776992447368,43.15,78339.95,0.0,0.02437,2e-05,4.25585]
[1776992452403,43.16,78338.27,0.0,0.02435,2e-05,4.25295]
[1776992457439,43.16,78338.83,0.0,0.02437,2e-05,4.25591]
[1776992462474,43.16,78327.78,0.0,0.02419,2e-05,4.22802]
[1776992467511,43.17,78325.86,0.0,0.02417,2e-05,4.22469]
[1776992472546,43.17,78328.29,0.0,0.02422,2e-05,4.23293]
[1776992476793,43.18,78320.98,0.0,0.0241,2e-05,4.21498]
[1776992476827,43.18,78304.22,0.0,0.02381,2e-05,4.17079]
[1776992478594,43.18,78290.23,0.0,0.02357,2e-05,4.13497]
[1776992481630,43.18,78270.04,0.0,0.02322,2e-05,4.0826]
[1776992487338,43.19,78271.34,0.0,0.02326,2e-05,4.08883]
[1776992487344,43.19,78270.97,0.0,0.02326,2e-05,4.089]
[1776992492698,43.2,78273.46,0.0,0.02331,2e-05,4.09606]
[1776992497732,43.2,78273.19,0.0,0.02333,2e-05,4.09805]
[1776992502769,43.21,78279.09,0.0,0.02345,2e-05,4.11594]
[1776992507803,43.22,78265.12,0.0,0.02322,2e-05,4.0821]
[1776992512839,43.22,78266.96,0.0,0.02327,2e-05,4.08941]
[1776992517875,43.23,78263.21,0.0,0.02322,2e-05,4.08227]
[1776992522926,43.24,78259.43,0.0,0.02318,2e-05,4.07513]
[1776992527945,43.24,78247.91,0.0,0.023,2e-05,4.04821]
[1776992528993,43.24,78247.91,0.0,0.023,2e-05,4.04821]
[1776992534872,43.25,78245.69,0.0,0.02299,2e-05,4.04612]
[1776992540037,43.26,78256.9,0.0,0.0232,2e-05,4.07835]
[1776992545064,43.27,78259.2,0.0,0.02326,2e-05,4.08701]
[1776992550100,43.28,78267.22,0.0,0.02341,2e-05,4.11046]
[1776992555136,43.28,78273.06,0.0,0.02352,2e-05,4.12589]
[1776992560172,43.29,78274.82,0.0,0.02357,2e-05,4.13272]
[1776992565205,43.29,78274.58,0.0,0.02358,2e-05,4.13419]
[1776992570241,43.3,78274.38,0.0,0.02359,2e-05,4.13568]
[1776992575276,43.3,78273.21,0.0,0.02358,2e-05,4.13456]
[1776992580312,43.31,78271.82,0.0,0.02357,2e-05,4.1328]
[1776992585348,43.31,78270.91,0.0,0.02356,2e-05,4.13224]
[1776992589376,43.32,78283.44,0.0,0.02379,2e-05,4.16664]
[1776992594410,43.32,78287.8,0.0,0.02388,2e-05,4.17924]
[1776992597430,43.32,78300.83,0.0,0.02411,2e-05,4.21457]
[1776992602465,43.33,78296.1,0.0,0.02404,2e-05,4.20338]
[1776992607499,43.33,78296.17,0.0,0.02405,2e-05,4.20499]
[1776992611399,43.33,78296.55,0.0,0.02406,2e-05,4.20684]
[1776992611503,43.33,78296.55,0.0,0.02406,2e-05,4.20684]
[1776992611541,43.33,78289.22,0.0,0.02392,2e-05,4.18535]
[1776992611752,43.33,78289.22,0.0,0.02392,2e-05,4.18535]
[1776992612538,43.33,78288.72,0.0,0.02392,2e-05,4.18461]
[1776992617570,43.34,78281.25,0.0,0.0238,2e-05,4.16671]
[1776992622605,43.34,78281.08,0.0,0.0238,2e-05,4.16793]
[1776992622701,43.34,78281.08,0.0,0.0238,2e-05,4.16793]
[1776992623411,43.34,78281.08,0.0,0.0238,2e-05,4.16793]
[1776992623612,43.34,78281.36,0.0,0.02381,2e-05,4.16899]
[1776992628647,43.35,78279.6,0.0,0.02379,2e-05,4.16596]
[1776992631219,43.35,78280.08,0.0,0.0238,2e-05,4.16753]
[1776992631232,43.35,78280.08,0.0,0.0238,2e-05,4.16753]
[1776992631310,43.35,78281.82,0.0,0.02383,2e-05,4.1724]
[1776992631876,43.35,78267.88,0.0,0.02359,2e-05,4.13633]
[1776992636923,43.35,78264.62,0.0,0.02355,2e-05,4.12925]
[1776992636951,43.36,78264.0,0.0,0.02354,2e-05,4.12801]
[1776992642709,43.36,78264.27,0.0,0.02356,2e-05,4.13061]
[1776992646130,43.36,78262.13,0.0,0.02352,2e-05,4.12527]
[1776992646139,43.36,78257.77,0.0,0.02345,2e-05,4.11435]
[1776992652016,43.37,78253.82,0.0,0.0234,2e-05,4.10669]
[1776992657851,43.38,78253.36,0.0,0.02341,2e-05,4.10819]
[1776992662885,43.38,78252.66,0.0,0.02341,2e-05,4.10866]
[1776992667921,43.39,78260.15,0.0,0.02356,2e-05,4.13035]
[1776992672956,43.39,78258.84,0.0,0.02354,2e-05,4.12696]
[1776992677991,43.4,78252.6,0.0,0.02345,2e-05,4.11314]
[1776992683025,43.41,78244.19,0.0,0.02332,2e-05,4.0938]
[1776992685183,43.41,78243.85,0.0,0.02332,2e-05,4.09343]
[1776992685257,43.41,78244.65,0.0,0.02333,2e-05,4.09599]
[1776992689147,43.41,78244.01,0.0,0.02333,2e-05,4.09584]
[1776992695115,43.41,78243.38,0.0,0.02333,2e-05,4.09497]
[1776992700157,43.41,78240.31,0.0,0.02326,2e-05,4.08515]
[1776992705188,43.41,78234.36,0.0,0.02317,2e-05,4.07086]
[1776992710232,43.41,78230.48,0.0,0.02309,2e-05,4.05928]
[1776992711051,43.41,78230.48,0.0,0.02309,2e-05,4.05928]
[1776992711231,43.41,78229.9,0.0,0.02308,2e-05,4.05748]
[1776992716263,43.4,78222.46,0.0,0.02294,2e-05,4.03696]
[1776992721310,43.4,78219.72,0.0,0.02289,2e-05,4.02866]
[1776992726346,43.4,78221.77,0.0,0.02291,2e-05,4.03254]
[1776992731385,43.39,78211.56,0.0,0.02272,2e-05,4.00317]
[1776992736414,43.39,78209.24,0.0,0.02267,2e-05,3.99619]
[1776992741452,43.39,78210.58,0.0,0.02269,2e-05,3.99852]
[1776992745481,43.38,78221.89,0.0,0.02287,2e-05,4.02639]
[1776992750517,43.38,78230.75,0.0,0.02301,2e-05,4.04763]
[1776992755558,43.38,78230.99,0.0,0.02301,2e-05,4.04671]
[1776992760592,43.37,78229.75,0.0,0.02298,2e-05,4.04202]
[1776992765627,43.37,78230.78,0.0,0.02298,2e-05,4.04292]
[1776992770661,43.36,78234.58,0.0,0.02304,2e-05,4.05112]
[1776992775698,43.36,78232.86,0.0,0.023,2e-05,4.04521]
[1776992780732,43.36,78231.9,0.0,0.02297,2e-05,4.04128]
[1776992782869,43.35,78232.04,0.0,0.02297,2e-05,4.04106]
[1776992782980,43.35,78232.04,0.0,0.02297,2e-05,4.04106]
[1776992783756,43.35,78232.42,0.0,0.02297,2e-05,4.04174]
[1776992788789,43.35,78233.84,0.0,0.02299,2e-05,4.04386]
[1776992792818,43.35,78223.33,0.0,0.02279,2e-05,4.01374]
[1776992797850,43.34,78217.94,0.0,0.02269,2e-05,3.99886]
[1776992803086,43.34,78207.23,0.0,0.02251,2e-05,3.97068]
[1776992804170,43.34,78207.23,0.0,0.02251,2e-05,3.97068]
[1776992804214,43.34,78206.91,0.0,0.0225,2e-05,3.96968]
[1776992805914,43.34,78189.03,0.0,0.0222,2e-05,3.92435]
[1776992808993,43.34,78185.53,0.0,0.02214,2e-05,3.91538]
[1776992808998,43.34,78183.91,0.0,0.02212,2e-05,3.91124]
[1776992814975,43.34,78184.08,0.0,0.02211,2e-05,3.9111]
[1776992820022,43.34,78180.81,0.0,0.02206,2e-05,3.90249]
[1776992825050,43.33,78186.51,0.0,0.02215,2e-05,3.91623]
[1776992830083,43.33,78188.66,0.0,0.02218,2e-05,3.92106]
[1776992835118,43.33,78189.79,0.0,0.02219,2e-05,3.92331]
[1776992839148,43.33,78201.18,0.0,0.02238,2e-05,3.95138]
[1776992844183,43.33,78199.26,0.0,0.02234,2e-05,3.94569]
[1776992849218,43.33,78196.43,0.0,0.02229,2e-05,3.93772]
[1776992854252,43.32,78193.67,0.0,0.02223,2e-05,3.92786]
[1776992859287,43.32,78197.04,0.0,0.02228,2e-05,3.93551]
[1776992864323,43.32,78195.89,0.0,0.02225,2e-05,3.93176]
[1776992869359,43.32,78192.38,0.0,0.02219,2e-05,3.92221]
[1776992874395,43.32,78186.77,0.0,0.02209,2e-05,3.90753]
[1776992879430,43.31,78188.85,0.0,0.02212,2e-05,3.91213]
[1776992884464,43.31,78187.76,0.0,0.0221,2e-05,3.90877]
[1776992888922,43.31,78183.59,0.0,0.02203,2e-05,3.8979]
[1776992889049,43.31,78183.59,0.0,0.02203,2e-05,3.8979]
[1776992889501,43.31,78176.22,0.0,0.02191,2e-05,3.87945]
[1776992894535,43.31,78173.1,0.0,0.02185,2e-05,3.87135]
[1776992896410,43.31,78172.47,0.0,0.02184,2e-05,3.86973]
[1776992896589,43.31,78171.05,0.0,0.02182,2e-05,3.86615]
[1776992901597,43.31,78169.61,0.0,0.0218,2e-05,3.86232]
[1776992905222,43.31,78170.96,0.0,0.02182,2e-05,3.86551]
[1776992905318,43.31,78170.96,0.0,0.02182,2e-05,3.86551]
[1776992905611,43.31,78170.7,0.0,0.02181,2e-05,3.86481]
[1776992910647,43.31,78162.21,0.0,0.02167,2e-05,3.84362]
[1776992912869,43.31,78160.85,0.0,0.02164,2e-05,3.83815]
[1776992912961,43.31,78159.92,0.0,0.02162,2e-05,3.83583]
[1776992917209,43.31,78166.29,0.0,0.02173,2e-05,3.85152]
[1776992917245,43.31,78166.29,0.0,0.02173,2e-05,3.85152]
[1776992917696,43.31,78165.99,0.0,0.02172,2e-05,3.85076]
[1776992919232,43.31,78167.24,0.0,0.02174,2e-05,3.85383]
[1776992919710,43.31,78167.66,0.0,0.02175,2e-05,3.85485]
[1776992920273,43.31,78167.66,0.0,0.02175,2e-05,3.85485]
[1776992920399,43.31,78167.66,0.0,0.02175,2e-05,3.85485]
[1776992920716,43.31,78168.55,0.0,0.02176,2e-05,3.85703]
[1776992923277,43.31,78169.7,0.0,0.02178,2e-05,3.85984]
[1776992923935,43.31,78170.67,0.0,0.0218,2e-05,3.8622]
[1776992925588,43.31,78171.22,0.0,0.02181,2e-05,3.86354]
[1776992925736,43.31,78171.22,0.0,0.02181,2e-05,3.86354]
[1776992925838,43.31,78171.46,0.0,0.02181,2e-05,3.86412]
[1776992927297,43.31,78171.98,0.0,0.02182,2e-05,3.86538]
[1776992927766,43.31,78172.22,0.0,0.02182,2e-05,3.86596]
[1776992932802,43.31,78187.03,0.0,0.02206,2e-05,3.90258]
[1776992938845,43.3,78187.64,0.0,0.02207,2e-05,3.90345]
[1776992941962,43.3,78187.78,0.0,0.02207,2e-05,3.9036]
[1776992942883,43.3,78176.68,0.0,0.02189,2e-05,3.87576]
[1776992943891,43.3,78164.94,0.0,0.0217,2e-05,3.84664]
[1776992945906,43.3,78146.04,0.0,0.02139,2e-05,3.8002]
[1776992947945,43.3,78134.46,0.0,0.02121,2e-05,3.77214]
[1776992949945,43.3,78115.3,0.0,0.02091,2e-05,3.72596]
[1776992954985,43.31,78096.9,0.0,0.02063,2e-05,3.68368]
[1776992955921,43.31,78096.9,0.0,0.02063,2e-05,3.68368]
[1776992955997,43.31,78104.99,0.0,0.02077,2e-05,3.70421]
[1776992956226,43.31,78104.99,0.0,0.02077,2e-05,3.70421]
[1776992957006,43.32,78115.1,0.0,0.02093,2e-05,3.72966]
[1776992959018,43.32,78092.62,0.0,0.02059,2e-05,3.67702]
[1776992964229,43.33,78104.11,0.0,0.02078,2e-05,3.70671]
[1776992967094,43.33,78091.45,0.0,0.02061,2e-05,3.67971]
[1776992969394,43.34,78089.13,0.0,0.02058,2e-05,3.67531]
[1776992969476,43.34,78093.84,0.0,0.02067,2e-05,3.68883]
[1776992974155,43.36,78092.79,0.0,0.02067,2e-05,3.68874]
[1776992974254,43.36,78075.61,0.0,0.02041,2e-05,3.64785]
[1776992980185,43.38,78093.83,0.0,0.02073,2e-05,3.6982]
[1776992983799,43.38,78094.69,0.0,0.02076,2e-05,3.70242]
[1776992983855,43.39,78093.06,0.0,0.02075,2e-05,3.70067]
[1776992984463,43.39,78093.06,0.0,0.02075,2e-05,3.70067]
[1776992984517,43.39,78091.75,0.0,0.02074,2e-05,3.69861]
[1776992990255,43.41,78099.9,0.0,0.0209,2e-05,3.7235]
[1776992995290,43.42,78101.2,0.0,0.02095,2e-05,3.7317]
[1776992997304,43.42,78116.02,0.0,0.0212,2e-05,3.7695]
[1776993002339,43.44,78118.02,0.0,0.02127,2e-05,3.77996]
[1776993007374,43.45,78124.14,0.0,0.0214,2e-05,3.7994]
[1776993011730,43.46,78124.66,0.0,0.02142,2e-05,3.80244]
[1776993014611,43.47,78128.91,0.0,0.02151,2e-05,3.81628]
[1776993020465,43.48,78132.33,0.0,0.0216,2e-05,3.83047]
[1776993025500,43.49,78136.18,0.0,0.02169,2e-05,3.84398]
[1776993030534,43.5,78134.37,0.0,0.02169,2e-05,3.8436]
[1776993035573,43.52,78131.17,0.0,0.02165,2e-05,3.83777]
[1776993040607,43.53,78133.8,0.0,0.02172,2e-05,3.84828]
[1776993045640,43.54,78137.26,0.0,0.0218,2e-05,3.86085]
[1776993050675,43.55,78140.35,0.0,0.02188,2e-05,3.87248]
[1776993055710,43.56,78141.96,0.0,0.02193,2e-05,3.88042]
[1776993060745,43.57,78145.84,0.0,0.02202,2e-05,3.89392]
[1776993065779,43.58,78146.87,0.0,0.02207,2e-05,3.90034]
[1776993072830,43.6,78147.62,0.0,0.02211,2e-05,3.90757]
[1776993077866,43.61,78149.0,0.0,0.02216,2e-05,3.9148]
[1776993082902,43.62,78150.57,0.0,0.02221,2e-05,3.92247]
[1776993087937,43.63,78155.83,0.0,0.02232,2e-05,3.93921]
[1776993089796,43.63,78155.57,0.0,0.02232,2e-05,3.93929]
[1776993090006,43.63,78155.57,0.0,0.02232,2e-05,3.93929]
[1776993090025,43.63,78157.0,0.0,0.02235,2e-05,3.94358]
[1776993093979,43.64,78170.17,0.0,0.02258,2e-05,3.97722]
[1776993097763,43.64,78169.65,0.0,0.02258,2e-05,3.97784]
[1776993098008,43.64,78169.1,0.0,0.02258,2e-05,3.9771]
[1776993103047,43.65,78160.25,0.0,0.02245,2e-05,3.95811]
[1776993108078,43.66,78150.77,0.0,0.02232,2e-05,3.93786]
[1776993113113,43.67,78159.06,0.0,0.02248,2e-05,3.96209]
[1776993118148,43.68,78166.91,0.0,0.02263,2e-05,3.985]
[1776993123183,43.69,78169.71,0.0,0.0227,2e-05,3.99516]
[1776993128217,43.7,78169.81,0.0,0.02272,2e-05,3.99839]
[1776993133252,43.7,78162.14,0.0,0.02261,2e-05,3.98217]
[1776993138289,43.71,78152.45,0.0,0.02248,2e-05,3.96118]
[1776993143323,43.72,78155.41,0.0,0.02254,2e-05,3.97107]
[1776993148358,43.73,78147.97,0.0,0.02244,2e-05,3.95578]
[1776993153394,43.74,78148.7,0.0,0.02246,2e-05,3.95893]
[1776993158431,43.75,78150.13,0.0,0.02251,2e-05,3.96593]
[1776993163463,43.76,78143.25,0.0,0.02242,2e-05,3.95212]
[1776993168498,43.77,78137.55,0.0,0.02235,2e-05,3.94139]
[1776993173534,43.78,78140.57,0.0,0.02243,2e-05,3.95307]
[1776993178568,43.79,78141.39,0.0,0.02246,2e-05,3.95857]
[1776993183604,43.8,78144.26,0.0,0.02253,2e-05,3.96918]
[1776993188410,43.8,78135.53,0.0,0.02241,2e-05,3.95019]
[1776993193676,43.81,78145.51,0.0,0.02259,2e-05,3.97744]
[1776993198709,43.82,78152.16,0.0,0.02272,2e-05,3.99723]
[1776993203744,43.83,78153.89,0.0,0.02277,2e-05,4.00462]
[1776993208779,43.83,78156.51,0.0,0.02283,2e-05,4.01418]
[1776993213815,43.84,78156.27,0.0,0.02284,2e-05,4.01436]
[1776993218850,43.85,78150.05,0.0,0.02276,2e-05,4.00178]
[1776993223887,43.86,78150.31,0.0,0.02278,2e-05,4.00549]
[1776993228920,43.87,78150.73,0.0,0.02281,2e-05,4.00957]
[1776993233956,43.87,78150.89,0.0,0.02283,2e-05,4.01298]
[1776993241203,43.89,78152.12,0.0,0.02288,2e-05,4.02019]
[1776993247051,43.89,78150.06,0.0,0.02287,2e-05,4.01851]
[1776993252082,43.9,78148.54,0.0,0.02286,2e-05,4.0177]
[1776993257120,43.91,78153.76,0.0,0.02297,2e-05,4.03372]
[1776993262152,43.92,78157.46,0.0,0.02305,2e-05,4.0458]
[1776993267187,43.92,78158.45,0.0,0.02308,2e-05,4.05096]
[1776993272256,43.93,78157.14,0.0,0.02307,2e-05,4.04811]
[1776993277291,43.94,78156.97,0.0,0.02308,2e-05,4.05024]
[1776993282327,43.95,78155.23,0.0,0.02307,2e-05,4.04842]
[1776993287362,43.95,78154.99,0.0,0.02308,2e-05,4.05037]
[1776993292396,43.96,78153.41,0.0,0.02308,2e-05,4.0489]
[1776993297433,43.97,78153.57,0.0,0.0231,2e-05,4.05182]
[1776993302466,43.97,78156.92,0.0,0.02317,2e-05,4.06277]
[1776993304481,43.97,78169.03,0.0,0.02338,2e-05,4.09448]
[1776993307804,43.98,78172.43,0.0,0.02344,2e-05,4.104]
[1776993307809,43.98,78172.43,0.0,0.02344,2e-05,4.104]
[1776993307902,43.98,78172.43,0.0,0.02344,2e-05,4.104]
[1776993308001,43.98,78169.76,0.0,0.0234,2e-05,4.09799]
[1776993309905,43.98,78169.32,0.0,0.02339,2e-05,4.09687]
[1776993309967,43.98,78156.42,0.0,0.02318,2e-05,4.06492]
[1776993311468,43.98,78157.37,0.0,0.0232,2e-05,4.0678]
[1776993314473,43.99,78156.95,0.0,0.0232,2e-05,4.06767]
[1776993314574,43.99,78156.37,0.0,0.02319,2e-05,4.06667]
[1776993319586,43.99,78156.19,0.0,0.02321,2e-05,4.06857]
[1776993325628,44.0,78155.52,0.0,0.02322,2e-05,4.06969]
[1776993330663,44.01,78155.0,0.0,0.02322,2e-05,4.07075]
[1776993335697,44.01,78158.23,0.0,0.02328,2e-05,4.07959]
[1776993340735,44.02,78157.94,0.0,0.0233,2e-05,4.08117]
[1776993346776,44.03,78154.86,0.0,0.02326,2e-05,4.07616]
[1776993351980,44.03,78157.25,0.0,0.02332,2e-05,4.08455]
[1776993357853,44.04,78157.86,0.0,0.02335,2e-05,4.08876]
[1776993359066,44.04,78157.86,0.0,0.02335,2e-05,4.08876]
[1776993359163,44.04,78144.16,0.0,0.02312,2e-05,4.0545]
[1776993363737,44.05,78143.76,0.0,0.02313,2e-05,4.05551]
[1776993368930,44.06,78145.75,0.0,0.02318,2e-05,4.06353]
[1776993374419,44.06,78137.08,0.0,0.02305,2e-05,4.04364]
[1776993374937,44.06,78138.5,0.0,0.02308,2e-05,4.04773]
[1776993377944,44.07,78137.3,0.0,0.02307,2e-05,4.04621]
[1776993384034,44.08,78133.85,0.0,0.02303,2e-05,4.041]
[1776993391083,44.09,78135.12,0.0,0.02306,2e-05,4.0455]
[1776993396563,44.09,78135.24,0.0,0.02307,2e-05,4.04678]
[1776993396572,44.09,78135.36,0.0,0.02309,2e-05,4.04856]
[1776993401154,44.09,78125.0,0.0,0.02291,2e-05,4.02226]
[1776993406190,44.09,78116.37,0.0,0.02276,2e-05,3.99886]
[1776993411224,44.08,78114.82,0.0,0.02272,2e-05,3.99321]
[1776993412414,44.08,78097.24,0.0,0.02243,2e-05,3.94916]
[1776993418276,44.08,78099.47,0.0,0.02245,2e-05,3.953]
[1776993423315,44.07,78099.42,0.0,0.02244,2e-05,3.95151]
[1776993429353,44.07,78098.78,0.0,0.02242,2e-05,3.94834]
[1776993434183,44.07,78100.64,0.0,0.02244,2e-05,3.95193]
[1776993434246,44.07,78100.64,0.0,0.02244,2e-05,3.95193]
[1776993434387,44.06,78099.13,0.0,0.02242,2e-05,3.94792]
[1776993439426,44.06,78099.56,0.0,0.02242,2e-05,3.94785]
[1776993442899,44.06,78100.31,0.0,0.02243,2e-05,3.94988]
[1776993443451,44.06,78100.62,0.0,0.02244,2e-05,3.9513]
[1776993448486,44.07,78108.65,0.0,0.02259,2e-05,3.9745]
[1776993452849,44.08,78103.3,0.0,0.02251,2e-05,3.96148]
[1776993455725,44.08,78099.86,0.0,0.02246,2e-05,3.95301]
[1776993456556,44.08,78100.19,0.0,0.02246,2e-05,3.95445]
[1776993461579,44.09,78100.82,0.0,0.0225,2e-05,3.95907]
[1776993466613,44.09,78099.22,0.0,0.02247,2e-05,3.95538]
[1776993471647,44.09,78101.12,0.0,0.02249,2e-05,3.95853]
[1776993476682,44.09,78108.87,0.0,0.02263,2e-05,3.97889]
[1776993478077,44.09,78108.87,0.0,0.02263,2e-05,3.97889]
[1776993478088,44.09,78108.55,0.0,0.02263,2e-05,3.97921]
[1776993480511,44.09,78108.55,0.0,0.02263,2e-05,3.97921]
[1776993485749,44.1,78107.58,0.0,0.02264,2e-05,3.98078]
[1776993488629,44.1,78107.15,0.0,0.02264,2e-05,3.98027]
[1776993488689,44.11,78107.09,0.0,0.02264,2e-05,3.98068]
[1776993488771,44.11,78107.09,0.0,0.02264,2e-05,3.98124]
[1776993490196,44.11,78107.09,0.0,0.02264,2e-05,3.98124]
[1776993490199,44.11,78107.36,0.0,0.02265,2e-05,3.98214]
[1776993492664,44.11,78103.34,0.0,0.02259,2e-05,3.97269]
[1776993499231,44.12,78089.11,0.0,0.02237,2e-05,3.94009]
[1776993499268,44.12,78091.1,0.0,0.0224,2e-05,3.94447]
[1776993505678,44.11,78095.72,0.0,0.02247,2e-05,3.95455]
[1776993510925,44.11,78096.32,0.0,0.02246,2e-05,3.95415]
[1776993515960,44.1,78098.39,0.0,0.02248,2e-05,3.95583]
[1776993520994,44.1,78107.56,0.0,0.02262,2e-05,3.97724]
[1776993526029,44.1,78101.2,0.0,0.0225,2e-05,3.96002]
[1776993531066,44.09,78097.24,0.0,0.02243,2e-05,3.94894]
[1776993536100,44.09,78098.32,0.0,0.02244,2e-05,3.95041]
[1776993541134,44.09,78102.49,0.0,0.0225,2e-05,3.95953]
[1776993546169,44.08,78103.69,0.0,0.02251,2e-05,3.96127]
[1776993549727,44.08,78104.12,0.0,0.02251,2e-05,3.9616]
[1776993555234,44.08,78106.97,0.0,0.02255,2e-05,3.96722]
[1776993560269,44.07,78106.17,0.0,0.02253,2e-05,3.964]
[1776993565304,44.07,78106.62,0.0,0.02253,2e-05,3.96393]
[1776993570339,44.07,78106.65,0.0,0.02252,2e-05,3.96283]
[1776993575375,44.06,78102.98,0.0,0.02244,2e-05,3.95046]
[1776993579754,44.06,78103.99,0.0,0.02245,2e-05,3.95213]
[1776993579812,44.06,78103.99,0.0,0.02245,2e-05,3.95213]
[1776993580410,44.06,78099.3,0.0,0.02238,2e-05,3.94032]
[1776993584377,44.06,78090.5,0.0,0.02223,2e-05,3.91809]
[1776993584437,44.06,78090.5,0.0,0.02223,2e-05,3.91793]
[1776993589474,44.06,78088.51,0.0,0.0222,2e-05,3.91315]
[1776993594508,44.07,78083.35,0.0,0.02214,2e-05,3.90419]
[1776993599548,44.08,78077.58,0.0,0.02207,2e-05,3.89377]
[1776993601804,44.08,78075.38,0.0,0.02204,2e-05,3.88913]
[1776993602141,44.08,78075.38,0.0,0.02204,2e-05,3.88913]
[1776993602573,44.08,78069.39,0.0,0.02195,2e-05,3.87522]
[1776993607231,44.09,78069.14,0.0,0.02196,2e-05,3.87661]
[1776993607608,44.09,78068.15,0.0,0.02195,2e-05,3.87496]
[1776993612643,44.1,78063.56,0.0,0.0219,2e-05,3.86761]
[1776993617678,44.11,78065.57,0.0,0.02196,2e-05,3.87633]
[1776993622714,44.12,78062.21,0.0,0.02193,2e-05,3.87191]
[1776993627749,44.12,78060.15,0.0,0.0219,2e-05,3.86719]
[1776993632787,44.13,78060.21,0.0,0.02191,2e-05,3.86824]
[1776993637834,44.14,78061.04,0.0,0.02195,2e-05,3.8742]
[1776993644058,44.16,78062.73,0.0,0.02201,2e-05,3.88303]
[1776993649938,44.17,78066.0,0.0,0.02209,2e-05,3.89564]
[1776993654974,44.17,78062.68,0.0,0.02203,2e-05,3.88682]
[1776993661018,44.18,78062.81,0.0,0.02206,2e-05,3.89161]
[1776993666057,44.19,78061.95,0.0,0.02207,2e-05,3.89315]
[1776993671090,44.19,78059.39,0.0,0.02204,2e-05,3.88783]
[1776993672184,44.19,78059.39,0.0,0.02204,2e-05,3.88783]
[1776993672213,44.19,78059.39,0.0,0.02204,2e-05,3.88783]
[1776993672300,44.19,78059.1,0.0,0.02204,2e-05,3.88785]
[1776993675096,44.2,78056.84,0.0,0.02201,2e-05,3.88377]
[1776993675171,44.2,78056.08,0.0,0.02201,2e-05,3.88264]
[1776993676912,44.2,78054.7,0.0,0.02199,2e-05,3.87999]
[1776993678799,44.2,78054.7,0.0,0.02199,2e-05,3.88072]
[1776993678811,44.21,78053.63,0.0,0.02199,2e-05,3.87955]
[1776993684354,44.22,78051.26,0.0,0.02198,2e-05,3.87807]
[1776993690223,44.23,78048.7,0.0,0.02196,2e-05,3.87538]
[1776993695259,44.24,78048.44,0.0,0.02197,2e-05,3.87613]
[1776993700294,44.25,78049.27,0.0,0.022,2e-05,3.88157]
[1776993705329,44.26,78047.55,0.0,0.022,2e-05,3.88142]
[1776993707122,44.26,78047.18,0.0,0.022,2e-05,3.88119]
[1776993707300,44.26,78047.18,0.0,0.022,2e-05,3.88119]
[1776993707400,44.26,78043.45,0.0,0.02194,2e-05,3.87211]
[1776993709533,44.26,78043.39,0.0,0.02195,2e-05,3.87331]
[1776993709608,44.27,78041.8,0.0,0.02193,2e-05,3.87012]
[1776993715216,44.28,78042.42,0.0,0.02196,2e-05,3.87504]
[1776993720438,44.29,78041.49,0.0,0.02197,2e-05,3.87684]
[1776993721805,44.29,78041.49,0.0,0.02197,2e-05,3.87684]
[1776993721837,44.29,78041.49,0.0,0.02197,2e-05,3.87684]
[1776993721870,44.29,78050.52,0.0,0.02212,2e-05,3.89953]
[1776993723461,44.29,78061.66,0.0,0.02231,2e-05,3.92807]
[1776993725741,44.29,78062.1,0.0,0.02232,2e-05,3.92974]
[1776993725757,44.3,78063.07,0.0,0.02234,2e-05,3.93271]
[1776993727302,44.3,78063.56,0.0,0.02235,2e-05,3.9345]
[1776993727358,44.3,78063.56,0.0,0.02235,2e-05,3.9345]
[1776993727485,44.3,78063.52,0.0,0.02236,2e-05,3.93498]
[1776993728577,44.3,78063.52,0.0,0.02236,2e-05,3.93498]
[1776993728640,44.3,78063.66,0.0,0.02236,2e-05,3.93591]
[1776993734742,44.31,78064.92,0.0,0.0224,2e-05,3.94193]
[1776993736786,44.31,78063.71,0.0,0.02239,2e-05,3.94014]
[1776993742591,44.32,78066.35,0.0,0.02246,2e-05,3.95071]
[1776993747628,44.33,78073.46,0.0,0.0226,2e-05,3.97106]
[1776993752661,44.34,78069.26,0.0,0.02254,2e-05,3.96134]
[1776993757696,44.35,78066.54,0.0,0.02251,2e-05,3.95752]
[1776993762731,44.35,78063.54,0.0,0.02248,2e-05,3.95301]
[1776993767765,44.36,78064.56,0.0,0.02252,2e-05,3.95843]
[1776993772800,44.37,78063.48,0.0,0.02252,2e-05,3.95864]
[1776993779850,44.38,78064.51,0.0,0.02256,2e-05,3.96518]
[1776993784884,44.39,78065.38,0.0,0.0226,2e-05,3.97015]
[1776993786341,44.39,78065.34,0.0,0.0226,2e-05,3.97061]
[1776993786898,44.39,78059.33,0.0,0.02251,2e-05,3.95635]
[1776993791934,44.4,78055.46,0.0,0.02246,2e-05,3.94985]
[1776993796997,44.41,78056.39,0.0,0.0225,2e-05,3.95521]
[1776993797918,44.41,78056.39,0.0,0.0225,2e-05,3.95521]
[1776993797990,44.41,78054.74,0.0,0.02247,2e-05,3.95114]
[1776993798989,44.41,78025.94,0.0,0.02201,2e-05,3.881]
[1776993801004,44.41,78015.52,0.0,0.02184,2e-05,3.85544]
[1776993806040,44.41,78014.69,0.0,0.02182,2e-05,3.85288]
[1776993809345,44.41,78015.97,0.0,0.02186,2e-05,3.85825]
[1776993809440,44.41,78015.17,0.0,0.02185,2e-05,3.85631]
[1776993812288,44.42,78014.03,0.0,0.02183,2e-05,3.85294]
[1776993812300,44.42,78013.98,0.0,0.02183,2e-05,3.85356]
[1776993813739,44.42,78013.98,0.0,0.02183,2e-05,3.85356]
[1776993813841,44.42,78013.24,0.0,0.02182,2e-05,3.85163]
[1776993819131,44.42,78011.05,0.0,0.02178,2e-05,3.84546]
[1776993824165,44.41,78005.16,0.0,0.02168,2e-05,3.83065]
[1776993829210,44.41,78003.81,0.0,0.02166,2e-05,3.82685]
[1776993834235,44.41,77999.52,0.0,0.02159,2e-05,3.81603]
[1776993836549,44.41,77998.8,0.0,0.02157,2e-05,3.81422]
[1776993836668,44.41,77998.8,0.0,0.02157,2e-05,3.81422]
[1776993836704,44.41,78017.44,0.0,0.02187,2e-05,3.85906]
[1776993840814,44.41,78024.3,0.0,0.02198,2e-05,3.87616]
[1776993840908,44.41,78023.78,0.0,0.02198,2e-05,3.8756]
[1776993845493,44.42,78041.47,0.0,0.02228,2e-05,3.92218]
[1776993848593,44.43,78042.54,0.0,0.02231,2e-05,3.92608]
[1776993851354,44.43,78026.65,0.0,0.02207,2e-05,3.88985]
[1776993853480,44.43,78025.22,0.0,0.02205,2e-05,3.88616]
[1776993853577,44.43,78023.58,0.0,0.02202,2e-05,3.88198]
[1776993859411,44.44,78024.46,0.0,0.02206,2e-05,3.88825]
[1776993864445,44.45,78024.74,0.0,0.02209,2e-05,3.8923]
[1776993869480,44.46,78023.72,0.0,0.02209,2e-05,3.89313]
[1776993874515,44.47,78030.19,0.0,0.02221,2e-05,3.90997]
[1776993879550,44.48,78026.73,0.0,0.02217,2e-05,3.90481]
[1776993884586,44.49,78030.66,0.0,0.02226,2e-05,3.9177]
[1776993889621,44.49,78037.83,0.0,0.02239,2e-05,3.93672]
[1776993894656,44.49,78040.15,0.0,0.02241,2e-05,3.94109]
[1776993899690,44.49,78042.53,0.0,0.02244,2e-05,3.94562]
[1776993904727,44.48,78043.7,0.0,0.02245,2e-05,3.94719]
[1776993909761,44.48,78046.93,0.0,0.0225,2e-05,3.95384]
[1776993914798,44.48,78048.42,0.0,0.02251,2e-05,3.95617]
[1776993919834,44.47,78041.78,0.0,0.0224,2e-05,3.93863]
[1776993924867,44.47,78039.47,0.0,0.02235,2e-05,3.93173]
[1776993929901,44.47,78042.41,0.0,0.0224,2e-05,3.93859]
[1776993934936,44.48,78042.63,0.0,0.02241,2e-05,3.94013]
[1776993939971,44.49,78039.66,0.0,0.02238,2e-05,3.93599]
[1776993945162,44.48,78041.13,0.0,0.02241,2e-05,3.93942]
[1776993945256,44.49,78040.69,0.0,0.02241,2e-05,3.93958]
[1776993947888,44.49,78040.08,0.0,0.0224,2e-05,3.93871]
[1776993953061,44.5,78031.43,0.0,0.02229,2e-05,3.92127]
[1776993953421,44.5,78031.43,0.0,0.02229,2e-05,3.92127]
[1776993954068,44.5,78031.32,0.0,0.02229,2e-05,3.9214]
[1776993959108,44.5,78033.17,0.0,0.02231,2e-05,3.92468]
[1776993964142,44.5,78034.2,0.0,0.02232,2e-05,3.92681]
[1776993969176,44.5,78035.29,0.0,0.02236,2e-05,3.9317]
[1776993974212,44.51,78039.22,0.0,0.02243,2e-05,3.94348]
[1776993979250,44.52,78037.57,0.0,0.02243,2e-05,3.94238]
[1776993984469,44.53,78038.8,0.0,0.02247,2e-05,3.94834]
[1776993990325,44.53,78038.58,0.0,0.02249,2e-05,3.95128]
[1776993995361,44.54,78038.74,0.0,0.0225,2e-05,3.95243]
[1776994000399,44.55,78038.98,0.0,0.02252,2e-05,3.95589]
[1776994005433,44.56,78039.97,0.0,0.02256,2e-05,3.96117]
[1776994010465,44.57,78042.07,0.0,0.02261,2e-05,3.96912]
[1776994015555,44.57,78041.64,0.0,0.02262,2e-05,3.97079]
[1776994020591,44.58,78049.61,0.0,0.02277,2e-05,3.99319]
[1776994021626,44.58,78049.61,0.0,0.02277,2e-05,3.99319]
[1776994021634,44.58,78054.87,0.0,0.02286,2e-05,4.00673]
[1776994025492,44.59,78058.31,0.0,0.02293,2e-05,4.01673]
[1776994030661,44.59,78062.77,0.0,0.02302,2e-05,4.03061]
[1776994035698,44.6,78060.35,0.0,0.02299,2e-05,4.02686]
[1776994040732,44.61,78057.6,0.0,0.02296,2e-05,4.02237]
[1776994045767,44.61,78059.1,0.0,0.023,2e-05,4.02845]
[1776994050801,44.62,78057.52,0.0,0.02299,2e-05,4.02688]
[1776994055837,44.63,78059.85,0.0,0.02304,2e-05,4.03289]
[1776994060872,44.63,78070.46,0.0,0.02323,2e-05,4.06168]
[1776994065907,44.64,78070.17,0.0,0.02323,2e-05,4.0622]
[1776994070942,44.63,78069.8,0.0,0.02321,2e-05,4.05891]
[1776994075977,44.62,78071.29,0.0,0.02322,2e-05,4.06027]
[1776994081013,44.62,78078.55,0.0,0.02333,2e-05,4.07692]
[1776994086048,44.61,78077.6,0.0,0.0233,2e-05,4.07199]
[1776994090355,44.62,78076.85,0.0,0.02329,2e-05,4.07168]
[1776994090463,44.62,78076.85,0.0,0.02329,2e-05,4.07168]
[1776994091082,44.62,78077.0,0.0,0.0233,2e-05,4.07245]
[1776994092474,44.62,78079.46,0.0,0.02334,2e-05,4.07901]
[1776994093096,44.62,78080.68,0.0,0.02337,2e-05,4.08245]
[1776994098559,44.62,78078.5,0.0,0.02334,2e-05,4.07884]
[1776994099203,44.63,78078.48,0.0,0.02335,2e-05,4.07954]
[1776994104310,44.63,78077.85,0.0,0.02335,2e-05,4.07984]
[1776994110217,44.64,78077.73,0.0,0.02336,2e-05,4.08139]
[1776994115251,44.64,78077.96,0.0,0.02337,2e-05,4.082]
[1776994120286,44.65,78077.97,0.0,0.02338,2e-05,4.08386]
[1776994125321,44.65,78077.57,0.0,0.02337,2e-05,4.08286]
[1776994130356,44.64,78077.39,0.0,0.02335,2e-05,4.07971]
[1776994136398,44.63,78077.48,0.0,0.02333,2e-05,4.07675]
[1776994141434,44.63,78073.12,0.0,0.02325,2e-05,4.0641]
[1776994147478,44.63,78074.73,0.0,0.02329,2e-05,4.07049]
[1776994152513,44.64,78074.11,0.0,0.02329,2e-05,4.07087]
[1776994157548,44.64,78074.9,0.0,0.02332,2e-05,4.07477]
[1776994162583,44.65,78067.15,0.0,0.0232,2e-05,4.0573]
[1776994167618,44.65,78063.7,0.0,0.02316,2e-05,4.05074]
[1776994172655,44.66,78058.01,0.0,0.02306,2e-05,4.03555]
[1776994177690,44.65,78054.73,0.0,0.02299,2e-05,4.02512]
[1776994182725,44.65,78055.14,0.0,0.02298,2e-05,4.02398]
[1776994184941,44.64,78055.13,0.0,0.02298,2e-05,4.02353]
[1776994187183,44.64,78050.69,0.0,0.0229,2e-05,4.01166]
[1776994187230,44.64,78043.78,0.0,0.02279,2e-05,3.99414]
[1776994192976,44.64,78039.01,0.0,0.0227,2e-05,3.98052]
[1776994194489,44.63,78038.77,0.0,0.02269,2e-05,3.97921]
[1776994194625,44.63,78038.77,0.0,0.02269,2e-05,3.97921]
[1776994194952,44.63,78023.57,0.0,0.02244,2e-05,3.9415]
[1776994200408,44.63,78021.86,0.0,0.0224,2e-05,3.93611]
[1776994200851,44.63,78024.22,0.0,0.02244,2e-05,3.94129]
[1776994205924,44.62,78022.72,0.0,0.0224,2e-05,3.9361]
[1776994211928,44.62,78023.34,0.0,0.0224,2e-05,3.93586]
[1776994216964,44.61,78025.09,0.0,0.02242,2e-05,3.93868]
[1776994222271,44.61,78029.36,0.0,0.02248,2e-05,3.94794]
[1776994232069,44.6,78030.91,0.0,0.02247,2e-05,3.94618]
[1776994237104,44.6,78029.78,0.0,0.02244,2e-05,3.94188]
[1776994242140,44.59,78031.11,0.0,0.02245,2e-05,3.94365]
[1776994247175,44.59,78035.04,0.0,0.02251,2e-05,3.95179]
[1776994252217,44.58,78042.19,0.0,0.02261,2e-05,3.96778]
[1776994257254,44.58,78051.0,0.0,0.02274,2e-05,3.98769]
[1776994262298,44.57,78049.74,0.0,0.02271,2e-05,3.98274]
[1776994267326,44.57,78041.53,0.0,0.02256,2e-05,3.96075]
[1776994272361,44.57,78038.57,0.0,0.0225,2e-05,3.95162]
[1776994277395,44.56,78038.44,0.0,0.02249,2e-05,3.94979]
[1776994282432,44.56,78032.75,0.0,0.02239,2e-05,3.93439]
[1776994287466,44.55,78032.61,0.0,0.02238,2e-05,3.93269]
[1776994291495,44.55,78023.8,0.0,0.02222,2e-05,3.90804]
[1776994296531,44.55,78022.03,0.0,0.02218,2e-05,3.9026]
[1776994301566,44.54,78021.2,0.0,0.02216,2e-05,3.89948]
[1776994306603,44.54,78015.43,0.0,0.02206,2e-05,3.88437]
[1776994311636,44.54,78020.96,0.0,0.02214,2e-05,3.89676]
[1776994315145,44.54,78018.41,0.0,0.0221,2e-05,3.89012]
[1776994315252,44.54,78018.41,0.0,0.0221,2e-05,3.89012]
[1776994315291,44.54,78011.8,0.0,0.02199,2e-05,3.87387]
[1776994320710,44.53,78005.08,0.0,0.02188,2e-05,3.85654]
[1776994321758,44.53,78005.08,0.0,0.02188,2e-05,3.85654]
[1776994321826,44.53,78006.24,0.0,0.02189,2e-05,3.85918]
[1776994327998,44.53,78003.23,0.0,0.02184,2e-05,3.85101]
[1776994328143,44.53,78003.23,0.0,0.02184,2e-05,3.85101]
[1776994328192,44.53,77995.67,0.0,0.02172,2e-05,3.83263]
[1776994333804,44.53,77991.43,0.0,0.02165,2e-05,3.8216]
[1776994334807,44.53,77976.97,0.0,0.02142,2e-05,3.78692]
[1776994335967,44.53,77962.71,0.0,0.0212,2e-05,3.75299]
[1776994338831,44.53,77975.67,0.0,0.0214,2e-05,3.78375]
[1776994340585,44.53,77975.67,0.0,0.0214,2e-05,3.78375]
[1776994340498,44.53,77986.7,0.0,0.02157,2e-05,3.80996]
[1776994340906,44.53,77986.7,0.0,0.02157,2e-05,3.80996]
[1776994341025,44.53,77986.99,0.0,0.02158,2e-05,3.81066]
[1776994341865,44.53,77986.99,0.0,0.02158,2e-05,3.81066]
[1776994341936,44.53,77986.99,0.0,0.02158,2e-05,3.81066]
[1776994342022,44.53,77986.08,0.0,0.02156,2e-05,3.8084]
[1776994342911,44.53,77986.08,0.0,0.02156,2e-05,3.8084]
[1776994343001,44.53,77982.49,0.0,0.0215,2e-05,3.79973]
[1776994343896,44.53,77982.49,0.0,0.0215,2e-05,3.79973]
[1776994347992,44.53,77973.71,0.0,0.02136,2e-05,3.77859]
[1776994353936,44.53,77969.1,0.0,0.02128,2e-05,3.76557]
[1776994358975,44.53,77973.79,0.0,0.02136,2e-05,3.77679]
[1776994364018,44.53,77980.6,0.0,0.02146,2e-05,3.79293]
[1776994369046,44.53,77978.38,0.0,0.02143,2e-05,3.78756]
[1776994374233,44.53,77981.81,0.0,0.02148,2e-05,3.79569]
[1776994380124,44.52,77994.14,0.0,0.02167,2e-05,3.82497]
[1776994381036,44.52,77994.14,0.0,0.02167,2e-05,3.82497]
[1776994381131,44.52,77993.34,0.0,0.02166,2e-05,3.823]
[1776994386323,44.52,77999.34,0.0,0.02175,2e-05,3.83715]
[1776994392211,44.52,77998.65,0.0,0.02174,2e-05,3.83501]
[1776994397246,44.52,77998.66,0.0,0.02173,2e-05,3.83453]
[1776994399893,44.52,78002.49,0.0,0.02179,2e-05,3.84364]
[1776994400267,44.52,78003.9,0.0,0.02181,2e-05,3.84676]
[1776994402098,44.52,78010.17,0.0,0.02191,2e-05,3.86175]
[1776994407315,44.52,78013.77,0.0,0.02196,2e-05,3.86929]
[1776994412351,44.53,78029.07,0.0,0.02222,2e-05,3.90765]
[1776994417385,44.53,78025.5,0.0,0.02218,2e-05,3.90207]
[1776994422421,44.54,78023.22,0.0,0.02216,2e-05,3.89878]
[1776994427457,44.54,78020.56,0.0,0.02212,2e-05,3.89287]
[1776994432492,44.54,78020.48,0.0,0.02211,2e-05,3.89147]
[1776994437526,44.54,78020.61,0.0,0.02211,2e-05,3.89057]
[1776994442565,44.53,78029.24,0.0,0.02224,2e-05,3.91038]
[1776994447596,44.54,78030.32,0.0,0.02227,2e-05,3.91582]
[1776994452632,44.55,78030.85,0.0,0.0223,2e-05,3.92018]
[1776994457666,44.56,78034.14,0.0,0.02238,2e-05,3.93124]
[1776994461695,44.56,78045.59,0.0,0.02258,2e-05,3.96166]
[1776994466730,44.57,78041.6,0.0,0.02253,2e-05,3.9545]
[1776994471765,44.57,78033.14,0.0,0.02239,2e-05,3.93278]
[1776994476955,44.58,78036.72,0.0,0.02247,2e-05,3.9445]
[1776994482843,44.59,78034.97,0.0,0.02246,2e-05,3.94365]
[1776994487877,44.6,78035.13,0.0,0.02248,2e-05,3.94688]
[1776994492912,44.61,78035.73,0.0,0.02251,2e-05,3.95115]
[1776994497947,44.61,78035.1,0.0,0.02252,2e-05,3.95236]
[1776994502981,44.62,78043.76,0.0,0.02268,2e-05,3.97638]
[1776994508021,44.63,78044.24,0.0,0.02271,2e-05,3.98014]
[1776994513056,44.64,78040.39,0.0,0.02266,2e-05,3.97331]
[1776994518091,44.64,78040.71,0.0,0.02268,2e-05,3.97681]
[1776994523126,44.65,78041.14,0.0,0.02271,2e-05,3.98058]
[1776994526148,44.66,78030.17,0.0,0.02254,2e-05,3.95525]
[1776994531185,44.66,78030.74,0.0,0.02255,2e-05,3.9556]
[1776994536219,44.67,78037.8,0.0,0.02268,2e-05,3.97576]
[1776994541254,44.67,78037.66,0.0,0.02268,2e-05,3.97632]
[1776994546290,44.68,78034.21,0.0,0.02265,2e-05,3.9706]
[1776994551324,44.68,78034.2,0.0,0.02267,2e-05,3.97333]
[1776994556359,44.69,78038.43,0.0,0.02275,2e-05,3.98647]
[1776994561396,44.7,78037.73,0.0,0.02276,2e-05,3.98733]
[1776994566428,44.71,78035.72,0.0,0.02274,2e-05,3.98501]
[1776994571467,44.71,78034.86,0.0,0.02275,2e-05,3.98553]
[1776994576500,44.72,78032.94,0.0,0.02273,2e-05,3.98343]
[1776994581535,44.73,78031.37,0.0,0.02273,2e-05,3.98219]
[1776994586574,44.72,78033.98,0.0,0.02276,2e-05,3.98678]
[1776994591610,44.72,78033.55,0.0,0.02273,2e-05,3.98171]
[1776994596645,44.71,78033.1,0.0,0.02271,2e-05,3.97879]
[1776994601681,44.71,78029.59,0.0,0.02264,2e-05,3.96837]
[1776994606715,44.7,78023.93,0.0,0.02253,2e-05,3.95287]
[1776994611751,44.7,78028.85,0.0,0.0226,2e-05,3.96302]
[1776994617939,44.69,78028.93,0.0,0.02259,2e-05,3.96123]
[1776994623835,44.69,78030.12,0.0,0.02259,2e-05,3.96216]
[1776994626138,44.69,78037.95,0.0,0.02272,2e-05,3.98165]
[1776994626194,44.69,78037.95,0.0,0.02272,2e-05,3.98165]
[1776994626857,44.69,78043.75,0.0,0.02282,2e-05,3.9965]
[1776994630623,44.69,78051.36,0.0,0.02296,2e-05,4.01681]
[1776994630884,44.69,78055.22,0.0,0.02302,2e-05,4.02687]
[1776994634572,44.7,78060.51,0.0,0.02312,2e-05,4.04137]
[1776994634917,44.7,78060.12,0.0,0.02312,2e-05,4.04083]
[1776994637933,44.7,78070.43,0.0,0.0233,2e-05,4.06782]
[1776994638577,44.7,78070.43,0.0,0.0233,2e-05,4.06782]
[1776994643975,44.71,78073.47,0.0,0.02336,2e-05,4.0778]
[1776994649010,44.71,78073.74,0.0,0.02338,2e-05,4.08044]
[1776994654045,44.72,78077.15,0.0,0.02344,2e-05,4.08878]
[1776994659080,44.72,78078.82,0.0,0.02348,2e-05,4.09478]
[1776994664115,44.73,78077.27,0.0,0.02347,2e-05,4.09268]
[1776994669150,44.73,78074.73,0.0,0.02344,2e-05,4.0881]
[1776994674185,44.74,78074.93,0.0,0.02345,2e-05,4.0904]
[1776994679330,44.74,78080.54,0.0,0.02356,2e-05,4.10581]
[1776994679410,44.74,78088.6,0.0,0.02369,2e-05,4.12646]
[1776994681849,44.74,78088.6,0.0,0.0237,2e-05,4.12677]
[1776994681905,44.75,78090.59,0.0,0.02373,2e-05,4.13234]
[1776994682413,44.75,78090.59,0.0,0.02373,2e-05,4.13234]
[1776994682436,44.75,78090.59,0.0,0.02373,2e-05,4.13234]
[1776994682482,44.75,78093.86,0.0,0.02379,2e-05,4.14062]
[1776994688441,44.75,78121.29,0.0,0.02427,2e-05,4.21198]
[1776994694325,44.75,78118.88,0.0,0.02423,2e-05,4.20656]
[1776994699363,44.75,78112.81,0.0,0.02413,2e-05,4.19161]
[1776994703292,44.75,78112.09,0.0,0.02412,2e-05,4.1902]
[1776994703390,44.75,78114.57,0.0,0.02416,2e-05,4.19669]
[1776994708582,44.76,78109.1,0.0,0.02408,2e-05,4.18341]
[1776994715472,44.76,78108.56,0.0,0.02406,2e-05,4.18089]
[1776994720604,44.76,78100.95,0.0,0.02394,2e-05,4.16211]
[1776994720619,44.76,78095.18,0.0,0.02384,2e-05,4.14764]
[1776994722682,44.76,78094.58,0.0,0.02383,2e-05,4.14632]
[1776994728724,44.77,78085.69,0.0,0.02369,2e-05,4.12544]
[1776994734611,44.77,78079.48,0.0,0.0236,2e-05,4.11127]
[1776994739644,44.77,78076.11,0.0,0.02355,2e-05,4.10407]
[1776994744677,44.78,78065.05,0.0,0.02337,2e-05,4.07762]
[1776994748864,44.78,78076.34,0.0,0.02357,2e-05,4.10711]
[1776994754747,44.78,78080.6,0.0,0.02365,2e-05,4.11925]
[1776994759782,44.79,78080.31,0.0,0.02365,2e-05,4.11962]
[1776994764828,44.79,78085.59,0.0,0.02375,2e-05,4.13396]
[1776994770869,44.79,78084.99,0.0,0.02375,2e-05,4.1336]
[1776994775905,44.8,78083.34,0.0,0.02371,2e-05,4.12841]
[1776994780940,44.8,78082.81,0.0,0.02371,2e-05,4.12807]
[1776994785975,44.8,78082.87,0.0,0.02372,2e-05,4.12924]
[1776994791010,44.8,78082.22,0.0,0.02372,2e-05,4.1286]
[1776994797055,44.81,78083.61,0.0,0.02375,2e-05,4.13326]
[1776994801047,44.81,78082.43,0.0,0.02373,2e-05,4.13085]
[1776994801122,44.81,78082.43,0.0,0.02373,2e-05,4.13085]
[1776994801128,44.81,78091.07,0.0,0.02388,2e-05,4.15293]
[1776994804861,44.81,78098.92,0.0,0.02402,2e-05,4.17335]
[1776994805119,44.81,78097.16,0.0,0.02399,2e-05,4.169]
[1776994810148,44.81,78094.87,0.0,0.02395,2e-05,4.16387]
[1776994815188,44.81,78089.15,0.0,0.02386,2e-05,4.15011]
[1776994820221,44.82,78087.3,0.0,0.02383,2e-05,4.1462]
[1776994825255,44.82,78088.49,0.0,0.02386,2e-05,4.14997]
[1776994830567,44.82,78092.64,0.0,0.02393,2e-05,4.16104]
[1776994833313,44.82,78113.3,0.0,0.02428,2e-05,4.21196]
[1776994835453,44.82,78115.23,0.0,0.02431,2e-05,4.21695]
[1776994841369,44.82,78122.33,0.0,0.02444,2e-05,4.23546]
[1776994846405,44.82,78127.35,0.0,0.02453,2e-05,4.24853]
[1776994850626,44.82,78126.81,0.0,0.02452,2e-05,4.24719]
[1776994850746,44.82,78126.81,0.0,0.02452,2e-05,4.24719]
[1776994850778,44.82,78125.46,0.0,0.02449,2e-05,4.24373]
[1776994856476,44.82,78129.1,0.0,0.02456,2e-05,4.25325]
[1776994861509,44.82,78129.32,0.0,0.02456,2e-05,4.25385]
[1776994864300,44.82,78129.83,0.0,0.02457,2e-05,4.25519]
[1776994864401,44.82,78130.67,0.0,0.02458,2e-05,4.25741]
[1776994866659,44.82,78131.1,0.0,0.02459,2e-05,4.25854]
[1776994867187,44.82,78131.1,0.0,0.02459,2e-05,4.25854]
[1776994866724,44.82,78131.5,0.0,0.0246,2e-05,4.25959]
[1776994867552,44.82,78131.9,0.0,0.02461,2e-05,4.26064]
[1776994872587,44.82,78126.75,0.0,0.02452,2e-05,4.24747]
[1776994878639,44.82,78127.68,0.0,0.02454,2e-05,4.25008]
[1776994885687,44.83,78129.38,0.0,0.02457,2e-05,4.25466]
[1776994890721,44.83,78130.53,0.0,0.02459,2e-05,4.25774]
[1776994895757,44.83,78132.67,0.0,0.02461,2e-05,4.26111]
[1776994900795,44.83,78131.44,0.0,0.02459,2e-05,4.25806]
[1776994906833,44.83,78133.09,0.0,0.02462,2e-05,4.26242]
[1776994911868,44.83,78135.81,0.0,0.02467,2e-05,4.26952]
[1776994917909,44.83,78137.59,0.0,0.0247,2e-05,4.27418]
[1776994922945,44.83,78138.76,0.0,0.02472,2e-05,4.27724]
[1776994927980,44.83,78138.62,0.0,0.02472,2e-05,4.27693]
[1776994933016,44.83,78139.25,0.0,0.02473,2e-05,4.2786]
[1776994938051,44.83,78139.91,0.0,0.02474,2e-05,4.28035]
[1776994943086,44.83,78142.6,0.0,0.02479,2e-05,4.28729]
[1776994948122,44.83,78142.96,0.0,0.0248,2e-05,4.2882]
[1776994954164,44.83,78140.11,0.0,0.02473,2e-05,4.27858]
[1776994958191,44.83,78129.68,0.0,0.02455,2e-05,4.25171]
[1776994963227,44.83,78121.55,0.0,0.02441,2e-05,4.23112]
[1776994968263,44.83,78116.07,0.0,0.02432,2e-05,4.21749]
[1776994973296,44.83,78111.31,0.0,0.02424,2e-05,4.20581]
[1776994978331,44.83,78108.94,0.0,0.02421,2e-05,4.20029]
[1776994983368,44.83,78099.02,0.0,0.02404,2e-05,4.17557]
[1776994986046,44.83,78097.49,0.0,0.02402,2e-05,4.17197]
[1776994989118,44.84,78093.17,0.0,0.02395,2e-05,4.16145]
[1776994994445,44.84,78083.5,0.0,0.02379,2e-05,4.13801]
[1776994998957,44.84,78078.43,0.0,0.02371,2e-05,4.12581]
[1776994999020,44.84,78076.78,0.0,0.02368,2e-05,4.12186]
[1776995004514,44.84,78076.1,0.0,0.02368,2e-05,4.12148]
[1776995009086,44.85,78074.11,0.0,0.02365,2e-05,4.11715]
[1776995009187,44.85,78068.6,0.0,0.02356,2e-05,4.10351]
[1776995011206,44.85,78068.6,0.0,0.02356,2e-05,4.10375]
[1776995011238,44.85,78059.94,0.0,0.0234,2e-05,4.07945]
[1776995016600,44.85,78052.25,0.0,0.02328,2e-05,4.06182]
[1776995021635,44.86,78046.71,0.0,0.0232,2e-05,4.04964]
[1776995026672,44.86,78045.12,0.0,0.02319,2e-05,4.0475]
[1776995031704,44.87,78046.05,0.0,0.02322,2e-05,4.05168]
[1776995036740,44.87,78047.91,0.0,0.02326,2e-05,4.05821]
[1776995041773,44.88,78047.93,0.0,0.02327,2e-05,4.06015]
[1776995046810,44.88,78049.16,0.0,0.02331,2e-05,4.06512]
[1776995051845,44.89,78048.12,0.0,0.0233,2e-05,4.06443]
[1776995054341,44.89,78049.64,0.0,0.02333,2e-05,4.06861]
[1776995054350,44.89,78044.92,0.0,0.02326,2e-05,4.05762]
[1776995055601,44.89,78044.92,0.0,0.02326,2e-05,4.05762]
[1776995055622,44.89,78044.92,0.0,0.02326,2e-05,4.05762]
[1776995055872,44.89,78038.12,0.0,0.02315,2e-05,4.0411]
[1776995061078,44.89,78029.15,0.0,0.02301,2e-05,4.02025]
[1776995063238,44.9,78029.15,0.0,0.02301,2e-05,4.02071]
[1776995063413,44.9,78029.84,0.0,0.02303,2e-05,4.02333]
[1776995068966,44.9,78030.2,0.0,0.02305,2e-05,4.02647]
[1776995073998,44.91,78047.39,0.0,0.02334,2e-05,4.06915]
[1776995079043,44.92,78047.91,0.0,0.02336,2e-05,4.07225]
[1776995084078,44.92,78047.41,0.0,0.02336,2e-05,4.07278]
[1776995089113,44.92,78047.23,0.0,0.02337,2e-05,4.07409]
[1776995094148,44.93,78046.76,0.0,0.02338,2e-05,4.07465]
[1776995100194,44.93,78048.96,0.0,0.02343,2e-05,4.08214]
[1776995105232,44.94,78044.28,0.0,0.02336,2e-05,4.07209]
[1776995110259,44.94,78041.5,0.0,0.02332,2e-05,4.06546]
[1776995116309,44.95,78042.6,0.0,0.02335,2e-05,4.07033]
[1776995121498,44.95,78042.26,0.0,0.02335,2e-05,4.07125]
[1776995127386,44.96,78042.17,0.0,0.02337,2e-05,4.07314]
[1776995132421,44.96,78041.48,0.0,0.02336,2e-05,4.071]
[1776995136151,44.96,78041.48,0.0,0.02336,2e-05,4.071]
[1776995136303,44.96,78041.48,0.0,0.02336,2e-05,4.071]
[1776995136378,44.96,78041.75,0.0,0.02337,2e-05,4.07274]
[1776995141668,44.96,78041.75,0.0,0.02337,2e-05,4.07274]
[1776995142492,44.97,78041.6,0.0,0.02338,2e-05,4.07482]
[1776995145519,44.97,78028.97,0.0,0.02317,2e-05,4.04359]
[1776995150555,44.97,78029.04,0.0,0.02318,2e-05,4.04485]
[1776995155590,44.98,78031.5,0.0,0.02324,2e-05,4.05291]
[1776995160631,44.99,78031.56,0.0,0.02325,2e-05,4.05495]
[1776995165664,44.99,78030.33,0.0,0.02324,2e-05,4.05379]
[1776995171849,45.0,78031.21,0.0,0.02327,2e-05,4.05824]
[1776995177462,45.0,78041.14,0.0,0.02345,2e-05,4.08443]
[1776995178794,45.0,78048.53,0.0,0.02358,2e-05,4.10357]
[1776995178845,45.0,78048.53,0.0,0.02358,2e-05,4.10357]
[1776995178861,45.0,78058.63,0.0,0.02375,2e-05,4.12924]
[1776995184000,45.01,78059.15,0.0,0.02376,2e-05,4.13157]
[1776995184101,45.01,78059.75,0.0,0.02378,2e-05,4.13333]
[1776995189836,45.01,78050.91,0.0,0.02364,2e-05,4.11266]
[1776995194868,45.01,78050.9,0.0,0.02363,2e-05,4.11185]
[1776995199903,45.02,78049.99,0.0,0.02363,2e-05,4.11097]
[1776995202925,45.02,78060.51,0.0,0.02381,2e-05,4.13825]
[1776995207960,45.02,78062.85,0.0,0.02386,2e-05,4.14534]
[1776995209760,45.02,78063.15,0.0,0.02387,2e-05,4.14632]
[1776995209976,45.03,78063.19,0.0,0.02387,2e-05,4.14665]
[1776995210986,45.03,78076.12,0.0,0.02409,2e-05,4.17979]
[1776995212131,45.03,78086.96,0.0,0.02428,2e-05,4.2075]
[1776995214999,45.03,78083.67,0.0,0.02422,2e-05,4.19923]
[1776995215068,45.03,78083.86,0.0,0.02423,2e-05,4.19984]
[1776995218880,45.03,78084.21,0.0,0.02423,2e-05,4.2011]
[1776995219036,45.03,78095.62,0.0,0.02443,2e-05,4.23043]
[1776995220191,45.03,78095.62,0.0,0.02443,2e-05,4.23043]
[1776995220226,45.03,78106.38,0.0,0.02462,2e-05,4.25806]
[1776995222609,45.03,78106.38,0.0,0.02462,2e-05,4.25807]
[1776995222650,45.03,78114.84,0.0,0.02476,2e-05,4.27989]
[1776995223007,45.03,78114.84,0.0,0.02476,2e-05,4.27989]
[1776995223066,45.03,78115.27,0.0,0.02477,2e-05,4.281]
[1776995228101,45.03,78111.43,0.0,0.0247,2e-05,4.27105]
[1776995233138,45.03,78113.97,0.0,0.02475,2e-05,4.27757]
[1776995238170,45.03,78122.19,0.0,0.02489,2e-05,4.29871]
[1776995243205,45.03,78119.76,0.0,0.02485,2e-05,4.29223]
[1776995248241,45.03,78126.59,0.0,0.02497,2e-05,4.30972]
[1776995252422,45.03,78140.61,0.0,0.0252,2e-05,4.3437]
[1776995254185,45.03,78141.06,0.0,0.02521,2e-05,4.34477]
[1776995254283,45.03,78141.52,0.0,0.02521,2e-05,4.34587]
[1776995255058,45.03,78141.52,0.0,0.02521,2e-05,4.34587]
[1776995255292,45.03,78142.52,0.0,0.02523,2e-05,4.34837]
[1776995256628,45.03,78142.52,0.0,0.02523,2e-05,4.34837]
[1776995256699,45.02,78149.53,0.0,0.02535,2e-05,4.36648]
[1776995262494,45.02,78158.87,0.0,0.02551,2e-05,4.39027]
[1776995263480,45.02,78171.28,0.0,0.02574,2e-05,4.42287]
[1776995263925,45.02,78171.28,0.0,0.02574,2e-05,4.42287]
[1776995264357,45.02,78171.28,0.0,0.02573,2e-05,4.42246]
[1776995266876,45.02,78176.59,0.0,0.02583,2e-05,4.43604]
[1776995267712,45.02,78176.59,0.0,0.02583,2e-05,4.43604]
[1776995267383,45.02,78187.8,0.0,0.02603,2e-05,4.46585]
[1776995268396,45.02,78186.52,0.0,0.026,2e-05,4.46213]
[1776995269396,45.02,78204.42,0.0,0.02633,2e-05,4.50929]
[1776995271412,45.02,78217.48,0.0,0.02656,2e-05,4.54401]
[1776995272567,45.02,78204.56,0.0,0.02632,2e-05,4.50879]
[1776995274002,45.01,78203.91,0.0,0.02631,2e-05,4.50663]
[1776995274539,45.01,78201.57,0.0,0.02626,2e-05,4.49996]
[1776995280475,45.01,78206.62,0.0,0.02634,2e-05,4.51125]
[1776995284289,45.0,78207.16,0.0,0.02634,2e-05,4.51155]
[1776995284362,45.0,78207.16,0.0,0.02634,2e-05,4.51155]
[1776995284553,45.0,78207.08,0.0,0.02634,2e-05,4.51095]
[1776995289559,45.0,78214.1,0.0,0.02645,2e-05,4.52783]
[1776995292718,44.99,78229.06,0.0,0.02672,2e-05,4.56656]
[1776995294957,44.99,78231.45,0.0,0.02676,2e-05,4.5726]
[1776995295590,44.99,78226.76,0.0,0.02667,2e-05,4.55941]
[1776995297558,44.99,78229.67,0.0,0.02672,2e-05,4.56682]
[1776995297604,44.99,78231.25,0.0,0.02674,2e-05,4.57064]
[1776995302642,44.98,78229.86,0.0,0.0267,2e-05,4.56416]
[1776995307679,44.98,78235.69,0.0,0.02679,2e-05,4.57779]
[1776995311854,44.97,78233.79,0.0,0.02673,2e-05,4.56858]
[1776995312709,44.97,78234.11,0.0,0.02673,2e-05,4.56904]
[1776995317744,44.97,78231.73,0.0,0.02668,2e-05,4.56062]
[1776995319760,44.96,78221.19,0.0,0.02648,2e-05,4.5314]
[1776995322810,44.96,78218.06,0.0,0.02641,2e-05,4.5223]
[1776995322861,44.96,78217.09,0.0,0.02639,2e-05,4.51935]
[1776995325744,44.96,78217.09,0.0,0.02639,2e-05,4.51935]
[1776995325815,44.96,78218.8,0.0,0.02642,2e-05,4.52295]
[1776995330855,44.95,78216.53,0.0,0.02636,2e-05,4.51511]
[1776995335886,44.95,78212.95,0.0,0.02629,2e-05,4.50375]
[1776995341072,44.95,78212.02,0.0,0.02626,2e-05,4.49988]
[1776995341515,44.95,78212.02,0.0,0.02626,2e-05,4.49988]
[1776995341612,44.94,78215.2,0.0,0.02632,2e-05,4.50807]
[1776995342427,44.94,78215.2,0.0,0.02632,2e-05,4.50807]
[1776995342500,44.94,78214.95,0.0,0.02631,2e-05,4.50703]
[1776995343066,44.94,78214.95,0.0,0.02631,2e-05,4.50703]
[1776995343072,44.94,78214.95,0.0,0.02631,2e-05,4.50666]
[1776995344634,44.94,78214.95,0.0,0.02631,2e-05,4.50666]
[1776995344692,44.94,78214.03,0.0,0.02629,2e-05,4.50382]
[1776995347387,44.94,78212.4,0.0,0.02625,2e-05,4.4987]
[1776995347489,44.94,78213.96,0.0,0.02628,2e-05,4.50253]
[1776995350469,44.94,78213.51,0.0,0.02626,2e-05,4.50056]
[1776995350570,44.94,78213.49,0.0,0.02626,2e-05,4.50013]
[1776995354506,44.93,78212.34,0.0,0.02623,2e-05,4.49591]
[1776995354585,44.93,78212.39,0.0,0.02623,2e-05,4.49567]
[1776995355496,44.93,78212.39,0.0,0.02623,2e-05,4.49567]
[1776995355597,44.93,78211.87,0.0,0.02622,2e-05,4.49389]
[1776995360852,44.93,78209.22,0.0,0.02616,2e-05,4.48488]
[1776995361060,44.93,78208.67,0.0,0.02614,2e-05,4.48304]
[1776995367377,44.92,78210.55,0.0,0.02617,2e-05,4.48658]
[1776995367477,44.92,78210.31,0.0,0.02616,2e-05,4.48516]
[1776995373477,44.91,78209.62,0.0,0.02612,2e-05,4.47908]
[1776995373509,44.91,78209.62,0.0,0.02612,2e-05,4.47908]
[1776995373565,44.91,78220.72,0.0,0.02632,2e-05,4.50849]
[1776995374478,44.91,78220.72,0.0,0.02632,2e-05,4.50849]
[1776995374570,44.91,78222.71,0.0,0.02635,2e-05,4.51344]
[1776995376243,44.91,78222.82,0.0,0.02635,2e-05,4.51331]
[1776995376318,44.91,78223.11,0.0,0.02635,2e-05,4.51367]
[1776995377798,44.91,78223.11,0.0,0.02635,2e-05,4.51367]
[1776995378264,44.91,78223.22,0.0,0.02635,2e-05,4.51354]
[1776995379005,44.91,78227.45,0.0,0.02643,2e-05,4.52451]
[1776995379187,44.91,78227.41,0.0,0.02643,2e-05,4.52397]
[1776995384045,44.9,78229.36,0.0,0.02645,2e-05,4.52743]
[1776995384124,44.9,78229.36,0.0,0.02645,2e-05,4.52743]
[1776995384527,44.9,78229.36,0.0,0.02645,2e-05,4.52743]
[1776995384572,44.9,78229.36,0.0,0.02645,2e-05,4.52743]
[1776995384665,44.9,78231.79,0.0,0.02649,2e-05,4.53354]
[1776995384833,44.9,78231.79,0.0,0.02649,2e-05,4.53354]
[1776995385688,44.9,78231.79,0.0,0.02649,2e-05,4.53354]
[1776995389029,44.9,78241.92,0.0,0.02667,2e-05,4.55913]
[1776995389263,44.9,78242.43,0.0,0.02667,2e-05,4.56004]
[1776995390279,44.89,78261.53,0.0,0.02703,2e-05,4.6116]
[1776995391271,44.89,78278.5,0.0,0.02734,2e-05,4.65698]
[1776995392725,44.89,78278.5,0.0,0.02734,2e-05,4.65698]
[1776995392807,44.89,78278.23,0.0,0.02733,2e-05,4.65624]
[1776995393931,44.89,78280.41,0.0,0.02737,2e-05,4.6616]
[1776995394090,44.89,78280.41,0.0,0.02737,2e-05,4.6616]
[1776995394293,44.89,78280.41,0.0,0.02736,2e-05,4.66031]
[1776995396024,44.89,78283.94,0.0,0.02743,2e-05,4.67005]
[1776995396474,44.89,78283.94,0.0,0.02743,2e-05,4.67005]
[1776995396566,44.88,78284.35,0.0,0.02743,2e-05,4.67052]
[1776995402354,44.87,78280.98,0.0,0.02734,2e-05,4.6572]
[1776995404540,44.87,78283.62,0.0,0.02738,2e-05,4.66381]
[1776995404641,44.87,78299.38,0.0,0.02767,2e-05,4.70609]
[1776995408101,44.86,78307.88,0.0,0.02782,2e-05,4.72742]
[1776995408390,44.86,78309.45,0.0,0.02785,2e-05,4.73101]
[1776995411415,44.85,78320.65,0.0,0.02805,2e-05,4.7599]
[1776995413577,44.85,78353.18,0.0,0.02867,2e-05,4.84983]
[1776995414812,44.85,78353.18,0.0,0.02867,2e-05,4.84983]
[1776995415439,44.85,78348.68,0.0,0.02857,2e-05,4.83515]
[1776995420473,44.83,78344.39,0.0,0.02845,2e-05,4.81834]
[1776995425753,44.82,78340.85,0.0,0.02835,2e-05,4.80474]
[1776995434571,44.8,78353.22,0.0,0.02852,2e-05,4.82818]
[1776995439608,44.79,78363.65,0.0,0.02869,2e-05,4.8531]
[1776995443788,44.78,78352.87,0.0,0.02845,2e-05,4.81885]
[1776995449681,44.77,78355.87,0.0,0.02847,2e-05,4.82205]
[1776995454716,44.76,78357.4,0.0,0.02847,2e-05,4.82197]
[1776995457950,44.75,78357.66,0.0,0.02846,2e-05,4.82008]
[1776995460318,44.75,78360.27,0.0,0.0285,2e-05,4.82573]
[1776995465790,44.73,78371.0,0.0,0.02867,2e-05,4.85089]
[1776995469823,44.72,78383.28,0.0,0.02889,2e-05,4.88216]
[1776995474865,44.71,78379.69,0.0,0.02878,2e-05,4.86699]
[1776995477548,44.71,78369.54,0.0,0.02857,2e-05,4.83618]
[1776995477620,44.71,78369.54,0.0,0.02857,2e-05,4.83618]
[1776995477878,44.7,78368.9,0.0,0.02855,2e-05,4.83344]
[1776995478662,44.7,78368.9,0.0,0.02855,2e-05,4.83344]
[1776995478883,44.7,78385.06,0.0,0.02886,2e-05,4.8786]
[1776995479896,44.7,78396.23,0.0,0.02908,2e-05,4.90963]
[1776995480920,44.7,78415.74,0.0,0.02946,2e-05,4.96487]
[1776995481919,44.69,78432.16,0.0,0.02979,2e-05,5.01146]
[1776995486984,44.6,78427.69,0.0,0.02943,2e-05,4.96082]
[1776995491014,44.59,78412.53,0.0,0.02908,2e-05,4.9103]
[1776995493381,44.59,78408.41,0.0,0.02899,2e-05,4.89743]
[1776995493481,44.59,78403.64,0.0,0.02889,2e-05,4.88273]
[1776995497261,44.58,78399.02,0.0,0.02878,2e-05,4.86656]
[1776995497362,44.58,78392.17,0.0,0.02863,2e-05,4.84602]
[1776995503098,44.56,78382.69,0.0,0.02841,2e-05,4.81352]
[1776995508144,44.55,78391.06,0.0,0.02854,2e-05,4.83284]
[1776995509140,44.55,78402.58,0.0,0.02876,2e-05,4.86482]
[1776995511155,44.55,78413.47,0.0,0.02897,2e-05,4.8951]
[1776995513168,44.54,78426.14,0.0,0.0292,2e-05,4.92855]
[1776995514310,44.54,78436.58,0.0,0.02941,2e-05,4.95772]
[1776995519211,44.52,78419.76,0.0,0.02903,2e-05,4.90363]
[1776995524380,44.51,78407.77,0.0,0.02875,2e-05,4.86425]
[1776995530289,44.5,78405.55,0.0,0.02867,2e-05,4.85219]
[1776995535323,44.48,78408.75,0.0,0.0287,2e-05,4.85663]
[1776995540367,44.47,78410.84,0.0,0.02871,2e-05,4.85786]
[1776995545398,44.46,78413.68,0.0,0.02873,2e-05,4.86122]
[1776995548415,44.45,78423.9,0.0,0.02891,2e-05,4.88768]
[1776995553451,44.44,78428.71,0.0,0.02896,2e-05,4.89406]
[1776995558486,44.43,78426.8,0.0,0.02889,2e-05,4.88365]
[1776995563521,44.42,78425.46,0.0,0.02883,2e-05,4.87498]
[1776995568556,44.41,78423.84,0.0,0.02876,2e-05,4.8656]
[1776995573592,44.39,78422.26,0.0,0.0287,2e-05,4.8565]
[1776995578630,44.38,78417.3,0.0,0.02857,2e-05,4.83787]
[1776995583664,44.37,78408.94,0.0,0.02837,2e-05,4.80968]
[1776995586309,44.37,78404.16,0.0,0.02826,2e-05,4.79442]
[1776995586332,44.37,78404.16,0.0,0.02826,2e-05,4.79442]
[1776995586684,44.37,78396.67,0.0,0.02811,2e-05,4.77234]
[1776995588099,44.37,78396.67,0.0,0.02811,2e-05,4.77234]
[1776995589036,44.36,78387.95,0.0,0.02794,2e-05,4.74688]
[1776995589064,44.36,78374.88,0.0,0.02767,2e-05,4.70866]
[1776995590724,44.36,78375.46,0.0,0.02768,2e-05,4.71029]
[1776995590827,44.36,78374.84,0.0,0.02767,2e-05,4.70788]
[1776995596755,44.35,78378.78,0.0,0.02771,2e-05,4.71492]
[1776995601239,44.34,78371.9,0.0,0.02756,2e-05,4.69307]
[1776995601787,44.34,78372.51,0.0,0.02757,2e-05,4.69418]
[1776995606823,44.33,78373.78,0.0,0.02757,2e-05,4.69479]
[1776995611872,44.33,78372.78,0.0,0.02752,2e-05,4.68667]
[1776995616894,44.32,78372.5,0.0,0.02749,2e-05,4.68302]
[1776995621932,44.31,78368.47,0.0,0.0274,2e-05,4.669]
[1776995623537,44.31,78366.16,0.0,0.02735,2e-05,4.66202]
[1776995626484,44.31,78357.07,0.0,0.02716,2e-05,4.63516]
[1776995631682,44.3,78358.51,0.0,0.02718,2e-05,4.63681]
[1776995631931,44.3,78358.51,0.0,0.02718,2e-05,4.63681]
[1776995631980,44.3,78358.51,0.0,0.02718,2e-05,4.63681]
[1776995632045,44.3,78365.08,0.0,0.0273,2e-05,4.65464]
[1776995638047,44.29,78369.48,0.0,0.02736,2e-05,4.6634]
[1776995638881,44.29,78369.48,0.0,0.02736,2e-05,4.6634]
[1776995639053,44.29,78368.87,0.0,0.02734,2e-05,4.66118]
[1776995644091,44.28,78361.99,0.0,0.02719,2e-05,4.6395]
[1776995648849,44.28,78359.09,0.0,0.02712,2e-05,4.62954]
[1776995649088,44.28,78359.09,0.0,0.02712,2e-05,4.62954]
[1776995649132,44.28,78358.86,0.0,0.02712,2e-05,4.6289]
[1776995649645,44.28,78358.86,0.0,0.02712,2e-05,4.6289]
[1776995649972,44.28,78358.86,0.0,0.02712,2e-05,4.6289]
[1776995650135,44.28,78375.88,0.0,0.02744,2e-05,4.67545]
[1776995651143,44.27,78399.7,0.0,0.0279,2e-05,4.74192]
[1776995654686,44.27,78403.6,0.0,0.02796,2e-05,4.75094]
[1776995655167,44.27,78394.15,0.0,0.02777,2e-05,4.72356]
[1776995655885,44.27,78394.15,0.0,0.02777,2e-05,4.72356]
[1776995655906,44.27,78394.06,0.0,0.02777,2e-05,4.72331]
[1776995657841,44.27,78394.06,0.0,0.02777,2e-05,4.72331]
[1776995657868,44.27,78389.44,0.0,0.02767,2e-05,4.70905]
[1776995663223,44.26,78390.57,0.0,0.02767,2e-05,4.70865]
[1776995668259,44.25,78393.36,0.0,0.0277,2e-05,4.71352]
[1776995673296,44.24,78394.97,0.0,0.0277,2e-05,4.71276]
[1776995678327,44.23,78388.12,0.0,0.02755,2e-05,4.69069]
[1776995684369,44.23,78388.16,0.0,0.02752,2e-05,4.68764]
[1776995689405,44.22,78392.45,0.0,0.02759,2e-05,4.69706]
[1776995694440,44.21,78390.85,0.0,0.02754,2e-05,4.68984]
[1776995698472,44.21,78380.59,0.0,0.02732,2e-05,4.65846]
[1776995703506,44.2,78379.17,0.0,0.02728,2e-05,4.65244]
[1776995708540,44.19,78376.85,0.0,0.02722,2e-05,4.6434]
[1776995713576,44.19,78374.43,0.0,0.02715,2e-05,4.63408]
[1776995718610,44.18,78373.47,0.0,0.02712,2e-05,4.62884]
[1776995723648,44.18,78371.17,0.0,0.02706,2e-05,4.61995]
[1776995728679,44.17,78369.03,0.0,0.027,2e-05,4.61159]
[1776995733722,44.16,78368.41,0.0,0.02696,2e-05,4.60518]
[1776995738753,44.16,78368.94,0.0,0.02695,2e-05,4.60436]
[1776995743788,44.15,78367.78,0.0,0.02691,2e-05,4.59891]
[1776995745946,44.15,78380.18,0.0,0.02714,2e-05,4.6325]
[1776995751843,44.14,78386.86,0.0,0.02725,2e-05,4.64814]
[1776995756879,44.14,78385.45,0.0,0.0272,2e-05,4.64157]
[1776995760908,44.13,78397.53,0.0,0.02742,2e-05,4.67323]
[1776995766088,44.12,78402.49,0.0,0.0275,2e-05,4.68422]
[1776995770978,44.11,78414.59,0.0,0.02771,2e-05,4.71514]
[1776995774001,44.11,78404.19,0.0,0.02749,2e-05,4.68381]
[1776995777006,44.11,78399.78,0.0,0.0274,2e-05,4.67019]
[1776995777076,44.11,78399.78,0.0,0.0274,2e-05,4.67019]
[1776995777077,44.11,78398.86,0.0,0.02738,2e-05,4.667]
[1776995778716,44.1,78398.96,0.0,0.02738,2e-05,4.66669]
[1776995779033,44.1,78388.57,0.0,0.02717,2e-05,4.63647]
[1776995780618,44.1,78379.41,0.0,0.02699,2e-05,4.61094]
[1776995781050,44.1,78377.75,0.0,0.02696,2e-05,4.60583]
[1776995781583,44.1,78377.75,0.0,0.02696,2e-05,4.60583]
[1776995782055,44.1,78379.0,0.0,0.02698,2e-05,4.60882]
[1776995787096,44.09,78378.23,0.0,0.02695,2e-05,4.60429]
[1776995792127,44.09,78379.16,0.0,0.02693,2e-05,4.60214]
[1776995797163,44.08,78379.16,0.0,0.02692,2e-05,4.59982]
[1776995802198,44.07,78380.42,0.0,0.02693,2e-05,4.60103]
[1776995808242,44.07,78380.82,0.0,0.02691,2e-05,4.59896]
[1776995815292,44.06,78382.17,0.0,0.02691,2e-05,4.59956]
[1776995820333,44.05,78383.25,0.0,0.02692,2e-05,4.60077]
[1776995820771,44.05,78383.25,0.0,0.02692,2e-05,4.60077]
[1776995821334,44.05,78401.59,0.0,0.02727,2e-05,4.65151]
[1776995822345,44.05,78416.65,0.0,0.02756,2e-05,4.69287]
[1776995824783,44.05,78424.0,0.0,0.02769,2e-05,4.71241]
[1776995825362,44.05,78424.8,0.0,0.02771,2e-05,4.71467]
[1776995830397,44.04,78425.62,0.0,0.02769,2e-05,4.71261]
[1776995835432,44.03,78424.28,0.0,0.02765,2e-05,4.70634]
[1776995838547,44.03,78423.83,0.0,0.02763,2e-05,4.70328]
[1776995838626,44.03,78417.63,0.0,0.02751,2e-05,4.68578]
[1776995839517,44.03,78417.63,0.0,0.02751,2e-05,4.68578]
[1776995839615,44.02,78417.33,0.0,0.0275,2e-05,4.68436]
[1776995845504,44.01,78424.09,0.0,0.0276,2e-05,4.69947]
[1776995850536,44.01,78419.14,0.0,0.02749,2e-05,4.68321]
[1776995855571,44.0,78416.83,0.0,0.02741,2e-05,4.67149]
[1776995860608,44.0,78421.96,0.0,0.02749,2e-05,4.68315]
[1776995865643,43.99,78421.37,0.0,0.02746,2e-05,4.67859]
[1776995870677,43.98,78422.88,0.0,0.02747,2e-05,4.68002]
[1776995875713,43.97,78423.3,0.0,0.02745,2e-05,4.67789]
[1776995880748,43.97,78425.51,0.0,0.02748,2e-05,4.68137]
[1776995885785,43.96,78425.25,0.0,0.02745,2e-05,4.67793]
[1776995890818,43.95,78427.69,0.0,0.02748,2e-05,4.68266]
[1776995895855,43.95,78426.92,0.0,0.02745,2e-05,4.67776]
[1776995900890,43.94,78424.63,0.0,0.02738,2e-05,4.66809]
[1776995905926,43.93,78437.21,0.0,0.02761,2e-05,4.70143]
[1776995910962,43.93,78439.08,0.0,0.02763,2e-05,4.70384]
[1776995915998,43.92,78436.72,0.0,0.02755,2e-05,4.69203]
[1776995921032,43.91,78430.54,0.0,0.02741,2e-05,4.672]
[1776995926066,43.91,78431.1,0.0,0.0274,2e-05,4.67114]
[1776995932109,43.9,78431.38,0.0,0.02739,2e-05,4.66902]
[1776995937290,43.89,78431.43,0.0,0.02737,2e-05,4.66679]
[1776995943186,43.89,78431.37,0.0,0.02735,2e-05,4.66382]
[1776995948220,43.88,78430.28,0.0,0.02732,2e-05,4.65848]
[1776995953256,43.87,78441.61,0.0,0.02752,2e-05,4.6881]
[1776995957430,43.87,78429.69,0.0,0.02727,2e-05,4.65205]
[1776995963326,43.86,78430.54,0.0,0.02727,2e-05,4.65221]
[1776995968361,43.86,78428.55,0.0,0.02722,2e-05,4.64444]
[1776995973396,43.85,78439.81,0.0,0.02741,2e-05,4.67163]
[1776995975762,43.85,78439.92,0.0,0.0274,2e-05,4.671]
[1776995975770,43.85,78439.92,0.0,0.0274,2e-05,4.671]
[1776995976417,43.85,78440.48,0.0,0.02741,2e-05,4.6721]
[1776995980446,43.84,78427.84,0.0,0.02715,2e-05,4.63485]
[1776995983706,43.84,78423.09,0.0,0.02705,2e-05,4.6202]
[1776995983804,43.84,78423.29,0.0,0.02705,2e-05,4.62035]
[1776995989514,43.83,78424.82,0.0,0.02707,2e-05,4.62223]
[1776995994543,43.83,78427.02,0.0,0.0271,2e-05,4.62644]
[1776995999578,43.82,78426.78,0.0,0.02708,2e-05,4.62382]
[1776996002598,43.82,78406.57,0.0,0.02668,2e-05,4.56629]
[1776996003729,43.82,78406.57,0.0,0.02668,2e-05,4.56629]
[1776996003818,43.82,78408.78,0.0,0.02672,2e-05,4.57213]
[1776996004709,43.82,78408.78,0.0,0.02672,2e-05,4.57213]
[1776996004800,43.82,78411.1,0.0,0.02676,2e-05,4.57832]
[1776996010655,43.82,78418.47,0.0,0.02689,2e-05,4.59688]
[1776996015690,43.81,78411.99,0.0,0.02676,2e-05,4.57701]
[1776996020726,43.81,78417.47,0.0,0.02685,2e-05,4.59048]
[1776996025761,43.8,78416.55,0.0,0.02682,2e-05,4.58602]
[1776996030796,43.8,78414.96,0.0,0.02677,2e-05,4.57938]
[1776996035288,43.79,78411.44,0.0,0.02669,2e-05,4.56654]
[1776996035350,43.79,78402.6,0.0,0.02652,2e-05,4.54167]
[1776996037374,43.79,78402.6,0.0,0.02651,2e-05,4.54136]
[1776996037461,43.79,78402.68,0.0,0.02651,2e-05,4.54129]
[1776996042882,43.79,78401.52,0.0,0.02648,2e-05,4.53632]
[1776996048065,43.78,78413.25,0.0,0.02669,2e-05,4.56734]
[1776996053957,43.78,78416.96,0.0,0.02675,2e-05,4.57554]
[1776996058992,43.77,78420.9,0.0,0.02681,2e-05,4.58478]
[1776996064028,43.77,78423.57,0.0,0.02685,2e-05,4.59045]
[1776996069062,43.76,78430.79,0.0,0.02697,2e-05,4.60877]
[1776996074098,43.76,78431.32,0.0,0.02697,2e-05,4.60835]
[1776996079132,43.76,78432.55,0.0,0.02698,2e-05,4.60994]
[1776996084167,43.75,78435.88,0.0,0.02703,2e-05,4.617]
[1776996089201,43.74,78434.91,0.0,0.027,2e-05,4.61235]
[1776996094236,43.74,78434.26,0.0,0.02696,2e-05,4.60628]
[1776996099273,43.74,78434.94,0.0,0.02696,2e-05,4.6067]
[1776996104308,43.73,78434.82,0.0,0.02695,2e-05,4.60447]
[1776996109342,43.73,78433.79,0.0,0.02691,2e-05,4.59971]
[1776996114378,43.72,78433.43,0.0,0.02689,2e-05,4.59682]
[1776996114904,43.72,78433.43,0.0,0.02689,2e-05,4.59682]
[1776996114934,43.72,78433.43,0.0,0.02689,2e-05,4.59682]
[1776996115384,43.72,78432.82,0.0,0.02688,2e-05,4.59474]
[1776996116662,43.72,78432.82,0.0,0.02688,2e-05,4.59474]
[1776996116688,43.72,78438.34,0.0,0.02698,2e-05,4.60983]
[1776996118562,43.72,78472.82,0.0,0.02764,2e-05,4.70597]
[1776996119798,43.72,78472.11,0.0,0.02762,2e-05,4.7034]
[1776996120428,43.71,78472.27,0.0,0.02762,2e-05,4.7033]
[1776996120939,43.71,78472.27,0.0,0.02762,2e-05,4.7033]
[1776996121435,43.71,78464.98,0.0,0.02748,2e-05,4.68206]
[1776996124955,43.71,78472.34,0.0,0.02761,2e-05,4.70133]
[1776996125460,43.71,78472.44,0.0,0.02761,2e-05,4.70105]
[1776996126131,43.71,78472.44,0.0,0.02761,2e-05,4.70105]
[1776996126467,43.71,78473.49,0.0,0.02762,2e-05,4.70347]
[1776996131501,43.7,78470.9,0.0,0.02755,2e-05,4.69331]
[1776996132494,43.7,78470.9,0.0,0.02755,2e-05,4.69331]
[1776996132998,43.7,78470.41,0.0,0.02754,2e-05,4.69135]
[1776996133515,43.7,78468.0,0.0,0.02749,2e-05,4.68395]
[1776996134517,43.7,78468.0,0.0,0.02749,2e-05,4.68395]
[1776996134539,43.7,78466.53,0.0,0.02746,2e-05,4.67921]
[1776996135572,43.7,78466.53,0.0,0.02746,2e-05,4.67921]
[1776996141576,43.69,78464.31,0.0,0.02739,2e-05,4.66902]
[1776996146608,43.68,78456.83,0.0,0.02722,2e-05,4.64524]
[1776996151643,43.67,78455.53,0.0,0.02717,2e-05,4.63714]
[1776996156678,43.67,78452.39,0.0,0.02709,2e-05,4.62526]
[1776996161716,43.66,78454.29,0.0,0.02711,2e-05,4.62818]
[1776996165134,43.66,78447.35,0.0,0.02696,2e-05,4.60717]
[1776996165746,43.66,78444.07,0.0,0.0269,2e-05,4.5975]
[1776996166108,43.66,78444.07,0.0,0.0269,2e-05,4.5975]
[1776996166753,43.65,78433.65,0.0,0.02669,2e-05,4.56792]
[1776996167295,43.65,78433.65,0.0,0.02669,2e-05,4.56792]
[1776996167760,43.65,78443.14,0.0,0.02687,2e-05,4.59363]
[1776996167952,43.65,78443.14,0.0,0.02687,2e-05,4.59363]
[1776996168764,43.65,78450.16,0.0,0.027,2e-05,4.61286]
[1776996173801,43.65,78449.93,0.0,0.02698,2e-05,4.60989]
[1776996178983,43.64,78452.74,0.0,0.02702,2e-05,4.61548]
[1776996184877,43.63,78453.66,0.0,0.02702,2e-05,4.61526]
[1776996189912,43.63,78452.96,0.0,0.02699,2e-05,4.61105]
[1776996194946,43.62,78453.5,0.0,0.02698,2e-05,4.61036]
[1776996199983,43.62,78452.72,0.0,0.02695,2e-05,4.606]
[1776996204226,43.61,78466.79,0.0,0.02721,2e-05,4.64395]
[1776996205109,43.61,78466.79,0.0,0.02721,2e-05,4.64395]
[1776996205210,43.61,78491.04,0.0,0.02769,2e-05,4.71285]
[1776996208690,43.61,78496.54,0.0,0.02779,2e-05,4.72805]
[1776996208774,43.61,78482.28,0.0,0.02751,2e-05,4.68727]
[1776996209958,43.61,78482.17,0.0,0.02751,2e-05,4.68696]
[1776996210054,43.61,78482.17,0.0,0.02751,2e-05,4.68696]
[1776996213673,43.61,78487.67,0.0,0.0276,2e-05,4.69924]
[1776996213743,43.61,78470.71,0.0,0.02726,2e-05,4.64997]
[1776996215646,43.6,78471.33,0.0,0.02727,2e-05,4.65136]
[1776996215713,43.6,78478.29,0.0,0.0274,2e-05,4.67071]
[1776996219269,43.6,78512.42,0.0,0.02806,2e-05,4.76637]
[1776996220383,43.6,78512.42,0.0,0.02806,2e-05,4.76637]
[1776996220480,43.6,78515.37,0.0,0.02812,2e-05,4.77476]
[1776996223150,43.6,78535.65,0.0,0.02852,2e-05,4.83324]
[1776996225164,43.6,78512.72,0.0,0.02806,2e-05,4.76644]
[1776996230199,43.6,78517.04,0.0,0.02814,2e-05,4.77835]
[1776996232941,43.59,78513.28,0.0,0.02807,2e-05,4.76726]
[1776996238255,43.59,78506.82,0.0,0.02791,2e-05,4.74555]
[1776996243290,43.58,78513.16,0.0,0.02802,2e-05,4.76056]
[1776996247756,43.57,78511.71,0.0,0.02796,2e-05,4.75252]
[1776996247847,43.56,78495.17,0.0,0.02761,2e-05,4.70196]
[1776996250547,43.55,78491.36,0.0,0.02752,2e-05,4.68809]
[1776996250584,43.55,78490.8,0.0,0.02749,2e-05,4.68501]
[1776996252638,43.55,78491.13,0.0,0.02749,2e-05,4.68446]
[1776996252705,43.55,78491.13,0.0,0.02749,2e-05,4.68446]
[1776996252757,43.54,78489.95,0.0,0.02746,2e-05,4.67963]
[1776996256183,43.54,78487.51,0.0,0.0274,2e-05,4.67166]
[1776996256559,43.54,78487.51,0.0,0.0274,2e-05,4.67166]
[1776996256660,43.54,78485.99,0.0,0.02737,2e-05,4.66632]
[1776996257260,43.54,78485.99,0.0,0.02737,2e-05,4.66632]
[1776996257855,43.54,78485.99,0.0,0.02737,2e-05,4.66632]
[1776996258715,43.54,78486.06,0.0,0.02736,2e-05,4.66602]
[1776996258816,43.54,78485.48,0.0,0.02735,2e-05,4.66387]
[1776996259782,43.54,78485.48,0.0,0.02735,2e-05,4.66387]
[1776996259819,43.53,78485.92,0.0,0.02735,2e-05,4.66462]
[1776996260368,43.53,78485.92,0.0,0.02735,2e-05,4.66462]
[1776996260566,43.53,78485.92,0.0,0.02735,2e-05,4.66462]
[1776996260624,43.53,78486.72,0.0,0.02737,2e-05,4.66639]
[1776996261140,43.53,78486.72,0.0,0.02737,2e-05,4.66639]
[1776996261419,43.53,78486.59,0.0,0.02736,2e-05,4.66551]
[1776996262973,43.53,78480.42,0.0,0.02724,2e-05,4.6475]
[1776996263431,43.53,78480.42,0.0,0.02723,2e-05,4.64702]
[1776996263921,43.53,78480.42,0.0,0.02723,2e-05,4.64702]
[1776996264438,43.53,78479.03,0.0,0.0272,2e-05,4.64261]
[1776996266402,43.53,78479.07,0.0,0.0272,2e-05,4.64225]
[1776996266451,43.53,78478.76,0.0,0.02719,2e-05,4.6409]
[1776996267192,43.53,78478.76,0.0,0.02719,2e-05,4.6409]
[1776996269619,43.52,78458.46,0.0,0.02679,2e-05,4.58248]
[1776996275515,43.52,78455.27,0.0,0.0267,2e-05,4.56899]
[1776996280550,43.51,78451.12,0.0,0.02661,2e-05,4.55567]
[1776996284579,43.51,78439.93,0.0,0.02638,2e-05,4.52325]
[1776996289759,43.51,78437.1,0.0,0.02632,2e-05,4.51398]
[1776996295656,43.5,78425.6,0.0,0.02609,2e-05,4.48072]
[1776996300691,43.5,78417.42,0.0,0.02592,2e-05,4.45552]
[1776996303711,43.49,78405.6,0.0,0.02569,2e-05,4.42184]
[1776996308750,43.49,78406.35,0.0,0.02569,2e-05,4.42178]
[1776996312778,43.49,78395.73,0.0,0.02549,2e-05,4.39259]
[1776996314622,43.49,78395.01,0.0,0.02548,2e-05,4.39061]
[1776996314794,43.48,78394.87,0.0,0.02547,2e-05,4.38928]
[1776996317662,43.48,78395.03,0.0,0.02547,2e-05,4.38969]
[1776996317814,43.48,78394.96,0.0,0.02547,2e-05,4.38948]
[1776996319701,43.48,78394.96,0.0,0.02547,2e-05,4.38948]
[1776996319831,43.48,78395.46,0.0,0.02548,2e-05,4.39081]
[1776996324861,43.48,78396.41,0.0,0.0255,2e-05,4.39327]
[1776996326818,43.48,78396.53,0.0,0.0255,2e-05,4.39356]
[1776996326920,43.48,78399.24,0.0,0.02555,2e-05,4.40091]
[1776996328843,43.48,78399.24,0.0,0.02555,2e-05,4.40088]
[1776996331922,43.48,78400.77,0.0,0.02557,2e-05,4.40396]
[1776996332922,43.48,78397.56,0.0,0.0255,2e-05,4.39282]
[1776996337953,43.47,78397.84,0.0,0.02547,2e-05,4.38873]
[1776996342988,43.46,78390.28,0.0,0.02531,2e-05,4.3653]
[1776996347620,43.45,78390.95,0.0,0.0253,2e-05,4.36437]
[1776996347706,43.45,78398.06,0.0,0.02542,2e-05,4.38183]
[1776996348535,43.45,78398.06,0.0,0.02542,2e-05,4.38183]
[1776996352991,43.44,78386.44,0.0,0.02518,2e-05,4.34566]
[1776996355170,43.44,78384.43,0.0,0.02513,2e-05,4.33935]
[1776996355306,43.43,78376.35,0.0,0.02498,2e-05,4.31671]
[1776996360388,43.42,78375.62,0.0,0.02494,2e-05,4.31076]
[1776996365156,43.42,78390.04,0.0,0.02519,2e-05,4.34853]
[1776996370343,43.42,78387.91,0.0,0.02516,2e-05,4.34318]
[1776996376226,43.42,78382.95,0.0,0.02506,2e-05,4.32934]
[1776996380413,43.42,78379.6,0.0,0.02499,2e-05,4.3188]
[1776996381257,43.41,78379.6,0.0,0.02499,2e-05,4.31796]
[1776996384279,43.41,78367.67,0.0,0.02475,2e-05,4.28348]
[1776996389318,43.4,78365.45,0.0,0.0247,2e-05,4.27557]
[1776996391328,43.4,78355.9,0.0,0.02451,2e-05,4.24638]
[1776996393467,43.4,78353.93,0.0,0.02447,2e-05,4.24045]
[1776996393484,43.4,78353.93,0.0,0.02447,2e-05,4.24045]
[1776996393529,43.4,78353.93,0.0,0.02447,2e-05,4.24045]
[1776996393533,43.4,78346.47,0.0,0.02433,2e-05,4.21997]
[1776996396240,43.39,78338.95,0.0,0.02419,2e-05,4.19878]
[1776996396369,43.39,78339.39,0.0,0.02419,2e-05,4.19934]
[1776996401404,43.38,78330.59,0.0,0.02401,2e-05,4.17325]
[1776996402679,43.38,78330.59,0.0,0.02401,2e-05,4.17325]
[1776996402782,43.38,78330.59,0.0,0.02401,2e-05,4.17325]
[1776996402871,43.38,78330.69,0.0,0.02401,2e-05,4.17238]
[1776996403670,43.38,78330.69,0.0,0.02401,2e-05,4.17238]
[1776996403682,43.38,78330.72,0.0,0.02401,2e-05,4.17282]
[1776996409462,43.39,78331.45,0.0,0.02404,2e-05,4.1765]
[1776996412556,43.39,78341.46,0.0,0.02422,2e-05,4.20357]
[1776996418523,43.39,78341.24,0.0,0.02423,2e-05,4.20539]
[1776996419734,43.39,78341.24,0.0,0.02423,2e-05,4.20539]
[1776996421774,43.39,78330.15,0.0,0.02403,2e-05,4.17586]
[1776996421852,43.39,78328.61,0.0,0.024,2e-05,4.17124]
[1776996428086,43.39,78328.3,0.0,0.02399,2e-05,4.16906]
[1776996428593,43.39,78328.52,0.0,0.024,2e-05,4.1707]
[1776996430802,43.39,78335.73,0.0,0.02413,2e-05,4.18999]
[1776996434857,43.39,78336.6,0.0,0.02414,2e-05,4.19259]
[1776996434939,43.39,78336.71,0.0,0.02414,2e-05,4.19227]
[1776996439671,43.38,78324.98,0.0,0.02391,2e-05,4.15847]
[1776996444162,43.38,78320.64,0.0,0.02383,2e-05,4.14584]
[1776996444709,43.38,78320.22,0.0,0.02382,2e-05,4.14419]
[1776996447163,43.37,78319.72,0.0,0.0238,2e-05,4.14179]
[1776996452761,43.37,78319.09,0.0,0.02376,2e-05,4.13459]
[1776996457796,43.36,78326.27,0.0,0.02387,2e-05,4.15137]
[1776996462830,43.35,78324.68,0.0,0.02382,2e-05,4.14426]
[1776996467867,43.35,78325.52,0.0,0.02382,2e-05,4.14353]
[1776996472901,43.35,78328.58,0.0,0.02387,2e-05,4.15132]
[1776996477938,43.34,78328.01,0.0,0.02384,2e-05,4.14686]
[1776996482973,43.33,78336.78,0.0,0.02398,2e-05,4.16875]
[1776996488008,43.34,78344.31,0.0,0.02413,2e-05,4.1901]
[1776996493043,43.34,78353.69,0.0,0.0243,2e-05,4.21636]
[1776996498076,43.34,78340.87,0.0,0.02408,2e-05,4.18305]
[1776996501624,43.34,78342.19,0.0,0.02409,2e-05,4.18482]
[1776996502105,43.34,78342.36,0.0,0.02409,2e-05,4.1847]
[1776996503123,43.34,78342.36,0.0,0.02409,2e-05,4.1847]
[1776996504118,43.34,78344.75,0.0,0.02414,2e-05,4.19173]
[1776996507610,43.34,78349.76,0.0,0.02423,2e-05,4.20597]
[1776996507965,43.34,78349.76,0.0,0.02423,2e-05,4.20597]
[1776996508148,43.34,78346.95,0.0,0.02419,2e-05,4.19886]
[1776996508795,43.34,78346.95,0.0,0.02419,2e-05,4.19886]
[1776996509154,43.34,78347.92,0.0,0.02421,2e-05,4.20176]
[1776996511140,43.34,78347.5,0.0,0.0242,2e-05,4.20097]
[1776996513138,43.35,78345.04,0.0,0.02415,2e-05,4.19289]
[1776996513184,43.34,78343.19,0.0,0.02411,2e-05,4.18742]
[1776996516943,43.34,78342.79,0.0,0.0241,2e-05,4.18557]
[1776996517215,43.34,78344.89,0.0,0.02414,2e-05,4.19147]
[1776996520069,43.35,78345.56,0.0,0.02416,2e-05,4.19393]
[1776996525266,43.34,78342.8,0.0,0.02408,2e-05,4.18323]
[1776996530303,43.33,78339.05,0.0,0.024,2e-05,4.17059]
[1776996536258,43.32,78332.65,0.0,0.02387,2e-05,4.15169]
[1776996536352,43.32,78332.99,0.0,0.02387,2e-05,4.15158]
[1776996541711,43.32,78333.02,0.0,0.02386,2e-05,4.14966]
[1776996547421,43.31,78332.68,0.0,0.02383,2e-05,4.14528]
[1776996552456,43.3,78334.62,0.0,0.02384,2e-05,4.14788]
[1776996557491,43.29,78338.12,0.0,0.02389,2e-05,4.15453]
[1776996562526,43.29,78338.11,0.0,0.02387,2e-05,4.15196]
[1776996567561,43.28,78336.17,0.0,0.02382,2e-05,4.14439]
[1776996571752,43.27,78351.09,0.0,0.02405,2e-05,4.17889]
[1776996577632,43.27,78349.37,0.0,0.024,2e-05,4.17163]
[1776996582881,43.26,78342.63,0.0,0.02387,2e-05,4.15131]
[1776996588708,43.25,78341.87,0.0,0.02383,2e-05,4.1459]
[1776996593747,43.25,78349.1,0.0,0.02394,2e-05,4.16242]
[1776996598779,43.24,78347.16,0.0,0.02389,2e-05,4.15481]
[1776996601803,43.24,78332.02,0.0,0.02362,2e-05,4.11377]
[1776996606834,43.23,78326.9,0.0,0.02351,2e-05,4.09834]
[1776996612035,43.22,78318.8,0.0,0.02336,2e-05,4.07531]
[1776996617911,43.22,78316.73,0.0,0.02331,2e-05,4.06761]
[1776996620935,43.21,78327.89,0.0,0.02349,2e-05,4.09533]
[1776996625970,43.21,78337.17,0.0,0.02364,2e-05,4.11713]
[1776996631011,43.2,78336.67,0.0,0.0236,2e-05,4.11125]
[1776996636127,43.2,78337.73,0.0,0.0236,2e-05,4.11171]
[1776996642254,43.19,78339.05,0.0,0.02361,2e-05,4.11248]
[1776996651237,43.18,78339.14,0.0,0.02358,2e-05,4.10879]
[1776996655261,43.17,78362.84,0.0,0.02399,2e-05,4.16925]
[1776996658285,43.17,78374.87,0.0,0.02419,2e-05,4.1995]
[1776996663321,43.16,78377.05,0.0,0.02421,2e-05,4.20249]
[1776996667350,43.16,78364.83,0.0,0.02398,2e-05,4.168]
[1776996670516,43.16,78362.16,0.0,0.02392,2e-05,4.15996]
[1776996671448,43.15,78362.79,0.0,0.02393,2e-05,4.16114]
[1776996671386,43.15,78336.96,0.0,0.02348,2e-05,4.09345]
[1776996671571,43.15,78336.96,0.0,0.02348,2e-05,4.09345]
[1776996672393,43.15,78313.23,0.0,0.02306,2e-05,4.03114]
[1776996673434,43.15,78313.23,0.0,0.02306,2e-05,4.03114]
[1776996673405,43.15,78305.44,0.0,0.02293,2e-05,4.01085]
[1776996674405,43.15,78306.79,0.0,0.02295,2e-05,4.01409]
[1776996678704,43.15,78302.33,0.0,0.02287,2e-05,4.00164]
[1776996679441,43.15,78301.54,0.0,0.02285,2e-05,3.9994]
[1776996683003,43.15,78300.33,0.0,0.02283,2e-05,3.99564]
[1776996683470,43.14,78299.46,0.0,0.02281,2e-05,3.9932]
[1776996688502,43.14,78292.93,0.0,0.02269,2e-05,3.97555]
[1776996692905,43.14,78293.05,0.0,0.02268,2e-05,3.97319]
[1776996693001,43.14,78293.05,0.0,0.02268,2e-05,3.97319]
[1776996693006,43.14,78296.24,0.0,0.02273,2e-05,3.98116]
[1776996695767,43.14,78298.9,0.0,0.02278,2e-05,3.98763]
[1776996695851,43.14,78299.06,0.0,0.02278,2e-05,3.98785]
[1776996701707,43.14,78299.96,0.0,0.02279,2e-05,3.98926]
[1776996707643,43.13,78300.41,0.0,0.02278,2e-05,3.98914]
[1776996712750,43.13,78299.33,0.0,0.02276,2e-05,3.98548]
[1776996718719,43.13,78298.8,0.0,0.02274,2e-05,3.98308]
[1776996723755,43.13,78299.75,0.0,0.02275,2e-05,3.98464]
[1776996728791,43.12,78305.88,0.0,0.02285,2e-05,3.99943]
[1776996733825,43.12,78304.7,0.0,0.02283,2e-05,3.99546]
[1776996738862,43.12,78312.25,0.0,0.02295,2e-05,4.01373]
[1776996743896,43.12,78307.43,0.0,0.02286,2e-05,4.00019]
[1776996749940,43.11,78306.24,0.0,0.02283,2e-05,3.99575]
[1776996754974,43.11,78302.97,0.0,0.02275,2e-05,3.98406]
[1776996760013,43.1,78301.76,0.0,0.02272,2e-05,3.97963]
[1776996765046,43.1,78297.82,0.0,0.02265,2e-05,3.96849]
[1776996770095,43.1,78297.61,0.0,0.02264,2e-05,3.96692]
[1776996775485,43.1,78298.4,0.0,0.02265,2e-05,3.96812]
[1776996775525,43.1,78301.0,0.0,0.02269,2e-05,3.97453]
[1776996780165,43.1,78301.0,0.0,0.02269,2e-05,3.9743]
[1776996784614,43.09,78304.0,0.0,0.02273,2e-05,3.98012]
[1776996784676,43.09,78304.0,0.0,0.02273,2e-05,3.98012]
[1776996785189,43.09,78307.17,0.0,0.02278,2e-05,3.98796]
[1776996788442,43.09,78315.79,0.0,0.02292,2e-05,4.00946]
[1776996788543,43.09,78316.83,0.0,0.02294,2e-05,4.01183]
[1776996794251,43.08,78318.32,0.0,0.02295,2e-05,4.01387]
[1776996799288,43.08,78321.35,0.0,0.02299,2e-05,4.02016]
[1776996803382,43.08,78338.97,0.0,0.02329,2e-05,4.06442]
[1776996809357,43.07,78350.62,0.0,0.02347,2e-05,4.09255]
[1776996813452,43.07,78364.51,0.0,0.02369,2e-05,4.12505]
[1776996814567,43.07,78364.51,0.0,0.02369,2e-05,4.12505]
[1776996815404,43.06,78365.85,0.0,0.02371,2e-05,4.12814]
[1776996818304,43.06,78367.46,0.0,0.02373,2e-05,4.13107]
[1776996823587,43.05,78372.08,0.0,0.0238,2e-05,4.14058]
[1776996827483,43.05,78383.75,0.0,0.02399,2e-05,4.16951]
[1776996831512,43.05,78394.47,0.0,0.02417,2e-05,4.19682]
[1776996834381,43.04,78402.87,0.0,0.02432,2e-05,4.2181]
[1776996834537,43.04,78405.68,0.0,0.02437,2e-05,4.22595]
[1776996838811,43.04,78406.08,0.0,0.02437,2e-05,4.22649]
[1776996839567,43.04,78404.24,0.0,0.02434,2e-05,4.2219]
[1776996841910,43.04,78395.92,0.0,0.02419,2e-05,4.1995]
[1776996842589,43.04,78399.88,0.0,0.02426,2e-05,4.21042]
[1776996847623,43.05,78405.19,0.0,0.02437,2e-05,4.22543]
[1776996852659,43.05,78402.4,0.0,0.02432,2e-05,4.21876]
[1776996857694,43.05,78401.38,0.0,0.02431,2e-05,4.21772]
[1776996862729,43.05,78392.18,0.0,0.02414,2e-05,4.19115]
[1776996867764,43.04,78383.89,0.0,0.02397,2e-05,4.16642]
[1776996871791,43.04,78374.28,0.0,0.02377,2e-05,4.13691]
[1776996876827,43.03,78379.99,0.0,0.02386,2e-05,4.1496]
[1776996881862,43.04,78380.49,0.0,0.02388,2e-05,4.15313]
[1776996886897,43.04,78381.73,0.0,0.02392,2e-05,4.15857]
[1776996892942,43.05,78381.92,0.0,0.02394,2e-05,4.16163]
[1776996897974,43.05,78385.05,0.0,0.02401,2e-05,4.17197]
[1776996903010,43.05,78388.14,0.0,0.02405,2e-05,4.17849]
[1776996904387,43.05,78388.14,0.0,0.02405,2e-05,4.17849]
[1776996904488,43.05,78391.92,0.0,0.02413,2e-05,4.18929]
[1776996907562,43.05,78384.06,0.0,0.02399,2e-05,4.16883]
[1776996907583,43.05,78376.02,0.0,0.02385,2e-05,4.14752]
[1776996913081,43.05,78370.17,0.0,0.02373,2e-05,4.12978]
[1776996914246,43.05,78370.17,0.0,0.02373,2e-05,4.12978]
[1776996914318,43.04,78372.88,0.0,0.02377,2e-05,4.13646]
[1776996916620,43.04,78372.88,0.0,0.02377,2e-05,4.13601]
[1776996922143,43.04,78373.3,0.0,0.02377,2e-05,4.13566]
[1776996924381,43.04,78371.92,0.0,0.02374,2e-05,4.13156]
[1776996924482,43.04,78366.62,0.0,0.02364,2e-05,4.11673]
[1776996930200,43.03,78367.17,0.0,0.02363,2e-05,4.11601]
[1776996935234,43.02,78369.95,0.0,0.02366,2e-05,4.11897]
[1776996940269,43.02,78369.27,0.0,0.02363,2e-05,4.11507]
[1776996945303,43.01,78369.09,0.0,0.02361,2e-05,4.11255]
[1776996948325,43.01,78354.61,0.0,0.02335,2e-05,4.07353]
[1776996949938,43.01,78359.44,0.0,0.02343,2e-05,4.08578]
[1776996952387,43.01,78360.45,0.0,0.02345,2e-05,4.0877]
[1776996952392,43.01,78360.45,0.0,0.02345,2e-05,4.0877]
[1776996952501,43.01,78360.45,0.0,0.02345,2e-05,4.0877]
[1776996952543,43.01,78360.77,0.0,0.02345,2e-05,4.08782]
[1776996954397,43.0,78360.77,0.0,0.02344,2e-05,4.08746]
[1776996954498,43.0,78360.78,0.0,0.02344,2e-05,4.08713]
[1776996960411,43.01,78365.27,0.0,0.02352,2e-05,4.09943]
[1776996965447,43.0,78365.49,0.0,0.02351,2e-05,4.09815]
[1776996970481,43.0,78365.93,0.0,0.02351,2e-05,4.09747]
[1776996974649,42.99,78383.39,0.0,0.02381,2e-05,4.14174]
[1776996980551,43.0,78380.45,0.0,0.02377,2e-05,4.13604]
[1776996985585,43.0,78381.49,0.0,0.0238,2e-05,4.14124]
[1776996990624,43.01,78383.37,0.0,0.02385,2e-05,4.14859]
[1776996991628,43.01,78374.42,0.0,0.02369,2e-05,4.12331]
[1776996993641,43.01,78362.77,0.0,0.02348,2e-05,4.09206]
[1776996994749,43.01,78362.77,0.0,0.02348,2e-05,4.09206]
[1776996995331,43.01,78365.01,0.0,0.02351,2e-05,4.09757]
[1776996995485,43.01,78365.01,0.0,0.02351,2e-05,4.09757]
[1776996995658,43.01,78365.01,0.0,0.02351,2e-05,4.09757]
[1776997000690,43.0,78367.74,0.0,0.02355,2e-05,4.10338]
[1776997005729,43.0,78354.86,0.0,0.02332,2e-05,4.06801]
[1776997007666,43.0,78351.91,0.0,0.02326,2e-05,4.06001]
[1776997007766,43.0,78349.32,0.0,0.02322,2e-05,4.05298]
[1776997012780,42.99,78351.07,0.0,0.02324,2e-05,4.05598]
[1776997013306,42.99,78351.07,0.0,0.02324,2e-05,4.05598]
[1776997013341,42.99,78351.07,0.0,0.02324,2e-05,4.05598]
[1776997013785,42.99,78349.95,0.0,0.02321,2e-05,4.05276]
[1776997014309,42.99,78349.95,0.0,0.02321,2e-05,4.05276]
[1776997014796,42.99,78350.36,0.0,0.02322,2e-05,4.05352]
[1776997019828,42.99,78349.59,0.0,0.0232,2e-05,4.04996]
[1776997024863,42.98,78351.76,0.0,0.02322,2e-05,4.05403]
[1776997026878,42.98,78363.99,0.0,0.02343,2e-05,4.08522]
[1776997032920,42.99,78368.77,0.0,0.02353,2e-05,4.10001]
[1776997037954,43.0,78367.57,0.0,0.02353,2e-05,4.09951]
[1776997042992,43.0,78368.98,0.0,0.02357,2e-05,4.10586]
[1776997048025,43.01,78377.9,0.0,0.02374,2e-05,4.13179]
[1776997053060,43.0,78375.02,0.0,0.02367,2e-05,4.11979]
[1776997058095,43.0,78367.2,0.0,0.02351,2e-05,4.09715]
[1776997063130,42.99,78365.2,0.0,0.02347,2e-05,4.09]
[1776997068167,43.0,78365.05,0.0,0.02347,2e-05,4.09053]
[1776997073202,42.99,78365.15,0.0,0.02346,2e-05,4.08903]
[1776997078237,42.99,78365.76,0.0,0.02346,2e-05,4.08894]
[1776997083274,42.98,78368.74,0.0,0.0235,2e-05,4.0951]
[1776997088308,42.98,78369.96,0.0,0.02351,2e-05,4.09666]
[1776997093343,42.97,78373.18,0.0,0.02355,2e-05,4.10347]
[1776997098378,42.97,78369.07,0.0,0.02347,2e-05,4.09107]
[1776997103412,42.97,78366.26,0.0,0.02341,2e-05,4.08227]
[1776997108448,42.96,78368.94,0.0,0.02345,2e-05,4.08785]
[1776997112531,42.96,78377.67,0.0,0.02358,2e-05,4.1076]
[1776997116005,42.96,78365.22,0.0,0.02336,2e-05,4.07351]
[1776997116504,42.96,78365.39,0.0,0.02336,2e-05,4.07396]
[1776997121539,42.95,78369.76,0.0,0.02343,2e-05,4.08402]
[1776997126574,42.95,78371.6,0.0,0.02345,2e-05,4.08709]
[1776997131645,42.94,78370.63,0.0,0.02342,2e-05,4.0831]
[1776997136680,42.94,78369.77,0.0,0.02339,2e-05,4.07943]
[1776997141721,42.94,78371.26,0.0,0.02341,2e-05,4.08191]
[1776997146753,42.93,78371.24,0.0,0.0234,2e-05,4.08046]
[1776997151789,42.93,78369.52,0.0,0.02336,2e-05,4.07461]
[1776997156826,42.93,78368.96,0.0,0.02334,2e-05,4.07184]
[1776997157687,42.93,78368.96,0.0,0.02334,2e-05,4.07184]
[1776997157835,42.92,78363.77,0.0,0.02325,2e-05,4.05807]
[1776997160258,42.92,78359.79,0.0,0.02318,2e-05,4.04727]
[1776997165998,42.92,78359.62,0.0,0.02317,2e-05,4.04555]
[1776997171930,42.92,78361.6,0.0,0.02318,2e-05,4.04717]
[1776997176966,42.91,78353.11,0.0,0.02303,2e-05,4.02412]
[1776997177699,42.91,78353.11,0.0,0.02303,2e-05,4.02412]
[1776997177973,42.91,78351.82,0.0,0.023,2e-05,4.02058]
[1776997180660,42.91,78346.5,0.0,0.02291,2e-05,4.00645]
[1776997186028,42.91,78341.97,0.0,0.02282,2e-05,3.99376]
[1776997191082,42.91,78343.29,0.0,0.02284,2e-05,3.9963]
[1776997196209,42.91,78343.54,0.0,0.02284,2e-05,3.99609]
[1776997202140,42.9,78344.24,0.0,0.02285,2e-05,3.99686]
[1776997207177,42.9,78335.21,0.0,0.02269,2e-05,3.9729]
[1776997212211,42.9,78339.04,0.0,0.02275,2e-05,3.98199]
[1776997217303,42.9,78345.03,0.0,0.02284,2e-05,3.99673]
[1776997217372,42.9,78345.03,0.0,0.02284,2e-05,3.99673]
[1776997217446,42.9,78345.26,0.0,0.02285,2e-05,3.99716]
[1776997220301,42.9,78344.5,0.0,0.02283,2e-05,3.99484]
[1776997220374,42.89,78345.81,0.0,0.02285,2e-05,3.99804]
[1776997226418,42.89,78344.51,0.0,0.02282,2e-05,3.99361]
[1776997232355,42.89,78342.76,0.0,0.02277,2e-05,3.98589]
[1776997237387,42.89,78338.15,0.0,0.02269,2e-05,3.97321]
[1776997242423,42.89,78336.96,0.0,0.02266,2e-05,3.96939]
[1776997247460,42.88,78336.4,0.0,0.02265,2e-05,3.9672]
[1776997252494,42.88,78336.33,0.0,0.02264,2e-05,3.96627]
[1776997257530,42.88,78336.43,0.0,0.02264,2e-05,3.96578]
[1776997262566,42.88,78336.83,0.0,0.02264,2e-05,3.96604]
[1776997267604,42.88,78340.23,0.0,0.02269,2e-05,3.97396]
[1776997272642,42.87,78341.12,0.0,0.0227,2e-05,3.97543]
[1776997273248,42.87,78341.12,0.0,0.0227,2e-05,3.97543]
[1776997275657,42.87,78324.44,0.0,0.02242,2e-05,3.93238]
[1776997277564,42.87,78322.04,0.0,0.02238,2e-05,3.9261]
[1776997277671,42.87,78322.31,0.0,0.02238,2e-05,3.92678]
[1776997282706,42.87,78317.04,0.0,0.02229,2e-05,3.91302]
[1776997286848,42.87,78304.84,0.0,0.02208,2e-05,3.88197]
[1776997292776,42.87,78302.65,0.0,0.02204,2e-05,3.87421]
[1776997295795,42.87,78298.18,0.0,0.02196,2e-05,3.86296]
[1776997295863,42.87,78290.52,0.0,0.02183,2e-05,3.84376]
[1776997297551,42.87,78287.82,0.0,0.02179,2e-05,3.83704]
[1776997297817,42.87,78287.82,0.0,0.02179,2e-05,3.83709]
[1776997302846,42.87,78284.53,0.0,0.02174,2e-05,3.82915]
[1776997303823,42.87,78284.53,0.0,0.02174,2e-05,3.82915]
[1776997303964,42.87,78284.53,0.0,0.02174,2e-05,3.82915]
[1776997304152,42.87,78284.53,0.0,0.02174,2e-05,3.82915]
[1776997304174,42.87,78277.92,0.0,0.02163,2e-05,3.81275]
[1776997305867,42.87,78264.3,0.0,0.02141,2e-05,3.7792]
[1776997310902,42.87,78263.44,0.0,0.0214,2e-05,3.77788]
[1776997311560,42.87,78263.44,0.0,0.0214,2e-05,3.77788]
[1776997311909,42.87,78264.05,0.0,0.02141,2e-05,3.77954]
[1776997314513,42.87,78265.31,0.0,0.02143,2e-05,3.78297]
[1776997314929,42.88,78266.18,0.0,0.02145,2e-05,3.78528]
[1776997319966,42.88,78290.28,0.0,0.02185,2e-05,3.84602]
[1776997325000,42.88,78287.7,0.0,0.02181,2e-05,3.83987]
[1776997330035,42.88,78287.09,0.0,0.0218,2e-05,3.83873]
[1776997335071,42.88,78289.66,0.0,0.02185,2e-05,3.84554]
[1776997340108,42.88,78286.64,0.0,0.0218,2e-05,3.83827]
[1776997345141,42.88,78282.82,0.0,0.02174,2e-05,3.82913]
[1776997350180,42.88,78276.43,0.0,0.02164,2e-05,3.81365]
[1776997354803,42.88,78271.74,0.0,0.02155,2e-05,3.80034]
[1776997355214,42.88,78270.21,0.0,0.02153,2e-05,3.79668]
[1776997355715,42.88,78270.21,0.0,0.02153,2e-05,3.79668]
[1776997356222,42.89,78269.67,0.0,0.02152,2e-05,3.79548]
[1776997361256,42.89,78263.68,0.0,0.02143,2e-05,3.78142]
[1776997362148,42.89,78263.68,0.0,0.02143,2e-05,3.78142]
[1776997362263,42.89,78262.18,0.0,0.0214,2e-05,3.77788]
[1776997362904,42.89,78262.18,0.0,0.0214,2e-05,3.77788]
[1776997363271,42.89,78257.55,0.0,0.02133,2e-05,3.76664]
[1776997364697,42.89,78252.86,0.0,0.02126,2e-05,3.7553]
[1776997364790,42.89,78248.81,0.0,0.02119,2e-05,3.74535]
[1776997365631,42.89,78248.81,0.0,0.02119,2e-05,3.74535]
[1776997365721,42.89,78249.26,0.0,0.0212,2e-05,3.74667]
[1776997366904,42.89,78249.26,0.0,0.0212,2e-05,3.74667]
[1776997367004,42.89,78250.53,0.0,0.02122,2e-05,3.75025]
[1776997367756,42.89,78250.53,0.0,0.02122,2e-05,3.75025]
[1776997367826,42.89,78250.29,0.0,0.02122,2e-05,3.74966]
[1776997373342,42.89,78257.39,0.0,0.02134,2e-05,3.76847]
[1776997378380,42.9,78261.19,0.0,0.02141,2e-05,3.77878]
[1776997383413,42.9,78269.72,0.0,0.02156,2e-05,3.80077]
[1776997388449,42.9,78269.92,0.0,0.02156,2e-05,3.80198]
[1776997393482,42.9,78269.4,0.0,0.02156,2e-05,3.80134]
[1776997398516,42.9,78267.28,0.0,0.02153,2e-05,3.79674]
[1776997403556,42.91,78264.61,0.0,0.02149,2e-05,3.79077]
[1776997408591,42.91,78261.93,0.0,0.02145,2e-05,3.7848]
[1776997413627,42.91,78257.09,0.0,0.02137,2e-05,3.77142]
[1776997418662,42.91,78255.93,0.0,0.02135,2e-05,3.76938]
[1776997423696,42.91,78252.27,0.0,0.0213,2e-05,3.76111]
[1776997428731,42.92,78243.36,0.0,0.02116,2e-05,3.74007]
[1776997433767,42.92,78245.02,0.0,0.02119,2e-05,3.74508]
[1776997437915,42.92,78263.14,0.0,0.02149,2e-05,3.79056]
[1776997443836,42.92,78263.78,0.0,0.02151,2e-05,3.79267]
[1776997448871,42.92,78261.87,0.0,0.02148,2e-05,3.78869]
[1776997453906,42.93,78263.2,0.0,0.02151,2e-05,3.79257]
[1776997458941,42.93,78264.95,0.0,0.02154,2e-05,3.79749]
[1776997464984,42.93,78263.8,0.0,0.02152,2e-05,3.79533]
[1776997470023,42.93,78263.56,0.0,0.02152,2e-05,3.79531]
[1776997475053,42.93,78267.61,0.0,0.02158,2e-05,3.80376]
[1776997476962,42.93,78267.32,0.0,0.02158,2e-05,3.80313]
[1776997476991,42.93,78267.32,0.0,0.02158,2e-05,3.80313]
[1776997477087,42.93,78267.3,0.0,0.02158,2e-05,3.80318]
[1776997482102,42.93,78265.72,0.0,0.02156,2e-05,3.79973]
[1776997485378,42.94,78261.04,0.0,0.02148,2e-05,3.78836]
[1776997486131,42.94,78259.9,0.0,0.02146,2e-05,3.78579]
[1776997491166,42.94,78259.23,0.0,0.02146,2e-05,3.78478]
[1776997496201,42.94,78255.53,0.0,0.0214,2e-05,3.77631]
[1776997501237,42.94,78252.94,0.0,0.02136,2e-05,3.77064]
[1776997506271,42.94,78249.6,0.0,0.02132,2e-05,3.76324]
[1776997511306,42.95,78254.03,0.0,0.02139,2e-05,3.77491]
[1776997516344,42.95,78253.92,0.0,0.0214,2e-05,3.77537]
[1776997521376,42.95,78247.96,0.0,0.0213,2e-05,3.76143]
[1776997526413,42.95,78246.6,0.0,0.02129,2e-05,3.75891]
[1776997531446,42.95,78247.88,0.0,0.0213,2e-05,3.76075]
[1776997536482,42.96,78248.09,0.0,0.02131,2e-05,3.76205]
[1776997541517,42.96,78248.28,0.0,0.02132,2e-05,3.76328]
[1776997546551,42.97,78247.96,0.0,0.02134,2e-05,3.76587]
[1776997551587,42.97,78248.46,0.0,0.02135,2e-05,3.76781]
[1776997556623,42.97,78251.99,0.0,0.02141,2e-05,3.77713]
[1776997561657,42.97,78249.17,0.0,0.02137,2e-05,3.77084]
[1776997566693,42.97,78249.85,0.0,0.02139,2e-05,3.77318]
[1776997571728,42.98,78249.11,0.0,0.02138,2e-05,3.77199]
[1776997576763,42.98,78249.15,0.0,0.02138,2e-05,3.77272]
[1776997581808,42.98,78247.82,0.0,0.02136,2e-05,3.76995]
[1776997582052,42.98,78247.82,0.0,0.02136,2e-05,3.76995]
[1776997582153,42.98,78237.04,0.0,0.02119,2e-05,3.74376]
[1776997582684,42.98,78237.04,0.0,0.02119,2e-05,3.74376]
[1776997582811,42.98,78237.04,0.0,0.02119,2e-05,3.74376]
[1776997587851,42.98,78239.98,0.0,0.02125,2e-05,3.75182]
[1776997592881,42.98,78238.82,0.0,0.02122,2e-05,3.74772]
[1776997597916,42.99,78243.58,0.0,0.0213,2e-05,3.76021]
[1776997602952,42.99,78245.28,0.0,0.02134,2e-05,3.76512]
[1776997607985,42.99,78247.74,0.0,0.02138,2e-05,3.77185]
[1776997613022,42.99,78252.42,0.0,0.02146,2e-05,3.78403]
[1776997614706,42.99,78252.52,0.0,0.02146,2e-05,3.78439]
[1776997615036,42.99,78252.04,0.0,0.02146,2e-05,3.78332]
[1776997618568,42.99,78252.76,0.0,0.02147,2e-05,3.78546]
[1776997619185,42.99,78252.63,0.0,0.02147,2e-05,3.78537]
[1776997625107,43.0,78256.04,0.0,0.02153,2e-05,3.79437]
[1776997630142,43.0,78258.21,0.0,0.02157,2e-05,3.80035]
[1776997635012,43.0,78259.76,0.0,0.02159,2e-05,3.80447]
[1776997635178,43.0,78260.55,0.0,0.02161,2e-05,3.8066]
[1776997638970,43.0,78259.12,0.0,0.02159,2e-05,3.80332]
[1776997639325,43.0,78259.33,0.0,0.02159,2e-05,3.80392]
[1776997643710,43.0,78253.25,0.0,0.02149,2e-05,3.78926]
[1776997644241,43.0,78251.9,0.0,0.02147,2e-05,3.78605]
[1776997645827,43.0,78253.7,0.0,0.0215,2e-05,3.7906]
[1776997646255,43.0,78256.1,0.0,0.02154,2e-05,3.79663]
[1776997651290,43.0,78256.84,0.0,0.02155,2e-05,3.79681]
[1776997656325,43.0,78255.02,0.0,0.02152,2e-05,3.7928]
[1776997661363,43.01,78261.77,0.0,0.02163,2e-05,3.81001]
[1776997662370,43.01,78274.79,0.0,0.02185,2e-05,3.84247]
[1776997665698,43.01,78268.83,0.0,0.02175,2e-05,3.82767]
[1776997666511,43.01,78268.83,0.0,0.02175,2e-05,3.82767]
[1776997666395,43.01,78267.38,0.0,0.02173,2e-05,3.82411]
[1776997667401,43.01,78268.07,0.0,0.02174,2e-05,3.82588]
[1776997672437,43.01,78269.29,0.0,0.02176,2e-05,3.82922]
[1776997677471,43.01,78271.06,0.0,0.02179,2e-05,3.83395]
[1776997682508,43.01,78272.62,0.0,0.02182,2e-05,3.83817]
[1776997687541,43.01,78282.07,0.0,0.02198,2e-05,3.86208]
[1776997692578,43.01,78284.81,0.0,0.02202,2e-05,3.8691]
[1776997697612,43.01,78277.08,0.0,0.0219,2e-05,3.84991]
[1776997698630,43.01,78274.88,0.0,0.02186,2e-05,3.84447]
[1776997699627,43.01,78271.24,0.0,0.0218,2e-05,3.83546]
[1776997703972,43.01,78267.94,0.0,0.02175,2e-05,3.82751]
[1776997704062,43.01,78267.25,0.0,0.02174,2e-05,3.82589]
[1776997704789,43.01,78267.25,0.0,0.02174,2e-05,3.82589]
[1776997704877,43.01,78266.78,0.0,0.02173,2e-05,3.82481]
[1776997710703,43.01,78263.39,0.0,0.02168,2e-05,3.81698]
[1776997713732,43.01,78255.21,0.0,0.02154,2e-05,3.79494]
[1776997715833,43.02,78255.09,0.0,0.02154,2e-05,3.79478]
[1776997715924,43.02,78255.06,0.0,0.02154,2e-05,3.79485]
[1776997721787,43.02,78254.88,0.0,0.02154,2e-05,3.79522]
[1776997725600,43.02,78255.12,0.0,0.02155,2e-05,3.79609]
[1776997726364,43.02,78255.48,0.0,0.02155,2e-05,3.79724]
[1776997731766,43.02,78257.75,0.0,0.02159,2e-05,3.80349]
[1776997736892,43.02,78258.67,0.0,0.02161,2e-05,3.80647]
[1776997741928,43.02,78259.05,0.0,0.02162,2e-05,3.80798]
[1776997746966,43.03,78258.41,0.0,0.02162,2e-05,3.80695]
[1776997752000,43.03,78257.03,0.0,0.0216,2e-05,3.80411]
[1776997757035,43.03,78257.14,0.0,0.0216,2e-05,3.80497]
[1776997763078,43.03,78258.85,0.0,0.02164,2e-05,3.80987]
[1776997768112,43.03,78259.1,0.0,0.02164,2e-05,3.81102]
[1776997773150,43.03,78260.43,0.0,0.02166,2e-05,3.81271]
[1776997774878,43.03,78258.94,0.0,0.02163,2e-05,3.80911]
[1776997775161,43.03,78255.43,0.0,0.02158,2e-05,3.80053]
[1776997776100,43.03,78255.43,0.0,0.02158,2e-05,3.80053]
[1776997776192,43.03,78259.66,0.0,0.02165,2e-05,3.81113]
[1776997781204,43.04,78259.64,0.0,0.02165,2e-05,3.81161]
[1776997787244,43.04,78261.12,0.0,0.02168,2e-05,3.81586]
[1776997792606,43.04,78260.49,0.0,0.02167,2e-05,3.81465]
[1776997792696,43.04,78260.09,0.0,0.02167,2e-05,3.81384]
[1776997792776,43.04,78260.09,0.0,0.02167,2e-05,3.81384]
[1776997795306,43.04,78259.88,0.0,0.02166,2e-05,3.81358]
[1776997798325,43.04,78259.66,0.0,0.02166,2e-05,3.81312]
[1776997798343,43.04,78258.96,0.0,0.02165,2e-05,3.81157]
[1776997803362,43.04,78259.11,0.0,0.02166,2e-05,3.8124]
[1776997805375,43.04,78276.14,0.0,0.02194,2e-05,3.8549]
[1776997810518,43.04,78283.86,0.0,0.02206,2e-05,3.87418]
[1776997813438,43.04,78270.13,0.0,0.02184,2e-05,3.83985]
[1776997814026,43.04,78270.13,0.0,0.02184,2e-05,3.83985]
[1776997814441,43.04,78263.88,0.0,0.02174,2e-05,3.82437]
[1776997816492,43.04,78264.27,0.0,0.02174,2e-05,3.82541]
[1776997816569,43.04,78263.91,0.0,0.02174,2e-05,3.82459]
[1776997822496,43.04,78262.86,0.0,0.02172,2e-05,3.82246]
[1776997827531,43.04,78262.85,0.0,0.02173,2e-05,3.82283]
[1776997830664,43.05,78276.33,0.0,0.02195,2e-05,3.85663]
[1776997836595,43.05,78288.25,0.0,0.02213,2e-05,3.88444]
[1776997841632,43.05,78287.91,0.0,0.02213,2e-05,3.88351]
[1776997846664,43.05,78286.37,0.0,0.0221,2e-05,3.8796]
[1776997852706,43.05,78284.53,0.0,0.02207,2e-05,3.87495]
[1776997854510,43.05,78283.35,0.0,0.02205,2e-05,3.87199]
[1776997854725,43.05,78284.7,0.0,0.02207,2e-05,3.87538]
[1776997855727,43.05,78267.33,0.0,0.02179,2e-05,3.83195]
[1776997857096,43.05,78260.28,0.0,0.02167,2e-05,3.81449]
[1776997857741,43.05,78261.68,0.0,0.0217,2e-05,3.81806]
[1776997857848,43.05,78261.68,0.0,0.0217,2e-05,3.81806]
[1776997858752,43.05,78261.07,0.0,0.02169,2e-05,3.81664]
[1776997860088,43.05,78264.9,0.0,0.02175,2e-05,3.82626]
[1776997860763,43.05,78267.91,0.0,0.0218,2e-05,3.83383]
[1776997865799,43.05,78268.9,0.0,0.02182,2e-05,3.83663]
[1776997867842,43.05,78271.09,0.0,0.02186,2e-05,3.84216]
[1776997872891,43.05,78271.89,0.0,0.02187,2e-05,3.84439]
[1776997872969,43.05,78261.9,0.0,0.02171,2e-05,3.81957]
[1776997874975,43.05,78261.93,0.0,0.02171,2e-05,3.81972]
[1776997874992,43.05,78261.34,0.0,0.0217,2e-05,3.81835]
[1776997881018,43.05,78262.63,0.0,0.02172,2e-05,3.82208]
[1776997886952,43.05,78266.89,0.0,0.0218,2e-05,3.83316]
[1776997891986,43.05,78273.34,0.0,0.02189,2e-05,3.84735]
[1776997897022,43.05,78272.7,0.0,0.02188,2e-05,3.84594]
[1776997902063,43.05,78273.03,0.0,0.02189,2e-05,3.84705]
[1776997907092,43.05,78277.51,0.0,0.02197,2e-05,3.85837]
[1776997908572,43.05,78277.51,0.0,0.02197,2e-05,3.85837]
[1776997908672,43.05,78271.95,0.0,0.02187,2e-05,3.84456]
[1776997909638,43.05,78271.95,0.0,0.02187,2e-05,3.84456]
[1776997909719,43.05,78272.39,0.0,0.02188,2e-05,3.84571]
[1776997915150,43.05,78274.53,0.0,0.02192,2e-05,3.85131]
[1776997920185,43.06,78245.37,0.0,0.02144,2e-05,3.77917]
[1776997920900,43.06,78245.37,0.0,0.02144,2e-05,3.77917]
[1776997921304,43.06,78246.69,0.0,0.02147,2e-05,3.78259]
[1776997921867,43.06,78246.69,0.0,0.02147,2e-05,3.78259]
[1776997922202,43.06,78246.69,0.0,0.02147,2e-05,3.78276]
[1776997927233,43.06,78249.08,0.0,0.02151,2e-05,3.78943]
[1776997932270,43.06,78251.22,0.0,0.02155,2e-05,3.79543]
[1776997937303,43.06,78251.94,0.0,0.02157,2e-05,3.79787]
[1776997942338,43.06,78260.49,0.0,0.02171,2e-05,3.81967]
[1776997947372,43.06,78262.84,0.0,0.02175,2e-05,3.82591]
[1776997952407,43.07,78262.77,0.0,0.02174,2e-05,3.82398]
[1776997957446,43.07,78264.18,0.0,0.02177,2e-05,3.82792]
[1776997962478,43.07,78268.95,0.0,0.02185,2e-05,3.84011]
[1776997967514,43.07,78269.38,0.0,0.02186,2e-05,3.8414]
[1776997972549,43.07,78272.3,0.0,0.02191,2e-05,3.84882]
[1776997977586,43.07,78273.25,0.0,0.02192,2e-05,3.8513]
[1776997982618,43.07,78271.7,0.0,0.0219,2e-05,3.84755]
[1776997987655,43.07,78269.28,0.0,0.02186,2e-05,3.84166]
[1776997992690,43.07,78266.62,0.0,0.02182,2e-05,3.83524]
[1776997997726,43.07,78269.75,0.0,0.02187,2e-05,3.84321]
[1776998000186,43.07,78264.89,0.0,0.02179,2e-05,3.83116]
[1776998000745,43.07,78263.96,0.0,0.02177,2e-05,3.82889]
[1776998001787,43.07,78263.96,0.0,0.02177,2e-05,3.82889]
[1776998001864,43.07,78262.32,0.0,0.02175,2e-05,3.82487]
[1776998007795,43.07,78267.19,0.0,0.02183,2e-05,3.83727]
[1776998012832,43.07,78269.79,0.0,0.02186,2e-05,3.84178]
[1776998017864,43.07,78278.77,0.0,0.02201,2e-05,3.86427]
[1776998022899,43.07,78287.15,0.0,0.02215,2e-05,3.88522]
[1776998027936,43.07,78288.47,0.0,0.02217,2e-05,3.88837]
[1776998032971,43.07,78291.01,0.0,0.02221,2e-05,3.89457]
[1776998038006,43.07,78293.77,0.0,0.02226,2e-05,3.90131]
[1776998043045,43.07,78296.58,0.0,0.0223,2e-05,3.90812]
[1776998049197,43.07,78298.1,0.0,0.02232,2e-05,3.91159]
[1776998054287,43.07,78298.24,0.0,0.02232,2e-05,3.91167]
[1776998054299,43.07,78281.08,0.0,0.02204,2e-05,3.86848]
[1776998056950,43.07,78280.81,0.0,0.02203,2e-05,3.86775]
[1776998056140,43.07,78265.8,0.0,0.02179,2e-05,3.83029]
[1776998057401,43.07,78265.8,0.0,0.02179,2e-05,3.83029]
[1776998057940,43.07,78265.8,0.0,0.02179,2e-05,3.83029]
[1776998057411,43.07,78266.31,0.0,0.02179,2e-05,3.83165]
[1776998058149,43.07,78266.52,0.0,0.0218,2e-05,3.83225]
[1776998063654,43.07,78268.36,0.0,0.02183,2e-05,3.83717]
[1776998069337,43.07,78277.46,0.0,0.02198,2e-05,3.86017]
[1776998075269,43.07,78277.33,0.0,0.02197,2e-05,3.85791]
[1776998080269,43.07,78278.32,0.0,0.02199,2e-05,3.86052]
[1776998085340,43.07,78282.44,0.0,0.02206,2e-05,3.87096]
[1776998090374,43.07,78288.04,0.0,0.02215,2e-05,3.88502]
[1776998095410,43.07,78292.87,0.0,0.02223,2e-05,3.89709]
[1776998100444,43.07,78293.64,0.0,0.02224,2e-05,3.8989]
[1776998105478,43.07,78294.9,0.0,0.02226,2e-05,3.902]
[1776998110538,43.07,78295.43,0.0,0.02227,2e-05,3.90326]
[1776998116559,43.07,78295.51,0.0,0.02227,2e-05,3.90341]
[1776998121598,43.07,78296.53,0.0,0.02229,2e-05,3.90596]
[1776998127633,43.07,78298.2,0.0,0.02232,2e-05,3.91013]
[1776998132669,43.07,78298.93,0.0,0.02232,2e-05,3.90978]
[1776998137707,43.07,78298.39,0.0,0.02231,2e-05,3.90839]
[1776998142744,43.07,78301.04,0.0,0.02235,2e-05,3.91507]
[1776998147775,43.07,78303.16,0.0,0.02239,2e-05,3.92036]
[1776998152814,43.07,78304.5,0.0,0.02241,2e-05,3.92366]
[1776998153760,43.07,78304.5,0.0,0.02241,2e-05,3.92366]
[1776998153794,43.07,78304.5,0.0,0.02241,2e-05,3.92366]
[1776998153861,43.07,78309.18,0.0,0.02249,2e-05,3.93553]
[1776998155546,43.07,78308.98,0.0,0.02248,2e-05,3.93495]
[1776998155836,43.07,78309.02,0.0,0.02248,2e-05,3.935]
[1776998159905,43.07,78309.0,0.0,0.02248,2e-05,3.93478]
[1776998159921,43.07,78309.0,0.0,0.02248,2e-05,3.93478]
[1776998159969,43.07,78314.99,0.0,0.02258,2e-05,3.94993]
[1776998162888,43.07,78330.89,0.0,0.02285,2e-05,3.99026]
[1776998166417,43.07,78332.47,0.0,0.02288,2e-05,3.99382]
[1776998166913,43.07,78332.72,0.0,0.02288,2e-05,3.99429]
[1776998171949,43.06,78334.99,0.0,0.02291,2e-05,3.99921]
[1776998173780,43.06,78330.59,0.0,0.02283,2e-05,3.98772]
[1776998178996,43.06,78325.17,0.0,0.02273,2e-05,3.97279]
[1776998184032,43.06,78320.55,0.0,0.02265,2e-05,3.96011]
[1776998189067,43.06,78319.86,0.0,0.02263,2e-05,3.95746]
[1776998194101,43.05,78319.07,0.0,0.0226,2e-05,3.95236]
[1776998199136,43.05,78318.75,0.0,0.02259,2e-05,3.95061]
[1776998204174,43.05,78307.48,0.0,0.02239,2e-05,3.92107]
[1776998209220,43.05,78300.95,0.0,0.02228,2e-05,3.9039]
[1776998214243,43.04,78300.39,0.0,0.02227,2e-05,3.9019]
[1776998219277,43.04,78299.11,0.0,0.02224,2e-05,3.89814]
[1776998226432,43.04,78299.57,0.0,0.02224,2e-05,3.89862]
[1776998232369,43.04,78299.87,0.0,0.02225,2e-05,3.89886]
[1776998235389,43.04,78289.41,0.0,0.02207,2e-05,3.87234]
[1776998240425,43.04,78288.22,0.0,0.02205,2e-05,3.86916]
[1776998245462,43.04,78278.03,0.0,0.02188,2e-05,3.84349]
[1776998247160,43.04,78278.03,0.0,0.02188,2e-05,3.84349]
[1776998247473,43.04,78274.95,0.0,0.02183,2e-05,3.83584]
[1776998252510,43.04,78278.57,0.0,0.02188,2e-05,3.84293]
[1776998257544,43.04,78274.4,0.0,0.02181,2e-05,3.8328]
[1776998260525,43.04,78275.64,0.0,0.02183,2e-05,3.83605]
[1776998260619,43.04,78280.16,0.0,0.02191,2e-05,3.84741]
[1776998265599,43.04,78290.99,0.0,0.02209,2e-05,3.8748]
[1776998270636,43.04,78289.91,0.0,0.02207,2e-05,3.87223]
[1776998275669,43.04,78290.39,0.0,0.02208,2e-05,3.87362]
[1776998280704,43.04,78291.3,0.0,0.0221,2e-05,3.87611]
[1776998286858,43.04,78295.37,0.0,0.02217,2e-05,3.8866]
[1776998292793,43.04,78296.08,0.0,0.02218,2e-05,3.88859]
[1776998297828,43.04,78296.52,0.0,0.02219,2e-05,3.88989]
[1776998302863,43.05,78296.61,0.0,0.02219,2e-05,3.89031]
[1776998307901,43.05,78297.2,0.0,0.0222,2e-05,3.89201]
[1776998312934,43.05,78297.32,0.0,0.02219,2e-05,3.89043]
[1776998317973,43.05,78297.18,0.0,0.02219,2e-05,3.89033]
[1776998320993,43.05,78310.41,0.0,0.02242,2e-05,3.92383]
[1776998323007,43.05,78320.93,0.0,0.02259,2e-05,3.95047]
[1776998326804,43.05,78325.25,0.0,0.02266,2e-05,3.96121]
[1776998326857,43.05,78325.25,0.0,0.02266,2e-05,3.96121]
[1776998327138,43.05,78333.68,0.0,0.02281,2e-05,3.98266]
[1776998331321,43.04,78338.73,0.0,0.02289,2e-05,3.995]
[1776998332074,43.04,78337.76,0.0,0.02287,2e-05,3.99234]
[1776998334310,43.04,78338.76,0.0,0.02289,2e-05,3.99455]
[1776998340130,43.04,78336.02,0.0,0.02283,2e-05,3.98642]
[1776998345166,43.04,78339.43,0.0,0.02288,2e-05,3.9942]
[1776998350201,43.03,78341.01,0.0,0.0229,2e-05,3.99724]
[1776998355238,43.03,78341.21,0.0,0.0229,2e-05,3.99672]
[1776998360270,43.03,78342.42,0.0,0.02291,2e-05,3.99879]
[1776998365307,43.03,78341.52,0.0,0.02289,2e-05,3.99541]
[1776998365712,43.03,78341.52,0.0,0.02289,2e-05,3.99541]
[1776998365752,43.03,78341.52,0.0,0.02289,2e-05,3.99541]
[1776998366313,43.03,78341.15,0.0,0.02288,2e-05,3.99425]
[1776998371347,43.02,78338.95,0.0,0.02283,2e-05,3.98539]
[1776998376383,43.02,78330.0,0.0,0.02267,2e-05,3.96151]
[1776998379458,43.02,78328.68,0.0,0.02264,2e-05,3.95779]
[1776998379507,43.02,78327.51,0.0,0.02262,2e-05,3.95463]
[1776998381839,43.02,78326.63,0.0,0.02261,2e-05,3.95222]
[1776998387558,43.02,78322.97,0.0,0.02254,2e-05,3.94178]
[1776998393503,43.01,78325.18,0.0,0.02257,2e-05,3.94639]
[1776998398539,43.01,78324.53,0.0,0.02255,2e-05,3.94383]
[1776998401166,43.01,78314.48,0.0,0.02238,2e-05,3.91811]
[1776998401265,43.01,78304.97,0.0,0.02222,2e-05,3.89373]
[1776998402104,43.01,78304.97,0.0,0.02222,2e-05,3.89373]
[1776998402247,43.01,78304.97,0.0,0.02222,2e-05,3.89373]
[1776998402337,43.01,78303.93,0.0,0.0222,2e-05,3.89111]
[1776998403574,43.01,78289.8,0.0,0.02196,2e-05,3.85542]
[1776998404436,43.01,78289.8,0.0,0.02196,2e-05,3.85542]
[1776998405329,43.01,78289.8,0.0,0.02196,2e-05,3.85542]
[1776998407701,43.01,78305.04,0.0,0.02222,2e-05,3.89358]
[1776998408980,43.01,78305.04,0.0,0.02222,2e-05,3.89358]
[1776998409079,43.01,78306.28,0.0,0.02224,2e-05,3.89657]
[1776998411519,43.01,78305.83,0.0,0.02223,2e-05,3.89536]
[1776998411630,43.01,78305.69,0.0,0.02223,2e-05,3.89494]
[1776998416665,43.01,78306.15,0.0,0.02223,2e-05,3.8958]
[1776998422707,43.01,78306.97,0.0,0.02224,2e-05,3.89753]
[1776998427844,43.01,78308.45,0.0,0.02227,2e-05,3.90098]
[1776998433796,43.0,78309.48,0.0,0.02227,2e-05,3.90107]
[1776998438826,43.0,78316.1,0.0,0.02238,2e-05,3.9174]
[1776998443854,43.0,78308.66,0.0,0.02225,2e-05,3.89811]
[1776998448888,43.0,78309.32,0.0,0.02226,2e-05,3.89944]
[1776998453925,43.0,78309.39,0.0,0.02226,2e-05,3.89927]
[1776998457888,43.0,78310.56,0.0,0.02227,2e-05,3.90203]
[1776998463999,43.0,78318.94,0.0,0.02241,2e-05,3.92267]
[1776998469034,43.0,78319.16,0.0,0.02241,2e-05,3.92265]
[1776998474074,42.99,78319.23,0.0,0.02241,2e-05,3.92209]
[1776998479104,42.99,78316.92,0.0,0.02236,2e-05,3.91562]
[1776998484140,42.99,78317.41,0.0,0.02237,2e-05,3.91625]
[1776998489175,42.99,78324.45,0.0,0.02248,2e-05,3.93339]
[1776998494212,42.99,78320.98,0.0,0.02241,2e-05,3.92166]
[1776998499246,42.99,78324.97,0.0,0.02247,2e-05,3.93102]
[1776998504282,42.98,78324.64,0.0,0.02246,2e-05,3.92941]
[1776998511330,42.98,78325.17,0.0,0.02246,2e-05,3.92971]
[1776998516367,42.98,78325.73,0.0,0.02246,2e-05,3.9304]
[1776998521402,42.98,78327.24,0.0,0.02249,2e-05,3.93354]
[1776998524238,42.98,78327.25,0.0,0.02248,2e-05,3.93329]
[1776998524423,42.98,78328.49,0.0,0.0225,2e-05,3.93631]
[1776998529456,42.97,78337.58,0.0,0.02265,2e-05,3.95876]
[1776998534492,42.97,78332.04,0.0,0.02255,2e-05,3.94384]
[1776998539527,42.97,78335.93,0.0,0.02262,2e-05,3.95312]
[1776998541969,42.97,78336.45,0.0,0.02262,2e-05,3.95432]
[1776998547582,42.97,78340.52,0.0,0.02269,2e-05,3.96379]
[1776998552617,42.97,78341.14,0.0,0.02268,2e-05,3.96253]
[1776998557653,42.96,78342.97,0.0,0.02271,2e-05,3.96658]
[1776998562688,42.96,78344.32,0.0,0.02273,2e-05,3.9694]
[1776998567722,42.96,78348.8,0.0,0.0228,2e-05,3.98025]
[1776998572757,42.96,78343.55,0.0,0.0227,2e-05,3.9661]
[1776998577793,42.96,78342.69,0.0,0.02268,2e-05,3.96334]
[1776998582828,42.96,78344.58,0.0,0.02271,2e-05,3.96764]
[1776998587865,42.95,78347.15,0.0,0.02275,2e-05,3.97371]
[1776998594913,42.95,78349.99,0.0,0.0228,2e-05,3.98029]
[1776998599951,42.95,78351.33,0.0,0.02282,2e-05,3.9832]
[1776998606998,42.95,78349.15,0.0,0.02277,2e-05,3.97689]
[1776998612037,42.95,78349.41,0.0,0.02276,2e-05,3.97488]
[1776998617069,42.95,78349.56,0.0,0.02276,2e-05,3.97477]
[1776998622104,42.94,78349.41,0.0,0.02276,2e-05,3.97387]
[1776998627138,42.94,78351.11,0.0,0.02278,2e-05,3.97767]
[1776998632174,42.94,78351.21,0.0,0.02278,2e-05,3.97738]
[1776998637209,42.94,78352.15,0.0,0.02279,2e-05,3.97924]
[1776998642244,42.94,78356.97,0.0,0.02287,2e-05,3.99108]
[1776998647280,42.94,78360.23,0.0,0.02292,2e-05,3.99857]
[1776998651309,42.93,78370.92,0.0,0.0231,2e-05,4.02547]
[1776998656343,42.93,78378.22,0.0,0.02322,2e-05,4.04328]
[1776998661377,42.93,78392.7,0.0,0.02346,2e-05,4.07966]
[1776998666412,42.92,78396.43,0.0,0.02352,2e-05,4.08774]
[1776998671448,42.92,78395.6,0.0,0.02348,2e-05,4.08159]
[1776998676482,42.91,78398.83,0.0,0.02352,2e-05,4.08824]
[1776998681517,42.91,78400.73,0.0,0.02354,2e-05,4.09131]
[1776998686553,42.9,78401.67,0.0,0.02355,2e-05,4.09183]
[1776998691587,42.9,78401.56,0.0,0.02353,2e-05,4.08959]
[1776998696623,42.89,78402.25,0.0,0.02353,2e-05,4.08946]
[1776998701658,42.89,78402.36,0.0,0.02352,2e-05,4.0878]
[1776998706692,42.88,78412.65,0.0,0.02369,2e-05,4.11278]
[1776998711730,42.88,78419.0,0.0,0.02378,2e-05,4.12739]
[1776998716765,42.87,78419.47,0.0,0.02378,2e-05,4.12644]
[1776998721799,42.87,78416.11,0.0,0.0237,2e-05,4.1155]
[1776998726834,42.86,78415.94,0.0,0.02369,2e-05,4.11302]
[1776998731869,42.86,78417.52,0.0,0.02369,2e-05,4.11295]
[1776998736902,42.85,78417.1,0.0,0.02367,2e-05,4.10987]
[1776998741939,42.85,78416.74,0.0,0.02365,2e-05,4.10698]
[1776998746974,42.84,78409.19,0.0,0.0235,2e-05,4.08521]
[1776998750815,42.84,78411.41,0.0,0.02353,2e-05,4.09002]
[1776998751001,42.84,78412.03,0.0,0.02354,2e-05,4.09131]
[1776998756039,42.83,78416.68,0.0,0.02361,2e-05,4.10177]
[1776998761074,42.83,78413.07,0.0,0.02354,2e-05,4.09055]
[1776998767116,42.82,78411.58,0.0,0.0235,2e-05,4.08466]
[1776998772152,42.82,78403.82,0.0,0.02335,2e-05,4.06275]
[1776998777186,42.82,78403.19,0.0,0.02333,2e-05,4.05967]
[1776998782225,42.81,78403.7,0.0,0.02333,2e-05,4.05957]
[1776998787259,42.81,78404.71,0.0,0.02334,2e-05,4.06074]
[1776998792292,42.8,78405.21,0.0,0.02332,2e-05,4.05835]
[1776998797327,42.8,78404.09,0.0,0.02329,2e-05,4.05401]
[1776998802368,42.8,78405.65,0.0,0.02331,2e-05,4.05674]
[1776998807400,42.79,78406.94,0.0,0.02332,2e-05,4.05854]
[1776998812431,42.79,78411.72,0.0,0.0234,2e-05,4.07002]
[1776998817466,42.79,78411.93,0.0,0.02339,2e-05,4.06898]
[1776998822501,42.78,78411.2,0.0,0.02337,2e-05,4.06583]
[1776998827537,42.78,78403.71,0.0,0.02323,2e-05,4.04511]
[1776998832573,42.78,78399.75,0.0,0.02316,2e-05,4.03374]
[1776998833656,42.78,78399.75,0.0,0.02316,2e-05,4.03374]
[1776998833685,42.78,78397.79,0.0,0.02312,2e-05,4.02844]
[1776998835467,42.78,78397.79,0.0,0.02312,2e-05,4.02824]
[1776998835594,42.78,78396.43,0.0,0.02309,2e-05,4.02452]
[1776998840750,42.77,78395.07,0.0,0.02306,2e-05,4.02006]
[1776998848684,42.77,78394.12,0.0,0.02304,2e-05,4.01613]
[1776998853720,42.77,78394.07,0.0,0.02302,2e-05,4.01288]
[1776998858753,42.76,78382.8,0.0,0.02282,2e-05,3.98289]
[1776998863789,42.76,78383.12,0.0,0.02282,2e-05,3.98303]
[1776998868827,42.76,78382.82,0.0,0.02281,2e-05,3.98157]
[1776998873860,42.76,78380.67,0.0,0.02277,2e-05,3.97537]
[1776998878896,42.76,78378.61,0.0,0.02273,2e-05,3.9694]
[1776998883931,42.76,78383.99,0.0,0.02282,2e-05,3.9826]
[1776998888966,42.75,78377.81,0.0,0.02271,2e-05,3.96598]
[1776998894002,42.75,78373.78,0.0,0.02263,2e-05,3.95506]
[1776998895631,42.75,78373.78,0.0,0.02263,2e-05,3.95506]
[1776998895709,42.75,78353.19,0.0,0.02228,2e-05,3.90227]
[1776998896462,42.75,78353.19,0.0,0.02228,2e-05,3.90227]
[1776998896529,42.75,78349.24,0.0,0.02222,2e-05,3.89222]
[1776998897781,42.75,78349.24,0.0,0.02222,2e-05,3.89222]
[1776998897816,42.75,78348.39,0.0,0.0222,2e-05,3.89007]
[1776998901825,42.75,78350.33,0.0,0.02223,2e-05,3.89502]
[1776998902059,42.75,78350.52,0.0,0.02224,2e-05,3.89553]
[1776998907094,42.75,78352.85,0.0,0.02228,2e-05,3.90156]
[1776998912142,42.75,78345.49,0.0,0.02214,2e-05,3.88091]
[1776998919191,42.75,78340.21,0.0,0.02204,2e-05,3.86579]
[1776998924227,42.74,78340.8,0.0,0.02204,2e-05,3.86481]
[1776998929260,42.73,78339.46,0.0,0.022,2e-05,3.85899]
[1776998932036,42.73,78339.63,0.0,0.02199,2e-05,3.85845]
[1776998932826,42.73,78339.63,0.0,0.02199,2e-05,3.85845]
[1776998940342,42.73,78341.49,0.0,0.02202,2e-05,3.86294]
[1776998945373,42.73,78354.16,0.0,0.02223,2e-05,3.89424]
[1776998951530,42.72,78360.02,0.0,0.02231,2e-05,3.90584]
[1776998957456,42.71,78366.32,0.0,0.02239,2e-05,3.91859]
[1776998962493,42.7,78366.39,0.0,0.02237,2e-05,3.91597]
[1776998967528,42.7,78367.55,0.0,0.02237,2e-05,3.91617]
[1776998972566,42.69,78369.71,0.0,0.02238,2e-05,3.91625]
[1776998977602,42.68,78367.53,0.0,0.02232,2e-05,3.90845]
[1776998978214,42.68,78367.53,0.0,0.02232,2e-05,3.90845]
[1776998978608,42.68,78363.29,0.0,0.02225,2e-05,3.89712]
[1776998981735,42.68,78362.47,0.0,0.02223,2e-05,3.89401]
[1776998981740,42.68,78354.39,0.0,0.02209,2e-05,3.87251]
[1776998987671,42.67,78352.69,0.0,0.02204,2e-05,3.86541]
[1776998990672,42.67,78352.68,0.0,0.02203,2e-05,3.86447]
[1776998990909,42.67,78352.68,0.0,0.02203,2e-05,3.86447]
[1776998997655,42.66,78353.46,0.0,0.02203,2e-05,3.86442]
[1776998997750,42.66,78379.61,0.0,0.02247,2e-05,3.93099]
[1776998999093,42.66,78379.61,0.0,0.02247,2e-05,3.93006]
[1776998999755,42.66,78382.43,0.0,0.02251,2e-05,3.93672]
[1776999000473,42.66,78382.43,0.0,0.02251,2e-05,3.93672]
[1776999000574,42.66,78378.32,0.0,0.02244,2e-05,3.92619]
[1776999005798,42.65,78369.24,0.0,0.02227,2e-05,3.90023]
[1776999010836,42.64,78369.64,0.0,0.02226,2e-05,3.89859]
[1776999015870,42.64,78374.12,0.0,0.02231,2e-05,3.90733]
[1776999020905,42.63,78377.03,0.0,0.02235,2e-05,3.91206]
[1776999025939,42.62,78375.21,0.0,0.0223,2e-05,3.90467]
[1776999029077,42.62,78368.48,0.0,0.02217,2e-05,3.88591]
[1776999029969,42.62,78363.89,0.0,0.02209,2e-05,3.87374]
[1776999031125,42.61,78363.6,0.0,0.02208,2e-05,3.87252]
[1776999031982,42.61,78364.5,0.0,0.02209,2e-05,3.87276]
[1776999037018,42.61,78365.02,0.0,0.02208,2e-05,3.87164]
[1776999042169,42.6,78366.88,0.0,0.02209,2e-05,3.87395]
[1776999048095,42.59,78372.28,0.0,0.02217,2e-05,3.88473]
[1776999053131,42.59,78371.79,0.0,0.02214,2e-05,3.88098]
[1776999058194,42.58,78371.52,0.0,0.02212,2e-05,3.87832]
[1776999064209,42.57,78370.83,0.0,0.02209,2e-05,3.87315]
[1776999069244,42.57,78375.99,0.0,0.02216,2e-05,3.88381]
[1776999074289,42.56,78371.44,0.0,0.02206,2e-05,3.8698]
[1776999075932,42.56,78371.44,0.0,0.02206,2e-05,3.8698]
[1776999075966,42.56,78362.21,0.0,0.0219,2e-05,3.84551]
[1776999078318,42.55,78347.72,0.0,0.02166,2e-05,3.80819]
[1776999080967,42.55,78342.89,0.0,0.02157,2e-05,3.79573]
[1776999081005,42.55,78332.55,0.0,0.0214,2e-05,3.76958]
[1776999081859,42.55,78332.55,0.0,0.0214,2e-05,3.76958]
[1776999081935,42.55,78327.81,0.0,0.02132,2e-05,3.75715]
[1776999085368,42.55,78308.95,0.0,0.02101,2e-05,3.71029]
[1776999086378,42.55,78295.77,0.0,0.0208,2e-05,3.67777]
[1776999091411,42.55,78290.66,0.0,0.02071,2e-05,3.66303]
[1776999094036,42.55,78294.1,0.0,0.02076,2e-05,3.67126]
[1776999094050,42.55,78292.67,0.0,0.02073,2e-05,3.66742]
[1776999095178,42.55,78292.67,0.0,0.02073,2e-05,3.66742]
[1776999095960,42.55,78292.67,0.0,0.02073,2e-05,3.66742]
[1776999096037,42.55,78290.84,0.0,0.0207,2e-05,3.66259]
[1776999096124,42.55,78290.84,0.0,0.0207,2e-05,3.66259]
[1776999096790,42.55,78287.97,0.0,0.02066,2e-05,3.65542]
[1776999102620,42.54,78286.8,0.0,0.02063,2e-05,3.65173]
[1776999105581,42.54,78283.78,0.0,0.02058,2e-05,3.64405]
[1776999105651,42.54,78283.78,0.0,0.02058,2e-05,3.64389]
[1776999106551,42.54,78283.78,0.0,0.02058,2e-05,3.64389]
[1776999106629,42.54,78282.9,0.0,0.02056,2e-05,3.64158]
[1776999112690,42.54,78286.54,0.0,0.02062,2e-05,3.64939]
[1776999117609,42.54,78271.36,0.0,0.02037,2e-05,3.6117]
[1776999118945,42.54,78271.36,0.0,0.02037,2e-05,3.6117]
[1776999119013,42.54,78265.21,0.0,0.02027,2e-05,3.59676]
[1776999122766,42.54,78253.21,0.0,0.02008,2e-05,3.56757]
[1776999123832,42.54,78253.21,0.0,0.02008,2e-05,3.56757]
[1776999123843,42.53,78254.2,0.0,0.0201,2e-05,3.56988]
[1776999129689,42.54,78257.64,0.0,0.02015,2e-05,3.57827]
[1776999134725,42.53,78265.37,0.0,0.02027,2e-05,3.59641]
[1776999139760,42.53,78264.34,0.0,0.02025,2e-05,3.59343]
[1776999144795,42.53,78264.89,0.0,0.02026,2e-05,3.59427]
[1776999149830,42.53,78262.2,0.0,0.02021,2e-05,3.58736]
[1776999152426,42.53,78260.95,0.0,0.02018,2e-05,3.58216]
[1776999153143,42.53,78260.95,0.0,0.02018,2e-05,3.58216]
[1776999152851,42.53,78260.55,0.0,0.02017,2e-05,3.58113]
[1776999153859,42.53,78260.55,0.0,0.02017,2e-05,3.58106]
[1776999157889,42.53,78244.4,0.0,0.01992,2e-05,3.54226]
[1776999158367,42.53,78244.4,0.0,0.01992,2e-05,3.54226]
[1776999158893,42.53,78232.03,0.0,0.01973,2e-05,3.51295]
[1776999161758,42.53,78231.2,0.0,0.01972,2e-05,3.51109]
[1776999162025,42.53,78231.2,0.0,0.01972,2e-05,3.51109]
[1776999162041,42.53,78231.2,0.0,0.01972,2e-05,3.51109]
[1776999162082,42.53,78207.19,0.0,0.01935,2e-05,3.45479]
[1776999162585,42.53,78207.19,0.0,0.01935,2e-05,3.45479]
[1776999163055,42.53,78192.91,0.0,0.01915,1e-05,3.42293]
[1776999164697,42.53,78193.07,0.0,0.01915,1e-05,3.4233]
[1776999165157,42.53,78193.07,0.0,0.01915,1e-05,3.4233]
[1776999165022,42.53,78182.92,0.0,0.019,1e-05,3.40023]
[1776999165942,42.53,78175.11,0.0,0.01888,1e-05,3.38227]
[1776999167966,42.54,78170.95,0.0,0.01883,1e-05,3.3738]
[1776999168041,42.54,78157.08,0.0,0.01863,1e-05,3.34241]
[1776999168505,42.54,78157.08,0.0,0.01863,1e-05,3.34241]
[1776999168967,42.54,78157.08,0.0,0.01863,1e-05,3.3427]
[1776999169981,42.54,78144.85,0.0,0.01845,1e-05,3.3153]
[1776999170219,42.54,78144.85,0.0,0.01845,1e-05,3.3153]
[1776999170987,42.54,78141.73,0.0,0.01841,1e-05,3.30825]
[1776999172762,42.54,78146.41,0.0,0.01848,1e-05,3.3192]
[1776999173132,42.54,78150.25,0.0,0.01854,1e-05,3.32865]
[1776999176036,42.55,78136.17,0.0,0.01834,1e-05,3.29755]
[1776999177031,42.55,78122.14,0.0,0.01814,1e-05,3.26683]
[1776999178352,42.55,78121.11,0.0,0.01813,1e-05,3.26498]
[1776999179041,42.55,78108.42,0.0,0.01796,1e-05,3.23773]
[1776999179581,42.55,78108.42,0.0,0.01796,1e-05,3.23773]
[1776999179687,42.55,78108.42,0.0,0.01796,1e-05,3.23773]
[1776999180049,42.55,78099.87,0.0,0.01784,1e-05,3.2193]
[1776999180242,42.55,78099.87,0.0,0.01784,1e-05,3.2193]
[1776999180803,42.55,78099.87,0.0,0.01784,1e-05,3.2193]
[1776999181191,42.55,78091.68,0.0,0.01773,1e-05,3.20177]
[1776999183218,42.56,78075.97,0.0,0.01752,1e-05,3.16848]
[1776999184979,42.56,78075.97,0.0,0.01752,1e-05,3.1691]
[1776999185091,42.56,78072.39,0.0,0.01748,1e-05,3.16191]
[1776999187540,42.57,78072.67,0.0,0.01749,1e-05,3.16379]
[1776999188112,42.57,78076.58,0.0,0.01755,1e-05,3.17295]
[1776999190326,42.57,78081.74,0.0,0.01763,1e-05,3.18547]
[1776999191134,42.59,78085.3,0.0,0.01771,1e-05,3.19921]
[1776999192707,42.61,78094.71,0.0,0.01788,1e-05,3.22565]
[1776999193147,42.61,78102.21,0.0,0.01799,1e-05,3.2428]
[1776999196168,42.61,78120.49,0.0,0.01826,1e-05,3.28504]
[1776999199192,42.61,78131.73,0.0,0.01843,1e-05,3.31156]
[1776999202214,42.62,78142.99,0.0,0.0186,1e-05,3.33815]
[1776999204231,42.62,78119.01,0.0,0.01826,1e-05,3.28481]
[1776999208258,42.64,78137.98,0.0,0.01857,1e-05,3.33308]
[1776999213428,42.64,78146.09,0.0,0.01869,1e-05,3.35125]
[1776999218337,42.68,78156.44,0.0,0.01894,1e-05,3.39006]
[1776999223498,42.69,78157.38,0.0,0.01897,1e-05,3.39353]
[1776999229404,42.69,78159.51,0.0,0.01901,1e-05,3.39993]
[1776999234440,42.7,78153.13,0.0,0.01892,1e-05,3.38665]
[1776999235449,42.7,78137.78,0.0,0.0187,1e-05,3.3519]
[1776999236455,42.7,78127.35,0.0,0.01855,1e-05,3.3286]
[1776999241496,42.7,78126.73,0.0,0.01855,1e-05,3.32897]
[1776999246524,42.71,78130.11,0.0,0.01861,1e-05,3.33833]
[1776999248540,42.71,78119.44,0.0,0.01846,1e-05,3.31489]
[1776999253715,42.72,78119.51,0.0,0.01848,1e-05,3.31719]
[1776999258610,42.72,78130.73,0.0,0.01865,1e-05,3.34386]
[1776999263786,42.73,78134.79,0.0,0.01872,1e-05,3.35479]
[1776999267282,42.73,78150.94,0.0,0.01896,1e-05,3.39239]
[1776999272712,42.73,78159.18,0.0,0.01908,1e-05,3.41036]
[1776999277751,42.73,78151.36,0.0,0.01897,1e-05,3.39359]
[1776999282786,42.74,78150.46,0.0,0.01896,1e-05,3.39265]
[1776999287821,42.74,78139.05,0.0,0.0188,1e-05,3.36776]
[1776999292855,42.74,78136.66,0.0,0.01878,1e-05,3.36365]
[1776999297897,42.75,78139.62,0.0,0.01883,1e-05,3.37168]
[1776999302925,42.75,78144.45,0.0,0.01891,1e-05,3.38392]
[1776999307961,42.75,78146.31,0.0,0.01894,1e-05,3.38928]
[1776999312995,42.76,78146.03,0.0,0.01895,1e-05,3.38972]
[1776999318031,42.76,78147.02,0.0,0.01897,1e-05,3.39303]
[1776999324207,42.76,78147.88,0.0,0.01899,1e-05,3.39622]
[1776999330123,42.77,78159.11,0.0,0.01916,1e-05,3.42315]
[1776999334277,42.77,78146.91,0.0,0.01897,1e-05,3.3938]
[1776999340185,42.77,78142.97,0.0,0.01892,1e-05,3.38606]
[1776999345219,42.78,78143.96,0.0,0.01895,1e-05,3.3894]
[1776999350256,42.78,78136.41,0.0,0.01884,1e-05,3.37329]
[1776999355290,42.78,78137.71,0.0,0.01887,1e-05,3.37748]
[1776999360326,42.79,78142.17,0.0,0.01894,1e-05,3.3889]
[1776999365368,42.79,78144.11,0.0,0.01898,1e-05,3.39447]
[1776999370398,42.79,78143.7,0.0,0.01898,1e-05,3.39463]
[1776999375433,42.8,78139.61,0.0,0.01893,1e-05,3.38639]
[1776999380468,42.8,78139.74,0.0,0.01894,1e-05,3.38783]
[1776999385503,42.8,78140.47,0.0,0.01896,1e-05,3.39062]
[1776999392552,42.81,78141.44,0.0,0.01897,1e-05,3.39238]
[1776999397587,42.81,78141.33,0.0,0.01897,1e-05,3.39319]
[1776999404772,42.81,78141.27,0.0,0.01898,1e-05,3.39455]
[1776999406654,42.82,78129.82,0.0,0.01882,1e-05,3.36885]
[1776999409672,42.82,78119.14,0.0,0.01867,1e-05,3.34547]
[1776999414843,42.82,78117.32,0.0,0.01865,1e-05,3.34291]
[1776999420754,42.83,78113.01,0.0,0.0186,1e-05,3.33509]
[1776999425789,42.83,78108.59,0.0,0.01855,1e-05,3.32675]
[1776999429819,42.84,78094.61,0.0,0.01836,1e-05,3.29678]
[1776999434986,42.84,78096.56,0.0,0.0184,1e-05,3.30345]
[1776999438881,42.85,78107.81,0.0,0.01857,1e-05,3.32981]
[1776999445061,42.85,78116.83,0.0,0.01871,1e-05,3.35231]
[1776999450965,42.86,78117.13,0.0,0.01873,1e-05,3.35472]
[1776999456001,42.86,78116.55,0.0,0.01872,1e-05,3.35289]
[1776999461036,42.87,78121.5,0.0,0.0188,1e-05,3.36551]
[1776999466044,42.87,78122.6,0.0,0.01882,1e-05,3.36904]
[1776999472117,42.87,78121.25,0.0,0.01882,1e-05,3.36775]
[1776999477150,42.88,78119.36,0.0,0.0188,1e-05,3.36472]
[1776999479174,42.88,78130.55,0.0,0.01896,1e-05,3.39062]
[1776999482191,42.88,78119.77,0.0,0.01881,1e-05,3.36675]
[1776999487226,42.88,78118.14,0.0,0.01879,1e-05,3.36434]
[1776999492262,42.89,78119.01,0.0,0.01882,1e-05,3.36757]
[1776999497301,42.89,78117.2,0.0,0.0188,1e-05,3.36473]
[1776999502331,42.9,78121.14,0.0,0.01886,1e-05,3.37497]
[1776999507367,42.9,78119.45,0.0,0.01885,1e-05,3.3723]
[1776999512404,42.9,78121.04,0.0,0.01887,1e-05,3.37506]
[1776999517436,42.91,78120.77,0.0,0.01887,1e-05,3.37551]
[1776999522472,42.91,78119.43,0.0,0.01886,1e-05,3.37346]
[1776999527506,42.91,78118.46,0.0,0.01885,1e-05,3.37225]
[1776999532541,42.91,78117.84,0.0,0.01885,1e-05,3.37181]
[1776999537577,42.92,78116.48,0.0,0.01883,1e-05,3.36967]
[1776999542611,42.92,78111.4,0.0,0.01876,1e-05,3.35911]
[1776999547647,42.92,78107.65,0.0,0.01872,1e-05,3.35175]
[1776999552681,42.93,78109.86,0.0,0.01876,1e-05,3.35794]
[1776999557718,42.93,78110.36,0.0,0.01877,1e-05,3.36027]
[1776999562753,42.93,78112.98,0.0,0.01882,1e-05,3.36742]
[1776999568226,42.94,78113.87,0.0,0.01884,1e-05,3.37041]
[1776999568242,42.94,78126.35,0.0,0.01902,1e-05,3.39908]
[1776999571286,42.94,78131.68,0.0,0.0191,1e-05,3.4117]
[1776999571354,42.94,78132.69,0.0,0.01911,1e-05,3.41236]
[1776999575706,42.94,78134.45,0.0,0.01914,1e-05,3.41673]
[1776999575715,42.94,78135.25,0.0,0.01915,1e-05,3.41889]
[1776999580880,42.94,78138.27,0.0,0.0192,1e-05,3.42667]
[1776999586048,42.95,78140.01,0.0,0.01924,1e-05,3.43166]
[1776999591957,42.95,78137.9,0.0,0.01921,1e-05,3.42758]
[1776999596992,42.95,78137.72,0.0,0.01921,1e-05,3.42796]
[1776999599388,42.95,78123.11,0.0,0.019,1e-05,3.39502]
[1776999605057,42.96,78134.48,0.0,0.01917,1e-05,3.42204]
[1776999610094,42.96,78135.08,0.0,0.01919,1e-05,3.42418]
[1776999615134,42.96,78145.01,0.0,0.01934,1e-05,3.44775]
[1776999620163,42.96,78151.69,0.0,0.01944,2e-05,3.46369]
[1776999625198,42.96,78152.21,0.0,0.01945,2e-05,3.46534]
[1776999630240,42.96,78153.81,0.0,0.01948,2e-05,3.46946]
[1776999635268,42.96,78156.14,0.0,0.01951,2e-05,3.47327]
[1776999640303,42.97,78158.07,0.0,0.01954,2e-05,3.47812]
[1776999645338,42.97,78158.02,0.0,0.01954,2e-05,3.47839]
[1776999650373,42.97,78158.28,0.0,0.01955,2e-05,3.47939]
[1776999655408,42.97,78156.06,0.0,0.01952,2e-05,3.47465]
[1776999660443,42.97,78157.9,0.0,0.01955,2e-05,3.47939]
[1776999665478,42.97,78151.85,0.0,0.01946,2e-05,3.46584]
[1776999670518,42.97,78146.37,0.0,0.01938,1e-05,3.45375]
[1776999675552,42.97,78143.57,0.0,0.01934,1e-05,3.44784]
[1776999680588,42.98,78137.12,0.0,0.01925,1e-05,3.43352]
[1776999685624,42.98,78140.95,0.0,0.01931,1e-05,3.44288]
[1776999690660,42.98,78141.82,0.0,0.01933,1e-05,3.44529]
[1776999695694,42.98,78141.49,0.0,0.01932,1e-05,3.44302]
[1776999700728,42.98,78133.09,0.0,0.01919,1e-05,3.42425]
[1776999705769,42.98,78130.02,0.0,0.01915,1e-05,3.4178]
[1776999710805,42.99,78126.43,0.0,0.0191,1e-05,3.41018]
[1776999715842,42.99,78125.16,0.0,0.01909,1e-05,3.40787]
[1776999720875,42.99,78124.55,0.0,0.01908,1e-05,3.40704]
[1776999725910,42.99,78126.68,0.0,0.01912,1e-05,3.41243]
[1776999730945,42.99,78126.75,0.0,0.01912,1e-05,3.41304]
[1776999735981,42.99,78125.48,0.0,0.01911,1e-05,3.41057]
[1776999741017,42.99,78123.11,0.0,0.01907,1e-05,3.4056]
[1776999746052,43.0,78123.1,0.0,0.01908,1e-05,3.40605]
[1776999751088,43.0,78123.22,0.0,0.01907,1e-05,3.40479]
[1776999756123,43.0,78122.62,0.0,0.01907,1e-05,3.40396]
[1776999761158,43.0,78122.33,0.0,0.01906,1e-05,3.40375]
[1776999766192,43.0,78121.95,0.0,0.01906,1e-05,3.40334]
[1776999771230,43.0,78114.54,0.0,0.01896,1e-05,3.38697]
[1776999777387,43.0,78114.4,0.0,0.01896,1e-05,3.38733]
[1776999783314,43.01,78114.02,0.0,0.01896,1e-05,3.38711]
[1776999789356,43.01,78113.69,0.0,0.01896,1e-05,3.38699]
[1776999794390,43.01,78112.89,0.0,0.01895,1e-05,3.3857]
[1776999799429,43.01,78103.61,0.0,0.01882,1e-05,3.36531]
[1776999804463,43.01,78104.58,0.0,0.01884,1e-05,3.36824]
[1776999809498,43.02,78105.09,0.0,0.01885,1e-05,3.3701]
[1776999814534,43.02,78105.4,0.0,0.01885,1e-05,3.36954]
[1776999819569,43.02,78105.8,0.0,0.01886,1e-05,3.37113]
[1776999824606,43.02,78107.5,0.0,0.01889,1e-05,3.37565]
[1776999829953,43.02,78103.16,0.0,0.01883,1e-05,3.36634]
[1776999830645,43.02,78091.39,0.0,0.01866,1e-05,3.34015]
[1776999831815,43.02,78091.39,0.0,0.01866,1e-05,3.34015]
[1776999831915,43.02,78092.48,0.0,0.01867,1e-05,3.34281]
[1776999837809,43.03,78097.52,0.0,0.01876,1e-05,3.3554]
[1776999843737,43.03,78095.59,0.0,0.01874,1e-05,3.35228]
[1776999847880,43.03,78078.04,0.0,0.01849,1e-05,3.31379]
[1776999853808,43.04,78079.44,0.0,0.01852,1e-05,3.31865]
[1776999856839,43.04,78092.11,0.0,0.01871,1e-05,3.34791]
[1776999859851,43.04,78111.32,0.0,0.01899,1e-05,3.39209]
[1776999864885,43.05,78112.87,0.0,0.01902,1e-05,3.39638]
[1776999869921,43.05,78112.93,0.0,0.01903,1e-05,3.39726]
[1776999874955,43.05,78112.9,0.0,0.01902,1e-05,3.39597]
[1776999878982,43.05,78124.64,0.0,0.0192,1e-05,3.42335]
[1776999884021,43.05,78121.25,0.0,0.01915,1e-05,3.41611]
[1776999889053,43.06,78117.67,0.0,0.0191,1e-05,3.40846]
[1776999894088,43.06,78120.5,0.0,0.01915,1e-05,3.41545]
[1776999899128,43.06,78118.15,0.0,0.01911,1e-05,3.41055]
[1776999904163,43.06,78105.2,0.0,0.01893,1e-05,3.38153]
[1776999909198,43.06,78106.26,0.0,0.01895,1e-05,3.38464]
[1776999914233,43.06,78107.79,0.0,0.01897,1e-05,3.38885]
[1776999919268,43.07,78108.47,0.0,0.01899,1e-05,3.39128]
[1776999924306,43.07,78111.62,0.0,0.01904,1e-05,3.39919]
[1776999929338,43.07,78111.31,0.0,0.01904,1e-05,3.39919]
[1776999935080,43.07,78105.81,0.0,0.01895,1e-05,3.3853]
[1776999944442,43.08,78101.05,0.0,0.0189,1e-05,3.37667]
[1776999949478,43.08,78098.22,0.0,0.01886,1e-05,3.37129]
[1776999954514,43.08,78095.13,0.0,0.01883,1e-05,3.36544]
[1776999959548,43.09,78095.57,0.0,0.01884,1e-05,3.36756]
[1776999964582,43.09,78094.74,0.0,0.01884,1e-05,3.3668]
[1776999969618,43.09,78090.78,0.0,0.01879,1e-05,3.35904]
[1776999974653,43.1,78087.3,0.0,0.01874,1e-05,3.35242]
[1776999979688,43.1,78088.33,0.0,0.01877,1e-05,3.35599]
[1776999983981,43.1,78099.8,0.0,0.01894,1e-05,3.38294]
[1776999988896,43.11,78117.96,0.0,0.01921,1e-05,3.4251]
[1776999994793,43.11,78112.83,0.0,0.01913,1e-05,3.41215]
[1776999999832,43.11,78110.09,0.0,0.0191,1e-05,3.4067]
[1777000004863,43.11,78108.69,0.0,0.01908,1e-05,3.40433]
[1777000009898,43.12,78105.08,0.0,0.01903,1e-05,3.39697]
[1777000014933,43.12,78110.76,0.0,0.01912,1e-05,3.4108]
[1777000019968,43.12,78110.51,0.0,0.01913,1e-05,3.41106]
[1777000025006,43.12,78115.12,0.0,0.0192,1e-05,3.42241]
[1777000030041,43.13,78112.61,0.0,0.01917,1e-05,3.41736]
[1777000036147,43.13,78111.99,0.0,0.01916,1e-05,3.41686]
[1777000041181,43.13,78107.74,0.0,0.01911,1e-05,3.40792]
[1777000046216,43.13,78100.2,0.0,0.019,1e-05,3.39161]
[1777000051251,43.14,78103.51,0.0,0.01904,1e-05,3.39811]
[1777000056286,43.14,78107.56,0.0,0.01911,1e-05,3.4082]
[1777000061737,43.14,78115.5,0.0,0.01923,1e-05,3.42701]
[1777000067364,43.14,78111.35,0.0,0.01918,1e-05,3.41858]
[1777000072400,43.15,78110.89,0.0,0.01918,1e-05,3.41829]
[1777000077436,43.15,78112.03,0.0,0.0192,1e-05,3.42179]
[1777000081463,43.15,78113.07,0.0,0.01922,1e-05,3.42476]
[1777000082473,43.15,78113.43,0.0,0.01922,1e-05,3.42573]
[1777000087505,43.15,78112.38,0.0,0.01921,1e-05,3.42408]
[1777000092540,43.15,78112.44,0.0,0.01922,1e-05,3.42499]
[1777000097575,43.16,78103.58,0.0,0.01909,1e-05,3.40554]
[1777000102610,43.16,78112.68,0.0,0.01923,1e-05,3.42721]
[1777000107645,43.16,78114.43,0.0,0.01926,1e-05,3.4319]
[1777000113687,43.16,78113.71,0.0,0.01925,1e-05,3.42901]
[1777000118722,43.17,78112.19,0.0,0.01923,1e-05,3.42618]
[1777000123761,43.17,78110.23,0.0,0.01921,1e-05,3.42239]
[1777000128796,43.17,78111.15,0.0,0.01922,1e-05,3.42518]
[1777000133829,43.17,78109.84,0.0,0.01921,1e-05,3.42287]
[1777000138865,43.17,78109.6,0.0,0.01921,1e-05,3.42301]
[1777000143900,43.18,78109.19,0.0,0.01921,1e-05,3.42276]
[1777000148935,43.18,78107.95,0.0,0.01919,1e-05,3.42063]
[1777000153969,43.18,78108.45,0.0,0.01921,1e-05,3.42248]
[1777000158002,43.18,78120.47,0.0,0.01939,1e-05,3.4506]
[1777000163037,43.18,78127.04,0.0,0.01949,1e-05,3.4661]
[1777000168074,43.18,78139.46,0.0,0.01968,2e-05,3.49504]
[1777000173107,43.18,78143.47,0.0,0.01973,2e-05,3.50228]
[1777000178148,43.18,78150.34,0.0,0.01983,2e-05,3.51819]
[1777000183180,43.18,78149.77,0.0,0.01982,2e-05,3.5167]
[1777000188215,43.18,78142.63,0.0,0.01971,2e-05,3.49996]
[1777000193249,43.18,78141.44,0.0,0.01969,2e-05,3.49713]
[1777000199291,43.18,78135.62,0.0,0.0196,2e-05,3.48357]
[1777000204326,43.18,78133.28,0.0,0.01957,2e-05,3.47819]
[1777000208355,43.18,78144.03,0.0,0.01973,2e-05,3.50314]
[1777000213389,43.18,78145.96,0.0,0.01976,2e-05,3.5075]
[1777000218430,43.18,78150.09,0.0,0.01982,2e-05,3.51697]
[1777000223508,43.18,78155.46,0.0,0.0199,2e-05,3.52927]
[1777000229528,43.18,78163.06,0.0,0.02002,2e-05,3.54668]
[1777000234543,43.18,78171.62,0.0,0.02013,2e-05,3.56422]
[1777000239578,43.18,78169.77,0.0,0.0201,2e-05,3.55926]
[1777000244622,43.17,78161.95,0.0,0.01998,2e-05,3.54037]
[1777000246633,43.17,78150.62,0.0,0.0198,2e-05,3.51372]
[1777000251670,43.17,78146.86,0.0,0.01974,2e-05,3.50475]
[1777000256703,43.17,78146.81,0.0,0.01974,2e-05,3.50444]
[1777000261738,43.17,78148.18,0.0,0.01976,2e-05,3.50747]
[1777000263752,43.17,78137.45,0.0,0.0196,2e-05,3.4825]
[1777000267780,43.17,78122.11,0.0,0.01937,1e-05,3.44719]
[1777000272815,43.17,78116.7,0.0,0.01929,1e-05,3.43517]
[1777000277856,43.17,78114.49,0.0,0.01926,1e-05,3.43068]
[1777000282888,43.18,78115.58,0.0,0.01928,1e-05,3.43367]
[1777000287928,43.18,78118.77,0.0,0.01933,1e-05,3.4414]
[1777000292963,43.18,78118.36,0.0,0.01932,1e-05,3.43884]
[1777000297998,43.18,78116.15,0.0,0.01929,1e-05,3.43417]
[1777000303035,43.18,78113.77,0.0,0.01926,1e-05,3.42915]
[1777000308069,43.18,78110.01,0.0,0.0192,1e-05,3.42103]
[1777000313104,43.18,78109.78,0.0,0.0192,1e-05,3.42101]
[1777000318139,43.19,78106.57,0.0,0.01916,1e-05,3.41419]
[1777000323181,43.19,78101.79,0.0,0.01909,1e-05,3.40392]
[1777000328217,43.19,78099.69,0.0,0.01907,1e-05,3.39986]
[1777000333251,43.19,78107.42,0.0,0.01919,1e-05,3.41828]
[1777000338285,43.19,78117.51,0.0,0.01934,1e-05,3.44192]
[1777000343322,43.19,78119.52,0.0,0.01937,1e-05,3.44704]
[1777000348356,43.2,78118.25,0.0,0.01936,1e-05,3.44462]
[1777000353392,43.2,78116.71,0.0,0.01933,1e-05,3.4396]
[1777000358427,43.2,78116.52,0.0,0.01933,1e-05,3.4397]
[1777000363522,43.2,78117.14,0.0,0.01934,1e-05,3.4416]
[1777000368554,43.2,78115.69,0.0,0.01932,1e-05,3.4387]
[1777000373586,43.2,78114.26,0.0,0.0193,1e-05,3.43583]
[1777000378622,43.2,78114.2,0.0,0.0193,1e-05,3.43609]
[1777000383657,43.2,78113.68,0.0,0.0193,1e-05,3.43527]
[1777000388693,43.21,78113.84,0.0,0.0193,1e-05,3.43598]
[1777000393727,43.21,78117.29,0.0,0.01936,1e-05,3.44421]
[1777000394951,43.21,78129.54,0.0,0.01954,2e-05,3.4725]
[1777000400778,43.21,78136.29,0.0,0.01964,2e-05,3.48816]
[1777000403797,43.21,78147.7,0.0,0.01982,2e-05,3.51467]
[1777000408831,43.21,78144.55,0.0,0.01977,2e-05,3.50717]
[1777000413866,43.21,78146.08,0.0,0.01978,2e-05,3.50859]
[1777000418907,43.21,78146.77,0.0,0.01979,2e-05,3.51005]
[1777000423937,43.21,78145.65,0.0,0.01977,2e-05,3.50734]
[1777000428973,43.21,78146.26,0.0,0.01978,2e-05,3.50867]
[1777000434007,43.2,78147.69,0.0,0.0198,2e-05,3.51189]
[1777000439041,43.2,78148.61,0.0,0.01981,2e-05,3.51394]
[1777000444077,43.2,78148.29,0.0,0.01981,2e-05,3.51312]
[1777000449113,43.2,78148.6,0.0,0.01981,2e-05,3.51379]
[1777000454146,43.2,78150.19,0.0,0.01984,2e-05,3.51744]
[1777000459183,43.2,78150.63,0.0,0.01984,2e-05,3.51842]
[1777000464218,43.2,78151.29,0.0,0.01985,2e-05,3.5199]
[1777000470259,43.2,78151.71,0.0,0.01986,2e-05,3.52081]
[1777000475295,43.2,78151.72,0.0,0.01985,2e-05,3.51875]
[1777000480329,43.2,78151.05,0.0,0.01984,2e-05,3.51713]
[1777000485368,43.2,78150.0,0.0,0.01982,2e-05,3.51462]
[1777000486371,43.2,78137.66,0.0,0.01963,2e-05,3.48591]
[1777000491406,43.2,78125.75,0.0,0.01945,1e-05,3.45862]
[1777000496441,43.2,78130.88,0.0,0.01953,2e-05,3.47066]
[1777000501477,43.2,78127.67,0.0,0.01949,1e-05,3.46337]
[1777000506510,43.21,78123.51,0.0,0.01942,1e-05,3.45392]
[1777000511547,43.21,78120.22,0.0,0.01938,1e-05,3.4465]
[1777000516581,43.21,78119.03,0.0,0.01936,1e-05,3.44391]
[1777000522660,43.21,78116.52,0.0,0.01932,1e-05,3.4383]
[1777000528664,43.21,78115.25,0.0,0.01931,1e-05,3.43553]
[1777000532731,43.21,78100.45,0.0,0.01908,1e-05,3.39983]
[1777000532999,43.21,78100.45,0.0,0.01908,1e-05,3.39983]
[1777000533706,43.21,78100.69,0.0,0.01908,1e-05,3.40043]
[1777000534149,43.21,78100.69,0.0,0.01908,1e-05,3.40043]
[1777000534708,43.21,78099.29,0.0,0.01906,1e-05,3.39733]
[1777000536720,43.21,78083.3,0.0,0.01883,1e-05,3.36134]
[1777000539746,43.21,78071.54,0.0,0.01866,1e-05,3.33538]
[1777000542763,43.21,78060.21,0.0,0.0185,1e-05,3.31074]
[1777000545783,43.21,78048.81,0.0,0.01834,1e-05,3.2862]
[1777000550819,43.22,78048.24,0.0,0.01835,1e-05,3.28649]
[1777000555853,43.22,78046.85,0.0,0.01834,1e-05,3.28498]
[1777000561413,43.23,78042.15,0.0,0.01828,1e-05,3.27594]
[1777000566934,43.23,78046.03,0.0,0.01835,1e-05,3.2871]
[1777000569955,43.24,78057.04,0.0,0.01851,1e-05,3.31264]
[1777000574991,43.24,78061.34,0.0,0.01859,1e-05,3.32381]
[1777000580040,43.25,78058.55,0.0,0.01856,1e-05,3.31914]
[1777000585062,43.25,78068.22,0.0,0.01871,1e-05,3.34229]
[1777000590100,43.26,78069.35,0.0,0.01873,1e-05,3.34609]
[1777000595132,43.26,78077.7,0.0,0.01885,1e-05,3.36425]
[1777000600167,43.26,78074.09,0.0,0.01881,1e-05,3.35719]
[1777000605202,43.27,78072.67,0.0,0.01879,1e-05,3.35509]
[1777000610240,43.27,78066.27,0.0,0.01871,1e-05,3.34183]
[1777000615272,43.27,78063.13,0.0,0.01867,1e-05,3.33605]
[1777000620310,43.28,78065.58,0.0,0.01871,1e-05,3.34282]
[1777000625345,43.28,78069.4,0.0,0.01878,1e-05,3.35263]
[1777000630381,43.28,78077.05,0.0,0.01889,1e-05,3.37096]
[1777000635415,43.29,78068.48,0.0,0.01878,1e-05,3.35266]
[1777000640450,43.29,78075.55,0.0,0.01889,1e-05,3.36965]
[1777000645487,43.29,78060.93,0.0,0.01868,1e-05,3.3379]
[1777000650520,43.3,78056.06,0.0,0.01862,1e-05,3.32831]
[1777000655556,43.3,78060.82,0.0,0.01869,1e-05,3.33831]
[1777000660591,43.3,78059.14,0.0,0.01867,1e-05,3.33576]
[1777000665626,43.31,78060.15,0.0,0.01869,1e-05,3.33927]
[1777000670663,43.31,78061.59,0.0,0.01872,1e-05,3.34375]
[1777000675695,43.31,78058.63,0.0,0.01869,1e-05,3.33837]
[1777000680733,43.32,78055.58,0.0,0.01865,1e-05,3.33284]
[1777000685766,43.32,78047.85,0.0,0.01855,1e-05,3.31699]
[1777000690802,43.33,78047.58,0.0,0.01856,1e-05,3.31787]
[1777000695839,43.33,78050.16,0.0,0.0186,1e-05,3.32511]
[1777000700873,43.34,78046.96,0.0,0.01857,1e-05,3.31945]
[1777000705910,43.34,78047.19,0.0,0.01858,1e-05,3.32148]
[1777000710947,43.35,78034.32,0.0,0.01841,1e-05,3.29446]
[1777000715982,43.35,78031.54,0.0,0.01837,1e-05,3.2881]
[1777000721019,43.36,78033.16,0.0,0.0184,1e-05,3.29341]
[1777000726052,43.36,78027.4,0.0,0.01833,1e-05,3.28241]
[1777000731088,43.37,78027.5,0.0,0.01834,1e-05,3.28437]
[1777000736126,43.37,78031.07,0.0,0.01841,1e-05,3.29396]
[1777000738138,43.37,78045.76,0.0,0.01862,1e-05,3.32723]
[1777000743173,43.38,78040.14,0.0,0.01855,1e-05,3.31614]
[1777000748210,43.38,78048.95,0.0,0.01869,1e-05,3.33726]
[1777000753244,43.38,78060.89,0.0,0.01887,1e-05,3.36536]
[1777000758278,43.39,78056.55,0.0,0.01881,1e-05,3.35671]
[1777000763313,43.39,78056.96,0.0,0.01883,1e-05,3.3588]
[1777000768348,43.4,78051.18,0.0,0.01875,1e-05,3.34704]
[1777000773384,43.4,78051.24,0.0,0.01875,1e-05,3.34646]
[1777000778421,43.4,78056.93,0.0,0.01884,1e-05,3.36043]
[1777000783456,43.41,78057.98,0.0,0.01886,1e-05,3.36394]
[1777000788490,43.41,78058.71,0.0,0.01888,1e-05,3.3667]
[1777000793529,43.41,78059.41,0.0,0.0189,1e-05,3.36937]
[1777000799572,43.42,78058.72,0.0,0.0189,1e-05,3.36932]
[1777000804659,43.42,78057.97,0.0,0.01889,1e-05,3.3687]
[1777000810651,43.42,78056.96,0.0,0.01889,1e-05,3.36792]
[1777000815681,43.43,78055.86,0.0,0.01888,1e-05,3.36632]
[1777000821726,43.43,78054.54,0.0,0.01887,1e-05,3.36466]
[1777000826759,43.43,78055.37,0.0,0.01889,1e-05,3.36761]
[1777000831792,43.44,78043.38,0.0,0.01871,1e-05,3.3399]
[1777000832921,43.44,78043.38,0.0,0.01871,1e-05,3.3399]
[1777000832955,43.44,78039.21,0.0,0.01865,1e-05,3.33085]
[1777000833910,43.44,78039.21,0.0,0.01865,1e-05,3.33085]
[1777000833949,43.44,78038.38,0.0,0.01864,1e-05,3.32927]
[1777000839849,43.44,78033.19,0.0,0.01858,1e-05,3.31939]
[1777000844940,43.45,78031.42,0.0,0.01856,1e-05,3.31686]
[1777000850927,43.45,78021.8,0.0,0.01844,1e-05,3.29723]
[1777000855963,43.46,78018.8,0.0,0.0184,1e-05,3.29204]
[1777000860998,43.46,78003.84,0.0,0.0182,1e-05,3.26058]
[1777000866033,43.47,78009.88,0.0,0.0183,1e-05,3.27545]
[1777000871067,43.47,78013.58,0.0,0.01836,1e-05,3.28507]
[1777000876102,43.47,78014.81,0.0,0.01838,1e-05,3.28922]
[1777000881137,43.48,78016.12,0.0,0.01841,1e-05,3.29354]
[1777000886173,43.48,78012.89,0.0,0.01838,1e-05,3.28782]
[1777000891208,43.49,78016.12,0.0,0.01842,1e-05,3.29442]
[1777000898259,43.49,78018.27,0.0,0.01846,1e-05,3.30113]
[1777000903292,43.5,78016.9,0.0,0.01845,1e-05,3.29949]
[1777000908329,43.5,78016.44,0.0,0.01846,1e-05,3.29986]
[1777000913363,43.51,78017.37,0.0,0.01848,1e-05,3.30331]
[1777000919405,43.51,78010.97,0.0,0.0184,1e-05,3.29088]
[1777000924503,43.51,78018.46,0.0,0.01851,1e-05,3.30888]
[1777000930495,43.52,78019.37,0.0,0.01854,1e-05,3.31256]
[1777000935579,43.52,78012.06,0.0,0.01844,1e-05,3.29757]
[1777000941571,43.53,78010.83,0.0,0.01843,1e-05,3.29627]
[1777000946605,43.53,78010.1,0.0,0.01843,1e-05,3.29579]
[1777000951641,43.53,78008.63,0.0,0.01841,1e-05,3.2917]
[1777000956681,43.54,77999.9,0.0,0.01829,1e-05,3.27366]
[1777000960705,43.54,77989.26,0.0,0.01815,1e-05,3.25149]
[1777000965740,43.55,77981.92,0.0,0.01806,1e-05,3.23704]
[1777000970774,43.55,77980.45,0.0,0.01805,1e-05,3.2355]
[1777000974835,43.56,77956.21,0.0,0.01772,1e-05,3.18448]
[1777000976643,43.56,77955.57,0.0,0.01771,1e-05,3.18353]
[1777000976828,43.56,77955.57,0.0,0.01772,1e-05,3.18396]
[1777000977644,43.56,77955.57,0.0,0.01772,1e-05,3.18396]
[1777000977837,43.56,77958.0,0.0,0.01775,1e-05,3.18961]
[1777000982873,43.57,77968.06,0.0,0.0179,1e-05,3.21332]
[1777000987913,43.57,77954.05,0.0,0.01772,1e-05,3.18509]
[1777000988919,43.57,77938.45,0.0,0.01751,1e-05,3.15214]
[1777000992911,43.58,77933.18,0.0,0.01745,1e-05,3.14246]
[1777000992943,43.58,77932.17,0.0,0.01744,1e-05,3.14083]
[1777000994609,43.58,77931.26,0.0,0.01743,1e-05,3.13942]
[1777000994957,43.58,77931.96,0.0,0.01745,1e-05,3.14143]
[1777001000998,43.59,77938.97,0.0,0.01756,1e-05,3.15942]
[1777001006077,43.61,77940.21,0.0,0.01762,1e-05,3.16881]
[1777001012078,43.67,77937.95,0.0,0.01771,1e-05,3.18129]
[1777001014824,43.7,77938.47,0.0,0.01777,1e-05,3.19126]
[1777001015146,43.71,77935.1,0.0,0.01775,1e-05,3.18833]
[1777001015539,43.71,77935.1,0.0,0.01775,1e-05,3.18833]
[1777001016055,43.71,77935.1,0.0,0.01775,1e-05,3.18833]
[1777001016153,43.71,77872.05,0.0,0.0169,1e-05,3.05525]
[1777001017952,43.76,77872.05,0.0,0.017,1e-05,3.07022]
[1777001018148,43.76,77860.97,0.0,0.01686,1e-05,3.04784]
[1777001018474,43.76,77860.97,0.0,0.01686,1e-05,3.04784]
[1777001019032,43.76,77860.97,0.0,0.01686,1e-05,3.04784]
[1777001019133,43.76,77844.14,0.0,0.01665,1e-05,3.01432]
[1777001024164,43.77,77845.97,0.0,0.01669,1e-05,3.02092]
[1777001024281,43.77,77843.01,0.0,0.01666,1e-05,3.01554]
[1777001025149,43.77,77843.01,0.0,0.01666,1e-05,3.01554]
[1777001025198,43.78,77842.42,0.0,0.01666,1e-05,3.01555]
[1777001026243,43.78,77818.75,0.0,0.01635,1e-05,2.96796]
[1777001027414,43.78,77818.75,0.0,0.01636,1e-05,2.96874]
[1777001028220,43.78,77820.59,0.0,0.01639,1e-05,2.97325]
[1777001028407,43.78,77820.59,0.0,0.01639,1e-05,2.97325]
[1777001029227,43.79,77821.14,0.0,0.0164,1e-05,2.97515]
[1777001032248,43.82,77837.83,0.0,0.01667,1e-05,3.01816]
[1777001034262,43.86,77851.35,0.0,0.01694,1e-05,3.05967]
[1777001039299,43.92,77856.22,0.0,0.01713,1e-05,3.08888]
[1777001043338,43.97,77817.57,0.0,0.01672,1e-05,3.02537]
[1777001048373,43.98,77810.2,0.0,0.01665,1e-05,3.01352]
[1777001050486,43.99,77778.5,0.0,0.01626,1e-05,2.95134]
[1777001052296,44.01,77778.29,0.0,0.0163,1e-05,2.95851]
[1777001052413,44.01,77771.01,0.0,0.01621,1e-05,2.94388]
[1777001053014,44.01,77771.01,0.0,0.01621,1e-05,2.94388]
[1777001053417,44.06,77768.5,0.0,0.01628,1e-05,2.95452]
[1777001053961,44.06,77768.5,0.0,0.01628,1e-05,2.95452]
[1777001054435,44.09,77770.0,0.0,0.01635,1e-05,2.96536]
[1777001055472,44.09,77770.0,0.0,0.01635,1e-05,2.96536]
[1777001055523,44.11,77779.44,0.0,0.01652,1e-05,2.99206]
[1777001057462,44.12,77767.82,0.0,0.01638,1e-05,2.97057]
[1777001057941,44.12,77767.82,0.0,0.01638,1e-05,2.97057]
[1777001058467,44.14,77767.02,0.0,0.01642,1e-05,2.97647]
[1777001058956,44.14,77767.02,0.0,0.01642,1e-05,2.97647]
[1777001059479,44.16,77766.66,0.0,0.01647,1e-05,2.98315]
[1777001064512,44.18,77754.85,0.0,0.01634,1e-05,2.96299]
[1777001068541,44.27,77774.85,0.0,0.01678,1e-05,3.03285]
[1777001070562,44.29,77788.06,0.0,0.017,1e-05,3.06636]
[1777001071559,44.31,77753.22,0.0,0.01658,1e-05,2.99949]
[1777001072569,44.31,77738.36,0.0,0.0164,1e-05,2.97132]
[1777001077608,44.37,77735.65,0.0,0.01647,1e-05,2.98184]
[1777001080631,44.37,77718.43,0.0,0.01627,1e-05,2.95014]
[1777001085672,44.47,77725.14,0.0,0.01654,1e-05,2.99303]
[1777001086679,44.47,77713.84,0.0,0.01641,1e-05,2.9717]
[1777001087737,44.48,77702.43,0.0,0.01627,1e-05,2.94964]
[1777001091721,44.51,77716.47,0.0,0.01651,1e-05,2.98712]
[1777001093735,44.51,77692.32,0.0,0.01621,1e-05,2.94034]
[1777001098777,44.55,77690.94,0.0,0.01626,1e-05,2.94847]
[1777001100936,44.59,77719.47,0.0,0.01672,1e-05,3.02081]
[1777001102810,44.62,77739.65,0.0,0.01703,1e-05,3.06935]
[1777001107845,44.66,77730.0,0.0,0.01699,1e-05,3.06221]
[1777001112954,44.73,77728.65,0.0,0.01712,1e-05,3.08192]
[1777001116954,44.78,77740.14,0.0,0.01737,1e-05,3.12093]
[1777001121964,44.78,77743.04,0.0,0.01742,1e-05,3.12867]
[1777001124007,44.79,77757.49,0.0,0.01762,1e-05,3.15994]
[1777001128590,44.79,77770.61,0.0,0.0178,1e-05,3.18916]
[1777001133067,44.8,77788.16,0.0,0.01804,1e-05,3.22551]
[1777001138110,44.8,77787.1,0.0,0.01804,1e-05,3.22487]
[1777001143138,44.81,77800.67,0.0,0.01823,1e-05,3.25498]
[1777001148176,44.81,77802.1,0.0,0.01826,1e-05,3.25913]
[1777001153788,44.81,77797.21,0.0,0.0182,1e-05,3.24965]
[1777001155222,44.81,77816.03,0.0,0.01846,1e-05,3.29048]
[1777001160258,44.82,77819.08,0.0,0.01851,1e-05,3.29784]
[1777001163736,44.82,77829.52,0.0,0.01866,1e-05,3.32081]
[1777001169321,44.82,77830.92,0.0,0.01868,1e-05,3.32463]
[1777001174356,44.82,77837.24,0.0,0.01877,1e-05,3.33895]
[1777001178384,44.82,77851.52,0.0,0.01898,1e-05,3.37041]
[1777001181444,44.82,77872.36,0.0,0.01928,1e-05,3.41635]
[1777001187448,44.82,77870.21,0.0,0.01925,1e-05,3.4116]
[1777001192587,44.82,77871.52,0.0,0.01925,1e-05,3.4124]
[1777001198524,44.82,77864.05,0.0,0.01915,1e-05,3.39592]
[1777001203560,44.82,77857.71,0.0,0.01906,1e-05,3.38221]
[1777001208593,44.83,77857.9,0.0,0.01906,1e-05,3.3829]
[1777001213629,44.83,77858.81,0.0,0.01908,1e-05,3.38521]
[1777001218782,44.83,77848.41,0.0,0.01893,1e-05,3.3628]
[1777001224709,44.83,77841.89,0.0,0.01884,1e-05,3.34933]
[1777001229741,44.83,77844.06,0.0,0.01888,1e-05,3.35467]
[1777001234777,44.83,77842.2,0.0,0.01886,1e-05,3.35121]
[1777001239811,44.84,77842.94,0.0,0.01887,1e-05,3.35333]
[1777001244847,44.84,77837.14,0.0,0.01879,1e-05,3.34121]
[1777001249881,44.84,77830.57,0.0,0.0187,1e-05,3.32756]
[1777001254917,44.84,77830.67,0.0,0.0187,1e-05,3.32644]
[1777001259953,44.84,77824.19,0.0,0.01861,1e-05,3.31311]
[1777001264986,44.84,77819.52,0.0,0.01855,1e-05,3.30379]
[1777001270034,44.85,77818.65,0.0,0.01854,1e-05,3.30268]
[1777001275066,44.85,77811.22,0.0,0.01845,1e-05,3.28754]
[1777001280101,44.85,77810.35,0.0,0.01844,1e-05,3.28654]
[1777001285132,44.85,77811.8,0.0,0.01847,1e-05,3.29049]
[1777001290168,44.86,77814.1,0.0,0.0185,1e-05,3.29619]
[1777001295201,44.86,77807.99,0.0,0.01842,1e-05,3.28384]
[1777001300237,44.86,77822.47,0.0,0.01863,1e-05,3.31582]
[1777001305394,44.86,77826.31,0.0,0.01869,1e-05,3.32479]
[1777001311317,44.87,77824.8,0.0,0.01866,1e-05,3.32015]
[1777001316352,44.87,77823.05,0.0,0.01864,1e-05,3.31683]
[1777001321388,44.87,77819.63,0.0,0.01859,1e-05,3.30991]
[1777001325534,44.87,77802.49,0.0,0.01836,1e-05,3.27361]
[1777001331459,44.87,77802.57,0.0,0.01837,1e-05,3.27475]
[1777001338507,44.88,77803.43,0.0,0.01839,1e-05,3.27777]
[1777001342538,44.88,77790.96,0.0,0.01822,1e-05,3.25195]
[1777001347570,44.88,77786.77,0.0,0.01817,1e-05,3.24409]
[1777001352604,44.89,77790.21,0.0,0.01822,1e-05,3.25247]
[1777001357640,44.89,77790.47,0.0,0.01823,1e-05,3.25401]
[1777001362678,44.89,77790.69,0.0,0.01824,1e-05,3.25544]
[1777001367709,44.89,77787.94,0.0,0.01821,1e-05,3.25051]
[1777001372744,44.9,77787.72,0.0,0.0182,1e-05,3.24903]
[1777001378789,44.9,77787.32,0.0,0.01821,1e-05,3.24929]
[1777001383824,44.9,77787.01,0.0,0.01821,1e-05,3.24954]
[1777001387857,44.91,77774.41,0.0,0.01804,1e-05,3.22366]
[1777001392887,44.91,77774.01,0.0,0.01804,1e-05,3.224]
[1777001397921,44.91,77773.91,0.0,0.01805,1e-05,3.22505]
[1777001400085,44.92,77760.6,0.0,0.01787,1e-05,3.19755]
[1777001402043,44.92,77760.6,0.0,0.01788,1e-05,3.1978]
[1777001402120,44.92,77751.16,0.0,0.01775,1e-05,3.17835]
[1777001402432,44.92,77751.16,0.0,0.01775,1e-05,3.17835]
[1777001402866,44.92,77751.16,0.0,0.01775,1e-05,3.17835]
[1777001402958,44.92,77751.08,0.0,0.01775,1e-05,3.17852]
[1777001407994,44.92,77747.38,0.0,0.01771,1e-05,3.17251]
[1777001413031,44.93,77747.92,0.0,0.01773,1e-05,3.17539]
[1777001418067,44.93,77739.78,0.0,0.01763,1e-05,3.16014]
[1777001422090,44.94,77724.79,0.0,0.01745,1e-05,3.13057]
[1777001427127,44.95,77739.14,0.0,0.01765,1e-05,3.16236]
[1777001432213,44.95,77736.78,0.0,0.01762,1e-05,3.15735]
[1777001438205,44.96,77740.17,0.0,0.01768,1e-05,3.16637]
[1777001443246,44.96,77740.61,0.0,0.01769,1e-05,3.16896]
[1777001448277,44.97,77739.72,0.0,0.01769,1e-05,3.16875]
[1777001450435,44.97,77728.48,0.0,0.01755,1e-05,3.14609]
[1777001456345,44.98,77719.94,0.0,0.01745,1e-05,3.13072]
[1777001461366,44.98,77717.13,0.0,0.01743,1e-05,3.12688]
[1777001466402,44.99,77723.25,0.0,0.01752,1e-05,3.14135]
[1777001471437,44.99,77721.99,0.0,0.01751,1e-05,3.14051]
[1777001476478,45.0,77713.86,0.0,0.01742,1e-05,3.12549]
[1777001480649,45.0,77725.59,0.0,0.01758,1e-05,3.15113]
[1777001484533,45.01,77711.68,0.0,0.01741,1e-05,3.12376]
[1777001489544,45.01,77711.71,0.0,0.01742,1e-05,3.12531]
[1777001492588,45.02,77703.46,0.0,0.01731,1e-05,3.10797]
[1777001493592,45.02,77691.64,0.0,0.01716,1e-05,3.08423]
[1777001494566,45.02,77691.64,0.0,0.01716,1e-05,3.08423]
[1777001494616,45.02,77687.1,0.0,0.0171,1e-05,3.07544]
[1777001495542,45.02,77687.1,0.0,0.0171,1e-05,3.07544]
[1777001495621,45.02,77687.4,0.0,0.01711,1e-05,3.07651]
[1777001500791,45.03,77683.53,0.0,0.01708,1e-05,3.07152]
[1777001506685,45.04,77683.79,0.0,0.0171,1e-05,3.07504]
[1777001511726,45.05,77684.62,0.0,0.01712,1e-05,3.07873]
[1777001516756,45.06,77676.74,0.0,0.01704,1e-05,3.06526]
[1777001520932,45.06,77661.83,0.0,0.01686,1e-05,3.03721]
[1777001524845,45.12,77673.83,0.0,0.01712,1e-05,3.07788]
[1777001525856,45.12,77673.83,0.0,0.01712,1e-05,3.07788]
[1777001525917,45.12,77653.61,0.0,0.01686,1e-05,3.03705]
[1777001526413,45.12,77653.61,0.0,0.01686,1e-05,3.03705]
[1777001526851,45.12,77653.61,0.0,0.01686,1e-05,3.03705]
[1777001526877,45.12,77642.2,0.0,0.01671,1e-05,3.01419]
[1777001532876,45.13,77655.98,0.0,0.01692,1e-05,3.04622]
[1777001537177,45.13,77654.17,0.0,0.01691,1e-05,3.04415]
[1777001538091,45.14,77613.96,0.0,0.0164,1e-05,2.96458]
[1777001538759,45.14,77613.96,0.0,0.0164,1e-05,2.96458]
[1777001538925,45.14,77613.96,0.0,0.0164,1e-05,2.96458]
[1777001539556,45.14,77613.96,0.0,0.0164,1e-05,2.96458]
[1777001539945,45.16,77572.15,0.0,0.01592,1e-05,2.88893]
[1777001540366,45.16,77572.15,0.0,0.01592,1e-05,2.88893]
[1777001541225,45.16,77572.15,0.0,0.01592,1e-05,2.88893]
[1777001540948,45.18,77564.27,0.0,0.01588,1e-05,2.88139]
[1777001542179,45.18,77564.27,0.0,0.01588,1e-05,2.88139]
[1777001542262,45.19,77562.77,0.0,0.01587,1e-05,2.87979]
[1777001548158,45.2,77572.95,0.0,0.01602,1e-05,2.90405]
[1777001554033,45.22,77576.79,0.0,0.01609,1e-05,2.91409]
[1777001558229,45.23,77560.17,0.0,0.01591,1e-05,2.88564]
[1777001564102,45.24,77569.03,0.0,0.01604,1e-05,2.90658]
[1777001569140,45.25,77571.95,0.0,0.0161,1e-05,2.91589]
[1777001574188,45.26,77575.08,0.0,0.01616,1e-05,2.92558]
[1777001576186,45.27,77585.63,0.0,0.0163,1e-05,2.9476]
[1777001577193,45.27,77596.17,0.0,0.01643,1e-05,2.96897]
[1777001579236,45.28,77608.2,0.0,0.01659,1e-05,2.99401]
[1777001582232,45.28,77618.89,0.0,0.01674,1e-05,3.01705]
[1777001586263,45.29,77606.62,0.0,0.0166,1e-05,2.99544]
[1777001591298,45.3,77604.57,0.0,0.01659,1e-05,2.99384]
[1777001596331,45.31,77607.24,0.0,0.01665,1e-05,3.00213]
[1777001599355,45.32,77618.2,0.0,0.0168,1e-05,3.02624]
[1777001603388,45.32,77599.87,0.0,0.01658,1e-05,2.99193]
[1777001608622,45.33,77607.96,0.0,0.01671,1e-05,3.0115]
[1777001612154,45.34,77621.15,0.0,0.01688,1e-05,3.03762]
[1777001617483,45.35,77621.65,0.0,0.0169,1e-05,3.04116]
[1777001622813,45.35,77624.27,0.0,0.01694,1e-05,3.04839]
[1777001628748,45.37,77630.46,0.0,0.01705,1e-05,3.0642]
[1777001636619,45.38,77598.0,0.0,0.01666,1e-05,3.00301]
[1777001637624,45.38,77584.52,0.0,0.01649,1e-05,2.97695]
[1777001643343,45.39,77593.31,0.0,0.01662,1e-05,2.99673]
[1777001649337,45.4,77582.58,0.0,0.01651,1e-05,2.97917]
[1777001653641,45.41,77579.75,0.0,0.01649,1e-05,2.97665]
[1777001653739,45.41,77580.48,0.0,0.0165,1e-05,2.9787]
[1777001656167,45.41,77579.84,0.0,0.0165,1e-05,2.97804]
[1777001656236,45.42,77580.64,0.0,0.01652,1e-05,2.98082]
[1777001661801,45.43,77574.06,0.0,0.01645,1e-05,2.97084]
[1777001667138,45.43,77573.38,0.0,0.01646,1e-05,2.97192]
[1777001667189,45.44,77577.67,0.0,0.01652,1e-05,2.98155]
[1777001670495,45.44,77579.77,0.0,0.01656,1e-05,2.98742]
[1777001671418,45.44,77596.24,0.0,0.01676,1e-05,3.01818]
[1777001674899,45.45,77607.17,0.0,0.01691,1e-05,3.04205]
[1777001679924,45.46,77608.98,0.0,0.01695,1e-05,3.04813]
[1777001684961,45.47,77614.68,0.0,0.01704,1e-05,3.06197]
[1777001689998,45.48,77614.13,0.0,0.01705,1e-05,3.06329]
[1777001691325,45.48,77614.13,0.0,0.01705,1e-05,3.06329]
[1777001691368,45.48,77605.34,0.0,0.01694,1e-05,3.04665]
[1777001692395,45.48,77605.34,0.0,0.01694,1e-05,3.04665]
[1777001692470,45.48,77604.77,0.0,0.01694,1e-05,3.04602]
[1777001693166,45.48,77604.77,0.0,0.01694,1e-05,3.04602]
[1777001693193,45.48,77605.27,0.0,0.01695,1e-05,3.04754]
[1777001699058,45.49,77603.69,0.0,0.01695,1e-05,3.04748]
[1777001702208,45.5,77607.54,0.0,0.017,1e-05,3.05623]
[1777001702281,45.5,77606.55,0.0,0.01699,1e-05,3.05477]
[1777001704104,45.5,77622.95,0.0,0.01721,1e-05,3.08828]
[1777001709506,45.51,77630.57,0.0,0.01732,1e-05,3.10594]
[1777001719208,45.52,77635.94,0.0,0.01742,1e-05,3.12146]
[1777001724243,45.53,77637.85,0.0,0.01746,1e-05,3.12727]
[1777001729279,45.53,77635.16,0.0,0.01743,1e-05,3.12366]
[1777001734313,45.54,77639.1,0.0,0.01749,1e-05,3.13166]
[1777001739348,45.54,77640.01,0.0,0.01751,1e-05,3.13524]
[1777001744384,45.55,77639.87,0.0,0.01752,1e-05,3.13663]
[1777001749418,45.55,77639.34,0.0,0.01752,1e-05,3.13714]
[1777001751985,45.56,77636.85,0.0,0.0175,1e-05,3.13271]
[1777001752444,45.56,77636.26,0.0,0.01749,1e-05,3.13183]
[1777001754466,45.56,77634.77,0.0,0.01747,1e-05,3.12912]
[1777001754524,45.56,77631.54,0.0,0.01743,1e-05,3.12287]
[1777001760498,45.57,77629.56,0.0,0.01742,1e-05,3.12084]
[1777001765533,45.57,77625.4,0.0,0.01738,1e-05,3.11403]
[1777001765740,45.57,77625.4,0.0,0.01738,1e-05,3.11403]
[1777001766541,45.57,77627.55,0.0,0.01741,1e-05,3.11873]
[1777001767273,45.57,77627.55,0.0,0.01741,1e-05,3.11873]
[1777001767546,45.57,77628.9,0.0,0.01743,1e-05,3.12179]
[1777001769562,45.58,77641.12,0.0,0.01759,1e-05,3.1473]
[1777001772584,45.58,77652.37,0.0,0.01774,1e-05,3.17114]
[1777001777617,45.58,77664.05,0.0,0.01791,1e-05,3.19635]
[1777001779632,45.58,77674.66,0.0,0.01805,1e-05,3.21873]
[1777001784668,45.58,77683.36,0.0,0.01817,1e-05,3.23767]
[1777001789706,45.59,77684.17,0.0,0.01819,1e-05,3.2402]
[1777001794741,45.59,77694.37,0.0,0.01832,1e-05,3.26039]
[1777001799779,45.59,77697.62,0.0,0.01837,1e-05,3.26793]
[1777001804818,45.59,77699.26,0.0,0.0184,1e-05,3.27207]
[1777001808857,45.6,77684.79,0.0,0.0182,1e-05,3.24224]
[1777001809877,45.6,77684.79,0.0,0.0182,1e-05,3.24224]
[1777001809901,45.6,77682.55,0.0,0.01817,1e-05,3.23775]
[1777001810890,45.6,77682.55,0.0,0.01817,1e-05,3.23775]
[1777001810982,45.6,77682.62,0.0,0.01818,1e-05,3.23809]
[1777001816902,45.6,77683.6,0.0,0.0182,1e-05,3.24133]
[1777001822152,45.6,77682.17,0.0,0.01819,1e-05,3.23935]
[1777001826972,45.61,77693.26,0.0,0.01834,1e-05,3.26359]
[1777001832222,45.61,77695.93,0.0,0.01839,1e-05,3.27025]
[1777001838051,45.61,77701.46,0.0,0.01847,1e-05,3.28275]
[1777001840086,45.61,77713.59,0.0,0.01864,1e-05,3.30874]
[1777001845100,45.62,77710.35,0.0,0.01859,1e-05,3.30242]
[1777001850135,45.62,77710.83,0.0,0.0186,1e-05,3.30391]
[1777001855174,45.62,77708.93,0.0,0.01857,1e-05,3.29838]
[1777001860211,45.62,77705.34,0.0,0.01852,1e-05,3.29129]
[1777001865244,45.62,77705.3,0.0,0.01853,1e-05,3.29171]
[1777001870278,45.62,77700.69,0.0,0.01847,1e-05,3.28247]
[1777001875313,45.63,77699.88,0.0,0.01846,1e-05,3.28139]
[1777001880350,45.63,77699.78,0.0,0.01846,1e-05,3.28167]
[1777001885391,45.63,77703.7,0.0,0.01852,1e-05,3.29038]
[1777001890420,45.63,77710.04,0.0,0.01861,1e-05,3.30416]
[1777001895455,45.63,77714.28,0.0,0.01867,1e-05,3.31336]
[1777001900487,45.63,77709.25,0.0,0.0186,1e-05,3.3029]
[1777001905523,45.63,77706.0,0.0,0.01856,1e-05,3.29628]
[1777001906528,45.63,77706.0,0.0,0.01856,1e-05,3.29628]
[1777001906550,45.63,77703.35,0.0,0.01852,1e-05,3.29074]
[1777001907491,45.63,77703.35,0.0,0.01852,1e-05,3.29074]
[1777001907555,45.63,77703.35,0.0,0.01852,1e-05,3.29074]
[1777001907559,45.63,77703.43,0.0,0.01852,1e-05,3.29099]
[1777001909208,45.63,77703.48,0.0,0.01852,1e-05,3.29116]
[1777001914586,45.63,77703.24,0.0,0.01851,1e-05,3.28916]
[1777001919621,45.63,77702.51,0.0,0.01851,1e-05,3.28803]
[1777001924656,45.64,77703.1,0.0,0.01852,1e-05,3.28972]
[1777001930698,45.64,77703.55,0.0,0.01853,1e-05,3.29123]
[1777001935734,45.64,77704.05,0.0,0.01854,1e-05,3.29272]
[1777001941418,45.64,77703.72,0.0,0.01853,1e-05,3.29236]
[1777001946452,45.64,77690.74,0.0,0.01836,1e-05,3.2656]
[1777001947555,45.64,77680.53,0.0,0.01822,1e-05,3.24451]
[1777001947656,45.64,77676.62,0.0,0.01817,1e-05,3.23653]
[1777001947963,45.64,77676.62,0.0,0.01817,1e-05,3.23653]
[1777001948992,45.64,77675.76,0.0,0.01816,1e-05,3.23492]
[1777001950442,45.64,77674.59,0.0,0.01815,1e-05,3.23248]
[1777001950689,45.64,77674.59,0.0,0.01815,1e-05,3.23248]
[1777001950516,45.65,77674.45,0.0,0.01815,1e-05,3.23257]
[1777001951922,45.65,77674.45,0.0,0.01815,1e-05,3.23257]
[1777001952750,45.65,77674.21,0.0,0.01815,1e-05,3.23245]
[1777001956430,45.65,77673.49,0.0,0.01814,1e-05,3.23133]
[1777001956751,45.65,77688.35,0.0,0.01834,1e-05,3.26273]
[1777001961916,45.65,77688.47,0.0,0.01835,1e-05,3.26369]
[1777001966953,45.65,77687.59,0.0,0.01834,1e-05,3.26255]
[1777001971990,45.66,77688.89,0.0,0.01835,1e-05,3.26406]
[1777001977022,45.66,77685.75,0.0,0.01832,1e-05,3.25822]
[1777001982057,45.66,77685.57,0.0,0.01832,1e-05,3.25864]
[1777001987094,45.66,77686.06,0.0,0.01833,1e-05,3.26047]
[1777001992127,45.67,77685.95,0.0,0.01833,1e-05,3.26104]
[1777001997164,45.67,77685.8,0.0,0.01834,1e-05,3.26152]
[1777002002198,45.67,77684.49,0.0,0.01833,1e-05,3.25958]
[1777002007233,45.67,77679.5,0.0,0.01826,1e-05,3.24999]
[1777002008952,45.67,77679.55,0.0,0.01827,1e-05,3.25028]
[1777002009076,45.67,77679.55,0.0,0.01827,1e-05,3.25028]
[1777002009143,45.67,77679.55,0.0,0.01827,1e-05,3.25028]
[1777002009249,45.67,77676.58,0.0,0.01823,1e-05,3.24424]
[1777002010122,45.67,77676.58,0.0,0.01823,1e-05,3.24424]
[1777002010254,45.68,77675.3,0.0,0.01821,1e-05,3.24175]
[1777002010914,45.68,77675.3,0.0,0.01821,1e-05,3.24175]
[1777002011262,45.68,77671.51,0.0,0.01816,1e-05,3.23403]
[1777002012680,45.68,77671.51,0.0,0.01816,1e-05,3.23403]
[1777002012812,45.68,77671.51,0.0,0.01816,1e-05,3.23403]
[1777002013503,45.68,77671.3,0.0,0.01816,1e-05,3.23421]
[1777002015722,45.68,77671.5,0.0,0.01817,1e-05,3.23483]
[1777002021330,45.68,77671.68,0.0,0.01818,1e-05,3.23642]
[1777002026365,45.69,77672.94,0.0,0.0182,1e-05,3.24003]
[1777002031401,45.69,77677.62,0.0,0.01826,1e-05,3.24884]
[1777002033644,45.69,77688.93,0.0,0.01842,1e-05,3.27309]
[1777002039458,45.69,77690.65,0.0,0.01844,1e-05,3.27755]
[1777002044493,45.69,77686.23,0.0,0.01839,1e-05,3.26884]
[1777002049527,45.7,77684.97,0.0,0.01838,1e-05,3.26713]
[1777002054564,45.7,77682.89,0.0,0.01835,1e-05,3.26356]
[1777002059600,45.7,77682.27,0.0,0.01835,1e-05,3.26305]
[1777002064632,45.71,77673.17,0.0,0.01823,1e-05,3.24485]
[1777002069671,45.71,77673.1,0.0,0.01824,1e-05,3.24568]
[1777002074703,45.71,77668.4,0.0,0.01818,1e-05,3.23681]
[1777002075945,45.71,77664.06,0.0,0.01813,1e-05,3.22799]
[1777002076320,45.71,77664.06,0.0,0.01813,1e-05,3.22799]
[1777002076909,45.71,77662.84,0.0,0.01811,1e-05,3.22568]
[1777002077725,45.71,77662.87,0.0,0.01811,1e-05,3.22596]
[1777002082761,45.72,77654.11,0.0,0.018,1e-05,3.20888]
[1777002084482,45.72,77648.01,0.0,0.01792,1e-05,3.19653]
[1777002084563,45.72,77648.01,0.0,0.01792,1e-05,3.19653]
[1777002084774,45.72,77647.09,0.0,0.01791,1e-05,3.19491]
[1777002085486,45.72,77647.09,0.0,0.01791,1e-05,3.19491]
[1777002085780,45.72,77646.75,0.0,0.01791,1e-05,3.19448]
[1777002086539,45.72,77646.75,0.0,0.01791,1e-05,3.19448]
[1777002087558,45.72,77645.55,0.0,0.0179,1e-05,3.19228]
[1777002092830,45.73,77644.34,0.0,0.01788,1e-05,3.18953]
[1777002097864,45.73,77645.04,0.0,0.0179,1e-05,3.19231]
[1777002102898,45.73,77644.17,0.0,0.01789,1e-05,3.19182]
[1777002107934,45.74,77637.04,0.0,0.01781,1e-05,3.17849]
[1777002112971,45.74,77632.89,0.0,0.01776,1e-05,3.17141]
[1777002118003,45.75,77629.94,0.0,0.01773,1e-05,3.16687]
[1777002121027,45.75,77618.81,0.0,0.01759,1e-05,3.14508]
[1777002126063,45.76,77622.14,0.0,0.01765,1e-05,3.15347]
[1777002131789,45.76,77622.37,0.0,0.01766,1e-05,3.15514]
[1777002136133,45.77,77642.44,0.0,0.01794,1e-05,3.198]
[1777002141168,45.77,77648.12,0.0,0.01802,1e-05,3.21083]
[1777002147213,45.77,77647.1,0.0,0.01801,1e-05,3.20998]
[1777002152244,45.78,77639.56,0.0,0.01791,1e-05,3.19356]
[1777002157280,45.78,77637.55,0.0,0.01789,1e-05,3.19055]
[1777002162319,45.78,77637.26,0.0,0.01789,1e-05,3.19112]
[1777002167452,45.79,77636.19,0.0,0.01789,1e-05,3.18984]
[1777002174401,45.79,77640.0,0.0,0.01795,1e-05,3.19961]
[1777002179435,45.8,77642.19,0.0,0.01799,1e-05,3.20529]
[1777002184470,45.8,77643.83,0.0,0.01802,1e-05,3.2098]
[1777002190512,45.8,77643.59,0.0,0.01802,1e-05,3.21064]
[1777002195777,45.81,77643.5,0.0,0.01803,1e-05,3.21177]
[1777002201592,45.81,77642.11,0.0,0.01802,1e-05,3.21019]
[1777002206626,45.82,77641.81,0.0,0.01802,1e-05,3.21065]
[1777002211662,45.82,77641.12,0.0,0.01801,1e-05,3.20838]
[1777002216696,45.82,77641.38,0.0,0.01802,1e-05,3.21002]
[1777002221733,45.83,77640.88,0.0,0.01802,1e-05,3.2101]
[1777002226768,45.83,77640.06,0.0,0.01802,1e-05,3.20958]
[1777002228781,45.83,77651.79,0.0,0.01818,1e-05,3.23433]
[1777002233819,45.83,77654.95,0.0,0.01823,1e-05,3.24185]
[1777002238852,45.84,77659.37,0.0,0.01829,1e-05,3.25193]
[1777002243887,45.84,77657.42,0.0,0.01827,1e-05,3.24859]
[1777002248922,45.84,77648.84,0.0,0.01816,1e-05,3.23152]
[1777002253065,45.84,77646.64,0.0,0.01813,1e-05,3.22745]
[1777002254036,45.84,77642.18,0.0,0.01807,1e-05,3.21838]
[1777002253957,45.84,77630.34,0.0,0.01792,1e-05,3.19415]
[1777002254964,45.85,77626.12,0.0,0.01786,1e-05,3.18571]
[1777002259998,45.85,77624.84,0.0,0.01786,1e-05,3.18432]
[1777002265034,45.85,77625.2,0.0,0.01787,1e-05,3.18629]
[1777002270068,45.86,77625.58,0.0,0.01788,1e-05,3.18832]
[1777002275104,45.86,77628.58,0.0,0.01792,1e-05,3.19379]
[1777002280140,45.86,77645.74,0.0,0.01815,1e-05,3.23035]
[1777002285174,45.87,77648.66,0.0,0.0182,1e-05,3.23723]
[1777002290209,45.87,77649.04,0.0,0.01821,1e-05,3.23878]
[1777002295244,45.87,77652.08,0.0,0.01826,1e-05,3.24583]
[1777002300281,45.87,77650.63,0.0,0.01824,1e-05,3.24351]
[1777002305314,45.88,77643.62,0.0,0.01815,1e-05,3.22967]
[1777002310357,45.88,77641.7,0.0,0.01813,1e-05,3.22649]
[1777002315384,45.88,77652.1,0.0,0.01828,1e-05,3.24886]
[1777002320419,45.88,77652.64,0.0,0.01829,1e-05,3.25058]
[1777002325455,45.89,77645.41,0.0,0.01819,1e-05,3.23621]
[1777002330488,45.89,77648.55,0.0,0.01824,1e-05,3.24342]
[1777002335527,45.89,77650.81,0.0,0.01826,1e-05,3.24681]
[1777002340559,45.89,77652.47,0.0,0.01829,1e-05,3.25083]
[1777002345594,45.89,77656.66,0.0,0.01835,1e-05,3.2601]
[1777002350628,45.89,77654.8,0.0,0.01833,1e-05,3.2567]
[1777002355663,45.9,77655.91,0.0,0.01835,1e-05,3.25956]
[1777002360699,45.9,77656.06,0.0,0.01835,1e-05,3.26043]
[1777002365734,45.9,77655.82,0.0,0.01835,1e-05,3.2605]
[1777002370768,45.9,77653.88,0.0,0.01833,1e-05,3.25718]
[1777002375804,45.9,77653.45,0.0,0.01833,1e-05,3.2569]
[1777002380838,45.91,77652.6,0.0,0.01832,1e-05,3.25575]
[1777002385873,45.91,77653.52,0.0,0.01834,1e-05,3.25828]
[1777002390909,45.91,77653.58,0.0,0.01834,1e-05,3.25901]
[1777002395944,45.91,77658.02,0.0,0.0184,1e-05,3.26691]
[1777002400978,45.91,77660.45,0.0,0.01843,1e-05,3.27254]
[1777002406014,45.91,77665.21,0.0,0.0185,1e-05,3.28297]
[1777002411049,45.92,77670.89,0.0,0.01858,1e-05,3.29531]
[1777002416084,45.92,77672.38,0.0,0.0186,1e-05,3.2987]
[1777002419104,45.92,77658.2,0.0,0.01841,1e-05,3.26911]
[1777002424141,45.92,77652.4,0.0,0.01834,1e-05,3.25752]
[1777002429175,45.92,77645.65,0.0,0.01825,1e-05,3.24405]
[1777002434211,45.92,77649.36,0.0,0.0183,1e-05,3.25242]
[1777002439250,45.92,77650.22,0.0,0.01832,1e-05,3.25482]
[1777002444283,45.93,77651.24,0.0,0.01834,1e-05,3.25755]
[1777002449316,45.93,77658.81,0.0,0.01844,1e-05,3.27387]
[1777002454352,45.93,77665.05,0.0,0.01852,1e-05,3.28537]
[1777002459388,45.93,77666.55,0.0,0.01854,1e-05,3.28889]
[1777002464422,45.93,77670.15,0.0,0.01859,1e-05,3.29679]
[1777002469457,45.93,77670.66,0.0,0.0186,1e-05,3.29819]
[1777002474492,45.93,77677.26,0.0,0.0187,1e-05,3.31241]
[1777002479531,45.93,77692.31,0.0,0.0189,1e-05,3.34449]
[1777002484568,45.93,77690.44,0.0,0.01888,1e-05,3.34042]
[1777002489602,45.93,77691.5,0.0,0.01889,1e-05,3.34262]
[1777002494637,45.93,77696.16,0.0,0.01896,1e-05,3.35244]
[1777002499676,45.93,77698.2,0.0,0.01898,1e-05,3.35662]
[1777002504714,45.93,77702.94,0.0,0.01905,1e-05,3.36651]
[1777002509749,45.93,77712.95,0.0,0.01919,1e-05,3.3876]
[1777002514785,45.93,77724.53,0.0,0.01933,1e-05,3.40996]
[1777002519819,45.93,77724.34,0.0,0.01933,1e-05,3.40878]
[1777002524854,45.92,77723.48,0.0,0.01931,1e-05,3.40618]
[1777002529915,45.92,77725.09,0.0,0.01933,1e-05,3.40906]
[1777002535965,45.92,77725.37,0.0,0.01933,1e-05,3.40874]
[1777002541974,45.92,77722.2,0.0,0.01927,1e-05,3.40069]
[1777002547008,45.91,77706.65,0.0,0.01905,1e-05,3.36666]
[1777002547668,45.91,77706.65,0.0,0.01905,1e-05,3.36666]
[1777002548246,45.91,77707.09,0.0,0.01906,1e-05,3.36752]
[1777002548637,45.91,77707.09,0.0,0.01906,1e-05,3.36752]
[1777002549021,45.91,77707.37,0.0,0.01906,1e-05,3.36804]
[1777002554063,45.91,77700.52,0.0,0.01896,1e-05,3.35308]
[1777002559092,45.91,77703.06,0.0,0.019,1e-05,3.35821]
[1777002564127,45.91,77705.4,0.0,0.01903,1e-05,3.3629]
[1777002569163,45.91,77706.85,0.0,0.01904,1e-05,3.36568]
[1777002574197,45.91,77708.17,0.0,0.01905,1e-05,3.3662]
[1777002577224,45.91,77696.22,0.0,0.01888,1e-05,3.34055]
[1777002582253,45.91,77696.23,0.0,0.01888,1e-05,3.34046]
[1777002587288,45.91,77696.0,0.0,0.01888,1e-05,3.33984]
[1777002592323,45.91,77695.14,0.0,0.01886,1e-05,3.33787]
[1777002598364,45.91,77695.42,0.0,0.01887,1e-05,3.33827]
[1777002603402,45.91,77692.56,0.0,0.01883,1e-05,3.33203]
[1777002608445,45.91,77692.56,0.0,0.01883,1e-05,3.33187]
[1777002613471,45.9,77691.96,0.0,0.01882,1e-05,3.33042]
[1777002618508,45.9,77691.15,0.0,0.0188,1e-05,3.32854]
[1777002618697,45.9,77691.15,0.0,0.0188,1e-05,3.32854]
[1777002619515,45.9,77690.61,0.0,0.0188,1e-05,3.32736]
[1777002619754,45.9,77690.61,0.0,0.0188,1e-05,3.32736]
[1777002619980,45.9,77690.61,0.0,0.0188,1e-05,3.32736]
[1777002620521,45.9,77690.59,0.0,0.0188,1e-05,3.32729]
[1777002622974,45.9,77684.0,0.0,0.0187,1e-05,3.31329]
[1777002623097,45.9,77684.0,0.0,0.0187,1e-05,3.31329]
[1777002623541,45.9,77681.89,0.0,0.01868,1e-05,3.30883]
[1777002626440,45.9,77681.54,0.0,0.01867,1e-05,3.3081]
[1777002626517,45.9,77680.88,0.0,0.01866,1e-05,3.30672]
[1777002627533,45.9,77680.88,0.0,0.01866,1e-05,3.30672]
[1777002633827,45.9,77679.96,0.0,0.01864,1e-05,3.30288]
[1777002633863,45.9,77679.72,0.0,0.01864,1e-05,3.3024]
[1777002636307,45.9,77679.72,0.0,0.01864,1e-05,3.3024]
[1777002636514,45.9,77680.29,0.0,0.01864,1e-05,3.30365]
[1777002637423,45.9,77680.29,0.0,0.01864,1e-05,3.30365]
[1777002643486,45.9,77681.59,0.0,0.01866,1e-05,3.30648]
[1777002648955,45.91,77701.08,0.0,0.01893,1e-05,3.34798]
[1777002654761,45.9,77704.05,0.0,0.01897,1e-05,3.35402]
[1777002660120,45.9,77704.02,0.0,0.01897,1e-05,3.35372]
[1777002660592,45.9,77703.33,0.0,0.01896,1e-05,3.35213]
[1777002665842,45.9,77703.38,0.0,0.01896,1e-05,3.35197]
[1777002669104,45.9,77718.09,0.0,0.01916,1e-05,3.38327]
[1777002674902,45.9,77728.39,0.0,0.0193,1e-05,3.40469]
[1777002679940,45.9,77734.21,0.0,0.01938,1e-05,3.41649]
[1777002684975,45.89,77725.25,0.0,0.01925,1e-05,3.39642]
[1777002690010,45.89,77734.06,0.0,0.01937,1e-05,3.4148]
[1777002695048,45.89,77735.27,0.0,0.01937,1e-05,3.41464]
[1777002700080,45.89,77727.82,0.0,0.01926,1e-05,3.39787]
[1777002705117,45.89,77731.11,0.0,0.0193,1e-05,3.40424]
[1777002710152,45.88,77735.92,0.0,0.01936,1e-05,3.41401]
[1777002715187,45.88,77739.88,0.0,0.01942,1e-05,3.42196]
[1777002720222,45.88,77743.18,0.0,0.01946,1e-05,3.42848]
[1777002725257,45.88,77751.37,0.0,0.01957,1e-05,3.4456]
[1777002730292,45.88,77753.11,0.0,0.01959,1e-05,3.44866]
[1777002731671,45.87,77753.44,0.0,0.0196,1e-05,3.44924]
[1777002732631,45.87,77753.44,0.0,0.0196,1e-05,3.44924]
[1777002732306,45.87,77753.99,0.0,0.0196,1e-05,3.4503]
[1777002733313,45.87,77753.92,0.0,0.0196,1e-05,3.45001]
[1777002738348,45.87,77748.82,0.0,0.01952,1e-05,3.43822]
[1777002743383,45.87,77746.5,0.0,0.01949,1e-05,3.43251]
[1777002749667,45.87,77745.12,0.0,0.01946,1e-05,3.42873]
[1777002757483,45.86,77743.11,0.0,0.01941,1e-05,3.42136]
[1777002762519,45.86,77741.45,0.0,0.01939,1e-05,3.41716]
[1777002767552,45.86,77740.71,0.0,0.01937,1e-05,3.41496]
[1777002772587,45.86,77740.0,0.0,0.01936,1e-05,3.41283]
[1777002777622,45.86,77749.71,0.0,0.01949,1e-05,3.43326]
[1777002782661,45.85,77750.75,0.0,0.0195,1e-05,3.43481]
[1777002787692,45.85,77746.7,0.0,0.01944,1e-05,3.42536]
[1777002792733,45.85,77736.0,0.0,0.01928,1e-05,3.40157]
[1777002794913,45.85,77728.33,0.0,0.01918,1e-05,3.38487]
[1777002794999,45.85,77728.33,0.0,0.01918,1e-05,3.38487]
[1777002795747,45.85,77727.96,0.0,0.01917,1e-05,3.38403]
[1777002796678,45.85,77727.96,0.0,0.01917,1e-05,3.38403]
[1777002796764,45.85,77728.56,0.0,0.01918,1e-05,3.38527]
[1777002798209,45.85,77728.89,0.0,0.01918,1e-05,3.38592]
[1777002799986,45.85,77726.64,0.0,0.01915,1e-05,3.38098]
[1777002800785,45.85,77725.4,0.0,0.01913,1e-05,3.37827]
[1777002802909,45.85,77722.63,0.0,0.01909,1e-05,3.37224]
[1777002802912,45.85,77714.86,0.0,0.01898,1e-05,3.35558]
[1777002805003,45.85,77714.86,0.0,0.01898,1e-05,3.35557]
[1777002805006,45.85,77711.71,0.0,0.01894,1e-05,3.34882]
[1777002806470,45.85,77711.71,0.0,0.01894,1e-05,3.34882]
[1777002806530,45.85,77711.21,0.0,0.01893,1e-05,3.34773]
[1777002812867,45.85,77709.11,0.0,0.01889,1e-05,3.34114]
[1777002818238,45.85,77706.57,0.0,0.01886,1e-05,3.33565]
[1777002823949,45.85,77705.81,0.0,0.01884,1e-05,3.33377]
[1777002828821,45.85,77709.33,0.0,0.01889,1e-05,3.34114]
[1777002830228,45.85,77727.46,0.0,0.01914,1e-05,3.37984]
[1777002835712,45.85,77726.59,0.0,0.01913,1e-05,3.37758]
[1777002835790,45.85,77713.37,0.0,0.01894,1e-05,3.34909]
[1777002836070,45.85,77713.37,0.0,0.01894,1e-05,3.34909]
[1777002836125,45.85,77730.56,0.0,0.01918,1e-05,3.38598]
[1777002836978,45.85,77730.56,0.0,0.01918,1e-05,3.38598]
[1777002837080,45.85,77730.56,0.0,0.01918,1e-05,3.38598]
[1777002837113,45.85,77729.31,0.0,0.01917,1e-05,3.38323]
[1777002838762,45.85,77729.31,0.0,0.01917,1e-05,3.38323]
[1777002844373,45.84,77730.43,0.0,0.01918,1e-05,3.385]
[1777002850371,45.84,77729.94,0.0,0.01917,1e-05,3.38318]
[1777002857180,45.84,77731.06,0.0,0.01918,1e-05,3.38504]
[1777002862214,45.84,77731.37,0.0,0.01918,1e-05,3.38526]
[1777002867251,45.84,77731.54,0.0,0.01918,1e-05,3.38519]
[1777002872289,45.84,77732.11,0.0,0.01917,1e-05,3.38401]
[1777002877321,45.83,77731.36,0.0,0.01916,1e-05,3.382]
[1777002880581,45.83,77719.7,0.0,0.01899,1e-05,3.35667]
[1777002881950,45.83,77719.7,0.0,0.01899,1e-05,3.35667]
[1777002882361,45.83,77719.7,0.0,0.01899,1e-05,3.35667]
[1777002882462,45.83,77716.89,0.0,0.01896,1e-05,3.3506]
[1777002883872,45.83,77716.89,0.0,0.01896,1e-05,3.3506]
[1777002883955,45.83,77717.57,0.0,0.01896,1e-05,3.35203]
[1777002885363,45.83,77717.57,0.0,0.01896,1e-05,3.35203]
[1777002886638,45.83,77720.6,0.0,0.01901,1e-05,3.35847]
[1777002892851,45.83,77729.82,0.0,0.01913,1e-05,3.37794]
[1777002898470,45.83,77735.24,0.0,0.01921,1e-05,3.38912]
[1777002903504,45.83,77737.52,0.0,0.01924,1e-05,3.39365]
[1777002908539,45.83,77735.38,0.0,0.0192,1e-05,3.38868]
[1777002912490,45.83,77729.98,0.0,0.01913,1e-05,3.3769]
[1777002912569,45.83,77728.95,0.0,0.01911,1e-05,3.37465]
[1777002912926,45.83,77728.95,0.0,0.01911,1e-05,3.37465]
[1777002913936,45.83,77728.63,0.0,0.01911,1e-05,3.37392]
[1777002913994,45.83,77728.63,0.0,0.01911,1e-05,3.37392]
[1777002914820,45.83,77727.08,0.0,0.01909,1e-05,3.37055]
[1777002917979,45.83,77727.55,0.0,0.01909,1e-05,3.37145]
[1777002920358,45.83,77718.66,0.0,0.01897,1e-05,3.35236]
[1777002920623,45.83,77717.52,0.0,0.01895,1e-05,3.3499]
[1777002923734,45.83,77716.08,0.0,0.01893,1e-05,3.34679]
[1777002923747,45.83,77713.55,0.0,0.01889,1e-05,3.34137]
[1777002925436,45.83,77712.75,0.0,0.01888,1e-05,3.33965]
[1777002925658,45.83,77712.24,0.0,0.01888,1e-05,3.33854]
[1777002930413,45.83,77712.99,0.0,0.01889,1e-05,3.34006]
[1777002930693,45.83,77713.24,0.0,0.01889,1e-05,3.34057]
[1777002935728,45.83,77713.07,0.0,0.01888,1e-05,3.33812]
[1777002940631,45.83,77713.46,0.0,0.01888,1e-05,3.33887]
[1777002940766,45.83,77713.72,0.0,0.01888,1e-05,3.33941]
[1777002941392,45.83,77713.72,0.0,0.01888,1e-05,3.33941]
[1777002941772,45.83,77713.83,0.0,0.01889,1e-05,3.33962]
[1777002945639,45.82,77718.99,0.0,0.01896,1e-05,3.35056]
[1777002945645,45.82,77718.99,0.0,0.01896,1e-05,3.35056]
[1777002950837,45.82,77723.27,0.0,0.01901,1e-05,3.35949]
[1777002955062,45.82,77727.72,0.0,0.01908,1e-05,3.36879]
[1777002955259,45.82,77727.72,0.0,0.01908,1e-05,3.36879]
[1777002955357,45.82,77727.62,0.0,0.01907,1e-05,3.36857]
[1777002956812,45.82,77727.62,0.0,0.01907,1e-05,3.36857]
[1777002956885,45.82,77727.87,0.0,0.01908,1e-05,3.36899]
[1777002959262,45.82,77731.39,0.0,0.01913,1e-05,3.37642]
[1777002959795,45.82,77731.39,0.0,0.01913,1e-05,3.37642]
[1777002961890,45.82,77732.25,0.0,0.01914,1e-05,3.37811]
[1777002962402,45.82,77731.84,0.0,0.01913,1e-05,3.37716]
[1777002962445,45.82,77731.84,0.0,0.01913,1e-05,3.37716]
[1777002967954,45.82,77730.0,0.0,0.0191,1e-05,3.37276]
[1777002972989,45.82,77730.02,0.0,0.0191,1e-05,3.37247]
[1777002978024,45.82,77730.15,0.0,0.0191,1e-05,3.37242]
[1777002983073,45.82,77729.54,0.0,0.01909,1e-05,3.37079]
[1777002988109,45.82,77730.0,0.0,0.01909,1e-05,3.37148]
[1777002993145,45.82,77727.51,0.0,0.01905,1e-05,3.36386]
[1777002998182,45.81,77728.12,0.0,0.01905,1e-05,3.36494]
[1777003004226,45.81,77729.53,0.0,0.01907,1e-05,3.36766]
[1777003009260,45.81,77729.42,0.0,0.01907,1e-05,3.36718]
[1777003014296,45.81,77729.3,0.0,0.01906,1e-05,3.36669]
[1777003019330,45.81,77729.74,0.0,0.01907,1e-05,3.36739]
[1777003024365,45.81,77729.91,0.0,0.01907,1e-05,3.36753]
[1777003029403,45.81,77730.73,0.0,0.01908,1e-05,3.36906]
[1777003034487,45.81,77739.52,0.0,0.0192,1e-05,3.3877]
[1777003036035,45.81,77735.78,0.0,0.01915,1e-05,3.37948]
[1777003036994,45.81,77736.23,0.0,0.01915,1e-05,3.38039]
[1777003042761,45.81,77736.22,0.0,0.01915,1e-05,3.38004]
[1777003048535,45.81,77738.31,0.0,0.01918,1e-05,3.38409]
[1777003053570,45.81,77736.14,0.0,0.01913,1e-05,3.37711]
[1777003058607,45.8,77733.74,0.0,0.0191,1e-05,3.37173]
[1777003063642,45.8,77731.06,0.0,0.01906,1e-05,3.36577]
[1777003068676,45.8,77729.24,0.0,0.01903,1e-05,3.36168]
[1777003073713,45.8,77728.31,0.0,0.01902,1e-05,3.3595]
[1777003080761,45.8,77726.87,0.0,0.019,1e-05,3.35616]
[1777003085796,45.8,77724.47,0.0,0.01896,1e-05,3.35085]
[1777003090831,45.8,77724.3,0.0,0.01896,1e-05,3.35033]
[1777003095866,45.8,77726.48,0.0,0.01899,1e-05,3.35482]
[1777003100901,45.8,77732.26,0.0,0.01907,1e-05,3.36698]
[1777003105935,45.8,77734.5,0.0,0.0191,1e-05,3.37155]
[1777003110971,45.8,77736.95,0.0,0.01913,1e-05,3.37657]
[1777003116014,45.8,77737.89,0.0,0.01913,1e-05,3.37636]
[1777003121044,45.8,77738.89,0.0,0.01914,1e-05,3.37829]
[1777003126076,45.8,77747.93,0.0,0.01927,1e-05,3.39749]
[1777003131113,45.79,77742.66,0.0,0.01919,1e-05,3.38579]
[1777003136147,45.79,77742.23,0.0,0.01918,1e-05,3.38456]
[1777003141182,45.79,77742.52,0.0,0.01919,1e-05,3.38489]
[1777003143697,45.79,77740.44,0.0,0.01916,1e-05,3.38037]
[1777003143799,45.79,77741.4,0.0,0.01917,1e-05,3.38235]
[1777003144383,45.79,77741.4,0.0,0.01917,1e-05,3.38235]
[1777003144485,45.79,77741.68,0.0,0.01917,1e-05,3.38295]
[1777003150479,45.79,77746.21,0.0,0.01924,1e-05,3.39247]
[1777003156287,45.79,77749.0,0.0,0.01927,1e-05,3.3982]
[1777003161556,45.79,77751.78,0.0,0.01931,1e-05,3.40393]
[1777003167599,45.79,77751.77,0.0,0.01931,1e-05,3.40356]
[1777003173420,45.79,77754.37,0.0,0.01933,1e-05,3.40687]
[1777003178679,45.79,77757.26,0.0,0.01937,1e-05,3.41286]
[1777003184721,45.79,77760.8,0.0,0.01942,1e-05,3.42019]
[1777003190540,45.78,77763.99,0.0,0.01946,1e-05,3.42672]
[1777003195575,45.78,77757.89,0.0,0.01937,1e-05,3.41307]
[1777003200586,45.78,77754.38,0.0,0.01932,1e-05,3.40517]
[1777003202590,45.78,77748.2,0.0,0.01923,1e-05,3.39166]
[1777003202658,45.78,77745.97,0.0,0.0192,1e-05,3.38678]
[1777003203574,45.78,77745.97,0.0,0.0192,1e-05,3.38678]
[1777003203961,45.78,77745.97,0.0,0.0192,1e-05,3.38678]
[1777003204577,45.78,77744.98,0.0,0.01919,1e-05,3.38455]
[1777003204676,45.78,77742.98,0.0,0.01916,1e-05,3.38024]
[1777003206161,45.78,77742.98,0.0,0.01916,1e-05,3.38024]
[1777003206984,45.78,77743.11,0.0,0.01916,1e-05,3.38046]
[1777003208431,45.78,77742.82,0.0,0.01915,1e-05,3.37981]
[1777003208669,45.78,77751.11,0.0,0.01927,1e-05,3.3977]
[1777003211656,45.78,77747.55,0.0,0.01922,1e-05,3.38991]
[1777003211718,45.78,77747.2,0.0,0.01922,1e-05,3.38912]
[1777003212622,45.78,77747.2,0.0,0.01922,1e-05,3.38912]
[1777003212720,45.78,77746.75,0.0,0.01921,1e-05,3.38812]
[1777003213567,45.78,77746.75,0.0,0.01921,1e-05,3.38812]
[1777003218087,45.78,77744.3,0.0,0.01917,1e-05,3.3827]
[1777003218174,45.78,77744.35,0.0,0.01917,1e-05,3.38279]
[1777003223994,45.78,77744.83,0.0,0.01918,1e-05,3.38372]
[1777003229819,45.78,77744.1,0.0,0.01917,1e-05,3.38207]
[1777003234034,45.78,77737.44,0.0,0.01906,1e-05,3.36569]
[1777003234125,45.78,77735.89,0.0,0.01904,1e-05,3.36236]
[1777003238070,45.78,77736.86,0.0,0.01906,1e-05,3.36446]
[1777003238096,45.78,77736.77,0.0,0.01906,1e-05,3.36427]
[1777003240545,45.78,77736.94,0.0,0.01906,1e-05,3.36462]
[1777003240895,45.78,77736.2,0.0,0.01905,1e-05,3.36302]
[1777003245930,45.78,77732.04,0.0,0.01899,1e-05,3.35407]
[1777003251186,45.78,77728.97,0.0,0.01895,1e-05,3.34756]
[1777003253685,45.78,77729.03,0.0,0.01895,1e-05,3.34771]
[1777003253769,45.78,77728.94,0.0,0.01895,1e-05,3.34752]
[1777003254500,45.78,77728.94,0.0,0.01895,1e-05,3.34752]
[1777003254993,45.78,77728.96,0.0,0.01895,1e-05,3.34758]
[1777003257318,45.78,77726.46,0.0,0.01891,1e-05,3.34227]
[1777003258013,45.78,77726.55,0.0,0.01891,1e-05,3.34249]
[1777003259946,45.78,77726.71,0.0,0.01892,1e-05,3.34285]
[1777003260035,45.78,77725.75,0.0,0.0189,1e-05,3.34082]
[1777003263517,45.78,77726.18,0.0,0.01891,1e-05,3.34177]
[1777003264234,45.78,77726.18,0.0,0.01891,1e-05,3.34177]
[1777003265069,45.78,77715.62,0.0,0.01876,1e-05,3.31937]
[1777003267735,45.78,77717.59,0.0,0.01879,1e-05,3.32367]
[1777003268089,45.78,77719.14,0.0,0.01881,1e-05,3.32702]
[1777003270249,45.78,77718.99,0.0,0.01881,1e-05,3.32674]
[1777003271104,45.78,77718.1,0.0,0.0188,1e-05,3.32495]
[1777003275026,45.78,77717.21,0.0,0.01879,1e-05,3.32321]
[1777003275136,45.78,77718.61,0.0,0.01881,1e-05,3.32624]
[1777003275969,45.78,77718.61,0.0,0.01881,1e-05,3.32624]
[1777003276138,45.78,77718.5,0.0,0.01881,1e-05,3.32606]
[1777003281174,45.78,77715.55,0.0,0.01877,1e-05,3.32009]
[1777003286205,45.78,77711.2,0.0,0.01871,1e-05,3.31116]
[1777003290911,45.79,77712.53,0.0,0.01873,1e-05,3.31434]
[1777003296278,45.79,77712.18,0.0,0.01872,1e-05,3.31208]
[1777003300307,45.79,77701.49,0.0,0.01857,1e-05,3.28984]
[1777003305343,45.79,77700.81,0.0,0.01857,1e-05,3.28895]
[1777003310376,45.79,77700.11,0.0,0.01856,1e-05,3.28798]
[1777003315412,45.79,77698.24,0.0,0.01854,1e-05,3.28451]
[1777003316767,45.79,77698.24,0.0,0.01854,1e-05,3.28451]
[1777003317198,45.79,77706.39,0.0,0.01865,1e-05,3.30187]
[1777003318545,45.79,77706.21,0.0,0.01865,1e-05,3.30149]
[1777003318613,45.79,77705.92,0.0,0.01865,1e-05,3.30094]
[1777003322193,45.79,77704.45,0.0,0.01863,1e-05,3.29796]
[1777003324175,45.79,77704.41,0.0,0.01863,1e-05,3.29802]
[1777003324220,45.8,77705.01,0.0,0.01864,1e-05,3.29944]
[1777003325851,45.8,77705.25,0.0,0.01864,1e-05,3.29995]
[1777003325951,45.8,77704.37,0.0,0.01863,1e-05,3.29824]
[1777003331530,45.8,77704.2,0.0,0.01863,1e-05,3.29829]
[1777003336566,45.8,77704.79,0.0,0.01864,1e-05,3.29996]
[1777003338230,45.8,77704.79,0.0,0.01864,1e-05,3.29996]
[1777003338290,45.8,77705.46,0.0,0.01865,1e-05,3.30155]
[1777003339202,45.8,77705.46,0.0,0.01865,1e-05,3.30155]
[1777003339302,45.8,77705.54,0.0,0.01865,1e-05,3.30181]
[1777003343861,45.8,77706.6,0.0,0.01867,1e-05,3.30431]
[1777003343934,45.8,77705.83,0.0,0.01866,1e-05,3.30285]
[1777003344832,45.8,77705.83,0.0,0.01866,1e-05,3.30285]
[1777003344842,45.8,77706.03,0.0,0.01866,1e-05,3.30327]
[1777003350664,45.8,77704.0,0.0,0.01864,1e-05,3.29952]
[1777003355915,45.8,77705.2,0.0,0.01865,1e-05,3.30062]
[1777003360953,45.81,77705.27,0.0,0.01865,1e-05,3.3013]
[1777003366778,45.81,77704.01,0.0,0.01864,1e-05,3.29934]
[1777003372027,45.81,77705.23,0.0,0.01866,1e-05,3.30266]
[1777003375887,45.81,77708.3,0.0,0.0187,1e-05,3.30941]
[1777003375891,45.81,77709.68,0.0,0.01872,1e-05,3.31245]
[1777003377649,45.81,77709.67,0.0,0.01872,1e-05,3.31253]
[1777003378238,45.81,77709.67,0.0,0.01872,1e-05,3.31253]
[1777003378277,45.81,77708.98,0.0,0.01872,1e-05,3.31128]
[1777003381530,45.81,77709.12,0.0,0.01872,1e-05,3.31179]
[1777003382100,45.81,77709.12,0.0,0.01872,1e-05,3.31199]
[1777003383012,45.81,77709.12,0.0,0.01872,1e-05,3.31199]
[1777003383073,45.81,77709.2,0.0,0.01872,1e-05,3.31226]
[1777003388283,45.81,77709.4,0.0,0.01873,1e-05,3.31299]
[1777003393967,45.82,77710.61,0.0,0.01875,1e-05,3.3163]
[1777003394935,45.82,77710.61,0.0,0.01875,1e-05,3.3163]
[1777003395017,45.82,77711.31,0.0,0.01876,1e-05,3.31788]
[1777003395536,45.82,77711.31,0.0,0.01876,1e-05,3.31788]
[1777003395982,45.82,77711.39,0.0,0.01876,1e-05,3.31805]
[1777003401022,45.82,77712.0,0.0,0.01877,1e-05,3.31986]
[1777003406057,45.82,77711.52,0.0,0.01877,1e-05,3.31927]
[1777003411092,45.82,77710.49,0.0,0.01875,1e-05,3.31554]
[1777003414689,45.82,77711.11,0.0,0.01876,1e-05,3.31713]
[1777003415333,45.82,77711.58,0.0,0.01876,1e-05,3.31821]
[1777003416073,45.82,77711.58,0.0,0.01876,1e-05,3.31821]
[1777003416160,45.82,77711.53,0.0,0.01876,1e-05,3.31819]
[1777003420404,45.82,77709.91,0.0,0.01874,1e-05,3.31503]
[1777003421162,45.82,77710.28,0.0,0.01875,1e-05,3.31599]
[1777003421849,45.82,77710.28,0.0,0.01875,1e-05,3.31599]
[1777003422169,45.82,77710.81,0.0,0.01876,1e-05,3.31721]
[1777003422694,45.82,77710.81,0.0,0.01876,1e-05,3.31721]
[1777003423176,45.82,77710.96,0.0,0.01876,1e-05,3.31762]
[1777003425217,45.83,77711.43,0.0,0.01877,1e-05,3.3187]
[1777003425294,45.83,77711.45,0.0,0.01877,1e-05,3.31883]
[1777003426009,45.83,77711.45,0.0,0.01877,1e-05,3.31883]
[1777003426197,45.83,77711.51,0.0,0.01877,1e-05,3.31905]
[1777003426767,45.83,77711.51,0.0,0.01877,1e-05,3.31905]
[1777003427204,45.83,77711.51,0.0,0.01877,1e-05,3.31913]
[1777003432239,45.83,77711.65,0.0,0.01877,1e-05,3.31986]
[1777003437273,45.83,77713.58,0.0,0.0188,1e-05,3.32436]
[1777003437922,45.83,77713.58,0.0,0.0188,1e-05,3.32436]
[1777003438384,45.83,77713.89,0.0,0.01881,1e-05,3.3251]
[1777003441614,45.83,77714.13,0.0,0.01881,1e-05,3.32583]
[1777003442310,45.83,77721.01,0.0,0.01891,1e-05,3.34054]
[1777003442605,45.83,77721.01,0.0,0.01891,1e-05,3.34054]
[1777003443211,45.83,77721.01,0.0,0.01891,1e-05,3.34054]
[1777003443318,45.83,77720.06,0.0,0.0189,1e-05,3.33857]
[1777003444786,45.83,77722.8,0.0,0.01893,1e-05,3.34447]
[1777003445333,45.83,77722.8,0.0,0.01894,1e-05,3.34452]
[1777003445705,45.83,77722.8,0.0,0.01894,1e-05,3.34452]
[1777003446339,45.83,77722.64,0.0,0.01893,1e-05,3.34422]
[1777003451375,45.83,77726.67,0.0,0.01899,1e-05,3.35304]
[1777003454311,45.83,77729.49,0.0,0.01903,1e-05,3.35912]
[1777003454395,45.83,77729.49,0.0,0.01903,1e-05,3.35915]
[1777003459430,45.83,77729.73,0.0,0.01903,1e-05,3.35975]
[1777003459820,45.83,77729.73,0.0,0.01903,1e-05,3.35975]
[1777003460519,45.83,77729.73,0.0,0.01903,1e-05,3.35975]
[1777003460438,45.83,77730.01,0.0,0.01904,1e-05,3.36037]
[1777003461444,45.83,77730.4,0.0,0.01904,1e-05,3.36122]
[1777003462381,45.83,77730.4,0.0,0.01904,1e-05,3.36122]
[1777003462471,45.83,77728.7,0.0,0.01902,1e-05,3.35758]
[1777003465732,45.83,77729.47,0.0,0.01903,1e-05,3.35928]
[1777003466479,45.83,77728.26,0.0,0.01901,1e-05,3.3567]
[1777003466727,45.83,77728.26,0.0,0.01901,1e-05,3.3567]
[1777003467486,45.83,77728.16,0.0,0.01901,1e-05,3.3565]
[1777003471885,45.83,77723.05,0.0,0.01893,1e-05,3.34363]
[1777003472524,45.83,77723.05,0.0,0.01893,1e-05,3.34366]
[1777003475986,45.83,77714.56,0.0,0.01881,1e-05,3.32573]
[1777003475994,45.83,77714.16,0.0,0.01881,1e-05,3.32488]
[1777003477725,45.83,77714.16,0.0,0.01881,1e-05,3.32494]
[1777003478228,45.83,77713.01,0.0,0.01879,1e-05,3.32262]
[1777003482360,45.83,77713.13,0.0,0.0188,1e-05,3.32299]
[1777003482446,45.83,77711.51,0.0,0.01878,1e-05,3.31966]
[1777003483463,45.83,77711.51,0.0,0.01878,1e-05,3.31966]
[1777003483510,45.83,77711.48,0.0,0.01878,1e-05,3.31966]
[1777003488632,45.83,77711.4,0.0,0.01878,1e-05,3.31976]
[1777003493669,45.84,77708.12,0.0,0.01873,1e-05,3.31308]
[1777003500717,45.84,77707.95,0.0,0.01873,1e-05,3.31318]
[1777003503937,45.84,77712.82,0.0,0.0188,1e-05,3.32366]
[1777003504034,45.84,77726.93,0.0,0.019,1e-05,3.35383]
[1777003505997,45.84,77726.93,0.0,0.019,1e-05,3.35388]
[1777003506048,45.84,77731.26,0.0,0.01906,1e-05,3.36316]
[1777003511193,45.84,77731.33,0.0,0.01906,1e-05,3.36328]
[1777003511436,45.84,77731.33,0.0,0.01906,1e-05,3.36328]
[1777003511537,45.84,77731.18,0.0,0.01906,1e-05,3.36295]
[1777003512436,45.84,77731.18,0.0,0.01906,1e-05,3.36295]
[1777003512820,45.84,77731.32,0.0,0.01906,1e-05,3.36325]
[1777003512903,45.84,77731.33,0.0,0.01906,1e-05,3.36327]
[1777003513755,45.84,77731.33,0.0,0.01906,1e-05,3.36327]
[1777003513835,45.84,77731.32,0.0,0.01906,1e-05,3.36324]
[1777003516016,45.84,77731.32,0.0,0.01906,1e-05,3.36324]
[1777003516051,45.84,77732.27,0.0,0.01907,1e-05,3.36527]
[1777003518894,45.84,77733.78,0.0,0.01909,1e-05,3.36849]
[1777003518985,45.84,77733.4,0.0,0.01909,1e-05,3.36766]
[1777003521750,45.84,77733.66,0.0,0.01909,1e-05,3.36818]
[1777003521876,45.84,77733.41,0.0,0.01909,1e-05,3.36762]
[1777003523020,45.84,77733.41,0.0,0.01909,1e-05,3.36762]
[1777003523109,45.84,77743.06,0.0,0.01922,1e-05,3.38838]
[1777003526781,45.84,77742.53,0.0,0.01922,1e-05,3.38704]
[1777003526910,45.84,77742.53,0.0,0.01922,1e-05,3.38704]
[1777003531944,45.84,77742.75,0.0,0.01921,1e-05,3.38523]
[1777003532875,45.84,77742.75,0.0,0.01921,1e-05,3.38523]
[1777003532959,45.84,77741.98,0.0,0.01919,1e-05,3.38351]
[1777003537988,45.83,77740.38,0.0,0.01917,1e-05,3.37978]
[1777003544033,45.83,77741.05,0.0,0.01918,1e-05,3.38092]
[1777003551082,45.83,77738.81,0.0,0.01914,1e-05,3.37572]
[1777003551738,45.83,77738.81,0.0,0.01914,1e-05,3.37572]
[1777003552497,45.83,77738.81,0.0,0.01914,1e-05,3.37572]
[1777003553323,45.83,77738.24,0.0,0.01913,1e-05,3.37439]
[1777003553366,45.83,77738.03,0.0,0.01913,1e-05,3.37389]
[1777003554240,45.83,77738.03,0.0,0.01913,1e-05,3.37389]
[1777003554340,45.83,77737.84,0.0,0.01913,1e-05,3.37343]
[1777003557046,45.83,77736.35,0.0,0.01911,1e-05,3.37013]
[1777003557126,45.83,77736.14,0.0,0.0191,1e-05,3.36968]
[1777003557995,45.83,77736.14,0.0,0.0191,1e-05,3.36968]
[1777003558285,45.83,77734.11,0.0,0.01907,1e-05,3.36523]
[1777003559042,45.83,77734.11,0.0,0.01907,1e-05,3.36523]
[1777003559138,45.83,77734.11,0.0,0.01907,1e-05,3.36523]
[1777003560580,45.83,77734.11,0.0,0.01907,1e-05,3.36523]
[1777003560621,45.83,77728.45,0.0,0.01899,1e-05,3.35303]
[1777003561520,45.83,77728.45,0.0,0.01899,1e-05,3.35303]
[1777003567196,45.83,77724.43,0.0,0.01894,1e-05,3.34429]
[1777003572230,45.83,77720.31,0.0,0.01888,1e-05,3.3354]
[1777003576475,45.83,77709.64,0.0,0.01873,1e-05,3.31275]
[1777003582301,45.83,77710.34,0.0,0.01874,1e-05,3.31444]
[1777003587335,45.83,77707.31,0.0,0.0187,1e-05,3.30824]
[1777003592371,45.83,77708.37,0.0,0.01871,1e-05,3.30882]
[1777003597407,45.83,77710.06,0.0,0.01873,1e-05,3.31273]
[1777003602440,45.84,77704.5,0.0,0.01866,1e-05,3.30134]
[1777003602956,45.84,77704.5,0.0,0.01866,1e-05,3.30134]
[1777003603447,45.84,77704.7,0.0,0.01866,1e-05,3.30186]
[1777003608536,45.84,77705.96,0.0,0.01868,1e-05,3.30489]
[1777003614525,45.84,77707.96,0.0,0.01872,1e-05,3.30978]
[1777003617564,45.84,77706.94,0.0,0.0187,1e-05,3.30781]
[1777003617620,45.84,77708.37,0.0,0.01872,1e-05,3.31094]
[1777003618557,45.84,77708.37,0.0,0.01872,1e-05,3.31094]
[1777003618580,45.84,77708.52,0.0,0.01873,1e-05,3.31135]
[1777003623588,45.84,77711.07,0.0,0.01876,1e-05,3.31721]
[1777003624133,45.84,77711.07,0.0,0.01876,1e-05,3.31721]
[1777003624595,45.84,77711.35,0.0,0.01877,1e-05,3.31789]
[1777003625025,45.84,77711.35,0.0,0.01877,1e-05,3.31789]
[1777003625602,45.84,77711.69,0.0,0.01877,1e-05,3.3187]
[1777003626093,45.84,77711.69,0.0,0.01877,1e-05,3.3187]
[1777003626610,45.84,77711.87,0.0,0.01878,1e-05,3.31916]
[1777003631329,45.84,77716.61,0.0,0.01884,1e-05,3.32955]
[1777003631646,45.84,77715.26,0.0,0.01883,1e-05,3.32675]
[1777003631996,45.84,77715.26,0.0,0.01883,1e-05,3.32675]
[1777003632814,45.84,77715.26,0.0,0.01883,1e-05,3.32675]
[1777003632655,45.84,77715.46,0.0,0.01883,1e-05,3.32725]
[1777003633523,45.84,77715.46,0.0,0.01883,1e-05,3.32725]
[1777003636136,45.84,77716.1,0.0,0.01884,1e-05,3.32884]
[1777003636682,45.84,77716.65,0.0,0.01885,1e-05,3.33008]
[1777003640290,45.84,77717.01,0.0,0.01885,1e-05,3.33099]
[1777003645029,45.85,77714.11,0.0,0.01882,1e-05,3.32528]
[1777003645743,45.85,77714.57,0.0,0.01882,1e-05,3.32634]
[1777003645993,45.85,77714.57,0.0,0.01882,1e-05,3.32634]
[1777003646751,45.85,77714.39,0.0,0.01882,1e-05,3.32604]
[1777003648404,45.85,77714.64,0.0,0.01883,1e-05,3.32665]
[1777003648764,45.85,77714.52,0.0,0.01882,1e-05,3.32648]
[1777003653800,45.85,77714.06,0.0,0.01881,1e-05,3.32395]
[1777003655169,45.85,77714.06,0.0,0.01881,1e-05,3.32395]
[1777003655270,45.85,77713.83,0.0,0.01881,1e-05,3.32363]
[1777003657352,45.85,77713.83,0.0,0.01881,1e-05,3.32372]
[1777003657827,45.85,77714.3,0.0,0.01882,1e-05,3.3248]
[1777003662863,45.85,77712.89,0.0,0.0188,1e-05,3.32221]
[1777003667901,45.85,77711.78,0.0,0.01879,1e-05,3.32025]
[1777003672933,45.85,77711.09,0.0,0.01878,1e-05,3.31918]
[1777003677970,45.85,77711.11,0.0,0.01878,1e-05,3.31962]
[1777003683002,45.86,77710.87,0.0,0.01878,1e-05,3.31949]
[1777003688037,45.86,77709.37,0.0,0.01876,1e-05,3.31668]
[1777003693073,45.86,77709.97,0.0,0.01877,1e-05,3.31831]
[1777003698309,45.86,77709.98,0.0,0.01878,1e-05,3.31869]
[1777003704150,45.86,77713.04,0.0,0.01882,1e-05,3.32561]
[1777003705522,45.86,77713.04,0.0,0.01882,1e-05,3.32561]
[1777003705612,45.86,77712.51,0.0,0.01882,1e-05,3.32461]
[1777003711604,45.86,77711.04,0.0,0.0188,1e-05,3.32174]
[1777003711705,45.86,77708.68,0.0,0.01875,1e-05,3.31491]
[1777003717458,45.86,77711.49,0.0,0.0188,1e-05,3.32137]
[1777003723149,45.86,77718.45,0.0,0.01889,1e-05,3.33644]
[1777003723283,45.86,77722.32,0.0,0.01895,1e-05,3.34475]
[1777003728332,45.87,77720.29,0.0,0.01892,1e-05,3.34051]
[1777003733367,45.87,77722.53,0.0,0.01895,1e-05,3.34539]
[1777003735688,45.87,77722.8,0.0,0.01896,1e-05,3.34597]
[1777003735785,45.87,77721.44,0.0,0.01894,1e-05,3.34309]
[1777003737512,45.87,77721.8,0.0,0.01894,1e-05,3.34388]
[1777003737587,45.87,77721.67,0.0,0.01894,1e-05,3.34363]
[1777003738007,45.87,77721.67,0.0,0.01894,1e-05,3.34363]
[1777003738684,45.87,77721.67,0.0,0.01894,1e-05,3.34363]
[1777003738699,45.87,77721.43,0.0,0.01894,1e-05,3.34314]
[1777003743858,45.87,77724.41,0.0,0.01898,1e-05,3.3496]
[1777003749480,45.87,77741.97,0.0,0.01923,1e-05,3.38723]
[1777003754515,45.86,77744.26,0.0,0.01926,1e-05,3.39183]
[1777003759550,45.86,77742.62,0.0,0.01923,1e-05,3.38793]
[1777003764587,45.86,77744.12,0.0,0.01925,1e-05,3.39077]
[1777003766483,45.86,77743.69,0.0,0.01924,1e-05,3.38976]
[1777003766809,45.86,77740.09,0.0,0.01919,1e-05,3.38191]
[1777003767640,45.86,77740.09,0.0,0.01919,1e-05,3.38191]
[1777003767725,45.86,77739.02,0.0,0.01918,1e-05,3.37953]
[1777003768923,45.86,77739.02,0.0,0.01918,1e-05,3.37953]
[1777003769623,45.86,77740.33,0.0,0.01919,1e-05,3.3822]
[1777003770818,45.86,77740.33,0.0,0.01919,1e-05,3.3822]
[1777003770855,45.86,77741.01,0.0,0.0192,1e-05,3.38359]
[1777003773674,45.86,77742.26,0.0,0.01921,1e-05,3.38412]
[1777003773682,45.86,77743.88,0.0,0.01923,1e-05,3.38752]
[1777003777328,45.86,77740.92,0.0,0.01919,1e-05,3.38087]
[1777003777926,45.86,77740.92,0.0,0.01919,1e-05,3.38087]
[1777003777689,45.86,77740.79,0.0,0.01918,1e-05,3.38051]
[1777003778689,45.86,77740.79,0.0,0.01918,1e-05,3.38042]
[1777003783723,45.86,77741.81,0.0,0.0192,1e-05,3.38219]
[1777003788763,45.86,77742.89,0.0,0.01921,1e-05,3.38405]
[1777003793795,45.85,77743.82,0.0,0.01922,1e-05,3.3856]
[1777003795901,45.85,77709.81,0.0,0.01874,1e-05,3.31276]
[1777003796506,45.85,77709.81,0.0,0.01874,1e-05,3.31276]
[1777003796823,45.85,77709.81,0.0,0.01874,1e-05,3.31276]
[1777003798190,45.85,77709.69,0.0,0.01874,1e-05,3.31254]
[1777003798236,45.85,77709.5,0.0,0.01874,1e-05,3.31214]
[1777003801746,45.85,77707.47,0.0,0.01871,1e-05,3.30795]
[1777003801850,45.85,77704.51,0.0,0.01867,1e-05,3.30174]
[1777003805998,45.86,77701.04,0.0,0.01862,1e-05,3.2946]
[1777003808135,45.86,77701.76,0.0,0.01864,1e-05,3.29631]
[1777003808899,45.86,77701.5,0.0,0.01863,1e-05,3.29582]
[1777003811423,45.86,77700.65,0.0,0.01862,1e-05,3.29415]
[1777003811922,45.86,77699.7,0.0,0.01861,1e-05,3.2922]
[1777003813865,45.86,77700.77,0.0,0.01862,1e-05,3.29453]
[1777003813937,45.86,77701.84,0.0,0.01864,1e-05,3.29684]
[1777003818972,45.86,77697.92,0.0,0.01859,1e-05,3.28889]
[1777003824008,45.86,77695.68,0.0,0.01856,1e-05,3.28452]
[1777003828550,45.86,77695.77,0.0,0.01856,1e-05,3.285]
[1777003829046,45.86,77694.89,0.0,0.01855,1e-05,3.28322]
[1777003833956,45.86,77694.52,0.0,0.01854,1e-05,3.28079]
[1777003834080,45.86,77695.89,0.0,0.01856,1e-05,3.28375]
[1777003836690,45.86,77695.18,0.0,0.01855,1e-05,3.28233]
[1777003836780,45.86,77694.93,0.0,0.01854,1e-05,3.28195]
[1777003842133,45.86,77695.69,0.0,0.01856,1e-05,3.28393]
[1777003847167,45.86,77695.11,0.0,0.01855,1e-05,3.2831]
[1777003848612,45.86,77695.11,0.0,0.01855,1e-05,3.2831]
[1777003848713,45.87,77695.44,0.0,0.01856,1e-05,3.28396]
[1777003851266,45.87,77695.55,0.0,0.01856,1e-05,3.28427]
[1777003852011,45.87,77695.55,0.0,0.01856,1e-05,3.28427]
[1777003856035,45.87,77694.67,0.0,0.01855,1e-05,3.28257]
[1777003856231,45.87,77694.53,0.0,0.01855,1e-05,3.2826]
[1777003857592,45.87,77694.53,0.0,0.01855,1e-05,3.2826]
[1777003857691,45.87,77694.97,0.0,0.01856,1e-05,3.28369]
[1777003863498,45.87,77691.11,0.0,0.0185,1e-05,3.27589]
[1777003863583,45.87,77688.87,0.0,0.01847,1e-05,3.27128]
[1777003864285,45.87,77688.87,0.0,0.01847,1e-05,3.27128]
[1777003864355,45.87,77687.99,0.0,0.01846,1e-05,3.26953]
[1777003870330,45.87,77684.56,0.0,0.01842,1e-05,3.26292]
[1777003875364,45.87,77690.02,0.0,0.0185,1e-05,3.27486]
[1777003880400,45.87,77695.07,0.0,0.01857,1e-05,3.28583]
[1777003886441,45.88,77697.41,0.0,0.0186,1e-05,3.29118]
[1777003891477,45.88,77699.83,0.0,0.01863,1e-05,3.29469]
[1777003896512,45.88,77700.54,0.0,0.01864,1e-05,3.29658]
[1777003901550,45.88,77697.37,0.0,0.0186,1e-05,3.29033]
[1777003906586,45.88,77694.46,0.0,0.01857,1e-05,3.28475]
[1777003911621,45.88,77691.45,0.0,0.01853,1e-05,3.2788]
[1777003916657,45.88,77685.72,0.0,0.01845,1e-05,3.26734]
[1777003921693,45.89,77683.41,0.0,0.01842,1e-05,3.263]
[1777003926728,45.89,77684.26,0.0,0.01844,1e-05,3.26527]
[1777003931763,45.89,77683.95,0.0,0.01844,1e-05,3.26506]
[1777003936799,45.89,77683.32,0.0,0.01843,1e-05,3.26418]
[1777003941835,45.89,77681.17,0.0,0.01841,1e-05,3.26012]
[1777003946868,45.89,77680.29,0.0,0.0184,1e-05,3.25871]
[1777003951902,45.89,77678.7,0.0,0.01837,1e-05,3.25384]
[1777003956937,45.9,77678.39,0.0,0.01837,1e-05,3.25362]
[1777003961973,45.9,77685.41,0.0,0.01846,1e-05,3.26867]
[1777003967007,45.9,77685.59,0.0,0.01847,1e-05,3.26938]
[1777003969014,45.9,77681.41,0.0,0.01841,1e-05,3.2607]
[1777003969049,45.9,77677.76,0.0,0.01836,1e-05,3.25316]
[1777003971015,45.9,77677.76,0.0,0.01836,1e-05,3.25325]
[1777003972070,45.9,77697.86,0.0,0.01864,1e-05,3.29558]
[1777003972323,45.9,77697.86,0.0,0.01864,1e-05,3.29558]
[1777003973054,45.9,77713.2,0.0,0.01885,1e-05,3.32813]
[1777003978086,45.9,77714.41,0.0,0.01887,1e-05,3.3306]
[1777003983120,45.9,77711.06,0.0,0.01882,1e-05,3.32338]
[1777003988160,45.9,77715.67,0.0,0.01888,1e-05,3.33314]
[1777003993194,45.9,77720.32,0.0,0.01895,1e-05,3.34289]
[1777003993471,45.9,77720.32,0.0,0.01895,1e-05,3.34289]
[1777003993533,45.9,77717.48,0.0,0.01891,1e-05,3.3368]
[1777003994966,45.9,77717.48,0.0,0.01891,1e-05,3.3368]
[1777003995208,45.9,77717.48,0.0,0.01891,1e-05,3.33677]
[1777003996565,45.9,77718.05,0.0,0.01891,1e-05,3.33797]
[1777003996962,45.9,77718.05,0.0,0.01891,1e-05,3.33797]
[1777004003270,45.9,77730.63,0.0,0.01909,1e-05,3.36462]
[1777004008343,45.9,77732.39,0.0,0.01911,1e-05,3.36809]
[1777004014340,45.89,77743.91,0.0,0.01926,1e-05,3.39027]
[1777004019574,45.89,77744.79,0.0,0.01927,1e-05,3.39151]
[1777004025417,45.89,77744.26,0.0,0.01926,1e-05,3.38982]
[1777004030452,45.89,77737.7,0.0,0.01916,1e-05,3.37516]
[1777004036494,45.89,77738.58,0.0,0.01917,1e-05,3.37656]
[1777004041528,45.88,77741.48,0.0,0.01921,1e-05,3.38236]
[1777004046564,45.88,77744.27,0.0,0.01924,1e-05,3.38788]
[1777004052606,45.88,77747.13,0.0,0.01928,1e-05,3.39328]
[1777004057642,45.88,77751.17,0.0,0.01933,1e-05,3.40144]
[1777004062676,45.88,77753.99,0.0,0.01937,1e-05,3.40695]
[1777004067713,45.88,77753.67,0.0,0.01936,1e-05,3.4057]
[1777004072747,45.87,77750.82,0.0,0.0193,1e-05,3.39706]
[1777004077781,45.87,77752.51,0.0,0.01933,1e-05,3.4003]
[1777004082817,45.87,77754.76,0.0,0.01935,1e-05,3.40476]
[1777004087852,45.87,77750.8,0.0,0.0193,1e-05,3.39579]
[1777004093895,45.87,77749.97,0.0,0.01928,1e-05,3.39357]
[1777004098936,45.87,77749.21,0.0,0.01927,1e-05,3.39158]
[1777004103966,45.87,77747.88,0.0,0.01925,1e-05,3.38837]
[1777004106985,45.87,77736.27,0.0,0.01908,1e-05,3.36319]
[1777004112019,45.87,77731.12,0.0,0.01901,1e-05,3.35203]
[1777004117054,45.87,77730.09,0.0,0.01899,1e-05,3.34977]
[1777004122089,45.87,77726.43,0.0,0.01894,1e-05,3.34192]
[1777004127125,45.87,77727.72,0.0,0.01896,1e-05,3.34471]
[1777004132160,45.87,77729.05,0.0,0.01897,1e-05,3.34562]
[1777004137194,45.87,77742.97,0.0,0.01917,1e-05,3.37549]
[1777004142229,45.87,77746.71,0.0,0.01922,1e-05,3.38334]
[1777004147266,45.86,77746.59,0.0,0.01921,1e-05,3.38281]
[1777004152300,45.86,77743.37,0.0,0.01917,1e-05,3.37561]
[1777004157335,45.86,77738.67,0.0,0.0191,1e-05,3.36529]
[1777004162374,45.86,77736.12,0.0,0.01906,1e-05,3.35967]
[1777004164850,45.86,77726.55,0.0,0.01893,1e-05,3.33915]
[1777004165391,45.86,77725.72,0.0,0.01892,1e-05,3.33739]
[1777004165826,45.86,77725.72,0.0,0.01892,1e-05,3.33739]
[1777004166397,45.86,77725.52,0.0,0.01891,1e-05,3.33697]
[1777004171434,45.86,77724.04,0.0,0.01889,1e-05,3.33388]
[1777004174664,45.86,77722.14,0.0,0.01887,1e-05,3.32986]
[1777004174667,45.86,77719.27,0.0,0.01883,1e-05,3.32378]
[1777004178371,45.86,77719.06,0.0,0.01882,1e-05,3.32339]
[1777004178378,45.86,77719.1,0.0,0.01883,1e-05,3.32354]
[1777004183517,45.86,77718.5,0.0,0.01882,1e-05,3.32244]
[1777004188552,45.86,77719.6,0.0,0.01884,1e-05,3.32497]
[1777004193588,45.87,77721.22,0.0,0.01885,1e-05,3.32661]
[1777004198622,45.87,77723.09,0.0,0.01888,1e-05,3.33078]
[1777004203662,45.87,77724.48,0.0,0.0189,1e-05,3.33393]
[1777004208697,45.87,77724.65,0.0,0.0189,1e-05,3.33448]
[1777004213754,45.87,77721.97,0.0,0.01886,1e-05,3.32894]
[1777004214209,45.87,77721.97,0.0,0.01886,1e-05,3.32894]
[1777004214254,45.87,77719.97,0.0,0.01884,1e-05,3.32479]
[1777004217524,45.87,77712.11,0.0,0.01873,1e-05,3.30824]
[1777004219700,45.87,77709.49,0.0,0.01869,1e-05,3.30299]
[1777004219774,45.87,77709.85,0.0,0.0187,1e-05,3.30376]
[1777004224809,45.87,77711.18,0.0,0.01872,1e-05,3.30717]
[1777004229844,45.87,77712.1,0.0,0.01874,1e-05,3.30961]
[1777004234879,45.87,77711.86,0.0,0.01874,1e-05,3.30958]
[1777004239913,45.88,77710.61,0.0,0.01872,1e-05,3.30738]
[1777004244949,45.88,77707.74,0.0,0.01869,1e-05,3.30174]
[1777004248832,45.88,77702.1,0.0,0.01861,1e-05,3.29009]
[1777004248977,45.88,77698.35,0.0,0.01856,1e-05,3.28229]
[1777004249704,45.88,77698.35,0.0,0.01856,1e-05,3.28229]
[1777004249984,45.88,77700.44,0.0,0.01859,1e-05,3.28681]
[1777004255046,45.88,77705.65,0.0,0.01865,1e-05,3.29626]
[1777004260055,45.88,77713.49,0.0,0.01876,1e-05,3.31324]
[1777004265088,45.88,77719.67,0.0,0.01885,1e-05,3.32661]
[1777004270124,45.88,77721.92,0.0,0.01888,1e-05,3.33162]
[1777004277173,45.88,77720.98,0.0,0.01887,1e-05,3.32994]
[1777004282209,45.88,77721.48,0.0,0.01888,1e-05,3.33127]
[1777004287246,45.88,77721.08,0.0,0.01888,1e-05,3.3307]
[1777004292280,45.89,77721.99,0.0,0.01889,1e-05,3.33295]
[1777004297313,45.89,77723.13,0.0,0.01891,1e-05,3.33567]
[1777004302347,45.89,77723.16,0.0,0.01891,1e-05,3.33603]
[1777004307383,45.89,77726.11,0.0,0.01896,1e-05,3.34262]
[1777004312418,45.89,77724.29,0.0,0.01892,1e-05,3.33703]
[1777004317454,45.89,77725.14,0.0,0.01894,1e-05,3.33915]
[1777004322489,45.89,77725.37,0.0,0.01894,1e-05,3.33992]
[1777004328531,45.89,77726.21,0.0,0.01895,1e-05,3.34208]
[1777004333569,45.89,77727.11,0.0,0.01897,1e-05,3.34431]
[1777004338604,45.89,77727.75,0.0,0.01898,1e-05,3.346]
[1777004344648,45.9,77729.24,0.0,0.019,1e-05,3.34956]
[1777004349681,45.9,77729.7,0.0,0.01901,1e-05,3.35084]
[1777004354715,45.9,77729.74,0.0,0.01901,1e-05,3.35122]
[1777004359750,45.9,77730.37,0.0,0.01903,1e-05,3.35288]
[1777004364787,45.9,77730.0,0.0,0.01902,1e-05,3.35238]
[1777004369821,45.9,77730.47,0.0,0.01903,1e-05,3.35369]
[1777004374856,45.9,77730.61,0.0,0.01902,1e-05,3.35231]
[1777004379890,45.9,77732.22,0.0,0.01905,1e-05,3.35612]
[1777004384927,45.9,77731.46,0.0,0.01904,1e-05,3.35479]
[1777004392179,45.9,77731.08,0.0,0.01904,1e-05,3.35442]
[1777004397641,45.91,77731.3,0.0,0.01904,1e-05,3.35507]
[1777004397661,45.91,77785.44,0.0,0.01981,1e-05,3.47251]
[1777004398789,45.91,77785.44,0.0,0.01981,1e-05,3.47251]
[1777004399042,45.9,77779.75,0.0,0.01973,1e-05,3.45977]
[1777004400109,45.9,77779.75,0.0,0.01973,1e-05,3.45977]
[1777004400156,45.9,77778.04,0.0,0.0197,1e-05,3.4559]
[1777004402952,45.9,77775.8,0.0,0.01966,1e-05,3.44907]
[1777004403075,45.9,77775.8,0.0,0.01965,1e-05,3.44811]
[1777004403884,45.9,77775.8,0.0,0.01965,1e-05,3.44811]
[1777004404538,45.89,77772.46,0.0,0.0196,1e-05,3.43986]
[1777004410126,45.87,77774.17,0.0,0.01958,1e-05,3.4378]
[1777004415164,45.87,77771.16,0.0,0.01952,1e-05,3.42891]
[1777004419187,45.87,77784.88,0.0,0.01972,1e-05,3.4583]
[1777004420917,45.86,77788.69,0.0,0.01977,1e-05,3.46647]
[1777004421209,45.86,77788.73,0.0,0.01977,1e-05,3.46635]
[1777004426244,45.86,77785.67,0.0,0.01972,1e-05,3.4586]
[1777004429425,45.86,77784.42,0.0,0.0197,1e-05,3.45548]
[1777004429527,45.86,77786.79,0.0,0.01973,1e-05,3.46048]
[1777004430192,45.86,77786.79,0.0,0.01973,1e-05,3.46048]
[1777004430291,45.86,77786.84,0.0,0.01973,1e-05,3.46039]
[1777004435308,45.86,77788.32,0.0,0.01973,1e-05,3.46062]
[1777004440343,45.85,77786.09,0.0,0.0197,1e-05,3.45472]
[1777004445380,45.85,77784.7,0.0,0.01967,1e-05,3.45069]
[1777004446043,45.85,77784.7,0.0,0.01967,1e-05,3.45069]
[1777004446387,45.85,77782.6,0.0,0.01964,1e-05,3.44589]
[1777004447696,45.85,77782.6,0.0,0.01964,1e-05,3.44589]
[1777004448404,45.85,77781.51,0.0,0.01962,1e-05,3.44313]
[1777004453434,45.84,77781.14,0.0,0.01961,1e-05,3.44137]
[1777004454059,45.84,77781.14,0.0,0.01961,1e-05,3.44137]
[1777004454441,45.84,77783.31,0.0,0.01964,1e-05,3.44593]
[1777004455830,45.84,77784.43,0.0,0.01965,1e-05,3.44818]
[1777004456455,45.84,77784.92,0.0,0.01966,1e-05,3.44904]
[1777004457297,45.84,77784.92,0.0,0.01966,1e-05,3.44904]
[1777004457464,45.84,77786.81,0.0,0.01968,1e-05,3.45298]
[1777004462700,45.84,77787.91,0.0,0.01969,1e-05,3.45434]
[1777004467780,45.84,77788.5,0.0,0.01969,1e-05,3.45461]
[1777004469550,45.83,77809.31,0.0,0.01999,1e-05,3.50003]
[1777004473593,45.83,77820.69,0.0,0.02015,1e-05,3.5241]
[1777004478630,45.83,77812.3,0.0,0.02002,1e-05,3.50371]
[1777004481242,45.83,77811.6,0.0,0.02001,1e-05,3.50189]
[1777004486685,45.82,77806.79,0.0,0.01992,1e-05,3.48942]
[1777004491720,45.82,77807.2,0.0,0.01991,1e-05,3.48704]
[1777004496756,45.81,77808.25,0.0,0.01992,1e-05,3.48812]
[1777004498841,45.81,77807.7,0.0,0.0199,1e-05,3.48642]
[1777004504813,45.81,77811.67,0.0,0.01995,1e-05,3.49371]
[1777004508840,45.8,77822.76,0.0,0.02011,1e-05,3.51718]
[1777004513875,45.8,77822.93,0.0,0.0201,1e-05,3.5161]
[1777004518911,45.79,77819.98,0.0,0.02005,1e-05,3.50815]
[1777004523944,45.79,77814.51,0.0,0.01996,1e-05,3.49475]
[1777004528981,45.79,77812.47,0.0,0.01992,1e-05,3.48909]
[1777004534015,45.78,77807.79,0.0,0.01985,1e-05,3.4777]
[1777004539050,45.78,77806.07,0.0,0.01981,1e-05,3.47288]
[1777004544085,45.78,77807.18,0.0,0.01982,1e-05,3.4743]
[1777004549120,45.77,77808.6,0.0,0.01984,1e-05,3.47642]
[1777004554154,45.77,77809.57,0.0,0.01983,1e-05,3.4755]
[1777004560855,45.77,77809.77,0.0,0.01983,1e-05,3.47554]
[1777004566241,45.76,77810.89,0.0,0.01984,1e-05,3.47597]
[1777004571275,45.76,77812.99,0.0,0.01986,1e-05,3.47957]
[1777004576310,45.76,77813.31,0.0,0.01986,1e-05,3.47924]
[1777004581345,45.75,77815.27,0.0,0.01988,1e-05,3.48254]
[1777004586379,45.75,77815.19,0.0,0.01987,1e-05,3.48131]
[1777004591417,45.75,77822.5,0.0,0.01997,1e-05,3.4964]
[1777004593723,45.75,77858.31,0.0,0.0205,1e-05,3.57595]
[1777004595455,45.74,77869.22,0.0,0.02066,2e-05,3.59996]
[1777004600490,45.74,77862.83,0.0,0.02055,1e-05,3.58348]
[1777004605525,45.73,77863.73,0.0,0.02055,1e-05,3.58358]
[1777004610568,45.73,77864.99,0.0,0.02055,1e-05,3.58453]
[1777004615601,45.72,77859.41,0.0,0.02045,1e-05,3.56807]
[1777004621644,45.71,77850.06,0.0,0.02029,1e-05,3.54505]
[1777004626679,45.71,77847.86,0.0,0.02025,1e-05,3.53852]
[1777004630706,45.71,77837.31,0.0,0.02008,1e-05,3.51368]
[1777004635741,45.7,77831.46,0.0,0.01999,1e-05,3.49927]
[1777004640777,45.7,77831.99,0.0,0.01999,1e-05,3.49905]
[1777004645813,45.69,77826.26,0.0,0.01989,1e-05,3.48499]
[1777004650849,45.69,77827.51,0.0,0.0199,1e-05,3.48613]
[1777004655883,45.68,77825.58,0.0,0.01986,1e-05,3.48048]
[1777004660927,45.68,77825.42,0.0,0.01985,1e-05,3.47874]
[1777004665955,45.68,77825.06,0.0,0.01984,1e-05,3.47656]
[1777004670990,45.67,77822.4,0.0,0.01979,1e-05,3.46931]
[1777004676025,45.67,77823.28,0.0,0.01978,1e-05,3.46787]
[1777004681059,45.66,77829.58,0.0,0.01987,1e-05,3.48043]
[1777004686095,45.66,77825.78,0.0,0.0198,1e-05,3.47062]
[1777004691129,45.66,77827.45,0.0,0.01982,1e-05,3.47296]
[1777004696164,45.65,77828.34,0.0,0.01982,1e-05,3.47351]
[1777004701200,45.65,77821.98,0.0,0.01972,1e-05,3.4581]
[1777004706236,45.64,77812.85,0.0,0.01958,1e-05,3.43687]
[1777004711276,45.64,77801.04,0.0,0.0194,1e-05,3.40998]
[1777004716310,45.64,77792.16,0.0,0.01927,1e-05,3.3899]
[1777004720021,45.64,77788.59,0.0,0.01922,1e-05,3.38195]
[1777004720074,45.64,77783.48,0.0,0.01914,1e-05,3.37082]
[1777004720859,45.64,77783.48,0.0,0.01914,1e-05,3.37082]
[1777004726506,45.64,77782.39,0.0,0.01913,1e-05,3.36812]
[1777004732420,45.63,77787.8,0.0,0.01919,1e-05,3.37743]
[1777004737456,45.63,77789.77,0.0,0.01922,1e-05,3.38141]
[1777004742492,45.63,77791.23,0.0,0.01924,1e-05,3.38431]
[1777004747526,45.63,77794.18,0.0,0.01928,1e-05,3.39046]
[1777004752561,45.63,77793.81,0.0,0.01927,1e-05,3.38942]
[1777004757596,45.63,77795.94,0.0,0.0193,1e-05,3.39382]
[1777004762639,45.63,77796.62,0.0,0.01931,1e-05,3.39508]
[1777004764936,45.63,77789.28,0.0,0.0192,1e-05,3.37908]
[1777004767671,45.63,77785.85,0.0,0.01915,1e-05,3.37162]
[1777004772760,45.63,77783.58,0.0,0.01912,1e-05,3.3667]
[1777004772860,45.63,77783.58,0.0,0.01912,1e-05,3.3667]
[1777004772939,45.63,77778.9,0.0,0.01905,1e-05,3.3566]
[1777004773904,45.63,77778.9,0.0,0.01905,1e-05,3.3566]
[1777004773979,45.63,77777.54,0.0,0.01903,1e-05,3.35367]
[1777004779756,45.63,77772.41,0.0,0.01896,1e-05,3.34269]
[1777004781754,45.63,77772.25,0.0,0.01896,1e-05,3.34236]
[1777004781768,45.63,77770.6,0.0,0.01894,1e-05,3.33882]
[1777004783093,45.63,77770.6,0.0,0.01894,1e-05,3.33882]
[1777004794864,45.63,77770.39,0.0,0.01892,1e-05,3.33644]
[1777004799896,45.63,77777.3,0.0,0.01902,1e-05,3.35122]
[1777004804930,45.63,77779.24,0.0,0.01905,1e-05,3.35529]
[1777004809966,45.63,77779.95,0.0,0.01906,1e-05,3.35672]
[1777004815000,45.63,77779.56,0.0,0.01905,1e-05,3.35583]
[1777004820036,45.63,77777.97,0.0,0.01903,1e-05,3.35237]
[1777004825070,45.63,77779.84,0.0,0.01905,1e-05,3.35636]
[1777004830107,45.63,77777.99,0.0,0.01903,1e-05,3.35234]
[1777004835146,45.63,77776.82,0.0,0.01901,1e-05,3.3498]
[1777004841208,45.63,77774.94,0.0,0.01898,1e-05,3.34572]
[1777004843037,45.63,77774.94,0.0,0.01898,1e-05,3.34572]
[1777004843097,45.63,77774.94,0.0,0.01898,1e-05,3.34572]
[1777004843062,45.63,77756.26,0.0,0.01872,1e-05,3.30582]
[1777004844805,45.63,77756.26,0.0,0.01872,1e-05,3.30582]
[1777004844846,45.63,77751.76,0.0,0.01866,1e-05,3.29632]
[1777004850249,45.63,77749.01,0.0,0.01863,1e-05,3.29095]
[1777004855571,45.63,77748.3,0.0,0.01861,1e-05,3.28789]
[1777004862172,45.63,77745.46,0.0,0.01857,1e-05,3.28231]
[1777004862207,45.63,77722.93,0.0,0.01827,1e-05,3.23498]
[1777004863158,45.63,77722.93,0.0,0.01827,1e-05,3.23498]
[1777004863955,45.63,77722.93,0.0,0.01827,1e-05,3.23516]
[1777004864015,45.63,77721.82,0.0,0.01825,1e-05,3.23301]
[1777004865169,45.63,77721.82,0.0,0.01825,1e-05,3.23301]
[1777004866191,45.64,77721.82,0.0,0.01825,1e-05,3.23319]
[1777004865641,45.64,77715.51,0.0,0.01817,1e-05,3.2202]
[1777004866363,45.64,77716.09,0.0,0.01818,1e-05,3.22162]
[1777004871399,45.64,77718.51,0.0,0.01822,1e-05,3.22769]
[1777004873589,45.64,77712.32,0.0,0.01814,1e-05,3.21499]
[1777004873608,45.64,77705.33,0.0,0.01804,1e-05,3.20068]
[1777004874517,45.64,77705.33,0.0,0.01804,1e-05,3.20068]
[1777004874527,45.64,77704.72,0.0,0.01804,1e-05,3.19965]
[1777004880466,45.65,77704.52,0.0,0.01804,1e-05,3.20067]
[1777004882559,45.65,77697.85,0.0,0.01796,1e-05,3.18708]
[1777004882630,45.65,77696.7,0.0,0.01794,1e-05,3.18496]
[1777004883911,45.65,77696.7,0.0,0.01794,1e-05,3.18496]
[1777004883916,45.65,77695.49,0.0,0.01793,1e-05,3.18271]
[1777004885804,45.65,77694.81,0.0,0.01792,1e-05,3.18157]
[1777004885880,45.65,77691.76,0.0,0.01788,1e-05,3.17553]
[1777004888092,45.65,77691.2,0.0,0.01787,1e-05,3.17464]
[1777004888193,45.65,77679.13,0.0,0.01772,1e-05,3.15007]
[1777004890490,45.65,77677.38,0.0,0.0177,1e-05,3.14711]
[1777004890852,45.65,77677.38,0.0,0.0177,1e-05,3.14711]
[1777004890950,45.66,77673.1,0.0,0.01764,1e-05,3.13867]
[1777004892095,45.66,77673.1,0.0,0.01764,1e-05,3.13867]
[1777004892187,45.66,77671.34,0.0,0.01762,1e-05,3.1354]
[1777004892997,45.66,77671.34,0.0,0.01762,1e-05,3.1354]
[1777004893140,45.66,77671.34,0.0,0.01762,1e-05,3.1354]
[1777004894724,45.66,77668.33,0.0,0.01759,1e-05,3.12994]
[1777004894774,45.66,77658.39,0.0,0.01746,1e-05,3.11007]
[1777004895666,45.66,77658.39,0.0,0.01746,1e-05,3.11007]
[1777004895668,45.66,77656.21,0.0,0.01743,1e-05,3.10603]
[1777004901607,45.67,77645.97,0.0,0.01731,1e-05,3.08776]
[1777004902617,45.67,77645.97,0.0,0.01731,1e-05,3.08776]
[1777004903186,45.67,77645.97,0.0,0.01731,1e-05,3.08776]
[1777004902625,45.67,77644.2,0.0,0.01729,1e-05,3.0846]
[1777004903458,45.67,77644.2,0.0,0.01729,1e-05,3.0846]
[1777004903622,45.67,77644.2,0.0,0.0173,1e-05,3.08503]
[1777004904446,45.67,77644.2,0.0,0.0173,1e-05,3.08503]
[1777004904629,45.67,77641.85,0.0,0.01727,1e-05,3.08071]
[1777004906096,45.67,77641.85,0.0,0.01727,1e-05,3.08071]
[1777004906135,45.67,77637.42,0.0,0.01721,1e-05,3.07221]
[1777004908505,45.68,77634.15,0.0,0.01718,1e-05,3.0665]
[1777004908663,45.68,77634.15,0.0,0.01718,1e-05,3.0665]
[1777004908742,45.68,77631.51,0.0,0.01715,1e-05,3.06163]
[1777004912607,45.68,77629.19,0.0,0.01712,1e-05,3.05643]
[1777004914911,45.69,77629.22,0.0,0.01712,1e-05,3.05739]
[1777004914975,45.69,77632.86,0.0,0.01717,1e-05,3.06515]
[1777004917721,45.69,77644.88,0.0,0.01734,1e-05,3.09067]
[1777004922758,45.7,77646.85,0.0,0.01737,1e-05,3.09657]
[1777004927798,45.7,77650.06,0.0,0.01743,1e-05,3.10457]
[1777004933834,45.71,77647.74,0.0,0.01741,1e-05,3.10237]
[1777004938869,45.72,77643.6,0.0,0.01737,1e-05,3.0959]
[1777004943904,45.72,77645.15,0.0,0.0174,1e-05,3.10093]
[1777004948939,45.73,77654.92,0.0,0.01754,1e-05,3.12252]
[1777004953972,45.73,77658.85,0.0,0.01761,1e-05,3.13222]
[1777004959010,45.74,77661.23,0.0,0.01765,1e-05,3.13865]
[1777004964063,45.74,77660.81,0.0,0.01765,1e-05,3.13936]
[1777004969080,45.75,77659.43,0.0,0.01764,1e-05,3.13811]
[1777004974116,45.75,77658.24,0.0,0.01763,1e-05,3.13534]
[1777004979163,45.76,77643.88,0.0,0.01745,1e-05,3.10777]
[1777004980568,45.76,77639.21,0.0,0.01739,1e-05,3.09867]
[1777004981167,45.76,77636.35,0.0,0.01736,1e-05,3.09327]
[1777004981620,45.76,77636.35,0.0,0.01736,1e-05,3.09327]
[1777004982173,45.76,77636.16,0.0,0.01736,1e-05,3.09328]
[1777004987207,45.77,77637.11,0.0,0.01738,1e-05,3.09719]
[1777004992243,45.78,77639.01,0.0,0.01742,1e-05,3.10305]
[1777004997278,45.78,77631.68,0.0,0.01734,1e-05,3.09025]
[1777004997980,45.78,77631.68,0.0,0.01734,1e-05,3.09025]
[1777004998284,45.78,77627.08,0.0,0.01728,1e-05,3.08141]
[1777004998980,45.78,77627.08,0.0,0.01728,1e-05,3.08141]
[1777004999292,45.79,77626.27,0.0,0.01727,1e-05,3.08022]
[1777005004327,45.79,77618.93,0.0,0.01719,1e-05,3.06767]
[1777005009361,45.8,77617.81,0.0,0.0172,1e-05,3.06805]
[1777005014399,45.81,77616.09,0.0,0.01719,1e-05,3.06681]
[1777005019433,45.82,77614.32,0.0,0.01718,1e-05,3.06548]
[1777005023473,45.82,77643.16,0.0,0.01757,1e-05,3.12502]
[1777005025477,45.82,77660.05,0.0,0.01779,1e-05,3.16025]
[1777005028312,45.83,77650.99,0.0,0.01768,1e-05,3.14229]
[1777005028376,45.83,77646.12,0.0,0.01761,1e-05,3.13267]
[1777005029509,45.83,77657.16,0.0,0.01776,1e-05,3.15585]
[1777005030774,45.83,77657.16,0.0,0.01776,1e-05,3.15585]
[1777005030835,45.83,77654.14,0.0,0.01773,1e-05,3.14996]
[1777005033355,45.83,77654.14,0.0,0.01772,1e-05,3.14804]
[1777005033370,45.83,77649.29,0.0,0.01766,1e-05,3.13874]
[1777005034322,45.83,77649.29,0.0,0.01766,1e-05,3.13874]
[1777005034415,45.83,77650.26,0.0,0.01767,1e-05,3.14104]
[1777005039575,45.84,77650.07,0.0,0.01768,1e-05,3.14253]
[1777005044614,45.84,77648.31,0.0,0.01767,1e-05,3.14047]
[1777005046935,45.84,77661.14,0.0,0.01784,1e-05,3.16727]
[1777005052211,45.85,77662.63,0.0,0.01787,1e-05,3.17133]
[1777005054255,45.85,77663.89,0.0,0.01789,1e-05,3.17442]
[1777005054298,45.85,77655.43,0.0,0.01778,1e-05,3.15733]
[1777005055050,45.85,77655.43,0.0,0.01778,1e-05,3.15733]
[1777005055086,45.85,77661.1,0.0,0.01785,1e-05,3.16925]
[1777005060722,45.86,77663.86,0.0,0.0179,1e-05,3.17649]
[1777005065758,45.86,77666.1,0.0,0.01794,1e-05,3.18242]
[1777005070792,45.87,77662.21,0.0,0.0179,1e-05,3.17577]
[1777005075828,45.87,77664.14,0.0,0.01793,1e-05,3.18106]
[1777005080862,45.87,77669.36,0.0,0.01801,1e-05,3.193]
[1777005085897,45.88,77668.05,0.0,0.018,1e-05,3.19142]
[1777005090932,45.88,77665.56,0.0,0.01797,1e-05,3.18738]
[1777005095966,45.88,77661.01,0.0,0.01791,1e-05,3.17722]
[1777005101003,45.89,77660.1,0.0,0.0179,1e-05,3.17653]
[1777005107370,45.89,77661.03,0.0,0.01793,1e-05,3.17985]
[1777005112989,45.9,77660.3,0.0,0.01792,1e-05,3.17951]
[1777005117443,45.9,77675.46,0.0,0.01814,1e-05,3.21197]
[1777005121708,45.9,77670.92,0.0,0.01808,1e-05,3.20328]
[1777005122150,45.9,77664.65,0.0,0.018,1e-05,3.19052]
[1777005123570,45.9,77661.61,0.0,0.01796,1e-05,3.18448]
[1777005124164,45.9,77660.74,0.0,0.01795,1e-05,3.18292]
[1777005129232,45.91,77667.27,0.0,0.01804,1e-05,3.19733]
[1777005135240,45.91,77677.4,0.0,0.01819,1e-05,3.21979]
[1777005140276,45.92,77671.71,0.0,0.01812,1e-05,3.20905]
[1777005145312,45.92,77669.27,0.0,0.01809,1e-05,3.20512]
[1777005150346,45.92,77666.75,0.0,0.01807,1e-05,3.20107]
[1777005155382,45.93,77663.47,0.0,0.01802,1e-05,3.19352]
[1777005157396,45.93,77641.19,0.0,0.01773,1e-05,3.14828]
[1777005158028,45.93,77641.19,0.0,0.01773,1e-05,3.14828]
[1777005158383,45.93,77641.19,0.0,0.01773,1e-05,3.14828]
[1777005158432,45.93,77633.7,0.0,0.01763,1e-05,3.13333]
[1777005160448,45.93,77633.7,0.0,0.01763,1e-05,3.13366]
[1777005160462,45.93,77633.65,0.0,0.01763,1e-05,3.13389]
[1777005166458,45.94,77629.1,0.0,0.01759,1e-05,3.12667]
[1777005171493,45.94,77628.88,0.0,0.01759,1e-05,3.12794]
[1777005176529,45.95,77627.18,0.0,0.01758,1e-05,3.12617]
[1777005181567,45.95,77625.39,0.0,0.01757,1e-05,3.12452]
[1777005186598,45.96,77613.76,0.0,0.01743,1e-05,3.10267]
[1777005191633,45.97,77614.48,0.0,0.01745,1e-05,3.1059]
[1777005196668,45.97,77614.02,0.0,0.01746,1e-05,3.10673]
[1777005201703,45.98,77609.51,0.0,0.01741,1e-05,3.09944]
[1777005206741,45.98,77608.61,0.0,0.01741,1e-05,3.09941]
[1777005211773,45.99,77608.45,0.0,0.01741,1e-05,3.09893]
[1777005216807,45.99,77611.24,0.0,0.01746,1e-05,3.10628]
[1777005221843,46.0,77613.94,0.0,0.01751,1e-05,3.11338]
[1777005228220,46.01,77616.39,0.0,0.01755,1e-05,3.12028]
[1777005232920,46.01,77636.9,0.0,0.01783,1e-05,3.16356]
[1777005238291,46.02,77640.87,0.0,0.01789,1e-05,3.17288]
[1777005243997,46.02,77641.19,0.0,0.0179,1e-05,3.175]
[1777005249033,46.02,77636.76,0.0,0.01785,1e-05,3.16717]
[1777005254067,46.03,77634.95,0.0,0.01784,1e-05,3.1648]
[1777005258437,46.03,77621.92,0.0,0.01767,1e-05,3.13932]
[1777005261959,46.03,77621.81,0.0,0.01768,1e-05,3.14002]
[1777005262020,46.04,77621.82,0.0,0.01768,1e-05,3.14035]
[1777005266821,46.04,77621.15,0.0,0.01768,1e-05,3.14022]
[1777005267162,46.04,77618.45,0.0,0.01765,1e-05,3.13503]
[1777005272196,46.05,77618.25,0.0,0.01764,1e-05,3.13426]
[1777005277234,46.05,77615.84,0.0,0.01762,1e-05,3.13094]
[1777005284284,46.06,77615.92,0.0,0.01764,1e-05,3.13326]
[1777005288649,46.06,77629.84,0.0,0.01783,1e-05,3.16281]
[1777005295361,46.07,77632.55,0.0,0.01788,1e-05,3.17013]
[1777005299389,46.07,77618.68,0.0,0.0177,1e-05,3.14283]
[1777005304425,46.08,77609.32,0.0,0.01759,1e-05,3.12543]
[1777005307446,46.08,77622.12,0.0,0.01776,1e-05,3.15241]
[1777005312480,46.08,77628.86,0.0,0.01786,1e-05,3.16748]
[1777005317518,46.09,77625.54,0.0,0.01783,1e-05,3.16199]
[1777005324566,46.09,77623.78,0.0,0.01781,1e-05,3.16021]
[1777005329602,46.1,77623.69,0.0,0.01782,1e-05,3.16128]
[1777005334637,46.1,77623.19,0.0,0.01781,1e-05,3.15957]
[1777005339754,46.1,77631.85,0.0,0.01793,1e-05,3.17824]
[1777005340679,46.11,77633.88,0.0,0.01796,1e-05,3.18284]
[1777005341200,46.11,77633.88,0.0,0.01796,1e-05,3.18284]
[1777005341687,46.11,77634.38,0.0,0.01797,1e-05,3.18407]
[1777005348743,46.11,77638.61,0.0,0.01804,1e-05,3.19439]
[1777005356799,46.12,77639.83,0.0,0.01806,1e-05,3.19841]
[1777005361849,46.12,77644.89,0.0,0.01814,1e-05,3.20954]
[1777005363848,46.12,77655.44,0.0,0.01828,1e-05,3.23179]
[1777005369210,46.12,77659.29,0.0,0.01834,1e-05,3.24037]
[1777005374926,46.12,77660.03,0.0,0.01835,1e-05,3.24265]
[1777005379961,46.13,77663.36,0.0,0.0184,1e-05,3.25019]
[1777005384996,46.13,77663.49,0.0,0.01841,1e-05,3.25104]
[1777005390031,46.13,77662.72,0.0,0.0184,1e-05,3.25005]
[1777005395067,46.13,77665.78,0.0,0.01844,1e-05,3.25508]
[1777005400102,46.13,77665.93,0.0,0.01844,1e-05,3.25599]
[1777005405142,46.14,77665.26,0.0,0.01844,1e-05,3.25522]
[1777005410172,46.14,77664.65,0.0,0.01843,1e-05,3.25459]
[1777005415208,46.14,77661.33,0.0,0.01839,1e-05,3.24839]
[1777005420243,46.14,77662.65,0.0,0.01841,1e-05,3.25178]
[1777005425279,46.14,77679.19,0.0,0.01864,1e-05,3.28695]
[1777005430314,46.15,77677.33,0.0,0.01862,1e-05,3.28331]
[1777005434343,46.15,77664.36,0.0,0.01845,1e-05,3.25654]
[1777005439714,46.15,77658.62,0.0,0.01837,1e-05,3.24521]
[1777005445418,46.15,77657.99,0.0,0.01837,1e-05,3.2447]
[1777005450453,46.15,77656.99,0.0,0.01836,1e-05,3.24324]
[1777005455489,46.16,77651.49,0.0,0.01828,1e-05,3.2305]
[1777005460527,46.16,77650.43,0.0,0.01827,1e-05,3.22903]
[1777005465561,46.16,77641.54,0.0,0.01816,1e-05,3.21142]
[1777005470594,46.16,77639.84,0.0,0.01814,1e-05,3.20889]
[1777005475629,46.17,77635.25,0.0,0.01808,1e-05,3.20048]
[1777005480665,46.17,77632.28,0.0,0.01805,1e-05,3.19545]
[1777005485699,46.17,77630.69,0.0,0.01804,1e-05,3.19326]
[1777005490734,46.18,77628.88,0.0,0.01802,1e-05,3.19061]
[1777005495770,46.18,77631.3,0.0,0.01806,1e-05,3.19664]
[1777005500803,46.18,77632.36,0.0,0.01808,1e-05,3.19988]
[1777005505839,46.19,77624.12,0.0,0.01798,1e-05,3.18401]
[1777005509652,46.19,77620.54,0.0,0.01794,1e-05,3.17738]
[1777005509695,46.19,77620.54,0.0,0.01794,1e-05,3.17738]
[1777005509867,46.19,77618.46,0.0,0.01791,1e-05,3.17337]
[1777005510437,46.19,77618.46,0.0,0.01791,1e-05,3.17337]
[1777005510874,46.19,77618.93,0.0,0.01792,1e-05,3.17458]
[1777005514903,46.19,77610.74,0.0,0.0178,1e-05,3.15693]
[1777005517498,46.2,77610.1,0.0,0.0178,1e-05,3.15616]
[1777005517684,46.2,77610.1,0.0,0.0178,1e-05,3.15616]
[1777005517930,46.2,77609.56,0.0,0.0178,1e-05,3.15559]
[1777005518111,46.2,77609.56,0.0,0.0178,1e-05,3.15559]
[1777005518788,46.2,77609.1,0.0,0.01779,1e-05,3.15465]
[1777005523966,46.2,77613.15,0.0,0.01785,1e-05,3.16442]
[1777005528568,46.2,77617.64,0.0,0.01792,1e-05,3.17429]
[1777005528656,46.21,77620.18,0.0,0.01795,1e-05,3.1797]
[1777005530978,46.21,77620.05,0.0,0.01795,1e-05,3.17985]
[1777005531079,46.21,77620.03,0.0,0.01796,1e-05,3.18002]
[1777005535765,46.21,77620.03,0.0,0.01796,1e-05,3.18022]
[1777005535867,46.21,77620.0,0.0,0.01796,1e-05,3.18078]
[1777005536589,46.21,77620.0,0.0,0.01796,1e-05,3.18078]
[1777005542090,46.21,77617.82,0.0,0.01794,1e-05,3.17775]
[1777005547127,46.22,77604.13,0.0,0.01777,1e-05,3.15095]
[1777005551442,46.22,77601.4,0.0,0.01774,1e-05,3.14615]
[1777005551512,46.22,77600.86,0.0,0.01773,1e-05,3.14531]
[1777005557197,46.23,77601.11,0.0,0.01774,1e-05,3.14733]
[1777005560870,46.23,77601.33,0.0,0.01775,1e-05,3.14827]
[1777005564192,46.23,77598.39,0.0,0.01772,1e-05,3.14331]
[1777005564251,46.23,77598.37,0.0,0.01772,1e-05,3.14352]
[1777005569283,46.24,77597.5,0.0,0.01772,1e-05,3.143]
[1777005571297,46.24,77588.32,0.0,0.01759,1e-05,3.12302]
[1777005576341,46.24,77583.44,0.0,0.01753,1e-05,3.11432]
[1777005576427,46.24,77583.44,0.0,0.01753,1e-05,3.11432]
[1777005576580,46.24,77578.05,0.0,0.01746,1e-05,3.10377]
[1777005578451,46.24,77578.04,0.0,0.01746,1e-05,3.10375]
[1777005578979,46.24,77578.04,0.0,0.01746,1e-05,3.10375]
[1777005578987,46.24,77510.15,0.0,0.0166,1e-05,2.96999]
[1777005582419,46.25,77540.09,0.0,0.01699,1e-05,3.0295]
[1777005587451,46.25,77559.32,0.0,0.01725,1e-05,3.06962]
[1777005590774,46.26,77570.1,0.0,0.01739,1e-05,3.09219]
[1777005593492,46.26,77581.41,0.0,0.01754,1e-05,3.11557]
[1777005598528,46.26,77583.63,0.0,0.01758,1e-05,3.12178]
[1777005602618,46.27,77562.69,0.0,0.01732,1e-05,3.08091]
[1777005604012,46.27,77562.69,0.0,0.01732,1e-05,3.08091]
[1777005604066,46.27,77562.11,0.0,0.01732,1e-05,3.08039]
[1777005605000,46.27,77562.11,0.0,0.01732,1e-05,3.08039]
[1777005605578,46.27,77569.19,0.0,0.01741,1e-05,3.09489]
[1777005610927,46.28,77572.01,0.0,0.01746,1e-05,3.10216]
[1777005616653,46.28,77572.13,0.0,0.01747,1e-05,3.10429]
[1777005621691,46.29,77571.67,0.0,0.01747,1e-05,3.10497]
[1777005626723,46.29,77562.72,0.0,0.01737,1e-05,3.08871]
[1777005631759,46.3,77567.21,0.0,0.01743,1e-05,3.09759]
[1777005633787,46.3,77583.33,0.0,0.01764,1e-05,3.13068]
[1777005638808,46.31,77586.14,0.0,0.01769,1e-05,3.13777]
[1777005643845,46.31,77584.58,0.0,0.01768,1e-05,3.13593]
[1777005648882,46.32,77582.64,0.0,0.01766,1e-05,3.13327]
[1777005653917,46.32,77582.28,0.0,0.01766,1e-05,3.13376]
[1777005658952,46.32,77584.19,0.0,0.0177,1e-05,3.13878]
[1777005664993,46.33,77592.46,0.0,0.01781,1e-05,3.15681]
[1777005670030,46.33,77595.91,0.0,0.01786,1e-05,3.16472]
[1777005674062,46.33,77613.96,0.0,0.01811,1e-05,3.20229]
[1777005679098,46.33,77625.82,0.0,0.01827,1e-05,3.22722]
[1777005684130,46.34,77630.31,0.0,0.01833,1e-05,3.23686]
[1777005689166,46.34,77639.61,0.0,0.01846,1e-05,3.25645]
[1777005691490,46.34,77630.79,0.0,0.01833,1e-05,3.2363]
[1777005697229,46.34,77630.06,0.0,0.01833,1e-05,3.23516]
[1777005702262,46.34,77629.03,0.0,0.01831,1e-05,3.23346]
[1777005707298,46.34,77628.53,0.0,0.01831,1e-05,3.23288]
[1777005712335,46.34,77627.29,0.0,0.0183,1e-05,3.23082]
[1777005713340,46.34,77615.11,0.0,0.01813,1e-05,3.20583]
[1777005714965,46.34,77615.11,0.0,0.01813,1e-05,3.20583]
[1777005715051,46.34,77612.49,0.0,0.0181,1e-05,3.20071]
[1777005715951,46.34,77612.49,0.0,0.0181,1e-05,3.20071]
[1777005716043,46.34,77611.31,0.0,0.01809,1e-05,3.19845]
[1777005721705,46.35,77620.81,0.0,0.01822,1e-05,3.21874]
[1777005727438,46.35,77618.2,0.0,0.01819,1e-05,3.21418]
[1777005732472,46.35,77619.11,0.0,0.01821,1e-05,3.21676]
[1777005737507,46.35,77616.94,0.0,0.01818,1e-05,3.21299]
[1777005742543,46.36,77616.1,0.0,0.01818,1e-05,3.21196]
[1777005747578,46.36,77621.85,0.0,0.01826,1e-05,3.22448]
[1777005752613,46.36,77620.4,0.0,0.01823,1e-05,3.22018]
[1777005757651,46.36,77622.2,0.0,0.01826,1e-05,3.22456]
[1777005762690,46.36,77622.71,0.0,0.01827,1e-05,3.22625]
[1777005767723,46.37,77621.03,0.0,0.01825,1e-05,3.22346]
[1777005772818,46.37,77619.17,0.0,0.01823,1e-05,3.22032]
[1777005778800,46.37,77619.07,0.0,0.01824,1e-05,3.22093]
[1777005780820,46.37,77618.78,0.0,0.01823,1e-05,3.22072]
[1777005783835,46.37,77617.27,0.0,0.01822,1e-05,3.21787]
[1777005788871,46.38,77616.24,0.0,0.01821,1e-05,3.21641]
[1777005793905,46.38,77620.65,0.0,0.01827,1e-05,3.22614]
[1777005798941,46.38,77620.32,0.0,0.01827,1e-05,3.226]
[1777005803975,46.38,77628.5,0.0,0.01838,1e-05,3.24338]
[1777005809013,46.38,77631.61,0.0,0.01843,1e-05,3.25026]
[1777005814045,46.38,77631.6,0.0,0.01842,1e-05,3.24873]
[1777005819081,46.38,77636.71,0.0,0.01849,1e-05,3.25977]
[1777005824114,46.39,77639.9,0.0,0.01854,1e-05,3.26682]
[1777005829150,46.39,77641.75,0.0,0.01857,1e-05,3.27114]
[1777005834186,46.39,77645.28,0.0,0.01862,1e-05,3.27898]
[1777005839224,46.39,77651.18,0.0,0.0187,1e-05,3.2918]
[1777005842284,46.39,77649.78,0.0,0.01868,1e-05,3.28902]
[1777005843989,46.39,77643.39,0.0,0.0186,1e-05,3.27585]
[1777005849294,46.39,77635.48,0.0,0.01849,1e-05,3.26005]
[1777005854329,46.4,77631.93,0.0,0.01845,1e-05,3.25319]
[1777005859363,46.4,77630.49,0.0,0.01843,1e-05,3.25066]
[1777005864398,46.4,77628.71,0.0,0.01841,1e-05,3.24736]
[1777005869434,46.4,77627.49,0.0,0.0184,1e-05,3.24519]
[1777005874468,46.4,77626.68,0.0,0.01838,1e-05,3.24187]
[1777005879503,46.4,77627.92,0.0,0.0184,1e-05,3.24473]
[1777005884539,46.4,77626.8,0.0,0.01838,1e-05,3.24263]
[1777005889574,46.4,77626.64,0.0,0.01838,1e-05,3.24251]
[1777005892899,46.4,77638.4,0.0,0.01854,1e-05,3.26707]
[1777005898638,46.4,77643.57,0.0,0.01861,1e-05,3.27788]
[1777005902970,46.4,77662.57,0.0,0.01887,1e-05,3.31772]
[1777005908709,46.4,77663.4,0.0,0.01888,1e-05,3.31923]
[1777005913742,46.4,77667.01,0.0,0.01893,1e-05,3.32659]
[1777005918776,46.4,77667.38,0.0,0.01894,1e-05,3.32709]
[1777005923818,46.4,77667.18,0.0,0.01893,1e-05,3.3264]
[1777005928847,46.4,77668.99,0.0,0.01895,1e-05,3.32993]
[1777005933881,46.4,77672.41,0.0,0.01899,1e-05,3.33481]
[1777005938917,46.4,77668.39,0.0,0.01893,1e-05,3.32601]
[1777005943250,46.4,77650.21,0.0,0.01868,1e-05,3.2876]
[1777005943796,46.4,77650.21,0.0,0.01868,1e-05,3.2876]
[1777005943952,46.4,77650.2,0.0,0.01868,1e-05,3.28756]
[1777005944984,46.4,77650.2,0.0,0.01868,1e-05,3.28756]
[1777005945435,46.4,77648.93,0.0,0.01866,1e-05,3.28491]
[1777005946179,46.4,77648.93,0.0,0.01866,1e-05,3.28491]
[1777005946261,46.4,77649.09,0.0,0.01866,1e-05,3.28497]
[1777005952012,46.39,77648.38,0.0,0.01864,1e-05,3.28114]
[1777005957047,46.39,77649.58,0.0,0.01865,1e-05,3.28377]
[1777005961075,46.39,77632.94,0.0,0.01843,1e-05,3.24927]
[1777005962098,46.39,77632.94,0.0,0.01843,1e-05,3.24927]
[1777005962186,46.39,77620.51,0.0,0.01825,1e-05,3.22257]
[1777005963470,46.39,77622.69,0.0,0.01828,1e-05,3.2272]
[1777005964113,46.38,77622.69,0.0,0.01828,1e-05,3.22625]
[1777005969131,46.37,77625.58,0.0,0.0183,1e-05,3.22955]
[1777005974166,46.38,77638.7,0.0,0.01848,1e-05,3.25735]
[1777005979202,46.38,77642.16,0.0,0.01853,1e-05,3.26493]
[1777005984235,46.38,77645.53,0.0,0.01858,1e-05,3.27234]
[1777005989270,46.38,77662.01,0.0,0.01881,1e-05,3.30712]
[1777005994306,46.38,77661.0,0.0,0.01878,1e-05,3.30308]
[1777005999340,46.38,77666.8,0.0,0.01886,1e-05,3.31533]
[1777006004379,46.38,77665.3,0.0,0.01884,1e-05,3.31216]
[1777006009411,46.38,77669.51,0.0,0.0189,1e-05,3.32101]
[1777006014445,46.38,77670.63,0.0,0.01891,1e-05,3.32335]
[1777006020489,46.38,77679.43,0.0,0.01904,1e-05,3.34189]
[1777006025523,46.38,77692.87,0.0,0.01922,1e-05,3.37017]
[1777006030558,46.38,77695.95,0.0,0.01926,1e-05,3.37632]
[1777006035593,46.38,77696.76,0.0,0.01927,1e-05,3.37741]
[1777006040628,46.37,77690.97,0.0,0.01918,1e-05,3.3644]
[1777006045662,46.37,77690.14,0.0,0.01917,1e-05,3.36196]
[1777006050278,46.37,77690.7,0.0,0.01917,1e-05,3.36273]
[1777006050336,46.37,77680.05,0.0,0.01902,1e-05,3.33985]
[1777006051103,46.37,77680.05,0.0,0.01902,1e-05,3.33985]
[1777006051125,46.37,77678.93,0.0,0.01899,1e-05,3.33537]
[1777006052573,46.37,77678.88,0.0,0.01899,1e-05,3.33526]
[1777006057747,46.36,77684.83,0.0,0.01907,1e-05,3.3465]
[1777006063508,46.36,77691.03,0.0,0.01914,1e-05,3.35805]
[1777006063696,46.36,77690.63,0.0,0.01914,1e-05,3.35705]
[1777006067845,46.36,77689.3,0.0,0.01911,1e-05,3.35361]
[1777006068460,46.36,77689.3,0.0,0.01911,1e-05,3.35361]
[1777006068562,46.36,77687.83,0.0,0.01909,1e-05,3.35034]
[1777006068811,46.36,77687.83,0.0,0.01909,1e-05,3.35034]
[1777006068912,46.35,77688.32,0.0,0.01909,1e-05,3.35014]
[1777006074178,46.33,77690.66,0.0,0.01908,1e-05,3.3489]
[1777006079901,46.31,77692.67,0.0,0.01906,1e-05,3.34574]
[1777006084248,46.29,77707.2,0.0,0.01923,1e-05,3.37176]
[1777006089970,46.27,77706.84,0.0,0.01917,1e-05,3.36341]
[1777006095008,46.25,77714.05,0.0,0.01923,1e-05,3.37253]
[1777006095889,46.25,77714.05,0.0,0.01923,1e-05,3.37253]
[1777006098724,46.25,77725.87,0.0,0.01939,1e-05,3.39629]
[1777006099036,46.24,77725.87,0.0,0.01939,1e-05,3.39609]
[1777006099752,46.24,77725.87,0.0,0.01939,1e-05,3.39609]
[1777006100051,46.24,77723.55,0.0,0.01935,1e-05,3.39092]
[1777006105078,46.23,77722.77,0.0,0.01932,1e-05,3.38623]
[1777006110113,46.23,77720.72,0.0,0.01929,1e-05,3.38117]
[1777006115148,46.23,77731.6,0.0,0.01943,1e-05,3.40186]
[1777006118336,46.23,77742.68,0.0,0.01958,1e-05,3.42533]
[1777006121194,46.23,77753.51,0.0,0.01973,1e-05,3.44827]
[1777006123731,46.23,77755.86,0.0,0.01976,1e-05,3.45293]
[1777006123883,46.23,77755.86,0.0,0.01976,1e-05,3.45293]
[1777006124362,46.23,77755.86,0.0,0.01976,1e-05,3.45293]
[1777006124437,46.23,77756.6,0.0,0.01977,1e-05,3.45429]
[1777006130285,46.22,77749.91,0.0,0.01966,1e-05,3.43747]
[1777006130322,46.22,77747.24,0.0,0.01962,1e-05,3.43119]
[1777006136298,46.21,77743.59,0.0,0.01956,1e-05,3.42148]
[1777006141334,46.21,77746.47,0.0,0.01959,1e-05,3.42661]
[1777006141694,46.21,77746.47,0.0,0.01959,1e-05,3.42661]
[1777006144354,46.21,77756.99,0.0,0.01974,1e-05,3.44875]
[1777006148075,46.2,77756.27,0.0,0.01972,1e-05,3.44636]
[1777006153419,46.19,77753.33,0.0,0.01966,1e-05,3.43685]
[1777006158452,46.19,77752.32,0.0,0.01963,1e-05,3.43211]
[1777006163487,46.18,77751.59,0.0,0.0196,1e-05,3.42801]
[1777006168523,46.17,77747.05,0.0,0.01952,1e-05,3.41569]
[1777006173557,46.16,77746.81,0.0,0.01949,1e-05,3.41101]
[1777006178594,46.16,77746.09,0.0,0.01946,1e-05,3.40712]
[1777006183629,46.15,77740.02,0.0,0.01936,1e-05,3.39174]
[1777006188125,46.14,77737.78,0.0,0.01932,1e-05,3.38545]
[1777006193702,46.14,77739.82,0.0,0.01934,1e-05,3.38879]
[1777006198737,46.14,77741.11,0.0,0.01935,1e-05,3.39069]
[1777006203773,46.14,77746.23,0.0,0.01942,1e-05,3.40084]
[1777006208808,46.13,77745.08,0.0,0.0194,1e-05,3.39738]
[1777006214300,46.13,77743.41,0.0,0.01937,1e-05,3.39305]
[1777006216906,46.13,77734.07,0.0,0.01923,1e-05,3.37244]
[1777006225602,46.12,77735.87,0.0,0.01925,1e-05,3.37522]
[1777006230962,46.12,77740.09,0.0,0.0193,1e-05,3.3831]
[1777006235997,46.12,77748.6,0.0,0.01941,1e-05,3.39871]
[1777006241031,46.12,77745.78,0.0,0.01936,1e-05,3.39159]
[1777006246066,46.11,77745.56,0.0,0.01935,1e-05,3.39025]
[1777006251101,46.11,77746.22,0.0,0.01935,1e-05,3.39078]
[1777006256135,46.11,77745.39,0.0,0.01934,1e-05,3.3881]
[1777006261173,46.1,77744.41,0.0,0.01932,1e-05,3.38508]
[1777006266208,46.1,77743.62,0.0,0.0193,1e-05,3.3825]
[1777006271243,46.1,77744.28,0.0,0.0193,1e-05,3.38304]
[1777006276278,46.1,77744.55,0.0,0.0193,1e-05,3.38274]
[1777006280996,46.09,77741.92,0.0,0.01926,1e-05,3.37639]
[1777006281312,46.09,77741.95,0.0,0.01926,1e-05,3.37629]
[1777006282833,46.09,77741.98,0.0,0.01926,1e-05,3.37595]
[1777006282897,46.09,77741.98,0.0,0.01926,1e-05,3.37595]
[1777006283329,46.09,77742.34,0.0,0.01926,1e-05,3.37631]
[1777006285153,46.09,77741.82,0.0,0.01925,1e-05,3.37479]
[1777006286850,46.09,77736.87,0.0,0.01918,1e-05,3.36385]
[1777006287355,46.09,77734.28,0.0,0.01914,1e-05,3.35816]
[1777006288532,46.09,77734.28,0.0,0.01914,1e-05,3.35816]
[1777006288562,46.09,77732.45,0.0,0.01911,1e-05,3.35412]
[1777006294405,46.09,77728.56,0.0,0.01904,1e-05,3.3429]
[1777006299438,46.08,77726.02,0.0,0.019,1e-05,3.33703]
[1777006304474,46.08,77725.71,0.0,0.019,1e-05,3.33595]
[1777006309510,46.08,77726.13,0.0,0.019,1e-05,3.33644]
[1777006314544,46.08,77725.37,0.0,0.01899,1e-05,3.33444]
[1777006319579,46.08,77721.45,0.0,0.01893,1e-05,3.32578]
[1777006324614,46.08,77720.95,0.0,0.01892,1e-05,3.32448]
[1777006329649,46.08,77720.85,0.0,0.01892,1e-05,3.3241]
[1777006334684,46.08,77721.8,0.0,0.01893,1e-05,3.326]
[1777006339722,46.08,77724.45,0.0,0.01897,1e-05,3.33155]
[1777006344753,46.08,77726.32,0.0,0.01899,1e-05,3.3354]
[1777006350796,46.08,77726.73,0.0,0.019,1e-05,3.33614]
[1777006352810,46.08,77714.26,0.0,0.01881,1e-05,3.30764]
[1777006353719,46.08,77714.26,0.0,0.01881,1e-05,3.30764]
[1777006353818,46.08,77713.74,0.0,0.0188,1e-05,3.30656]
[1777006354710,46.08,77713.74,0.0,0.0188,1e-05,3.30656]
[1777006354823,46.08,77712.99,0.0,0.01879,1e-05,3.305]
[1777006359860,46.07,77711.17,0.0,0.01876,1e-05,3.30022]
[1777006364894,46.07,77712.12,0.0,0.01878,1e-05,3.30236]
[1777006369929,46.07,77715.5,0.0,0.01882,1e-05,3.3096]
[1777006374964,46.07,77717.11,0.0,0.01885,1e-05,3.31307]
[1777006380000,46.07,77714.08,0.0,0.01881,1e-05,3.30673]
[1777006385034,46.07,77714.78,0.0,0.01882,1e-05,3.3083]
[1777006390069,46.08,77714.3,0.0,0.01881,1e-05,3.30735]
[1777006395104,46.08,77714.24,0.0,0.01881,1e-05,3.30729]
[1777006400141,46.08,77722.56,0.0,0.01892,1e-05,3.32492]
[1777006405178,46.07,77718.29,0.0,0.01886,1e-05,3.31578]
[1777006406913,46.07,77718.29,0.0,0.01886,1e-05,3.31578]
[1777006406510,46.07,77706.04,0.0,0.0187,1e-05,3.28988]
[1777006407910,46.07,77706.04,0.0,0.0187,1e-05,3.28988]
[1777006407190,46.08,77705.65,0.0,0.01869,1e-05,3.28909]
[1777006408197,46.07,77705.35,0.0,0.01868,1e-05,3.28826]
[1777006409340,46.07,77705.35,0.0,0.01868,1e-05,3.28826]
[1777006409348,46.07,77705.04,0.0,0.01868,1e-05,3.2874]
[1777006411174,46.07,77704.25,0.0,0.01867,1e-05,3.28579]
[1777006411712,46.07,77704.25,0.0,0.01867,1e-05,3.28579]
[1777006411789,46.07,77703.95,0.0,0.01865,1e-05,3.28298]
[1777006413794,46.07,77703.58,0.0,0.01865,1e-05,3.282]
[1777006419274,46.07,77700.3,0.0,0.0186,1e-05,3.27553]
[1777006424310,46.08,77699.26,0.0,0.01859,1e-05,3.27367]
[1777006429344,46.08,77702.27,0.0,0.01863,1e-05,3.28031]
[1777006434382,46.08,77699.11,0.0,0.01859,1e-05,3.27395]
[1777006439415,46.08,77695.85,0.0,0.01855,1e-05,3.26736]
[1777006444450,46.08,77700.08,0.0,0.01861,1e-05,3.27649]
[1777006449485,46.08,77696.92,0.0,0.01857,1e-05,3.27003]
[1777006456860,46.08,77692.99,0.0,0.01852,1e-05,3.26208]
[1777006462576,46.08,77690.78,0.0,0.01849,1e-05,3.25772]
[1777006467611,46.08,77690.56,0.0,0.01849,1e-05,3.2575]
[1777006472647,46.08,77690.08,0.0,0.01847,1e-05,3.25477]
[1777006474777,46.08,77685.26,0.0,0.0184,1e-05,3.24476]
[1777006474790,46.08,77683.38,0.0,0.01838,1e-05,3.24091]
[1777006477956,46.08,77683.3,0.0,0.01837,1e-05,3.2398]
[1777006478689,46.07,77683.28,0.0,0.01836,1e-05,3.23774]
[1777006483723,46.07,77684.31,0.0,0.01838,1e-05,3.2403]
[1777006488759,46.08,77682.23,0.0,0.01835,1e-05,3.23635]
[1777006490957,46.08,77678.15,0.0,0.01829,1e-05,3.22794]
[1777006501853,46.06,77672.98,0.0,0.01819,1e-05,3.212]
[1777006506884,46.04,77667.48,0.0,0.01808,1e-05,3.19588]
[1777006511920,46.03,77668.54,0.0,0.01807,1e-05,3.19346]
[1777006517963,46.01,77672.18,0.0,0.01809,1e-05,3.19651]
[1777006522999,46.0,77676.92,0.0,0.01812,1e-05,3.2017]
[1777006528034,45.99,77676.8,0.0,0.0181,1e-05,3.19902]
[1777006533067,46.0,77677.43,0.0,0.01811,1e-05,3.19921]
[1777006535786,46.0,77676.89,0.0,0.0181,1e-05,3.19826]
[1777006541123,45.99,77682.5,0.0,0.01817,1e-05,3.20877]
[1777006542601,45.99,77682.5,0.0,0.01817,1e-05,3.20877]
[1777006542688,45.99,77682.6,0.0,0.01816,1e-05,3.2071]
[1777006543412,45.99,77682.6,0.0,0.01816,1e-05,3.2071]
[1777006543513,45.98,77682.51,0.0,0.01815,1e-05,3.20598]
[1777006549179,45.97,77684.82,0.0,0.01815,1e-05,3.20612]
[1777006550758,45.97,77684.82,0.0,0.01815,1e-05,3.20612]
[1777006555282,45.95,77684.12,0.0,0.01811,1e-05,3.20005]
[1777006555369,45.95,77682.86,0.0,0.01808,1e-05,3.19564]
[1777006556719,45.95,77682.86,0.0,0.01808,1e-05,3.19564]
[1777006556817,45.94,77683.06,0.0,0.01808,1e-05,3.19516]
[1777006562270,45.93,77685.02,0.0,0.01808,1e-05,3.19478]
[1777006566445,45.92,77686.53,0.0,0.01807,1e-05,3.19438]
[1777006566545,45.92,77686.69,0.0,0.01807,1e-05,3.19384]
[1777006567251,45.92,77686.69,0.0,0.01807,1e-05,3.19384]
[1777006567634,45.91,77686.74,0.0,0.01806,1e-05,3.19307]
[1777006571609,45.91,77687.07,0.0,0.01805,1e-05,3.19114]
[1777006571703,45.9,77687.09,0.0,0.01804,1e-05,3.19031]
[1777006573979,45.9,77687.09,0.0,0.01804,1e-05,3.18945]
[1777006574080,45.9,77686.31,0.0,0.01802,1e-05,3.18697]
[1777006575678,45.89,77686.31,0.0,0.01802,1e-05,3.18611]
[1777006575684,45.89,77686.35,0.0,0.01801,1e-05,3.18534]
[1777006582409,45.87,77680.74,0.0,0.0179,1e-05,3.16794]
[1777006584424,45.87,77681.26,0.0,0.0179,1e-05,3.16819]
[1777006584453,45.87,77685.0,0.0,0.01794,1e-05,3.17507]
[1777006589459,45.85,77692.51,0.0,0.01802,1e-05,3.18639]
[1777006594493,45.84,77693.38,0.0,0.01799,1e-05,3.18203]
[1777006599534,45.83,77691.92,0.0,0.01794,1e-05,3.17485]
[1777006606582,45.81,77692.24,0.0,0.01791,1e-05,3.16977]
[1777006611618,45.8,77692.3,0.0,0.01788,1e-05,3.16585]
[1777006613951,45.8,77692.3,0.0,0.01788,1e-05,3.16585]
[1777006615942,45.79,77691.37,0.0,0.01786,1e-05,3.16154]
[1777006616069,45.79,77692.35,0.0,0.01786,1e-05,3.16276]
[1777006618580,45.78,77690.78,0.0,0.01783,1e-05,3.15794]
[1777006618676,45.78,77690.78,0.0,0.01783,1e-05,3.15714]
[1777006619358,45.78,77690.78,0.0,0.01783,1e-05,3.15714]
[1777006619691,45.77,77690.78,0.0,0.01782,1e-05,3.15635]
[1777006624726,45.76,77690.34,0.0,0.01779,1e-05,3.15152]
[1777006630768,45.75,77691.15,0.0,0.01777,1e-05,3.14851]
[1777006635803,45.73,77691.3,0.0,0.01775,1e-05,3.14497]
[1777006639250,45.73,77696.64,0.0,0.0178,1e-05,3.15362]
[1777006639832,45.72,77698.63,0.0,0.01782,1e-05,3.15693]
[1777006646117,45.71,77697.58,0.0,0.01779,1e-05,3.15165]
[1777006646881,45.71,77697.47,0.0,0.01777,1e-05,3.14911]
[1777006651915,45.7,77695.35,0.0,0.01771,1e-05,3.13904]
[1777006653621,45.69,77695.24,0.0,0.0177,1e-05,3.13807]
[1777006653929,45.69,77694.66,0.0,0.01769,1e-05,3.13614]
[1777006658963,45.68,77695.39,0.0,0.01767,1e-05,3.13395]
[1777006663998,45.67,77696.12,0.0,0.01766,1e-05,3.13182]
[1777006669034,45.66,77696.07,0.0,0.01764,1e-05,3.12811]
[1777006670384,45.65,77696.58,0.0,0.01764,1e-05,3.12844]
[1777006671048,45.65,77696.73,0.0,0.01763,1e-05,3.12803]
[1777006676083,45.64,77695.72,0.0,0.0176,1e-05,3.12241]
[1777006681118,45.63,77695.09,0.0,0.01757,1e-05,3.11763]
[1777006686152,45.62,77692.37,0.0,0.01751,1e-05,3.10865]
[1777006687791,45.61,77692.11,0.0,0.0175,1e-05,3.10744]
[1777006688167,45.61,77691.91,0.0,0.01749,1e-05,3.10636]
[1777006688505,45.61,77691.91,0.0,0.01749,1e-05,3.10636]
[1777006689174,45.61,77691.85,0.0,0.01749,1e-05,3.10557]
[1777006694209,45.6,77691.46,0.0,0.01746,1e-05,3.10145]
[1777006700251,45.59,77691.4,0.0,0.01743,1e-05,3.0974]
[1777006705286,45.58,77690.97,0.0,0.01741,1e-05,3.0933]
[1777006711329,45.56,77690.72,0.0,0.01737,1e-05,3.08706]
[1777006716362,45.55,77690.85,0.0,0.01735,1e-05,3.08419]
[1777006722405,45.54,77690.69,0.0,0.01732,1e-05,3.08016]
[1777006727446,45.53,77690.56,0.0,0.0173,1e-05,3.07623]
[1777006732474,45.52,77690.69,0.0,0.01728,1e-05,3.07348]
[1777006737509,45.51,77689.94,0.0,0.01725,1e-05,3.06898]
[1777006742963,45.5,77688.19,0.0,0.01721,1e-05,3.06309]
[1777006745797,45.5,77673.27,0.0,0.01701,1e-05,3.03137]
[1777006751608,45.49,77669.9,0.0,0.01694,1e-05,3.02103]
[1777006756644,45.48,77670.67,0.0,0.01693,1e-05,3.02001]
[1777006761683,45.47,77666.99,0.0,0.01687,1e-05,3.01013]
[1777006766717,45.46,77670.82,0.0,0.0169,1e-05,3.01528]
[1777006771753,45.45,77673.96,0.0,0.01692,1e-05,3.01714]
[1777006776788,45.44,77672.33,0.0,0.01688,1e-05,3.01134]
[1777006783837,45.43,77671.71,0.0,0.01685,1e-05,3.00661]
[1777006789176,45.42,77670.9,0.0,0.01682,1e-05,3.00252]
[1777006794915,45.41,77671.03,0.0,0.0168,1e-05,2.99985]
[1777006799247,45.41,77659.61,0.0,0.01664,1e-05,2.97525]
[1777006804985,45.4,77651.68,0.0,0.01653,1e-05,2.95697]
[1777006810027,45.39,77657.49,0.0,0.01659,1e-05,2.96633]
[1777006815064,45.39,77666.72,0.0,0.01669,1e-05,2.98241]
[1777006821095,45.38,77668.6,0.0,0.0167,1e-05,2.98343]
[1777006826135,45.37,77673.01,0.0,0.01674,1e-05,2.98991]
[1777006831166,45.36,77675.64,0.0,0.01675,1e-05,2.99095]
[1777006836214,45.35,77676.68,0.0,0.01675,1e-05,2.99116]
[1777006836312,45.35,77681.85,0.0,0.01681,1e-05,3.00099]
[1777006840233,45.35,77694.11,0.0,0.01695,1e-05,3.02354]
[1777006845266,45.34,77697.3,0.0,0.01698,1e-05,3.02741]
[1777006850300,45.33,77702.38,0.0,0.01703,1e-05,3.03508]
[1777006855334,45.32,77705.32,0.0,0.01705,1e-05,3.03846]
[1777006860369,45.31,77708.91,0.0,0.01708,1e-05,3.04314]
[1777006863232,45.31,77709.46,0.0,0.01708,1e-05,3.04323]
[1777006863390,45.31,77709.13,0.0,0.01707,1e-05,3.04206]
[1777006868426,45.3,77713.75,0.0,0.01712,1e-05,3.04886]
[1777006870522,45.3,77713.03,0.0,0.0171,1e-05,3.0464]
[1777006870523,45.3,77713.1,0.0,0.0171,1e-05,3.04654]
[1777006872541,45.3,77713.1,0.0,0.0171,1e-05,3.04604]
[1777006873389,45.3,77713.1,0.0,0.0171,1e-05,3.04604]
[1777006872612,45.29,77714.56,0.0,0.01711,1e-05,3.04799]
[1777006873468,45.29,77714.51,0.0,0.01711,1e-05,3.04788]
[1777006875861,45.29,77714.51,0.0,0.01711,1e-05,3.04738]
[1777006875938,45.29,77708.94,0.0,0.01703,1e-05,3.03516]
[1777006878077,45.29,77709.38,0.0,0.01703,1e-05,3.03604]
[1777006878119,45.28,77705.79,0.0,0.01698,1e-05,3.02786]
[1777006883531,45.28,77703.32,0.0,0.01693,1e-05,3.02066]
[1777006886552,45.27,77715.63,0.0,0.01708,1e-05,3.04411]
[1777006891586,45.26,77718.03,0.0,0.01709,1e-05,3.04466]
[1777006895789,45.26,77718.2,0.0,0.01708,1e-05,3.04357]
[1777006895886,45.26,77711.23,0.0,0.01699,1e-05,3.02856]
[1777006898060,45.26,77711.52,0.0,0.01699,1e-05,3.02915]
[1777006898282,45.25,77711.13,0.0,0.01698,1e-05,3.02745]
[1777006903969,45.25,77715.2,0.0,0.01702,1e-05,3.03344]
[1777006904014,45.25,77716.39,0.0,0.01703,1e-05,3.03539]
[1777006910021,45.24,77717.09,0.0,0.01702,1e-05,3.03412]
[1777006914870,45.23,77714.41,0.0,0.01697,1e-05,3.02696]
[1777006914972,45.23,77714.69,0.0,0.01697,1e-05,3.02709]
[1777006920091,45.22,77714.23,0.0,0.01695,1e-05,3.02404]
[1777006925826,45.21,77715.46,0.0,0.01695,1e-05,3.02401]
[1777006930861,45.21,77716.5,0.0,0.01695,1e-05,3.02403]
[1777006935898,45.2,77716.67,0.0,0.01694,1e-05,3.02233]
[1777006938917,45.2,77717.59,0.0,0.01695,1e-05,3.02296]
[1777006940933,45.19,77717.46,0.0,0.01694,1e-05,3.02189]
[1777006945966,45.19,77717.49,0.0,0.01693,1e-05,3.01995]
[1777006951001,45.18,77717.26,0.0,0.0169,1e-05,3.01563]
[1777006952554,45.18,77717.24,0.0,0.0169,1e-05,3.0152]
[1777006953016,45.18,77717.2,0.0,0.0169,1e-05,3.01473]
[1777006958051,45.17,77718.26,0.0,0.0169,1e-05,3.01493]
[1777006960539,45.17,77719.0,0.0,0.0169,1e-05,3.01565]
[1777006961073,45.17,77719.0,0.0,0.0169,1e-05,3.01527]
[1777006966107,45.16,77719.76,0.0,0.0169,1e-05,3.01489]
[1777006971143,45.16,77720.21,0.0,0.01689,1e-05,3.01389]
[1777006974659,45.15,77721.88,0.0,0.0169,1e-05,3.01612]
[1777006980513,45.16,77725.6,0.0,0.01696,1e-05,3.02443]
[1777006986248,45.17,77730.0,0.0,0.01704,1e-05,3.03726]
[1777006991283,45.18,77729.17,0.0,0.01705,1e-05,3.03877]
[1777006996318,45.17,77727.68,0.0,0.01702,1e-05,3.03355]
[1777007001352,45.16,77725.42,0.0,0.01697,1e-05,3.02682]
[1777007006387,45.16,77725.15,0.0,0.01697,1e-05,3.02628]
[1777007011422,45.16,77723.26,0.0,0.01692,1e-05,3.01846]
[1777007012455,45.16,77723.26,0.0,0.01692,1e-05,3.01846]
[1777007012545,45.16,77722.61,0.0,0.01691,1e-05,3.01673]
[1777007013912,45.15,77722.58,0.0,0.01691,1e-05,3.01625]
[1777007014444,45.15,77722.63,0.0,0.0169,1e-05,3.01594]
[1777007020485,45.15,77722.54,0.0,0.01689,1e-05,3.01328]
[1777007025519,45.14,77723.32,0.0,0.01688,1e-05,3.01279]
[1777007030553,45.13,77726.04,0.0,0.01691,1e-05,3.01662]
[1777007030582,45.13,77725.6,0.0,0.0169,1e-05,3.01531]
[1777007035592,45.13,77725.97,0.0,0.01689,1e-05,3.01398]
[1777007040936,45.12,77720.56,0.0,0.0168,1e-05,3.00064]
[1777007044761,45.11,77711.17,0.0,0.01668,1e-05,2.98112]
[1777007044856,45.11,77711.17,0.0,0.01668,1e-05,2.98112]
[1777007044883,45.11,77711.02,0.0,0.01667,1e-05,2.98011]
[1777007045986,45.11,77711.02,0.0,0.01667,1e-05,2.98011]
[1777007046082,45.11,77711.57,0.0,0.01668,1e-05,2.98086]
[1777007048681,45.11,77700.93,0.0,0.01654,1e-05,2.95903]
[1777007054724,45.1,77694.47,0.0,0.01644,1e-05,2.94436]
[1777007059759,45.1,77692.31,0.0,0.01641,1e-05,2.93854]
[1777007064793,45.09,77689.96,0.0,0.01636,1e-05,2.93204]
[1777007069829,45.09,77686.01,0.0,0.0163,1e-05,2.92274]
[1777007074864,45.08,77683.36,0.0,0.01625,1e-05,2.91421]
[1777007079899,45.08,77683.59,0.0,0.01624,1e-05,2.91319]
[1777007084934,45.07,77682.84,0.0,0.01623,1e-05,2.91026]
[1777007091287,45.07,77684.54,0.0,0.01624,1e-05,2.91183]
[1777007097018,45.06,77684.13,0.0,0.01622,1e-05,2.90928]
[1777007102053,45.06,77684.09,0.0,0.01621,1e-05,2.90777]
[1777007107092,45.05,77684.04,0.0,0.0162,1e-05,2.90626]
[1777007118162,45.04,77685.04,0.0,0.01619,1e-05,2.90513]
[1777007123199,45.04,77683.97,0.0,0.01617,1e-05,2.90166]
[1777007128235,45.03,77683.91,0.0,0.01616,1e-05,2.90019]
[1777007133271,45.03,77684.41,0.0,0.01615,1e-05,2.898]
[1777007138304,45.02,77681.48,0.0,0.0161,1e-05,2.89096]
[1777007143339,45.02,77679.44,0.0,0.01607,1e-05,2.8857]
[1777007148375,45.01,77677.49,0.0,0.01604,1e-05,2.88064]
[1777007153698,45.01,77672.46,0.0,0.01597,1e-05,2.86988]
[1777007154417,45.01,77670.17,0.0,0.01594,1e-05,2.86497]
[1777007154779,45.01,77670.17,0.0,0.01594,1e-05,2.86497]
[1777007155429,45.01,77668.97,0.0,0.01592,1e-05,2.86241]
[1777007160459,45.0,77665.17,0.0,0.01587,1e-05,2.85393]
[1777007165493,45.0,77655.8,0.0,0.01574,1e-05,2.83479]
[1777007166501,45.0,77643.57,0.0,0.01559,1e-05,2.81115]
[1777007168517,45.0,77630.76,0.0,0.01544,1e-05,2.78648]
[1777007171536,45.0,77619.67,0.0,0.0153,1e-05,2.76523]
[1777007176571,45.0,77623.57,0.0,0.01535,1e-05,2.77225]
[1777007181608,45.0,77619.49,0.0,0.0153,1e-05,2.76418]
[1777007186650,45.0,77614.14,0.0,0.01523,1e-05,2.75382]
[1777007191676,44.99,77621.03,0.0,0.0153,1e-05,2.76477]
[1777007196715,44.99,77619.41,0.0,0.01528,1e-05,2.76131]
[1777007201751,44.99,77622.76,0.0,0.01532,1e-05,2.7673]
[1777007206787,44.99,77624.58,0.0,0.01534,1e-05,2.77036]
[1777007212129,44.99,77623.24,0.0,0.01532,1e-05,2.76739]
[1777007217864,44.99,77620.95,0.0,0.01529,1e-05,2.76274]
[1777007222654,44.99,77623.04,0.0,0.01531,1e-05,2.7665]
[1777007222672,44.99,77637.36,0.0,0.01548,1e-05,2.7935]
[1777007227602,44.99,77633.13,0.0,0.01543,1e-05,2.78516]
[1777007227691,44.99,77633.11,0.0,0.01543,1e-05,2.78493]
[1777007231419,44.98,77632.28,0.0,0.01542,1e-05,2.78317]
[1777007231510,44.98,77631.08,0.0,0.0154,1e-05,2.78071]
[1777007236998,44.98,77628.61,0.0,0.01537,1e-05,2.77551]
[1777007242339,44.98,77625.53,0.0,0.01533,1e-05,2.76926]
[1777007247112,44.98,77623.32,0.0,0.0153,1e-05,2.76476]
[1777007247201,44.98,77620.78,0.0,0.01527,1e-05,2.7599]
[1777007252034,44.98,77621.11,0.0,0.01526,1e-05,2.75847]
[1777007252804,44.98,77621.11,0.0,0.01526,1e-05,2.75847]
[1777007252133,44.98,77622.15,0.0,0.01528,1e-05,2.76036]
[1777007253111,44.98,77622.15,0.0,0.01527,1e-05,2.76029]
[1777007255759,44.98,77622.08,0.0,0.01527,1e-05,2.76008]
[1777007255833,44.98,77621.99,0.0,0.01527,1e-05,2.75984]
[1777007256549,44.98,77621.99,0.0,0.01527,1e-05,2.75984]
[1777007256616,44.98,77621.6,0.0,0.01527,1e-05,2.75903]
[1777007260238,44.98,77621.44,0.0,0.01526,1e-05,2.75851]
[1777007260265,44.98,77621.25,0.0,0.01526,1e-05,2.75808]
[1777007261770,44.98,77621.25,0.0,0.01526,1e-05,2.75808]
[1777007262136,44.98,77621.25,0.0,0.01526,1e-05,2.75801]
[1777007262481,44.98,77617.09,0.0,0.01521,1e-05,2.7501]
[1777007264392,44.98,77617.09,0.0,0.01521,1e-05,2.75003]
[1777007264492,44.97,77607.08,0.0,0.01509,1e-05,2.7312]
[1777007265193,44.97,77607.08,0.0,0.01509,1e-05,2.7312]
[1777007265201,44.97,77607.57,0.0,0.0151,1e-05,2.73207]
[1777007267594,44.97,77607.86,0.0,0.0151,1e-05,2.73258]
[1777007270617,44.97,77608.38,0.0,0.01511,1e-05,2.73348]
[1777007276274,44.97,77610.0,0.0,0.01512,1e-05,2.73613]
[1777007281310,44.97,77611.51,0.0,0.01514,1e-05,2.73868]
[1777007285337,44.97,77600.99,0.0,0.01501,1e-05,2.71884]
[1777007290373,44.97,77598.93,0.0,0.01499,1e-05,2.71489]
[1777007295408,44.97,77599.21,0.0,0.01499,1e-05,2.71535]
[1777007300442,44.97,77599.68,0.0,0.015,1e-05,2.71621]
[1777007306484,44.97,77608.03,0.0,0.01509,1e-05,2.73167]
[1777007311519,44.97,77607.35,0.0,0.01508,1e-05,2.72851]
[1777007316555,44.97,77604.3,0.0,0.01504,1e-05,2.72274]
[1777007322902,44.97,77604.62,0.0,0.01504,1e-05,2.72328]
[1777007328640,44.97,77603.31,0.0,0.01503,1e-05,2.72078]
[1777007333674,44.97,77601.3,0.0,0.015,1e-05,2.71699]
[1777007338709,44.97,77593.89,0.0,0.01492,1e-05,2.70322]
[1777007343744,44.97,77587.42,0.0,0.01484,1e-05,2.69136]
[1777007348780,44.97,77590.32,0.0,0.01488,1e-05,2.69691]
[1777007353815,44.97,77591.97,0.0,0.0149,1e-05,2.70006]
[1777007358850,44.97,77599.81,0.0,0.01499,1e-05,2.7147]
[1777007358999,44.97,77599.81,0.0,0.01499,1e-05,2.7147]
[1777007359857,44.97,77602.3,0.0,0.01502,1e-05,2.71934]
[1777007360060,44.97,77602.3,0.0,0.01502,1e-05,2.71934]
[1777007360864,44.97,77603.05,0.0,0.01503,1e-05,2.72073]
[1777007365899,44.97,77605.67,0.0,0.01506,1e-05,2.72559]
[1777007370933,44.97,77606.95,0.0,0.01507,1e-05,2.72794]
[1777007376975,44.97,77608.68,0.0,0.01508,1e-05,2.72939]
[1777007383326,44.97,77613.27,0.0,0.01514,1e-05,2.73793]
[1777007387615,44.97,77613.62,0.0,0.01514,1e-05,2.73857]
[1777007387716,44.97,77613.68,0.0,0.01514,1e-05,2.73866]
[1777007389870,44.97,77613.78,0.0,0.01514,1e-05,2.73883]
[1777007389970,44.97,77613.77,0.0,0.01514,1e-05,2.7388]
[1777007395105,44.97,77614.86,0.0,0.01516,1e-05,2.7408]
[1777007400142,44.97,77618.29,0.0,0.0152,1e-05,2.74718]
[1777007405173,44.97,77618.35,0.0,0.0152,1e-05,2.7472]
[1777007410208,44.97,77611.14,0.0,0.01511,1e-05,2.7336]
[1777007416258,44.97,77612.36,0.0,0.01512,1e-05,2.73592]
[1777007421286,44.97,77617.32,0.0,0.01518,1e-05,2.74524]
[1777007425315,44.97,77606.8,0.0,0.01506,1e-05,2.72553]
[1777007429186,44.97,77606.64,0.0,0.01506,1e-05,2.72528]
[1777007429363,44.97,77593.42,0.0,0.0149,1e-05,2.70073]
[1777007430354,44.97,77576.43,0.0,0.01471,1e-05,2.66944]
[1777007435392,44.97,77572.36,0.0,0.01465,1e-05,2.66088]
[1777007438587,44.97,77574.32,0.0,0.01468,1e-05,2.66473]
[1777007443746,44.98,77574.57,0.0,0.01469,1e-05,2.6659]
[1777007449493,44.98,77568.41,0.0,0.01462,1e-05,2.6554]
[1777007454523,44.98,77567.97,0.0,0.01462,1e-05,2.65534]
[1777007459566,44.98,77565.81,0.0,0.0146,1e-05,2.65212]
[1777007464597,44.99,77569.35,0.0,0.01464,1e-05,2.65929]
[1777007469633,44.99,77569.63,0.0,0.01465,1e-05,2.66045]
[1777007474667,44.99,77570.19,0.0,0.01466,1e-05,2.66212]
[1777007479702,44.99,77578.55,0.0,0.01476,1e-05,2.6781]
[1777007484737,44.99,77580.89,0.0,0.01479,1e-05,2.68292]
[1777007489772,45.0,77587.34,0.0,0.01487,1e-05,2.6953]
[1777007492942,45.0,77588.97,0.0,0.01488,1e-05,2.69673]
[1777007495815,45.0,77605.59,0.0,0.01508,1e-05,2.72791]
[1777007497214,45.0,77606.71,0.0,0.01509,1e-05,2.73003]
[1777007502867,45.0,77608.97,0.0,0.01512,1e-05,2.73445]
[1777007508909,45.0,77609.27,0.0,0.01512,1e-05,2.73517]
[1777007513943,45.0,77612.74,0.0,0.01517,1e-05,2.74176]
[1777007518979,45.0,77611.43,0.0,0.01515,1e-05,2.7394]
[1777007524015,45.0,77602.88,0.0,0.01505,1e-05,2.72353]
[1777007529050,45.0,77598.33,0.0,0.015,1e-05,2.71537]
[1777007534085,45.0,77599.0,0.0,0.01501,1e-05,2.71697]
[1777007539120,45.0,77596.95,0.0,0.01499,1e-05,2.71353]
[1777007544490,45.0,77594.62,0.0,0.01496,1e-05,2.70962]
[1777007550197,45.01,77594.6,0.0,0.01497,1e-05,2.71007]
[1777007555231,45.01,77593.88,0.0,0.01495,1e-05,2.70741]
[1777007560269,45.01,77591.35,0.0,0.01492,1e-05,2.70314]
[1777007562280,45.01,77576.08,0.0,0.01475,1e-05,2.67515]
[1777007567316,45.01,77576.12,0.0,0.01475,1e-05,2.67588]
[1777007572351,45.01,77579.41,0.0,0.01479,1e-05,2.68257]
[1777007577386,45.02,77579.2,0.0,0.0148,1e-05,2.68275]
[1777007582424,45.02,77579.18,0.0,0.0148,1e-05,2.68326]
[1777007587456,45.02,77582.17,0.0,0.01484,1e-05,2.68928]
[1777007592490,45.02,77584.55,0.0,0.01487,1e-05,2.69417]
[1777007597530,45.02,77592.31,0.0,0.01496,1e-05,2.709]
[1777007602561,45.02,77593.72,0.0,0.01498,1e-05,2.71198]
[1777007607596,45.03,77591.85,0.0,0.01496,1e-05,2.70884]
[1777007614996,45.03,77592.66,0.0,0.01496,1e-05,2.70916]
[1777007618661,45.03,77591.82,0.0,0.01496,1e-05,2.70775]
[1777007625068,45.03,77593.04,0.0,0.01497,1e-05,2.71062]
[1777007629135,45.03,77595.22,0.0,0.015,1e-05,2.71481]
[1777007633779,45.03,77584.57,0.0,0.01488,1e-05,2.69552]
[1777007638813,45.03,77586.12,0.0,0.0149,1e-05,2.69887]
[1777007643853,45.04,77583.35,0.0,0.01487,1e-05,2.69423]
[1777007648888,45.04,77585.65,0.0,0.0149,1e-05,2.69899]
[1777007653924,45.04,77587.02,0.0,0.01492,1e-05,2.70201]
[1777007658958,45.04,77585.53,0.0,0.01491,1e-05,2.69974]
[1777007663994,45.04,77594.1,0.0,0.01501,1e-05,2.71618]
[1777007669028,45.04,77595.58,0.0,0.01503,1e-05,2.71927]
[1777007674066,45.05,77596.73,0.0,0.01505,1e-05,2.72155]
[1777007682121,45.07,77595.59,0.0,0.01508,1e-05,2.72621]
[1777007687156,45.08,77594.92,0.0,0.01508,1e-05,2.72679]
[1777007690179,45.08,77579.53,0.0,0.0149,1e-05,2.6984]
[1777007695213,45.08,77575.12,0.0,0.01485,1e-05,2.6907]
[1777007700248,45.08,77576.98,0.0,0.01488,1e-05,2.69455]
[1777007703270,45.09,77565.76,0.0,0.01475,1e-05,2.67417]
[1777007706340,45.09,77571.15,0.0,0.01481,1e-05,2.68438]
[1777007707297,45.09,77582.43,0.0,0.01494,1e-05,2.70527]
[1777007710309,45.09,77584.23,0.0,0.01497,1e-05,2.7087]
[1777007712288,45.09,77583.98,0.0,0.01496,1e-05,2.70834]
[1777007717366,45.09,77585.82,0.0,0.01499,1e-05,2.71205]
[1777007721428,45.09,77592.13,0.0,0.01506,1e-05,2.72391]
[1777007721797,45.09,77592.13,0.0,0.01506,1e-05,2.72391]
[1777007721883,45.09,77595.41,0.0,0.0151,1e-05,2.73005]
[1777007722772,45.09,77595.41,0.0,0.0151,1e-05,2.73005]
[1777007722824,45.09,77589.26,0.0,0.01503,1e-05,2.71862]
[1777007728446,45.09,77590.83,0.0,0.01505,1e-05,2.7218]
[1777007733479,45.1,77594.96,0.0,0.01511,1e-05,2.73185]
[1777007735842,45.11,77605.73,0.0,0.01525,1e-05,2.75365]
[1777007741536,45.12,77601.69,0.0,0.01522,1e-05,2.74917]
[1777007746569,45.12,77602.96,0.0,0.01524,1e-05,2.75151]
[1777007751604,45.12,77602.04,0.0,0.01523,1e-05,2.74976]
[1777007756640,45.13,77603.39,0.0,0.01527,1e-05,2.75625]
[1777007761680,45.15,77604.45,0.0,0.01531,1e-05,2.76217]
[1777007766710,45.15,77604.92,0.0,0.01532,1e-05,2.76377]
[1777007769731,45.15,77590.53,0.0,0.01515,1e-05,2.73675]
[1777007774768,45.15,77590.92,0.0,0.01515,1e-05,2.73763]
[1777007779800,45.15,77589.15,0.0,0.01513,1e-05,2.73445]
[1777007784837,45.15,77586.81,0.0,0.01511,1e-05,2.73024]
[1777007789872,45.15,77587.54,0.0,0.01511,1e-05,2.73174]
[1777007794909,45.15,77590.06,0.0,0.01514,1e-05,2.73478]
[1777007799941,45.15,77584.87,0.0,0.01508,1e-05,2.72521]
[1777007804978,45.15,77578.45,0.0,0.015,1e-05,2.71344]
[1777007810014,45.15,77569.5,0.0,0.0149,1e-05,2.69718]
[1777007815048,45.15,77567.59,0.0,0.01488,1e-05,2.69398]
[1777007819390,45.16,77565.49,0.0,0.01486,1e-05,2.6903]
[1777007819435,45.16,77554.93,0.0,0.01473,1e-05,2.67102]
[1777007821092,45.16,77542.16,0.0,0.01459,1e-05,2.6478]
[1777007826148,45.16,77535.31,0.0,0.01451,1e-05,2.63605]
[1777007831165,45.16,77533.72,0.0,0.0145,1e-05,2.6339]
[1777007832567,45.16,77532.42,0.0,0.01449,1e-05,2.6317]
[1777007838214,45.17,77531.93,0.0,0.01449,1e-05,2.63187]
[1777007843249,45.17,77531.76,0.0,0.01449,1e-05,2.6323]
[1777007847277,45.17,77520.23,0.0,0.01436,1e-05,2.61216]
[1777007852309,45.17,77519.28,0.0,0.01435,1e-05,2.60968]
[1777007857348,45.18,77517.49,0.0,0.01434,1e-05,2.6074]
[1777007862383,45.18,77511.41,0.0,0.01427,1e-05,2.59748]
[1777007867417,45.18,77512.64,0.0,0.0143,1e-05,2.60076]
[1777007872455,45.19,77510.92,0.0,0.01428,1e-05,2.59877]
[1777007874468,45.19,77499.44,0.0,0.01416,1e-05,2.57873]
[1777007879504,45.19,77496.49,0.0,0.01413,1e-05,2.57474]
[1777007884538,45.2,77493.86,0.0,0.01411,1e-05,2.57134]
[1777007889573,45.2,77497.04,0.0,0.01415,1e-05,2.57822]
[1777007894608,45.21,77501.97,0.0,0.01422,1e-05,2.5882]
[1777007900439,45.21,77505.37,0.0,0.01426,1e-05,2.59519]
[1777007902430,45.21,77501.21,0.0,0.01422,1e-05,2.58797]
[1777007902496,45.21,77480.15,0.0,0.01399,1e-05,2.55103]
[1777007903503,45.21,77480.15,0.0,0.01399,1e-05,2.55103]
[1777007903603,45.21,77478.83,0.0,0.01397,1e-05,2.54899]
[1777007908715,45.22,77479.58,0.0,0.01399,1e-05,2.55211]
[1777007911735,45.22,77470.82,0.0,0.01389,1e-05,2.53589]
[1777007914083,45.23,77473.69,0.0,0.01393,1e-05,2.54126]
[1777007919329,45.23,77473.34,0.0,0.01393,1e-05,2.5422]
[1777007924823,45.24,77476.15,0.0,0.01398,1e-05,2.54932]
[1777007929859,45.24,77476.98,0.0,0.014,1e-05,2.55231]
[1777007934895,45.25,77479.77,0.0,0.01404,1e-05,2.55871]
[1777007939929,45.25,77479.83,0.0,0.01405,1e-05,2.56026]
[1777007944964,45.26,77478.63,0.0,0.01404,1e-05,2.55958]
[1777007948995,45.26,77491.28,0.0,0.01419,1e-05,2.58314]
[1777007953024,45.27,77502.99,0.0,0.01433,1e-05,2.60501]
[1777007954060,45.27,77502.99,0.0,0.01433,1e-05,2.60501]
[1777007960077,45.27,77519.32,0.0,0.01452,1e-05,2.63582]
[1777007965111,45.28,77515.6,0.0,0.01448,1e-05,2.63]
[1777007966683,45.28,77515.6,0.0,0.01448,1e-05,2.63]
[1777007967489,45.28,77517.08,0.0,0.0145,1e-05,2.63287]
[1777007967508,45.28,77520.15,0.0,0.01454,1e-05,2.63861]
[1777007971261,45.28,77527.36,0.0,0.01462,1e-05,2.65222]
[1777007971336,45.28,77520.73,0.0,0.01454,1e-05,2.63861]
[1777007972132,45.28,77520.73,0.0,0.01454,1e-05,2.63861]
[1777007972192,45.28,77519.38,0.0,0.01452,1e-05,2.63632]
[1777007973017,45.28,77519.38,0.0,0.01452,1e-05,2.63632]
[1777007973300,45.28,77519.38,0.0,0.01452,1e-05,2.63632]
[1777007973320,45.28,77518.26,0.0,0.01451,1e-05,2.63446]
[1777007978390,45.28,77517.64,0.0,0.01451,1e-05,2.63417]
[1777007979387,45.28,77517.64,0.0,0.01451,1e-05,2.63417]
[1777007979411,45.28,77516.97,0.0,0.0145,1e-05,2.63312]
[1777007981438,45.28,77516.97,0.0,0.01451,1e-05,2.63328]
[1777007981497,45.28,77517.42,0.0,0.01451,1e-05,2.63425]
[1777007987616,45.29,77515.04,0.0,0.01449,1e-05,2.63087]
[1777007993305,45.29,77516.43,0.0,0.01451,1e-05,2.63422]
[1777007998341,45.29,77517.06,0.0,0.01452,1e-05,2.63602]
[1777008003375,45.3,77517.71,0.0,0.01453,1e-05,2.63778]
[1777008005391,45.3,77529.31,0.0,0.01467,1e-05,2.65906]
[1777008010436,45.3,77532.21,0.0,0.0147,1e-05,2.66473]
[1777008011593,45.3,77532.21,0.0,0.0147,1e-05,2.66473]
[1777008011642,45.3,77535.74,0.0,0.01475,1e-05,2.67125]
[1777008017475,45.3,77538.52,0.0,0.01478,1e-05,2.67672]
[1777008022561,45.3,77541.57,0.0,0.01482,1e-05,2.68258]
[1777008025579,45.3,77555.25,0.0,0.01498,1e-05,2.70789]
[1777008027767,45.3,77556.13,0.0,0.01499,1e-05,2.70953]
[1777008028605,45.3,77557.43,0.0,0.015,1e-05,2.71195]
[1777008031187,45.3,77554.45,0.0,0.01497,1e-05,2.70648]
[1777008031620,45.3,77555.45,0.0,0.01497,1e-05,2.7066]
[1777008036655,45.3,77557.31,0.0,0.01499,1e-05,2.71014]
[1777008040562,45.3,77557.38,0.0,0.01499,1e-05,2.71033]
[1777008040684,45.3,77551.59,0.0,0.01493,1e-05,2.69966]
[1777008044104,45.3,77550.42,0.0,0.01491,1e-05,2.69765]
[1777008044129,45.3,77550.42,0.0,0.01491,1e-05,2.69765]
[1777008048740,45.3,77534.89,0.0,0.01474,1e-05,2.66951]
[1777008053775,45.31,77532.2,0.0,0.01471,1e-05,2.66524]
[1777008058816,45.31,77530.44,0.0,0.01469,1e-05,2.66254]
[1777008063845,45.31,77529.99,0.0,0.01469,1e-05,2.6622]
[1777008068881,45.31,77536.49,0.0,0.01477,1e-05,2.67452]
[1777008070755,45.31,77536.49,0.0,0.01477,1e-05,2.67452]
[1777008071732,45.31,77542.9,0.0,0.01484,1e-05,2.68634]
[1777008076936,45.31,77544.43,0.0,0.01486,1e-05,2.68947]
[1777008081975,45.31,77548.86,0.0,0.01491,1e-05,2.69782]
[1777008084087,45.31,77553.8,0.0,0.01497,1e-05,2.70696]
[1777008084170,45.31,77556.58,0.0,0.01501,1e-05,2.71211]
[1777008090027,45.31,77553.01,0.0,0.01496,1e-05,2.70554]
[1777008095061,45.31,77551.39,0.0,0.01494,1e-05,2.70079]
[1777008098458,45.31,77572.08,0.0,0.01518,1e-05,2.73913]
[1777008100573,45.31,77572.34,0.0,0.01518,1e-05,2.73956]
[1777008100670,45.31,77573.98,0.0,0.0152,1e-05,2.74255]
[1777008106139,45.31,77580.45,0.0,0.01527,1e-05,2.75423]
[1777008111175,45.31,77582.32,0.0,0.01529,1e-05,2.75734]
[1777008114793,45.31,77583.26,0.0,0.0153,1e-05,2.75894]
[1777008114809,45.31,77575.51,0.0,0.01521,1e-05,2.74431]
[1777008115792,45.31,77575.51,0.0,0.01521,1e-05,2.74431]
[1777008116620,45.31,77576.02,0.0,0.01522,1e-05,2.74526]
[1777008122532,45.31,77580.84,0.0,0.01527,1e-05,2.75392]
[1777008122633,45.31,77579.98,0.0,0.01526,1e-05,2.75226]
[1777008128674,45.31,77572.38,0.0,0.01517,1e-05,2.73781]
[1777008134337,45.31,77573.59,0.0,0.01518,1e-05,2.73992]
[1777008139372,45.31,77573.37,0.0,0.01518,1e-05,2.73937]
[1777008145415,45.3,77573.37,0.0,0.01518,1e-05,2.73921]
[1777008150450,45.3,77579.73,0.0,0.01525,1e-05,2.75089]
[1777008155484,45.3,77573.86,0.0,0.01517,1e-05,2.73799]
[1777008160519,45.3,77574.22,0.0,0.01518,1e-05,2.73854]
[1777008163544,45.3,77561.15,0.0,0.01502,1e-05,2.71418]
[1777008168955,45.3,77551.58,0.0,0.01491,1e-05,2.6967]
[1777008174618,45.3,77541.7,0.0,0.0148,1e-05,2.6787]
[1777008179655,45.31,77531.45,0.0,0.01468,1e-05,2.66029]
[1777008182675,45.31,77519.1,0.0,0.01454,1e-05,2.63814]
[1777008187709,45.31,77513.91,0.0,0.01449,1e-05,2.62945]
[1777008192744,45.31,77519.7,0.0,0.01456,1e-05,2.64062]
[1777008196772,45.31,77530.82,0.0,0.01469,1e-05,2.66136]
[1777008201808,45.31,77531.6,0.0,0.0147,1e-05,2.66334]
[1777008206843,45.32,77522.85,0.0,0.0146,1e-05,2.64806]
[1777008211879,45.32,77517.97,0.0,0.01454,1e-05,2.63823]
[1777008216911,45.32,77523.57,0.0,0.01461,1e-05,2.64911]
[1777008221947,45.34,77532.97,0.0,0.01475,1e-05,2.67073]
[1777008226982,45.35,77538.83,0.0,0.01485,1e-05,2.68578]
[1777008232024,45.36,77540.69,0.0,0.01487,1e-05,2.69033]
[1777008237053,45.36,77535.38,0.0,0.01482,1e-05,2.68095]
[1777008242086,45.37,77536.24,0.0,0.01484,1e-05,2.68525]
[1777008245112,45.38,77547.4,0.0,0.01499,1e-05,2.70831]
[1777008247438,45.38,77551.61,0.0,0.01504,1e-05,2.7169]
[1777008247754,45.38,77551.61,0.0,0.01504,1e-05,2.7169]
[1777008248443,45.39,77550.99,0.0,0.01505,1e-05,2.71734]
[1777008248484,45.39,77555.55,0.0,0.0151,1e-05,2.72659]
[1777008250131,45.39,77557.6,0.0,0.01513,1e-05,2.73117]
[1777008250724,45.39,77557.6,0.0,0.01513,1e-05,2.73117]
[1777008250794,45.39,77559.37,0.0,0.01516,1e-05,2.73523]
[1777008251895,45.39,77559.37,0.0,0.01516,1e-05,2.73523]
[1777008251947,45.4,77562.07,0.0,0.0152,1e-05,2.74102]
[1777008252913,45.4,77562.07,0.0,0.0152,1e-05,2.74102]
[1777008252981,45.4,77564.75,0.0,0.01523,1e-05,2.74676]
[1777008254592,45.4,77564.75,0.0,0.01523,1e-05,2.74676]
[1777008254636,45.4,77570.97,0.0,0.01532,1e-05,2.75984]
[1777008257063,45.41,77572.44,0.0,0.01534,1e-05,2.76331]
[1777008257197,45.41,77575.79,0.0,0.01538,1e-05,2.77031]
[1777008260394,45.42,77576.66,0.0,0.01541,1e-05,2.77403]
[1777008260487,45.42,77574.42,0.0,0.01538,1e-05,2.77052]
[1777008261182,45.42,77574.42,0.0,0.01538,1e-05,2.77052]
[1777008261612,45.42,77574.42,0.0,0.01538,1e-05,2.77052]
[1777008261653,45.42,77575.18,0.0,0.0154,1e-05,2.77265]
[1777008262217,45.42,77575.18,0.0,0.0154,1e-05,2.77265]
[1777008262302,45.42,77575.76,0.0,0.0154,1e-05,2.77374]
[1777008263978,45.42,77575.76,0.0,0.0154,1e-05,2.77374]
[1777008264033,45.43,77576.72,0.0,0.01542,1e-05,2.77695]
[1777008264955,45.43,77576.72,0.0,0.01542,1e-05,2.77695]
[1777008265743,45.43,77576.72,0.0,0.01542,1e-05,2.77695]
[1777008271295,45.44,77578.68,0.0,0.01547,1e-05,2.78375]
[1777008276334,45.45,77581.88,0.0,0.01553,1e-05,2.79327]
[1777008281367,45.47,77584.16,0.0,0.01558,1e-05,2.80102]
[1777008286401,45.48,77585.53,0.0,0.01562,1e-05,2.80702]
[1777008291438,45.49,77587.54,0.0,0.01567,1e-05,2.8142]
[1777008297482,45.51,77588.51,0.0,0.01571,1e-05,2.8207]
[1777008302514,45.52,77591.96,0.0,0.01577,1e-05,2.83048]
[1777008307549,45.53,77590.55,0.0,0.01577,1e-05,2.83097]
[1777008312585,45.54,77586.35,0.0,0.01574,1e-05,2.82617]
[1777008317620,45.54,77587.97,0.0,0.01576,1e-05,2.82845]
[1777008322655,45.53,77588.19,0.0,0.01576,1e-05,2.82806]
[1777008330085,45.54,77587.76,0.0,0.01577,1e-05,2.83011]
[1777008335747,45.56,77588.11,0.0,0.01579,1e-05,2.83276]
[1777008340781,45.57,77589.78,0.0,0.01583,1e-05,2.83905]
[1777008345816,45.58,77588.85,0.0,0.01584,1e-05,2.84036]
[1777008350851,45.58,77591.05,0.0,0.01586,1e-05,2.84434]
[1777008354229,45.57,77592.59,0.0,0.01588,1e-05,2.84665]
[1777008354879,45.57,77593.96,0.0,0.01589,1e-05,2.84905]
[1777008359914,45.57,77595.61,0.0,0.01591,1e-05,2.85111]
[1777008361827,45.57,77595.61,0.0,0.0159,1e-05,2.85089]
[1777008361928,45.57,77595.39,0.0,0.0159,1e-05,2.85025]
[1777008366963,45.56,77596.31,0.0,0.0159,1e-05,2.85092]
[1777008371997,45.56,77594.67,0.0,0.01588,1e-05,2.84672]
[1777008377034,45.56,77595.94,0.0,0.01589,1e-05,2.84808]
[1777008382068,45.55,77595.7,0.0,0.01588,1e-05,2.84657]
[1777008388110,45.55,77594.29,0.0,0.01585,1e-05,2.84262]
[1777008393166,45.55,77594.98,0.0,0.01584,1e-05,2.84108]
[1777008395717,45.54,77595.75,0.0,0.01585,1e-05,2.84235]
[1777008395799,45.54,77597.0,0.0,0.01586,1e-05,2.84431]
[1777008403218,45.55,77599.21,0.0,0.0159,1e-05,2.85032]
[1777008408253,45.56,77592.38,0.0,0.01584,1e-05,2.84031]
[1777008413291,45.57,77592.41,0.0,0.01586,1e-05,2.84343]
[1777008417317,45.58,77603.03,0.0,0.016,1e-05,2.86611]
[1777008420779,45.58,77632.63,0.0,0.01638,1e-05,2.92515]
[1777008421357,45.58,77632.63,0.0,0.01638,1e-05,2.92515]
[1777008421487,45.58,77646.96,0.0,0.01656,1e-05,2.9532]
[1777008423433,45.59,77645.96,0.0,0.01655,1e-05,2.95183]
[1777008423880,45.59,77645.96,0.0,0.01655,1e-05,2.95183]
[1777008425375,45.59,77658.22,0.0,0.01672,1e-05,2.97798]
[1777008430474,45.6,77653.49,0.0,0.01668,1e-05,2.97115]
[1777008430848,45.61,77650.57,0.0,0.01665,1e-05,2.96666]
[1777008431412,45.61,77650.57,0.0,0.01665,1e-05,2.96666]
[1777008431989,45.61,77650.57,0.0,0.01665,1e-05,2.96666]
[1777008432089,45.61,77648.5,0.0,0.01663,1e-05,2.96298]
[1777008436557,45.61,77648.35,0.0,0.01664,1e-05,2.96457]
[1777008436645,45.61,77647.3,0.0,0.01663,1e-05,2.96289]
[1777008438229,45.61,77647.3,0.0,0.01663,1e-05,2.96289]
[1777008438468,45.62,77646.17,0.0,0.01662,1e-05,2.96144]
[1777008444128,45.62,77644.71,0.0,0.01661,1e-05,2.96009]
[1777008444164,45.62,77644.41,0.0,0.01661,1e-05,2.96025]
[1777008445666,45.62,77644.41,0.0,0.01661,1e-05,2.96025]
[1777008445722,45.63,77635.03,0.0,0.0165,1e-05,2.94262]
[1777008451065,45.63,77625.57,0.0,0.01638,1e-05,2.92536]
[1777008451161,45.63,77626.01,0.0,0.01639,1e-05,2.92522]
[1777008451939,45.63,77626.01,0.0,0.01639,1e-05,2.92522]
[1777008452011,45.64,77626.94,0.0,0.0164,1e-05,2.92746]
[1777008453693,45.64,77627.64,0.0,0.01641,1e-05,2.92883]
[1777008453780,45.64,77628.15,0.0,0.01642,1e-05,2.93068]
[1777008459613,45.65,77631.83,0.0,0.01648,1e-05,2.93998]
[1777008463643,45.65,77621.15,0.0,0.01636,1e-05,2.92086]
[1777008468677,45.66,77620.66,0.0,0.01637,1e-05,2.9221]
[1777008473713,45.67,77620.89,0.0,0.01638,1e-05,2.92469]
[1777008475053,45.67,77620.89,0.0,0.01638,1e-05,2.92469]
[1777008475125,45.67,77622.31,0.0,0.01641,1e-05,2.9283]
[1777008481197,45.68,77623.62,0.0,0.01644,1e-05,2.93331]
[1777008486806,45.68,77622.62,0.0,0.01644,1e-05,2.93374]
[1777008491840,45.69,77614.87,0.0,0.01636,1e-05,2.92064]
[1777008492884,45.69,77614.87,0.0,0.01636,1e-05,2.92064]
[1777008492890,45.69,77613.21,0.0,0.01634,1e-05,2.91782]
[1777008493904,45.69,77613.21,0.0,0.01634,1e-05,2.91782]
[1777008493907,45.69,77613.06,0.0,0.01634,1e-05,2.91794]
[1777008499899,45.7,77613.47,0.0,0.01636,1e-05,2.9212]
[1777008506944,45.71,77614.08,0.0,0.01639,1e-05,2.92521]
[1777008511980,45.72,77614.72,0.0,0.0164,1e-05,2.92657]
[1777008517015,45.72,77614.65,0.0,0.01641,1e-05,2.92838]
[1777008523057,45.73,77615.25,0.0,0.01643,1e-05,2.93186]
[1777008525072,45.74,77626.06,0.0,0.01657,1e-05,2.95372]
[1777008530107,45.74,77624.34,0.0,0.01656,1e-05,2.95206]
[1777008535142,45.75,77621.89,0.0,0.01654,1e-05,2.94899]
[1777008540177,45.75,77621.81,0.0,0.01655,1e-05,2.95053]
[1777008542743,45.75,77615.32,0.0,0.01648,1e-05,2.93853]
[1777008543198,45.76,77613.91,0.0,0.01646,1e-05,2.93614]
[1777008548242,45.76,77613.66,0.0,0.01647,1e-05,2.9371]
[1777008550524,45.76,77613.27,0.0,0.01647,1e-05,2.93743]
[1777008551254,45.77,77613.19,0.0,0.01647,1e-05,2.93763]
[1777008555028,45.77,77614.36,0.0,0.01649,1e-05,2.94064]
[1777008555282,45.77,77614.01,0.0,0.01649,1e-05,2.94066]
[1777008556768,45.77,77614.22,0.0,0.0165,1e-05,2.94143]
[1777008557296,45.77,77614.28,0.0,0.0165,1e-05,2.9419]
[1777008562331,45.78,77615.11,0.0,0.01653,1e-05,2.94643]
[1777008567366,45.79,77615.23,0.0,0.01655,1e-05,2.94955]
[1777008573408,45.8,77615.95,0.0,0.01657,1e-05,2.95228]
[1777008578447,45.81,77628.12,0.0,0.01674,1e-05,2.97805]
[1777008583479,45.82,77633.09,0.0,0.01681,1e-05,2.98973]
[1777008588514,45.82,77629.99,0.0,0.01679,1e-05,2.98614]
[1777008593552,45.83,77628.29,0.0,0.01678,1e-05,2.98532]
[1777008596722,45.84,77630.1,0.0,0.01681,1e-05,2.98991]
[1777008602082,45.85,77646.84,0.0,0.01705,1e-05,3.02652]
[1777008607321,45.85,77652.79,0.0,0.01714,1e-05,3.03968]
[1777008610795,45.86,77668.44,0.0,0.01735,1e-05,3.07325]
[1777008616048,45.86,77670.27,0.0,0.01739,1e-05,3.07846]
[1777008622223,45.87,77671.07,0.0,0.01742,1e-05,3.08296]
[1777008627344,45.88,77671.68,0.0,0.01743,1e-05,3.08526]
[1777008627377,45.88,77685.49,0.0,0.01762,1e-05,3.11393]
[1777008628137,45.88,77685.49,0.0,0.01762,1e-05,3.11393]
[1777008628235,45.88,77686.01,0.0,0.01763,1e-05,3.1153]
[1777008628809,45.88,77686.01,0.0,0.01763,1e-05,3.1153]
[1777008628910,45.88,77686.45,0.0,0.01763,1e-05,3.11619]
[1777008629745,45.88,77686.45,0.0,0.01763,1e-05,3.11619]
[1777008630804,45.88,77686.28,0.0,0.01763,1e-05,3.11591]
[1777008636855,45.89,77693.67,0.0,0.01773,1e-05,3.13123]
[1777008642365,45.89,77693.08,0.0,0.01774,1e-05,3.1319]
[1777008648274,45.9,77700.28,0.0,0.01784,1e-05,3.14791]
[1777008654982,45.9,77712.05,0.0,0.01802,1e-05,3.17456]
[1777008660034,45.91,77712.34,0.0,0.01803,1e-05,3.17683]
[1777008665055,45.91,77710.55,0.0,0.01802,1e-05,3.17448]
[1777008670339,45.92,77712.28,0.0,0.01805,1e-05,3.17907]
[1777008676133,45.92,77704.1,0.0,0.01795,1e-05,3.16406]
[1777008682176,45.93,77707.04,0.0,0.018,1e-05,3.17182]
[1777008687210,45.93,77718.33,0.0,0.01816,1e-05,3.19648]
[1777008692245,45.94,77712.96,0.0,0.01809,1e-05,3.18462]
[1777008697282,45.94,77717.67,0.0,0.01816,1e-05,3.19569]
[1777008702315,45.95,77718.11,0.0,0.01817,1e-05,3.19778]
[1777008707353,45.95,77713.33,0.0,0.01811,1e-05,3.18906]
[1777008712397,45.95,77705.76,0.0,0.01802,1e-05,3.17468]
[1777008717425,45.96,77703.89,0.0,0.018,1e-05,3.17214]
[1777008722459,45.96,77704.83,0.0,0.01803,1e-05,3.1754]
[1777008724878,45.96,77702.64,0.0,0.018,1e-05,3.17142]
[1777008725480,45.96,77704.48,0.0,0.01803,1e-05,3.1755]
[1777008725867,45.96,77704.48,0.0,0.01803,1e-05,3.1755]
[1777008726487,45.96,77706.79,0.0,0.01806,1e-05,3.18029]
[1777008731525,45.97,77712.99,0.0,0.01815,1e-05,3.1944]
[1777008736556,45.97,77713.29,0.0,0.01816,1e-05,3.19617]
[1777008741593,45.98,77709.27,0.0,0.01811,1e-05,3.18895]
[1777008746628,45.98,77706.34,0.0,0.01808,1e-05,3.18399]
[1777008751663,45.98,77706.12,0.0,0.01808,1e-05,3.18267]
[1777008756698,45.99,77705.22,0.0,0.01807,1e-05,3.18187]
[1777008763209,45.99,77705.47,0.0,0.01808,1e-05,3.18383]
[1777008769789,46.0,77701.39,0.0,0.01804,1e-05,3.17667]
[1777008774827,46.0,77700.6,0.0,0.01803,1e-05,3.17607]
[1777008779860,46.0,77702.02,0.0,0.01806,1e-05,3.18001]
[1777008785902,46.01,77699.15,0.0,0.01803,1e-05,3.17529]
[1777008786886,46.01,77699.15,0.0,0.01803,1e-05,3.17529]
[1777008786962,46.01,77695.95,0.0,0.01799,1e-05,3.1689]
[1777008787803,46.01,77695.95,0.0,0.01799,1e-05,3.1689]
[1777008787917,46.01,77695.95,0.0,0.01799,1e-05,3.16911]
[1777008793419,46.01,77696.18,0.0,0.018,1e-05,3.17061]
[1777008798995,46.01,77695.53,0.0,0.018,1e-05,3.17029]
[1777008804031,46.02,77699.68,0.0,0.01806,1e-05,3.17978]
[1777008809066,46.02,77696.87,0.0,0.01803,1e-05,3.17492]
[1777008815109,46.02,77697.69,0.0,0.01803,1e-05,3.17575]
[1777008820150,46.03,77701.98,0.0,0.0181,1e-05,3.18542]
[1777008825178,46.03,77701.61,0.0,0.0181,1e-05,3.18557]
[1777008830215,46.03,77700.47,0.0,0.01809,1e-05,3.18394]
[1777008835248,46.03,77697.41,0.0,0.01805,1e-05,3.17836]
[1777008840284,46.04,77696.39,0.0,0.01804,1e-05,3.177]
[1777008845321,46.04,77693.14,0.0,0.01801,1e-05,3.17109]
[1777008850353,46.04,77699.6,0.0,0.0181,1e-05,3.18527]
[1777008856395,46.04,77703.04,0.0,0.01815,1e-05,3.19336]
[1777008861430,46.05,77706.84,0.0,0.01821,1e-05,3.20202]
[1777008866465,46.05,77710.05,0.0,0.01826,1e-05,3.20943]
[1777008871501,46.05,77710.73,0.0,0.01826,1e-05,3.20959]
[1777008876534,46.05,77712.57,0.0,0.01829,1e-05,3.21414]
[1777008881571,46.06,77713.97,0.0,0.01831,1e-05,3.21776]
[1777008886605,46.06,77717.32,0.0,0.01836,1e-05,3.22541]
[1777008891640,46.06,77720.04,0.0,0.0184,1e-05,3.2317]
[1777008896676,46.06,77715.96,0.0,0.01835,1e-05,3.22378]
[1777008897682,46.06,77704.99,0.0,0.0182,1e-05,3.20113]
[1777008898092,46.06,77704.99,0.0,0.0182,1e-05,3.20113]
[1777008898690,46.06,77705.3,0.0,0.01821,1e-05,3.20195]
[1777008898799,46.06,77705.3,0.0,0.01821,1e-05,3.20195]
[1777008899695,46.06,77706.3,0.0,0.01822,1e-05,3.20419]
[1777008904731,46.07,77707.95,0.0,0.01825,1e-05,3.20849]
[1777008909765,46.07,77709.85,0.0,0.01828,1e-05,3.21333]
[1777008918162,46.07,77711.39,0.0,0.01831,1e-05,3.2174]
[1777008924340,46.08,77715.95,0.0,0.01838,1e-05,3.22859]
[1777008927139,46.08,77711.79,0.0,0.01833,1e-05,3.22009]
[1777008927168,46.08,77709.64,0.0,0.0183,1e-05,3.21579]
[1777008932927,46.08,77710.08,0.0,0.0183,1e-05,3.21484]
[1777008937142,46.08,77712.61,0.0,0.01833,1e-05,3.21995]
[1777008937178,46.08,77714.78,0.0,0.01836,1e-05,3.22441]
[1777008938587,46.08,77714.78,0.0,0.01836,1e-05,3.22441]
[1777008940653,46.08,77715.01,0.0,0.01836,1e-05,3.22476]
[1777008940707,46.08,77715.98,0.0,0.01837,1e-05,3.22666]
[1777008941545,46.08,77715.98,0.0,0.01837,1e-05,3.22666]
[1777008941625,46.08,77716.07,0.0,0.01838,1e-05,3.22679]
[1777008947025,46.08,77717.86,0.0,0.0184,1e-05,3.23119]
[1777008948086,46.08,77717.86,0.0,0.0184,1e-05,3.23119]
[1777008954550,46.08,77721.18,0.0,0.01846,1e-05,3.2395]
[1777008960117,46.09,77718.44,0.0,0.01843,1e-05,3.23459]
[1777008965152,46.09,77716.39,0.0,0.0184,1e-05,3.23111]
[1777008970187,46.09,77716.18,0.0,0.01841,1e-05,3.2315]
[1777008975222,46.09,77716.57,0.0,0.01842,1e-05,3.23316]
[1777008980257,46.1,77716.62,0.0,0.01842,1e-05,3.23409]
[1777008985316,46.1,77717.41,0.0,0.01844,1e-05,3.23674]
[1777008990144,46.1,77714.41,0.0,0.0184,1e-05,3.23066]
[1777008996389,46.1,77709.81,0.0,0.01832,1e-05,3.21862]
[1777009001424,46.1,77711.22,0.0,0.01834,1e-05,3.22125]
[1777009006459,46.1,77712.26,0.0,0.01835,1e-05,3.22315]
[1777009009480,46.1,77701.13,0.0,0.0182,1e-05,3.19992]
[1777009014516,46.1,77701.75,0.0,0.01822,1e-05,3.20212]
[1777009019551,46.1,77703.6,0.0,0.01825,1e-05,3.20708]
[1777009024586,46.11,77703.59,0.0,0.01826,1e-05,3.20817]
[1777009027089,46.11,77700.78,0.0,0.01822,1e-05,3.20278]
[1777009027609,46.11,77701.28,0.0,0.01823,1e-05,3.20405]
[1777009027928,46.11,77701.28,0.0,0.01823,1e-05,3.20405]
[1777009028026,46.11,77700.63,0.0,0.01822,1e-05,3.2027]
[1777009032393,46.11,77700.15,0.0,0.01822,1e-05,3.20215]
[1777009033390,46.11,77699.79,0.0,0.01821,1e-05,3.20162]
[1777009039338,46.12,77701.29,0.0,0.01824,1e-05,3.20587]
[1777009044986,46.11,77704.54,0.0,0.01827,1e-05,3.21086]
[1777009045048,46.11,77704.3,0.0,0.01827,1e-05,3.21058]
[1777009046214,46.11,77704.3,0.0,0.01827,1e-05,3.21058]
[1777009048572,46.11,77704.08,0.0,0.01826,1e-05,3.20859]
[1777009048758,46.1,77704.17,0.0,0.01825,1e-05,3.2079]
[1777009052930,46.1,77702.91,0.0,0.01823,1e-05,3.20399]
[1777009053793,46.11,77697.84,0.0,0.01816,1e-05,3.19373]
[1777009058113,46.11,77688.45,0.0,0.01804,1e-05,3.17446]
[1777009058828,46.11,77686.89,0.0,0.01802,1e-05,3.17129]
[1777009063863,46.11,77686.43,0.0,0.01802,1e-05,3.17129]
[1777009068899,46.11,77685.99,0.0,0.01802,1e-05,3.17183]
[1777009073935,46.12,77685.69,0.0,0.01803,1e-05,3.17267]
[1777009078970,46.12,77685.34,0.0,0.01803,1e-05,3.1734]
[1777009084010,46.12,77688.53,0.0,0.01807,1e-05,3.17925]
[1777009089039,46.13,77689.83,0.0,0.0181,1e-05,3.18334]
[1777009095830,46.13,77688.94,0.0,0.01809,1e-05,3.18263]
[1777009105604,46.14,77688.03,0.0,0.0181,1e-05,3.18392]
[1777009112201,46.15,77688.18,0.0,0.01811,1e-05,3.18426]
[1777009117236,46.15,77701.81,0.0,0.0183,1e-05,3.21376]
[1777009122273,46.15,77705.76,0.0,0.01836,1e-05,3.22302]
[1777009125744,46.15,77731.45,0.0,0.01872,1e-05,3.27722]
[1777009131337,46.16,77732.18,0.0,0.01873,1e-05,3.27933]
[1777009136372,46.16,77730.14,0.0,0.0187,1e-05,3.27547]
[1777009141409,46.16,77729.53,0.0,0.0187,1e-05,3.27459]
[1777009146442,46.16,77721.49,0.0,0.01859,1e-05,3.25815]
[1777009147176,46.16,77721.49,0.0,0.01859,1e-05,3.25815]
[1777009152487,46.16,77717.98,0.0,0.01855,1e-05,3.25134]
[1777009156987,46.16,77721.56,0.0,0.0186,1e-05,3.2592]
[1777009166592,46.17,77724.53,0.0,0.01864,1e-05,3.26612]
[1777009171628,46.17,77725.5,0.0,0.01865,1e-05,3.26649]
[1777009176661,46.17,77725.54,0.0,0.01865,1e-05,3.26688]
[1777009181696,46.17,77719.94,0.0,0.01858,1e-05,3.2555]
[1777009186730,46.17,77718.05,0.0,0.01855,1e-05,3.25194]
[1777009191767,46.17,77719.24,0.0,0.01857,1e-05,3.25478]
[1777009196800,46.17,77717.17,0.0,0.01855,1e-05,3.25081]
[1777009201835,46.17,77718.99,0.0,0.01857,1e-05,3.25499]
[1777009206871,46.17,77721.1,0.0,0.0186,1e-05,3.25968]
[1777009211906,46.18,77723.23,0.0,0.01863,1e-05,3.26441]
[1777009216941,46.18,77722.28,0.0,0.01862,1e-05,3.26266]
[1777009222984,46.18,77719.84,0.0,0.01859,1e-05,3.25786]
[1777009228019,46.18,77719.43,0.0,0.01859,1e-05,3.25723]
[1777009234060,46.18,77718.1,0.0,0.01856,1e-05,3.25285]
[1777009240104,46.18,77716.14,0.0,0.01854,1e-05,3.24911]
[1777009246591,46.18,77715.27,0.0,0.01853,1e-05,3.24765]
[1777009252187,46.18,77716.1,0.0,0.01854,1e-05,3.24972]
[1777009257223,46.18,77715.14,0.0,0.01853,1e-05,3.24798]
[1777009262258,46.18,77714.28,0.0,0.01852,1e-05,3.24644]
[1777009267293,46.19,77707.63,0.0,0.01843,1e-05,3.23293]
[1777009272981,46.19,77707.63,0.0,0.01843,1e-05,3.23315]
[1777009278370,46.19,77708.05,0.0,0.01844,1e-05,3.23463]
[1777009283406,46.19,77708.84,0.0,0.01846,1e-05,3.23665]
[1777009288442,46.19,77709.54,0.0,0.01847,1e-05,3.23849]
[1777009293476,46.19,77717.4,0.0,0.01857,1e-05,3.25319]
[1777009298511,46.19,77719.64,0.0,0.0186,1e-05,3.2581]
[1777009303545,46.19,77718.06,0.0,0.01858,1e-05,3.25497]
[1777009308582,46.19,77716.23,0.0,0.01855,1e-05,3.25128]
[1777009313616,46.19,77716.46,0.0,0.01856,1e-05,3.25189]
[1777009318658,46.19,77715.77,0.0,0.01855,1e-05,3.25057]
[1777009325700,46.19,77716.41,0.0,0.01856,1e-05,3.25205]
[1777009330736,46.19,77715.89,0.0,0.01855,1e-05,3.25104]
[1777009335774,46.19,77718.27,0.0,0.01859,1e-05,3.25609]
[1777009340804,46.19,77721.03,0.0,0.01862,1e-05,3.2619]
[1777009345840,46.19,77730.72,0.0,0.01876,1e-05,3.28219]
[1777009350875,46.19,77733.87,0.0,0.0188,1e-05,3.28867]
[1777009355910,46.19,77736.92,0.0,0.01883,1e-05,3.29298]
[1777009363967,46.19,77737.85,0.0,0.01884,1e-05,3.29475]
[1777009369003,46.19,77736.3,0.0,0.01882,1e-05,3.29136]
[1777009374037,46.19,77738.51,0.0,0.01885,1e-05,3.29591]
[1777009379075,46.19,77750.18,0.0,0.01901,1e-05,3.32043]
[1777009384107,46.19,77751.43,0.0,0.01903,1e-05,3.32276]
[1777009389142,46.19,77754.35,0.0,0.01906,1e-05,3.32862]
[1777009394177,46.19,77757.58,0.0,0.01911,1e-05,3.33507]
[1777009399216,46.19,77762.36,0.0,0.01917,1e-05,3.34491]
[1777009404252,46.19,77764.61,0.0,0.0192,1e-05,3.34933]
[1777009409287,46.18,77767.85,0.0,0.01924,1e-05,3.35585]
[1777009414321,46.18,77769.71,0.0,0.01926,1e-05,3.3574]
[1777009421371,46.18,77771.05,0.0,0.01927,1e-05,3.35971]
[1777009426404,46.18,77770.72,0.0,0.01926,1e-05,3.35861]
[1777009427959,46.18,77770.72,0.0,0.01926,1e-05,3.35861]
[1777009428224,46.18,77767.76,0.0,0.01922,1e-05,3.35215]
[1777009428934,46.18,77767.76,0.0,0.01922,1e-05,3.35215]
[1777009428992,46.18,77765.95,0.0,0.0192,1e-05,3.34827]
[1777009434461,46.18,77767.06,0.0,0.01921,1e-05,3.3504]
[1777009439496,46.18,77768.28,0.0,0.01923,1e-05,3.35286]
[1777009444532,46.18,77769.2,0.0,0.01924,1e-05,3.35473]
[1777009449566,46.18,77770.76,0.0,0.01926,1e-05,3.358]
[1777009454601,46.18,77771.61,0.0,0.01927,1e-05,3.35976]
[1777009459638,46.18,77771.96,0.0,0.01928,1e-05,3.36049]
[1777009462904,46.18,77775.01,0.0,0.01932,1e-05,3.36701]
[1777009466088,46.18,77773.45,0.0,0.0193,1e-05,3.3636]
[1777009467867,46.18,77769.77,0.0,0.01925,1e-05,3.35569]
[1777009467888,46.18,77769.22,0.0,0.01924,1e-05,3.35451]
[1777009468816,46.18,77769.22,0.0,0.01924,1e-05,3.35451]
[1777009468894,46.18,77767.82,0.0,0.01922,1e-05,3.35146]
[1777009474743,46.18,77768.62,0.0,0.01922,1e-05,3.35115]
[1777009479778,46.18,77767.07,0.0,0.0192,1e-05,3.34778]
[1777009485821,46.18,77767.23,0.0,0.0192,1e-05,3.34805]
[1777009490857,46.18,77766.49,0.0,0.01919,1e-05,3.34638]
[1777009495896,46.18,77767.37,0.0,0.0192,1e-05,3.34814]
[1777009496897,46.18,77747.72,0.0,0.01892,1e-05,3.30627]
[1777009498358,46.18,77730.12,0.0,0.01868,1e-05,3.26928]
[1777009498502,46.18,77730.12,0.0,0.01868,1e-05,3.26928]
[1777009498911,46.18,77730.12,0.0,0.01868,1e-05,3.26928]
[1777009499454,46.18,77730.12,0.0,0.01868,1e-05,3.26928]
[1777009499922,46.18,77729.29,0.0,0.01867,1e-05,3.26759]
[1777009504954,46.18,77731.23,0.0,0.0187,1e-05,3.27224]
[1777009507975,46.18,77751.64,0.0,0.01898,1e-05,3.31569]
[1777009509989,46.18,77764.09,0.0,0.01916,1e-05,3.34227]
[1777009515078,46.18,77762.08,0.0,0.01913,1e-05,3.33787]
[1777009515099,46.18,77745.85,0.0,0.0189,1e-05,3.30335]
[1777009521081,46.18,77748.09,0.0,0.01893,1e-05,3.30818]
[1777009526121,46.18,77755.41,0.0,0.01904,1e-05,3.3238]
[1777009531159,46.18,77761.16,0.0,0.01911,1e-05,3.33405]
[1777009536190,46.18,77762.5,0.0,0.01913,1e-05,3.3369]
[1777009541225,46.18,77761.96,0.0,0.01912,1e-05,3.33576]
[1777009546262,46.18,77764.29,0.0,0.01915,1e-05,3.34079]
[1777009551305,46.18,77764.44,0.0,0.01915,1e-05,3.34115]
[1777009556333,46.18,77769.84,0.0,0.01923,1e-05,3.3527]
[1777009561365,46.18,77769.74,0.0,0.01923,1e-05,3.35241]
[1777009566403,46.18,77763.91,0.0,0.01915,1e-05,3.33985]
[1777009571435,46.18,77755.73,0.0,0.01903,1e-05,3.32252]
[1777009576470,46.18,77757.2,0.0,0.01905,1e-05,3.32576]
[1777009581508,46.18,77756.78,0.0,0.01905,1e-05,3.32492]
[1777009586540,46.18,77755.22,0.0,0.01902,1e-05,3.32161]
[1777009591575,46.18,77755.73,0.0,0.01902,1e-05,3.32066]
[1777009594728,46.18,77762.33,0.0,0.01911,1e-05,3.33467]
[1777009594763,46.18,77762.92,0.0,0.01912,1e-05,3.33591]
[1777009597464,46.18,77763.04,0.0,0.01912,1e-05,3.33589]
[1777009597565,46.18,77762.18,0.0,0.01911,1e-05,3.33379]
[1777009597983,46.18,77762.18,0.0,0.01911,1e-05,3.33379]
[1777009598029,46.18,77762.4,0.0,0.01911,1e-05,3.334]
[1777009603660,46.18,77762.73,0.0,0.01911,1e-05,3.33438]
[1777009609134,46.18,77760.82,0.0,0.01908,1e-05,3.3303]
[1777009614739,46.18,77758.09,0.0,0.01905,1e-05,3.32455]
[1777009619772,46.18,77758.08,0.0,0.01905,1e-05,3.3246]
[1777009624809,46.18,77758.93,0.0,0.01906,1e-05,3.32646]
[1777009629369,46.18,77757.88,0.0,0.01904,1e-05,3.32426]
[1777009631858,46.18,77770.58,0.0,0.01922,1e-05,3.35136]
[1777009636892,46.18,77772.36,0.0,0.01925,1e-05,3.355]
[1777009641927,46.18,77773.71,0.0,0.01927,1e-05,3.3577]
[1777009646962,46.18,77784.06,0.0,0.01941,1e-05,3.3797]
[1777009651997,46.17,77784.83,0.0,0.01941,1e-05,3.37895]
[1777009658038,46.17,77786.23,0.0,0.01943,1e-05,3.38153]
[1777009663080,46.17,77787.76,0.0,0.01944,1e-05,3.38446]
[1777009668114,46.17,77790.72,0.0,0.01948,1e-05,3.39044]
[1777009673149,46.17,77791.65,0.0,0.01949,1e-05,3.39199]
[1777009678187,46.17,77778.67,0.0,0.01931,1e-05,3.3636]
[1777009683218,46.17,77778.03,0.0,0.0193,1e-05,3.36201]
[1777009688253,46.17,77777.25,0.0,0.01928,1e-05,3.36013]
[1777009693289,46.17,77780.34,0.0,0.01933,1e-05,3.36654]
[1777009698337,46.16,77784.93,0.0,0.01939,1e-05,3.37616]
[1777009703365,46.16,77784.03,0.0,0.01937,1e-05,3.37391]
[1777009708398,46.16,77791.74,0.0,0.01948,1e-05,3.3902]
[1777009713432,46.16,77791.59,0.0,0.01947,1e-05,3.3874]
[1777009718468,46.16,77791.62,0.0,0.01946,1e-05,3.38703]
[1777009723504,46.16,77793.56,0.0,0.01949,1e-05,3.39077]
[1777009728539,46.16,77790.84,0.0,0.01945,1e-05,3.38444]
[1777009733575,46.16,77790.14,0.0,0.01943,1e-05,3.3825]
[1777009738609,46.15,77789.03,0.0,0.01941,1e-05,3.37968]
[1777009743643,46.15,77788.45,0.0,0.0194,1e-05,3.37799]
[1777009748682,46.15,77788.92,0.0,0.01941,1e-05,3.3785]
[1777009753715,46.15,77787.97,0.0,0.01939,1e-05,3.37603]
[1777009758747,46.15,77781.3,0.0,0.01929,1e-05,3.36134]
[1777009763783,46.15,77780.88,0.0,0.01928,1e-05,3.36007]
[1777009768321,46.15,77788.46,0.0,0.01939,1e-05,3.37616]
[1777009768406,46.15,77790.42,0.0,0.01942,1e-05,3.38029]
[1777009770333,46.15,77790.04,0.0,0.01941,1e-05,3.37937]
[1777009770433,46.15,77791.27,0.0,0.01943,1e-05,3.38177]
[1777009777880,46.14,77793.63,0.0,0.01944,1e-05,3.38384]
[1777009782917,46.14,77794.2,0.0,0.01945,1e-05,3.38451]
[1777009787950,46.14,77793.91,0.0,0.01944,1e-05,3.38332]
[1777009792988,46.14,77796.27,0.0,0.01947,1e-05,3.38782]
[1777009798029,46.14,77793.62,0.0,0.01943,1e-05,3.38148]
[1777009803066,46.13,77795.62,0.0,0.01945,1e-05,3.38516]
[1777009808108,46.13,77799.43,0.0,0.0195,1e-05,3.39274]
[1777009813141,46.13,77799.4,0.0,0.0195,1e-05,3.39197]
[1777009818173,46.13,77801.02,0.0,0.01952,1e-05,3.39477]
[1777009823211,46.12,77807.67,0.0,0.01961,1e-05,3.40839]
[1777009828232,46.12,77816.1,0.0,0.01972,1e-05,3.42602]
[1777009828333,46.12,77834.52,0.0,0.01999,1e-05,3.46615]
[1777009834291,46.12,77828.61,0.0,0.01988,1e-05,3.4495]
[1777009839325,46.11,77838.57,0.0,0.02002,1e-05,3.47013]
[1777009844358,46.09,77848.85,0.0,0.02012,1e-05,3.48605]
[1777009849392,46.08,77852.47,0.0,0.02015,1e-05,3.49006]
[1777009854429,46.07,77857.68,0.0,0.02022,1e-05,3.50017]
[1777009857450,46.06,77870.36,0.0,0.02038,1e-05,3.52492]
[1777009862486,46.02,77862.53,0.0,0.02018,1e-05,3.49463]
[1777009867520,46.02,77859.74,0.0,0.02013,1e-05,3.48709]
[1777009870541,46.02,77847.28,0.0,0.01994,1e-05,3.45882]
[1777009875576,46.02,77839.11,0.0,0.01981,1e-05,3.43986]
[1777009880611,46.01,77836.65,0.0,0.01977,1e-05,3.4336]
[1777009885667,46.01,77832.84,0.0,0.01971,1e-05,3.42446]
[1777009890684,46.01,77829.74,0.0,0.01966,1e-05,3.41699]
[1777009895719,46.01,77830.33,0.0,0.01965,1e-05,3.4156]
[1777009900754,46.0,77828.07,0.0,0.01962,1e-05,3.41012]
[1777009906797,46.0,77828.7,0.0,0.01962,1e-05,3.41088]
[1777009912837,46.0,77828.17,0.0,0.01961,1e-05,3.4091]
[1777009917873,46.0,77829.04,0.0,0.01962,1e-05,3.41036]
[1777009922908,46.0,77831.52,0.0,0.01965,1e-05,3.41534]
[1777009924922,46.0,77843.44,0.0,0.01982,1e-05,3.441]
[1777009929957,45.99,77852.17,0.0,0.01994,1e-05,3.45929]
[1777009932978,45.99,77868.96,0.0,0.02019,1e-05,3.4957]
[1777009938012,45.99,77871.39,0.0,0.02021,1e-05,3.49976]
[1777009943048,45.98,77869.22,0.0,0.02017,1e-05,3.49362]
[1777009948085,45.98,77868.67,0.0,0.02015,1e-05,3.49112]
[1777009953119,45.97,77865.51,0.0,0.02009,1e-05,3.48082]
[1777009958155,45.97,77866.51,0.0,0.0201,1e-05,3.48185]
[1777009963190,45.97,77864.28,0.0,0.02005,1e-05,3.47574]
[1777009968225,45.96,77862.25,0.0,0.02002,1e-05,3.47018]
[1777009973259,45.96,77860.86,0.0,0.01999,1e-05,3.46602]
[1777009978296,45.96,77855.44,0.0,0.0199,1e-05,3.45308]
[1777009983330,45.96,77843.54,0.0,0.01972,1e-05,3.42609]
[1777009988365,45.95,77840.55,0.0,0.01967,1e-05,3.41885]
[1777009993399,45.95,77840.53,0.0,0.01967,1e-05,3.41812]
[1777009998435,45.95,77844.73,0.0,0.01973,1e-05,3.42655]
[1777010003470,45.95,77846.78,0.0,0.01975,1e-05,3.43022]
[1777010008505,45.94,77846.01,0.0,0.01973,1e-05,3.42772]
[1777010013540,45.94,77848.81,0.0,0.01976,1e-05,3.43103]
[1777010018576,45.94,77854.09,0.0,0.01983,1e-05,3.44183]
[1777010023609,45.94,77856.45,0.0,0.01986,1e-05,3.44615]
[1777010028647,45.93,77864.48,0.0,0.01997,1e-05,3.46291]
[1777010033680,45.93,77861.99,0.0,0.01993,1e-05,3.4564]
[1777010038715,45.93,77862.41,0.0,0.01993,1e-05,3.45634]
[1777010043750,45.92,77860.53,0.0,0.01989,1e-05,3.45122]
[1777010048785,45.92,77859.82,0.0,0.01987,1e-05,3.44872]
[1777010054827,45.92,77859.11,0.0,0.01986,1e-05,3.44604]
[1777010059863,45.91,77859.47,0.0,0.01986,1e-05,3.44592]
[1777010064897,45.91,77859.03,0.0,0.01984,1e-05,3.44406]
[1777010069932,45.91,77858.88,0.0,0.01983,1e-05,3.44285]
[1777010074973,45.91,77853.19,0.0,0.01973,1e-05,3.42745]
[1777010080015,45.9,77853.37,0.0,0.01973,1e-05,3.42711]
[1777010085045,45.9,77848.24,0.0,0.01965,1e-05,3.41515]
[1777010090077,45.9,77842.61,0.0,0.01957,1e-05,3.40216]
[1777010095112,45.9,77835.16,0.0,0.01946,1e-05,3.3855]
[1777010097142,45.9,77819.89,0.0,0.01924,1e-05,3.35239]
[1777010098506,45.9,77819.89,0.0,0.01924,1e-05,3.35239]
[1777010098675,45.9,77819.89,0.0,0.01924,1e-05,3.35239]
[1777010098681,45.9,77801.63,0.0,0.01898,1e-05,3.31322]
[1777010099467,45.9,77801.63,0.0,0.01898,1e-05,3.31322]
[1777010099830,45.9,77799.88,0.0,0.01895,1e-05,3.30952]
[1777010101918,45.9,77799.88,0.0,0.01895,1e-05,3.30956]
[1777010102066,45.9,77799.88,0.0,0.01895,1e-05,3.30956]
[1777010101928,45.9,77793.2,0.0,0.01886,1e-05,3.29537]
[1777010102770,45.9,77793.2,0.0,0.01886,1e-05,3.29537]
[1777010102844,45.9,77797.67,0.0,0.01892,1e-05,3.30496]
[1777010109223,45.9,77795.01,0.0,0.01889,1e-05,3.29947]
[1777010114258,45.9,77794.9,0.0,0.01889,1e-05,3.29941]
[1777010119290,45.9,77795.62,0.0,0.0189,1e-05,3.30107]
[1777010124326,45.9,77798.31,0.0,0.01894,1e-05,3.30688]
[1777010129362,45.9,77798.94,0.0,0.01894,1e-05,3.30821]
[1777010134396,45.9,77798.98,0.0,0.01893,1e-05,3.30623]
[1777010139433,45.9,77798.17,0.0,0.01892,1e-05,3.30443]
[1777010144468,45.9,77799.44,0.0,0.01894,1e-05,3.30706]
[1777010147697,45.9,77799.06,0.0,0.01893,1e-05,3.30623]
[1777010147741,45.9,77829.7,0.0,0.01937,1e-05,3.37203]
[1777010148775,45.9,77829.7,0.0,0.01937,1e-05,3.37203]
[1777010148878,45.9,77877.02,0.0,0.02006,1e-05,3.47567]
[1777010150195,45.9,77877.02,0.0,0.02006,1e-05,3.4755]
[1777010150516,45.9,77882.07,0.0,0.02013,1e-05,3.48623]
[1777010155550,45.89,77873.03,0.0,0.01998,1e-05,3.46462]
[1777010160587,45.89,77873.55,0.0,0.01998,1e-05,3.46442]
[1777010165621,45.88,77885.88,0.0,0.02016,1e-05,3.49043]
[1777010167608,45.88,77886.3,0.0,0.02016,1e-05,3.49107]
[1777010167706,45.88,77886.18,0.0,0.02016,1e-05,3.49051]
[1777010168682,45.88,77904.13,0.0,0.02042,1e-05,3.53058]
[1777010169577,45.88,77904.13,0.0,0.02042,1e-05,3.53058]
[1777010169679,45.88,77964.1,0.0,0.02132,2e-05,3.66468]
[1777010170749,45.88,77964.1,0.0,0.02132,2e-05,3.66468]
[1777010170759,45.87,77964.17,0.0,0.02131,2e-05,3.6631]
[1777010171596,45.87,77964.17,0.0,0.02131,2e-05,3.6631]
[1777010171681,45.87,77963.65,0.0,0.0213,2e-05,3.66131]
[1777010172555,45.87,77963.65,0.0,0.0213,2e-05,3.66131]
[1777010173114,45.87,77960.33,0.0,0.02125,2e-05,3.65309]
[1777010176061,45.86,77961.13,0.0,0.02125,2e-05,3.65379]
[1777010176146,45.86,77953.03,0.0,0.02112,2e-05,3.63464]
[1777010177392,45.86,77953.03,0.0,0.02112,2e-05,3.63464]
[1777010177720,45.86,78003.88,0.0,0.02191,2e-05,3.75206]
[1777010183201,45.84,77998.08,0.0,0.02178,2e-05,3.73269]
[1777010188796,45.83,77998.56,0.0,0.02176,2e-05,3.73025]
[1777010189818,45.83,77987.41,0.0,0.02158,2e-05,3.70354]
[1777010194843,45.82,77978.87,0.0,0.02142,2e-05,3.67834]
[1777010199877,45.81,77970.46,0.0,0.02126,2e-05,3.65589]
[1777010204912,45.8,77978.12,0.0,0.02136,2e-05,3.67069]
[1777010209948,45.8,77989.09,0.0,0.02151,2e-05,3.69313]
[1777010211441,45.79,77995.24,0.0,0.02161,2e-05,3.70681]
[1777010211962,45.79,77996.71,0.0,0.02163,2e-05,3.71016]
[1777010213016,45.79,77996.71,0.0,0.02163,2e-05,3.71016]
[1777010213060,45.79,78001.22,0.0,0.0217,2e-05,3.72059]
[1777010214983,45.79,78017.66,0.0,0.02196,2e-05,3.75895]
[1777010216999,45.79,78028.38,0.0,0.02213,2e-05,3.78391]
[1777010218857,45.77,78034.62,0.0,0.02218,2e-05,3.79109]
[1777010219011,45.75,78031.07,0.0,0.02207,2e-05,3.775]
[1777010219958,45.75,78031.07,0.0,0.02207,2e-05,3.775]
[1777010220027,45.72,78028.33,0.0,0.02197,2e-05,3.76115]
[1777010222038,45.72,78014.36,0.0,0.02174,2e-05,3.72746]
[1777010226135,45.71,77998.44,0.0,0.02147,2e-05,3.68772]
[1777010232107,45.7,77999.6,0.0,0.02147,2e-05,3.68687]
[1777010237146,45.7,77997.72,0.0,0.02142,2e-05,3.67962]
[1777010242181,45.69,77993.76,0.0,0.02135,2e-05,3.66941]
[1777010244197,45.69,78006.58,0.0,0.02154,2e-05,3.6975]
[1777010249227,45.68,78000.07,0.0,0.02142,2e-05,3.67949]
[1777010254261,45.67,78000.28,0.0,0.02139,2e-05,3.67501]
[1777010259300,45.66,77993.64,0.0,0.02127,2e-05,3.65685]
[1777010263771,45.66,77979.8,0.0,0.02104,2e-05,3.62282]
[1777010269377,45.65,77980.83,0.0,0.02104,2e-05,3.62392]
[1777010274412,45.65,77975.97,0.0,0.02095,2e-05,3.61041]
[1777010279454,45.64,77961.41,0.0,0.02072,2e-05,3.57555]
[1777010283911,45.64,77976.09,0.0,0.02093,2e-05,3.60741]
[1777010289517,45.63,77981.78,0.0,0.021,2e-05,3.61753]
[1777010294553,45.62,77979.14,0.0,0.02094,2e-05,3.60905]
[1777010299588,45.61,77977.16,0.0,0.0209,2e-05,3.60214]
[1777010304622,45.61,77981.7,0.0,0.02095,2e-05,3.6101]
[1777010309658,45.6,77982.03,0.0,0.02094,2e-05,3.60847]
[1777010314691,45.59,77982.85,0.0,0.02092,2e-05,3.60594]
[1777010319727,45.58,77984.42,0.0,0.02093,2e-05,3.60732]
[1777010324763,45.58,77985.3,0.0,0.02093,2e-05,3.60715]
[1777010329800,45.57,77985.01,0.0,0.02091,2e-05,3.60437]
[1777010334834,45.57,77980.47,0.0,0.02083,2e-05,3.59194]
[1777010339867,45.56,77979.0,0.0,0.02079,2e-05,3.58659]
[1777010344904,45.55,77971.77,0.0,0.02067,2e-05,3.56819]
[1777010349938,45.55,77970.21,0.0,0.02063,2e-05,3.5628]
[1777010357996,45.54,77963.89,0.0,0.02052,2e-05,3.54566]
[1777010363029,45.53,77964.91,0.0,0.02052,2e-05,3.54628]
[1777010370089,45.53,77965.73,0.0,0.02052,2e-05,3.54573]
[1777010372094,45.53,77954.86,0.0,0.02034,2e-05,3.5184]
[1777010373078,45.53,77954.86,0.0,0.02034,2e-05,3.5184]
[1777010373177,45.52,77954.48,0.0,0.02033,2e-05,3.51725]
[1777010373842,45.52,77954.48,0.0,0.02033,2e-05,3.51725]
[1777010374122,45.52,77954.48,0.0,0.02033,2e-05,3.51697]
[1777010379144,45.52,77952.8,0.0,0.02029,2e-05,3.51176]
[1777010384179,45.52,77950.08,0.0,0.02024,1e-05,3.50426]
[1777010389214,45.51,77948.39,0.0,0.02021,1e-05,3.4991]
[1777010394249,45.51,77945.84,0.0,0.02016,1e-05,3.49203]
[1777010399284,45.5,77951.19,0.0,0.02023,1e-05,3.50272]
[1777010402306,45.5,77961.69,0.0,0.02038,2e-05,3.52551]
[1777010407340,45.5,77971.51,0.0,0.02052,2e-05,3.54603]
[1777010412376,45.49,77983.73,0.0,0.02069,2e-05,3.5719]
[1777010416995,45.48,77973.66,0.0,0.02053,2e-05,3.54748]
[1777010417416,45.48,77970.3,0.0,0.02047,2e-05,3.53918]
[1777010418394,45.48,77970.3,0.0,0.02047,2e-05,3.53918]
[1777010418434,45.48,77969.18,0.0,0.02045,2e-05,3.53632]
[1777010423453,45.48,77963.78,0.0,0.02036,2e-05,3.52252]
[1777010428491,45.47,77962.82,0.0,0.02034,2e-05,3.51883]
[1777010433521,45.47,77969.85,0.0,0.02042,2e-05,3.53102]
[1777010438558,45.46,77961.0,0.0,0.02028,2e-05,3.50947]
[1777010443595,45.46,77959.26,0.0,0.02024,2e-05,3.50408]
[1777010448676,45.46,77951.69,0.0,0.02012,1e-05,3.486]
[1777010455108,45.45,77961.1,0.0,0.02025,2e-05,3.50524]
[1777010460894,45.45,77954.54,0.0,0.02014,1e-05,3.48908]
[1777010463847,45.44,77950.55,0.0,0.02007,1e-05,3.47937]
[1777010463865,45.44,77946.5,0.0,0.02001,1e-05,3.47008]
[1777010464815,45.44,77946.5,0.0,0.02001,1e-05,3.47008]
[1777010464913,45.44,77945.31,0.0,0.01999,1e-05,3.46719]
[1777010468045,45.44,77945.09,0.0,0.01999,1e-05,3.46625]
[1777010468118,45.44,77938.18,0.0,0.01988,1e-05,3.45065]
[1777010470721,45.44,77937.53,0.0,0.01987,1e-05,3.44881]
[1777010470784,45.44,77937.9,0.0,0.01987,1e-05,3.44944]
[1777010475819,45.43,77935.98,0.0,0.01984,1e-05,3.44418]
[1777010480857,45.43,77935.18,0.0,0.01982,1e-05,3.44145]
[1777010485890,45.43,77927.17,0.0,0.0197,1e-05,3.42289]
[1777010490925,45.43,77930.88,0.0,0.01975,1e-05,3.43032]
[1777010493038,45.43,77930.75,0.0,0.01973,1e-05,3.42782]
[1777010493119,45.43,77926.29,0.0,0.01967,1e-05,3.41781]
[1777010496256,45.42,77924.8,0.0,0.01964,1e-05,3.41427]
[1777010496273,45.42,77924.92,0.0,0.01964,1e-05,3.41441]
[1777010502001,45.42,77922.8,0.0,0.01961,1e-05,3.40904]
[1777010507038,45.42,77922.07,0.0,0.01959,1e-05,3.40695]
[1777010511066,45.42,77932.94,0.0,0.01975,1e-05,3.43051]
[1777010516103,45.42,77932.26,0.0,0.01974,1e-05,3.42841]
[1777010521138,45.42,77932.51,0.0,0.01974,1e-05,3.4284]
[1777010526171,45.41,77933.46,0.0,0.01975,1e-05,3.42999]
[1777010531206,45.41,77933.14,0.0,0.01974,1e-05,3.42876]
[1777010537250,45.41,77933.78,0.0,0.01974,1e-05,3.42957]
[1777010542284,45.41,77935.11,0.0,0.01976,1e-05,3.43202]
[1777010547317,45.41,77934.65,0.0,0.01975,1e-05,3.4305]
[1777010552356,45.41,77931.31,0.0,0.01969,1e-05,3.42059]
[1777010557388,45.41,77933.77,0.0,0.01972,1e-05,3.42561]
[1777010562423,45.4,77935.43,0.0,0.01974,1e-05,3.42886]
[1777010567458,45.4,77932.07,0.0,0.01969,1e-05,3.421]
[1777010572494,45.4,77927.33,0.0,0.01962,1e-05,3.41022]
[1777010577530,45.4,77927.88,0.0,0.01962,1e-05,3.41114]
[1777010582564,45.4,77937.03,0.0,0.01976,1e-05,3.43105]
[1777010587599,45.4,77937.59,0.0,0.01976,1e-05,3.43183]
[1777010592634,45.4,77936.41,0.0,0.01974,1e-05,3.42877]
[1777010597669,45.4,77933.15,0.0,0.01969,1e-05,3.42118]
[1777010602289,45.4,77933.38,0.0,0.01969,1e-05,3.42148]
[1777010602353,45.39,77929.48,0.0,0.01963,1e-05,3.41272]
[1777010603414,45.39,77929.48,0.0,0.01963,1e-05,3.41272]
[1777010603422,45.39,77929.96,0.0,0.01964,1e-05,3.41373]
[1777010608746,45.39,77929.26,0.0,0.01963,1e-05,3.41183]
[1777010613781,45.39,77928.93,0.0,0.01961,1e-05,3.40878]
[1777010618815,45.39,77928.06,0.0,0.01959,1e-05,3.4066]
[1777010623851,45.39,77934.85,0.0,0.01969,1e-05,3.42126]
[1777010628886,45.39,77937.46,0.0,0.01973,1e-05,3.42663]
[1777010633922,45.39,77937.26,0.0,0.01972,1e-05,3.42577]
[1777010638957,45.39,77943.68,0.0,0.01981,1e-05,3.4395]
[1777010643991,45.39,77941.17,0.0,0.01977,1e-05,3.43342]
[1777010649027,45.38,77940.36,0.0,0.01976,1e-05,3.43112]
[1777010656533,45.38,77938.22,0.0,0.01972,1e-05,3.42574]
[1777010662118,45.38,77937.85,0.0,0.01971,1e-05,3.42441]
[1777010667152,45.38,77937.4,0.0,0.0197,1e-05,3.423]
[1777010672187,45.38,77948.99,0.0,0.01986,1e-05,3.44619]
[1777010677223,45.38,77951.16,0.0,0.01989,1e-05,3.45036]
[1777010682258,45.37,77952.99,0.0,0.01991,1e-05,3.45374]
[1777010687297,45.37,77950.07,0.0,0.01986,1e-05,3.44653]
[1777010692932,45.37,77948.38,0.0,0.01983,1e-05,3.4422]
[1777010696602,45.37,77942.45,0.0,0.01974,1e-05,3.42847]
[1777010696702,45.37,77933.34,0.0,0.01961,1e-05,3.40819]
[1777010702400,45.37,77919.23,0.0,0.0194,1e-05,3.3766]
[1777010704542,45.37,77917.76,0.0,0.01938,1e-05,3.37334]
[1777010704641,45.37,77917.31,0.0,0.01937,1e-05,3.37232]
[1777010710460,45.36,77916.11,0.0,0.01935,1e-05,3.36952]
[1777010715491,45.36,77915.43,0.0,0.01934,1e-05,3.36788]
[1777010720526,45.36,77917.33,0.0,0.01937,1e-05,3.37184]
[1777010725567,45.36,77916.39,0.0,0.01935,1e-05,3.36955]
[1777010730600,45.36,77914.03,0.0,0.01931,1e-05,3.36417]
[1777010735635,45.36,77914.29,0.0,0.01931,1e-05,3.36252]
[1777010737651,45.36,77925.38,0.0,0.01947,1e-05,3.38674]
[1777010742685,45.36,77923.77,0.0,0.01944,1e-05,3.38286]
[1777010747721,45.36,77929.65,0.0,0.01952,1e-05,3.39551]
[1777010753762,45.36,77930.44,0.0,0.01953,1e-05,3.39686]
[1777010758800,45.36,77931.0,0.0,0.01954,1e-05,3.39782]
[1777010763834,45.36,77931.88,0.0,0.01955,1e-05,3.39945]
[1777010768869,45.36,77931.97,0.0,0.01955,1e-05,3.39941]
[1777010773904,45.36,77934.66,0.0,0.01959,1e-05,3.40509]
[1777010778940,45.35,77940.3,0.0,0.01967,1e-05,3.41723]
[1777010781522,45.35,77941.67,0.0,0.01969,1e-05,3.42019]
[1777010781526,45.35,77941.67,0.0,0.01969,1e-05,3.42019]
[1777010781701,45.35,77941.67,0.0,0.01969,1e-05,3.42019]
[1777010781737,45.35,77943.26,0.0,0.01971,1e-05,3.42363]
[1777010783525,45.35,77943.26,0.0,0.01971,1e-05,3.42355]
[1777010783542,45.35,77943.57,0.0,0.01971,1e-05,3.42415]
[1777010789009,45.35,77940.65,0.0,0.01967,1e-05,3.41723]
[1777010794044,45.35,77939.55,0.0,0.01964,1e-05,3.4124]
[1777010799079,45.35,77934.76,0.0,0.01957,1e-05,3.40152]
[1777010804116,45.35,77937.79,0.0,0.01961,1e-05,3.40799]
[1777010809151,45.35,77937.71,0.0,0.01961,1e-05,3.40751]
[1777010811997,45.35,77937.41,0.0,0.0196,1e-05,3.40673]
[1777010812173,45.35,77936.99,0.0,0.01959,1e-05,3.40575]
[1777010817669,45.35,77936.68,0.0,0.01959,1e-05,3.40478]
[1777010823250,45.35,77928.86,0.0,0.01947,1e-05,3.38725]
[1777010827751,45.35,77917.93,0.0,0.01931,1e-05,3.36323]
[1777010831306,45.35,77907.43,0.0,0.01916,1e-05,3.34041]
[1777010836341,45.35,77899.51,0.0,0.01905,1e-05,3.32351]
[1777010841376,45.35,77901.44,0.0,0.01908,1e-05,3.32815]
[1777010846410,45.35,77902.22,0.0,0.01909,1e-05,3.3302]
[1777010851447,45.35,77902.46,0.0,0.01909,1e-05,3.32905]
[1777010856480,45.35,77903.24,0.0,0.0191,1e-05,3.3311]
[1777010861516,45.35,77904.75,0.0,0.01913,1e-05,3.33472]
[1777010867558,45.35,77903.93,0.0,0.01912,1e-05,3.33332]
[1777010872593,45.35,77916.02,0.0,0.01929,1e-05,3.35992]
[1777010877629,45.35,77914.83,0.0,0.01928,1e-05,3.35738]
[1777010882662,45.36,77913.56,0.0,0.01926,1e-05,3.35471]
[1777010886709,45.36,77937.01,0.0,0.0196,1e-05,3.40626]
[1777010891728,45.35,77931.16,0.0,0.01951,1e-05,3.39301]
[1777010894917,45.35,77916.95,0.0,0.0193,1e-05,3.36176]
[1777010900790,45.35,77914.57,0.0,0.01927,1e-05,3.35675]
[1777010905828,45.36,77922.76,0.0,0.01939,1e-05,3.37478]
[1777010910862,45.36,77923.08,0.0,0.0194,1e-05,3.37548]
[1777010915895,45.36,77923.65,0.0,0.01939,1e-05,3.37468]
[1777010923951,45.35,77922.46,0.0,0.01938,1e-05,3.37202]
[1777010928989,45.35,77921.14,0.0,0.01936,1e-05,3.3691]
[1777010934021,45.35,77922.98,0.0,0.01938,1e-05,3.37309]
[1777010939060,45.35,77923.49,0.0,0.01939,1e-05,3.37413]
[1777010944095,45.35,77924.48,0.0,0.0194,1e-05,3.3762]
[1777010949131,45.35,77925.48,0.0,0.01942,1e-05,3.37828]
[1777010950413,45.35,77925.48,0.0,0.01942,1e-05,3.37828]
[1777010950431,45.35,77927.99,0.0,0.01945,1e-05,3.38376]
[1777010956180,45.35,77928.99,0.0,0.01947,1e-05,3.38572]
[1777010962222,45.35,77927.7,0.0,0.01945,1e-05,3.38263]
[1777010967258,45.35,77931.51,0.0,0.0195,1e-05,3.39081]
[1777010973301,45.35,77932.19,0.0,0.0195,1e-05,3.38994]
[1777010978806,45.35,77932.33,0.0,0.0195,1e-05,3.38996]
[1777010982463,45.35,77931.9,0.0,0.01949,1e-05,3.38892]
[1777010982466,45.35,77932.02,0.0,0.01949,1e-05,3.38914]
[1777010984017,45.35,77932.02,0.0,0.01949,1e-05,3.38914]
[1777010984378,45.35,77932.86,0.0,0.0195,1e-05,3.39091]
[1777010989412,45.35,77936.14,0.0,0.01955,1e-05,3.39785]
[1777010994448,45.35,77938.64,0.0,0.01958,1e-05,3.40306]
[1777010997886,45.35,77938.17,0.0,0.01958,1e-05,3.40189]
[1777010997907,45.35,77934.77,0.0,0.01952,1e-05,3.39427]
[1777011003511,45.35,77922.93,0.0,0.01935,1e-05,3.368]
[1777011005088,45.35,77922.93,0.0,0.01935,1e-05,3.368]
[1777011005554,45.35,77921.08,0.0,0.01932,1e-05,3.36394]
[1777011006138,45.35,77921.08,0.0,0.01932,1e-05,3.36394]
[1777011006535,45.35,77920.97,0.0,0.01932,1e-05,3.36369]
[1777011008236,45.35,77928.26,0.0,0.01943,1e-05,3.37962]
[1777011009038,45.35,77942.04,0.0,0.01963,1e-05,3.40991]
[1777011011382,45.34,77941.9,0.0,0.01963,1e-05,3.40942]
[1777011011430,45.34,77940.93,0.0,0.01961,1e-05,3.4072]
[1777011016612,45.34,77942.56,0.0,0.01963,1e-05,3.41035]
[1777011020717,45.34,77944.98,0.0,0.01966,1e-05,3.41448]
[1777011020749,45.34,77945.03,0.0,0.01966,1e-05,3.41449]
[1777011022258,45.34,77944.93,0.0,0.01966,1e-05,3.41417]
[1777011022345,45.34,77944.93,0.0,0.01966,1e-05,3.41406]
[1777011025945,45.34,77944.93,0.0,0.01965,1e-05,3.41386]
[1777011026047,45.34,77946.2,0.0,0.01967,1e-05,3.41645]
[1777011030711,45.34,77932.82,0.0,0.01947,1e-05,3.38647]
[1777011031737,45.34,77932.82,0.0,0.01947,1e-05,3.38647]
[1777011032002,45.34,77931.59,0.0,0.01944,1e-05,3.38159]
[1777011037948,45.33,77924.67,0.0,0.01934,1e-05,3.36616]
[1777011038149,45.33,77924.67,0.0,0.01934,1e-05,3.36616]
[1777011038765,45.33,77924.31,0.0,0.01933,1e-05,3.36527]
[1777011043799,45.33,77922.76,0.0,0.01931,1e-05,3.36161]
[1777011046631,45.33,77913.96,0.0,0.01918,1e-05,3.34228]
[1777011046819,45.33,77913.48,0.0,0.01917,1e-05,3.34121]
[1777011051855,45.33,77915.69,0.0,0.01921,1e-05,3.34588]
[1777011056889,45.33,77918.43,0.0,0.01924,1e-05,3.35168]
[1777011061924,45.33,77920.46,0.0,0.01927,1e-05,3.35588]
[1777011066960,45.33,77928.07,0.0,0.01938,1e-05,3.37226]
[1777011067849,45.33,77928.07,0.0,0.01938,1e-05,3.37226]
[1777011068019,45.33,77927.9,0.0,0.01938,1e-05,3.37181]
[1777011074012,45.33,77927.17,0.0,0.01936,1e-05,3.36972]
[1777011075708,45.33,77925.72,0.0,0.01934,1e-05,3.36646]
[1777011076027,45.33,77924.64,0.0,0.01933,1e-05,3.36396]
[1777011081061,45.33,77924.3,0.0,0.01932,1e-05,3.36293]
[1777011086095,45.33,77923.98,0.0,0.01931,1e-05,3.362]
[1777011090765,45.33,77921.41,0.0,0.01927,1e-05,3.35625]
[1777011091131,45.33,77921.31,0.0,0.01926,1e-05,3.35397]
[1777011093505,45.33,77923.4,0.0,0.01929,1e-05,3.35848]
[1777011094152,45.33,77923.65,0.0,0.01929,1e-05,3.359]
[1777011095020,45.33,77923.65,0.0,0.01929,1e-05,3.359]
[1777011095161,45.33,77923.23,0.0,0.01929,1e-05,3.35805]
[1777011100195,45.33,77920.08,0.0,0.01924,1e-05,3.35106]
[1777011105229,45.32,77920.84,0.0,0.01925,1e-05,3.35264]
[1777011110265,45.32,77924.05,0.0,0.0193,1e-05,3.35959]
[1777011115299,45.32,77925.27,0.0,0.01932,1e-05,3.36219]
[1777011122348,45.32,77926.43,0.0,0.01933,1e-05,3.36466]
[1777011124363,45.32,77913.59,0.0,0.01915,1e-05,3.33668]
[1777011129887,45.32,77913.3,0.0,0.01914,1e-05,3.33627]
[1777011135440,45.33,77914.0,0.0,0.01916,1e-05,3.33801]
[1777011136845,45.33,77914.0,0.0,0.01916,1e-05,3.33801]
[1777011136907,45.33,77913.12,0.0,0.01914,1e-05,3.33613]
[1777011137778,45.33,77913.12,0.0,0.01914,1e-05,3.33613]
[1777011137786,45.33,77913.12,0.0,0.01914,1e-05,3.33618]
[1777011143497,45.33,77906.18,0.0,0.01905,1e-05,3.32152]
[1777011148531,45.33,77911.7,0.0,0.01913,1e-05,3.33382]
[1777011154574,45.33,77916.7,0.0,0.01919,1e-05,3.34297]
[1777011160099,45.34,77915.86,0.0,0.01919,1e-05,3.3431]
[1777011165650,45.34,77913.65,0.0,0.01917,1e-05,3.33941]
[1777011170688,45.34,77911.79,0.0,0.01914,1e-05,3.3356]
[1777011175723,45.34,77903.38,0.0,0.01902,1e-05,3.3176]
[1777011176916,45.34,77903.38,0.0,0.01902,1e-05,3.3176]
[1777011176976,45.34,77902.85,0.0,0.01902,1e-05,3.31653]
[1777011177891,45.34,77902.85,0.0,0.01902,1e-05,3.31653]
[1777011177945,45.34,77903.59,0.0,0.01903,1e-05,3.3182]
[1777011183777,45.34,77903.0,0.0,0.01902,1e-05,3.31735]
[1777011188813,45.34,77907.47,0.0,0.01909,1e-05,3.32732]
[1777011193852,45.34,77911.48,0.0,0.01915,1e-05,3.33624]
[1777011198881,45.35,77917.57,0.0,0.01925,1e-05,3.35127]
[1777011203916,45.35,77918.55,0.0,0.01926,1e-05,3.35355]
[1777011208952,45.37,77919.38,0.0,0.01933,1e-05,3.36358]
[1777011211974,45.42,77910.15,0.0,0.01929,1e-05,3.35741]
[1777011218014,45.43,77905.39,0.0,0.01923,1e-05,3.34786]
[1777011223049,45.44,77904.76,0.0,0.01924,1e-05,3.34979]
[1777011228085,45.44,77904.74,0.0,0.01924,1e-05,3.3497]
[1777011233121,45.44,77912.09,0.0,0.01935,1e-05,3.36566]
[1777011238156,45.44,77915.03,0.0,0.01939,1e-05,3.37273]
[1777011243195,45.49,77916.69,0.0,0.01953,1e-05,3.39269]
[1777011249233,45.58,77919.01,0.0,0.01977,1e-05,3.4288]
[1777011254268,45.69,77921.04,0.0,0.02003,1e-05,3.46703]
[1777011259304,45.75,77922.99,0.0,0.0202,1e-05,3.4913]
[1777011264339,45.82,77924.27,0.0,0.02038,2e-05,3.51782]
[1777011269374,45.83,77921.27,0.0,0.02035,1e-05,3.51385]
[1777011274410,45.84,77920.68,0.0,0.02035,1e-05,3.51318]
[1777011279445,45.85,77922.05,0.0,0.02039,2e-05,3.51897]
[1777011284484,45.85,77938.7,0.0,0.02065,2e-05,3.55806]
[1777011289513,45.85,77940.91,0.0,0.02068,2e-05,3.56197]
[1777011295235,45.84,77941.57,0.0,0.02068,2e-05,3.56194]
[1777011295369,45.84,77941.57,0.0,0.02068,2e-05,3.56194]
[1777011295315,45.84,77941.9,0.0,0.02068,2e-05,3.56232]
[1777011295557,45.84,77941.9,0.0,0.02068,2e-05,3.56194]
[1777011299357,45.84,77947.87,0.0,0.02077,2e-05,3.57552]
[1777011299583,45.84,77948.95,0.0,0.02079,2e-05,3.57887]
[1777011304619,45.85,77953.0,0.0,0.02087,2e-05,3.59023]
[1777011305801,45.85,77953.0,0.0,0.02087,2e-05,3.59023]
[1777011305804,45.85,77954.09,0.0,0.02089,2e-05,3.59314]
[1777011311156,45.86,77951.63,0.0,0.02087,2e-05,3.58965]
[1777011318717,45.87,77951.26,0.0,0.02088,2e-05,3.59219]
[1777011323753,45.87,77950.18,0.0,0.02088,2e-05,3.59183]
[1777011328798,45.88,77949.12,0.0,0.02088,2e-05,3.5915]
[1777011333822,45.89,77950.88,0.0,0.02091,2e-05,3.59545]
[1777011338827,45.89,77944.42,0.0,0.02082,2e-05,3.5816]
[1777011345907,45.89,77943.84,0.0,0.02081,2e-05,3.58037]
[1777011351437,45.9,77945.48,0.0,0.02085,2e-05,3.58667]
[1777011356983,45.9,77944.78,0.0,0.02085,2e-05,3.58721]
[1777011362018,45.91,77945.36,0.0,0.02087,2e-05,3.58899]
[1777011367054,45.9,77946.21,0.0,0.02088,2e-05,3.59055]
[1777011369081,45.9,77946.43,0.0,0.02088,2e-05,3.59063]
[1777011369494,45.9,77946.43,0.0,0.02088,2e-05,3.59063]
[1777011369146,45.9,77950.33,0.0,0.02093,2e-05,3.59909]
[1777011376116,45.89,77950.34,0.0,0.02091,2e-05,3.59611]
[1777011381165,45.89,77951.53,0.0,0.02092,2e-05,3.59666]
[1777011386188,45.88,77952.02,0.0,0.02091,2e-05,3.59562]
[1777011391222,45.87,77952.91,0.0,0.0209,2e-05,3.59336]
[1777011396259,45.87,77954.97,0.0,0.02091,2e-05,3.59585]
[1777011401293,45.86,77956.89,0.0,0.02093,2e-05,3.59802]
[1777011406327,45.8,77959.17,0.0,0.02082,2e-05,3.58204]
[1777011409724,45.79,77953.25,0.0,0.02072,2e-05,3.56745]
[1777011411728,45.79,77953.05,0.0,0.02071,2e-05,3.56625]
[1777011418412,45.78,77955.13,0.0,0.02072,2e-05,3.56806]
[1777011424462,45.78,77957.21,0.0,0.02074,2e-05,3.57062]
[1777011426448,45.77,77956.95,0.0,0.02073,2e-05,3.56967]
[1777011431512,45.77,77942.47,0.0,0.0205,2e-05,3.53488]
[1777011436547,45.76,77942.24,0.0,0.02048,2e-05,3.53288]
[1777011441582,45.78,77941.14,0.0,0.0205,2e-05,3.53466]
[1777011442282,45.78,77941.14,0.0,0.0205,2e-05,3.53466]
[1777011447624,45.86,77939.76,0.0,0.02066,2e-05,3.55769]
[1777011452661,45.86,77939.93,0.0,0.02066,2e-05,3.55838]
[1777011457694,45.87,77942.89,0.0,0.02072,2e-05,3.56746]
[1777011462729,45.88,77941.33,0.0,0.02072,2e-05,3.56629]
[1777011468770,45.89,77939.39,0.0,0.02071,2e-05,3.56471]
[1777011469628,45.89,77939.39,0.0,0.02071,2e-05,3.56471]
[1777011471108,45.89,77938.61,0.0,0.0207,2e-05,3.56341]
[1777011471151,45.89,77937.97,0.0,0.02069,2e-05,3.56242]
[1777011472814,45.89,77926.87,0.0,0.02053,2e-05,3.53834]
[1777011478844,45.89,77921.77,0.0,0.02046,2e-05,3.52778]
[1777011483905,45.9,77926.13,0.0,0.02054,2e-05,3.54004]
[1777011486233,45.9,77926.61,0.0,0.02055,2e-05,3.54159]
[1777011491511,45.92,77934.84,0.0,0.02072,2e-05,3.56639]
[1777011492214,45.94,77937.47,0.0,0.02079,2e-05,3.57701]
[1777011497980,45.94,77938.62,0.0,0.02083,2e-05,3.5821]
[1777011503016,45.95,77939.38,0.0,0.02085,2e-05,3.58586]
[1777011504535,45.95,77939.38,0.0,0.02085,2e-05,3.58586]
[1777011506507,45.95,77939.3,0.0,0.02086,2e-05,3.58649]
[1777011506547,45.96,77943.36,0.0,0.02092,2e-05,3.5965]
[1777011509448,45.96,77945.58,0.0,0.02096,2e-05,3.60193]
[1777011509538,45.96,77944.27,0.0,0.02095,2e-05,3.59971]
[1777011515100,45.96,77945.0,0.0,0.02096,2e-05,3.60116]
[1777011520133,45.97,77944.29,0.0,0.02096,2e-05,3.60146]
[1777011524805,45.97,77945.45,0.0,0.02099,2e-05,3.60562]
[1777011526408,45.98,77945.4,0.0,0.02099,2e-05,3.60588]
[1777011527035,45.98,77945.38,0.0,0.02099,2e-05,3.60658]
[1777011529956,45.98,77945.88,0.0,0.02101,2e-05,3.60847]
[1777011530772,45.98,77946.05,0.0,0.02101,2e-05,3.60923]
[1777011532561,45.98,77945.96,0.0,0.02101,2e-05,3.6094]
[1777011535829,45.99,77946.36,0.0,0.02103,2e-05,3.61178]
[1777011536602,45.99,77946.36,0.0,0.02103,2e-05,3.61178]
[1777011543295,46.0,77944.6,0.0,0.02102,2e-05,3.61072]
[1777011543939,46.0,77944.6,0.0,0.02102,2e-05,3.61072]
[1777011545595,46.0,77936.53,0.0,0.0209,2e-05,3.59274]
[1777011545715,46.0,77931.28,0.0,0.02083,2e-05,3.58123]
[1777011546336,46.0,77931.31,0.0,0.02083,2e-05,3.58171]
[1777011551370,46.01,77937.31,0.0,0.02093,2e-05,3.5973]
[1777011551717,46.01,77937.31,0.0,0.02093,2e-05,3.5973]
[1777011551870,46.0,77938.65,0.0,0.02095,2e-05,3.60003]
[1777011557412,46.0,77940.01,0.0,0.02096,2e-05,3.60151]
[1777011558294,46.0,77940.01,0.0,0.02096,2e-05,3.60151]
[1777011561899,46.0,77938.22,0.0,0.02094,2e-05,3.59756]
[1777011562870,46.0,77937.54,0.0,0.02093,2e-05,3.5964]
[1777011568492,46.01,77935.17,0.0,0.02091,2e-05,3.5933]
[1777011568762,46.01,77935.17,0.0,0.02091,2e-05,3.5933]
[1777011570666,46.01,77935.07,0.0,0.02091,2e-05,3.59345]
[1777011572518,46.01,77934.39,0.0,0.02089,2e-05,3.59054]
[1777011573805,46.01,77933.42,0.0,0.02088,2e-05,3.58909]
[1777011574534,46.02,77940.3,0.0,0.02099,2e-05,3.60565]
[1777011576547,46.02,77954.79,0.0,0.02122,2e-05,3.63997]
[1777011576985,46.02,77954.79,0.0,0.02122,2e-05,3.63997]
[1777011577556,46.02,77954.61,0.0,0.02122,2e-05,3.63985]
[1777011578245,46.02,77954.61,0.0,0.02122,2e-05,3.63985]
[1777011578561,46.02,77955.34,0.0,0.02124,2e-05,3.64183]
[1777011580516,46.02,77955.49,0.0,0.02125,2e-05,3.64302]
[1777011580579,46.03,77955.68,0.0,0.02126,2e-05,3.64517]
[1777011582691,46.03,77956.16,0.0,0.02127,2e-05,3.64657]
[1777011592659,46.04,77956.53,0.0,0.0213,2e-05,3.65081]
[1777011597694,46.05,77957.97,0.0,0.02133,2e-05,3.65566]
[1777011598895,46.05,77957.91,0.0,0.02133,2e-05,3.65583]
[1777011600722,46.05,77968.82,0.0,0.02151,2e-05,3.68154]
[1777011603122,46.05,77971.67,0.0,0.02155,2e-05,3.68791]
[1777011606975,46.04,77971.16,0.0,0.02153,2e-05,3.68535]
[1777011610498,46.04,77971.28,0.0,0.02153,2e-05,3.68541]
[1777011618845,46.04,77969.41,0.0,0.0215,2e-05,3.68089]
[1777011620572,46.04,77969.41,0.0,0.0215,2e-05,3.68089]
[1777011625892,46.05,77968.33,0.0,0.0215,2e-05,3.68002]
[1777011630927,46.05,77967.79,0.0,0.0215,2e-05,3.67991]
[1777011635351,46.05,77966.15,0.0,0.02146,2e-05,3.67466]
[1777011635877,46.05,77961.01,0.0,0.02138,2e-05,3.66307]
[1777011640996,46.06,77960.98,0.0,0.02139,2e-05,3.66385]
[1777011643574,46.06,77960.53,0.0,0.02139,2e-05,3.66309]
[1777011649052,46.06,77952.38,0.0,0.02126,2e-05,3.64424]
[1777011655093,46.05,77951.67,0.0,0.02123,2e-05,3.64089]
[1777011660129,46.05,77949.66,0.0,0.02119,2e-05,3.63429]
[1777011663721,46.04,77934.68,0.0,0.02095,2e-05,3.59938]
[1777011666171,46.04,77923.96,0.0,0.02079,2e-05,3.57449]
[1777011667250,46.04,77923.96,0.0,0.02079,2e-05,3.57449]
[1777011667297,46.04,77920.73,0.0,0.02074,2e-05,3.56692]
[1777011667879,46.04,77920.73,0.0,0.02074,2e-05,3.56692]
[1777011668187,46.04,77920.73,0.0,0.02073,2e-05,3.56664]
[1777011670576,46.04,77919.26,0.0,0.02071,2e-05,3.56375]
[1777011676015,46.04,77917.4,0.0,0.02068,2e-05,3.55865]
[1777011680597,46.05,77920.7,0.0,0.02076,2e-05,3.57087]
[1777011686315,46.09,77930.77,0.0,0.021,2e-05,3.60523]
[1777011687713,46.09,77930.77,0.0,0.021,2e-05,3.60523]
[1777011693364,46.09,77940.29,0.0,0.02114,2e-05,3.62593]
[1777011698399,46.1,77939.4,0.0,0.02114,2e-05,3.62568]
[1777011700534,46.1,77938.03,0.0,0.02112,2e-05,3.62292]
[1777011701527,46.1,77938.96,0.0,0.02114,2e-05,3.62541]
[1777011707464,46.1,77942.83,0.0,0.02121,2e-05,3.63614]
[1777011709460,46.11,77944.99,0.0,0.02124,2e-05,3.64144]
[1777011715519,46.1,77941.19,0.0,0.02118,2e-05,3.63168]
[1777011720553,46.1,77937.3,0.0,0.02111,2e-05,3.621]
[1777011723624,46.09,77935.75,0.0,0.02108,2e-05,3.61677]
[1777011729615,46.1,77937.1,0.0,0.0211,2e-05,3.62095]
[1777011734649,46.1,77935.46,0.0,0.02109,2e-05,3.61893]
[1777011739687,46.11,77937.37,0.0,0.02113,2e-05,3.62496]
[1777011744722,46.11,77935.18,0.0,0.02111,2e-05,3.62155]
[1777011748502,46.12,77931.38,0.0,0.02106,2e-05,3.61418]
[1777011748751,46.12,77928.77,0.0,0.02102,2e-05,3.60859]
[1777011749485,46.12,77928.77,0.0,0.02102,2e-05,3.60859]
[1777011749760,46.12,77928.61,0.0,0.02102,2e-05,3.60786]
[1777011754862,46.11,77921.19,0.0,0.02088,2e-05,3.58781]
[1777011755844,46.11,77917.9,0.0,0.02083,2e-05,3.58004]
[1777011760527,46.11,77915.0,0.0,0.02078,2e-05,3.5719]
[1777011765875,46.11,77912.93,0.0,0.02076,2e-05,3.56857]
[1777011767094,46.11,77912.45,0.0,0.02075,2e-05,3.56789]
[1777011767899,46.11,77912.45,0.0,0.02075,2e-05,3.56789]
[1777011772393,46.12,77908.95,0.0,0.02071,2e-05,3.56129]
[1777011773865,46.12,77907.36,0.0,0.02068,2e-05,3.55742]
[1777011778963,46.12,77905.51,0.0,0.02066,2e-05,3.55432]
[1777011780962,46.12,77904.89,0.0,0.02065,2e-05,3.55334]
[1777011786013,46.12,77903.41,0.0,0.02062,2e-05,3.549]
[1777011791733,46.11,77902.86,0.0,0.02061,2e-05,3.54665]
[1777011794263,46.11,77902.46,0.0,0.0206,2e-05,3.54492]
[1777011800114,46.11,77902.34,0.0,0.02058,2e-05,3.54281]
[1777011801179,46.11,77902.34,0.0,0.02058,2e-05,3.54281]
[1777011807160,46.11,77900.3,0.0,0.02056,2e-05,3.53986]
[1777011809101,46.11,77897.86,0.0,0.02053,2e-05,3.53484]
[1777011809179,46.11,77897.83,0.0,0.02053,2e-05,3.53521]
[1777011810085,46.11,77897.83,0.0,0.02053,2e-05,3.53521]
[1777011810183,46.11,77897.83,0.0,0.02053,2e-05,3.53495]
[1777011815218,46.11,77896.16,0.0,0.02048,2e-05,3.52787]
[1777011818416,46.11,77897.48,0.0,0.0205,2e-05,3.53032]
[1777011824853,46.11,77898.38,0.0,0.02053,2e-05,3.53408]
[1777011831329,46.12,77899.03,0.0,0.02056,2e-05,3.53864]
[1777011836364,46.13,77900.6,0.0,0.0206,2e-05,3.54431]
[1777011839070,46.13,77891.39,0.0,0.02046,1e-05,3.52459]
[1777011839973,46.13,77891.39,0.0,0.02046,1e-05,3.52459]
[1777011839388,46.13,77890.5,0.0,0.02045,1e-05,3.52307]
[1777011840957,46.13,77890.5,0.0,0.02045,1e-05,3.52307]
[1777011840403,46.13,77888.67,0.0,0.02042,1e-05,3.51875]
[1777011841728,46.13,77888.67,0.0,0.02042,1e-05,3.51875]
[1777011844000,46.13,77888.37,0.0,0.02042,1e-05,3.51764]
[1777011845802,46.13,77894.67,0.0,0.02051,2e-05,3.53171]
[1777011850574,46.13,77895.81,0.0,0.02053,2e-05,3.53398]
[1777011856509,46.14,77896.81,0.0,0.02056,2e-05,3.53869]
[1777011861541,46.14,77901.85,0.0,0.02065,2e-05,3.55215]
[1777011866582,46.15,77896.92,0.0,0.02059,2e-05,3.54325]
[1777011868131,46.15,77896.54,0.0,0.02059,2e-05,3.54284]
[1777011869120,46.15,77897.43,0.0,0.0206,2e-05,3.54527]
[1777011875637,46.16,77897.91,0.0,0.02061,2e-05,3.5465]
[1777011880390,46.17,77893.89,0.0,0.02056,2e-05,3.53915]
[1777011881471,46.17,77893.83,0.0,0.02057,2e-05,3.53944]
[1777011886715,46.17,77895.21,0.0,0.0206,2e-05,3.54371]
[1777011891750,46.18,77896.14,0.0,0.02062,2e-05,3.54795]
[1777011896787,46.18,77896.44,0.0,0.02063,2e-05,3.54867]
[1777011901822,46.18,77898.66,0.0,0.02068,2e-05,3.55577]
[1777011902751,46.18,77898.66,0.0,0.02068,2e-05,3.55577]
[1777011902852,46.18,77885.89,0.0,0.02048,1e-05,3.5269]
[1777011903604,46.18,77885.89,0.0,0.02048,1e-05,3.5269]
[1777011903838,46.18,77885.89,0.0,0.02048,1e-05,3.52665]
[1777011904833,46.18,77885.89,0.0,0.02048,1e-05,3.52665]
[1777011904912,46.18,77875.35,0.0,0.02032,1e-05,3.50296]
[1777011910885,46.18,77871.66,0.0,0.02026,1e-05,3.49369]
[1777011911124,46.18,77871.66,0.0,0.02026,1e-05,3.49369]
[1777011913893,46.18,77870.49,0.0,0.02024,1e-05,3.49078]
[1777011918996,46.17,77862.27,0.0,0.02011,1e-05,3.47187]
[1777011919029,46.17,77860.25,0.0,0.02008,1e-05,3.4673]
[1777011920736,46.17,77860.25,0.0,0.02008,1e-05,3.46719]
[1777011920956,46.17,77857.28,0.0,0.02004,1e-05,3.46054]
[1777011923565,46.17,77856.57,0.0,0.02003,1e-05,3.45877]
[1777011923977,46.17,77855.95,0.0,0.02002,1e-05,3.45731]
[1777011927353,46.17,77854.3,0.0,0.01999,1e-05,3.4534]
[1777011928019,46.17,77854.34,0.0,0.01999,1e-05,3.4534]
[1777011931587,46.17,77855.87,0.0,0.02,1e-05,3.45432]
[1777011932995,46.17,77855.96,0.0,0.02,1e-05,3.45443]
[1777011938075,46.17,77855.75,0.0,0.01999,1e-05,3.45347]
[1777011943111,46.17,77855.76,0.0,0.01999,1e-05,3.45308]
[1777011945823,46.17,77849.09,0.0,0.01989,1e-05,3.43831]
[1777011946141,46.17,77847.47,0.0,0.01987,1e-05,3.43472]
[1777011946797,46.17,77847.47,0.0,0.01987,1e-05,3.43472]
[1777011947150,46.17,77846.68,0.0,0.01986,1e-05,3.43294]
[1777011947399,46.17,77846.68,0.0,0.01986,1e-05,3.43294]
[1777011948162,46.17,77846.2,0.0,0.01985,1e-05,3.43254]
[1777011948198,46.17,77845.43,0.0,0.01984,1e-05,3.43085]
[1777011952560,46.17,77844.93,0.0,0.01983,1e-05,3.42963]
[1777011952605,46.17,77845.84,0.0,0.01985,1e-05,3.43158]
[1777011960239,46.18,77840.99,0.0,0.0198,1e-05,3.42444]
[1777011963768,46.18,77840.93,0.0,0.01981,1e-05,3.42532]
[1777011964725,46.18,77840.1,0.0,0.0198,1e-05,3.42401]
[1777011964824,46.19,77840.12,0.0,0.01981,1e-05,3.42525]
[1777011965484,46.19,77840.12,0.0,0.01981,1e-05,3.42525]
[1777011965843,46.19,77840.42,0.0,0.01981,1e-05,3.42627]
[1777011967967,46.19,77840.42,0.0,0.01981,1e-05,3.42662]
[1777011973330,46.2,77837.94,0.0,0.0198,1e-05,3.42374]
[1777011978365,46.22,77838.77,0.0,0.01985,1e-05,3.43149]
[1777011983399,46.23,77838.94,0.0,0.01989,1e-05,3.43773]
[1777011988434,46.25,77839.58,0.0,0.01994,1e-05,3.44494]
[1777011992640,46.26,77840.02,0.0,0.01996,1e-05,3.44729]
[1777011996841,46.27,77838.92,0.0,0.01996,1e-05,3.44698]
[1777012003539,46.28,77838.3,0.0,0.01996,1e-05,3.44817]
[1777012008574,46.28,77845.27,0.0,0.02008,1e-05,3.46581]
[1777012013610,46.3,77848.85,0.0,0.02017,1e-05,3.47836]
[1777012015724,46.3,77848.79,0.0,0.02017,1e-05,3.47932]
[1777012016202,46.31,77847.15,0.0,0.02016,1e-05,3.47707]
[1777012021668,46.31,77838.69,0.0,0.02004,1e-05,3.45982]
[1777012023742,46.31,77836.74,0.0,0.02002,1e-05,3.45584]
[1777012023958,46.31,77836.74,0.2,0.02002,1e-05,3.45584]
[1777012024023,46.31,77833.62,0.2,0.01997,1e-05,3.4493]
[1777012025377,46.31,77833.62,0.2,0.01998,1e-05,3.44959]
[1777012025962,46.31,77833.62,0.2,0.01998,1e-05,3.44959]
[1777012025978,46.31,77833.62,0.2,0.01998,1e-05,3.44959]
[1777012031737,46.32,77833.36,0.2,0.01999,1e-05,3.45106]
[1777012034602,46.32,77824.37,0.2,0.01986,1e-05,3.432]
[1777012034761,46.32,77823.15,0.2,0.01984,1e-05,3.42965]
[1777012035581,46.32,77823.15,0.2,0.01984,1e-05,3.42965]
[1777012035764,46.32,77822.6,0.2,0.01984,1e-05,3.42877]
[1777012037036,46.32,77822.6,0.2,0.01984,1e-05,3.42877]
[1777012037905,46.32,77821.21,0.2,0.01982,1e-05,3.42606]
[1777012038796,46.33,77821.18,0.2,0.01982,1e-05,3.42631]
[1777012038882,46.33,77820.4,0.2,0.01981,1e-05,3.42493]
[1777012039740,46.33,77820.4,0.2,0.01981,1e-05,3.42493]
[1777012039828,46.33,77820.67,0.2,0.01982,1e-05,3.42583]
[1777012044829,46.34,77822.09,0.2,0.01986,1e-05,3.43213]
[1777012046001,46.34,77822.09,0.2,0.01986,1e-05,3.43213]
[1777012046954,46.34,77822.81,0.2,0.01988,1e-05,3.43484]
[1777012052884,46.35,77824.87,0.2,0.01991,1e-05,3.43938]
[1777012057918,46.36,77825.4,0.2,0.01995,1e-05,3.44447]
[1777012062954,46.36,77825.58,0.2,0.01996,1e-05,3.44626]
[1777012067988,46.37,77824.53,0.2,0.01995,1e-05,3.44535]
[1777012073024,46.37,77823.59,0.2,0.01995,1e-05,3.4447]
[1777012078064,46.38,77824.27,0.2,0.01998,1e-05,3.44921]
[1777012083095,46.39,77824.58,0.2,0.01999,1e-05,3.45122]
[1777012088128,46.4,77825.99,0.2,0.02004,1e-05,3.45809]
[1777012093164,46.4,77825.74,0.2,0.02004,1e-05,3.45879]
[1777012096820,46.41,77825.82,0.2,0.02005,1e-05,3.45971]
[1777012100832,46.41,77841.41,0.2,0.0203,1e-05,3.49648]
[1777012103685,46.42,77842.32,0.2,0.02033,1e-05,3.50083]
[1777012109280,46.42,77848.5,0.2,0.02042,1e-05,3.51548]
[1777012116915,46.43,77854.19,0.2,0.02051,1e-05,3.52711]
[1777012122376,46.43,77859.88,0.2,0.0206,1e-05,3.54068]
[1777012124941,46.43,77859.49,0.2,0.02059,1e-05,3.53996]
[1777012125193,46.43,77859.49,0.2,0.02059,1e-05,3.53996]
[1777012125646,46.43,77860.74,0.2,0.02061,1e-05,3.54288]
[1777012129184,46.43,77857.68,0.2,0.02057,1e-05,3.53651]
[1777012134455,46.44,77861.06,0.2,0.02063,2e-05,3.54598]
[1777012139491,46.45,77859.69,0.2,0.02063,2e-05,3.54541]
[1777012144524,46.46,77859.02,0.2,0.02065,2e-05,3.54889]
[1777012149559,46.48,77857.16,0.2,0.02066,2e-05,3.54969]
[1777012155602,46.48,77857.54,0.2,0.02068,2e-05,3.55225]
[1777012160636,46.48,77858.19,0.2,0.02069,2e-05,3.55441]
[1777012165672,46.5,77855.85,0.2,0.02069,2e-05,3.55408]
[1777012170707,46.51,77853.33,0.2,0.02069,2e-05,3.55331]
[1777012175742,46.53,77851.21,0.2,0.02068,2e-05,3.55128]
[1777012180776,46.54,77849.95,0.2,0.02069,2e-05,3.55323]
[1777012184774,46.55,77848.39,0.2,0.02068,2e-05,3.55258]
[1777012189841,46.56,77842.77,0.2,0.02061,1e-05,3.54148]
[1777012191363,46.56,77842.77,0.2,0.02061,1e-05,3.54148]
[1777012196890,46.57,77836.62,0.2,0.02055,1e-05,3.5327]
[1777012201924,46.59,77841.14,0.2,0.02065,1e-05,3.54741]
[1777012205052,46.59,77846.0,0.2,0.02074,2e-05,3.56004]
[1777012210992,46.6,77842.86,0.2,0.0207,2e-05,3.55506]
[1777012213902,46.6,77840.6,0.2,0.02067,1e-05,3.55013]
[1777012219045,46.61,77839.23,0.2,0.02068,1e-05,3.55079]
[1777012224082,46.61,77838.36,0.2,0.02067,1e-05,3.54995]
[1777012228472,46.61,77836.01,0.2,0.02064,1e-05,3.54493]
[1777012229443,46.61,77836.01,0.2,0.02064,1e-05,3.54493]
[1777012230958,46.61,77837.03,0.2,0.02065,1e-05,3.54732]
[1777012233195,46.62,77835.89,0.2,0.02063,1e-05,3.54365]
[1777012236615,46.62,77829.63,0.2,0.02054,1e-05,3.53094]
[1777012237351,46.62,77829.63,0.2,0.02054,1e-05,3.53094]
[1777012243320,46.62,77829.9,0.2,0.02055,1e-05,3.53215]
[1777012249221,46.62,77823.51,0.2,0.02046,1e-05,3.51864]
[1777012253754,46.63,77821.77,0.2,0.02044,1e-05,3.51548]
[1777012256427,46.63,77821.56,0.2,0.02044,1e-05,3.51531]
[1777012266380,46.64,77822.28,0.2,0.02048,1e-05,3.52173]
[1777012271951,46.65,77822.39,0.2,0.02049,1e-05,3.52336]
[1777012272751,46.65,77821.33,0.2,0.02048,1e-05,3.52142]
[1777012274843,46.65,77821.55,0.2,0.02049,1e-05,3.52204]
[1777012275444,46.65,77803.79,0.2,0.02022,1e-05,3.48308]
[1777012276108,46.65,77803.79,0.2,0.02022,1e-05,3.48308]
[1777012276451,46.65,77800.58,0.2,0.02018,1e-05,3.47625]
[1777012277968,46.65,77799.39,0.2,0.02016,1e-05,3.47386]
[1777012278464,46.65,77803.77,0.2,0.02023,1e-05,3.48386]
[1777012278664,46.65,77803.77,0.2,0.02023,1e-05,3.48386]
[1777012279473,46.65,77803.4,0.2,0.02023,1e-05,3.48325]
[1777012279639,46.65,77803.4,0.2,0.02023,1e-05,3.48325]
[1777012285514,46.66,77801.43,0.2,0.02021,1e-05,3.48013]
[1777012286526,46.66,77801.43,0.2,0.02021,1e-05,3.48013]
[1777012288562,46.66,77802.3,0.2,0.02022,1e-05,3.48245]
[1777012294577,46.66,77807.85,0.2,0.0203,1e-05,3.49392]
[1777012299612,46.67,77810.63,0.2,0.02035,1e-05,3.50176]
[1777012304647,46.67,77811.66,0.2,0.02037,1e-05,3.50493]
[1777012309682,46.67,77811.83,0.2,0.02038,1e-05,3.50622]
[1777012315725,46.69,77813.09,0.2,0.02044,1e-05,3.51427]
[1777012320760,46.7,77812.98,0.2,0.02047,1e-05,3.51909]
[1777012323805,46.71,77812.92,0.2,0.02048,1e-05,3.52097]
[1777012329821,46.72,77807.63,0.2,0.02042,1e-05,3.51141]
[1777012333385,46.72,77807.1,0.2,0.02041,1e-05,3.5106]
[1777012333411,46.72,77802.99,0.2,0.02036,1e-05,3.50174]
[1777012334535,46.72,77802.99,0.2,0.02036,1e-05,3.50174]
[1777012334857,46.72,77802.06,0.2,0.02034,1e-05,3.50009]
[1777012336090,46.72,77802.06,0.2,0.02034,1e-05,3.50009]
[1777012336184,46.72,77803.05,0.2,0.02037,1e-05,3.50328]
[1777012337603,46.72,77803.05,0.2,0.02037,1e-05,3.50347]
[1777012338475,46.72,77803.06,0.2,0.02037,1e-05,3.50385]
[1777012341743,46.73,77802.12,0.2,0.02036,1e-05,3.50216]
[1777012346941,46.73,77801.35,0.2,0.02035,1e-05,3.50157]
[1777012350570,46.73,77799.01,0.2,0.02032,1e-05,3.49681]
[1777012351973,46.73,77797.75,0.2,0.02031,1e-05,3.49443]
[1777012353580,46.73,77793.52,0.2,0.02024,1e-05,3.48347]
[1777012354067,46.73,77793.52,0.2,0.02024,1e-05,3.48347]
[1777012362049,46.75,77802.0,0.2,0.0204,1e-05,3.50792]
[1777012364846,46.76,77805.66,0.2,0.02047,1e-05,3.51793]
[1777012365072,46.76,77806.06,0.2,0.02048,1e-05,3.51895]
[1777012371113,46.76,77805.5,0.2,0.02047,1e-05,3.51853]
[1777012375539,46.76,77802.15,0.2,0.02043,1e-05,3.51156]
[1777012375571,46.76,77802.49,0.2,0.02043,1e-05,3.5126]
[1777012377432,46.76,77802.34,0.2,0.02043,1e-05,3.51227]
[1777012377462,46.76,77802.34,0.2,0.02043,1e-05,3.51241]
[1777012379757,46.76,77802.27,0.2,0.02043,1e-05,3.51254]
[1777012380175,46.76,77801.95,0.2,0.02043,1e-05,3.51198]
[1777012385210,46.77,77800.99,0.2,0.02042,1e-05,3.51056]
[1777012390244,46.77,77801.42,0.2,0.02043,1e-05,3.51219]
[1777012395505,46.77,77801.58,0.2,0.02044,1e-05,3.51309]
[1777012401323,46.77,77810.02,0.2,0.02057,1e-05,3.53256]
[1777012404470,46.77,77810.25,0.2,0.02057,1e-05,3.53319]
[1777012407340,46.77,77810.45,0.2,0.02058,1e-05,3.53412]
[1777012408917,46.78,77810.56,0.2,0.02058,1e-05,3.53461]
[1777012414416,46.78,77809.22,0.2,0.02055,1e-05,3.53028]
[1777012414688,46.78,77809.22,0.2,0.02055,1e-05,3.53028]
[1777012414762,46.78,77809.29,0.2,0.02056,1e-05,3.53056]
[1777012419449,46.78,77792.09,0.2,0.02031,1e-05,3.49322]
[1777012424484,46.78,77791.59,0.2,0.0203,1e-05,3.49307]
[1777012429518,46.79,77785.04,0.2,0.02021,1e-05,3.47963]
[1777012434553,46.79,77782.74,0.2,0.02019,1e-05,3.47559]
[1777012439589,46.79,77786.63,0.2,0.02025,1e-05,3.48523]
[1777012444623,46.8,77780.19,0.2,0.02016,1e-05,3.47215]
[1777012449664,46.8,77774.4,0.2,0.02009,1e-05,3.46062]
[1777012454695,46.8,77773.53,0.2,0.02008,1e-05,3.45981]
[1777012459729,46.81,77771.88,0.2,0.02007,1e-05,3.45729]
[1777012465772,46.81,77770.33,0.2,0.02005,1e-05,3.4552]
[1777012470808,46.81,77768.64,0.2,0.02003,1e-05,3.45261]
[1777012475845,46.82,77767.69,0.2,0.02002,1e-05,3.44956]
[1777012480876,46.82,77773.8,0.2,0.02011,1e-05,3.46389]
[1777012485912,46.82,77780.0,0.2,0.02021,1e-05,3.4783]
[1777012490947,46.83,77780.9,0.2,0.02023,1e-05,3.48114]
[1777012495984,46.83,77784.75,0.2,0.02029,1e-05,3.49041]
[1777012498232,46.83,77785.19,0.2,0.0203,1e-05,3.49154]
[1777012498330,46.83,77845.45,0.2,0.0212,2e-05,3.62532]
[1777012504068,46.83,77831.92,0.2,0.021,2e-05,3.59587]
[1777012509694,46.85,77824.93,0.2,0.02093,2e-05,3.58525]
[1777012512125,46.85,77812.78,0.2,0.02077,1e-05,3.56081]
[1777012514140,46.86,77801.21,0.2,0.02061,1e-05,3.53702]
[1777012517160,46.87,77790.52,0.2,0.02047,1e-05,3.51628]
[1777012519765,46.87,77772.71,0.2,0.02021,1e-05,3.47842]
[1777012521035,46.88,77772.71,0.2,0.02022,1e-05,3.47943]
[1777012521200,46.88,77780.18,0.2,0.02034,1e-05,3.49674]
[1777012522196,46.88,77792.37,0.2,0.02052,1e-05,3.5236]
[1777012524079,46.88,77798.79,0.2,0.02062,1e-05,3.53868]
[1777012524209,46.89,77797.09,0.2,0.0206,1e-05,3.53584]
[1777012529244,46.9,77794.99,0.2,0.0206,1e-05,3.53582]
[1777012531210,46.9,77794.92,0.2,0.02061,1e-05,3.53659]
[1777012533214,46.91,77794.54,0.2,0.0206,1e-05,3.5355]
[1777012533315,46.91,77794.81,0.2,0.02061,1e-05,3.53703]
[1777012539313,46.93,77796.72,0.2,0.02068,1e-05,3.54682]
[1777012545356,46.95,77798.51,0.2,0.02074,1e-05,3.55631]
[1777012550390,46.96,77804.8,0.2,0.02087,2e-05,3.57478]
[1777012555425,46.97,77804.52,0.2,0.02089,2e-05,3.57861]
[1777012560461,46.98,77802.53,0.2,0.02089,2e-05,3.57781]
[1777012565497,47.0,77804.36,0.2,0.02095,2e-05,3.5863]
[1777012570531,47.01,77804.63,0.2,0.02098,2e-05,3.59127]
[1777012575565,47.03,77807.47,0.2,0.02105,2e-05,3.60191]
[1777012580601,47.04,77808.49,0.2,0.0211,2e-05,3.60842]
[1777012585636,47.05,77808.84,0.2,0.02113,2e-05,3.61337]
[1777012590672,47.06,77808.26,0.2,0.02115,2e-05,3.61618]
[1777012595764,47.07,77807.55,0.2,0.02115,2e-05,3.61571]
[1777012595843,47.08,77807.77,0.2,0.02116,2e-05,3.61702]
[1777012596708,47.08,77807.77,0.2,0.02116,2e-05,3.61702]
[1777012596744,47.08,77807.77,0.2,0.02116,2e-05,3.61702]
[1777012596778,47.08,77808.07,0.2,0.02117,2e-05,3.6185]
[1777012601778,47.09,77808.07,0.2,0.02119,2e-05,3.62088]
[1777012607792,47.1,77808.45,0.2,0.02123,2e-05,3.62729]
[1777012612827,47.1,77809.08,0.2,0.02124,2e-05,3.6284]
[1777012617867,47.1,77808.96,0.2,0.02124,2e-05,3.62783]
[1777012622902,47.11,77808.45,0.2,0.02125,2e-05,3.62976]
[1777012627934,47.12,77808.76,0.2,0.02128,2e-05,3.63432]
[1777012632971,47.13,77808.81,0.2,0.02131,2e-05,3.63826]
[1777012638006,47.15,77806.47,0.2,0.0213,2e-05,3.63678]
[1777012643040,47.16,77808.13,0.2,0.02134,2e-05,3.64344]
[1777012648075,47.17,77809.63,0.2,0.02139,2e-05,3.6504]
[1777012653110,47.17,77807.87,0.2,0.02135,2e-05,3.64378]
[1777012659152,47.16,77808.42,0.2,0.02135,2e-05,3.6444]
[1777012662892,47.16,77808.83,0.2,0.02136,2e-05,3.64511]
[1777012662908,47.16,77808.65,0.2,0.02136,2e-05,3.6446]
[1777012668216,47.16,77808.81,0.2,0.02135,2e-05,3.64433]
[1777012669363,47.16,77808.81,0.2,0.02135,2e-05,3.64433]
[1777012669465,47.16,77809.05,0.2,0.02136,2e-05,3.64477]
[1777012672482,47.16,77810.68,0.2,0.02138,2e-05,3.64822]
[1777012672583,47.16,77811.23,0.2,0.02139,2e-05,3.64934]
[1777012674054,47.16,77811.23,0.2,0.02139,2e-05,3.64923]
[1777012674257,47.16,77812.06,0.2,0.0214,2e-05,3.65098]
[1777012680887,47.16,77812.28,0.2,0.0214,2e-05,3.6508]
[1777012684333,47.16,77814.6,0.2,0.02143,2e-05,3.65566]
[1777012684413,47.15,77807.81,0.2,0.02133,2e-05,3.6403]
[1777012685323,47.15,77807.81,0.2,0.02133,2e-05,3.6403]
[1777012685407,47.15,77807.4,0.2,0.02132,2e-05,3.63929]
[1777012690962,47.15,77804.53,0.2,0.02127,2e-05,3.63243]
[1777012692220,47.15,77804.53,0.2,0.02127,2e-05,3.63235]
[1777012692387,47.15,77805.09,0.2,0.02128,2e-05,3.63353]
[1777012693103,47.15,77805.09,0.2,0.02128,2e-05,3.63353]
[1777012693392,47.15,77805.19,0.2,0.02128,2e-05,3.63367]
[1777012699434,47.16,77805.91,0.2,0.02131,2e-05,3.63732]
[1777012704469,47.16,77806.94,0.2,0.02132,2e-05,3.63922]
[1777012710511,47.16,77808.02,0.2,0.02133,2e-05,3.64114]
[1777012715547,47.15,77814.34,0.2,0.02141,2e-05,3.65274]
[1777012717111,47.16,77814.3,0.2,0.02142,2e-05,3.6534]
[1777012717559,47.16,77814.85,0.2,0.02143,2e-05,3.65538]
[1777012719726,47.16,77814.95,0.2,0.02143,2e-05,3.6555]
[1777012719796,47.16,77815.22,0.2,0.02144,2e-05,3.65685]
[1777012722985,47.17,77815.8,0.2,0.02146,2e-05,3.65963]
[1777012722997,47.17,77821.09,0.2,0.02155,2e-05,3.67227]
[1777012724587,47.17,77821.09,0.2,0.02155,2e-05,3.67299]
[1777012725096,47.17,77826.05,0.2,0.02163,2e-05,3.68407]
[1777012725620,47.17,77826.05,0.2,0.02163,2e-05,3.68391]
[1777012727099,47.17,77821.26,0.2,0.02156,2e-05,3.67378]
[1777012727631,47.17,77821.64,0.2,0.02157,2e-05,3.67534]
[1777012728086,47.17,77821.64,0.2,0.02157,2e-05,3.67534]
[1777012728638,47.17,77821.27,0.2,0.02156,2e-05,3.67436]
[1777012733682,47.18,77818.31,0.2,0.02153,2e-05,3.66952]
[1777012738716,47.19,77818.11,0.2,0.02155,2e-05,3.67259]
[1777012742778,47.2,77816.04,0.2,0.02153,2e-05,3.67003]
[1777012742829,47.2,77814.48,0.2,0.02151,2e-05,3.66722]
[1777012743753,47.2,77814.48,0.2,0.02151,2e-05,3.66722]
[1777012743791,47.2,77814.37,0.2,0.02152,2e-05,3.66768]
[1777012749793,47.2,77817.6,0.2,0.02157,2e-05,3.67497]
[1777012753856,47.2,77820.5,0.2,0.02161,2e-05,3.68107]
[1777012753925,47.2,77820.91,0.2,0.02161,2e-05,3.68183]
[1777012759864,47.2,77831.84,0.2,0.02179,2e-05,3.70717]
[1777012762127,47.2,77834.46,0.2,0.02182,2e-05,3.71266]
[1777012762515,47.2,77834.46,0.2,0.02182,2e-05,3.71266]
[1777012764518,47.2,77835.57,0.2,0.02184,2e-05,3.71554]
[1777012764901,47.2,77835.74,0.2,0.02184,2e-05,3.71568]
[1777012769934,47.2,77840.34,0.2,0.02191,2e-05,3.72488]
[1777012770368,47.2,77840.34,0.2,0.02191,2e-05,3.72488]
[1777012770941,47.19,77843.68,0.2,0.02196,2e-05,3.73223]
[1777012775976,47.19,77842.27,0.2,0.02191,2e-05,3.72542]
[1777012782036,47.18,77840.01,0.2,0.02186,2e-05,3.71855]
[1777012786765,47.18,77832.78,0.2,0.02174,2e-05,3.70099]
[1777012787068,47.18,77832.88,0.2,0.02174,2e-05,3.70096]
[1777012788182,47.18,77839.81,0.2,0.02185,2e-05,3.71647]
[1777012788938,47.18,77839.81,0.2,0.02185,2e-05,3.71647]
[1777012797146,47.17,77837.4,0.2,0.0218,2e-05,3.70846]
[1777012798791,47.17,77837.4,0.2,0.0218,2e-05,3.70846]
[1777012798834,47.17,77829.16,0.2,0.02166,2e-05,3.68922]
[1777012803825,47.17,77834.03,0.2,0.02173,2e-05,3.69955]
[1777012803914,47.17,77837.58,0.2,0.02179,2e-05,3.70708]
[1777012809224,47.16,77833.79,0.2,0.02172,2e-05,3.69686]
[1777012814258,47.16,77832.48,0.2,0.02169,2e-05,3.69259]
[1777012819292,47.15,77830.34,0.2,0.02164,2e-05,3.68647]
[1777012824328,47.15,77829.87,0.2,0.02163,2e-05,3.68416]
[1777012828683,47.15,77834.12,0.2,0.02169,2e-05,3.69302]
[1777012828741,47.15,77834.03,0.2,0.02169,2e-05,3.69255]
[1777012832409,47.14,77839.44,0.2,0.02175,2e-05,3.70186]
[1777012832426,47.14,77839.09,0.2,0.02174,2e-05,3.70079]
[1777012838427,47.14,77842.09,0.2,0.02178,2e-05,3.706]
[1777012843462,47.13,77845.3,0.2,0.02182,2e-05,3.71195]
[1777012847041,47.13,77846.09,0.2,0.02183,2e-05,3.7132]
[1777012847826,47.13,77851.14,0.2,0.0219,2e-05,3.72445]
[1777012847897,47.13,77852.24,0.2,0.02192,2e-05,3.72668]
[1777012849623,47.13,77852.42,0.2,0.02192,2e-05,3.72679]
[1777012849724,47.13,77852.65,0.2,0.02193,2e-05,3.72788]
[1777012850610,47.13,77852.65,0.2,0.02193,2e-05,3.72788]
[1777012850704,47.13,77852.64,0.2,0.02193,2e-05,3.72756]
[1777012856554,47.13,77854.5,0.2,0.02195,2e-05,3.73091]
[1777012862152,47.12,77855.96,0.2,0.02196,2e-05,3.73279]
[1777012867631,47.13,77858.88,0.2,0.02202,2e-05,3.74193]
[1777012872666,47.13,77861.4,0.2,0.02207,2e-05,3.74866]
[1777012877708,47.13,77866.59,0.2,0.02215,2e-05,3.75977]
[1777012882738,47.14,77870.86,0.2,0.02223,2e-05,3.77132]
[1777012887774,47.13,77874.08,0.2,0.02226,2e-05,3.77705]
[1777012892809,47.13,77876.52,0.2,0.02228,2e-05,3.77879]
[1777012898853,47.12,77878.19,0.2,0.02229,2e-05,3.78067]
[1777012903887,47.12,77881.2,0.2,0.02233,2e-05,3.78681]
[1777012908922,47.11,77881.75,0.2,0.02233,2e-05,3.78644]
[1777012913957,47.11,77882.24,0.2,0.02233,2e-05,3.78594]
[1777012915483,47.11,77879.28,0.2,0.02228,2e-05,3.77878]
[1777012916032,47.11,77879.28,0.2,0.02228,2e-05,3.77878]
[1777012917851,47.11,77880.11,0.2,0.02229,2e-05,3.78009]
[1777012917985,47.1,77879.66,0.2,0.02228,2e-05,3.77874]
[1777012918854,47.1,77879.66,0.2,0.02228,2e-05,3.77874]
[1777012918991,47.12,77879.93,0.2,0.02232,2e-05,3.78487]
[1777012922512,47.13,77886.01,0.2,0.02243,2e-05,3.80058]
[1777012923025,47.13,77886.01,0.2,0.02243,2e-05,3.80112]
[1777012924035,47.13,77886.01,0.2,0.02243,2e-05,3.80112]
[1777012924085,47.13,77904.19,0.2,0.02273,2e-05,3.84399]
[1777012927116,47.13,77905.62,0.2,0.02275,2e-05,3.84827]
[1777012927190,47.13,77904.96,0.2,0.02275,2e-05,3.84717]
[1777012932496,47.14,77899.29,0.2,0.02267,2e-05,3.83614]
[1777012932506,47.14,77899.29,0.2,0.02267,2e-05,3.83614]
[1777012933114,47.14,77895.82,0.2,0.02262,2e-05,3.82849]
[1777012934545,47.14,77895.49,0.2,0.02262,2e-05,3.82817]
[1777012935109,47.14,77893.16,0.2,0.02258,2e-05,3.82234]
[1777012940146,47.14,77890.87,0.2,0.02253,2e-05,3.81509]
[1777012942320,47.14,77890.33,0.2,0.02253,2e-05,3.8148]
[1777012942842,47.14,77890.33,0.2,0.02253,2e-05,3.8148]
[1777012943613,47.14,77890.19,0.2,0.02253,2e-05,3.81495]
[1777012947724,47.15,77889.27,0.2,0.02253,2e-05,3.81475]
[1777012948200,47.15,77888.28,0.2,0.02251,2e-05,3.81293]
[1777012950875,47.15,77896.06,0.2,0.02264,2e-05,3.83201]
[1777012951217,47.15,77895.14,0.2,0.02262,2e-05,3.8281]
[1777012956253,47.16,77892.68,0.2,0.0226,2e-05,3.82466]
[1777012961288,47.17,77891.54,0.2,0.02259,2e-05,3.82425]
[1777012966325,47.17,77890.37,0.2,0.02259,2e-05,3.82373]
[1777012971359,47.18,77888.34,0.2,0.02257,2e-05,3.82118]
[1777012976394,47.19,77889.28,0.2,0.02261,2e-05,3.82588]
[1777012981430,47.19,77888.87,0.2,0.02261,2e-05,3.82697]
[1777012984255,47.19,77885.87,0.2,0.02257,2e-05,3.82039]
[1777012984279,47.19,77878.97,0.2,0.02246,2e-05,3.80478]
[1777012985217,47.19,77878.97,0.2,0.02246,2e-05,3.80478]
[1777012985286,47.2,77878.72,0.2,0.02246,2e-05,3.80465]
[1777012990494,47.19,77880.71,0.2,0.02248,2e-05,3.80687]
[1777012995537,47.19,77883.42,0.2,0.02251,2e-05,3.81209]
[1777013000565,47.18,77886.74,0.2,0.02256,2e-05,3.81876]
[1777013006607,47.19,77890.33,0.2,0.02262,2e-05,3.82828]
[1777013011642,47.19,77891.24,0.2,0.02264,2e-05,3.82973]
[1777013016677,47.19,77888.25,0.2,0.02258,2e-05,3.82179]
[1777013021712,47.2,77885.49,0.2,0.02255,2e-05,3.81786]
[1777013026746,47.19,77882.45,0.2,0.02251,2e-05,3.81071]
[1777013033204,47.19,77881.49,0.2,0.02248,2e-05,3.80704]
[1777013038831,47.19,77879.0,0.2,0.02245,2e-05,3.80268]
[1777013043867,47.19,77875.79,0.2,0.02239,2e-05,3.79434]
[1777013048902,47.19,77873.45,0.2,0.02234,2e-05,3.78721]
[1777013051565,47.18,77869.18,0.2,0.02227,2e-05,3.77668]
[1777013051984,47.18,77869.16,0.2,0.02227,2e-05,3.77631]
[1777013052468,47.18,77869.16,0.2,0.02227,2e-05,3.77631]
[1777013052572,47.18,77869.16,0.2,0.02227,2e-05,3.77631]
[1777013052954,47.18,77868.36,0.2,0.02225,2e-05,3.77415]
[1777013053963,47.18,77852.72,0.2,0.02201,2e-05,3.73796]
[1777013054598,47.18,77852.72,0.2,0.02201,2e-05,3.73796]
[1777013054968,47.18,77853.0,0.2,0.02201,2e-05,3.73833]
[1777013055583,47.18,77853.0,0.2,0.02201,2e-05,3.73833]
[1777013055975,47.18,77852.67,0.2,0.022,2e-05,3.73731]
[1777013059138,47.18,77852.38,0.2,0.02201,2e-05,3.73783]
[1777013059156,47.19,77852.51,0.2,0.02201,2e-05,3.73872]
[1777013065045,47.2,77852.21,0.2,0.02203,2e-05,3.74152]
[1777013070073,47.21,77851.08,0.2,0.02203,2e-05,3.74182]
[1777013075110,47.21,77848.12,0.2,0.02199,2e-05,3.73491]
[1777013075887,47.21,77848.12,0.2,0.02199,2e-05,3.73491]
[1777013076986,47.21,77848.02,0.2,0.02199,2e-05,3.73441]
[1777013077125,47.21,77844.94,0.2,0.02194,2e-05,3.7271]
[1777013077958,47.21,77844.94,0.2,0.02194,2e-05,3.7271]
[1777013078134,47.21,77844.64,0.2,0.02193,2e-05,3.72616]
[1777013083205,47.21,77841.02,0.2,0.02187,2e-05,3.71773]
[1777013089207,47.21,77834.45,0.2,0.02178,2e-05,3.70448]
[1777013090579,47.22,77834.48,0.2,0.02179,2e-05,3.70516]
[1777013090583,47.22,77834.48,0.2,0.02179,2e-05,3.70516]
[1777013090602,47.22,77834.48,0.2,0.02179,2e-05,3.70516]
[1777013091222,47.22,77834.23,0.2,0.02179,2e-05,3.70519]
[1777013092586,47.22,77834.42,0.2,0.0218,2e-05,3.70622]
[1777013093234,47.22,77833.87,0.2,0.02179,2e-05,3.70557]
[1777013094054,47.22,77833.87,0.2,0.02179,2e-05,3.70557]
[1777013097269,47.22,77819.75,0.2,0.02157,2e-05,3.67341]
[1777013097955,47.22,77819.75,0.2,0.02157,2e-05,3.67341]
[1777013098273,47.22,77818.0,0.2,0.02154,2e-05,3.66926]
[1777013098766,47.22,77818.0,0.2,0.02154,2e-05,3.66926]
[1777013098808,47.22,77817.49,0.2,0.02153,2e-05,3.66791]
[1777013102139,47.22,77817.67,0.2,0.02153,2e-05,3.66792]
[1777013102302,47.22,77816.03,0.2,0.02151,2e-05,3.66487]
[1777013105222,47.22,77819.02,0.2,0.02156,2e-05,3.67124]
[1777013105331,47.22,77819.02,0.2,0.02156,2e-05,3.67124]
[1777013105340,47.22,77828.01,0.2,0.0217,2e-05,3.69222]
[1777013106232,47.22,77828.01,0.2,0.0217,2e-05,3.69222]
[1777013106331,47.22,77827.56,0.2,0.0217,2e-05,3.69182]
[1777013106819,47.22,77827.56,0.2,0.0217,2e-05,3.69182]
[1777013109069,47.23,77824.66,0.2,0.02166,2e-05,3.68646]
[1777013109353,47.23,77824.72,0.2,0.02167,2e-05,3.68721]
[1777013112946,47.23,77824.52,0.2,0.02166,2e-05,3.68629]
[1777013113045,47.23,77824.52,0.2,0.02166,2e-05,3.68629]
[1777013113286,47.23,77824.52,0.2,0.02166,2e-05,3.68629]
[1777013113384,47.23,77824.82,0.2,0.02167,2e-05,3.68818]
[1777013113962,47.23,77824.82,0.2,0.02167,2e-05,3.68818]
[1777013114387,47.23,77825.41,0.2,0.02169,2e-05,3.69012]
[1777013115834,47.23,77824.94,0.2,0.02168,2e-05,3.68965]
[1777013118685,47.24,77824.17,0.2,0.02168,2e-05,3.68969]
[1777013119424,47.24,77824.06,0.2,0.02169,2e-05,3.69004]
[1777013124458,47.25,77823.37,0.2,0.0217,2e-05,3.69137]
[1777013129497,47.26,77820.36,0.2,0.02167,2e-05,3.68743]
[1777013134529,47.26,77821.21,0.2,0.02167,2e-05,3.68753]
[1777013139564,47.27,77821.59,0.2,0.0217,2e-05,3.69125]
[1777013144600,47.28,77822.07,0.2,0.02173,2e-05,3.69572]
[1777013148574,47.28,77822.67,0.2,0.02175,2e-05,3.69875]
[1777013154668,47.28,77822.36,0.2,0.02173,2e-05,3.696]
[1777013159704,47.27,77822.94,0.2,0.02173,2e-05,3.69588]
[1777013164739,47.27,77817.89,0.2,0.02164,2e-05,3.68309]
[1777013169774,47.27,77819.25,0.2,0.02166,2e-05,3.68575]
[1777013174811,47.26,77819.67,0.2,0.02166,2e-05,3.68549]
[1777013180851,47.26,77818.81,0.2,0.02164,2e-05,3.68218]
[1777013186893,47.27,77819.37,0.2,0.02167,2e-05,3.6864]
[1777013191927,47.28,77821.49,0.2,0.02171,2e-05,3.69216]
[1777013199510,47.28,77821.35,0.2,0.0217,2e-05,3.69116]
[1777013203004,47.27,77809.14,0.2,0.02151,2e-05,3.66282]
[1777013208039,47.28,77807.74,0.2,0.0215,2e-05,3.66141]
[1777013213075,47.29,77807.65,0.2,0.02151,2e-05,3.66289]
[1777013219117,47.29,77807.86,0.2,0.02153,2e-05,3.66567]
[1777013220964,47.29,77810.37,0.2,0.02156,2e-05,3.67113]
[1777013221131,47.29,77812.77,0.2,0.0216,2e-05,3.67634]
[1777013226166,47.29,77817.15,0.2,0.02166,2e-05,3.68521]
[1777013231204,47.29,77817.23,0.2,0.02165,2e-05,3.68441]
[1777013232940,47.28,77817.5,0.2,0.02166,2e-05,3.68483]
[1777013233218,47.28,77818.62,0.2,0.02167,2e-05,3.68717]
[1777013234518,47.28,77818.62,0.2,0.02167,2e-05,3.68717]
[1777013235229,47.29,77819.48,0.2,0.0217,2e-05,3.69043]
[1777013237517,47.29,77819.72,0.2,0.0217,2e-05,3.69163]
[1777013238250,47.29,77819.8,0.2,0.02171,2e-05,3.69312]
[1777013243285,47.3,77820.83,0.2,0.02175,2e-05,3.69871]
[1777013248326,47.31,77822.05,0.2,0.02179,2e-05,3.70473]
[1777013252679,47.32,77818.36,0.2,0.02174,2e-05,3.69677]
[1777013252686,47.32,77818.36,0.2,0.02174,2e-05,3.69677]
[1777013253356,47.32,77816.26,0.2,0.02172,2e-05,3.69268]
[1777013254057,47.32,77816.26,0.2,0.02172,2e-05,3.69268]
[1777013254364,47.32,77816.27,0.2,0.02171,2e-05,3.69252]
[1777013254999,47.32,77816.27,0.2,0.02171,2e-05,3.69252]
[1777013255212,47.32,77816.27,0.2,0.02171,2e-05,3.69252]
[1777013255370,47.32,77816.03,0.2,0.02171,2e-05,3.6918]
[1777013260406,47.32,77819.02,0.2,0.02175,2e-05,3.69769]
[1777013269467,47.33,77823.65,0.2,0.02185,2e-05,3.71238]
[1777013274509,47.34,77824.05,0.2,0.02187,2e-05,3.71566]
[1777013279543,47.34,77824.36,0.2,0.02187,2e-05,3.71534]
[1777013281556,47.34,77824.22,0.2,0.02187,2e-05,3.71482]
[1777013282543,47.34,77824.48,0.2,0.02187,2e-05,3.71521]
[1777013287598,47.33,77835.48,0.2,0.02203,2e-05,3.73882]
[1777013292634,47.33,77832.67,0.2,0.02199,2e-05,3.73276]
[1777013293415,47.33,77832.67,0.2,0.02199,2e-05,3.73276]
[1777013293638,47.33,77830.0,0.2,0.02195,2e-05,3.7264]
[1777013297993,47.33,77829.57,0.2,0.02193,2e-05,3.72461]
[1777013298078,47.33,77829.54,0.2,0.02193,2e-05,3.724]
[1777013298690,47.33,77829.54,0.2,0.02193,2e-05,3.724]
[1777013298782,47.33,77829.39,0.2,0.02193,2e-05,3.72339]
[1777013305725,47.32,77828.4,0.2,0.0219,2e-05,3.71949]
[1777013307583,47.32,77828.4,0.2,0.0219,2e-05,3.71949]
[1777013307739,47.32,77832.5,0.2,0.02196,2e-05,3.72797]
[1777013313780,47.31,77834.07,0.2,0.02196,2e-05,3.72762]
[1777013318587,47.31,77835.0,0.2,0.02196,2e-05,3.72888]
[1777013319591,47.31,77835.95,0.2,0.02198,2e-05,3.73075]
[1777013318817,47.31,77835.53,0.2,0.02197,2e-05,3.72949]
[1777013320112,47.31,77835.53,0.2,0.02197,2e-05,3.72949]
[1777013320149,47.31,77836.72,0.2,0.02199,2e-05,3.73275]
[1777013324070,47.32,77840.33,0.2,0.02206,2e-05,3.74258]
[1777013324098,47.31,77839.28,0.2,0.02204,2e-05,3.73985]
[1777013330440,47.31,77836.09,0.2,0.02198,2e-05,3.73059]
[1777013331252,47.31,77836.09,0.2,0.02198,2e-05,3.73059]
[1777013331348,47.31,77836.75,0.2,0.02198,2e-05,3.73177]
[1777013333692,47.31,77836.32,0.2,0.02198,2e-05,3.73182]
[1777013333923,47.31,77835.84,0.2,0.02198,2e-05,3.73123]
[1777013336515,47.31,77835.22,0.2,0.02197,2e-05,3.73033]
[1777013339006,47.32,77832.87,0.2,0.02195,2e-05,3.72651]
[1777013339108,47.32,77832.63,0.2,0.02194,2e-05,3.72562]
[1777013345009,47.31,77830.08,0.2,0.02189,2e-05,3.71779]
[1777013350580,47.31,77827.3,0.2,0.02183,2e-05,3.70982]
[1777013356075,47.31,77825.18,0.2,0.02181,2e-05,3.70558]
[1777013359945,47.31,77824.48,0.2,0.02181,2e-05,3.70555]
[1777013360652,47.31,77823.03,0.2,0.02179,2e-05,3.70279]
[1777013366145,47.31,77821.12,0.2,0.02174,2e-05,3.69653]
[1777013372186,47.3,77820.13,0.2,0.0217,2e-05,3.69022]
[1777013374198,47.3,77820.05,0.2,0.0217,2e-05,3.68973]
[1777013374238,47.3,77820.73,0.2,0.02171,2e-05,3.69096]
[1777013374925,47.3,77820.73,0.2,0.02171,2e-05,3.69096]
[1777013375208,47.3,77820.61,0.2,0.0217,2e-05,3.69038]
[1777013376165,47.3,77820.61,0.2,0.0217,2e-05,3.69038]
[1777013376262,47.3,77821.62,0.2,0.02172,2e-05,3.69235]
[1777013380527,47.3,77822.17,0.2,0.02172,2e-05,3.69266]
[1777013380604,47.3,77822.94,0.2,0.02173,2e-05,3.69408]
[1777013382659,47.29,77822.75,0.2,0.02172,2e-05,3.69334]
[1777013383443,47.29,77822.02,0.2,0.02171,2e-05,3.69137]
[1777013383478,47.29,77822.24,0.2,0.02171,2e-05,3.69155]
[1777013384055,47.29,77822.24,0.2,0.02171,2e-05,3.69155]
[1777013384271,47.29,77822.24,0.2,0.02171,2e-05,3.69124]
[1777013389306,47.29,77822.1,0.2,0.0217,2e-05,3.68936]
[1777013393592,47.28,77822.91,0.2,0.0217,2e-05,3.69025]
[1777013393617,47.28,77824.93,0.2,0.02173,2e-05,3.6945]
[1777013396484,47.28,77825.98,0.2,0.02174,2e-05,3.69624]
[1777013396490,47.28,77836.59,0.2,0.02191,2e-05,3.72]
[1777013396790,47.28,77836.59,0.2,0.02191,2e-05,3.72]
[1777013397362,47.28,77837.85,0.2,0.02192,2e-05,3.72252]
[1777013398176,47.28,77837.85,0.2,0.02192,2e-05,3.72252]
[1777013398369,47.28,77840.18,0.2,0.02196,2e-05,3.72833]
[1777013403414,47.28,77845.5,0.2,0.02206,2e-05,3.74204]
[1777013403925,47.28,77845.5,0.2,0.02206,2e-05,3.74204]
[1777013404422,47.28,77842.64,0.2,0.02201,2e-05,3.73515]
[1777013405780,47.28,77843.54,0.2,0.02202,2e-05,3.73686]
[1777013406435,47.28,77845.4,0.2,0.02205,2e-05,3.74076]
[1777013411470,47.28,77856.34,0.2,0.02222,2e-05,3.76653]
[1777013414405,47.28,77856.63,0.2,0.02222,2e-05,3.76643]
[1777013419526,47.28,77863.63,0.2,0.02233,2e-05,3.78277]
[1777013424568,47.29,77874.47,0.2,0.02252,2e-05,3.80924]
[1777013427587,47.29,77888.97,0.2,0.02275,2e-05,3.84337]
[1777013432619,47.29,77890.28,0.2,0.02277,2e-05,3.84609]
[1777013437659,47.3,77887.99,0.2,0.02274,2e-05,3.84173]
[1777013442688,47.29,77887.09,0.2,0.02272,2e-05,3.83891]
[1777013447725,47.29,77886.18,0.2,0.02269,2e-05,3.83435]
[1777013452767,47.28,77886.76,0.2,0.02269,2e-05,3.83414]
[1777013457795,47.29,77887.87,0.2,0.02271,2e-05,3.83771]
[1777013462827,47.28,77888.19,0.2,0.0227,2e-05,3.83598]
[1777013465019,47.27,77887.79,0.2,0.02269,2e-05,3.83406]
[1777013465025,47.27,77887.79,0.2,0.02269,2e-05,3.83406]
[1777013465849,47.28,77891.95,0.2,0.02276,2e-05,3.84412]
[1777013470884,47.27,77896.16,0.2,0.02282,2e-05,3.85309]
[1777013472297,47.27,77896.84,0.2,0.02283,2e-05,3.85415]
[1777013472902,47.27,77897.49,0.2,0.02283,2e-05,3.85514]
[1777013474290,47.27,77896.82,0.2,0.02282,2e-05,3.85305]
[1777013474911,47.27,77895.38,0.2,0.02279,2e-05,3.84915]
[1777013478636,47.26,77895.58,0.2,0.02278,2e-05,3.84806]
[1777013478710,47.26,77898.09,0.2,0.02282,2e-05,3.85341]
[1777013482738,47.26,77901.42,0.2,0.02286,2e-05,3.85963]
[1777013482798,47.26,77901.42,0.2,0.02286,2e-05,3.85963]
[1777013482899,47.25,77906.17,0.2,0.02294,2e-05,3.87023]
[1777013484305,47.25,77906.17,0.2,0.02293,2e-05,3.86967]
[1777013484341,47.25,77909.12,0.2,0.02298,2e-05,3.8769]
[1777013486979,47.25,77909.74,0.2,0.02299,2e-05,3.87809]
[1777013487028,47.25,77910.35,0.2,0.023,2e-05,3.87896]
[1777013489684,47.25,77910.35,0.2,0.02299,2e-05,3.87839]
[1777013489784,47.25,77909.17,0.2,0.02297,2e-05,3.87506]
[1777013497066,47.23,77909.52,0.2,0.02293,2e-05,3.86924]
[1777013502102,47.23,77903.87,0.2,0.02282,2e-05,3.8533]
[1777013504011,47.22,77899.61,0.2,0.02275,2e-05,3.84284]
[1777013504115,47.22,77898.84,0.2,0.02273,2e-05,3.84054]
[1777013509150,47.22,77899.24,0.2,0.02272,2e-05,3.83898]
[1777013514185,47.21,77899.47,0.2,0.02271,2e-05,3.83705]
[1777013520226,47.2,77899.83,0.2,0.02269,2e-05,3.83496]
[1777013525262,47.19,77899.68,0.2,0.02267,2e-05,3.8322]
[1777013530297,47.19,77900.2,0.2,0.02267,2e-05,3.83102]
[1777013536340,47.18,77902.55,0.2,0.0227,2e-05,3.83533]
[1777013541917,47.17,77901.58,0.2,0.02266,2e-05,3.83068]
[1777013547417,47.17,77902.49,0.2,0.02266,2e-05,3.82996]
[1777013552452,47.16,77902.63,0.2,0.02263,2e-05,3.82571]
[1777013557486,47.15,77902.57,0.2,0.02261,2e-05,3.82325]
[1777013561462,47.16,77893.99,0.2,0.02249,2e-05,3.80456]
[1777013561517,47.15,77893.0,0.2,0.02247,2e-05,3.80184]
[1777013563181,47.15,77890.94,0.2,0.02243,2e-05,3.79665]
[1777013563530,47.15,77889.84,0.2,0.02241,2e-05,3.7937]
[1777013568566,47.15,77887.2,0.2,0.02236,2e-05,3.78564]
[1777013573600,47.15,77883.43,0.2,0.0223,2e-05,3.77762]
[1777013578634,47.16,77882.38,0.2,0.0223,2e-05,3.77762]
[1777013583668,47.16,77885.69,0.2,0.02237,2e-05,3.7877]
[1777013588706,47.16,77886.04,0.2,0.02237,2e-05,3.78832]
[1777013593740,47.16,77885.44,0.2,0.02237,2e-05,3.7876]
[1777013598775,47.17,77884.85,0.2,0.02238,2e-05,3.78859]
[1777013602837,47.18,77883.63,0.2,0.02237,2e-05,3.78716]
[1777013602861,47.18,77882.98,0.2,0.02236,2e-05,3.78612]
[1777013605824,47.17,77867.96,0.2,0.02212,2e-05,3.75035]
[1777013606300,47.17,77867.96,0.2,0.02212,2e-05,3.75035]
[1777013606837,47.17,77868.57,0.2,0.02212,2e-05,3.7514]
[1777013607127,47.17,77868.57,0.2,0.02212,2e-05,3.7514]
[1777013607840,47.17,77869.09,0.2,0.02213,2e-05,3.75227]
[1777013608114,47.17,77869.09,0.2,0.02213,2e-05,3.75227]
[1777013608847,47.17,77869.41,0.2,0.02213,2e-05,3.75267]
[1777013613882,47.17,77872.46,0.2,0.02216,2e-05,3.75583]
[1777013618920,47.16,77873.58,0.2,0.02216,2e-05,3.75675]
[1777013623961,47.16,77874.42,0.2,0.02216,2e-05,3.75708]
[1777013629996,47.15,77875.77,0.2,0.02217,2e-05,3.75832]
[1777013635030,47.15,77877.65,0.2,0.02219,2e-05,3.76113]
[1777013640066,47.14,77878.36,0.2,0.02219,2e-05,3.76095]
[1777013645103,47.14,77878.42,0.2,0.02218,2e-05,3.75959]
[1777013650137,47.13,77877.66,0.2,0.02216,2e-05,3.7564]
[1777013653777,47.13,77880.49,0.2,0.0222,2e-05,3.76233]
[1777013653848,47.13,77880.66,0.2,0.0222,2e-05,3.76243]
[1777013660207,47.12,77880.93,0.2,0.02219,2e-05,3.76098]
[1777013667257,47.12,77881.44,0.2,0.02218,2e-05,3.76012]
[1777013672829,47.11,77881.32,0.2,0.02216,2e-05,3.75621]
[1777013674234,47.11,77881.32,0.2,0.02216,2e-05,3.75593]
[1777013674328,47.11,77862.91,0.2,0.02187,2e-05,3.71372]
[1777013676331,47.11,77862.91,0.2,0.02186,2e-05,3.71324]
[1777013676366,47.11,77863.63,0.2,0.02187,2e-05,3.71468]
[1777013682796,47.11,77865.05,0.2,0.02189,2e-05,3.7171]
[1777013682877,47.1,77865.98,0.2,0.0219,2e-05,3.71881]
[1777013688411,47.1,77871.65,0.2,0.02198,2e-05,3.73053]
[1777013693448,47.1,77870.71,0.2,0.02196,2e-05,3.72733]
[1777013698482,47.09,77874.68,0.2,0.02201,2e-05,3.73539]
[1777013702580,47.09,77874.83,0.2,0.02201,2e-05,3.73506]
[1777013702590,47.09,77874.27,0.2,0.022,2e-05,3.73356]
[1777013705935,47.09,77872.63,0.2,0.02197,2e-05,3.72936]
[1777013706011,47.09,77871.58,0.2,0.02196,2e-05,3.72674]
[1777013713116,47.09,77866.07,0.2,0.02188,2e-05,3.71526]
[1777013716867,47.1,77865.5,0.2,0.02188,2e-05,3.71594]
[1777013716962,47.1,77865.53,0.2,0.02189,2e-05,3.71666]
[1777013723186,47.1,77862.95,0.2,0.02184,2e-05,3.71027]
[1777013729276,47.1,77861.95,0.2,0.02182,2e-05,3.70725]
[1777013729699,47.1,77860.73,0.2,0.0218,2e-05,3.70411]
[1777013734003,47.09,77859.69,0.2,0.02177,2e-05,3.69903]
[1777013734103,47.09,77859.37,0.2,0.02176,2e-05,3.69813]
[1777013739769,47.09,77859.2,0.2,0.02175,2e-05,3.69674]
[1777013744042,47.09,77859.03,0.2,0.02175,2e-05,3.69587]
[1777013744116,47.09,77858.82,0.2,0.02174,2e-05,3.69523]
[1777013749840,47.1,77858.01,0.2,0.02175,2e-05,3.69666]
[1777013754876,47.11,77858.05,0.2,0.02178,2e-05,3.70017]
[1777013759911,47.12,77859.41,0.2,0.02182,2e-05,3.70665]
[1777013765957,47.13,77856.7,0.2,0.0218,2e-05,3.7028]
[1777013770994,47.12,77857.43,0.2,0.0218,2e-05,3.70359]
[1777013777037,47.12,77858.78,0.2,0.02182,2e-05,3.70564]
[1777013782072,47.12,77858.9,0.2,0.02181,2e-05,3.70507]
[1777013787107,47.12,77860.02,0.2,0.02182,2e-05,3.7068]
[1777013792143,47.11,77860.8,0.2,0.02182,2e-05,3.70557]
[1777013797177,47.11,77861.04,0.2,0.02182,2e-05,3.70532]
[1777013803224,47.11,77861.39,0.2,0.02181,2e-05,3.70503]
[1777013808255,47.11,77861.21,0.2,0.02181,2e-05,3.70401]
[1777013813294,47.1,77859.76,0.2,0.02178,2e-05,3.69983]
[1777013818332,47.1,77847.7,0.2,0.02159,2e-05,3.67266]
[1777013818786,47.1,77847.7,0.2,0.02159,2e-05,3.67266]
[1777013819338,47.1,77843.41,0.2,0.02153,2e-05,3.66287]
[1777013819749,47.1,77843.41,0.2,0.02153,2e-05,3.66287]
[1777013820344,47.1,77842.43,0.2,0.02151,2e-05,3.66057]
[1777013825378,47.11,77827.58,0.2,0.0213,2e-05,3.62928]
[1777013827982,47.11,77825.22,0.2,0.02127,2e-05,3.62479]
[1777013828084,47.11,77825.04,0.2,0.02126,2e-05,3.62435]
[1777013833964,47.11,77821.45,0.2,0.02121,2e-05,3.61602]
[1777013839477,47.11,77818.54,0.2,0.02116,2e-05,3.60931]
[1777013845518,47.11,77820.63,0.2,0.02119,2e-05,3.61375]
[1777013850554,47.11,77813.94,0.2,0.02109,2e-05,3.5986]
[1777013852095,47.11,77813.94,0.2,0.02109,2e-05,3.5986]
[1777013852172,47.11,77809.06,0.2,0.021,2e-05,3.58559]
[1777013853892,47.11,77809.58,0.2,0.02101,2e-05,3.58674]
[1777013853935,47.11,77809.98,0.2,0.02102,2e-05,3.58763]
[1777013859617,47.11,77810.22,0.2,0.02102,2e-05,3.58817]
[1777013864654,47.11,77811.23,0.2,0.02104,2e-05,3.59048]
[1777013869687,47.11,77812.36,0.2,0.02105,2e-05,3.59309]
[1777013871679,47.11,77812.66,0.2,0.02106,2e-05,3.59377]
[1777013871780,47.11,77812.96,0.2,0.02106,2e-05,3.59446]
[1777013877743,47.11,77812.88,0.2,0.02106,2e-05,3.59438]
[1777013878622,47.11,77812.88,0.2,0.02106,2e-05,3.59438]
[1777013878750,47.11,77813.09,0.2,0.02107,2e-05,3.59487]
[1777013879904,47.11,77813.09,0.2,0.02107,2e-05,3.59487]
[1777013880005,47.11,77812.57,0.2,0.02106,2e-05,3.59374]
[1777013883594,47.11,77813.7,0.2,0.02108,2e-05,3.59632]
[1777013884318,47.11,77814.73,0.2,0.02109,2e-05,3.59866]
[1777013887876,47.11,77814.59,0.2,0.02109,2e-05,3.59838]
[1777013887920,47.11,77807.14,0.2,0.02098,2e-05,3.58183]
[1777013890512,47.11,77808.16,0.2,0.02099,2e-05,3.58418]
[1777013890835,47.11,77807.15,0.2,0.02098,2e-05,3.58197]
[1777013895058,47.11,77807.07,0.2,0.02098,2e-05,3.58194]
[1777013895149,47.11,77807.0,0.2,0.02098,2e-05,3.58179]
[1777013900718,47.11,77808.7,0.2,0.021,2e-05,3.58568]
[1777013900811,47.11,77808.98,0.2,0.02101,2e-05,3.58632]
[1777013905939,47.11,77809.73,0.2,0.02102,2e-05,3.58802]
[1777013910973,47.11,77809.36,0.2,0.02101,2e-05,3.58716]
[1777013917017,47.11,77809.24,0.2,0.021,2e-05,3.58469]
[1777013922051,47.11,77813.62,0.2,0.02107,2e-05,3.59431]
[1777013928094,47.11,77815.65,0.2,0.02109,2e-05,3.59856]
[1777013934136,47.11,77814.7,0.2,0.02108,2e-05,3.59612]
[1777013939176,47.11,77813.17,0.2,0.02105,2e-05,3.59244]
[1777013944175,47.11,77810.78,0.2,0.02102,2e-05,3.58694]
[1777013944257,47.11,77809.39,0.2,0.02099,2e-05,3.5838]
[1777013945646,47.11,77809.36,0.2,0.02099,2e-05,3.58369]
[1777013946220,47.11,77809.72,0.2,0.021,2e-05,3.58445]
[1777013947188,47.11,77809.72,0.2,0.021,2e-05,3.58445]
[1777013947230,47.11,77805.94,0.2,0.02094,2e-05,3.57601]
[1777013948088,47.11,77805.94,0.2,0.02094,2e-05,3.57601]
[1777013948235,47.11,77806.02,0.2,0.02094,2e-05,3.57615]
[1777013953270,47.11,77802.84,0.2,0.02089,2e-05,3.56894]
[1777013958303,47.11,77803.2,0.2,0.0209,2e-05,3.56964]
[1777013960711,47.11,77803.23,0.2,0.0209,2e-05,3.56967]
[1777013961324,47.11,77803.43,0.2,0.0209,2e-05,3.57009]
[1777013961702,47.11,77803.43,0.2,0.0209,2e-05,3.57009]
[1777013962332,47.11,77803.5,0.2,0.0209,2e-05,3.57022]
[1777013966850,47.11,77800.83,0.2,0.02086,1e-05,3.56424]
[1777013967366,47.11,77800.41,0.2,0.02085,1e-05,3.5633]
[1777013969785,47.11,77797.66,0.2,0.02081,1e-05,3.55719]
[1777013969848,47.11,77797.34,0.2,0.02081,1e-05,3.55648]
[1777013973558,47.11,77791.83,0.2,0.02071,1e-05,3.54221]
[1777013974417,47.11,77791.82,0.2,0.02071,1e-05,3.54221]
[1777013974573,47.11,77791.82,0.2,0.02071,1e-05,3.54221]
[1777013975428,47.11,77791.86,0.2,0.02072,1e-05,3.54231]
[1777013980458,47.11,77791.87,0.2,0.02072,1e-05,3.54244]
[1777013984761,47.11,77792.54,0.2,0.02073,1e-05,3.54399]
[1777013985492,47.11,77793.69,0.2,0.02074,1e-05,3.54656]
[1777013985766,47.11,77793.69,0.2,0.02074,1e-05,3.54656]
[1777013986500,47.11,77797.98,0.2,0.02081,1e-05,3.55604]
[1777013987052,47.11,77797.98,0.2,0.02081,1e-05,3.55604]
[1777013987509,47.11,77802.41,0.2,0.02087,2e-05,3.56583]
[1777013992543,47.11,77800.01,0.2,0.02084,1e-05,3.56048]
[1777013993591,47.11,77797.74,0.2,0.0208,1e-05,3.55547]
[1777013993641,47.11,77796.72,0.2,0.02079,1e-05,3.55321]
[1777013999605,47.11,77795.73,0.2,0.02077,1e-05,3.5511]
[1777014002540,47.11,77790.38,0.2,0.0207,1e-05,3.53931]
[1777014003152,47.11,77785.67,0.2,0.02063,1e-05,3.52903]
[1777014006505,47.11,77785.0,0.2,0.02062,1e-05,3.52766]
[1777014006512,47.11,77783.7,0.2,0.0206,1e-05,3.52491]
[1777014011691,47.12,77781.96,0.2,0.0206,1e-05,3.52549]
[1777014018740,47.14,77779.94,0.2,0.02061,1e-05,3.52713]
[1777014023776,47.15,77775.68,0.2,0.02058,1e-05,3.5221]
[1777014029818,47.17,77776.21,0.2,0.02062,1e-05,3.52845]
[1777014033292,47.17,77776.21,0.2,0.02062,1e-05,3.52845]
[1777014033362,47.18,77775.41,0.2,0.02062,1e-05,3.52716]
[1777014034008,47.18,77775.41,0.2,0.02062,1e-05,3.52716]
[1777014034029,47.18,77771.93,0.2,0.02057,1e-05,3.52039]
[1777014039889,47.2,77772.35,0.2,0.02062,1e-05,3.52655]
[1777014042033,47.2,77771.17,0.2,0.0206,1e-05,3.52484]
[1777014045142,47.21,77779.5,0.2,0.02075,1e-05,3.54573]
[1777014045238,47.21,77782.14,0.2,0.02079,1e-05,3.55238]
[1777014050965,47.23,77785.98,0.2,0.02088,1e-05,3.56585]
[1777014052187,47.23,77785.98,0.2,0.02088,1e-05,3.56585]
[1777014052217,47.23,77787.78,0.2,0.02092,1e-05,3.57066]
[1777014054616,47.24,77794.61,0.2,0.02103,2e-05,3.58743]
[1777014061040,47.25,77795.98,0.2,0.02109,2e-05,3.59605]
[1777014064643,47.26,77797.48,0.2,0.02113,2e-05,3.60174]
[1777014065065,47.26,77798.93,0.2,0.02115,2e-05,3.60574]
[1777014070100,47.27,77806.2,0.2,0.02129,2e-05,3.62581]
[1777014071591,47.27,77806.2,0.2,0.02129,2e-05,3.62581]
[1777014072113,47.28,77806.6,0.2,0.02131,2e-05,3.62823]
[1777014077149,47.29,77795.79,0.2,0.02117,2e-05,3.60804]
[1777014082183,47.3,77795.15,0.2,0.02119,2e-05,3.61052]
[1777014084347,47.31,77795.04,0.2,0.02119,2e-05,3.61104]
[1777014084449,47.31,77795.52,0.2,0.02121,2e-05,3.61288]
[1777014090242,47.32,77794.33,0.2,0.02122,2e-05,3.61479]
[1777014095277,47.33,77795.34,0.2,0.02125,2e-05,3.61861]
[1777014100312,47.35,77795.42,0.2,0.02127,2e-05,3.62246]
[1777014105347,47.36,77795.87,0.2,0.02131,2e-05,3.62707]
[1777014110382,47.37,77788.84,0.2,0.02122,2e-05,3.61495]
[1777014115420,47.38,77787.38,0.2,0.02123,2e-05,3.61535]
[1777014120454,47.39,77787.55,0.2,0.02126,2e-05,3.61934]
[1777014125488,47.4,77784.62,0.2,0.02124,2e-05,3.61639]
[1777014130523,47.41,77785.95,0.2,0.02128,2e-05,3.6229]
[1777014135559,47.42,77785.69,0.2,0.0213,2e-05,3.62581]
[1777014140595,47.44,77779.81,0.2,0.02124,2e-05,3.61686]
[1777014145629,47.45,77778.76,0.2,0.02125,2e-05,3.61798]
[1777014150663,47.46,77777.69,0.2,0.02126,2e-05,3.61903]
[1777014155698,47.47,77774.22,0.2,0.02122,2e-05,3.6126]
[1777014160733,47.48,77771.71,0.2,0.0212,2e-05,3.61051]
[1777014165768,47.49,77772.84,0.2,0.02124,2e-05,3.61649]
[1777014170804,47.5,77772.14,0.2,0.02126,2e-05,3.61838]
[1777014175839,47.51,77771.19,0.2,0.02127,2e-05,3.61969]
[1777014180873,47.52,77770.82,0.2,0.02128,2e-05,3.62227]
[1777014185910,47.53,77781.03,0.2,0.02146,2e-05,3.64767]
[1777014190947,47.54,77788.63,0.2,0.0216,2e-05,3.66839]
[1777014195980,47.55,77785.61,0.2,0.02157,2e-05,3.66404]
[1777014202028,47.56,77778.85,0.2,0.0215,2e-05,3.6533]
[1777014207067,47.57,77778.4,0.2,0.02151,2e-05,3.65541]
[1777014213108,47.58,77776.22,0.2,0.02149,2e-05,3.65211]
[1777014218141,47.59,77773.96,0.2,0.02148,2e-05,3.65018]
[1777014223177,47.6,77773.34,0.2,0.02149,2e-05,3.65189]
[1777014228212,47.65,77771.77,0.2,0.02157,2e-05,3.66232]
[1777014233246,47.66,77769.66,0.2,0.02155,2e-05,3.66057]
[1777014239289,47.67,77771.86,0.2,0.02161,2e-05,3.66906]
[1777014242443,47.67,77775.46,0.2,0.02168,2e-05,3.67829]
[1777014242485,47.67,77788.56,0.2,0.02188,2e-05,3.70832]
[1777014248351,47.7,77789.41,0.2,0.02195,2e-05,3.71813]
[1777014251256,47.7,77789.6,0.2,0.02196,2e-05,3.7196]
[1777014256406,47.69,77786.28,0.2,0.0219,2e-05,3.71022]
[1777014262838,47.69,77786.28,0.2,0.0219,2e-05,3.71022]
[1777014268493,47.68,77790.2,0.2,0.02193,2e-05,3.71559]
[1777014273527,47.68,77789.13,0.2,0.02189,2e-05,3.70956]
[1777014278564,47.68,77783.98,0.2,0.0218,2e-05,3.69663]
[1777014283597,47.67,77778.8,0.2,0.02172,2e-05,3.68373]
[1777014289639,47.67,77773.31,0.2,0.02162,2e-05,3.67004]
[1777014294674,47.66,77771.62,0.2,0.02159,2e-05,3.66514]
[1777014296444,47.66,77770.65,0.2,0.02157,2e-05,3.66274]
[1777014296452,47.66,77770.65,0.2,0.02157,2e-05,3.66274]
[1777014296454,47.66,77770.65,0.2,0.02157,2e-05,3.66274]
[1777014296495,47.66,77770.65,0.2,0.02157,2e-05,3.66274]
[1777014296690,47.66,77770.44,0.2,0.02157,2e-05,3.66205]
[1777014299446,47.67,77770.64,0.2,0.02158,2e-05,3.66373]
[1777014299712,47.67,77770.66,0.2,0.02158,2e-05,3.66439]
[1777014303738,47.68,77782.98,0.2,0.02179,2e-05,3.69441]
[1777014309781,47.69,77784.26,0.2,0.02183,2e-05,3.70069]
[1777014314814,47.69,77785.98,0.2,0.02188,2e-05,3.70733]
[1777014319849,47.7,77791.68,0.2,0.02198,2e-05,3.72291]
[1777014324884,47.71,77800.41,0.2,0.02214,2e-05,3.74519]
[1777014329919,47.72,77801.66,0.2,0.02218,2e-05,3.75056]
[1777014335493,47.73,77808.54,0.2,0.02229,2e-05,3.76704]
[1777014340997,47.74,77811.5,0.2,0.02235,2e-05,3.77624]
[1777014347041,47.74,77813.36,0.2,0.0224,2e-05,3.78334]
[1777014353085,47.75,77814.49,0.2,0.02245,2e-05,3.78922]
[1777014358116,47.76,77816.76,0.2,0.02249,2e-05,3.79627]
[1777014363151,47.77,77818.13,0.2,0.02253,2e-05,3.80214]
[1777014368187,47.78,77816.98,0.2,0.02253,2e-05,3.80177]
[1777014373221,47.78,77817.38,0.2,0.02255,2e-05,3.80495]
[1777014378256,47.79,77820.39,0.2,0.02262,2e-05,3.81405]
[1777014383291,47.8,77821.51,0.2,0.02265,2e-05,3.81878]
[1777014385605,47.8,77837.78,0.2,0.02292,2e-05,3.85719]
[1777014391484,47.8,77833.99,0.2,0.02287,2e-05,3.85023]
[1777014397391,47.81,77831.83,0.2,0.02284,2e-05,3.84554]
[1777014402425,47.82,77823.24,0.2,0.02271,2e-05,3.82757]
[1777014407460,47.82,77822.39,0.2,0.02271,2e-05,3.82755]
[1777014412495,47.83,77822.86,0.2,0.02274,2e-05,3.83054]
[1777014417530,47.83,77820.55,0.2,0.02271,2e-05,3.82716]
[1777014422569,47.84,77823.61,0.2,0.02277,2e-05,3.83612]
[1777014423714,47.84,77838.67,0.2,0.02302,2e-05,3.87137]
[1777014424403,47.84,77838.67,0.2,0.02302,2e-05,3.87137]
[1777014424517,47.84,77838.67,0.2,0.02302,2e-05,3.87137]
[1777014424605,47.84,77838.67,0.2,0.02302,2e-05,3.87172]
[1777014426220,47.84,77848.04,0.2,0.02317,2e-05,3.89385]
[1777014426597,47.84,77851.32,0.2,0.02323,2e-05,3.90178]
[1777014431634,47.85,77850.96,0.2,0.02323,2e-05,3.90217]
[1777014436666,47.85,77855.44,0.2,0.02331,2e-05,3.91374]
[1777014441705,47.85,77858.56,0.2,0.02337,2e-05,3.92211]
[1777014446736,47.86,77857.15,0.2,0.02335,2e-05,3.91983]
[1777014451771,47.86,77854.13,0.2,0.0233,2e-05,3.91154]
[1777014456810,47.86,77844.18,0.2,0.02315,2e-05,3.88947]
[1777014461843,47.87,77840.33,0.2,0.02309,2e-05,3.88176]
[1777014467887,47.87,77836.05,0.2,0.02304,2e-05,3.87329]
[1777014472921,47.88,77834.01,0.2,0.02301,2e-05,3.8698]
[1777014477954,47.88,77824.63,0.2,0.02287,2e-05,3.84947]
[1777014482994,47.89,77822.14,0.2,0.02284,2e-05,3.84517]
[1777014488025,47.89,77820.73,0.2,0.02283,2e-05,3.8434]
[1777014497088,47.9,77821.42,0.2,0.02286,2e-05,3.84768]
[1777014502123,47.9,77822.85,0.2,0.02289,2e-05,3.85245]
[1777014507158,47.91,77823.61,0.2,0.02292,2e-05,3.85566]
[1777014512192,47.91,77824.23,0.2,0.02292,2e-05,3.85629]
[1777014517227,47.92,77823.09,0.2,0.02291,2e-05,3.85509]
[1777014522263,47.92,77824.3,0.2,0.02295,2e-05,3.8596]
[1777014527298,47.92,77824.36,0.2,0.02296,2e-05,3.86088]
[1777014533341,47.93,77817.46,0.2,0.02286,2e-05,3.84695]
[1777014538374,47.94,77811.95,0.2,0.02278,2e-05,3.83576]
[1777014543410,47.94,77809.23,0.2,0.02275,2e-05,3.83103]
[1777014548445,47.94,77803.16,0.2,0.02267,2e-05,3.81868]
[1777014553480,47.95,77805.75,0.2,0.02272,2e-05,3.82624]
[1777014558519,47.95,77804.49,0.2,0.02271,2e-05,3.82493]
[1777014563551,47.96,77803.45,0.2,0.0227,2e-05,3.82412]
[1777014568585,47.96,77802.67,0.2,0.0227,2e-05,3.8239]
[1777014573621,47.97,77803.38,0.2,0.02271,2e-05,3.8249]
[1777014582684,47.98,77807.4,0.2,0.0228,2e-05,3.83708]
[1777014587111,47.98,77806.45,0.2,0.02279,2e-05,3.83584]
[1777014587131,47.98,77810.95,0.2,0.02286,2e-05,3.84653]
[1777014587260,47.98,77810.95,0.2,0.02286,2e-05,3.84653]
[1777014587718,47.98,77811.19,0.2,0.02287,2e-05,3.84739]
[1777014588507,47.98,77811.19,0.2,0.02287,2e-05,3.84739]
[1777014588725,47.98,77811.41,0.2,0.02287,2e-05,3.8482]
[1777014593761,47.99,77810.09,0.2,0.02286,2e-05,3.84666]
[1777014598798,47.99,77810.21,0.2,0.02288,2e-05,3.84845]
[1777014603835,48.0,77821.02,0.2,0.02306,2e-05,3.87487]
[1777014608870,48.0,77825.11,0.2,0.02313,2e-05,3.88564]
[1777014613908,48.0,77828.53,0.2,0.0232,2e-05,3.89471]
[1777014619946,48.01,77829.43,0.2,0.02322,2e-05,3.89811]
[1777014624982,48.01,77826.86,0.2,0.02319,2e-05,3.89322]
[1777014628884,48.01,77825.97,0.2,0.02318,2e-05,3.89182]
[1777014628986,48.01,77825.97,0.2,0.02318,2e-05,3.89182]
[1777014629079,48.01,77825.87,0.2,0.02318,2e-05,3.89181]
[1777014635051,48.02,77824.7,0.2,0.02315,2e-05,3.8882]
[1777014641100,48.02,77824.4,0.2,0.02316,2e-05,3.88887]
[1777014646132,48.03,77822.6,0.2,0.02314,2e-05,3.88584]
[1777014653183,48.03,77812.58,0.2,0.02299,2e-05,3.86438]
[1777014658219,48.04,77810.27,0.2,0.02296,2e-05,3.86039]
[1777014663253,48.04,77811.0,0.2,0.02298,2e-05,3.86343]
[1777014668287,48.04,77810.07,0.2,0.02298,2e-05,3.86254]
[1777014673322,48.05,77808.66,0.2,0.02296,2e-05,3.86051]
[1777014678359,48.05,77806.63,0.2,0.02294,2e-05,3.85703]
[1777014683396,48.05,77805.22,0.2,0.02293,2e-05,3.8549]
[1777014688427,48.06,77803.64,0.2,0.02291,2e-05,3.85244]
[1777014693463,48.06,77804.07,0.2,0.02291,2e-05,3.8526]
[1777014698040,48.07,77823.5,0.2,0.02323,2e-05,3.89843]
[1777014703536,48.07,77823.58,0.2,0.02324,2e-05,3.8995]
[1777014708571,48.07,77824.1,0.2,0.02325,2e-05,3.90142]
[1777014713605,48.07,77819.52,0.2,0.02318,2e-05,3.89154]
[1777014718642,48.07,77820.25,0.2,0.0232,2e-05,3.89409]
[1777014723676,48.08,77820.45,0.2,0.02321,2e-05,3.89543]
[1777014728711,48.08,77818.57,0.2,0.02319,2e-05,3.89198]
[1777014732819,48.08,77813.14,0.2,0.0231,2e-05,3.87998]
[1777014733237,48.08,77813.14,0.2,0.0231,2e-05,3.87998]
[1777014733338,48.08,77811.81,0.2,0.02308,2e-05,3.87711]
[1777014738784,48.09,77804.84,0.2,0.02298,2e-05,3.86232]
[1777014743816,48.09,77802.07,0.2,0.02295,2e-05,3.85705]
[1777014748851,48.09,77799.05,0.2,0.0229,2e-05,3.85115]
[1777014753886,48.1,77796.98,0.2,0.02287,2e-05,3.84522]
[1777014758925,48.1,77796.08,0.2,0.02286,2e-05,3.84426]
[1777014763957,48.1,77792.01,0.2,0.0228,2e-05,3.83603]
[1777014768994,48.11,77795.18,0.2,0.02286,2e-05,3.84449]
[1777014774030,48.11,77797.53,0.2,0.02291,2e-05,3.85107]
[1777014779065,48.11,77799.22,0.2,0.02294,2e-05,3.85613]
[1777014785107,48.12,77801.54,0.2,0.02299,2e-05,3.86284]
[1777014790145,48.12,77797.23,0.2,0.02293,2e-05,3.85401]
[1777014795177,48.13,77797.07,0.2,0.02293,2e-05,3.85487]
[1777014800212,48.13,77797.79,0.2,0.02295,2e-05,3.85773]
[1777014805250,48.13,77797.23,0.2,0.02295,2e-05,3.85763]
[1777014810284,48.14,77794.5,0.2,0.02292,2e-05,3.85253]
[1777014812787,48.14,77789.39,0.2,0.02283,2e-05,3.83903]
[1777014813306,48.14,77788.81,0.2,0.02282,2e-05,3.83796]
[1777014815403,48.14,77786.24,0.2,0.02278,2e-05,3.83233]
[1777014821361,48.15,77783.33,0.2,0.02275,2e-05,3.82759]
[1777014826397,48.15,77780.71,0.2,0.02272,2e-05,3.82295]
[1777014831432,48.15,77780.11,0.2,0.02272,2e-05,3.82293]
[1777014836466,48.16,77779.79,0.2,0.02272,2e-05,3.82353]
[1777014841504,48.16,77778.81,0.2,0.02272,2e-05,3.8226]
[1777014847544,48.17,77776.57,0.2,0.02269,2e-05,3.81906]
[1777014854593,48.17,77771.67,0.2,0.02263,2e-05,3.8097]
[1777014861642,48.18,77769.27,0.2,0.02261,2e-05,3.80632]
[1777014866677,48.18,77764.87,0.2,0.02255,2e-05,3.7976]
[1777014871712,48.19,77763.32,0.2,0.02252,2e-05,3.79318]
[1777014876746,48.19,77762.11,0.2,0.02251,2e-05,3.79177]
[1777014881783,48.2,77760.56,0.2,0.02249,2e-05,3.78964]
[1777014886822,48.2,77755.19,0.2,0.02242,2e-05,3.77894]
[1777014888355,48.2,77743.48,0.2,0.02224,2e-05,3.75227]
[1777014890785,48.2,77743.63,0.2,0.02224,2e-05,3.75224]
[1777014890857,48.2,77743.48,0.2,0.02223,2e-05,3.75172]
[1777014896254,48.2,77741.84,0.2,0.0222,2e-05,3.74733]
[1777014901927,48.19,77749.94,0.2,0.02232,2e-05,3.76444]
[1777014906961,48.19,77744.33,0.2,0.02223,2e-05,3.751]
[1777014911996,48.19,77745.03,0.2,0.02223,2e-05,3.7519]
[1777014917032,48.19,77744.77,0.2,0.02223,2e-05,3.75065]
[1777014922068,48.18,77745.38,0.2,0.02223,2e-05,3.75138]
[1777014927104,48.18,77745.95,0.2,0.02223,2e-05,3.75203]
[1777014933143,48.18,77746.15,0.2,0.02222,2e-05,3.74954]
[1777014938185,48.18,77746.39,0.2,0.02222,2e-05,3.74949]
[1777014943217,48.18,77749.38,0.2,0.02226,2e-05,3.75565]
[1777014948252,48.17,77750.79,0.2,0.02228,2e-05,3.7582]
[1777014953286,48.17,77753.58,0.2,0.02232,2e-05,3.76387]
[1777014958324,48.17,77763.61,0.2,0.02247,2e-05,3.78584]
[1777014963360,48.17,77768.02,0.2,0.02253,2e-05,3.79494]
[1777014968395,48.16,77754.31,0.2,0.02231,2e-05,3.76282]
[1777014973429,48.16,77751.79,0.2,0.02227,2e-05,3.75631]
[1777014978465,48.16,77750.13,0.2,0.02223,2e-05,3.75178]
[1777014980934,48.16,77749.53,0.2,0.02222,2e-05,3.75011]
[1777014981493,48.16,77744.03,0.2,0.02214,2e-05,3.73755]
[1777014986524,48.16,77737.25,0.2,0.02204,2e-05,3.72283]
[1777014987046,48.16,77737.25,0.2,0.02204,2e-05,3.72283]
[1777014987146,48.16,77737.43,0.2,0.02204,2e-05,3.72313]
[1777014989219,48.16,77737.75,0.2,0.02204,2e-05,3.72373]
[1777014989546,48.16,77737.92,0.2,0.02204,2e-05,3.72399]
[1777014994581,48.16,77737.41,0.2,0.02202,2e-05,3.72007]
[1777014999615,48.15,77737.14,0.2,0.02201,2e-05,3.71889]
[1777015004655,48.15,77738.64,0.2,0.02203,2e-05,3.72172]
[1777015010221,48.15,77739.99,0.2,0.02205,2e-05,3.72411]
[1777015016280,48.15,77741.34,0.2,0.02206,2e-05,3.72672]
[1777015021769,48.15,77744.52,0.2,0.02211,2e-05,3.73308]
[1777015026805,48.15,77744.37,0.2,0.0221,2e-05,3.73218]
[1777015031840,48.14,77745.41,0.2,0.02211,2e-05,3.73399]
[1777015036875,48.14,77745.12,0.2,0.02211,2e-05,3.73281]
[1777015038460,48.14,77745.12,0.2,0.02211,2e-05,3.73281]
[1777015038464,48.14,77745.12,0.2,0.02211,2e-05,3.73281]
[1777015038491,48.14,77745.12,0.2,0.02211,2e-05,3.73281]
[1777015038554,48.14,77744.6,0.2,0.0221,2e-05,3.73144]
[1777015040431,48.14,77732.62,0.2,0.02191,2e-05,3.70441]
[1777015042865,48.14,77732.03,0.2,0.0219,2e-05,3.70304]
[1777015042918,48.14,77732.81,0.2,0.02191,2e-05,3.7047]
[1777015047953,48.14,77735.61,0.2,0.02195,2e-05,3.71072]
[1777015052988,48.14,77739.57,0.2,0.022,2e-05,3.71712]
[1777015058023,48.14,77739.88,0.2,0.022,2e-05,3.71755]
[1777015063058,48.14,77741.05,0.2,0.02202,2e-05,3.71992]
[1777015068093,48.14,77742.67,0.2,0.02204,2e-05,3.7233]
[1777015071586,48.14,77749.56,0.2,0.02215,2e-05,3.73867]
[1777015071688,48.14,77749.25,0.2,0.02214,2e-05,3.73789]
[1777015074583,48.14,77749.5,0.2,0.02215,2e-05,3.7383]
[1777015080712,48.13,77750.83,0.2,0.02216,2e-05,3.74072]
[1777015083500,48.13,77750.34,0.2,0.02215,2e-05,3.73945]
[1777015083536,48.13,77754.96,0.2,0.02222,2e-05,3.74979]
[1777015089242,48.13,77749.45,0.2,0.02214,2e-05,3.73679]
[1777015094275,48.13,77745.93,0.2,0.02208,2e-05,3.72848]
[1777015099552,48.13,77741.82,0.2,0.02201,2e-05,3.71897]
[1777015105352,48.13,77739.28,0.2,0.02197,2e-05,3.71287]
[1777015110387,48.13,77738.5,0.2,0.02196,2e-05,3.71089]
[1777015115434,48.13,77740.37,0.2,0.02197,2e-05,3.71262]
[1777015120458,48.12,77740.96,0.2,0.02198,2e-05,3.71362]
[1777015125492,48.12,77740.78,0.2,0.02197,2e-05,3.71287]
[1777015127795,48.12,77740.11,0.2,0.02196,2e-05,3.71122]
[1777015127797,48.12,77740.11,0.2,0.02196,2e-05,3.71122]
[1777015127872,48.12,77740.11,0.2,0.02196,2e-05,3.71122]
[1777015128514,48.12,77739.67,0.2,0.02195,2e-05,3.71016]
[1777015132341,48.12,77736.43,0.2,0.0219,2e-05,3.70273]
[1777015132544,48.12,77732.59,0.2,0.02184,2e-05,3.69409]
[1777015139591,48.12,77726.93,0.2,0.02176,2e-05,3.6813]
[1777015144626,48.12,77722.95,0.2,0.0217,2e-05,3.67242]
[1777015149662,48.12,77724.92,0.2,0.02173,2e-05,3.67683]
[1777015154539,48.12,77728.77,0.2,0.02179,2e-05,3.6854]
[1777015159645,48.12,77719.99,0.2,0.02165,2e-05,3.66586]
[1777015164767,48.12,77716.91,0.2,0.02161,2e-05,3.65917]
[1777015167449,48.12,77716.33,0.2,0.0216,2e-05,3.65794]
[1777015167809,48.12,77714.49,0.2,0.02157,2e-05,3.6539]
[1777015168815,48.12,77713.4,0.2,0.02155,2e-05,3.65152]
[1777015169805,48.12,77713.21,0.2,0.02155,2e-05,3.65114]
[1777015174851,48.12,77713.22,0.2,0.02154,2e-05,3.64921]
[1777015179871,48.12,77711.68,0.2,0.02152,2e-05,3.64606]
[1777015183900,48.13,77698.58,0.2,0.02132,2e-05,3.61742]
[1777015189345,48.13,77701.93,0.2,0.02138,2e-05,3.62513]
[1777015194978,48.11,77704.33,0.2,0.02138,2e-05,3.62594]
[1777015200024,48.11,77703.74,0.2,0.02136,2e-05,3.62336]
[1777015206058,48.1,77704.13,0.2,0.02136,2e-05,3.62307]
[1777015211637,48.09,77705.75,0.2,0.02135,2e-05,3.62218]
[1777015218143,48.08,77713.54,0.2,0.02146,2e-05,3.63741]
[1777015223178,48.09,77708.5,0.2,0.02138,2e-05,3.62664]
[1777015228212,48.09,77703.03,0.2,0.0213,2e-05,3.61494]
[1777015233249,48.09,77698.36,0.2,0.02123,1e-05,3.60293]
[1777015238283,48.09,77695.75,0.2,0.02119,1e-05,3.5976]
[1777015243317,48.09,77692.69,0.2,0.02115,1e-05,3.5913]
[1777015248352,48.09,77690.66,0.2,0.02112,1e-05,3.58725]
[1777015253388,48.09,77689.28,0.2,0.0211,1e-05,3.58462]
[1777015259431,48.09,77692.62,0.2,0.02115,1e-05,3.59238]
[1777015264466,48.1,77688.42,0.2,0.02109,1e-05,3.58356]
[1777015269501,48.1,77682.08,0.2,0.021,1e-05,3.57027]
[1777015274541,48.1,77681.89,0.2,0.021,1e-05,3.57048]
[1777015279575,48.09,77681.27,0.2,0.02097,1e-05,3.56564]
[1777015284612,48.08,77681.59,0.2,0.02095,1e-05,3.5629]
[1777015290650,48.06,77683.7,0.2,0.02095,1e-05,3.56344]
[1777015295686,48.05,77684.98,0.2,0.02094,1e-05,3.56077]
[1777015300723,48.04,77686.33,0.2,0.02094,1e-05,3.56039]
[1777015305757,48.03,77684.27,0.2,0.02088,1e-05,3.55261]
[1777015311801,48.02,77684.0,0.2,0.02085,1e-05,3.54814]
[1777015316837,48.02,77683.17,0.2,0.02083,1e-05,3.54559]
[1777015321871,48.02,77682.43,0.2,0.02083,1e-05,3.54488]
[1777015326905,48.02,77681.74,0.2,0.02082,1e-05,3.54347]
[1777015332947,48.02,77681.46,0.2,0.02082,1e-05,3.54398]
[1777015337982,48.01,77681.23,0.2,0.0208,1e-05,3.54029]
[1777015343022,48.0,77675.2,0.2,0.02069,1e-05,3.5241]
[1777015348057,47.99,77671.79,0.2,0.02062,1e-05,3.51374]
[1777015353092,47.99,77674.44,0.2,0.02062,1e-05,3.51446]
[1777015358128,47.98,77677.86,0.2,0.02065,1e-05,3.51902]
[1777015363163,47.97,77678.41,0.2,0.02064,1e-05,3.51743]
[1777015368198,47.96,77676.03,0.2,0.02059,1e-05,3.50962]
[1777015373232,47.95,77676.28,0.2,0.02057,1e-05,3.50704]
[1777015378267,47.94,77677.58,0.2,0.02057,1e-05,3.50728]
[1777015383302,47.93,77681.49,0.2,0.02061,1e-05,3.51318]
[1777015388342,47.92,77682.41,0.2,0.02061,1e-05,3.51263]
[1777015393374,47.92,77683.54,0.2,0.02061,1e-05,3.5126]
[1777015397441,47.91,77688.85,0.2,0.02068,1e-05,3.52259]
[1777015397492,47.91,77688.25,0.2,0.02066,1e-05,3.52079]
[1777015402994,47.9,77689.18,0.2,0.02066,1e-05,3.52033]
[1777015408478,47.89,77689.89,0.2,0.02065,1e-05,3.51896]
[1777015413514,47.88,77689.7,0.2,0.02062,1e-05,3.51405]
[1777015419555,47.88,77688.56,0.2,0.02058,1e-05,3.50883]
[1777015428619,47.86,77688.13,0.2,0.02055,1e-05,3.50389]
[1777015433654,47.86,77688.22,0.2,0.02054,1e-05,3.50193]
[1777015438690,47.85,77687.95,0.2,0.02052,1e-05,3.49922]
[1777015443723,47.84,77685.7,0.2,0.02047,1e-05,3.49228]
[1777015448762,47.84,77680.52,0.2,0.02038,1e-05,3.47913]
[1777015453803,47.83,77681.89,0.2,0.02039,1e-05,3.48015]
[1777015458835,47.82,77683.09,0.2,0.02039,1e-05,3.48077]
[1777015464878,47.82,77683.8,0.2,0.02038,1e-05,3.47987]
[1777015469912,47.81,77683.93,0.2,0.02037,1e-05,3.47811]
[1777015474947,47.8,77685.07,0.2,0.02036,1e-05,3.4764]
[1777015479985,47.8,77683.07,0.2,0.02032,1e-05,3.47009]
[1777015485017,47.79,77683.08,0.2,0.02031,1e-05,3.46811]
[1777015490082,47.78,77681.72,0.2,0.02027,1e-05,3.46325]
[1777015496095,47.78,77668.72,0.2,0.02007,1e-05,3.43326]
[1777015501136,47.77,77668.03,0.2,0.02005,1e-05,3.43017]
[1777015506165,47.77,77670.99,0.2,0.02008,1e-05,3.43486]
[1777015511204,47.76,77673.46,0.2,0.0201,1e-05,3.4385]
[1777015517243,47.75,77677.02,0.2,0.02014,1e-05,3.44415]
[1777015522277,47.75,77678.67,0.2,0.02016,1e-05,3.44606]
[1777015527313,47.74,77680.3,0.2,0.02017,1e-05,3.44795]
[1777015533912,47.74,77682.09,0.2,0.02017,1e-05,3.44745]
[1777015539398,47.73,77682.55,0.2,0.02016,1e-05,3.44657]
[1777015544433,47.73,77683.69,0.2,0.02017,1e-05,3.44747]
[1777015550477,47.72,77679.28,0.2,0.02009,1e-05,3.43623]
[1777015555511,47.72,77676.17,0.2,0.02003,1e-05,3.42809]
[1777015560547,47.71,77674.73,0.2,0.02,1e-05,3.42352]
[1777015565581,47.71,77673.42,0.2,0.01997,1e-05,3.41926]
[1777015570618,47.7,77677.89,0.2,0.02003,1e-05,3.42732]
[1777015575654,47.7,77679.02,0.2,0.02003,1e-05,3.42815]
[1777015580687,47.69,77680.61,0.2,0.02005,1e-05,3.42995]
[1777015585721,47.69,77680.94,0.2,0.02004,1e-05,3.42904]
[1777015588743,47.68,77693.35,0.2,0.02021,1e-05,3.4545]
[1777015592771,47.68,77707.0,0.2,0.02039,1e-05,3.48015]
[1777015597812,47.67,77703.85,0.2,0.02033,1e-05,3.47122]
[1777015602840,47.66,77714.23,0.2,0.02046,1e-05,3.4914]
[1777015607876,47.66,77712.72,0.2,0.02043,1e-05,3.48589]
[1777015612913,47.65,77703.95,0.2,0.02028,1e-05,3.46487]
[1777015617947,47.64,77703.56,0.2,0.02026,1e-05,3.46201]
[1777015622982,47.64,77704.88,0.2,0.02027,1e-05,3.46287]
[1777015628017,47.63,77709.64,0.2,0.02032,1e-05,3.47112]
[1777015633051,47.62,77707.31,0.2,0.02028,1e-05,3.46407]
[1777015638091,47.62,77705.87,0.2,0.02024,1e-05,3.45901]
[1777015643120,47.61,77701.75,0.2,0.02017,1e-05,3.44825]
[1777015647573,47.61,77698.91,0.2,0.02012,1e-05,3.4407]
[1777015648176,47.61,77678.44,0.2,0.01982,1e-05,3.39726]
[1777015652338,47.61,77677.12,0.2,0.01979,1e-05,3.39208]
[1777015653210,47.6,77680.68,0.2,0.01984,1e-05,3.39906]
[1777015658246,47.6,77684.16,0.2,0.01988,1e-05,3.40491]
[1777015664286,47.59,77686.38,0.2,0.0199,1e-05,3.40772]
[1777015669320,47.59,77686.57,0.2,0.01989,1e-05,3.40653]
[1777015675365,47.58,77688.33,0.2,0.0199,1e-05,3.40837]
[1777015680398,47.58,77672.96,0.2,0.01967,1e-05,3.37476]
[1777015683419,47.58,77662.35,0.2,0.01953,1e-05,3.35324]
[1777015689460,47.58,77663.14,0.2,0.01954,1e-05,3.35457]
[1777015695048,47.59,77663.5,0.2,0.01956,1e-05,3.35704]
[1777015700539,47.59,77664.72,0.2,0.01958,1e-05,3.36099]
[1777015705572,47.59,77667.78,0.2,0.01963,1e-05,3.36874]
[1777015710607,47.6,77668.5,0.2,0.01965,1e-05,3.3715]
[1777015715643,47.6,77679.27,0.2,0.0198,1e-05,3.39337]
[1777015720678,47.61,77681.95,0.2,0.01985,1e-05,3.40031]
[1777015725713,47.61,77685.91,0.2,0.01991,1e-05,3.40972]
[1777015730747,47.61,77699.25,0.2,0.02011,1e-05,3.43901]
[1777015735782,47.61,77701.96,0.2,0.02015,1e-05,3.44546]
[1777015740817,47.62,77713.36,0.2,0.02032,1e-05,3.47053]
[1777015745854,47.62,77708.33,0.2,0.02025,1e-05,3.46016]
[1777015750889,47.62,77707.46,0.2,0.02025,1e-05,3.45882]
[1777015755924,47.62,77706.44,0.2,0.02023,1e-05,3.45719]
[1777015760959,47.62,77705.47,0.2,0.02022,1e-05,3.45568]
[1777015765998,47.62,77704.18,0.2,0.02021,1e-05,3.45351]
[1777015771030,47.63,77703.15,0.2,0.02019,1e-05,3.44981]
[1777015776063,47.63,77702.18,0.2,0.02018,1e-05,3.44838]
[1777015781099,47.63,77701.74,0.2,0.02018,1e-05,3.4481]
[1777015786134,47.63,77708.87,0.2,0.02028,1e-05,3.46403]
[1777015791171,47.63,77708.23,0.2,0.02028,1e-05,3.4632]
[1777015796204,47.64,77712.84,0.2,0.02035,1e-05,3.47368]
[1777015798863,47.64,77712.27,0.2,0.02034,1e-05,3.47264]
[1777015799225,47.64,77714.29,0.2,0.02037,1e-05,3.47709]
[1777015800691,47.64,77716.11,0.2,0.0204,1e-05,3.48111]
[1777015801240,47.64,77718.77,0.2,0.02044,1e-05,3.48694]
[1777015806274,47.64,77720.66,0.2,0.02047,1e-05,3.49136]
[1777015811313,47.64,77724.27,0.2,0.02052,1e-05,3.49946]
[1777015816344,47.64,77724.69,0.2,0.02053,1e-05,3.5006]
[1777015821380,47.64,77725.42,0.2,0.02054,1e-05,3.50237]
[1777015826415,47.64,77725.61,0.2,0.02055,1e-05,3.50296]
[1777015831451,47.64,77725.98,0.2,0.02054,1e-05,3.50181]
[1777015833464,47.64,77739.27,0.2,0.02074,1e-05,3.53076]
[1777015838500,47.64,77733.41,0.2,0.02065,1e-05,3.518]
[1777015843534,47.64,77731.93,0.2,0.02063,1e-05,3.51486]
[1777015847563,47.64,77712.48,0.2,0.02035,1e-05,3.47286]
[1777015852600,47.64,77724.09,0.2,0.02052,1e-05,3.49837]
[1777015857635,47.64,77720.02,0.2,0.02046,1e-05,3.48985]
[1777015862669,47.65,77718.8,0.2,0.02045,1e-05,3.4875]
[1777015868710,47.65,77708.83,0.2,0.0203,1e-05,3.46648]
[1777015873748,47.65,77704.8,0.2,0.02025,1e-05,3.45832]
[1777015878781,47.65,77704.11,0.2,0.02024,1e-05,3.45741]
[1777015883815,47.65,77694.28,0.2,0.0201,1e-05,3.43709]
[1777015888851,47.66,77699.51,0.2,0.02019,1e-05,3.44903]
[1777015896472,47.66,77702.21,0.2,0.02022,1e-05,3.45386]
[1777015901942,47.66,77704.79,0.2,0.02026,1e-05,3.46022]
[1777015906977,47.66,77706.56,0.2,0.02029,1e-05,3.46467]
[1777015912016,47.67,77706.8,0.2,0.0203,1e-05,3.46582]
[1777015917053,47.67,77705.04,0.2,0.02028,1e-05,3.46269]
[1777015922090,47.67,77700.57,0.2,0.02022,1e-05,3.45378]
[1777015927121,47.67,77698.38,0.2,0.02019,1e-05,3.44973]
[1777015932157,47.67,77694.16,0.2,0.02014,1e-05,3.44134]
[1777015937192,47.68,77693.39,0.2,0.02013,1e-05,3.44036]
[1777015942229,47.68,77692.23,0.2,0.02012,1e-05,3.43856]
[1777015947261,47.68,77689.99,0.2,0.02009,1e-05,3.43443]
[1777015952296,47.68,77689.62,0.2,0.02008,1e-05,3.43221]
[1777015957332,47.69,77687.54,0.2,0.02005,1e-05,3.42848]
[1777015962368,47.69,77685.03,0.2,0.02002,1e-05,3.42384]
[1777015967403,47.69,77685.24,0.2,0.02003,1e-05,3.42505]
[1777015972439,47.69,77680.31,0.2,0.01996,1e-05,3.41532]
[1777015977476,47.7,77679.7,0.2,0.01996,1e-05,3.41483]
[1777015983516,47.7,77678.99,0.2,0.01996,1e-05,3.41428]
[1777015988551,47.7,77684.83,0.2,0.02005,1e-05,3.4274]
[1777015993585,47.7,77683.05,0.2,0.02003,1e-05,3.4243]
[1777015998620,47.71,77682.79,0.2,0.02003,1e-05,3.42448]
[1777016003655,47.71,77679.92,0.2,0.01999,1e-05,3.41911]
[1777016008690,47.71,77678.9,0.2,0.01998,1e-05,3.41773]
[1777016013727,47.71,77675.71,0.2,0.01993,1e-05,3.4097]
[1777016018762,47.72,77674.85,0.2,0.01992,1e-05,3.40877]
[1777016023798,47.72,77674.61,0.2,0.01993,1e-05,3.40917]
[1777016028832,47.72,77671.75,0.2,0.01989,1e-05,3.40402]
[1777016033866,47.72,77670.75,0.2,0.01988,1e-05,3.40285]
[1777016038904,47.73,77665.22,0.2,0.01981,1e-05,3.39212]
[1777016043937,47.73,77666.13,0.2,0.01983,1e-05,3.39504]
[1777016048976,47.73,77674.38,0.2,0.01996,1e-05,3.41339]
[1777016054012,47.74,77671.46,0.2,0.01992,1e-05,3.40804]
[1777016059046,47.74,77671.81,0.2,0.01993,1e-05,3.40965]
[1777016064082,47.74,77674.37,0.2,0.01997,1e-05,3.41608]
[1777016069116,47.75,77679.68,0.2,0.02006,1e-05,3.42808]
[1777016075159,47.75,77679.65,0.2,0.02005,1e-05,3.42673]
[1777016080194,47.75,77675.51,0.2,0.01999,1e-05,3.4187]
[1777016085228,47.75,77671.88,0.2,0.01995,1e-05,3.41183]
[1777016086806,47.75,77671.88,0.2,0.01995,1e-05,3.41183]
[1777016092279,47.76,77670.18,0.2,0.01993,1e-05,3.40953]
[1777016097880,47.76,77668.64,0.2,0.01992,1e-05,3.40726]
[1777016102291,47.76,77667.85,0.2,0.01991,1e-05,3.40639]
[1777016108390,47.77,77666.82,0.2,0.01991,1e-05,3.40568]
[1777016109222,47.77,77666.82,0.2,0.01991,1e-05,3.40568]
[1777016114431,47.77,77662.97,0.2,0.01986,1e-05,3.39886]
[1777016119472,47.78,77662.72,0.2,0.01987,1e-05,3.39946]
[1777016124503,47.78,77662.96,0.2,0.01988,1e-05,3.4011]
[1777016129540,47.78,77663.02,0.2,0.01989,1e-05,3.40235]
[1777016134574,47.79,77663.33,0.2,0.01989,1e-05,3.40205]
[1777016139610,47.79,77662.73,0.2,0.01989,1e-05,3.4019]
[1777016142336,47.79,77662.5,0.2,0.01989,1e-05,3.40187]
[1777016147666,47.8,77646.38,0.2,0.01967,1e-05,3.36947]
[1777016152702,47.8,77642.0,0.2,0.01961,1e-05,3.36166]
[1777016157739,47.81,77651.66,0.2,0.01976,1e-05,3.38328]
[1777016162773,47.81,77652.87,0.2,0.01979,1e-05,3.38695]
[1777016167810,47.81,77654.65,0.2,0.01982,1e-05,3.39184]
[1777016172844,47.82,77655.98,0.2,0.01985,1e-05,3.39579]
[1777016177878,47.82,77655.48,0.2,0.01985,1e-05,3.39589]
[1777016183920,47.83,77657.63,0.2,0.01989,1e-05,3.40182]
[1777016188957,47.83,77654.45,0.2,0.01985,1e-05,3.39628]
[1777016194999,47.83,77654.14,0.2,0.01984,1e-05,3.39496]
[1777016200037,47.84,77659.27,0.2,0.01992,1e-05,3.40696]
[1777016205070,47.84,77656.22,0.2,0.01989,1e-05,3.40161]
[1777016208660,47.84,77666.83,0.2,0.02005,1e-05,3.42493]
[1777016214136,47.85,77667.57,0.2,0.02006,1e-05,3.42742]
[1777016219171,47.85,77668.76,0.2,0.02009,1e-05,3.43089]
[1777016224209,47.85,77669.24,0.2,0.0201,1e-05,3.43284]
[1777016229243,47.86,77665.84,0.2,0.02006,1e-05,3.42679]
[1777016234280,47.86,77665.66,0.2,0.02006,1e-05,3.42742]
[1777016239312,47.86,77665.83,0.2,0.02007,1e-05,3.42879]
[1777016244348,47.87,77666.31,0.2,0.02009,1e-05,3.43082]
[1777016250391,47.87,77666.94,0.2,0.0201,1e-05,3.43334]
[1777016255427,47.87,77661.68,0.2,0.02002,1e-05,3.42116]
[1777016257761,47.87,77661.23,0.2,0.02002,1e-05,3.42043]
[1777016257862,47.88,77659.86,0.2,0.02,1e-05,3.41774]
[1777016262429,47.88,77663.53,0.2,0.02006,1e-05,3.42641]
[1777016262485,47.88,77662.83,0.2,0.02005,1e-05,3.42513]
[1777016267510,47.88,77658.58,0.2,0.02,1e-05,3.41722]
[1777016272545,47.89,77657.14,0.2,0.01999,1e-05,3.41533]
[1777016277579,47.89,77656.55,0.2,0.01998,1e-05,3.41523]
[1777016282615,47.89,77659.93,0.2,0.02004,1e-05,3.42349]
[1777016287651,47.9,77657.13,0.2,0.02001,1e-05,3.41867]
[1777016292688,47.9,77654.53,0.2,0.01998,1e-05,3.41429]
[1777016297720,47.9,77654.24,0.2,0.01998,1e-05,3.41479]
[1777016303764,47.91,77655.06,0.2,0.02,1e-05,3.41785]
[1777016308799,47.91,77654.93,0.2,0.02001,1e-05,3.41864]
[1777016314841,47.92,77654.72,0.2,0.02,1e-05,3.41736]
[1777016319876,47.92,77653.71,0.2,0.02,1e-05,3.41627]
[1777016324912,47.92,77653.18,0.2,0.01999,1e-05,3.41619]
[1777016329950,47.93,77653.33,0.2,0.02,1e-05,3.41756]
[1777016334980,47.93,77657.47,0.2,0.02007,1e-05,3.42731]
[1777016340031,47.93,77654.28,0.2,0.02003,1e-05,3.42148]
[1777016346060,47.94,77654.93,0.2,0.02005,1e-05,3.42402]
[1777016351094,47.94,77654.46,0.2,0.02005,1e-05,3.42399]
[1777016356134,47.94,77658.24,0.2,0.02011,1e-05,3.43299]
[1777016362172,47.95,77656.97,0.2,0.0201,1e-05,3.43133]
[1777016367207,47.95,77655.5,0.2,0.02008,1e-05,3.42907]
[1777016371726,47.95,77653.88,0.2,0.02006,1e-05,3.42615]
[1777016371827,47.95,77651.84,0.2,0.02003,1e-05,3.4201]
[1777016377048,47.95,77661.02,0.2,0.02016,1e-05,3.44011]
[1777016377149,47.95,77660.67,0.2,0.02016,1e-05,3.43967]
[1777016382314,47.96,77657.34,0.2,0.02012,1e-05,3.43336]
[1777016387349,47.96,77650.27,0.2,0.02002,1e-05,3.41924]
[1777016392383,47.96,77648.39,0.2,0.02,1e-05,3.41619]
[1777016396726,47.96,77648.25,0.2,0.02,1e-05,3.41627]
[1777016396758,47.97,77683.84,0.2,0.02052,1e-05,3.49282]
[1777016402460,47.97,77675.01,0.2,0.02039,1e-05,3.47416]
[1777016407491,47.97,77674.55,0.2,0.02039,1e-05,3.47376]
[1777016410035,47.97,77675.19,0.2,0.0204,1e-05,3.47535]
[1777016410063,47.97,77675.42,0.2,0.0204,1e-05,3.47595]
[1777016415546,47.97,77678.02,0.2,0.02045,1e-05,3.48218]
[1777016420580,47.97,77678.66,0.2,0.02046,1e-05,3.484]
[1777016425624,47.98,77679.14,0.2,0.02047,1e-05,3.4857]
[1777016430660,47.98,77684.11,0.2,0.02055,1e-05,3.49688]
[1777016434584,47.98,77678.08,0.2,0.02045,1e-05,3.48199]
[1777016434689,47.98,77677.03,0.2,0.02043,1e-05,3.47985]
[1777016436703,47.98,77688.5,0.2,0.0206,1e-05,3.50487]
[1777016437302,47.98,77688.5,0.2,0.0206,1e-05,3.50487]
[1777016437708,47.98,77688.52,0.2,0.0206,1e-05,3.50499]
[1777016442744,47.98,77682.95,0.2,0.02053,1e-05,3.49336]
[1777016447779,47.98,77680.59,0.2,0.02049,1e-05,3.48869]
[1777016452815,47.98,77681.18,0.2,0.02051,1e-05,3.49038]
[1777016457850,47.99,77680.51,0.2,0.0205,1e-05,3.48941]
[1777016462885,47.99,77683.93,0.2,0.02055,1e-05,3.49723]
[1777016468927,47.99,77684.05,0.2,0.02056,1e-05,3.49802]
[1777016473965,47.99,77694.41,0.2,0.02071,1e-05,3.52082]
[1777016478999,47.99,77691.08,0.2,0.02066,1e-05,3.51385]
[1777016484045,47.99,77689.3,0.2,0.02064,1e-05,3.51032]
[1777016489073,47.99,77692.18,0.2,0.02069,1e-05,3.51684]
[1777016494106,47.99,77693.28,0.2,0.02069,1e-05,3.51741]
[1777016499142,47.99,77693.78,0.2,0.0207,1e-05,3.51883]
[1777016504175,48.0,77694.03,0.2,0.02071,1e-05,3.51973]
[1777016506190,48.0,77681.33,0.2,0.02052,1e-05,3.4925]
[1777016511225,48.0,77677.91,0.2,0.02048,1e-05,3.48572]
[1777016516260,48.0,77674.28,0.2,0.02043,1e-05,3.47849]
[1777016521296,48.0,77671.43,0.2,0.02039,1e-05,3.47294]
[1777016526331,48.0,77667.85,0.2,0.02034,1e-05,3.46585]
[1777016531367,48.01,77666.05,0.2,0.02032,1e-05,3.46256]
[1777016536399,48.01,77663.41,0.2,0.02029,1e-05,3.45749]
[1777016541434,48.01,77661.97,0.2,0.02027,1e-05,3.45497]
[1777016546470,48.01,77665.34,0.2,0.02032,1e-05,3.4627]
[1777016551505,48.01,77663.9,0.2,0.02029,1e-05,3.45798]
[1777016557547,48.01,77660.52,0.2,0.02025,1e-05,3.45138]
[1777016562586,48.02,77659.94,0.2,0.02024,1e-05,3.45065]
[1777016567616,48.02,77662.04,0.2,0.02028,1e-05,3.45568]
[1777016572651,48.02,77661.64,0.2,0.02027,1e-05,3.45527]
[1777016577687,48.02,77671.92,0.2,0.02042,1e-05,3.47759]
[1777016582722,48.02,77670.31,0.2,0.0204,1e-05,3.47443]
[1777016587756,48.02,77669.12,0.2,0.02039,1e-05,3.47223]
[1777016592791,48.02,77670.56,0.2,0.02041,1e-05,3.47567]
[1777016597829,48.02,77672.1,0.2,0.02044,1e-05,3.47932]
[1777016602862,48.03,77672.01,0.2,0.02044,1e-05,3.47946]
[1777016607898,48.03,77671.7,0.2,0.02044,1e-05,3.47907]
[1777016612973,48.03,77667.23,0.2,0.02036,1e-05,3.46788]
[1777016619016,48.03,77668.93,0.2,0.02039,1e-05,3.47206]
[1777016624051,48.03,77670.58,0.2,0.02042,1e-05,3.47602]
[1777016629090,48.03,77672.72,0.2,0.02045,1e-05,3.48102]
[1777016634123,48.03,77674.78,0.2,0.02048,1e-05,3.48581]
[1777016639158,48.03,77672.79,0.2,0.02046,1e-05,3.48188]
[1777016644194,48.04,77674.56,0.2,0.02049,1e-05,3.48606]
[1777016649229,48.04,77674.0,0.2,0.02048,1e-05,3.4852]
[1777016654264,48.04,77664.27,0.2,0.02034,1e-05,3.46476]
[1777016659298,48.04,77665.72,0.2,0.02037,1e-05,3.46839]
[1777016664333,48.04,77666.3,0.2,0.02038,1e-05,3.47013]
[1777016669368,48.04,77667.77,0.2,0.0204,1e-05,3.47377]
[1777016675412,48.05,77668.51,0.2,0.02041,1e-05,3.47383]
[1777016680446,48.05,77671.42,0.2,0.02045,1e-05,3.48054]
[1777016685485,48.05,77669.85,0.2,0.02043,1e-05,3.47763]
[1777016690516,48.05,77670.47,0.2,0.02044,1e-05,3.47943]
[1777016695550,48.05,77671.08,0.2,0.02046,1e-05,3.48119]
[1777016700586,48.05,77673.7,0.2,0.0205,1e-05,3.48724]
[1777016704613,48.05,77684.28,0.2,0.02065,1e-05,3.51033]
[1777016709649,48.05,77681.9,0.2,0.02062,1e-05,3.50542]
[1777016714687,48.06,77680.19,0.2,0.0206,1e-05,3.50196]
[1777016720726,48.06,77678.1,0.2,0.02057,1e-05,3.49774]
[1777016725760,48.06,77676.58,0.2,0.02055,1e-05,3.49474]
[1777016730799,48.06,77676.65,0.2,0.02055,1e-05,3.49511]
[1777016735833,48.06,77675.6,0.2,0.02052,1e-05,3.49097]
[1777016740868,48.06,77674.52,0.2,0.02051,1e-05,3.48888]
[1777016746909,48.06,77672.6,0.2,0.02048,1e-05,3.48501]
[1777016752560,48.06,77670.59,0.2,0.02046,1e-05,3.4809]
[1777016757986,48.06,77671.71,0.2,0.02047,1e-05,3.48354]
[1777016763020,48.06,77671.62,0.2,0.02047,1e-05,3.48353]
[1777016768056,48.06,77684.03,0.2,0.02066,1e-05,3.51038]
[1777016772086,48.06,77699.68,0.2,0.02089,1e-05,3.54415]
[1777016777122,48.06,77694.18,0.2,0.0208,1e-05,3.53192]
[1777016782160,48.06,77695.09,0.2,0.02082,1e-05,3.53362]
[1777016787192,48.06,77697.39,0.2,0.02085,1e-05,3.5383]
[1777016792227,48.06,77709.21,0.2,0.02101,1e-05,3.5615]
[1777016792837,48.06,77709.21,0.2,0.02101,1e-05,3.5615]
[1777016793234,48.06,77710.18,0.2,0.02102,1e-05,3.56352]
[1777016796650,48.06,77710.9,0.2,0.02103,1e-05,3.56476]
[1777016797284,48.06,77710.07,0.2,0.02102,1e-05,3.56283]
[1777016802303,48.05,77710.34,0.2,0.02102,1e-05,3.56285]
[1777016807337,48.05,77707.13,0.2,0.02096,1e-05,3.55526]
[1777016812373,48.05,77707.02,0.2,0.02096,1e-05,3.55449]
[1777016817409,48.05,77706.78,0.2,0.02095,1e-05,3.55346]
[1777016822443,48.05,77716.75,0.2,0.0211,1e-05,3.57471]
[1777016825465,48.05,77727.42,0.2,0.02125,2e-05,3.59766]
[1777016830503,48.04,77734.35,0.2,0.02135,2e-05,3.61203]
[1777016835533,48.04,77730.66,0.2,0.02129,2e-05,3.60305]
[1777016840568,48.04,77729.25,0.2,0.02126,2e-05,3.59918]
[1777016846611,48.04,77729.68,0.2,0.02126,2e-05,3.59926]
[1777016851647,48.03,77730.6,0.2,0.02126,2e-05,3.5984]
[1777016856682,48.03,77730.64,0.2,0.02126,2e-05,3.59779]
[1777016861720,48.03,77729.95,0.2,0.02124,2e-05,3.59559]
[1777016866754,48.03,77732.95,0.2,0.02128,2e-05,3.60148]
[1777016871786,48.02,77733.19,0.2,0.02128,2e-05,3.6013]
[1777016876821,48.02,77733.15,0.2,0.02127,2e-05,3.60051]
[1777016880858,48.02,77747.08,0.2,0.02148,2e-05,3.63067]
[1777016885884,48.02,77748.55,0.2,0.0215,2e-05,3.63293]
[1777016890921,48.01,77748.23,0.2,0.02148,2e-05,3.63123]
[1777016896962,48.01,77748.24,0.2,0.02148,2e-05,3.62993]
[1777016901997,48.01,77747.82,0.2,0.02146,2e-05,3.62809]
[1777016908044,48.0,77747.91,0.2,0.02146,2e-05,3.62724]
[1777016913694,48.0,77748.6,0.2,0.02145,2e-05,3.62573]
[1777016920129,48.0,77748.39,0.2,0.02144,2e-05,3.62411]
[1777016925163,47.99,77748.13,0.2,0.02143,2e-05,3.62273]
[1777016930198,47.99,77747.61,0.2,0.02142,2e-05,3.6208]
[1777016935233,47.99,77747.32,0.2,0.02141,2e-05,3.6194]
[1777016940269,47.99,77748.46,0.2,0.02142,2e-05,3.62116]
[1777016945304,47.98,77748.47,0.2,0.02141,2e-05,3.62042]
[1777016950338,47.98,77748.0,0.2,0.0214,2e-05,3.61863]
[1777016955373,47.98,77747.57,0.2,0.02139,2e-05,3.61695]
[1777016960409,47.98,77747.2,0.2,0.02138,2e-05,3.61542]
[1777016965445,47.98,77747.19,0.2,0.02137,2e-05,3.6147]
[1777016970483,47.97,77747.33,0.2,0.02137,2e-05,3.61431]
[1777016975515,47.97,77747.02,0.2,0.02135,2e-05,3.61076]
[1777016981558,47.97,77746.82,0.2,0.02134,2e-05,3.60944]
[1777016986592,47.97,77747.07,0.2,0.02134,2e-05,3.60926]
[1777016991627,47.96,77746.83,0.2,0.02133,2e-05,3.60799]
[1777016996662,47.96,77737.59,0.2,0.02118,2e-05,3.58696]
[1777017003711,47.96,77740.87,0.2,0.02123,2e-05,3.59341]
[1777017008746,47.96,77747.01,0.2,0.02132,2e-05,3.60637]
[1777017013781,47.96,77754.72,0.2,0.02143,2e-05,3.62272]
[1777017020829,47.95,77757.63,0.2,0.02146,2e-05,3.62799]
[1777017025871,47.95,77759.64,0.2,0.02149,2e-05,3.63156]
[1777017031907,47.95,77763.36,0.2,0.02153,2e-05,3.6365]
[1777017036942,47.94,77763.52,0.2,0.02152,2e-05,3.63589]
[1777017041978,47.94,77764.28,0.2,0.02153,2e-05,3.63661]
[1777017047012,47.94,77763.96,0.2,0.02151,2e-05,3.63493]
[1777017052047,47.93,77764.02,0.2,0.02151,2e-05,3.6341]
[1777017057084,47.93,77764.55,0.2,0.02151,2e-05,3.63431]
[1777017062123,47.93,77760.58,0.2,0.02144,2e-05,3.62436]
[1777017063126,47.93,77747.12,0.2,0.02124,2e-05,3.59462]
[1777017068161,47.92,77748.21,0.2,0.02125,2e-05,3.59618]
[1777017073197,47.92,77745.34,0.2,0.0212,2e-05,3.58928]
[1777017078230,47.92,77740.84,0.2,0.02113,2e-05,3.5787]
[1777017080933,47.92,77740.78,0.2,0.02113,2e-05,3.5783]
[1777017081257,47.92,77740.43,0.2,0.02112,1e-05,3.57739]
[1777017086287,47.92,77741.49,0.2,0.02113,2e-05,3.57902]
[1777017091324,47.91,77740.07,0.2,0.02109,1e-05,3.57304]
[1777017096357,47.91,77741.35,0.2,0.02111,1e-05,3.57513]
[1777017101394,47.91,77742.13,0.2,0.02111,1e-05,3.5761]
[1777017106427,47.91,77742.73,0.2,0.02112,2e-05,3.57655]
[1777017111468,47.9,77743.84,0.2,0.02113,2e-05,3.57841]
[1777017116502,47.9,77744.04,0.2,0.02113,2e-05,3.57815]
[1777017121536,47.9,77743.65,0.2,0.02112,2e-05,3.57647]
[1777017128586,47.9,77743.8,0.2,0.02111,2e-05,3.57586]
[1777017130759,47.9,77744.02,0.2,0.02111,2e-05,3.57621]
[1777017130772,47.9,77744.21,0.2,0.02112,2e-05,3.5765]
[1777017131779,47.9,77744.21,0.2,0.02112,2e-05,3.5765]
[1777017131878,47.9,77744.28,0.2,0.02112,2e-05,3.57652]
[1777017135638,47.89,77718.8,0.2,0.02073,1e-05,3.52038]
[1777017136866,47.89,77736.24,0.2,0.02099,1e-05,3.55826]
[1777017142685,47.89,77736.5,0.2,0.02099,1e-05,3.55833]
[1777017147719,47.89,77737.48,0.2,0.021,1e-05,3.55997]
[1777017152755,47.89,77739.25,0.2,0.02101,1e-05,3.56116]
[1777017157790,47.89,77738.73,0.2,0.021,1e-05,3.55939]
[1777017162825,47.89,77738.26,0.2,0.02099,1e-05,3.55795]
[1777017167863,47.88,77733.29,0.2,0.02091,1e-05,3.54658]
[1777017172896,47.88,77735.38,0.2,0.02094,1e-05,3.55069]
[1777017177931,47.88,77738.23,0.2,0.02098,1e-05,3.55644]
[1777017182967,47.88,77744.63,0.2,0.02107,1e-05,3.56989]
[1777017188003,47.88,77743.08,0.2,0.02104,1e-05,3.56585]
[1777017193036,47.87,77742.05,0.2,0.02102,1e-05,3.56296]
[1777017198074,47.87,77739.5,0.2,0.02098,1e-05,3.55677]
[1777017203111,47.87,77742.86,0.2,0.02103,1e-05,3.56349]
[1777017209153,47.87,77741.06,0.2,0.021,1e-05,3.55876]
[1777017214189,47.87,77741.65,0.2,0.02099,1e-05,3.55729]
[1777017222244,47.86,77739.97,0.2,0.02096,1e-05,3.55264]
[1777017227278,47.86,77736.62,0.2,0.0209,1e-05,3.5448]
[1777017232313,47.86,77736.89,0.2,0.0209,1e-05,3.54487]
[1777017237351,47.86,77737.0,0.2,0.0209,1e-05,3.5446]
[1777017242385,47.86,77737.28,0.2,0.0209,1e-05,3.5446]
[1777017246072,47.85,77751.28,0.2,0.02111,2e-05,3.57474]
[1777017251449,47.85,77751.1,0.2,0.0211,2e-05,3.57363]
[1777017256484,47.85,77750.19,0.2,0.02108,1e-05,3.57096]
[1777017262525,47.85,77755.74,0.2,0.02116,2e-05,3.58249]
[1777017267561,47.85,77754.87,0.2,0.02114,2e-05,3.57996]
[1777017272595,47.84,77756.24,0.2,0.02115,2e-05,3.58026]
[1777017277632,47.84,77756.98,0.2,0.02115,2e-05,3.58124]
[1777017282665,47.84,77757.02,0.2,0.02115,2e-05,3.5809]
[1777017288709,47.84,77758.31,0.2,0.02116,2e-05,3.583]
[1777017293744,47.84,77755.1,0.2,0.02111,2e-05,3.57547]
[1777017296088,47.84,77755.25,0.2,0.02111,2e-05,3.57571]
[1777017296109,47.84,77735.21,0.2,0.02082,1e-05,3.53177]
[1777017296643,47.84,77735.21,0.2,0.02082,1e-05,3.53177]
[1777017296768,47.84,77735.12,0.2,0.02081,1e-05,3.53158]
[1777017297340,47.84,77735.12,0.2,0.02081,1e-05,3.53158]
[1777017297777,47.84,77696.27,0.2,0.02024,1e-05,3.44761]
[1777017301024,47.84,77695.16,0.2,0.02023,1e-05,3.4455]
[1777017301093,47.84,77694.99,0.2,0.02023,1e-05,3.44526]
[1777017305836,47.84,77705.72,0.2,0.02039,1e-05,3.46889]
[1777017309479,47.84,77706.5,0.2,0.0204,1e-05,3.47082]
[1777017309864,47.84,77709.27,0.2,0.02044,1e-05,3.47687]
[1777017314899,47.84,77703.37,0.2,0.02036,1e-05,3.46463]
[1777017319936,47.84,77698.02,0.2,0.02028,1e-05,3.45372]
[1777017324969,47.85,77693.38,0.2,0.02022,1e-05,3.4445]
[1777017330004,47.85,77692.43,0.2,0.02021,1e-05,3.44319]
[1777017331160,47.85,77692.43,0.2,0.02021,1e-05,3.44319]
[1777017331172,47.85,77672.86,0.2,0.01992,1e-05,3.39962]
[1777017332567,47.85,77673.4,0.2,0.01993,1e-05,3.40091]
[1777017333030,47.85,77663.01,0.2,0.01978,1e-05,3.37918]
[1777017338066,47.85,77661.69,0.2,0.01977,1e-05,3.37768]
[1777017343110,47.86,77654.4,0.2,0.01968,1e-05,3.36366]
[1777017345117,47.86,77639.12,0.2,0.01947,1e-05,3.33227]
[1777017350153,47.87,77642.47,0.2,0.01952,1e-05,3.34084]
[1777017355191,47.87,77633.12,0.2,0.0194,1e-05,3.32283]
[1777017360253,47.88,77632.06,0.2,0.0194,1e-05,3.32224]
[1777017365285,47.88,77631.71,0.2,0.01941,1e-05,3.32313]
[1777017370320,47.89,77633.44,0.2,0.01944,1e-05,3.32833]
[1777017375355,47.89,77633.54,0.2,0.01946,1e-05,3.33042]
[1777017380393,47.9,77638.85,0.2,0.01954,1e-05,3.34301]
[1777017385425,47.9,77641.2,0.2,0.01958,1e-05,3.34932]
[1777017390459,47.91,77635.38,0.2,0.01951,1e-05,3.33859]
[1777017395495,47.91,77636.19,0.2,0.01952,1e-05,3.33966]
[1777017400529,47.92,77636.69,0.2,0.01954,1e-05,3.34214]
[1777017405564,47.92,77635.35,0.2,0.01953,1e-05,3.34079]
[1777017410600,47.93,77638.42,0.2,0.01958,1e-05,3.3486]
[1777017415889,47.93,77632.98,0.2,0.01951,1e-05,3.33839]
[1777017421677,47.94,77627.82,0.2,0.01946,1e-05,3.32972]
[1777017424699,47.94,77615.29,0.2,0.01929,1e-05,3.30463]
[1777017429733,47.95,77609.7,0.2,0.01922,1e-05,3.29476]
[1777017434769,47.95,77600.97,0.2,0.01911,1e-05,3.27805]
[1777017435776,47.95,77584.31,0.2,0.01888,1e-05,3.2438]
[1777017436784,47.95,77600.29,0.2,0.0191,1e-05,3.27643]
[1777017441819,47.95,77602.58,0.2,0.01912,1e-05,3.28044]
[1777017446857,47.94,77601.68,0.2,0.01911,1e-05,3.27793]
[1777017451889,47.95,77603.38,0.2,0.01912,1e-05,3.27981]
[1777017456923,47.95,77606.34,0.2,0.01918,1e-05,3.28784]
[1777017461959,47.96,77604.42,0.2,0.01916,1e-05,3.28582]
[1777017466995,47.97,77598.81,0.2,0.0191,1e-05,3.27627]
[1777017472031,47.97,77598.5,0.2,0.01911,1e-05,3.27769]
[1777017477064,47.98,77599.56,0.2,0.01914,1e-05,3.28192]
[1777017482098,47.99,77598.73,0.2,0.01914,1e-05,3.28226]
[1777017487133,47.99,77601.66,0.2,0.01919,1e-05,3.29029]
[1777017492168,48.0,77601.1,0.2,0.0192,1e-05,3.29111]
[1777017497204,48.01,77609.94,0.2,0.01934,1e-05,3.31133]
[1777017502239,48.01,77617.93,0.2,0.01946,1e-05,3.32967]
[1777017505259,48.01,77630.74,0.2,0.01965,1e-05,3.35732]
[1777017510295,48.02,77629.44,0.2,0.01964,1e-05,3.35598]
[1777017515336,48.02,77633.35,0.2,0.01969,1e-05,3.36338]
[1777017517351,48.02,77648.17,0.2,0.0199,1e-05,3.395]
[1777017522386,48.03,77642.24,0.2,0.01983,1e-05,3.38354]
[1777017527422,48.03,77644.79,0.2,0.01987,1e-05,3.38994]
[1777017532456,48.04,77648.23,0.2,0.01993,1e-05,3.39819]
[1777017538136,48.04,77650.04,0.2,0.01996,1e-05,3.40317]
[1777017540850,48.04,77650.04,0.2,0.01996,1e-05,3.40337]
[1777017540952,48.04,77653.51,0.2,0.02001,1e-05,3.41108]
[1777017546554,48.04,77654.96,0.2,0.02004,1e-05,3.41521]
[1777017551589,48.05,77650.98,0.2,0.01999,1e-05,3.40769]
[1777017556626,48.05,77646.12,0.2,0.01993,1e-05,3.39835]
[1777017561662,48.05,77654.32,0.2,0.02005,1e-05,3.41652]
[1777017566697,48.06,77655.01,0.2,0.02007,1e-05,3.41867]
[1777017571731,48.06,77658.23,0.2,0.02011,1e-05,3.42406]
[1777017575761,48.06,77672.54,0.2,0.02031,1e-05,3.45491]
[1777017580796,48.06,77672.88,0.2,0.02032,1e-05,3.45607]
[1777017585830,48.06,77673.8,0.2,0.02034,1e-05,3.45848]
[1777017590864,48.06,77677.63,0.2,0.0204,1e-05,3.4671]
[1777017595855,48.06,77676.99,0.2,0.02039,1e-05,3.46599]
[1777017595931,48.06,77676.5,0.2,0.02038,1e-05,3.465]
[1777017600616,48.06,77680.81,0.2,0.02045,1e-05,3.47451]
[1777017602907,48.06,77674.54,0.2,0.02036,1e-05,3.46109]
[1777017600131,48.06,77674.54,0.2,0.02036,1e-05,3.46109]
[1777017616518,48.06,77674.54,0.2,0.02036,1e-05,3.46109]
[1777017617476,48.06,77678.64,0.2,0.02042,1e-05,3.46986]
[1777017618078,48.06,77688.47,0.2,0.02056,1e-05,3.49095]
[1777017622120,48.06,77699.37,0.2,0.02072,1e-05,3.51446]
[1777017627158,48.06,77701.48,0.2,0.02075,1e-05,3.51902]
[1777017632192,48.06,77700.44,0.2,0.02072,1e-05,3.51464]
[1777017637230,48.06,77691.47,0.2,0.02059,1e-05,3.49528]
[1777017642269,48.06,77683.92,0.2,0.02048,1e-05,3.47905]
[1777017647303,48.06,77679.31,0.2,0.02041,1e-05,3.46917]
[1777017652337,48.06,77665.52,0.2,0.02021,1e-05,3.43974]
[1777017657372,48.06,77658.88,0.2,0.02012,1e-05,3.42564]
[1777017662410,48.06,77656.88,0.2,0.02009,1e-05,3.4214]
[1777017667442,48.06,77654.93,0.2,0.02004,1e-05,3.4148]
[1777017672477,48.04,77649.72,0.2,0.01994,1e-05,3.39914]
[1777017677512,48.03,77648.32,0.2,0.01989,1e-05,3.39169]
[1777017684565,48.01,77648.23,0.2,0.01984,1e-05,3.38531]
[1777017689601,47.99,77655.31,0.2,0.01991,1e-05,3.39585]
[1777017694635,47.98,77654.68,0.2,0.01986,1e-05,3.38796]
[1777017699671,47.96,77647.62,0.2,0.01973,1e-05,3.36878]
[1777017704706,47.95,77647.22,0.2,0.0197,1e-05,3.36377]
[1777017709391,47.94,77630.82,0.2,0.01944,1e-05,3.32552]
[1777017714776,47.92,77623.69,0.2,0.01931,1e-05,3.30697]
[1777017719810,47.91,77625.36,0.2,0.01931,1e-05,3.30679]
[1777017722831,47.9,77638.66,0.2,0.01948,1e-05,3.33219]
[1777017727867,47.89,77643.83,0.2,0.01953,1e-05,3.33902]
[1777017732902,47.88,77642.56,0.2,0.01948,1e-05,3.33242]
[1777017737936,47.87,77650.95,0.2,0.01958,1e-05,3.34646]
[1777017739602,47.86,77665.96,0.2,0.01978,1e-05,3.37723]
[1777017744986,47.86,77673.94,0.2,0.01988,1e-05,3.39199]
[1777017750022,47.85,77676.4,0.2,0.0199,1e-05,3.39503]
[1777017755056,47.84,77685.4,0.2,0.02,1e-05,3.40926]
[1777017760092,47.83,77684.56,0.2,0.01997,1e-05,3.40521]
[1777017765127,47.83,77684.91,0.2,0.01996,1e-05,3.40372]
[1777017770161,47.82,77683.01,0.2,0.01992,1e-05,3.39749]
[1777017775196,47.81,77679.36,0.2,0.01986,1e-05,3.38766]
[1777017780234,47.81,77683.3,0.2,0.0199,1e-05,3.39378]
[1777017785266,47.8,77684.38,0.2,0.01989,1e-05,3.39336]
[1777017790301,47.79,77685.07,0.2,0.01988,1e-05,3.39215]
[1777017795338,47.78,77683.35,0.2,0.01984,1e-05,3.38587]
[1777017799641,47.77,77681.71,0.2,0.01981,1e-05,3.38085]
[1777017799688,47.77,77681.3,0.2,0.0198,1e-05,3.37947]
[1777017802388,47.77,77693.11,0.2,0.01996,1e-05,3.40289]
[1777017808429,47.76,77693.67,0.2,0.01994,1e-05,3.40074]
[1777017813465,47.75,77693.88,0.2,0.01991,1e-05,3.39634]
[1777017818499,47.74,77687.25,0.2,0.0198,1e-05,3.38011]
[1777017819596,47.74,77687.25,0.2,0.0198,1e-05,3.38011]
[1777017819611,47.74,77686.65,0.2,0.01979,1e-05,3.37855]
[1777017821519,47.74,77697.37,0.2,0.01994,1e-05,3.40063]
[1777017825134,47.73,77695.2,0.2,0.0199,1e-05,3.39507]
[1777017825549,47.73,77695.15,0.2,0.0199,1e-05,3.39464]
[1777017826801,47.73,77695.89,0.2,0.01991,1e-05,3.3959]
[1777017827563,47.73,77695.66,0.2,0.0199,1e-05,3.39509]
[1777017832598,47.73,77686.71,0.2,0.01977,1e-05,3.37467]
[1777017837633,47.72,77679.68,0.2,0.01966,1e-05,3.35851]
[1777017841665,47.72,77666.48,0.2,0.01946,1e-05,3.32982]
[1777017845689,47.72,77643.34,0.2,0.01913,1e-05,3.28092]
[1777017850726,47.71,77631.41,0.2,0.01897,1e-05,3.25582]
[1777017855759,47.71,77623.64,0.2,0.01886,1e-05,3.23958]
[1777017860816,47.71,77621.65,0.2,0.01883,1e-05,3.23529]
[1777017865832,47.71,77614.54,0.2,0.01873,1e-05,3.22061]
[1777017870867,47.71,77614.77,0.2,0.01873,1e-05,3.221]
[1777017875903,47.71,77614.02,0.2,0.01871,1e-05,3.2174]
[1777017880937,47.71,77611.9,0.2,0.01868,1e-05,3.21305]
[1777017885973,47.71,77608.95,0.2,0.01864,1e-05,3.20706]
[1777017891012,47.71,77614.94,0.2,0.01872,1e-05,3.21929]
[1777017896043,47.71,77618.62,0.2,0.01877,1e-05,3.22672]
[1777017901093,47.71,77617.48,0.2,0.01876,1e-05,3.22433]
[1777017906101,47.71,77618.45,0.2,0.01877,1e-05,3.22624]
[1777017906197,47.71,77618.13,0.2,0.01876,1e-05,3.22557]
[1777017907373,47.71,77618.13,0.2,0.01876,1e-05,3.22557]
[1777017907440,47.71,77617.13,0.2,0.01875,1e-05,3.22349]
[1777017913167,47.71,77617.14,0.2,0.01875,1e-05,3.22346]
[1777017916197,47.71,77628.55,0.2,0.01891,1e-05,3.24671]
[1777017920094,47.71,77638.35,0.2,0.01904,1e-05,3.26675]
[1777017920883,47.71,77637.92,0.2,0.01903,1e-05,3.26561]
[1777017922252,47.71,77617.68,0.2,0.01875,1e-05,3.22403]
[1777017927268,47.71,77615.97,0.2,0.01873,1e-05,3.22046]
[1777017932303,47.71,77614.24,0.2,0.0187,1e-05,3.21487]
[1777017937341,47.71,77614.73,0.2,0.0187,1e-05,3.21584]
[1777017942374,47.71,77619.02,0.2,0.01876,1e-05,3.22447]
[1777017947409,47.71,77617.98,0.2,0.01874,1e-05,3.22224]
[1777017952442,47.71,77618.63,0.2,0.01875,1e-05,3.22347]
[1777017957479,47.71,77625.6,0.2,0.01885,1e-05,3.23758]
[1777017962517,47.71,77632.82,0.2,0.01894,1e-05,3.25205]
[1777017967550,47.7,77630.97,0.2,0.01892,1e-05,3.248]
[1777017972589,47.7,77627.94,0.2,0.01887,1e-05,3.24157]
[1777017977630,47.7,77626.61,0.2,0.01885,1e-05,3.23872]
[1777017982658,47.7,77628.05,0.2,0.01887,1e-05,3.24149]
[1777017987693,47.7,77629.87,0.2,0.0189,1e-05,3.24508]
[1777017990662,47.7,77629.85,0.2,0.0189,1e-05,3.24497]
[1777017990764,47.7,77628.64,0.2,0.01888,1e-05,3.24246]
[1777017994499,47.7,77626.64,0.2,0.01884,1e-05,3.23626]
[1777017994741,47.7,77626.55,0.2,0.01884,1e-05,3.23606]
[1777017999782,47.7,77623.67,0.2,0.0188,1e-05,3.2301]
[1777018004813,47.7,77623.63,0.2,0.0188,1e-05,3.23003]
[1777018009848,47.7,77622.03,0.2,0.01878,1e-05,3.2268]
[1777018014884,47.7,77622.23,0.2,0.01878,1e-05,3.22727]
[1777018016696,47.7,77622.43,0.2,0.01878,1e-05,3.22769]
[1777018016896,47.7,77621.58,0.2,0.01877,1e-05,3.22597]
[1777018021931,47.7,77619.44,0.2,0.01874,1e-05,3.2217]
[1777018026969,47.7,77621.75,0.2,0.01878,1e-05,3.22651]
[1777018032009,47.7,77622.24,0.2,0.01878,1e-05,3.2276]
[1777018037042,47.69,77631.15,0.2,0.01888,1e-05,3.24241]
[1777018042074,47.68,77639.4,0.2,0.01896,1e-05,3.2549]
[1777018050130,47.67,77638.56,0.2,0.01894,1e-05,3.25126]
[1777018055180,47.67,77649.19,0.2,0.01907,1e-05,3.27102]
[1777018060203,47.67,77667.66,0.2,0.01933,1e-05,3.30901]
[1777018065236,47.67,77676.97,0.2,0.01946,1e-05,3.32785]
[1777018070275,47.66,77678.49,0.2,0.01947,1e-05,3.33032]
[1777018075306,47.66,77679.31,0.2,0.01948,1e-05,3.33133]
[1777018080342,47.66,77681.41,0.2,0.0195,1e-05,3.33413]
[1777018085377,47.64,77684.94,0.2,0.01951,1e-05,3.33636]
[1777018090411,47.51,77682.82,0.2,0.01921,1e-05,3.29154]
[1777018095446,47.41,77680.49,0.2,0.01897,1e-05,3.25773]
[1777018100484,47.4,77693.53,0.2,0.01913,1e-05,3.28041]
[1777018105525,47.38,77697.92,0.2,0.01916,1e-05,3.28495]
[1777018110551,47.34,77697.3,0.2,0.01906,1e-05,3.27067]
[1777018115592,47.25,77699.62,0.2,0.01889,1e-05,3.24532]
[1777018120627,47.18,77698.55,0.2,0.01874,1e-05,3.22359]
[1777018125661,47.17,77699.78,0.2,0.01873,1e-05,3.22201]
[1777018130698,47.15,77699.48,0.2,0.0187,1e-05,3.21729]
[1777018135733,47.14,77699.45,0.2,0.01867,1e-05,3.21318]
[1777018139635,47.13,77698.54,0.2,0.01864,1e-05,3.2089]
[1777018139761,47.13,77697.58,0.2,0.01862,1e-05,3.20613]
[1777018140770,47.13,77674.83,0.2,0.0183,1e-05,3.15885]
[1777018141408,47.13,77674.83,0.2,0.0183,1e-05,3.15885]
[1777018141777,47.1,77672.42,0.2,0.01822,1e-05,3.14694]
[1777018146809,47.01,77671.82,0.2,0.01803,1e-05,3.11869]
[1777018151844,46.98,77670.42,0.2,0.01795,1e-05,3.10717]
[1777018156879,46.97,77670.93,0.2,0.01794,1e-05,3.10517]
[1777018161915,46.96,77660.74,0.2,0.01778,1e-05,3.08173]
[1777018166950,46.89,77659.24,0.2,0.01762,1e-05,3.05728]
[1777018171985,46.85,77662.08,0.2,0.01757,1e-05,3.04984]
[1777018177032,46.82,77676.43,0.2,0.01769,1e-05,3.06795]
[1777018181059,46.81,77688.05,0.2,0.01783,1e-05,3.0888]
[1777018186098,46.8,77686.67,0.2,0.01779,1e-05,3.08338]
[1777018191132,46.79,77686.17,0.2,0.01777,1e-05,3.0797]
[1777018196073,46.78,77692.16,0.2,0.01783,1e-05,3.08952]
[1777018201207,46.77,77675.41,0.2,0.01759,1e-05,3.05266]
[1777018203299,46.75,77667.45,0.2,0.01745,1e-05,3.03136]
[1777018204229,46.75,77665.43,0.2,0.01742,1e-05,3.02689]
[1777018209257,46.75,77666.85,0.2,0.01742,1e-05,3.02741]
[1777018214292,46.74,77667.87,0.2,0.01742,1e-05,3.02715]
[1777018219326,46.73,77668.94,0.2,0.01742,1e-05,3.02697]
[1777018222831,46.73,77669.8,0.2,0.01742,1e-05,3.02775]
[1777018222899,46.73,77669.83,0.2,0.01742,1e-05,3.02735]
[1777018228392,46.72,77671.1,0.2,0.01742,1e-05,3.02711]
[1777018233425,46.71,77671.39,0.2,0.01739,1e-05,3.02351]
[1777018238462,46.7,77673.89,0.2,0.01741,1e-05,3.02632]
[1777018239469,46.7,77688.91,0.2,0.01761,1e-05,3.05578]
[1777018244501,46.69,77679.73,0.2,0.01747,1e-05,3.0351]
[1777018249539,46.69,77678.65,0.2,0.01746,1e-05,3.03323]
[1777018253221,46.7,77696.37,0.2,0.0177,1e-05,3.07007]
[1777018258602,46.7,77698.17,0.2,0.01774,1e-05,3.07533]
[1777018263637,46.71,77699.64,0.2,0.01777,1e-05,3.07988]
[1777018272700,46.72,77697.07,0.2,0.01775,1e-05,3.07765]
[1777018277740,46.72,77694.64,0.2,0.01773,1e-05,3.0744]
[1777018280506,46.73,77693.75,0.2,0.01772,1e-05,3.07326]
[1777018280765,46.73,77693.78,0.2,0.01773,1e-05,3.07365]
[1777018284872,46.73,77691.62,0.2,0.0177,1e-05,3.07028]
[1777018284973,46.73,77691.32,0.2,0.0177,1e-05,3.07001]
[1777018290835,46.74,77685.68,0.2,0.01764,1e-05,3.06064]
[1777018295866,46.74,77684.98,0.2,0.01763,1e-05,3.05893]
[1777018300901,46.75,77678.15,0.2,0.01755,1e-05,3.04695]
[1777018305029,46.75,77677.69,0.2,0.01755,1e-05,3.04707]
[1777018305033,46.75,77677.3,0.2,0.01755,1e-05,3.04663]
[1777018310971,46.76,77677.44,0.2,0.01757,1e-05,3.04897]
[1777018316009,46.77,77678.23,0.2,0.01759,1e-05,3.05222]
[1777018319452,46.77,77678.45,0.2,0.0176,1e-05,3.05365]
[1777018320044,46.77,77678.61,0.2,0.0176,1e-05,3.05429]
[1777018325075,46.78,77679.14,0.2,0.01762,1e-05,3.05697]
[1777018330107,46.78,77687.27,0.2,0.01774,1e-05,3.07472]
[1777018332206,46.78,77686.39,0.2,0.01773,1e-05,3.07324]
[1777018332225,46.78,77685.91,0.2,0.01773,1e-05,3.07286]
[1777018333700,46.78,77685.77,0.2,0.01772,1e-05,3.07258]
[1777018334134,46.78,77686.55,0.2,0.01774,1e-05,3.07443]
[1777018340509,46.79,77694.53,0.2,0.01785,1e-05,3.09153]
[1777018348235,46.8,77693.89,0.2,0.01786,1e-05,3.09303]
[1777018353267,46.8,77693.52,0.2,0.01785,1e-05,3.09161]
[1777018358302,46.81,77693.88,0.2,0.01787,1e-05,3.09365]
[1777018364007,46.81,77693.71,0.2,0.01787,1e-05,3.09463]
[1777018369379,46.82,77693.89,0.2,0.01789,1e-05,3.09657]
[1777018374415,46.82,77703.66,0.2,0.01803,1e-05,3.11755]
[1777018379448,46.82,77704.91,0.2,0.01805,1e-05,3.12121]
[1777018383330,46.83,77703.44,0.2,0.01803,1e-05,3.11887]
[1777018383363,46.83,77703.42,0.2,0.01804,1e-05,3.11904]
[1777018384568,46.83,77703.51,0.2,0.01804,1e-05,3.11922]
[1777018385050,46.83,77703.67,0.2,0.01804,1e-05,3.11976]
[1777018390527,46.83,77699.16,0.2,0.01799,1e-05,3.1119]
[1777018395562,46.84,77698.63,0.2,0.01799,1e-05,3.11187]
[1777018398703,46.84,77699.46,0.2,0.018,1e-05,3.11394]
[1777018398707,46.84,77699.18,0.2,0.018,1e-05,3.11358]
[1777018400785,46.84,77699.02,0.2,0.018,1e-05,3.11345]
[1777018400813,46.84,77699.14,0.2,0.018,1e-05,3.11389]
[1777018406639,46.84,77698.77,0.2,0.018,1e-05,3.11427]
[1777018411672,46.85,77698.35,0.2,0.01799,1e-05,3.11236]
[1777018416709,46.85,77695.53,0.2,0.01796,1e-05,3.1076]
[1777018421745,46.85,77702.1,0.2,0.01806,1e-05,3.12176]
[1777018426780,46.85,77701.92,0.2,0.01806,1e-05,3.12222]
[1777018431814,46.86,77701.62,0.2,0.01806,1e-05,3.12242]
[1777018437109,46.86,77707.83,0.2,0.01815,1e-05,3.1356]
[1777018442889,46.86,77706.17,0.2,0.01813,1e-05,3.13318]
[1777018447925,46.86,77704.63,0.2,0.01812,1e-05,3.13077]
[1777018452959,46.87,77702.88,0.2,0.0181,1e-05,3.12794]
[1777018458005,46.87,77705.98,0.2,0.01815,1e-05,3.13493]
[1777018463035,46.87,77708.52,0.2,0.01818,1e-05,3.14073]
[1777018468404,46.87,77708.81,0.2,0.01819,1e-05,3.14183]
[1777018474109,46.88,77713.93,0.2,0.01826,1e-05,3.15113]
[1777018479147,46.88,77714.3,0.2,0.01826,1e-05,3.15245]
[1777018484177,46.88,77712.03,0.2,0.01824,1e-05,3.1484]
[1777018489214,46.88,77710.6,0.2,0.01822,1e-05,3.14612]
[1777018494248,46.88,77707.93,0.2,0.01819,1e-05,3.14137]
[1777018499283,46.89,77710.34,0.2,0.01823,1e-05,3.14695]
[1777018504325,46.89,77715.9,0.2,0.01831,1e-05,3.1589]
[1777018505271,46.89,77715.9,0.2,0.01831,1e-05,3.1589]
[1777018505360,46.89,77739.62,0.2,0.01863,1e-05,3.20774]
[1777018507512,46.89,77739.62,0.2,0.01863,1e-05,3.20784]
[1777018508349,46.89,77747.32,0.2,0.01874,1e-05,3.22386]
[1777018513386,46.89,77747.9,0.2,0.01875,1e-05,3.22516]
[1777018516407,46.89,77774.82,0.2,0.01913,1e-05,3.28135]
[1777018519458,46.89,77779.02,0.2,0.01919,1e-05,3.29011]
[1777018519463,46.89,77791.67,0.2,0.01937,1e-05,3.31676]
[1777018524469,46.89,77796.14,0.2,0.01942,1e-05,3.32552]
[1777018525667,46.89,77798.97,0.2,0.01946,1e-05,3.33139]
[1777018526479,46.89,77798.2,0.2,0.01945,1e-05,3.3296]
[1777018531433,46.88,77799.99,0.2,0.01947,1e-05,3.33279]
[1777018531532,46.88,77799.4,0.2,0.01945,1e-05,3.3293]
[1777018536553,46.88,77802.8,0.2,0.0195,1e-05,3.33575]
[1777018539158,46.88,77808.52,0.2,0.01958,1e-05,3.3476]
[1777018539582,46.88,77809.2,0.2,0.01959,1e-05,3.34905]
[1777018540675,46.88,77817.34,0.2,0.0197,1e-05,3.36609]
[1777018541593,46.88,77819.32,0.2,0.01973,1e-05,3.37012]
[1777018545192,46.88,77820.59,0.2,0.01974,1e-05,3.37225]
[1777018545618,46.88,77820.75,0.2,0.01974,1e-05,3.37237]
[1777018549647,46.87,77834.92,0.2,0.01994,1e-05,3.40205]
[1777018555357,46.87,77840.93,0.2,0.02002,1e-05,3.41368]
[1777018558709,46.86,77851.76,0.2,0.02017,1e-05,3.43611]
[1777018560249,46.86,77851.76,0.2,0.02017,1e-05,3.43611]
[1777018560332,46.86,77850.07,0.2,0.02015,1e-05,3.43212]
[1777018561618,46.86,77850.07,0.2,0.02015,1e-05,3.43212]
[1777018561730,46.86,77850.89,0.2,0.02015,1e-05,3.43329]
[1777018566767,46.86,77850.84,0.2,0.02014,1e-05,3.43163]
[1777018571800,46.85,77855.4,0.2,0.0202,1e-05,3.44]
[1777018573244,46.85,77855.4,0.2,0.0202,1e-05,3.44]
[1777018573345,46.85,77863.33,0.2,0.02031,1e-05,3.45699]
[1777018574829,46.85,77878.59,0.2,0.02054,1e-05,3.48981]
[1777018579443,46.84,77873.57,0.2,0.02045,1e-05,3.47749]
[1777018579505,46.84,77886.16,0.2,0.02064,2e-05,3.50445]
[1777018585568,46.83,77883.88,0.2,0.02058,2e-05,3.49675]
[1777018587363,46.83,77883.88,0.2,0.02058,2e-05,3.49675]
[1777018587454,46.83,77889.83,0.2,0.02067,2e-05,3.50948]
[1777018589147,46.83,77889.83,0.2,0.02067,2e-05,3.50904]
[1777018589153,46.83,77896.26,0.2,0.02076,2e-05,3.52286]
[1777018595638,46.82,77889.45,0.2,0.02062,2e-05,3.50237]
[1777018597986,46.82,77869.55,0.2,0.02032,1e-05,3.45776]
[1777018600788,46.81,77863.17,0.2,0.02022,1e-05,3.44314]
[1777018601008,46.81,77863.17,0.2,0.02022,1e-05,3.44281]
[1777018602589,46.81,77863.17,0.2,0.02022,1e-05,3.44281]
[1777018602659,46.81,77858.06,0.2,0.02014,1e-05,3.43106]
[1777018608057,46.81,77855.55,0.2,0.02009,1e-05,3.4242]
[1777018613102,46.8,77858.21,0.2,0.02012,1e-05,3.4286]
[1777018618138,46.8,77857.0,0.2,0.02009,1e-05,3.42457]
[1777018623179,46.79,77855.83,0.2,0.02007,1e-05,3.42071]
[1777018628224,46.79,77863.84,0.2,0.02018,1e-05,3.43689]
[1777018633248,46.79,77852.32,0.2,0.02,1e-05,3.41058]
[1777018638286,46.78,77856.07,0.2,0.02005,1e-05,3.41762]
[1777018643320,46.78,77858.28,0.2,0.02007,1e-05,3.42131]
[1777018648355,46.78,77873.52,0.2,0.02029,1e-05,3.45345]
[1777018653391,46.77,77872.89,0.2,0.02026,1e-05,3.44863]
[1777018656428,46.77,77892.13,0.2,0.02054,2e-05,3.4901]
[1777018661464,46.76,77886.06,0.2,0.02044,1e-05,3.475]
[1777018666498,46.76,77876.75,0.2,0.02029,1e-05,3.45296]
[1777018671565,46.75,77875.6,0.2,0.02026,1e-05,3.44925]
[1777018677577,46.75,77875.25,0.2,0.02024,1e-05,3.44632]
[1777018682616,46.74,77865.02,0.2,0.02008,1e-05,3.42252]
[1777018687648,46.74,77857.13,0.2,0.01995,1e-05,3.40388]
[1777018692682,46.73,77858.64,0.2,0.01997,1e-05,3.40601]
[1777018697716,46.73,77864.35,0.2,0.02004,1e-05,3.41724]
[1777018702752,46.73,77866.11,0.2,0.02006,1e-05,3.41981]
[1777018707789,46.72,77866.96,0.2,0.02007,1e-05,3.42041]
[1777018712822,46.72,77875.12,0.2,0.02017,1e-05,3.43472]
[1777018717870,46.71,77866.04,0.2,0.02002,1e-05,3.41362]
[1777018722906,46.71,77869.13,0.2,0.02006,1e-05,3.41908]
[1777018728426,46.71,77869.66,0.2,0.02006,1e-05,3.41926]
[1777018733984,46.7,77867.52,0.2,0.02002,1e-05,3.41294]
[1777018739016,46.7,77869.06,0.2,0.02003,1e-05,3.41512]
[1777018741951,46.7,77872.26,0.2,0.02008,1e-05,3.4216]
[1777018742041,46.7,77872.26,0.2,0.02007,1e-05,3.42135]
[1777018744069,46.69,77886.55,0.2,0.02028,1e-05,3.45205]
[1777018749093,46.69,77893.75,0.2,0.02038,1e-05,3.4663]
[1777018750632,46.69,77893.75,0.2,0.02038,1e-05,3.4663]
[1777018750662,46.69,77889.61,0.2,0.02031,1e-05,3.45606]
[1777018751079,46.69,77889.61,0.2,0.02031,1e-05,3.45606]
[1777018751175,46.68,77892.39,0.2,0.02034,1e-05,3.46103]
[1777018756159,46.67,77892.07,0.2,0.02031,1e-05,3.45578]
[1777018756770,46.66,77889.66,0.2,0.02025,1e-05,3.44823]
[1777018759163,46.65,77878.6,0.2,0.02007,1e-05,3.42183]
[1777018760788,46.65,77878.6,0.2,0.02007,1e-05,3.42183]
[1777018760874,46.65,77880.78,0.2,0.02009,1e-05,3.42431]
[1777018766841,46.62,77887.46,0.2,0.02014,1e-05,3.43163]
[1777018772255,46.6,77886.02,0.2,0.02007,1e-05,3.42039]
[1777018777292,46.59,77886.98,0.2,0.02004,1e-05,3.41652]
[1777018782325,46.57,77882.85,0.2,0.01994,1e-05,3.40144]
[1777018787359,46.55,77884.06,0.2,0.01991,1e-05,3.3983]
[1777018792396,46.53,77875.1,0.2,0.01974,1e-05,3.37315]
[1777018794213,46.53,77869.42,0.2,0.01965,1e-05,3.35979]
[1777018799446,46.51,77869.86,0.2,0.01961,1e-05,3.35432]
[1777018804480,46.49,77868.81,0.2,0.01956,1e-05,3.34679]
[1777018806473,46.49,77868.7,0.2,0.01955,1e-05,3.34551]
[1777018806550,46.48,77865.58,0.2,0.0195,1e-05,3.33776]
[1777018807862,46.48,77865.58,0.2,0.0195,1e-05,3.33776]
[1777018807877,46.48,77865.12,0.2,0.01948,1e-05,3.33472]
[1777018813553,46.46,77849.83,0.2,0.01923,1e-05,3.2971]
[1777018818587,46.44,77849.77,0.2,0.01919,1e-05,3.29223]
[1777018824631,46.43,77850.84,0.2,0.01917,1e-05,3.28887]
[1777018829667,46.41,77851.03,0.2,0.01914,1e-05,3.28396]
[1777018832719,46.4,77850.68,0.2,0.0191,1e-05,3.27888]
[1777018832820,46.4,77837.24,0.2,0.01891,1e-05,3.24932]
[1777018838055,46.38,77835.87,0.2,0.01885,1e-05,3.24104]
[1777018838728,46.38,77836.22,0.2,0.01885,1e-05,3.24071]
[1777018843765,46.36,77841.96,0.2,0.01889,1e-05,3.24746]
[1777018846092,46.35,77843.06,0.2,0.01889,1e-05,3.24763]
[1777018846853,46.35,77846.72,0.2,0.01894,1e-05,3.25428]
[1777018847426,46.35,77846.72,0.2,0.01894,1e-05,3.25428]
[1777018847835,46.35,77929.83,0.2,0.02015,1e-05,3.43344]
[1777018848828,46.35,77950.14,0.2,0.02045,2e-05,3.47834]
[1777018849636,46.35,77950.14,0.2,0.02045,2e-05,3.47834]
[1777018849967,46.35,77950.14,0.2,0.02045,2e-05,3.47834]
[1777018849816,46.34,77948.35,0.2,0.02039,2e-05,3.47027]
[1777018850824,46.34,77945.33,0.2,0.02035,2e-05,3.46358]
[1777018851340,46.34,77945.33,0.2,0.02035,2e-05,3.46358]
[1777018851830,46.33,77944.55,0.2,0.02033,2e-05,3.46038]
[1777018852327,46.33,77944.55,0.2,0.02033,2e-05,3.46038]
[1777018852836,46.33,77947.41,0.2,0.02036,2e-05,3.46525]
[1777018854865,46.31,77957.97,0.2,0.02049,2e-05,3.48423]
[1777018857068,46.31,77963.17,0.2,0.02056,2e-05,3.49428]
[1777018857874,46.3,77966.11,0.2,0.02059,2e-05,3.49931]
[1777018862908,46.28,77966.28,0.2,0.02055,2e-05,3.49291]
[1777018867576,46.27,77970.48,0.2,0.02057,2e-05,3.49714]
[1777018867943,46.26,77972.87,0.2,0.0206,2e-05,3.50119]
[1777018868951,46.26,77986.17,0.2,0.0208,2e-05,3.52972]
[1777018873988,46.13,77981.02,0.2,0.02043,2e-05,3.47634]
[1777018879022,46.11,77989.85,0.2,0.02052,2e-05,3.48984]
[1777018881825,46.1,77994.82,0.2,0.02058,2e-05,3.49846]
[1777018882060,46.09,78009.76,0.2,0.02077,2e-05,3.5273]
[1777018886083,45.99,78020.78,0.2,0.02073,2e-05,3.52214]
[1777018886929,45.99,78020.78,0.2,0.02073,2e-05,3.52214]
[1777018887087,45.94,78027.45,0.2,0.02072,2e-05,3.52086]
[1777018892125,45.9,78024.85,0.2,0.02058,2e-05,3.49994]
[1777018893171,45.86,78030.43,0.2,0.02056,2e-05,3.49709]
[1777018894143,45.86,78034.13,0.2,0.02061,2e-05,3.50543]
[1777018898167,45.77,78021.81,0.2,0.02023,2e-05,3.44952]
[1777018903199,45.76,78020.79,0.2,0.02018,2e-05,3.44264]
[1777018906148,45.75,78022.43,0.2,0.0202,2e-05,3.44516]
[1777018907839,45.74,78007.82,0.2,0.01995,1e-05,3.40813]
[1777018910010,45.74,78007.82,0.2,0.01995,1e-05,3.40813]
[1777018910111,45.73,77994.58,0.2,0.01974,1e-05,3.37676]
[1777018913589,45.72,77991.15,0.2,0.01966,1e-05,3.36612]
[1777018913617,45.72,77989.3,0.2,0.01963,1e-05,3.36105]
[1777018915991,45.72,77989.3,0.2,0.01963,1e-05,3.36105]
[1777018916086,45.71,77976.24,0.2,0.01942,1e-05,3.33055]
[1777018920321,45.7,77960.94,0.2,0.01918,1e-05,3.29361]
[1777018921508,45.7,77960.94,0.2,0.01918,1e-05,3.29361]
[1777018921610,45.69,77953.62,0.2,0.01906,1e-05,3.27608]
[1777018923479,45.69,77952.9,0.2,0.01904,1e-05,3.27282]
[1777018923560,45.69,77951.15,0.2,0.01901,1e-05,3.26906]
[1777018929814,45.68,77945.85,0.2,0.01891,1e-05,3.25442]
[1777018929881,45.67,77945.67,0.2,0.0189,1e-05,3.25242]
[1777018931426,45.67,77945.83,0.2,0.0189,1e-05,3.25277]
[1777018931500,45.67,77940.45,0.2,0.01882,1e-05,3.24047]
[1777018932951,45.67,77940.45,0.2,0.01882,1e-05,3.24047]
[1777018933032,45.67,77940.45,0.2,0.01882,1e-05,3.24047]
[1777018933126,45.67,77939.71,0.2,0.0188,1e-05,3.23733]
[1777018937715,45.66,77938.11,0.2,0.01876,1e-05,3.23164]
[1777018937816,45.65,77937.97,0.2,0.01875,1e-05,3.22984]
[1777018943479,45.64,77932.14,0.2,0.01864,1e-05,3.21377]
[1777018944702,45.64,77932.14,0.2,0.01864,1e-05,3.21377]
[1777018944804,45.64,77923.69,0.2,0.01851,1e-05,3.1945]
[1777018946128,45.64,77923.69,0.2,0.01851,1e-05,3.1945]
[1777018946159,45.64,77925.1,0.2,0.01853,1e-05,3.1968]
[1777018951542,45.63,77926.51,0.2,0.01851,1e-05,3.19446]
[1777018956571,45.61,77932.97,0.2,0.01858,1e-05,3.20487]
[1777018961606,45.6,77940.79,0.2,0.01867,1e-05,3.21816]
[1777018966640,45.59,77940.53,0.2,0.01864,1e-05,3.21426]
[1777018971676,45.58,77937.17,0.2,0.01857,1e-05,3.20386]
[1777018976712,45.57,77942.38,0.2,0.01862,1e-05,3.21109]
[1777018981746,45.56,77939.28,0.2,0.01855,1e-05,3.20134]
[1777018984843,45.56,77942.85,0.2,0.0186,1e-05,3.20767]
[1777018985035,45.56,77942.85,0.2,0.0186,1e-05,3.20767]
[1777018985074,45.56,77988.25,0.2,0.01925,1e-05,3.30516]
[1777018987222,45.55,78003.33,0.2,0.01946,1e-05,3.33592]
[1777018987407,45.55,78003.33,0.2,0.01946,1e-05,3.33592]
[1777018988163,45.55,78003.33,0.2,0.01946,1e-05,3.33592]
[1777018988261,45.55,78002.19,0.2,0.01943,1e-05,3.33257]
[1777018991251,45.54,78003.5,0.2,0.01944,1e-05,3.33371]
[1777018991741,45.54,78004.47,0.2,0.01945,1e-05,3.33497]
[1777018991823,45.54,78017.53,0.2,0.01964,1e-05,3.36276]
[1777018992589,45.54,78017.53,0.2,0.01964,1e-05,3.36276]
[1777018992828,45.53,78016.77,0.2,0.01962,1e-05,3.36019]
[1777018993504,45.53,78016.77,0.2,0.01962,1e-05,3.36019]
[1777018993834,45.53,78015.29,0.2,0.01959,1e-05,3.35602]
[1777018994425,45.53,78015.29,0.2,0.01959,1e-05,3.35602]
[1777018994841,45.53,78015.46,0.2,0.01959,1e-05,3.35548]
[1777018995425,45.53,78015.46,0.2,0.01959,1e-05,3.35548]
[1777018995847,45.52,78010.0,0.2,0.0195,1e-05,3.34258]
[1777018996952,45.52,78010.0,0.2,0.0195,1e-05,3.34258]
[1777018997003,45.52,78001.14,0.2,0.01936,1e-05,3.32232]
[1777019001022,45.51,77997.89,0.2,0.0193,1e-05,3.31265]
[1777019001099,45.51,77999.65,0.2,0.01932,1e-05,3.31564]
[1777019006579,45.5,77997.52,0.2,0.01926,1e-05,3.30671]
[1777019006927,45.49,77995.84,0.2,0.01923,1e-05,3.3022]
[1777019011962,45.48,77997.54,0.2,0.01921,1e-05,3.29963]
[1777019016850,45.47,77999.29,0.2,0.01921,1e-05,3.30004]
[1777019016998,45.47,77999.66,0.2,0.01921,1e-05,3.3]
[1777019022186,45.46,77999.17,0.2,0.01918,1e-05,3.29555]
[1777019022888,45.45,77999.23,0.2,0.01918,1e-05,3.29483]
[1777019023045,45.45,77999.13,0.2,0.01917,1e-05,3.29378]
[1777019024010,45.45,77999.13,0.2,0.01917,1e-05,3.29378]
[1777019024077,45.45,77998.89,0.2,0.01916,1e-05,3.29241]
[1777019026559,45.44,77999.09,0.2,0.01915,1e-05,3.29117]
[1777019027073,45.44,77999.05,0.2,0.01915,1e-05,3.29024]
[1777019032111,45.43,77990.27,0.2,0.01899,1e-05,3.26707]
[1777019037146,45.42,77985.26,0.2,0.01889,1e-05,3.25235]
[1777019039295,45.41,77984.8,0.2,0.01888,1e-05,3.25059]
[1777019041832,45.4,77983.22,0.2,0.01884,1e-05,3.24415]
[1777019042185,45.4,77980.63,0.2,0.0188,1e-05,3.23859]
[1777019047220,45.39,77978.37,0.2,0.01874,1e-05,3.23005]
[1777019047481,45.39,77978.37,0.2,0.01874,1e-05,3.23005]
[1777019048226,45.39,77983.52,0.2,0.01881,1e-05,3.24037]
[1777019049290,45.39,77983.52,0.2,0.01881,1e-05,3.24037]
[1777019055274,45.37,77979.61,0.2,0.01872,1e-05,3.22684]
[1777019058736,45.37,77977.21,0.2,0.01867,1e-05,3.21958]
[1777019060760,45.36,77986.5,0.2,0.01879,1e-05,3.23809]
[1777019060850,45.36,77987.37,0.2,0.0188,1e-05,3.23922]
[1777019065976,45.35,77991.63,0.2,0.01884,1e-05,3.24545]
[1777019066352,45.35,77991.64,0.2,0.01884,1e-05,3.24473]
[1777019066364,45.35,77991.64,0.2,0.01884,1e-05,3.24473]
[1777019067359,45.35,77991.98,0.2,0.01884,1e-05,3.24472]
[1777019072393,45.33,77990.46,0.2,0.01878,1e-05,3.2357]
[1777019076941,45.33,77984.7,0.2,0.01868,1e-05,3.22119]
[1777019079082,45.32,77972.87,0.2,0.01849,1e-05,3.19317]
[1777019082300,45.32,77971.51,0.2,0.01847,1e-05,3.18962]
[1777019082465,45.31,77971.07,0.2,0.01846,1e-05,3.18739]
[1777019087287,45.31,77972.59,0.2,0.01846,1e-05,3.18868]
[1777019087499,45.3,77972.83,0.2,0.01846,1e-05,3.18789]
[1777019090297,45.3,77972.98,0.2,0.01845,1e-05,3.18693]
[1777019096140,45.29,77964.79,0.2,0.01831,1e-05,3.16639]
[1777019096444,45.28,77965.49,0.2,0.01832,1e-05,3.16667]
[1777019101598,45.27,77958.94,0.2,0.01821,1e-05,3.14995]
[1777019106375,45.27,77957.69,0.2,0.01818,1e-05,3.14567]
[1777019106632,45.26,77957.97,0.2,0.01817,1e-05,3.14465]
[1777019111668,45.26,77957.18,0.2,0.01814,1e-05,3.14037]
[1777019116701,45.25,77954.24,0.2,0.01808,1e-05,3.13165]
[1777019119241,45.25,77954.27,0.2,0.01808,1e-05,3.13122]
[1777019119343,45.24,77949.61,0.2,0.01801,1e-05,3.12096]
[1777019120945,45.24,77949.61,0.2,0.01801,1e-05,3.12048]
[1777019121027,45.24,77943.68,0.2,0.01792,1e-05,3.10762]
[1777019126775,45.23,77933.79,0.2,0.01777,1e-05,3.08442]
[1777019131811,45.23,77931.16,0.2,0.01771,1e-05,3.07491]
[1777019136844,45.22,77929.36,0.2,0.01767,1e-05,3.06912]
[1777019142917,45.21,77928.2,0.2,0.01764,1e-05,3.06427]
[1777019143902,45.21,77910.06,0.2,0.01739,1e-05,3.02658]
[1777019148937,45.2,77905.91,0.2,0.01732,1e-05,3.01641]
[1777019150098,45.2,77905.91,0.2,0.01732,1e-05,3.01641]
[1777019150158,45.2,77905.69,0.2,0.01731,1e-05,3.01563]
[1777019155986,45.2,77904.13,0.2,0.01728,1e-05,3.01045]
[1777019159071,45.19,77903.64,0.2,0.01727,1e-05,3.00892]
[1777019159137,45.19,77903.66,0.2,0.01726,1e-05,3.00789]
[1777019165051,45.18,77903.35,0.2,0.01724,1e-05,3.00406]
[1777019170088,45.17,77907.8,0.2,0.01728,1e-05,3.01047]
[1777019175121,45.16,77906.82,0.2,0.01725,1e-05,3.00578]
[1777019180157,45.15,77906.28,0.2,0.01722,1e-05,3.00201]
[1777019185192,45.15,77905.73,0.2,0.0172,1e-05,2.99825]
[1777019190230,45.14,77894.54,0.2,0.01703,1e-05,2.97295]
[1777019191280,45.14,77894.54,0.2,0.01703,1e-05,2.97295]
[1777019198282,45.12,77904.18,0.2,0.01712,1e-05,2.98653]
[1777019203317,45.11,77909.9,0.2,0.01718,1e-05,2.99557]
[1777019209359,45.1,77908.4,0.2,0.01714,1e-05,2.98942]
[1777019214395,45.1,77906.88,0.2,0.0171,1e-05,2.98382]
[1777019219430,45.09,77908.15,0.2,0.0171,1e-05,2.98389]
[1777019224468,45.08,77903.98,0.2,0.01703,1e-05,2.97299]
[1777019226926,45.08,77905.38,0.2,0.01704,1e-05,2.97486]
[1777019228773,45.07,77908.97,0.2,0.01708,1e-05,2.98116]
[1777019234537,45.06,77907.39,0.2,0.01704,1e-05,2.97502]
[1777019240210,45.05,77913.0,0.2,0.0171,1e-05,2.98341]
[1777019245615,45.05,77911.7,0.2,0.01706,1e-05,2.97828]
[1777019250650,45.04,77910.01,0.2,0.01703,1e-05,2.9724]
[1777019256693,45.03,77909.69,0.2,0.01699,1e-05,2.96692]
[1777019262736,45.02,77909.43,0.2,0.01697,1e-05,2.96356]
[1777019267772,45.01,77908.92,0.2,0.01695,1e-05,2.96019]
[1777019272805,45.0,77912.65,0.2,0.01698,1e-05,2.96544]
[1777019277841,44.99,77918.55,0.2,0.01704,1e-05,2.97446]
[1777019282876,44.99,77919.98,0.2,0.01704,1e-05,2.97488]
[1777019287913,44.98,77930.11,0.2,0.01716,1e-05,2.99289]
[1777019292946,44.97,77934.51,0.2,0.0172,1e-05,2.99922]
[1777019297983,44.96,77927.48,0.2,0.01709,1e-05,2.98236]
[1777019303020,44.95,77923.29,0.2,0.01702,1e-05,2.9714]
[1777019308056,44.9,77920.9,0.2,0.01689,1e-05,2.952]
[1777019313088,44.88,77913.37,0.2,0.01674,1e-05,2.92915]
[1777019316401,44.87,77913.07,0.2,0.01671,1e-05,2.92416]
[1777019322155,44.82,77898.89,0.2,0.01642,1e-05,2.8804]
[1777019327197,44.77,77893.35,0.2,0.01625,1e-05,2.85526]
[1777019332225,44.74,77895.2,0.2,0.01621,1e-05,2.84907]
[1777019337260,44.72,77896.8,0.2,0.0162,1e-05,2.84711]
[1777019342297,44.7,77898.4,0.2,0.01617,1e-05,2.84365]
[1777019347341,44.69,77898.58,0.2,0.01617,1e-05,2.84302]
[1777019352375,44.69,77898.21,0.2,0.01616,1e-05,2.84133]
[1777019358417,44.69,77899.48,0.2,0.01616,1e-05,2.84208]
[1777019363452,44.67,77899.49,0.2,0.01614,1e-05,2.83806]
[1777019368492,44.66,77899.19,0.2,0.01611,1e-05,2.83349]
[1777019373526,44.65,77898.39,0.2,0.01606,1e-05,2.82611]
[1777019378562,44.63,77898.13,0.2,0.01603,1e-05,2.82175]
[1777019383600,44.62,77898.01,0.2,0.016,1e-05,2.81771]
[1777019389639,44.6,77897.91,0.2,0.01597,1e-05,2.81301]
[1777019394674,44.57,77892.39,0.2,0.01584,1e-05,2.79218]
[1777019399709,44.56,77891.7,0.2,0.01581,1e-05,2.78735]
[1777019401712,44.56,77895.61,0.2,0.01585,1e-05,2.79427]
[1777019401794,44.55,77894.2,0.2,0.01583,1e-05,2.79082]
[1777019406233,44.55,77893.28,0.2,0.0158,1e-05,2.78693]
[1777019406271,44.54,77892.57,0.2,0.01578,1e-05,2.78417]
[1777019408246,44.54,77892.57,0.2,0.01578,1e-05,2.78417]
[1777019408407,44.54,77884.32,0.2,0.01567,1e-05,2.76679]
[1777019410380,44.54,77884.32,0.2,0.01567,1e-05,2.76679]
[1777019410472,44.51,77874.59,0.2,0.0155,1e-05,2.74088]
[1777019410964,44.51,77874.59,0.2,0.0155,1e-05,2.74088]
[1777019411067,44.49,77867.43,0.2,0.01537,1e-05,2.72105]
[1777019416830,44.43,77867.82,0.2,0.01526,1e-05,2.7032]
[1777019421864,44.42,77876.92,0.2,0.01535,1e-05,2.71769]
[1777019426447,44.41,77877.91,0.2,0.01535,1e-05,2.71841]
[1777019426548,44.41,77877.6,0.2,0.01534,1e-05,2.71664]
[1777019431548,44.4,77873.85,0.2,0.01527,1e-05,2.70476]
[1777019431977,44.4,77873.85,0.2,0.01527,1e-05,2.70476]
[1777019432037,44.4,77873.7,0.2,0.01527,1e-05,2.70447]
[1777019434955,44.39,77863.14,0.2,0.01512,1e-05,2.6827]
[1777019439991,44.38,77865.79,0.2,0.01514,1e-05,2.68457]
[1777019445028,44.38,77865.82,0.2,0.01512,1e-05,2.68251]
[1777019450061,44.37,77869.15,0.2,0.01515,1e-05,2.68622]
[1777019455097,44.36,77869.15,0.2,0.01513,1e-05,2.68358]
[1777019460135,44.35,77868.29,0.2,0.0151,1e-05,2.67936]
[1777019465168,44.34,77861.53,0.2,0.015,1e-05,2.66402]
[1777019468191,44.32,77850.75,0.2,0.01484,1e-05,2.63819]
[1777019473226,44.25,77847.11,0.2,0.01466,1e-05,2.61047]
[1777019479268,44.23,77849.08,0.2,0.01464,1e-05,2.60837]
[1777019484304,44.22,77848.42,0.2,0.01462,1e-05,2.6052]
[1777019489338,44.21,77844.14,0.2,0.01456,1e-05,2.59538]
[1777019496387,44.2,77849.56,0.2,0.0146,1e-05,2.60106]
[1777019502039,44.2,77848.73,0.2,0.01457,1e-05,2.59769]
[1777019507464,44.19,77851.08,0.2,0.01459,1e-05,2.59988]
[1777019512499,44.18,77851.44,0.2,0.01458,1e-05,2.59873]
[1777019517534,44.18,77851.61,0.2,0.01457,1e-05,2.59722]
[1777019522569,44.17,77853.25,0.2,0.01458,1e-05,2.59844]
[1777019527605,44.16,77852.84,0.2,0.01456,1e-05,2.59585]
[1777019532641,44.16,77854.13,0.2,0.01456,1e-05,2.59642]
[1777019537675,44.15,77853.41,0.2,0.01454,1e-05,2.59325]
[1777019542710,44.15,77854.54,0.2,0.01455,1e-05,2.59354]
[1777019547745,44.14,77854.81,0.2,0.01454,1e-05,2.59223]
[1777019553787,44.13,77856.98,0.2,0.01454,1e-05,2.59232]
[1777019559828,44.12,77856.63,0.2,0.01452,1e-05,2.58952]
[1777019564865,44.12,77848.62,0.2,0.01442,1e-05,2.573]
[1777019569899,44.11,77847.14,0.2,0.01439,1e-05,2.56873]
[1777019574934,44.11,77848.03,0.2,0.01439,1e-05,2.56887]
[1777019579968,44.1,77854.42,0.2,0.01445,1e-05,2.57911]
[1777019585004,44.1,77852.29,0.2,0.01442,1e-05,2.57362]
[1777019591046,44.09,77852.69,0.2,0.01441,1e-05,2.57254]
[1777019596080,44.08,77849.41,0.2,0.01436,1e-05,2.56504]
[1777019601120,44.08,77847.49,0.2,0.01433,1e-05,2.55987]
[1777019606154,44.08,77842.39,0.2,0.01426,1e-05,2.54945]
[1777019612811,44.07,77845.1,0.2,0.01427,1e-05,2.55084]
[1777019618239,44.06,77841.93,0.2,0.01423,1e-05,2.54369]
[1777019623276,44.06,77839.22,0.2,0.01419,1e-05,2.53711]
[1777019628312,44.05,77833.82,0.2,0.01411,1e-05,2.52593]
[1777019633346,44.05,77833.98,0.2,0.01411,1e-05,2.52492]
[1777019640399,44.04,77834.61,0.2,0.0141,1e-05,2.5242]
[1777019645431,44.04,77833.6,0.2,0.01408,1e-05,2.52105]
[1777019650465,44.03,77832.22,0.2,0.01406,1e-05,2.51725]
[1777019655501,44.03,77831.83,0.2,0.01405,1e-05,2.51527]
[1777019661544,44.02,77831.12,0.2,0.01403,1e-05,2.51249]
[1777019666578,44.01,77830.54,0.2,0.014,1e-05,2.50804]
[1777019669944,43.99,77801.12,0.2,0.01362,1e-05,2.44837]
[1777019675644,43.98,77798.58,0.2,0.01356,1e-05,2.4395]
[1777019680682,43.97,77795.07,0.2,0.01351,1e-05,2.43023]
[1777019686723,43.95,77799.73,0.2,0.01352,1e-05,2.43318]
[1777019691758,43.94,77803.72,0.2,0.01357,1e-05,2.43979]
[1777019697801,43.94,77805.34,0.2,0.01358,1e-05,2.44208]
[1777019702835,43.94,77803.71,0.2,0.01356,1e-05,2.43871]
[1777019707870,43.94,77799.11,0.2,0.0135,1e-05,2.42889]
[1777019711900,43.93,77787.92,0.2,0.01337,1e-05,2.40884]
[1777019716935,43.93,77786.97,0.2,0.01336,1e-05,2.40673]
[1777019721970,43.93,77781.84,0.2,0.0133,1e-05,2.3976]
[1777019727005,43.93,77778.26,0.2,0.01326,1e-05,2.39128]
[1777019727755,43.93,77778.26,0.2,0.01326,1e-05,2.39128]
[1777019728018,43.93,77777.35,0.2,0.01325,1e-05,2.38968]
[1777019728622,43.93,77777.35,0.2,0.01325,1e-05,2.38968]
[1777019729020,43.93,77776.48,0.2,0.01324,1e-05,2.38816]
[1777019734056,43.93,77772.18,0.2,0.01318,1e-05,2.37895]
[1777019739089,43.93,77777.49,0.2,0.01324,1e-05,2.38826]
[1777019744124,43.93,77775.64,0.2,0.01322,1e-05,2.38493]
[1777019746139,43.93,77763.24,0.2,0.01308,1e-05,2.36331]
[1777019751173,43.93,77763.35,0.2,0.01309,1e-05,2.36394]
[1777019756209,43.93,77766.57,0.2,0.01312,1e-05,2.36956]
[1777019761276,43.93,77774.39,0.2,0.01321,1e-05,2.38294]
[1777019766286,43.93,77779.79,0.2,0.01326,1e-05,2.39113]
[1777019771317,43.92,77781.9,0.2,0.01328,1e-05,2.39391]
[1777019776352,43.92,77782.56,0.2,0.01328,1e-05,2.39489]
[1777019781387,43.92,77785.7,0.2,0.01332,1e-05,2.4002]
[1777019786422,43.92,77787.38,0.2,0.01333,1e-05,2.40291]
[1777019791459,43.92,77785.92,0.2,0.01331,1e-05,2.39834]
[1777019796491,43.92,77785.03,0.2,0.01329,1e-05,2.39654]
[1777019801528,43.92,77793.19,0.2,0.01338,1e-05,2.41063]
[1777019806562,43.92,77785.86,0.2,0.0133,1e-05,2.39744]
[1777019811597,43.92,77786.62,0.2,0.01331,1e-05,2.39851]
[1777019816632,43.92,77781.55,0.2,0.01325,1e-05,2.38937]
[1777019821667,43.92,77782.04,0.2,0.01325,1e-05,2.39007]
[1777019826701,43.91,77783.21,0.2,0.01327,1e-05,2.39196]
[1777019828133,43.91,77795.61,0.2,0.0134,1e-05,2.41372]
[1777019833753,43.91,77795.01,0.2,0.01339,1e-05,2.41225]
[1777019838788,43.91,77790.03,0.2,0.01334,1e-05,2.40317]
[1777019843823,43.91,77790.99,0.2,0.01335,1e-05,2.40457]
[1777019848858,43.91,77792.08,0.2,0.01336,1e-05,2.40618]
[1777019854517,43.91,77791.71,0.2,0.01334,1e-05,2.40353]
[1777019856208,43.91,77791.71,0.2,0.01334,1e-05,2.40353]
[1777019856915,43.91,77790.99,0.2,0.01333,1e-05,2.40208]
[1777019861949,43.91,77791.98,0.2,0.01334,1e-05,2.40349]
[1777019866987,43.91,77792.25,0.2,0.01334,1e-05,2.4036]
[1777019872018,43.9,77799.98,0.2,0.01342,1e-05,2.41678]
[1777019877055,43.9,77800.25,0.2,0.01342,1e-05,2.41676]
[1777019882089,43.9,77799.79,0.2,0.01342,1e-05,2.41548]
[1777019887124,43.9,77800.85,0.2,0.01342,1e-05,2.4169]
[1777019892159,43.9,77802.49,0.2,0.01344,1e-05,2.41934]
[1777019897193,43.9,77803.93,0.2,0.01345,1e-05,2.42142]
[1777019902229,43.89,77804.55,0.2,0.01346,1e-05,2.42207]
[1777019907264,43.89,77804.73,0.2,0.01346,1e-05,2.42192]
[1777019912299,43.89,77805.64,0.2,0.01345,1e-05,2.42139]
[1777019917337,43.89,77805.92,0.2,0.01345,1e-05,2.42144]
[1777019922368,43.89,77805.73,0.2,0.01345,1e-05,2.42068]
[1777019927406,43.89,77806.36,0.2,0.01345,1e-05,2.42137]
[1777019932439,43.88,77806.65,0.2,0.01345,1e-05,2.42146]
[1777019937475,43.88,77806.45,0.2,0.01345,1e-05,2.4207]
[1777019942510,43.88,77806.54,0.2,0.01345,1e-05,2.42045]
[1777019947545,43.88,77808.49,0.2,0.01347,1e-05,2.42348]
[1777019952579,43.88,77808.91,0.2,0.01347,1e-05,2.4238]
[1777019957615,43.88,77807.96,0.2,0.01346,1e-05,2.42169]
[1777019962651,43.88,77815.88,0.2,0.01354,1e-05,2.43532]
[1777019965298,43.87,77826.48,0.2,0.01366,1e-05,2.45391]
[1777019970710,43.87,77824.5,0.2,0.01363,1e-05,2.44957]
[1777019975742,43.87,77823.05,0.2,0.0136,1e-05,2.44474]
[1777019980781,43.87,77826.87,0.2,0.01364,1e-05,2.45077]
[1777019985816,43.86,77832.13,0.2,0.0137,1e-05,2.45951]
[1777019990852,43.86,77831.67,0.2,0.01369,1e-05,2.45801]
[1777019995886,43.86,77833.65,0.2,0.0137,1e-05,2.4609]
[1777020000922,43.86,77835.19,0.2,0.01372,1e-05,2.46301]
[1777020005957,43.85,77835.64,0.2,0.01372,1e-05,2.46317]
[1777020010992,43.85,77835.87,0.2,0.01372,1e-05,2.46295]
[1777020016028,43.85,77836.59,0.2,0.01372,1e-05,2.46362]
[1777020021065,43.85,77837.43,0.2,0.01373,1e-05,2.46449]
[1777020026098,43.85,77843.41,0.2,0.01379,1e-05,2.47462]
[1777020031133,43.84,77846.13,0.2,0.01381,1e-05,2.47707]
[1777020036167,43.84,77845.41,0.2,0.0138,1e-05,2.47505]
[1777020041203,43.84,77845.73,0.2,0.01379,1e-05,2.47491]
[1777020046238,43.83,77846.38,0.2,0.0138,1e-05,2.47537]
[1777020051272,43.83,77843.03,0.2,0.01375,1e-05,2.46863]
[1777020056308,43.83,77842.46,0.2,0.01374,1e-05,2.46695]
[1777020062351,43.83,77842.04,0.2,0.01373,1e-05,2.46543]
[1777020067389,43.83,77839.69,0.2,0.0137,1e-05,2.46059]
[1777020072420,43.82,77842.23,0.2,0.01373,1e-05,2.46454]
[1777020078463,43.82,77840.39,0.2,0.0137,1e-05,2.4605]
[1777020083501,43.82,77839.66,0.2,0.01369,1e-05,2.4586]
[1777020088533,43.82,77839.54,0.2,0.01369,1e-05,2.4578]
[1777020093569,43.81,77836.96,0.2,0.01364,1e-05,2.45093]
[1777020098604,43.81,77837.72,0.2,0.01365,1e-05,2.45178]
[1777020103652,43.81,77832.13,0.2,0.01358,1e-05,2.44132]
[1777020108676,43.81,77822.69,0.2,0.01347,1e-05,2.42423]
[1777020112704,43.81,77810.85,0.2,0.01334,1e-05,2.40314]
[1777020117740,43.81,77806.1,0.2,0.01329,1e-05,2.39472]
[1777020122780,43.81,77798.27,0.2,0.0132,1e-05,2.38093]
[1777020128822,43.81,77795.94,0.2,0.01318,1e-05,2.37685]
[1777020133857,43.81,77792.23,0.2,0.01313,1e-05,2.37037]
[1777020138892,43.81,77793.41,0.2,0.01315,1e-05,2.37242]
[1777020143928,43.81,77790.59,0.2,0.01312,1e-05,2.36747]
[1777020149968,43.81,77788.92,0.2,0.0131,1e-05,2.36454]
[1777020155004,43.81,77787.11,0.2,0.01307,1e-05,2.3597]
[1777020160065,43.81,77788.2,0.2,0.01308,1e-05,2.36159]
[1777020165076,43.81,77783.44,0.2,0.01303,1e-05,2.35332]
[1777020170112,43.81,77779.14,0.2,0.01298,1e-05,2.34598]
[1777020175147,43.81,77782.27,0.2,0.01302,1e-05,2.35154]
[1777020180182,43.81,77790.22,0.2,0.01311,1e-05,2.36548]
[1777020185217,43.81,77785.92,0.2,0.01306,1e-05,2.35804]
[1777020190252,43.81,77785.53,0.2,0.01305,1e-05,2.35745]
[1777020195287,43.81,77781.23,0.2,0.01301,1e-05,2.35012]
[1777020200322,43.81,77774.61,0.2,0.01294,1e-05,2.33885]
[1777020203413,43.81,77751.41,0.2,0.01269,1e-05,2.29926]
[1777020209384,43.81,77748.88,0.2,0.01267,1e-05,2.29575]
[1777020214420,43.82,77761.83,0.2,0.0128,1e-05,2.31686]
[1777020219457,43.82,77761.56,0.2,0.0128,1e-05,2.31695]
[1777020225498,43.82,77767.39,0.2,0.01287,1e-05,2.32761]
[1777020230532,43.82,77767.69,0.2,0.01288,1e-05,2.32864]
[1777020233554,43.82,77780.38,0.2,0.01302,1e-05,2.35085]
[1777020238590,43.83,77775.3,0.2,0.01296,1e-05,2.34244]
[1777020243633,43.83,77776.9,0.2,0.01298,1e-05,2.34564]
[1777020248662,43.83,77781.7,0.2,0.01304,1e-05,2.35424]
[1777020253698,43.83,77781.67,0.2,0.01304,1e-05,2.35449]
[1777020258732,43.83,77781.42,0.2,0.01304,1e-05,2.35435]
[1777020263767,43.83,77780.78,0.2,0.01303,1e-05,2.35353]
[1777020268801,43.83,77779.85,0.2,0.01302,1e-05,2.35219]
[1777020273839,43.83,77780.13,0.2,0.01302,1e-05,2.35126]
[1777020279503,43.84,77780.47,0.2,0.01303,1e-05,2.35215]
[1777020283908,43.84,77769.08,0.2,0.0129,1e-05,2.3327]
[1777020289572,43.84,77769.58,0.2,0.01291,1e-05,2.33407]
[1777020294984,43.84,77773.49,0.2,0.01296,1e-05,2.34124]
[1777020301030,43.84,77772.27,0.2,0.01295,1e-05,2.33971]
[1777020306064,43.84,77773.39,0.2,0.01296,1e-05,2.3421]
[1777020313113,43.85,77773.99,0.2,0.01297,1e-05,2.34376]
[1777020318148,43.85,77773.52,0.2,0.01297,1e-05,2.3434]
[1777020323183,43.85,77775.19,0.2,0.01299,1e-05,2.34673]
[1777020329858,43.85,77775.84,0.2,0.013,1e-05,2.34835]
[1777020335267,43.86,77788.31,0.2,0.01314,1e-05,2.36954]
[1777020340301,43.86,77792.02,0.2,0.01318,1e-05,2.37623]
[1777020345345,43.86,77792.26,0.2,0.01318,1e-05,2.37684]
[1777020350372,43.86,77790.76,0.2,0.01317,1e-05,2.37444]
[1777020355407,43.86,77792.62,0.2,0.01319,1e-05,2.37789]
[1777020360442,43.86,77791.87,0.2,0.01318,1e-05,2.37679]
[1777020365480,43.86,77796.71,0.2,0.01324,1e-05,2.38549]
[1777020367492,43.86,77810.21,0.2,0.01339,1e-05,2.40924]
[1777020372525,43.86,77802.94,0.2,0.01331,1e-05,2.3964]
[1777020377561,43.86,77801.07,0.2,0.01329,1e-05,2.39315]
[1777020382595,43.86,77801.57,0.2,0.01329,1e-05,2.39403]
[1777020387631,43.86,77803.46,0.2,0.01331,1e-05,2.39735]
[1777020392666,43.86,77803.21,0.2,0.0133,1e-05,2.39523]
[1777020397703,43.86,77804.22,0.2,0.01331,1e-05,2.39703]
[1777020402737,43.86,77806.44,0.2,0.01334,1e-05,2.40096]
[1777020407772,43.86,77806.84,0.2,0.01334,1e-05,2.40167]
[1777020412807,43.86,77809.66,0.2,0.01337,1e-05,2.40662]
[1777020417846,43.86,77810.65,0.2,0.01338,1e-05,2.40834]
[1777020422876,43.86,77822.49,0.2,0.01352,1e-05,2.42921]
[1777020427912,43.86,77820.9,0.2,0.0135,1e-05,2.42613]
[1777020432949,43.86,77818.72,0.2,0.01347,1e-05,2.42202]
[1777020438990,43.86,77816.55,0.2,0.01344,1e-05,2.4179]
[1777020444024,43.86,77815.76,0.2,0.01343,1e-05,2.41629]
[1777020449060,43.86,77817.16,0.2,0.01345,1e-05,2.41856]
[1777020454095,43.85,77823.45,0.2,0.01351,1e-05,2.42777]
[1777020459130,43.85,77828.59,0.2,0.01356,1e-05,2.43658]
[1777020464165,43.85,77826.87,0.2,0.01354,1e-05,2.43306]
[1777020469200,43.85,77829.47,0.2,0.01357,1e-05,2.43728]
[1777020474235,43.85,77834.59,0.2,0.01362,1e-05,2.446]
[1777020480280,43.85,77833.25,0.2,0.0136,1e-05,2.44304]
[1777020485311,43.84,77833.7,0.2,0.01361,1e-05,2.44337]
[1777020490347,43.84,77835.6,0.2,0.01363,1e-05,2.44628]
[1777020495382,43.84,77844.57,0.2,0.01372,1e-05,2.46177]
[1777020500417,43.84,77843.47,0.2,0.01371,1e-05,2.45915]
[1777020505454,43.84,77840.79,0.2,0.01367,1e-05,2.45372]
[1777020510487,43.83,77839.47,0.2,0.01365,1e-05,2.45077]
[1777020515522,43.83,77839.56,0.2,0.01364,1e-05,2.44866]
[1777020520557,43.83,77838.79,0.2,0.01363,1e-05,2.44675]
[1777020526600,43.83,77831.42,0.2,0.01354,1e-05,2.43307]
[1777020528936,43.83,77872.25,0.2,0.01401,1e-05,2.50622]
[1777020530628,43.83,77853.11,0.2,0.01378,1e-05,2.4712]
[1777020535662,43.82,77860.4,0.2,0.01386,1e-05,2.48379]
[1777020540700,43.82,77853.65,0.2,0.01378,1e-05,2.47096]
[1777020545736,43.82,77851.73,0.2,0.01376,1e-05,2.4669]
[1777020550770,43.82,77856.03,0.2,0.0138,1e-05,2.47396]
[1777020555805,43.82,77847.18,0.2,0.0137,1e-05,2.45763]
[1777020560839,43.81,77849.94,0.2,0.01373,1e-05,2.4621]
[1777020565875,43.81,77856.38,0.2,0.0138,1e-05,2.47316]
[1777020570913,43.81,77864.22,0.2,0.01388,1e-05,2.48673]
[1777020575944,43.81,77868.25,0.2,0.01392,1e-05,2.4917]
[1777020580979,43.81,77870.47,0.2,0.01394,1e-05,2.49527]
[1777020586015,43.8,77872.58,0.2,0.01396,1e-05,2.49854]
[1777020591683,43.8,77880.92,0.2,0.01405,1e-05,2.513]
[1777020597094,43.8,77880.34,0.2,0.01404,1e-05,2.51128]
[1777020602142,43.8,77879.99,0.2,0.01403,1e-05,2.51001]
[1777020607165,43.79,77875.66,0.2,0.01398,1e-05,2.50151]
[1777020612199,43.79,77876.09,0.2,0.01398,1e-05,2.50179]
[1777020617235,43.79,77875.07,0.2,0.01396,1e-05,2.49934]
[1777020622271,43.79,77874.58,0.2,0.01396,1e-05,2.49809]
[1777020627306,43.79,77880.02,0.2,0.01402,1e-05,2.50754]
[1777020632341,43.79,77880.83,0.2,0.01401,1e-05,2.50677]
[1777020638384,43.78,77879.78,0.2,0.014,1e-05,2.50427]
[1777020639395,43.78,77864.09,0.2,0.01381,1e-05,2.47561]
[1777020643420,43.78,77848.31,0.2,0.01363,1e-05,2.44711]
[1777020648457,43.78,77847.99,0.2,0.01363,1e-05,2.44648]
[1777020653491,43.78,77846.9,0.2,0.01362,1e-05,2.44439]
[1777020658528,43.78,77845.94,0.2,0.0136,1e-05,2.44252]
[1777020663564,43.78,77845.05,0.2,0.01359,1e-05,2.44074]
[1777020668608,43.78,77849.19,0.2,0.01364,1e-05,2.44782]
[1777020673638,43.78,77877.63,0.2,0.01396,1e-05,2.49897]
[1777020674645,43.78,77892.78,0.2,0.01414,1e-05,2.52639]
[1777020679693,43.77,77885.63,0.2,0.01405,1e-05,2.51233]
[1777020684727,43.77,77891.81,0.2,0.01411,1e-05,2.52267]
[1777020689759,43.77,77885.36,0.2,0.01403,1e-05,2.50992]
[1777020694794,43.76,77883.37,0.2,0.01399,1e-05,2.50367]
[1777020699829,43.76,77881.2,0.2,0.01396,1e-05,2.49889]
[1777020704864,43.76,77879.23,0.2,0.01394,1e-05,2.49451]
[1777020709899,43.76,77880.69,0.2,0.01395,1e-05,2.49642]
[1777020714934,43.75,77886.12,0.2,0.01401,1e-05,2.50549]
[1777020719969,43.75,77886.99,0.2,0.01401,1e-05,2.50627]
[1777020725004,43.75,77880.75,0.2,0.01393,1e-05,2.49411]
[1777020731046,43.74,77881.22,0.2,0.01393,1e-05,2.49411]
[1777020737088,43.74,77881.03,0.2,0.01392,1e-05,2.49289]
[1777020742122,43.74,77873.18,0.2,0.01383,1e-05,2.47802]
[1777020747157,43.74,77874.09,0.2,0.01384,1e-05,2.47906]
[1777020752197,43.73,77876.72,0.2,0.01385,1e-05,2.48131]
[1777020757228,43.73,77876.75,0.2,0.01385,1e-05,2.48072]
[1777020762262,43.73,77878.29,0.2,0.01386,1e-05,2.48288]
[1777020767300,43.73,77877.87,0.2,0.01385,1e-05,2.48149]
[1777020772334,43.72,77876.29,0.2,0.01383,1e-05,2.47804]
[1777020777369,43.72,77875.38,0.2,0.01382,1e-05,2.47587]
[1777020782404,43.72,77877.41,0.2,0.01384,1e-05,2.47902]
[1777020787439,43.72,77878.78,0.2,0.01385,1e-05,2.48097]
[1777020792473,43.72,77879.58,0.2,0.01386,1e-05,2.48189]
[1777020797509,43.72,77877.2,0.2,0.01383,1e-05,2.47709]
[1777020802543,43.71,77877.79,0.2,0.01383,1e-05,2.4777]
[1777020807580,43.71,77877.75,0.2,0.01383,1e-05,2.47717]
[1777020812615,43.71,77879.28,0.2,0.01383,1e-05,2.47778]
[1777020817651,43.71,77883.63,0.2,0.01388,1e-05,2.4852]
[1777020822685,43.71,77886.28,0.2,0.01391,1e-05,2.48948]
[1777020827721,43.71,77888.02,0.2,0.01392,1e-05,2.4921]
[1777020832759,43.7,77885.63,0.2,0.01389,1e-05,2.48721]
[1777020837790,43.7,77885.49,0.2,0.01389,1e-05,2.48644]
[1777020842826,43.7,77885.67,0.2,0.01388,1e-05,2.48626]
[1777020849875,43.7,77885.84,0.2,0.01388,1e-05,2.48588]
[1777020854909,43.7,77888.02,0.2,0.0139,1e-05,2.48935]
[1777020859945,43.69,77888.03,0.2,0.0139,1e-05,2.48884]
[1777020865987,43.69,77887.05,0.2,0.01389,1e-05,2.48643]
[1777020872646,43.69,77886.68,0.2,0.01387,1e-05,2.48329]
[1777020878073,43.69,77886.66,0.2,0.01386,1e-05,2.48274]
[1777020885119,43.68,77886.3,0.2,0.01385,1e-05,2.48136]
[1777020890157,43.68,77885.76,0.2,0.01384,1e-05,2.47986]
[1777020895190,43.68,77881.87,0.2,0.0138,1e-05,2.47232]
[1777020900229,43.68,77887.84,0.2,0.01386,1e-05,2.48186]
[1777020903776,43.67,77889.1,0.2,0.01387,1e-05,2.48381]
[1777020904137,43.67,77889.1,0.2,0.01387,1e-05,2.48381]
[1777020910295,43.67,77887.13,0.2,0.01384,1e-05,2.47946]
[1777020915330,43.67,77886.22,0.2,0.01383,1e-05,2.47728]
[1777020920365,43.66,77883.34,0.2,0.01378,1e-05,2.46899]
[1777020925399,43.66,77879.81,0.2,0.01373,1e-05,2.46208]
[1777020930435,43.66,77873.27,0.2,0.01365,1e-05,2.45001]
[1777020935469,43.66,77872.54,0.2,0.01364,1e-05,2.4467]
[1777020940504,43.65,77869.89,0.2,0.0136,1e-05,2.44167]
[1777020945540,43.65,77870.4,0.2,0.01361,1e-05,2.44235]
[1777020950575,43.65,77871.22,0.2,0.01362,1e-05,2.44359]
[1777020955610,43.65,77872.18,0.2,0.01362,1e-05,2.44508]
[1777020960645,43.65,77871.29,0.2,0.01361,1e-05,2.44326]
[1777020967324,43.65,77867.83,0.2,0.01357,1e-05,2.43682]
[1777020972729,43.65,77866.06,0.2,0.01355,1e-05,2.43346]
[1777020977764,43.65,77864.8,0.2,0.01354,1e-05,2.43104]
[1777020982800,43.65,77868.7,0.2,0.01358,1e-05,2.43782]
[1777020987838,43.65,77870.89,0.2,0.0136,1e-05,2.44151]
[1777020992870,43.65,77877.51,0.2,0.01367,1e-05,2.45145]
[1777020997905,43.65,77879.59,0.2,0.01369,1e-05,2.45489]
[1777021002941,43.64,77878.66,0.2,0.01368,1e-05,2.45298]
[1777021007979,43.64,77879.58,0.2,0.01369,1e-05,2.45443]
[1777021013019,43.64,77875.51,0.2,0.01364,1e-05,2.44697]
[1777021018054,43.64,77876.27,0.2,0.01365,1e-05,2.44823]
[1777021023089,43.64,77875.16,0.2,0.01363,1e-05,2.44615]
[1777021029132,43.64,77875.37,0.2,0.01363,1e-05,2.44644]
[1777021034167,43.64,77874.77,0.2,0.01363,1e-05,2.44531]
[1777021039202,43.64,77875.12,0.2,0.01363,1e-05,2.44589]
[1777021045244,43.64,77875.68,0.2,0.01364,1e-05,2.44682]
[1777021050278,43.64,77873.16,0.2,0.01361,1e-05,2.44222]
[1777021054307,43.64,77864.37,0.2,0.0135,1e-05,2.4248]
[1777021059341,43.64,77859.65,0.2,0.01345,1e-05,2.41651]
[1777021064377,43.64,77858.67,0.2,0.01344,1e-05,2.41489]
[1777021069412,43.64,77858.96,0.2,0.01344,1e-05,2.41552]
[1777021074456,43.64,77860.4,0.2,0.01346,1e-05,2.4182]
[1777021079484,43.64,77860.23,0.2,0.01346,1e-05,2.41798]
[1777021084520,43.64,77857.5,0.2,0.01343,1e-05,2.41324]
[1777021089555,43.64,77857.44,0.2,0.01343,1e-05,2.41324]
[1777021094602,43.64,77857.81,0.2,0.01343,1e-05,2.41397]
[1777021100640,43.64,77857.73,0.2,0.01343,1e-05,2.41395]
[1777021105674,43.65,77856.51,0.2,0.01342,1e-05,2.41188]
[1777021110710,43.65,77856.33,0.2,0.01342,1e-05,2.41166]
[1777021115745,43.65,77857.53,0.2,0.01342,1e-05,2.4122]
[1777021120780,43.65,77857.13,0.2,0.01342,1e-05,2.41161]
[1777021125815,43.65,77856.75,0.2,0.01341,1e-05,2.41107]
[1777021130856,43.65,77855.59,0.2,0.0134,1e-05,2.40915]
[1777021135886,43.65,77855.16,0.2,0.0134,1e-05,2.40852]
[1777021140920,43.65,77853.98,0.2,0.01339,1e-05,2.40657]
[1777021145956,43.65,77854.0,0.2,0.01339,1e-05,2.40672]
[1777021150991,43.65,77853.72,0.2,0.01338,1e-05,2.40633]
[1777021155926,43.65,77850.98,0.2,0.01335,1e-05,2.40158]
[1777021156027,43.65,77850.87,0.2,0.01335,1e-05,2.40141]
[1777021161062,43.65,77849.47,0.2,0.01334,1e-05,2.39909]
[1777021166097,43.65,77849.18,0.2,0.01334,1e-05,2.3987]
[1777021171130,43.65,77847.97,0.2,0.01331,1e-05,2.39501]
[1777021176174,43.65,77842.09,0.2,0.01325,1e-05,2.38484]
[1777021181211,43.65,77822.4,0.2,0.01303,1e-05,2.35071]
[1777021182218,43.65,77810.71,0.2,0.01291,1e-05,2.33057]
[1777021183839,43.65,77809.01,0.2,0.01289,1e-05,2.32778]
[1777021184231,43.65,77805.09,0.2,0.01285,1e-05,2.32118]
[1777021189266,43.66,77802.56,0.2,0.01284,1e-05,2.3191]
[1777021190776,43.66,77802.3,0.2,0.01283,1e-05,2.31881]
[1777021191280,43.67,77804.02,0.2,0.01286,1e-05,2.32327]
[1777021196315,43.59,77808.26,0.2,0.01277,1e-05,2.3083]
[1777021200763,43.58,77807.64,0.2,0.01275,1e-05,2.30509]
[1777021201351,43.58,77807.39,0.2,0.01274,1e-05,2.30413]
[1777021206385,43.58,77806.07,0.2,0.01273,1e-05,2.30275]
[1777021211420,43.6,77805.15,0.2,0.01275,1e-05,2.30655]
[1777021214206,43.6,77804.3,0.2,0.01275,1e-05,2.30542]
[1777021214440,43.6,77797.45,0.2,0.01268,1e-05,2.29385]
[1777021215944,43.61,77797.43,0.2,0.01269,1e-05,2.29563]
[1777021216455,43.62,77796.88,0.2,0.01269,1e-05,2.29646]
[1777021221139,43.64,77796.66,0.2,0.01272,1e-05,2.30143]
[1777021221490,43.64,77796.64,0.2,0.01272,1e-05,2.30156]
[1777021226525,43.64,77798.94,0.2,0.01275,1e-05,2.30629]
[1777021230536,43.64,77799.86,0.2,0.01277,1e-05,2.30832]
[1777021230631,43.64,77799.88,0.2,0.01277,1e-05,2.3085]
[1777021232583,43.64,77799.74,0.2,0.01276,1e-05,2.30676]
[1777021232591,43.64,77801.4,0.2,0.01278,1e-05,2.30976]
[1777021233056,43.64,77801.4,0.2,0.01278,1e-05,2.30976]
[1777021233581,43.64,77801.21,0.2,0.01278,1e-05,2.30958]
[1777021234580,43.64,77815.6,0.2,0.01293,1e-05,2.33453]
[1777021239620,43.65,77817.5,0.2,0.01296,1e-05,2.33835]
[1777021244650,43.65,77806.57,0.2,0.01284,1e-05,2.32002]
[1777021249106,43.65,77808.56,0.2,0.01287,1e-05,2.32409]
[1777021250691,43.65,77810.15,0.2,0.01289,1e-05,2.32696]
[1777021255731,43.65,77809.55,0.2,0.01288,1e-05,2.32664]
[1777021261772,43.65,77807.6,0.2,0.01287,1e-05,2.32391]
[1777021266810,43.66,77798.97,0.2,0.01278,1e-05,2.30992]
[1777021268581,43.66,77798.97,0.2,0.01278,1e-05,2.30992]
[1777021268601,43.66,77794.21,0.2,0.01273,1e-05,2.30192]
[1777021273854,43.69,77782.56,0.2,0.01265,1e-05,2.28926]
[1777021279521,43.68,77780.62,0.2,0.01263,1e-05,2.28571]
[1777021284933,43.62,77780.98,0.2,0.01253,1e-05,2.26982]
[1777021289968,43.6,77781.16,0.2,0.01249,1e-05,2.26341]
[1777021295004,43.53,77780.66,0.2,0.01235,1e-05,2.24254]
[1777021300039,43.48,77774.14,0.2,0.01221,1e-05,2.21894]
[1777021305074,43.46,77769.11,0.2,0.01212,1e-05,2.20556]
[1777021309102,43.42,77758.38,0.2,0.01195,1e-05,2.17796]
[1777021314137,43.42,77751.72,0.2,0.01187,1e-05,2.16559]
[1777021319171,43.4,77747.45,0.2,0.0118,1e-05,2.1547]
[1777021324209,43.35,77740.36,0.2,0.01165,1e-05,2.13032]
[1777021327230,43.35,77729.15,0.2,0.01154,1e-05,2.11156]
[1777021331257,43.35,77716.09,0.2,0.0114,1e-05,2.08989]
[1777021336291,43.32,77709.24,0.2,0.0113,1e-05,2.07282]
[1777021341326,43.32,77705.64,0.2,0.01126,1e-05,2.06641]
[1777021346361,43.32,77707.19,0.2,0.01127,1e-05,2.06813]
[1777021351396,43.31,77705.48,0.2,0.01124,1e-05,2.06318]
[1777021356431,43.31,77705.28,0.2,0.01123,1e-05,2.06216]
[1777021361467,43.31,77699.32,0.2,0.01117,1e-05,2.05207]
[1777021366501,43.31,77699.58,0.2,0.01117,1e-05,2.05186]
[1777021371536,43.3,77697.69,0.2,0.01115,1e-05,2.04826]
[1777021376570,43.3,77708.49,0.2,0.01125,1e-05,2.06466]
[1777021381606,43.3,77706.89,0.2,0.01123,1e-05,2.0614]
[1777021386641,43.3,77704.84,0.2,0.0112,1e-05,2.05744]
[1777021391675,43.29,77702.4,0.2,0.01117,1e-05,2.05291]
[1777021396712,43.29,77694.7,0.2,0.0111,1e-05,2.04021]
[1777021401747,43.28,77693.54,0.2,0.01107,1e-05,2.0368]
[1777021406782,43.28,77691.29,0.2,0.01104,1e-05,2.03172]
[1777021411819,43.28,77688.27,0.2,0.011,1e-05,2.02496]
[1777021416853,43.27,77685.8,0.2,0.01098,1e-05,2.02064]
[1777021421889,43.27,77686.76,0.2,0.01098,1e-05,2.02162]
[1777021425917,43.27,77675.52,0.2,0.01087,1e-05,2.00389]
[1777021429765,43.27,77676.76,0.2,0.01088,1e-05,2.00572]
[1777021429822,43.27,77677.47,0.2,0.01089,1e-05,2.00678]
[1777021434979,43.28,77680.49,0.2,0.01094,1e-05,2.0145]
[1777021440709,43.29,77681.77,0.2,0.01097,1e-05,2.01955]
[1777021446060,43.35,77692.68,0.2,0.01116,1e-05,2.05056]
[1777021451095,43.36,77694.05,0.2,0.01119,1e-05,2.05551]
[1777021456129,43.37,77694.67,0.2,0.01122,1e-05,2.05926]
[1777021461165,43.38,77695.78,0.2,0.01124,1e-05,2.06376]
[1777021467245,43.4,77698.01,0.2,0.01129,1e-05,2.07054]
[1777021470919,43.4,77709.69,0.2,0.01141,1e-05,2.09064]
[1777021476272,43.41,77705.9,0.2,0.01138,1e-05,2.08613]
[1777021481311,43.42,77704.96,0.2,0.01139,1e-05,2.08717]
[1777021486343,43.43,77699.38,0.2,0.01135,1e-05,2.08085]
[1777021491380,43.45,77698.6,0.2,0.01136,1e-05,2.08217]
[1777021496413,43.46,77701.51,0.2,0.0114,1e-05,2.08931]
[1777021501450,43.46,77701.73,0.2,0.01142,1e-05,2.09213]
[1777021503465,43.5,77684.15,0.2,0.01131,1e-05,2.0743]
[1777021508499,43.59,77683.4,0.2,0.01144,1e-05,2.09404]
[1777021513534,43.6,77686.14,0.2,0.01148,1e-05,2.10089]
[1777021518571,43.61,77685.47,0.2,0.01149,1e-05,2.10234]
[1777021523607,43.62,77685.04,0.2,0.0115,1e-05,2.10418]
[1777021528398,43.63,77678.67,0.2,0.01145,1e-05,2.09606]
[1777021528641,43.63,77674.16,0.2,0.01141,1e-05,2.08942]
[1777021534683,43.64,77676.24,0.2,0.01144,1e-05,2.0943]
[1777021535957,43.64,77676.24,0.2,0.01144,1e-05,2.0943]
[1777021536010,43.64,77676.92,0.2,0.01146,1e-05,2.09642]
[1777021536985,43.64,77676.92,0.2,0.01146,1e-05,2.09642]
[1777021537082,43.65,77676.42,0.2,0.01145,1e-05,2.09613]
[1777021542748,43.64,77678.28,0.2,0.01147,1e-05,2.09825]
[1777021547782,43.64,77681.21,0.2,0.01149,1e-05,2.10203]
[1777021553824,43.63,77680.29,0.2,0.01147,1e-05,2.09952]
[1777021558858,43.63,77682.86,0.2,0.01149,1e-05,2.10275]
[1777021564900,43.63,77685.52,0.2,0.01151,1e-05,2.10595]
[1777021569938,43.62,77685.89,0.2,0.01151,1e-05,2.10568]
[1777021575981,43.62,77687.81,0.2,0.01152,1e-05,2.10772]
[1777021581018,43.62,77689.54,0.2,0.01154,1e-05,2.10963]
[1777021586053,43.61,77689.89,0.2,0.01153,1e-05,2.10917]
[1777021591765,43.61,77689.76,0.2,0.01152,1e-05,2.10658]
[1777021597129,43.61,77690.91,0.2,0.01152,1e-05,2.10744]
[1777021602165,43.6,77690.8,0.2,0.01152,1e-05,2.10646]
[1777021607199,43.6,77690.39,0.2,0.01151,1e-05,2.10502]
[1777021612234,43.6,77690.69,0.2,0.01151,1e-05,2.10472]
[1777021615260,43.59,77678.23,0.2,0.01137,1e-05,2.08213]
[1777021618277,43.58,77666.2,0.2,0.01124,1e-05,2.06195]
[1777021623314,43.58,77648.14,0.2,0.01107,1e-05,2.03338]
[1777021628349,43.58,77639.05,0.2,0.01098,1e-05,2.0192]
[1777021633383,43.58,77632.96,0.2,0.01092,1e-05,2.00978]
[1777021638431,43.58,77629.84,0.2,0.01089,1e-05,2.00501]
[1777021643459,43.58,77628.7,0.2,0.01088,1e-05,2.00333]
[1777021648490,43.58,77615.68,0.2,0.01076,1e-05,1.98355]
[1777021653525,43.58,77617.73,0.2,0.01077,1e-05,1.98541]
[1777021658560,43.58,77619.82,0.2,0.01079,1e-05,1.98881]
[1777021663595,43.58,77618.22,0.2,0.01078,1e-05,1.98658]
[1777021668629,43.58,77614.04,0.2,0.01074,1e-05,1.98044]
[1777021673665,43.58,77613.9,0.2,0.01074,1e-05,1.98049]
[1777021678700,43.59,77613.62,0.2,0.01074,1e-05,1.98032]
[1777021682728,43.59,77602.36,0.2,0.01064,1e-05,1.96348]
[1777021686760,43.59,77583.57,0.2,0.01047,1e-05,1.93561]
[1777021687766,43.59,77572.86,0.2,0.01037,1e-05,1.91981]
[1777021690791,43.6,77551.15,0.2,0.0102,1e-05,1.89158]
[1777021694820,43.61,77540.26,0.2,0.01011,1e-05,1.87655]
[1777021697835,43.61,77555.33,0.2,0.01025,1e-05,1.89921]
[1777021702870,43.61,77551.37,0.2,0.01022,1e-05,1.89424]
[1777021707915,43.62,77543.35,0.2,0.01015,1e-05,1.88348]
[1777021708921,43.62,77508.59,0.2,0.00985,1e-05,1.83345]
[1777021713955,43.63,77505.54,0.2,0.00982,1e-05,1.82917]
[1777021718992,43.63,77509.94,0.2,0.00987,1e-05,1.8369]
[1777021722036,43.63,77510.46,0.2,0.00988,1e-05,1.83821]
[1777021722043,43.64,77520.2,0.2,0.00997,1e-05,1.85249]
[1777021722357,43.64,77520.2,0.2,0.00997,1e-05,1.85249]
[1777021723025,43.64,77469.81,0.2,0.00953,1e-05,1.781]
[1777021723333,43.64,77469.81,0.2,0.00953,1e-05,1.781]
[1777021724046,43.64,77445.24,0.2,0.00934,1e-05,1.74883]
[1777021727059,43.67,77456.49,0.2,0.00947,1e-05,1.77001]
[1777021732101,43.69,77459.82,0.2,0.00953,1e-05,1.7797]
[1777021737136,43.7,77461.71,0.2,0.00956,1e-05,1.78546]
[1777021742170,43.71,77461.52,0.2,0.00957,1e-05,1.78703]
[1777021747207,43.72,77459.93,0.2,0.00957,1e-05,1.78661]
[1777021752242,43.73,77465.0,0.2,0.00962,1e-05,1.7955]
[1777021757276,43.74,77466.42,0.2,0.00965,1e-05,1.7992]
[1777021763014,43.74,77460.76,0.2,0.00961,1e-05,1.79327]
[1777021766342,43.79,77449.13,0.2,0.00957,1e-05,1.7871]
[1777021771377,43.8,77446.93,0.2,0.00956,1e-05,1.78443]
[1777021776412,43.85,77434.6,0.2,0.00953,1e-05,1.779]
[1777021779434,43.9,77445.56,0.2,0.00969,1e-05,1.80495]
[1777021784469,43.91,77458.14,0.2,0.00982,1e-05,1.82702]
[1777021789503,43.92,77462.75,0.2,0.00987,1e-05,1.83495]
[1777021794540,43.93,77458.95,0.2,0.00984,1e-05,1.8309]
[1777021799574,43.93,77462.69,0.2,0.00988,1e-05,1.83756]
[1777021804609,43.94,77462.16,0.2,0.00989,1e-05,1.8381]
[1777021809645,43.94,77463.51,0.2,0.00991,1e-05,1.84127]
[1777021814684,43.95,77465.05,0.2,0.00993,1e-05,1.84467]
[1777021819718,43.95,77465.07,0.2,0.00993,1e-05,1.84587]
[1777021824753,43.96,77462.71,0.2,0.00992,1e-05,1.84364]
[1777021829788,43.96,77455.51,0.2,0.00987,1e-05,1.83465]
[1777021834827,43.97,77456.94,0.2,0.00988,1e-05,1.83652]
[1777021838852,43.97,77441.31,0.2,0.00975,1e-05,1.81542]
[1777021843890,43.98,77446.45,0.2,0.0098,1e-05,1.82409]
[1777021848922,43.99,77458.39,0.2,0.00992,1e-05,1.84242]
[1777021853957,43.99,77464.39,0.2,0.00997,1e-05,1.85221]
[1777021858992,44.0,77462.89,0.2,0.00997,1e-05,1.85124]
[1777021864026,44.0,77462.16,0.2,0.00997,1e-05,1.85135]
[1777021869063,44.01,77462.3,0.2,0.00998,1e-05,1.85268]
[1777021874096,44.01,77461.83,0.2,0.00998,1e-05,1.85311]
[1777021879132,44.02,77454.53,0.2,0.00992,1e-05,1.84379]
[1777021884166,44.02,77457.21,0.2,0.00995,1e-05,1.84876]
[1777021889203,44.03,77451.18,0.2,0.00991,1e-05,1.84133]
[1777021894238,44.03,77456.87,0.2,0.00996,1e-05,1.84919]
[1777021899272,44.03,77460.18,0.2,0.00999,1e-05,1.85501]
[1777021904307,44.04,77458.14,0.2,0.00998,1e-05,1.85316]
[1777021910350,44.04,77461.76,0.2,0.01002,1e-05,1.85964]
[1777021915384,44.05,77460.1,0.2,0.01001,1e-05,1.85828]
[1777021920421,44.05,77463.41,0.2,0.01005,1e-05,1.86403]
[1777021922433,44.06,77478.67,0.2,0.01019,1e-05,1.88645]
[1777021927480,44.06,77482.69,0.2,0.01023,1e-05,1.8931]
[1777021934211,44.06,77484.2,0.2,0.01025,1e-05,1.89635]
[1777021939558,44.07,77484.27,0.2,0.01025,1e-05,1.89721]
[1777021944589,44.07,77486.06,0.2,0.01027,1e-05,1.90073]
[1777021948617,44.07,77500.1,0.2,0.0104,1e-05,1.92181]
[1777021952644,44.07,77516.19,0.2,0.01054,1e-05,1.94451]
[1777021958436,44.08,77520.53,0.2,0.01058,1e-05,1.95122]
[1777021967750,44.08,77524.65,0.2,0.01062,1e-05,1.95787]
[1777021972786,44.08,77520.27,0.2,0.01058,1e-05,1.95158]
[1777021977823,44.08,77519.34,0.2,0.01058,1e-05,1.95043]
[1777021982860,44.08,77522.83,0.2,0.01061,1e-05,1.95583]
[1777021987893,44.08,77522.37,0.2,0.01061,1e-05,1.95532]
[1777021992927,44.08,77527.57,0.2,0.01066,1e-05,1.96321]
[1777021997962,44.08,77524.58,0.2,0.01063,1e-05,1.95887]
[1777022004008,44.08,77523.4,0.2,0.01062,1e-05,1.95726]
[1777022009039,44.08,77524.22,0.2,0.01063,1e-05,1.95865]
[1777022014075,44.08,77525.58,0.2,0.01063,1e-05,1.95935]
[1777022019111,44.08,77527.23,0.2,0.01065,1e-05,1.96196]
[1777022024146,44.08,77528.14,0.2,0.01066,1e-05,1.96345]
[1777022029180,44.09,77529.61,0.2,0.01067,1e-05,1.96576]
[1777022034215,44.09,77533.7,0.2,0.01071,1e-05,1.97197]
[1777022039263,44.09,77531.9,0.2,0.0107,1e-05,1.96932]
[1777022040272,44.09,77520.25,0.2,0.01059,1e-05,1.95191]
[1777022041264,44.09,77505.85,0.2,0.01046,1e-05,1.9306]
[1777022046300,44.09,77503.04,0.2,0.01044,1e-05,1.92689]
[1777022051334,44.09,77506.97,0.2,0.01047,1e-05,1.93317]
[1777022056369,44.09,77512.94,0.2,0.01053,1e-05,1.94237]
[1777022061404,44.09,77515.85,0.2,0.01056,1e-05,1.94694]
[1777022066439,44.09,77521.09,0.2,0.01061,1e-05,1.95493]
[1777022071473,44.09,77524.12,0.2,0.01063,1e-05,1.9581]
[1777022077516,44.09,77524.14,0.2,0.01063,1e-05,1.95829]
[1777022082551,44.09,77525.57,0.2,0.01064,1e-05,1.96055]
[1777022087587,44.1,77526.57,0.2,0.01065,1e-05,1.96217]
[1777022093628,44.1,77528.19,0.2,0.01067,1e-05,1.96472]
[1777022098664,44.1,77534.71,0.2,0.01073,1e-05,1.97457]
[1777022102692,44.1,77547.1,0.2,0.01084,1e-05,1.99325]
[1777022105423,44.1,77565.38,0.2,0.01101,1e-05,2.02097]
[1777022109740,44.09,77583.28,0.2,0.01118,1e-05,2.04822]
[1777022115493,44.09,77583.54,0.2,0.01118,1e-05,2.0479]
[1777022120818,44.09,77588.48,0.2,0.01122,1e-05,2.05483]
[1777022125852,44.09,77591.81,0.2,0.01125,1e-05,2.05928]
[1777022128873,44.08,77610.01,0.2,0.01142,1e-05,2.08721]
[1777022132902,44.08,77627.65,0.2,0.01158,1e-05,2.1126]
[1777022137937,44.08,77628.72,0.2,0.01158,1e-05,2.11311]
[1777022142972,44.07,77622.54,0.2,0.01152,1e-05,2.10222]
[1777022148020,44.07,77621.24,0.2,0.0115,1e-05,2.09918]
[1777022150027,44.07,77632.55,0.2,0.01161,1e-05,2.11669]
[1777022155062,44.06,77632.43,0.2,0.0116,1e-05,2.11538]
[1777022160100,44.06,77634.08,0.2,0.01161,1e-05,2.11691]
[1777022165132,44.05,77632.75,0.2,0.01159,1e-05,2.11374]
[1777022170168,44.05,77631.9,0.2,0.01157,1e-05,2.11137]
[1777022175203,44.04,77630.41,0.2,0.01155,1e-05,2.10802]
[1777022180237,44.04,77630.29,0.2,0.01154,1e-05,2.10687]
[1777022185271,44.04,77632.48,0.2,0.01156,1e-05,2.10939]
[1777022190312,44.03,77631.23,0.2,0.01154,1e-05,2.10646]
[1777022195344,44.03,77631.25,0.2,0.01153,1e-05,2.10403]
[1777022200379,44.03,77629.95,0.2,0.01151,1e-05,2.10109]
[1777022205414,44.02,77629.82,0.2,0.0115,1e-05,2.10001]
[1777022210449,44.02,77631.11,0.2,0.01151,1e-05,2.1012]
[1777022215489,44.02,77630.92,0.2,0.0115,1e-05,2.10004]
[1777022220518,44.01,77629.17,0.2,0.01148,1e-05,2.09644]
[1777022225553,44.01,77622.87,0.2,0.01141,1e-05,2.08572]
[1777022230589,44.01,77622.97,0.2,0.01141,1e-05,2.08515]
[1777022236631,44.0,77623.34,0.2,0.01141,1e-05,2.08485]
[1777022239600,44.0,77623.7,0.2,0.01141,1e-05,2.08513]
[1777022239674,44.0,77622.98,0.2,0.0114,1e-05,2.08385]
[1777022244688,44.0,77624.26,0.2,0.01141,1e-05,2.08515]
[1777022247339,44.0,77624.46,0.2,0.01141,1e-05,2.08519]
[1777022247708,44.0,77624.82,0.2,0.01141,1e-05,2.08561]
[1777022252743,43.99,77625.73,0.2,0.01141,1e-05,2.08481]
[1777022257778,43.98,77623.63,0.2,0.01136,1e-05,2.0774]
[1777022260817,43.97,77623.96,0.2,0.01136,1e-05,2.07658]
[1777022260906,43.96,77623.93,0.2,0.01134,1e-05,2.07418]
[1777022262976,43.96,77624.1,0.2,0.01134,1e-05,2.07445]
[1777022263018,43.96,77624.26,0.2,0.01134,1e-05,2.07345]
[1777022269288,43.96,77624.34,0.2,0.01134,1e-05,2.07312]
[1777022269839,43.95,77624.6,0.2,0.01134,1e-05,2.07331]
[1777022269955,43.95,77572.78,0.2,0.01084,1e-05,1.99331]
[1777022270858,43.95,77572.78,0.2,0.01084,1e-05,1.99331]
[1777022271543,43.95,77572.78,0.2,0.01084,1e-05,1.99331]
[1777022271624,43.96,77546.04,0.2,0.0106,1e-05,1.95357]
[1777022273594,43.96,77544.98,0.2,0.01059,1e-05,1.95199]
[1777022273695,43.96,77535.53,0.2,0.01051,1e-05,1.93811]
[1777022278926,43.96,77533.38,0.2,0.01049,1e-05,1.93552]
[1777022283960,43.96,77531.49,0.2,0.01048,1e-05,1.93325]
[1777022288998,43.96,77531.04,0.2,0.01048,1e-05,1.9331]
[1777022291010,43.97,77543.37,0.2,0.01059,1e-05,1.95164]
[1777022296767,43.97,77541.64,0.2,0.01058,1e-05,1.94953]
[1777022302088,43.97,77544.56,0.2,0.01061,1e-05,1.95428]
[1777022307129,43.97,77544.96,0.2,0.01061,1e-05,1.95529]
[1777022310155,43.97,77531.75,0.2,0.01049,1e-05,1.93587]
[1777022315193,43.97,77527.25,0.2,0.01045,1e-05,1.92831]
[1777022321235,43.98,77515.65,0.2,0.01035,1e-05,1.91201]
[1777022326263,43.98,77520.85,0.2,0.0104,1e-05,1.92029]
[1777022331299,43.98,77527.91,0.2,0.01047,1e-05,1.93127]
[1777022336334,43.98,77527.2,0.2,0.01046,1e-05,1.93074]
[1777022341369,43.99,77526.37,0.2,0.01046,1e-05,1.92991]
[1777022347123,43.99,77524.93,0.2,0.01045,1e-05,1.92818]
[1777022352446,43.99,77533.23,0.2,0.01052,1e-05,1.94089]
[1777022357480,43.99,77532.4,0.2,0.01052,1e-05,1.93993]
[1777022362516,43.99,77534.21,0.2,0.01054,1e-05,1.94288]
[1777022365538,43.99,77547.08,0.2,0.01066,1e-05,1.96222]
[1777022370573,43.99,77550.43,0.2,0.01069,1e-05,1.96737]
[1777022376615,43.99,77560.67,0.2,0.01077,1e-05,1.98141]
[1777022381653,43.99,77565.3,0.2,0.01082,1e-05,1.98844]
[1777022387692,43.99,77567.57,0.2,0.01084,1e-05,1.99177]
[1777022392728,43.99,77572.33,0.2,0.01088,1e-05,1.99887]
[1777022397763,43.99,77577.82,0.2,0.01093,1e-05,2.00699]
[1777022402820,43.99,77576.15,0.2,0.01091,1e-05,2.00421]
[1777022407834,43.99,77569.4,0.2,0.01085,1e-05,1.99363]
[1777022412870,43.99,77571.08,0.2,0.01086,1e-05,1.99597]
[1777022417907,43.99,77570.21,0.2,0.01085,1e-05,1.99444]
[1777022422941,43.99,77569.93,0.2,0.01085,1e-05,1.99381]
[1777022428983,43.99,77571.61,0.2,0.01086,1e-05,1.99612]
[1777022434018,43.98,77563.88,0.2,0.01078,1e-05,1.98272]
[1777022439055,43.98,77558.95,0.2,0.01074,1e-05,1.97522]
[1777022444089,43.98,77557.66,0.2,0.01073,1e-05,1.97326]
[1777022449124,43.98,77556.45,0.2,0.01071,1e-05,1.97143]
[1777022454158,43.98,77557.29,0.2,0.01072,1e-05,1.97272]
[1777022459196,43.98,77552.78,0.2,0.01068,1e-05,1.96599]
[1777022464229,43.99,77544.51,0.2,0.01061,1e-05,1.95373]
[1777022469264,43.99,77542.25,0.2,0.01059,1e-05,1.95063]
[1777022474298,43.99,77544.07,0.2,0.01061,1e-05,1.95366]
[1777022479334,43.99,77547.54,0.2,0.01064,1e-05,1.95918]
[1777022487393,43.99,77550.04,0.2,0.01067,1e-05,1.96344]
[1777022492425,43.99,77549.89,0.2,0.01066,1e-05,1.96206]
[1777022497477,44.0,77550.82,0.2,0.01068,1e-05,1.96612]
[1777022502496,44.01,77557.66,0.2,0.01076,1e-05,1.97885]
[1777022504522,44.02,77575.65,0.2,0.01093,1e-05,2.00661]
[1777022509556,44.02,77573.65,0.2,0.01091,1e-05,2.00353]
[1777022514591,44.02,77575.58,0.2,0.01093,1e-05,2.00635]
[1777022519627,44.01,77572.52,0.2,0.0109,1e-05,2.00153]
[1777022524662,44.01,77568.76,0.2,0.01087,1e-05,1.99564]
[1777022529700,44.01,77564.97,0.2,0.01083,1e-05,1.98974]
[1777022534733,44.01,77563.65,0.2,0.01082,1e-05,1.98757]
[1777022539768,44.01,77564.6,0.2,0.01082,1e-05,1.98883]
[1777022544806,44.01,77565.74,0.2,0.01083,1e-05,1.99037]
[1777022549839,44.01,77567.56,0.2,0.01085,1e-05,1.99293]
[1777022552860,44.01,77558.24,0.2,0.01075,1e-05,1.97722]
[1777022557894,44.01,77552.73,0.2,0.0107,1e-05,1.96883]
[1777022560919,44.01,77546.79,0.2,0.01065,1e-05,1.95992]
[1777022561048,44.01,77519.7,0.2,0.0104,1e-05,1.91969]
[1777022561961,44.01,77519.7,0.2,0.0104,1e-05,1.91969]
[1777022562006,44.01,77501.3,0.2,0.01024,1e-05,1.89273]
[1777022566969,44.02,77487.32,0.2,0.01013,1e-05,1.87573]
[1777022572013,44.04,77490.59,0.2,0.01019,1e-05,1.88451]
[1777022572676,44.04,77490.59,0.2,0.01019,1e-05,1.88451]
[1777022573015,44.04,77492.55,0.2,0.01021,1e-05,1.88815]
[1777022573786,44.04,77492.55,0.2,0.01021,1e-05,1.88815]
[1777022574024,44.05,77485.87,0.2,0.01015,1e-05,1.87924]
[1777022579065,44.06,77485.25,0.2,0.01017,1e-05,1.88235]
[1777022583087,44.08,77502.37,0.2,0.01035,1e-05,1.91043]
[1777022586111,44.09,77489.13,0.2,0.01024,1e-05,1.89336]
[1777022591145,44.1,77484.25,0.2,0.01022,1e-05,1.89019]
[1777022596185,44.12,77498.35,0.2,0.01037,1e-05,1.91467]
[1777022598959,44.13,77526.24,0.2,0.01064,1e-05,1.95814]
[1777022604254,44.14,77517.7,0.2,0.01058,1e-05,1.94887]
[1777022609029,44.16,77505.78,0.2,0.0105,1e-05,1.93473]
[1777022614311,44.16,77501.09,0.2,0.01045,1e-05,1.92733]
[1777022619347,44.17,77498.45,0.2,0.01043,1e-05,1.92384]
[1777022624382,44.17,77492.07,0.2,0.01038,1e-05,1.91492]
[1777022629417,44.17,77491.12,0.2,0.01037,1e-05,1.91404]
[1777022634451,44.17,77484.45,0.2,0.01032,1e-05,1.90479]
[1777022639487,44.17,77484.42,0.2,0.01032,1e-05,1.90532]
[1777022644522,44.18,77484.04,0.2,0.01032,1e-05,1.90535]
[1777022649557,44.19,77484.31,0.2,0.01034,1e-05,1.90839]
[1777022654592,44.19,77483.59,0.2,0.01033,1e-05,1.9079]
[1777022659627,44.19,77491.25,0.2,0.01041,1e-05,1.91967]
[1777022664661,44.19,77490.27,0.2,0.0104,1e-05,1.91869]
[1777022669697,44.2,77493.38,0.2,0.01043,1e-05,1.92368]
[1777022674732,44.2,77501.39,0.2,0.0105,1e-05,1.93442]
[1777022678760,44.2,77512.56,0.2,0.0106,1e-05,1.95115]
[1777022683796,44.2,77513.05,0.2,0.01061,1e-05,1.95206]
[1777022688830,44.2,77512.87,0.2,0.01061,1e-05,1.95192]
[1777022693866,44.2,77510.98,0.2,0.01059,1e-05,1.94924]
[1777022698901,44.2,77510.57,0.2,0.01059,1e-05,1.94874]
[1777022703936,44.2,77510.82,0.2,0.01059,1e-05,1.94921]
[1777022708971,44.2,77507.39,0.2,0.01056,1e-05,1.94419]
[1777022714007,44.2,77500.33,0.2,0.01049,1e-05,1.93389]
[1777022719041,44.2,77504.8,0.2,0.01054,1e-05,1.94075]
[1777022724077,44.2,77504.75,0.2,0.01054,1e-05,1.9409]
[1777022729113,44.21,77503.83,0.2,0.01053,1e-05,1.9398]
[1777022734147,44.21,77504.78,0.2,0.01053,1e-05,1.94003]
[1777022740190,44.21,77504.73,0.2,0.01054,1e-05,1.94034]
[1777022745225,44.21,77505.63,0.2,0.01055,1e-05,1.942]
[1777022750260,44.21,77504.34,0.2,0.01054,1e-05,1.94044]
[1777022755297,44.21,77508.54,0.2,0.01058,1e-05,1.94703]
[1777022756307,44.21,77522.42,0.2,0.0107,1e-05,1.96779]
[1777022761340,44.21,77525.75,0.2,0.01074,1e-05,1.97289]
[1777022766374,44.21,77522.3,0.2,0.0107,1e-05,1.9678]
[1777022771409,44.21,77521.89,0.2,0.0107,1e-05,1.96726]
[1777022776445,44.21,77521.71,0.2,0.0107,1e-05,1.96703]
[1777022778979,44.21,77521.94,0.2,0.0107,1e-05,1.96738]
[1777022779008,44.21,77520.81,0.2,0.01069,1e-05,1.9657]
[1777022784523,44.23,77518.69,0.2,0.01069,1e-05,1.96581]
[1777022790292,44.24,77518.48,0.2,0.01071,1e-05,1.96938]
[1777022791952,44.24,77518.45,0.2,0.01071,1e-05,1.96933]
[1777022792024,44.25,77518.77,0.2,0.01072,1e-05,1.96961]
[1777022797615,44.25,77509.23,0.2,0.01063,1e-05,1.95536]
[1777022802649,44.25,77508.1,0.2,0.01062,1e-05,1.95368]
[1777022807686,44.25,77506.42,0.2,0.0106,1e-05,1.95117]
[1777022812722,44.25,77503.54,0.2,0.01058,1e-05,1.94688]
[1777022817756,44.25,77500.2,0.2,0.01055,1e-05,1.94196]
[1777022822792,44.25,77498.84,0.2,0.01054,1e-05,1.94005]
[1777022827827,44.25,77501.58,0.2,0.01056,1e-05,1.94423]
[1777022830847,44.25,77487.29,0.2,0.01043,1e-05,1.92321]
[1777022835881,44.25,77495.69,0.2,0.01051,1e-05,1.93586]
[1777022840917,44.25,77489.09,0.2,0.01045,1e-05,1.92635]
[1777022845952,44.25,77481.57,0.2,0.01039,1e-05,1.91567]
[1777022850987,44.26,77481.28,0.2,0.01039,1e-05,1.91559]
[1777022856022,44.26,77485.57,0.2,0.01042,1e-05,1.92075]
[1777022861058,44.26,77490.84,0.2,0.01047,1e-05,1.92878]
[1777022866093,44.26,77490.77,0.2,0.01047,1e-05,1.92889]
[1777022871126,44.26,77498.7,0.2,0.01054,1e-05,1.94074]
[1777022876161,44.26,77498.61,0.2,0.01054,1e-05,1.94072]
[1777022881197,44.26,77502.01,0.2,0.01057,1e-05,1.94582]
[1777022886232,44.26,77509.89,0.2,0.01064,1e-05,1.9575]
[1777022891267,44.26,77511.15,0.2,0.01066,1e-05,1.95926]
[1777022896301,44.26,77507.22,0.2,0.01062,1e-05,1.95332]
[1777022901336,44.26,77505.64,0.2,0.0106,1e-05,1.95089]
[1777022906373,44.26,77506.97,0.2,0.01062,1e-05,1.95276]
[1777022909394,44.26,77495.64,0.2,0.01051,1e-05,1.93593]
[1777022914431,44.26,77503.07,0.2,0.01057,1e-05,1.94544]
[1777022915440,44.26,77529.38,0.2,0.01081,1e-05,1.98474]
[1777022920475,44.26,77528.4,0.2,0.0108,1e-05,1.98293]
[1777022925510,44.26,77525.36,0.2,0.01077,1e-05,1.9781]
[1777022930545,44.26,77524.96,0.2,0.01077,1e-05,1.97733]
[1777022935583,44.25,77527.89,0.2,0.01079,1e-05,1.9816]
[1777022941360,44.25,77544.88,0.2,0.01095,1e-05,2.00705]
[1777022946662,44.25,77548.74,0.2,0.01098,1e-05,2.01258]
[1777022951699,44.25,77549.58,0.2,0.01099,1e-05,2.01352]
[1777022956733,44.25,77548.63,0.2,0.01098,1e-05,2.01178]
[1777022962785,44.25,77541.44,0.2,0.01091,1e-05,2.00061]
[1777022967821,44.25,77535.39,0.2,0.01085,1e-05,1.99136]
[1777022972853,44.25,77536.78,0.2,0.01086,1e-05,1.99189]
[1777022977889,44.25,77537.13,0.2,0.01086,1e-05,1.99236]
[1777022982923,44.25,77534.86,0.2,0.01084,1e-05,1.98887]
[1777022987958,44.25,77536.04,0.2,0.01085,1e-05,1.99062]
[1777022992998,44.25,77531.17,0.2,0.01081,1e-05,1.98324]
[1777022998031,44.25,77530.19,0.2,0.0108,1e-05,1.98181]
[1777023003066,44.25,77530.62,0.2,0.0108,1e-05,1.98249]
[1777023008099,44.25,77531.18,0.2,0.01081,1e-05,1.98333]
[1777023013134,44.25,77528.76,0.2,0.01078,1e-05,1.97966]
[1777023018170,44.25,77530.95,0.2,0.0108,1e-05,1.98292]
[1777023023204,44.25,77527.21,0.2,0.01077,1e-05,1.97721]
[1777023028240,44.25,77526.0,0.2,0.01076,1e-05,1.97531]
[1777023030253,44.25,77537.03,0.2,0.01086,1e-05,1.99183]
[1777023036294,44.24,77540.95,0.2,0.01089,1e-05,1.99597]
[1777023041330,44.24,77543.73,0.2,0.01091,1e-05,1.99995]
[1777023046365,44.24,77548.54,0.2,0.01095,1e-05,2.00697]
[1777023051399,44.24,77557.19,0.2,0.01103,1e-05,2.01979]
[1777023056435,44.24,77554.17,0.2,0.011,1e-05,2.0148]
[1777023061470,44.24,77552.03,0.2,0.01098,1e-05,2.01117]
[1777023066505,44.24,77554.07,0.2,0.011,1e-05,2.01389]
[1777023071543,44.23,77544.44,0.2,0.0109,1e-05,1.99884]
[1777023076575,44.23,77545.42,0.2,0.01091,1e-05,2.00006]
[1777023081611,44.23,77546.97,0.2,0.01092,1e-05,2.00215]
[1777023086645,44.23,77547.42,0.2,0.01093,1e-05,2.0026]
[1777023091681,44.23,77550.16,0.2,0.01094,1e-05,2.00501]
[1777023096715,44.23,77556.93,0.2,0.011,1e-05,2.01504]
[1777023102519,44.23,77555.68,0.2,0.01099,1e-05,2.01277]
[1777023107791,44.23,77551.78,0.2,0.01095,1e-05,2.00654]
[1777023112827,44.23,77555.45,0.2,0.01098,1e-05,2.01188]
[1777023117862,44.22,77555.09,0.2,0.01098,1e-05,2.01106]
[1777023122897,44.22,77553.43,0.2,0.01096,1e-05,2.00827]
[1777023127933,44.22,77552.88,0.2,0.01096,1e-05,2.00724]
[1777023132968,44.22,77543.87,0.2,0.01087,1e-05,1.99348]
[1777023138004,44.22,77541.56,0.2,0.01085,1e-05,1.98994]
[1777023143038,44.22,77543.64,0.2,0.01087,1e-05,1.99306]
[1777023148074,44.22,77545.01,0.2,0.01088,1e-05,1.9951]
[1777023153110,44.22,77543.1,0.2,0.01085,1e-05,1.99069]
[1777023154261,44.22,77543.1,0.2,0.01085,1e-05,1.99069]
[1777023154497,44.22,77496.71,0.2,0.01043,1e-05,1.92155]
[1777023155238,44.22,77496.71,0.2,0.01043,1e-05,1.92155]
[1777023155282,44.22,77453.39,0.2,0.01005,1e-05,1.85875]
[1777023156993,44.23,77453.53,0.2,0.01005,1e-05,1.85971]
[1777023157144,44.23,77454.08,0.2,0.01006,1e-05,1.86136]
[1777023159008,44.23,77460.81,0.2,0.01013,1e-05,1.87188]
[1777023159158,44.24,77462.72,0.2,0.01015,1e-05,1.87547]
[1777023164194,44.25,77469.48,0.2,0.01023,1e-05,1.88934]
[1777023169228,44.27,77466.65,0.2,0.01023,1e-05,1.88928]
[1777023174265,44.29,77470.17,0.2,0.01029,1e-05,1.8984]
[1777023179300,44.31,77478.97,0.2,0.01039,1e-05,1.91513]
[1777023184335,44.32,77478.1,0.2,0.01041,1e-05,1.91768]
[1777023189371,44.34,77478.86,0.2,0.01044,1e-05,1.92259]
[1777023194405,44.35,77471.45,0.2,0.0104,1e-05,1.9155]
[1777023199440,44.37,77469.91,0.2,0.01041,1e-05,1.91708]
[1777023204476,44.39,77474.61,0.2,0.01047,1e-05,1.92775]
[1777023209511,44.4,77471.8,0.2,0.01047,1e-05,1.92738]
[1777023214545,44.42,77471.06,0.2,0.01048,1e-05,1.9293]
[1777023219580,44.44,77471.23,0.2,0.01051,1e-05,1.93325]
[1777023224616,44.45,77471.33,0.2,0.01053,1e-05,1.93706]
[1777023229650,44.47,77471.75,0.2,0.01056,1e-05,1.94131]
[1777023234687,44.47,77471.78,0.2,0.01057,1e-05,1.943]
[1777023239721,44.48,77473.17,0.2,0.01058,1e-05,1.94541]
[1777023240381,44.48,77473.17,0.2,0.01058,1e-05,1.94541]
[1777023240728,44.48,77477.5,0.2,0.01062,1e-05,1.95181]
[1777023245763,44.48,77481.82,0.2,0.01066,1e-05,1.9585]
[1777023250800,44.48,77480.62,0.2,0.01065,1e-05,1.95697]
[1777023255833,44.48,77479.96,0.2,0.01065,1e-05,1.95625]
[1777023260868,44.48,77482.65,0.2,0.01068,1e-05,1.96051]
[1777023265903,44.48,77493.32,0.2,0.01078,1e-05,1.97662]
[1777023270938,44.48,77507.61,0.2,0.01091,1e-05,1.99815]
[1777023275973,44.48,77502.3,0.2,0.01085,1e-05,1.98857]
[1777023281007,44.48,77503.92,0.2,0.01087,1e-05,1.99096]
[1777023286042,44.48,77506.6,0.2,0.01089,1e-05,1.99488]
[1777023291080,44.48,77507.94,0.2,0.0109,1e-05,1.99675]
[1777023296113,44.48,77509.67,0.2,0.01092,1e-05,1.99916]
[1777023301149,44.48,77510.15,0.2,0.01092,1e-05,1.99964]
[1777023306185,44.48,77509.86,0.2,0.01091,1e-05,1.99896]
[1777023311220,44.48,77513.58,0.2,0.01095,1e-05,2.00431]
[1777023313234,44.48,77526.63,0.2,0.01107,1e-05,2.02397]
[1777023318269,44.47,77523.44,0.2,0.01104,1e-05,2.01863]
[1777023323304,44.47,77522.07,0.2,0.01102,1e-05,2.01611]
[1777023328338,44.47,77520.76,0.2,0.01101,1e-05,2.01371]
[1777023333377,44.47,77517.82,0.2,0.01097,1e-05,2.0074]
[1777023339431,44.47,77518.38,0.2,0.01097,1e-05,2.00788]
[1777023344466,44.47,77520.63,0.2,0.01099,1e-05,2.01102]
[1777023350508,44.46,77521.24,0.2,0.01099,1e-05,2.01115]
[1777023355542,44.46,77517.39,0.2,0.01095,1e-05,2.00403]
[1777023360581,44.45,77516.81,0.2,0.01093,1e-05,2.00209]
[1777023365616,44.45,77518.04,0.2,0.01094,1e-05,2.0037]
[1777023370650,44.45,77518.46,0.2,0.01095,1e-05,2.00409]
[1777023375686,44.45,77521.51,0.2,0.01097,1e-05,2.00848]
[1777023380720,44.45,77524.05,0.2,0.011,1e-05,2.01196]
[1777023386764,44.45,77520.71,0.2,0.01096,1e-05,2.00651]
[1777023391797,44.45,77520.32,0.2,0.01095,1e-05,2.0041]
[1777023396833,44.44,77520.37,0.2,0.01095,1e-05,2.00386]
[1777023401867,44.44,77523.16,0.2,0.01097,1e-05,2.00773]
[1777023405896,44.44,77534.79,0.2,0.01108,1e-05,2.02508]
[1777023410936,44.44,77527.77,0.2,0.01101,1e-05,2.01386]
[1777023415966,44.44,77522.41,0.2,0.01096,1e-05,2.00541]
[1777023421000,44.44,77522.98,0.2,0.01096,1e-05,2.00601]
[1777023426035,44.44,77526.22,0.2,0.01099,1e-05,2.01071]
[1777023431072,44.43,77530.09,0.2,0.01102,1e-05,2.01641]
[1777023436106,44.43,77528.84,0.2,0.01101,1e-05,2.0143]
[1777023441141,44.43,77530.5,0.2,0.01103,1e-05,2.01665]
[1777023446176,44.43,77532.54,0.2,0.01104,1e-05,2.01961]
[1777023451211,44.43,77535.3,0.2,0.01106,1e-05,2.0221]
[1777023456246,44.43,77543.92,0.2,0.01114,1e-05,2.03495]
[1777023461281,44.43,77549.88,0.2,0.01119,1e-05,2.04373]
[1777023466315,44.43,77552.01,0.2,0.01121,1e-05,2.04649]
[1777023471356,44.42,77551.25,0.2,0.0112,1e-05,2.04473]
[1777023476387,44.42,77550.6,0.2,0.01119,1e-05,2.04312]
[1777023481422,44.42,77561.5,0.2,0.01129,1e-05,2.0592]
[1777023486458,44.42,77562.33,0.2,0.01129,1e-05,2.05968]
[1777023490485,44.41,77585.85,0.2,0.01152,1e-05,2.09566]
[1777023495520,44.41,77588.19,0.2,0.01153,1e-05,2.0982]
[1777023500558,44.4,77588.28,0.2,0.01153,1e-05,2.09721]
[1777023505598,44.4,77589.13,0.2,0.01153,1e-05,2.09744]
[1777023510635,44.4,77589.4,0.2,0.01152,1e-05,2.09677]
[1777023515668,44.39,77589.9,0.2,0.01151,1e-05,2.09493]
[1777023520703,44.39,77589.42,0.2,0.0115,1e-05,2.09314]
[1777023525738,44.38,77589.58,0.2,0.0115,1e-05,2.09237]
[1777023530782,44.38,77589.66,0.2,0.01149,1e-05,2.09148]
[1777023535811,44.37,77590.69,0.2,0.01149,1e-05,2.0921]
[1777023540843,44.37,77591.08,0.2,0.01149,1e-05,2.09172]
[1777023545881,44.37,77590.19,0.2,0.01148,1e-05,2.08914]
[1777023550914,44.36,77583.09,0.2,0.0114,1e-05,2.07715]
[1777023555948,44.36,77581.07,0.2,0.01138,1e-05,2.07313]
[1777023560983,44.36,77580.04,0.2,0.01136,1e-05,2.07069]
[1777023566019,44.35,77579.08,0.2,0.01135,1e-05,2.06836]
[1777023571055,44.35,77576.89,0.2,0.01131,1e-05,2.06263]
[1777023576090,44.35,77575.03,0.2,0.01129,1e-05,2.05898]
[1777023582134,44.34,77572.89,0.2,0.01126,1e-05,2.05482]
[1777023585152,44.34,77560.39,0.2,0.01114,1e-05,2.03517]
[1777023590187,44.34,77559.44,0.2,0.01113,1e-05,2.03318]
[1777023595221,44.34,77557.33,0.2,0.01111,1e-05,2.02941]
[1777023600260,44.33,77559.85,0.2,0.01113,1e-05,2.03275]
[1777023606041,44.33,77559.04,0.2,0.01111,1e-05,2.03082]
[1777023611334,44.33,77558.94,0.2,0.01111,1e-05,2.03009]
[1777023616369,44.33,77558.95,0.2,0.01111,1e-05,2.02951]
[1777023622411,44.32,77559.67,0.2,0.01111,1e-05,2.0299]
[1777023627448,44.32,77559.02,0.2,0.0111,1e-05,2.02829]
[1777023632481,44.32,77559.14,0.2,0.01109,1e-05,2.02635]
[1777023637516,44.32,77559.5,0.2,0.01109,1e-05,2.0263]
[1777023642550,44.31,77560.88,0.2,0.0111,1e-05,2.02782]
[1777023647585,44.31,77560.24,0.2,0.01109,1e-05,2.02622]
[1777023652622,44.31,77559.91,0.2,0.01108,1e-05,2.02511]
[1777023658664,44.31,77560.22,0.2,0.01108,1e-05,2.02485]
[1777023663700,44.3,77570.16,0.2,0.01117,1e-05,2.03951]
[1777023668734,44.3,77576.82,0.2,0.01123,1e-05,2.04901]
[1777023673773,44.3,77579.57,0.2,0.01125,1e-05,2.05247]
[1777023678805,44.29,77580.57,0.2,0.01125,1e-05,2.05322]
[1777023683839,44.29,77585.56,0.2,0.0113,1e-05,2.06014]
[1777023688875,44.29,77584.54,0.2,0.01128,1e-05,2.05773]
[1777023693912,44.28,77577.55,0.2,0.0112,1e-05,2.04461]
[1777023698947,44.28,77577.68,0.2,0.0112,1e-05,2.04415]
[1777023703982,44.28,77577.13,0.2,0.01119,1e-05,2.04266]
[1777023709016,44.28,77577.78,0.2,0.01119,1e-05,2.04303]
[1777023714051,44.27,77577.67,0.2,0.01119,1e-05,2.04213]
[1777023719087,44.27,77577.66,0.2,0.01118,1e-05,2.04151]
[1777023724122,44.27,77581.38,0.2,0.01121,1e-05,2.04666]
[1777023729157,44.26,77582.65,0.2,0.01122,1e-05,2.04798]
[1777023734193,44.26,77581.92,0.2,0.01121,1e-05,2.04621]
[1777023739227,44.26,77581.1,0.2,0.0112,1e-05,2.04433]
[1777023744264,44.26,77581.38,0.2,0.0112,1e-05,2.04416]
[1777023749297,44.25,77581.35,0.2,0.01119,1e-05,2.04351]
[1777023754333,44.25,77581.37,0.2,0.01118,1e-05,2.04141]
[1777023759370,44.25,77580.78,0.2,0.01117,1e-05,2.03993]
[1777023764404,44.25,77582.13,0.2,0.01118,1e-05,2.04145]
[1777023769439,44.25,77582.22,0.2,0.01118,1e-05,2.04101]
[1777023774475,44.24,77580.94,0.2,0.01116,1e-05,2.03848]
[1777023779508,44.24,77573.28,0.2,0.01109,1e-05,2.02619]
[1777023784544,44.24,77571.49,0.2,0.01107,1e-05,2.02304]
[1777023789579,44.24,77574.82,0.2,0.0111,1e-05,2.02774]
[1777023794615,44.24,77574.95,0.2,0.0111,1e-05,2.02751]
[1777023799650,44.23,77575.61,0.2,0.0111,1e-05,2.0281]
[1777023804685,44.23,77575.81,0.2,0.0111,1e-05,2.02798]
[1777023809722,44.23,77574.32,0.2,0.01108,1e-05,2.02528]
[1777023814756,44.23,77573.07,0.2,0.01106,1e-05,2.02147]
[1777023819790,44.23,77574.32,0.2,0.01107,1e-05,2.02301]
[1777023824827,44.23,77574.55,0.2,0.01107,1e-05,2.02299]
[1777023829860,44.22,77575.67,0.2,0.01108,1e-05,2.02433]
[1777023835903,44.22,77576.55,0.2,0.01108,1e-05,2.02521]
[1777023840937,44.22,77575.99,0.2,0.01107,1e-05,2.02396]
[1777023845972,44.22,77576.8,0.2,0.01108,1e-05,2.02482]
[1777023851007,44.22,77577.69,0.2,0.01109,1e-05,2.0258]
[1777023856043,44.22,77576.48,0.2,0.01107,1e-05,2.02356]
[1777023862085,44.21,77570.25,0.2,0.01101,1e-05,2.01364]
[1777023867121,44.21,77571.2,0.2,0.01102,1e-05,2.0148]
[1777023872155,44.21,77572.64,0.2,0.01102,1e-05,2.01519]
[1777023877191,44.21,77573.83,0.2,0.01103,1e-05,2.01664]
[1777023882225,44.21,77576.07,0.2,0.01105,1e-05,2.01974]
[1777023887261,44.21,77583.35,0.2,0.01112,1e-05,2.03053]
[1777023892297,44.21,77587.26,0.2,0.01115,1e-05,2.03607]
[1777023897339,44.2,77598.64,0.2,0.01126,1e-05,2.05311]
[1777023902366,44.2,77596.89,0.2,0.01123,1e-05,2.04973]
[1777023907401,44.2,77586.13,0.2,0.01113,1e-05,2.03254]
[1777023912435,44.2,77585.63,0.2,0.01112,1e-05,2.03127]
[1777023917471,44.19,77583.68,0.2,0.0111,1e-05,2.02779]
[1777023922506,44.19,77581.98,0.2,0.01108,1e-05,2.02477]
[1777023927541,44.19,77574.44,0.2,0.01101,1e-05,2.01288]
[1777023934590,44.19,77572.79,0.2,0.01098,1e-05,2.00849]
[1777023939625,44.19,77572.83,0.2,0.01098,1e-05,2.00831]
[1777023944661,44.19,77572.23,0.2,0.01097,1e-05,2.00716]
[1777023949695,44.19,77573.0,0.2,0.01098,1e-05,2.00811]
[1777023954729,44.19,77571.64,0.2,0.01096,1e-05,2.00581]
[1777023959765,44.19,77571.86,0.2,0.01096,1e-05,2.00594]
[1777023966814,44.18,77571.37,0.2,0.01096,1e-05,2.00491]
[1777023972855,44.18,77572.39,0.2,0.01097,1e-05,2.00622]
[1777023977900,44.18,77572.16,0.2,0.01096,1e-05,2.00567]
[1777023985955,44.18,77571.12,0.2,0.01095,1e-05,2.00381]
[1777023986789,44.18,77571.12,0.2,0.01095,1e-05,2.00381]
[1777023986962,44.18,77571.38,0.2,0.01095,1e-05,2.00417]
[1777023991997,44.19,77570.81,0.2,0.01095,1e-05,2.00389]
[1777023996931,44.2,77570.63,0.2,0.01097,1e-05,2.00575]
[1777023997032,44.2,77571.52,0.2,0.01098,1e-05,2.00764]
[1777024004081,44.2,77572.5,0.2,0.01099,1e-05,2.0094]
[1777024010126,44.2,77570.97,0.2,0.01097,1e-05,2.00679]
[1777024015163,44.2,77568.97,0.2,0.01095,1e-05,2.0035]
[1777024022210,44.2,77566.83,0.2,0.01093,1e-05,1.9999]
[1777024029260,44.2,77568.43,0.2,0.01094,1e-05,2.00193]
[1777024035301,44.2,77566.6,0.2,0.01092,1e-05,1.99879]
[1777024040336,44.19,77567.89,0.2,0.01093,1e-05,2.00045]
[1777024045371,44.19,77569.12,0.2,0.01094,1e-05,2.00203]
[1777024050406,44.19,77570.63,0.2,0.01095,1e-05,2.00398]
[1777024055441,44.19,77570.18,0.2,0.01094,1e-05,2.00152]
[1777024060476,44.19,77570.13,0.2,0.01094,1e-05,2.00121]
[1777024067527,44.19,77572.11,0.2,0.01095,1e-05,2.00388]
[1777024072560,44.19,77576.48,0.2,0.01099,1e-05,2.01029]
[1777024077596,44.19,77579.13,0.2,0.01102,1e-05,2.01407]
[1777024082630,44.18,77580.9,0.2,0.01103,1e-05,2.01651]
[1777024087665,44.18,77572.74,0.2,0.01095,1e-05,2.00383]
[1777024092700,44.19,77570.16,0.2,0.01095,1e-05,2.00258]
[1777024097758,44.21,77568.34,0.2,0.01095,1e-05,2.00246]
[1777024102776,44.22,77560.27,0.2,0.01089,1e-05,1.99286]
[1777024107812,44.23,77561.51,0.2,0.01092,1e-05,1.99738]
[1777024112850,44.24,77560.99,0.2,0.01092,1e-05,1.99768]
[1777024117885,44.25,77559.95,0.2,0.01093,1e-05,1.99869]
[1777024129753,44.27,77559.35,0.2,0.01096,1e-05,2.00383]
[1777024137065,44.28,77559.16,0.2,0.01097,1e-05,2.00586]
[1777024142100,44.28,77559.03,0.2,0.01097,1e-05,2.00526]
[1777024150157,44.28,77558.79,0.2,0.01096,1e-05,2.00425]
[1777024156199,44.28,77558.81,0.2,0.01096,1e-05,2.0038]
[1777024170297,44.27,77558.63,0.2,0.01095,1e-05,2.00241]
[1777024175338,44.27,77558.57,0.2,0.01094,1e-05,2.00041]
[1777024180372,44.27,77559.84,0.2,0.01095,1e-05,2.00195]
[1777024185408,44.27,77560.21,0.2,0.01095,1e-05,2.00212]
[1777024190442,44.27,77563.76,0.2,0.01098,1e-05,2.0071]
[1777024196486,44.26,77566.28,0.2,0.011,1e-05,2.01044]
[1777024198510,44.26,77555.56,0.2,0.0109,1e-05,1.99401]
[1777024200521,44.26,77542.38,0.2,0.01078,1e-05,1.97403]
[1777024205552,44.27,77541.4,0.2,0.01078,1e-05,1.97532]
[1777024210588,44.29,77540.65,0.2,0.01079,1e-05,1.97696]
[1777024215624,44.3,77537.41,0.2,0.01078,1e-05,1.97541]
[1777024217637,44.3,77523.06,0.2,0.01066,1e-05,1.95509]
[1777024222673,44.32,77520.25,0.2,0.01065,1e-05,1.95383]
[1777024227712,44.33,77519.5,0.2,0.01066,1e-05,1.95567]
[1777024232742,44.34,77518.95,0.2,0.01067,1e-05,1.95631]
[1777024237778,44.35,77519.06,0.2,0.01069,1e-05,1.95943]
[1777024242813,44.37,77518.71,0.2,0.0107,1e-05,1.96186]
[1777024247849,44.37,77517.96,0.2,0.01071,1e-05,1.96257]
[1777024252884,44.38,77517.25,0.2,0.0107,1e-05,1.96168]
[1777024256912,44.38,77532.37,0.2,0.01084,1e-05,1.98445]
[1777024261947,44.38,77530.45,0.2,0.01083,1e-05,1.98156]
[1777024266998,44.38,77516.16,0.2,0.01069,1e-05,1.9602]
[1777024272021,44.38,77516.21,0.2,0.0107,1e-05,1.96042]
[1777024277055,44.38,77515.74,0.2,0.01069,1e-05,1.95987]
[1777024282090,44.38,77515.42,0.2,0.01069,1e-05,1.95955]
[1777024287124,44.38,77515.64,0.2,0.01069,1e-05,1.96002]
[1777024292160,44.38,77516.56,0.2,0.01069,1e-05,1.96004]
[1777024297194,44.38,77515.23,0.2,0.01068,1e-05,1.95825]
[1777024302234,44.38,77515.09,0.2,0.01068,1e-05,1.95826]
[1777024307268,44.38,77516.88,0.2,0.0107,1e-05,1.96115]
[1777024312304,44.38,77513.78,0.2,0.01067,1e-05,1.95679]
[1777024317340,44.38,77514.63,0.2,0.01068,1e-05,1.95833]
[1777024322377,44.38,77515.61,0.2,0.01069,1e-05,1.96006]
[1777024327415,44.39,77521.22,0.2,0.01075,1e-05,1.96864]
[1777024332445,44.39,77525.78,0.2,0.01079,1e-05,1.97564]
[1777024337478,44.39,77526.99,0.2,0.0108,1e-05,1.97755]
[1777024342514,44.39,77527.6,0.2,0.01081,1e-05,1.97852]
[1777024348556,44.39,77527.54,0.2,0.01081,1e-05,1.97845]
[1777024353591,44.39,77528.27,0.2,0.01081,1e-05,1.97806]
[1777024358625,44.39,77528.5,0.2,0.01081,1e-05,1.97841]
[1777024363664,44.39,77536.86,0.2,0.01089,1e-05,1.99097]
[1777024368697,44.39,77533.17,0.2,0.01085,1e-05,1.98534]
[1777024373732,44.39,77532.68,0.2,0.01085,1e-05,1.98452]
[1777024378767,44.39,77532.58,0.2,0.01085,1e-05,1.98429]
[1777024383803,44.39,77534.61,0.2,0.01086,1e-05,1.98726]
[1777024386818,44.39,77534.61,0.2,0.01086,1e-05,1.98721]
[1777024386827,44.39,77534.61,0.2,0.01086,1e-05,1.98721]
[1777024386914,44.39,77553.48,0.2,0.01104,1e-05,2.01579]
[1777024387356,44.39,77553.48,0.2,0.01104,1e-05,2.01579]
[1777024387831,44.39,77553.48,0.2,0.01104,1e-05,2.01633]
[1777024392867,44.39,77561.04,0.2,0.01111,1e-05,2.02745]
[1777024397902,44.38,77565.08,0.2,0.01115,1e-05,2.03316]
[1777024402937,44.38,77574.38,0.2,0.01123,1e-05,2.04688]
[1777024407972,44.38,77563.74,0.2,0.01113,1e-05,2.02992]
[1777024413007,44.38,77557.09,0.2,0.01105,1e-05,2.01777]
[1777024418043,44.38,77552.83,0.2,0.01101,1e-05,2.01088]
[1777024423077,44.37,77551.31,0.2,0.01099,1e-05,2.0082]
[1777024428111,44.37,77548.91,0.2,0.01097,1e-05,2.00418]
[1777024433146,44.37,77547.83,0.2,0.01096,1e-05,2.00218]
[1777024439188,44.37,77546.39,0.2,0.01094,1e-05,1.99957]
[1777024444223,44.37,77545.76,0.2,0.01093,1e-05,1.99825]
[1777024449260,44.37,77542.48,0.2,0.0109,1e-05,1.9929]
[1777024454299,44.36,77535.44,0.2,0.01083,1e-05,1.98195]
[1777024460337,44.36,77543.03,0.2,0.0109,1e-05,1.99296]
[1777024465371,44.36,77543.01,0.2,0.0109,1e-05,1.99253]
[1777024470405,44.36,77543.74,0.2,0.0109,1e-05,1.99322]
[1777024472420,44.36,77557.59,0.2,0.01102,1e-05,2.01253]
[1777024476448,44.36,77569.03,0.2,0.01113,1e-05,2.02954]
[1777024481485,44.35,77568.61,0.2,0.01112,1e-05,2.02823]
[1777024482490,44.35,77584.22,0.2,0.01127,1e-05,2.05214]
[1777024487525,44.35,77585.01,0.2,0.01127,1e-05,2.0525]
[1777024492562,44.35,77585.03,0.2,0.01126,1e-05,2.0517]
[1777024497597,44.34,77592.38,0.2,0.01133,1e-05,2.06227]
[1777024502633,44.34,77588.8,0.2,0.01129,1e-05,2.05582]
[1777024508676,44.34,77591.5,0.2,0.01131,1e-05,2.05895]
[1777024513710,44.33,77585.98,0.2,0.01125,1e-05,2.04955]
[1777024518745,44.33,77586.15,0.2,0.01125,1e-05,2.04899]
[1777024523781,44.32,77585.7,0.2,0.01124,1e-05,2.04748]
[1777024528816,44.32,77584.92,0.2,0.01123,1e-05,2.04544]
[1777024533851,44.32,77584.51,0.2,0.01121,1e-05,2.04243]
[1777024538886,44.31,77583.28,0.2,0.01119,1e-05,2.03969]
[1777024543922,44.31,77577.82,0.2,0.01113,1e-05,2.03041]
[1777024548955,44.31,77568.5,0.2,0.01104,1e-05,2.01551]
[1777024553991,44.31,77568.9,0.2,0.01104,1e-05,2.0156]
[1777024559026,44.3,77577.34,0.2,0.01112,1e-05,2.02801]
[1777024564061,44.3,77570.12,0.2,0.01105,1e-05,2.01639]
[1777024569095,44.3,77572.07,0.2,0.01106,1e-05,2.0189]
[1777024574131,44.3,77572.27,0.2,0.01106,1e-05,2.01872]
[1777024579167,44.3,77572.5,0.2,0.01106,1e-05,2.01861]
[1777024584202,44.29,77573.41,0.2,0.01107,1e-05,2.01954]
[1777024589237,44.29,77572.7,0.2,0.01106,1e-05,2.01801]
[1777024594271,44.29,77572.39,0.2,0.01104,1e-05,2.0156]
[1777024599309,44.29,77572.74,0.2,0.01104,1e-05,2.01573]
[1777024604344,44.29,77565.15,0.2,0.01097,1e-05,2.00381]
[1777024609377,44.29,77556.97,0.2,0.01089,1e-05,1.99115]
[1777024614412,44.29,77558.72,0.2,0.01091,1e-05,1.99358]
[1777024620453,44.28,77557.12,0.2,0.01089,1e-05,1.99086]
[1777024625489,44.28,77563.59,0.2,0.01095,1e-05,2.00039]
[1777024630523,44.28,77566.76,0.2,0.01098,1e-05,2.00491]
[1777024635561,44.28,77568.95,0.2,0.01099,1e-05,2.00794]
[1777024640601,44.28,77572.19,0.2,0.01102,1e-05,2.01258]
[1777024646639,44.28,77574.37,0.2,0.01104,1e-05,2.01551]
[1777024651673,44.28,77575.24,0.2,0.01104,1e-05,2.015]
[1777024656708,44.28,77574.77,0.2,0.01103,1e-05,2.01398]
[1777024661743,44.27,77576.52,0.2,0.01105,1e-05,2.01636]
[1777024666779,44.27,77575.96,0.2,0.01104,1e-05,2.01521]
[1777024671816,44.27,77577.15,0.2,0.01105,1e-05,2.01675]
[1777024676849,44.27,77577.88,0.2,0.01106,1e-05,2.01759]
[1777024679870,44.27,77561.08,0.2,0.0109,1e-05,1.99185]
[1777024684905,44.27,77555.15,0.2,0.01084,1e-05,1.98281]
[1777024689940,44.27,77551.48,0.2,0.01081,1e-05,1.97719]
[1777024694974,44.27,77549.33,0.2,0.01078,1e-05,1.97384]
[1777024700015,44.27,77548.42,0.2,0.01078,1e-05,1.97235]
[1777024705045,44.27,77551.66,0.2,0.0108,1e-05,1.97708]
[1777024711091,44.27,77555.1,0.2,0.01083,1e-05,1.98054]
[1777024716121,44.27,77557.52,0.2,0.01085,1e-05,1.98402]
[1777024721157,44.26,77563.81,0.2,0.01091,1e-05,1.99332]
[1777024726192,44.26,77557.08,0.2,0.01084,1e-05,1.9829]
[1777024731227,44.26,77555.61,0.2,0.01083,1e-05,1.98052]
[1777024736262,44.26,77555.46,0.2,0.01082,1e-05,1.98002]
[1777024741297,44.26,77553.76,0.2,0.01081,1e-05,1.97723]
[1777024746333,44.26,77553.87,0.2,0.01081,1e-05,1.97717]
[1777024751367,44.26,77555.36,0.2,0.01082,1e-05,1.97919]
[1777024756406,44.26,77556.79,0.2,0.01083,1e-05,1.98113]
[1777024761437,44.26,77557.78,0.2,0.01084,1e-05,1.9824]
[1777024766472,44.26,77566.5,0.2,0.01092,1e-05,1.99538]
[1777024771510,44.26,77566.88,0.2,0.01091,1e-05,1.99413]
[1777024774528,44.25,77554.58,0.2,0.0108,1e-05,1.97538]
[1777024779563,44.25,77556.15,0.2,0.01081,1e-05,1.97759]
[1777024784598,44.25,77556.01,0.2,0.01081,1e-05,1.9772]
[1777024789634,44.25,77560.6,0.2,0.01085,1e-05,1.98392]
[1777024794669,44.25,77562.82,0.2,0.01087,1e-05,1.98706]
[1777024799703,44.25,77564.94,0.2,0.01089,1e-05,1.99001]
[1777024804749,44.25,77557.62,0.2,0.01082,1e-05,1.97872]
[1777024805752,44.25,77539.96,0.2,0.01065,1e-05,1.95222]
[1777024810789,44.25,77530.21,0.2,0.01056,1e-05,1.93781]
[1777024815821,44.25,77523.57,0.2,0.01051,1e-05,1.92826]
[1777024818843,44.25,77509.93,0.2,0.01038,1e-05,1.90844]
[1777024823878,44.25,77502.76,0.2,0.01032,1e-05,1.89856]
[1777024828920,44.26,77501.61,0.2,0.01032,1e-05,1.89757]
[1777024833955,44.26,77508.71,0.2,0.01038,1e-05,1.90714]
[1777024838995,44.26,77516.24,0.2,0.01045,1e-05,1.91877]
[1777024844025,44.26,77511.45,0.2,0.01041,1e-05,1.9123]
[1777024849063,44.27,77511.9,0.2,0.01042,1e-05,1.9136]
[1777024854095,44.27,77512.9,0.2,0.01043,1e-05,1.91571]
[1777024859131,44.27,77514.36,0.2,0.01045,1e-05,1.9185]
[1777024864166,44.28,77507.27,0.2,0.01039,1e-05,1.9088]
[1777024868194,44.28,77521.97,0.2,0.01052,1e-05,1.93098]
[1777024873228,44.28,77519.85,0.2,0.01051,1e-05,1.92842]
[1777024878268,44.28,77523.03,0.2,0.01054,1e-05,1.9337]
[1777024883299,44.29,77521.7,0.2,0.01053,1e-05,1.93229]
[1777024888335,44.29,77521.23,0.2,0.01053,1e-05,1.93226]
[1777024893370,44.29,77520.87,0.2,0.01053,1e-05,1.93083]
[1777024898405,44.29,77517.11,0.2,0.0105,1e-05,1.92587]
[1777024903439,44.3,77516.45,0.2,0.01049,1e-05,1.92553]
[1777024908474,44.3,77516.77,0.2,0.0105,1e-05,1.92663]
[1777024913509,44.3,77509.44,0.2,0.01044,1e-05,1.91651]
[1777024918546,44.3,77507.69,0.2,0.01043,1e-05,1.91466]
[1777024923582,44.31,77507.1,0.2,0.01043,1e-05,1.91453]
[1777024928617,44.31,77501.39,0.2,0.01038,1e-05,1.90692]
[1777024933652,44.31,77505.41,0.2,0.01042,1e-05,1.91356]
[1777024938688,44.32,77503.94,0.2,0.01041,1e-05,1.91215]
[1777024943723,44.32,77502.85,0.2,0.01041,1e-05,1.91131]
[1777024948758,44.32,77506.66,0.2,0.01045,1e-05,1.91763]
[1777024953794,44.33,77505.91,0.2,0.01044,1e-05,1.91576]
[1777024958827,44.33,77505.17,0.2,0.01043,1e-05,1.91539]
[1777024963862,44.33,77507.14,0.2,0.01046,1e-05,1.919]
[1777024968897,44.34,77505.02,0.2,0.01044,1e-05,1.91657]
[1777024973936,44.34,77501.91,0.2,0.01042,1e-05,1.91274]
[1777024979980,44.34,77502.78,0.2,0.01043,1e-05,1.9149]
[1777024985021,44.35,77516.53,0.2,0.01056,1e-05,1.93582]
[1777024990050,44.35,77514.91,0.2,0.01055,1e-05,1.93397]
[1777024996092,44.35,77515.09,0.2,0.01055,1e-05,1.93492]
[1777025001128,44.35,77518.57,0.2,0.01059,1e-05,1.94062]
[1777025006163,44.36,77517.59,0.2,0.01058,1e-05,1.93971]
[1777025011200,44.36,77519.44,0.2,0.0106,1e-05,1.94151]
[1777025016238,44.36,77520.33,0.2,0.01061,1e-05,1.94334]
[1777025021269,44.36,77521.19,0.2,0.01062,1e-05,1.94511]
[1777025025298,44.36,77535.93,0.2,0.01076,1e-05,1.96748]
[1777025028322,44.36,77554.61,0.2,0.01093,1e-05,1.99575]
[1777025033358,44.36,77556.58,0.2,0.01095,1e-05,1.99869]
[1777025038395,44.36,77553.47,0.2,0.01092,1e-05,1.99388]
[1777025043431,44.36,77548.94,0.2,0.01088,1e-05,1.98691]
[1777025048464,44.36,77546.22,0.2,0.01085,1e-05,1.98271]
[1777025053500,44.36,77543.73,0.2,0.01083,1e-05,1.97886]
[1777025058534,44.36,77544.15,0.2,0.01083,1e-05,1.97941]
[1777025063571,44.36,77543.11,0.2,0.01082,1e-05,1.97777]
[1777025068606,44.36,77538.06,0.2,0.01077,1e-05,1.97013]
[1777025073641,44.36,77536.33,0.2,0.01075,1e-05,1.96601]
[1777025078676,44.36,77536.44,0.2,0.01075,1e-05,1.96615]
[1777025083713,44.36,77527.42,0.2,0.01067,1e-05,1.95272]
[1777025088747,44.36,77529.96,0.2,0.01069,1e-05,1.9566]
[1777025093791,44.36,77529.54,0.2,0.01069,1e-05,1.95606]
[1777025101845,44.36,77529.97,0.2,0.01069,1e-05,1.95685]
[1777025106881,44.36,77531.88,0.2,0.01071,1e-05,1.95979]
[1777025111916,44.36,77529.44,0.2,0.01069,1e-05,1.95623]
[1777025116692,44.36,77518.32,0.2,0.01059,1e-05,1.93989]
[1777025121985,44.37,77518.08,0.2,0.01059,1e-05,1.93976]
[1777025128026,44.37,77518.6,0.2,0.01059,1e-05,1.94076]
[1777025133063,44.37,77518.87,0.2,0.01059,1e-05,1.93985]
[1777025138099,44.37,77510.65,0.2,0.01051,1e-05,1.92793]
[1777025143135,44.37,77509.81,0.2,0.01051,1e-05,1.92695]
[1777025144140,44.37,77497.65,0.2,0.0104,1e-05,1.90917]
[1777025149176,44.37,77487.88,0.2,0.01032,1e-05,1.89545]
[1777025154211,44.37,77486.69,0.2,0.01031,1e-05,1.89428]
[1777025160278,44.38,77484.18,0.2,0.01029,1e-05,1.89132]
[1777025165288,44.38,77483.55,0.2,0.01029,1e-05,1.89098]
[1777025170324,44.38,77484.67,0.2,0.0103,1e-05,1.89315]
[1777025175359,44.38,77484.81,0.2,0.01031,1e-05,1.89386]
[1777025180394,44.39,77483.5,0.2,0.0103,1e-05,1.89244]
[1777025185429,44.39,77482.25,0.2,0.01029,1e-05,1.89111]
[1777025190463,44.39,77481.09,0.2,0.01028,1e-05,1.88989]
[1777025195499,44.39,77476.39,0.2,0.01024,1e-05,1.88212]
[1777025200534,44.39,77468.58,0.2,0.01017,1e-05,1.87141]
[1777025205569,44.4,77472.97,0.2,0.01021,1e-05,1.87834]
[1777025210605,44.4,77473.01,0.2,0.01022,1e-05,1.87896]
[1777025215639,44.4,77475.73,0.2,0.01024,1e-05,1.88351]
[1777025220676,44.4,77476.1,0.2,0.01025,1e-05,1.88453]
[1777025225710,44.41,77475.35,0.2,0.01025,1e-05,1.88394]
[1777025230745,44.41,77484.16,0.2,0.01033,1e-05,1.89717]
[1777025234773,44.41,77495.76,0.2,0.01043,1e-05,1.91436]
[1777025239808,44.41,77500.82,0.2,0.01048,1e-05,1.92205]
[1777025244842,44.41,77503.21,0.2,0.0105,1e-05,1.92584]
[1777025248871,44.41,77520.03,0.2,0.01066,1e-05,1.95093]
[1777025253906,44.41,77523.54,0.2,0.01068,1e-05,1.95475]
[1777025258947,44.41,77523.19,0.2,0.01068,1e-05,1.95428]
[1777025263976,44.41,77523.65,0.2,0.01069,1e-05,1.95499]
[1777025269011,44.41,77523.95,0.2,0.01069,1e-05,1.95546]
[1777025274050,44.41,77526.46,0.2,0.01071,1e-05,1.95921]
[1777025279082,44.41,77527.09,0.2,0.01072,1e-05,1.96014]
[1777025283113,44.41,77511.42,0.2,0.01057,1e-05,1.93688]
[1777025289155,44.41,77510.67,0.2,0.01057,1e-05,1.936]
[1777025294191,44.42,77511.86,0.2,0.01058,1e-05,1.93793]
[1777025299224,44.42,77511.7,0.2,0.01058,1e-05,1.93786]
[1777025304261,44.42,77518.79,0.2,0.01065,1e-05,1.9485]
[1777025310305,44.42,77522.95,0.2,0.01068,1e-05,1.95473]
[1777025315339,44.42,77515.81,0.2,0.01061,1e-05,1.9427]
[1777025321383,44.42,77513.93,0.2,0.01059,1e-05,1.94006]
[1777025326416,44.42,77515.8,0.2,0.01061,1e-05,1.94296]
[1777025331451,44.42,77516.03,0.2,0.01062,1e-05,1.9434]
[1777025336486,44.42,77516.87,0.2,0.01062,1e-05,1.94473]
[1777025341523,44.42,77515.19,0.2,0.01061,1e-05,1.94232]
[1777025346556,44.42,77507.49,0.2,0.01054,1e-05,1.93112]
[1777025351592,44.42,77514.8,0.2,0.01061,1e-05,1.94214]
[1777025354613,44.42,77526.79,0.2,0.01072,1e-05,1.96005]
[1777025359647,44.42,77532.47,0.2,0.01077,1e-05,1.96849]
[1777025368710,44.42,77532.3,0.2,0.01077,1e-05,1.96805]
[1777025373746,44.42,77532.66,0.2,0.01076,1e-05,1.96697]
[1777025378780,44.42,77532.48,0.2,0.01076,1e-05,1.96659]
[1777025383815,44.42,77533.68,0.2,0.01077,1e-05,1.96824]
[1777025388857,44.42,77534.86,0.2,0.01078,1e-05,1.96989]
[1777025393886,44.42,77537.24,0.2,0.0108,1e-05,1.97328]
[1777025398920,44.42,77538.95,0.2,0.01082,1e-05,1.97564]
[1777025403954,44.42,77525.85,0.2,0.01069,1e-05,1.95589]
[1777025408991,44.42,77521.18,0.2,0.01065,1e-05,1.94897]
[1777025414024,44.42,77517.82,0.2,0.01062,1e-05,1.944]
[1777025419060,44.42,77518.57,0.2,0.01063,1e-05,1.94513]
[1777025424094,44.42,77518.67,0.2,0.01063,1e-05,1.94529]
[1777025429134,44.42,77519.39,0.2,0.01063,1e-05,1.94634]
[1777025434165,44.42,77522.08,0.2,0.01065,1e-05,1.94882]
[1777025439200,44.42,77530.02,0.2,0.01072,1e-05,1.96051]
[1777025444235,44.41,77524.74,0.2,0.01067,1e-05,1.95252]
[1777025449270,44.41,77524.78,0.2,0.01067,1e-05,1.95251]
[1777025454305,44.41,77523.64,0.2,0.01066,1e-05,1.95073]
[1777025459340,44.41,77523.13,0.2,0.01066,1e-05,1.94989]
[1777025464375,44.41,77517.57,0.2,0.01061,1e-05,1.94157]
[1777025469409,44.41,77516.15,0.2,0.01059,1e-05,1.93947]
[1777025474444,44.41,77512.16,0.2,0.01056,1e-05,1.9336]
[1777025479481,44.41,77512.37,0.2,0.01056,1e-05,1.93399]
[1777025484520,44.41,77513.29,0.2,0.01057,1e-05,1.93543]
[1777025489560,44.41,77514.27,0.2,0.01058,1e-05,1.93695]
[1777025494589,44.42,77513.31,0.2,0.01056,1e-05,1.93415]
[1777025499630,44.42,77523.3,0.2,0.01065,1e-05,1.949]
[1777025504660,44.42,77522.64,0.2,0.01065,1e-05,1.94805]
[1777025510703,44.42,77521.67,0.2,0.01064,1e-05,1.9467]
[1777025515739,44.42,77521.75,0.2,0.01064,1e-05,1.9469]
[1777025521779,44.42,77519.82,0.2,0.01062,1e-05,1.94419]
[1777025526815,44.42,77519.91,0.2,0.01063,1e-05,1.94446]
[1777025531851,44.42,77520.02,0.2,0.01063,1e-05,1.94478]
[1777025536885,44.42,77519.96,0.2,0.01063,1e-05,1.94483]
[1777025541919,44.42,77519.66,0.2,0.01063,1e-05,1.94451]
[1777025546959,44.42,77519.5,0.2,0.01063,1e-05,1.9444]
[1777025551993,44.42,77519.21,0.2,0.01062,1e-05,1.94258]
[1777025557025,44.42,77519.45,0.2,0.01062,1e-05,1.94302]
[1777025561054,44.42,77507.91,0.2,0.01051,1e-05,1.92609]
[1777025566089,44.42,77500.75,0.2,0.01045,1e-05,1.9159]
[1777025571124,44.42,77508.68,0.2,0.01052,1e-05,1.9278]
[1777025576159,44.42,77510.62,0.2,0.01054,1e-05,1.93092]
[1777025581195,44.43,77521.08,0.2,0.01064,1e-05,1.94664]
[1777025586230,44.43,77541.48,0.2,0.01083,1e-05,1.9772]
[1777025591266,44.43,77540.5,0.2,0.01082,1e-05,1.97561]
[1777025596299,44.43,77540.51,0.2,0.01082,1e-05,1.97551]
[1777025601335,44.42,77539.67,0.2,0.01081,1e-05,1.97415]
[1777025606370,44.42,77539.61,0.2,0.01081,1e-05,1.97396]
[1777025611405,44.42,77539.9,0.2,0.0108,1e-05,1.9728]
[1777025616440,44.42,77537.42,0.2,0.01078,1e-05,1.96901]
[1777025621482,44.42,77552.47,0.2,0.01092,1e-05,1.99159]
[1777025626511,44.42,77553.22,0.2,0.01093,1e-05,1.99247]
[1777025631546,44.42,77551.77,0.2,0.01091,1e-05,1.99005]
[1777025637588,44.42,77550.86,0.2,0.0109,1e-05,1.98843]
[1777025642623,44.42,77544.04,0.2,0.01084,1e-05,1.97798]
[1777025647657,44.42,77544.93,0.2,0.01084,1e-05,1.9792]
[1777025652692,44.42,77543.78,0.2,0.01083,1e-05,1.97735]
[1777025657728,44.42,77543.19,0.2,0.01083,1e-05,1.97636]
[1777025662764,44.42,77542.59,0.2,0.01082,1e-05,1.97537]
[1777025667798,44.42,77543.08,0.2,0.01082,1e-05,1.97602]
[1777025672834,44.42,77539.92,0.2,0.01079,1e-05,1.96969]
[1777025674848,44.42,77527.99,0.2,0.01068,1e-05,1.9519]
[1777025679882,44.42,77523.47,0.2,0.01064,1e-05,1.94536]
[1777025684918,44.42,77530.26,0.2,0.0107,1e-05,1.95558]
[1777025689952,44.42,77531.49,0.2,0.01071,1e-05,1.9575]
[1777025694987,44.42,77533.26,0.2,0.01073,1e-05,1.96022]
[1777025700035,44.42,77535.53,0.2,0.01075,1e-05,1.96365]
[1777025705061,44.42,77535.17,0.2,0.01074,1e-05,1.96315]
[1777025708082,44.42,77550.37,0.2,0.01089,1e-05,1.98596]
[1777025710096,44.42,77566.69,0.2,0.01104,1e-05,2.01062]
[1777025715132,44.42,77568.24,0.2,0.01105,1e-05,2.01256]
[1777025720167,44.42,77572.45,0.2,0.01109,1e-05,2.01845]
[1777025725202,44.41,77576.49,0.2,0.01112,1e-05,2.02411]
[1777025730239,44.41,77575.45,0.2,0.01111,1e-05,2.02198]
[1777025731244,44.41,77565.56,0.2,0.01101,1e-05,2.0053]
[1777025736279,44.41,77555.91,0.2,0.01091,1e-05,1.9904]
[1777025741314,44.41,77554.32,0.2,0.0109,1e-05,1.98782]
[1777025746349,44.41,77553.68,0.2,0.01089,1e-05,1.98668]
[1777025751385,44.41,77555.32,0.2,0.01091,1e-05,1.98896]
[1777025756419,44.41,77556.79,0.2,0.01092,1e-05,1.99098]
[1777025761471,44.41,77556.64,0.2,0.01092,1e-05,1.99055]
[1777025766489,44.4,77555.48,0.2,0.0109,1e-05,1.98861]
[1777025771525,44.4,77561.53,0.2,0.01096,1e-05,1.9976]
[1777025776559,44.4,77566.48,0.2,0.011,1e-05,2.00483]
[1777025781594,44.4,77565.07,0.2,0.01099,1e-05,2.00229]
[1777025786629,44.4,77564.27,0.2,0.01098,1e-05,2.00065]
[1777025791665,44.4,77564.4,0.2,0.01097,1e-05,1.99885]
[1777025796699,44.39,77571.92,0.2,0.01104,1e-05,2.00974]
[1777025801734,44.39,77573.18,0.2,0.01104,1e-05,2.01108]
[1777025806768,44.39,77577.11,0.2,0.01108,1e-05,2.01649]
[1777025811807,44.39,77579.14,0.2,0.01109,1e-05,2.01895]
[1777025816841,44.38,77579.21,0.2,0.01109,1e-05,2.01841]
[1777025821877,44.38,77577.17,0.2,0.01107,1e-05,2.01463]
[1777025823889,44.38,77566.08,0.2,0.01096,1e-05,1.99753]
[1777025828924,44.38,77569.47,0.2,0.01099,1e-05,2.0022]
[1777025833960,44.38,77577.03,0.2,0.01106,1e-05,2.01316]
[1777025838995,44.37,77578.64,0.2,0.01107,1e-05,2.01501]
[1777025844030,44.37,77580.05,0.2,0.01108,1e-05,2.01656]
[1777025849066,44.37,77581.16,0.2,0.01108,1e-05,2.01763]
[1777025854099,44.37,77581.64,0.2,0.01108,1e-05,2.0162]
[1777025859134,44.36,77583.67,0.2,0.01109,1e-05,2.01865]
[1777025864172,44.36,77584.19,0.2,0.01109,1e-05,2.01878]
[1777025870212,44.36,77586.39,0.2,0.01111,1e-05,2.02133]
[1777025875247,44.35,77584.9,0.2,0.01109,1e-05,2.01836]
[1777025880282,44.35,77586.06,0.2,0.0111,1e-05,2.01945]
[1777025885317,44.35,77585.41,0.2,0.01108,1e-05,2.01762]
[1777025891358,44.35,77584.72,0.2,0.01107,1e-05,2.01574]
[1777025896393,44.34,77591.26,0.2,0.01113,1e-05,2.02504]
[1777025901435,44.34,77598.18,0.2,0.01119,1e-05,2.03487]
[1777025903448,44.34,77614.84,0.2,0.01135,1e-05,2.06028]
[1777025908479,44.33,77615.74,0.2,0.01135,1e-05,2.06067]
[1777025912507,44.33,77603.57,0.2,0.01122,1e-05,2.03952]
[1777025917543,44.33,77604.18,0.2,0.01122,1e-05,2.03973]
[1777025923584,44.32,77605.53,0.2,0.01123,1e-05,2.04096]
[1777025928620,44.32,77606.56,0.2,0.01124,1e-05,2.04187]
[1777025934669,44.32,77605.7,0.2,0.01122,1e-05,2.03976]
[1777025939704,44.32,77606.03,0.2,0.01122,1e-05,2.03965]
[1777025944740,44.31,77606.17,0.2,0.01122,1e-05,2.03925]
[1777025949794,44.31,77603.89,0.2,0.01119,1e-05,2.03515]
[1777025955830,44.31,77601.31,0.2,0.01117,1e-05,2.03052]
[1777025959299,44.31,77600.84,0.2,0.01116,1e-05,2.02959]
[1777025959328,44.31,77600.41,0.2,0.01115,1e-05,2.02882]
[1777025964896,44.3,77598.15,0.2,0.01113,1e-05,2.02474]
[1777025969934,44.3,77597.3,0.2,0.01112,1e-05,2.02295]
[1777025974969,44.3,77594.53,0.2,0.01108,1e-05,2.01673]
[1777025980001,44.3,77594.24,0.2,0.01108,1e-05,2.01586]
[1777025985039,44.3,77594.15,0.2,0.01107,1e-05,2.0153]
[1777025992814,44.29,77594.24,0.2,0.01107,1e-05,2.01477]
[1777025999138,44.29,77594.31,0.2,0.01107,1e-05,2.01437]
[1777026004178,44.29,77593.16,0.2,0.01105,1e-05,2.0122]
[1777026009207,44.29,77593.85,0.2,0.01106,1e-05,2.01285]
[1777026014242,44.29,77595.32,0.2,0.01107,1e-05,2.01469]
[1777026019277,44.28,77596.47,0.2,0.01108,1e-05,2.01602]
[1777026024312,44.28,77603.09,0.2,0.01114,1e-05,2.02569]
[1777026029347,44.28,77603.97,0.2,0.01114,1e-05,2.02655]
[1777026034383,44.28,77604.8,0.2,0.01114,1e-05,2.02581]
[1777026039419,44.28,77604.5,0.2,0.01113,1e-05,2.0249]
[1777026044454,44.28,77605.22,0.2,0.01114,1e-05,2.02558]
[1777026049489,44.27,77602.09,0.2,0.0111,1e-05,2.02029]
[1777026051680,44.27,77601.58,0.2,0.0111,1e-05,2.01951]
[1777026051720,44.27,77601.67,0.2,0.0111,1e-05,2.01951]
[1777026057545,44.27,77604.05,0.2,0.01112,1e-05,2.02274]
[1777026060755,44.27,77603.72,0.2,0.01111,1e-05,2.02209]
[1777026060820,44.27,77601.69,0.2,0.01109,1e-05,2.01891]
[1777026063693,44.27,77601.9,0.2,0.0111,1e-05,2.01911]
[1777026063743,44.27,77605.95,0.2,0.01113,1e-05,2.02526]
[1777026069632,44.27,77603.0,0.2,0.0111,1e-05,2.02029]
[1777026076679,44.27,77603.28,0.2,0.0111,1e-05,2.02024]
[1777026079647,44.26,77603.72,0.2,0.01111,1e-05,2.02077]
[1777026079748,44.26,77605.67,0.2,0.01112,1e-05,2.02369]
[1777026085742,44.26,77606.12,0.2,0.01113,1e-05,2.02393]
[1777026090777,44.26,77605.41,0.2,0.01112,1e-05,2.02246]
[1777026095814,44.26,77605.22,0.2,0.0111,1e-05,2.02028]
[1777026100850,44.26,77604.53,0.2,0.0111,1e-05,2.01887]
[1777026105886,44.26,77604.64,0.2,0.01109,1e-05,2.01869]
[1777026110921,44.26,77604.64,0.2,0.01109,1e-05,2.01835]
[1777026115956,44.25,77614.66,0.2,0.01119,1e-05,2.0334]
[1777026120992,44.25,77617.54,0.2,0.01121,1e-05,2.03733]
[1777026125022,44.25,77629.47,0.2,0.01132,1e-05,2.05542]
[1777026130056,44.25,77638.9,0.2,0.01141,1e-05,2.06938]
[1777026133800,44.24,77625.23,0.2,0.01127,1e-05,2.04749]
[1777026139141,44.24,77620.53,0.2,0.01122,1e-05,2.03967]
[1777026144176,44.24,77618.02,0.2,0.0112,1e-05,2.03529]
[1777026149211,44.24,77612.58,0.2,0.01114,1e-05,2.02643]
[1777026155252,44.24,77607.93,0.2,0.01109,1e-05,2.01732]
[1777026160291,44.24,77600.49,0.2,0.01101,1e-05,2.00559]
[1777026165327,44.23,77595.78,0.2,0.01097,1e-05,1.99821]
[1777026170363,44.23,77596.44,0.2,0.01097,1e-05,1.99907]
[1777026175396,44.23,77597.42,0.2,0.01098,1e-05,2.00045]
[1777026180434,44.23,77597.39,0.2,0.01098,1e-05,2.00031]
[1777026183455,44.23,77615.57,0.2,0.01115,1e-05,2.02809]
[1777026189510,44.23,77615.75,0.2,0.01115,1e-05,2.02796]
[1777026193530,44.23,77627.62,0.2,0.01126,1e-05,2.04598]
[1777026198564,44.23,77631.5,0.2,0.0113,1e-05,2.05149]
[1777026203600,44.23,77631.52,0.2,0.0113,1e-05,2.05099]
[1777026208636,44.22,77626.64,0.2,0.01125,1e-05,2.04295]
[1777026213670,44.22,77628.28,0.2,0.01125,1e-05,2.04352]
[1777026218718,44.22,77625.91,0.2,0.01123,1e-05,2.03944]
[1777026219717,44.22,77637.28,0.2,0.01133,1e-05,2.05691]
[1777026224751,44.22,77641.61,0.2,0.01137,1e-05,2.06299]
[1777026229786,44.21,77639.77,0.2,0.01135,1e-05,2.05943]
[1777026234826,44.21,77635.55,0.2,0.0113,1e-05,2.05222]
[1777026239856,44.21,77638.26,0.2,0.01133,1e-05,2.05581]
[1777026244892,44.21,77641.23,0.2,0.01135,1e-05,2.05975]
[1777026249927,44.2,77636.02,0.2,0.0113,1e-05,2.05092]
[1777026254962,44.2,77634.04,0.2,0.01127,1e-05,2.04718]
[1777026259997,44.2,77632.66,0.2,0.01126,1e-05,2.04437]
[1777026265037,44.19,77633.53,0.2,0.01126,1e-05,2.04503]
[1777026270073,44.19,77632.82,0.2,0.01125,1e-05,2.0432]
[1777026275108,44.19,77633.82,0.2,0.01124,1e-05,2.04247]
[1777026280142,44.19,77646.44,0.2,0.01136,1e-05,2.06134]
[1777026280902,44.19,77646.44,0.2,0.01136,1e-05,2.06134]
[1777026281160,44.18,77652.73,0.2,0.01142,1e-05,2.071]
[1777026284169,44.18,77664.05,0.2,0.01153,1e-05,2.08818]
[1777026287744,44.18,77664.33,0.2,0.01153,1e-05,2.08818]
[1777026287802,44.18,77666.42,0.2,0.01155,1e-05,2.09104]
[1777026291438,44.18,77669.96,0.2,0.01158,1e-05,2.0962]
[1777026291498,44.18,77680.07,0.2,0.01168,1e-05,2.11203]
[1777026297261,44.17,77677.68,0.2,0.01165,1e-05,2.10674]
[1777026302297,44.17,77677.46,0.2,0.01164,1e-05,2.10519]
[1777026307335,44.16,77685.6,0.2,0.01171,1e-05,2.11695]
[1777026312375,44.16,77684.78,0.2,0.01169,1e-05,2.11433]
[1777026315075,44.15,77698.59,0.2,0.01183,1e-05,2.13561]
[1777026320429,44.15,77694.34,0.2,0.01177,1e-05,2.12728]
[1777026325146,44.14,77725.02,0.2,0.01208,1e-05,2.17538]
[1777026330499,44.13,77731.97,0.2,0.01213,1e-05,2.18484]
[1777026333524,44.11,77749.9,0.2,0.01228,1e-05,2.20795]
[1777026335224,44.11,77762.8,0.2,0.01241,1e-05,2.22844]
[1777026340575,44.1,77765.92,0.2,0.01243,1e-05,2.23127]
[1777026345607,44.09,77753.35,0.2,0.01228,1e-05,2.20813]
[1777026350642,44.08,77749.49,0.2,0.01223,1e-05,2.19972]
[1777026355678,44.08,77743.67,0.2,0.01216,1e-05,2.18823]
[1777026360716,44.07,77750.94,0.2,0.01222,1e-05,2.1983]
[1777026365126,44.06,77753.89,0.2,0.01224,1e-05,2.20196]
[1777026365158,44.06,77751.75,0.2,0.01221,1e-05,2.19762]
[1777026367766,44.06,77739.4,0.2,0.01208,1e-05,2.17657]
[1777026372803,44.04,77726.17,0.2,0.01192,1e-05,2.15022]
[1777026377839,44.03,77723.11,0.2,0.01187,1e-05,2.14371]
[1777026382874,44.03,77722.69,0.2,0.01186,1e-05,2.14151]
[1777026387909,44.02,77724.17,0.2,0.01187,1e-05,2.14242]
[1777026392945,44.01,77720.73,0.2,0.01181,1e-05,2.13351]
[1777026397979,44.01,77718.47,0.2,0.01178,1e-05,2.12846]
[1777026401546,44.01,77717.53,0.2,0.01177,1e-05,2.12639]
[1777026402007,44.0,77717.64,0.2,0.01176,1e-05,2.12601]
[1777026407041,44.01,77716.7,0.2,0.01177,1e-05,2.12653]
[1777026410717,44.02,77716.44,0.2,0.01177,1e-05,2.12732]
[1777026411070,44.02,77716.2,0.2,0.01177,1e-05,2.12733]
[1777026416104,44.01,77711.37,0.2,0.01172,1e-05,2.11823]
[1777026421141,44.01,77710.74,0.2,0.0117,1e-05,2.11588]
[1777026426175,44.0,77708.64,0.2,0.01167,1e-05,2.1112]
[1777026431210,44.0,77706.99,0.2,0.01165,1e-05,2.10729]
[1777026436245,43.99,77711.62,0.2,0.01168,1e-05,2.11339]
[1777026441282,43.99,77719.32,0.2,0.01175,1e-05,2.12436]
[1777026441789,43.99,77719.32,0.2,0.01175,1e-05,2.12436]
[1777026442288,43.99,77719.76,0.2,0.01176,1e-05,2.12479]
[1777026442940,43.99,77719.76,0.2,0.01176,1e-05,2.12479]
[1777026443295,43.99,77720.11,0.2,0.01176,1e-05,2.12508]
[1777026444000,43.99,77720.11,0.2,0.01176,1e-05,2.12508]
[1777026444302,43.98,77721.8,0.2,0.01177,1e-05,2.12752]
[1777026449337,43.98,77727.51,0.2,0.01182,1e-05,2.13528]
[1777026454374,43.97,77723.01,0.2,0.01176,1e-05,2.12501]
[1777026459409,43.97,77720.37,0.2,0.01172,1e-05,2.11945]
[1777026464447,43.96,77718.38,0.2,0.0117,1e-05,2.115]
[1777026469481,43.96,77717.29,0.2,0.01168,1e-05,2.11202]
[1777026476218,43.95,77716.99,0.2,0.01166,1e-05,2.10984]
[1777026481566,43.95,77715.59,0.2,0.01164,1e-05,2.10641]
[1777026486604,43.94,77715.71,0.2,0.01164,1e-05,2.10543]
[1777026491634,43.94,77716.03,0.2,0.01163,1e-05,2.10477]
[1777026496670,43.93,77718.03,0.2,0.01164,1e-05,2.10677]
[1777026501705,43.93,77718.32,0.2,0.01164,1e-05,2.10605]
[1777026506742,43.92,77719.55,0.2,0.01164,1e-05,2.10684]
[1777026511785,43.92,77719.34,0.2,0.01163,1e-05,2.10377]
[1777026516410,43.92,77720.78,0.2,0.01164,1e-05,2.10538]
[1777026516822,43.91,77719.63,0.2,0.01162,1e-05,2.10309]
[1777026521855,43.91,77721.46,0.2,0.01163,1e-05,2.10491]
[1777026526891,43.9,77723.25,0.2,0.01164,1e-05,2.10668]
[1777026531925,43.9,77723.15,0.2,0.01164,1e-05,2.10543]
[1777026536962,43.9,77722.59,0.2,0.01162,1e-05,2.10346]
[1777026541996,43.89,77722.57,0.2,0.01162,1e-05,2.10237]
[1777026546024,43.89,77700.32,0.2,0.01139,1e-05,2.06627]
[1777026551059,43.89,77703.31,0.2,0.01142,1e-05,2.07025]
[1777026556096,43.88,77702.69,0.2,0.0114,1e-05,2.06855]
[1777026561130,43.88,77700.19,0.2,0.01137,1e-05,2.06379]
[1777026566164,43.88,77702.62,0.2,0.01139,1e-05,2.06694]
[1777026571201,43.87,77704.35,0.2,0.0114,1e-05,2.06741]
[1777026576235,43.87,77710.19,0.2,0.01145,1e-05,2.07591]
[1777026581270,43.87,77709.61,0.2,0.01144,1e-05,2.07422]
[1777026586305,43.86,77710.25,0.2,0.01144,1e-05,2.07447]
[1777026592347,43.86,77709.79,0.2,0.01143,1e-05,2.07283]
[1777026597382,43.86,77708.39,0.2,0.01141,1e-05,2.06986]
[1777026602416,43.86,77706.95,0.2,0.01139,1e-05,2.06686]
[1777026607451,43.85,77704.41,0.2,0.01137,1e-05,2.06217]
[1777026612487,43.85,77705.61,0.2,0.01137,1e-05,2.06337]
[1777026617524,43.85,77705.45,0.2,0.01137,1e-05,2.06243]
[1777026622556,43.84,77708.37,0.2,0.01139,1e-05,2.06634]
[1777026627591,43.84,77710.87,0.2,0.01141,1e-05,2.06957]
[1777026632630,43.84,77712.67,0.2,0.01142,1e-05,2.07008]
[1777026637662,43.84,77705.5,0.2,0.01134,1e-05,2.05805]
[1777026642698,43.83,77701.2,0.2,0.01129,1e-05,2.05068]
[1777026647732,43.83,77704.34,0.2,0.01132,1e-05,2.05504]
[1777026652769,43.83,77705.45,0.2,0.01133,1e-05,2.0562]
[1777026657811,43.83,77704.36,0.2,0.01131,1e-05,2.05394]
[1777026662840,43.82,77706.16,0.2,0.01133,1e-05,2.05625]
[1777026667878,43.82,77701.3,0.2,0.01128,1e-05,2.04812]
[1777026672909,43.82,77703.92,0.2,0.0113,1e-05,2.05176]
[1777026677945,43.82,77700.46,0.2,0.01126,1e-05,2.04585]
[1777026683987,43.82,77700.85,0.2,0.01126,1e-05,2.04592]
[1777026689022,43.81,77702.6,0.2,0.01128,1e-05,2.04818]
[1777026694057,43.81,77705.32,0.2,0.01129,1e-05,2.05041]
[1777026699091,43.81,77704.74,0.2,0.01128,1e-05,2.04899]
[1777026704127,43.81,77716.47,0.2,0.0114,1e-05,2.06691]
[1777026710169,43.8,77710.53,0.2,0.01133,1e-05,2.05679]
[1777026715204,43.8,77710.58,0.2,0.01133,1e-05,2.05627]
[1777026720239,43.8,77709.29,0.2,0.01131,1e-05,2.05365]
[1777026726280,43.8,77708.04,0.2,0.0113,1e-05,2.05101]
[1777026731315,43.79,77706.15,0.2,0.01128,1e-05,2.04752]
[1777026736351,43.79,77706.48,0.2,0.01127,1e-05,2.04741]
[1777026741386,43.79,77706.84,0.2,0.01127,1e-05,2.04747]
[1777026746421,43.79,77701.79,0.2,0.01122,1e-05,2.03909]
[1777026751456,43.79,77692.57,0.2,0.01112,1e-05,2.02284]
[1777026756492,43.79,77694.71,0.2,0.01114,1e-05,2.02588]
[1777026761526,43.78,77694.18,0.2,0.01113,1e-05,2.02476]
[1777026766560,43.78,77684.14,0.2,0.01104,1e-05,2.00896]
[1777026771595,43.78,77677.61,0.2,0.01097,1e-05,1.99876]
[1777026776631,43.78,77672.75,0.2,0.01093,1e-05,1.99121]
[1777026781668,43.78,77669.85,0.2,0.0109,1e-05,1.98672]
[1777026786704,43.78,77667.07,0.2,0.01087,1e-05,1.98245]
[1777026791741,43.78,77658.61,0.2,0.01079,1e-05,1.96959]
[1777026796774,43.78,77653.14,0.2,0.01074,1e-05,1.96135]
[1777026801816,43.79,77650.51,0.2,0.01072,1e-05,1.95838]
[1777026806851,43.79,77658.92,0.2,0.01081,1e-05,1.9718]
[1777026811885,43.79,77661.48,0.2,0.01083,1e-05,1.97473]
[1777026816922,43.79,77664.08,0.2,0.01085,1e-05,1.97904]
[1777026819942,43.79,77678.38,0.2,0.01099,1e-05,2.00112]
[1777026824978,43.79,77678.41,0.2,0.01099,1e-05,2.00108]
[1777026830013,43.79,77678.6,0.2,0.01099,1e-05,2.00124]
[1777026835051,43.79,77677.18,0.2,0.01098,1e-05,1.9989]
[1777026840083,43.79,77673.07,0.2,0.01094,1e-05,1.99244]
[1777026845117,43.79,77669.67,0.2,0.0109,1e-05,1.98711]
[1777026850156,43.79,77667.45,0.2,0.01088,1e-05,1.98358]
[1777026855186,43.79,77667.0,0.2,0.01088,1e-05,1.98277]
[1777026860227,43.79,77665.08,0.2,0.01086,1e-05,1.97969]
[1777026865256,43.79,77668.13,0.2,0.01088,1e-05,1.98424]
[1777026868278,43.79,77656.65,0.2,0.01078,1e-05,1.96671]
[1777026873312,43.79,77656.3,0.2,0.01077,1e-05,1.96474]
[1777026878349,43.79,77654.1,0.2,0.01075,1e-05,1.96152]
[1777026882632,43.79,77654.65,0.2,0.01075,1e-05,1.96243]
[1777026882731,43.79,77650.03,0.2,0.01071,1e-05,1.95551]
[1777026888422,43.79,77653.09,0.2,0.01074,1e-05,1.96034]
[1777026893456,43.79,77659.96,0.2,0.0108,1e-05,1.97096]
[1777026898491,43.79,77659.55,0.2,0.0108,1e-05,1.97045]
[1777026903526,43.79,77659.96,0.2,0.01081,1e-05,1.9712]
[1777026908563,43.79,77668.91,0.2,0.01089,1e-05,1.98495]
[1777026913596,43.79,77674.84,0.2,0.01095,1e-05,1.99405]
[1777026918630,43.79,77680.08,0.2,0.011,1e-05,2.00205]
[1777026923667,43.79,77680.13,0.2,0.011,1e-05,2.002]
[1777026928700,43.79,77675.97,0.2,0.01096,1e-05,1.99546]
[1777026933747,43.79,77687.0,0.2,0.01105,1e-05,2.0108]
[1777026938774,43.79,77692.54,0.2,0.0111,1e-05,2.019]
[1777026943811,43.79,77693.84,0.2,0.01111,1e-05,2.02058]
[1777026948847,43.79,77695.12,0.2,0.01112,1e-05,2.02213]
[1777026950858,43.79,77712.19,0.2,0.01129,1e-05,2.04852]
[1777026955893,43.78,77710.98,0.2,0.01127,1e-05,2.04594]
[1777026960927,43.78,77705.08,0.2,0.01121,1e-05,2.03609]
[1777026966894,43.78,77702.27,0.2,0.01118,1e-05,2.03125]
[1777026976040,43.77,77689.49,0.2,0.01105,1e-05,2.01045]
[1777026981073,43.77,77693.21,0.2,0.01108,1e-05,2.01587]
[1777026986109,43.77,77701.75,0.2,0.01116,1e-05,2.02873]
[1777026991156,43.77,77710.81,0.2,0.01124,1e-05,2.04081]
[1777026996179,43.77,77700.5,0.2,0.01114,1e-05,2.02422]
[1777027001214,43.77,77696.55,0.2,0.0111,1e-05,2.0177]
[1777027006249,43.76,77695.45,0.2,0.01108,1e-05,2.01565]
[1777027013298,43.76,77698.43,0.2,0.01111,1e-05,2.01978]
[1777027019340,43.76,77696.27,0.2,0.01108,1e-05,2.01598]
[1777027024375,43.76,77696.21,0.2,0.01108,1e-05,2.01551]
[1777027028402,43.76,77684.26,0.2,0.01097,1e-05,1.9968]
[1777027033438,43.76,77683.15,0.2,0.01095,1e-05,1.9949]
[1777027038743,43.76,77683.58,0.2,0.01096,1e-05,1.9955]
[1777027044515,43.76,77691.26,0.2,0.01103,1e-05,2.00701]
[1777027049551,43.75,77691.25,0.2,0.01103,1e-05,2.00674]
[1777027054584,43.75,77690.96,0.2,0.01101,1e-05,2.00451]
[1777027060626,43.75,77691.49,0.2,0.01102,1e-05,2.00502]
[1777027065665,43.75,77689.82,0.2,0.011,1e-05,2.0022]
[1777027070698,43.75,77690.05,0.2,0.011,1e-05,2.00234]
[1777027075733,43.75,77687.83,0.2,0.01098,1e-05,1.99869]
[1777027080769,43.75,77688.39,0.2,0.01098,1e-05,1.99938]
[1777027085804,43.75,77688.37,0.2,0.01098,1e-05,1.99917]
[1777027090840,43.75,77687.81,0.2,0.01098,1e-05,1.99812]
[1777027095874,43.75,77687.89,0.2,0.01097,1e-05,1.99806]
[1777027100910,43.75,77692.07,0.2,0.01101,1e-05,2.00431]
[1777027107958,43.74,77691.78,0.2,0.01101,1e-05,2.00356]
[1777027112994,43.74,77692.4,0.2,0.01101,1e-05,2.00278]
[1777027119037,43.74,77690.99,0.2,0.01099,1e-05,2.00039]
[1777027124072,43.74,77692.93,0.2,0.01101,1e-05,2.00321]
[1777027129108,43.74,77693.38,0.2,0.01101,1e-05,2.00372]
[1777027134143,43.74,77692.5,0.2,0.011,1e-05,2.00219]
[1777027139180,43.74,77691.95,0.2,0.011,1e-05,2.00118]
[1777027144215,43.74,77677.34,0.2,0.01086,1e-05,1.97863]
[1777027149250,43.74,77676.71,0.2,0.01085,1e-05,1.97773]
[1777027154286,43.74,77672.92,0.2,0.01081,1e-05,1.97211]
[1777027159322,43.74,77671.2,0.2,0.0108,1e-05,1.96971]
[1777027164357,43.74,77669.4,0.2,0.01078,1e-05,1.96725]
[1777027169393,43.74,77671.16,0.2,0.0108,1e-05,1.97027]
[1777027174426,43.74,77674.92,0.2,0.01083,1e-05,1.9748]
[1777027179460,43.75,77678.05,0.2,0.01086,1e-05,1.9799]
[1777027184496,43.75,77688.13,0.2,0.01096,1e-05,1.99566]
[1777027189531,43.75,77687.01,0.2,0.01095,1e-05,1.99416]
[1777027194567,43.75,77685.4,0.2,0.01094,1e-05,1.99194]
[1777027199601,43.75,77686.06,0.2,0.01095,1e-05,1.99324]
[1777027204636,43.75,77685.98,0.2,0.01095,1e-05,1.99341]
[1777027207659,43.75,77697.94,0.2,0.01106,1e-05,2.01203]
[1777027212692,43.75,77700.53,0.2,0.01109,1e-05,2.01611]
[1777027217727,43.75,77696.7,0.2,0.01105,1e-05,2.01023]
[1777027222762,43.75,77695.43,0.2,0.01104,1e-05,2.00831]
[1777027227798,43.75,77695.26,0.2,0.01104,1e-05,2.00807]
[1777027232838,43.75,77698.42,0.2,0.01106,1e-05,2.0114]
[1777027237873,43.75,77690.12,0.2,0.01098,1e-05,1.99859]
[1777027243914,43.75,77687.5,0.2,0.01096,1e-05,1.99459]
[1777027248950,43.75,77684.36,0.2,0.01093,1e-05,1.98978]
[1777027253987,43.75,77688.2,0.2,0.01096,1e-05,1.99566]
[1777027259021,43.75,77688.77,0.2,0.01097,1e-05,1.99649]
[1777027264055,43.75,77690.15,0.2,0.01098,1e-05,1.99856]
[1777027269090,43.75,77685.53,0.2,0.01094,1e-05,1.99142]
[1777027274124,43.75,77678.89,0.2,0.01087,1e-05,1.98127]
[1777027279162,43.75,77682.38,0.2,0.01091,1e-05,1.98664]
[1777027287221,43.75,77683.98,0.2,0.01092,1e-05,1.98912]
[1777027292258,43.75,77684.56,0.2,0.01092,1e-05,1.98853]
[1777027297291,43.75,77686.21,0.2,0.01094,1e-05,1.9911]
[1777027302328,43.75,77686.8,0.2,0.01094,1e-05,1.99205]
[1777027307365,43.75,77686.06,0.2,0.01094,1e-05,1.99097]
[1777027312400,43.75,77683.47,0.2,0.01091,1e-05,1.98709]
[1777027317434,43.75,77681.02,0.2,0.01089,1e-05,1.98345]
[1777027322470,43.76,77674.12,0.2,0.01083,1e-05,1.97307]
[1777027327504,43.76,77669.64,0.2,0.01078,1e-05,1.96651]
[1777027332540,43.76,77665.1,0.2,0.01074,1e-05,1.95996]
[1777027337576,43.76,77656.63,0.2,0.01067,1e-05,1.94756]
[1777027342611,43.76,77652.62,0.2,0.01063,1e-05,1.94201]
[1777027347646,43.76,77650.57,0.2,0.01062,1e-05,1.93941]
[1777027352679,43.77,77651.95,0.2,0.01062,1e-05,1.94046]
[1777027357719,43.77,77656.41,0.2,0.01067,1e-05,1.94757]
[1777027362750,43.77,77656.16,0.2,0.01067,1e-05,1.94758]
[1777027367785,43.77,77656.5,0.2,0.01067,1e-05,1.94849]
[1777027371817,43.77,77669.52,0.2,0.0108,1e-05,1.96851]
[1777027381885,43.77,77666.36,0.2,0.01077,1e-05,1.96415]
[1777027386919,43.77,77662.37,0.2,0.01074,1e-05,1.95838]
[1777027391953,43.78,77671.05,0.2,0.01082,1e-05,1.97183]
[1777027396988,43.78,77675.0,0.2,0.01086,1e-05,1.97801]
[1777027402756,43.78,77678.11,0.2,0.01089,1e-05,1.98292]
[1777027408069,43.78,77684.31,0.2,0.01095,1e-05,1.99252]
[1777027413105,43.78,77680.37,0.2,0.0109,1e-05,1.98505]
[1777027418140,43.78,77681.98,0.2,0.01092,1e-05,1.98764]
[1777027423187,43.78,77683.54,0.2,0.01093,1e-05,1.99015]
[1777027429217,43.78,77685.05,0.2,0.01095,1e-05,1.99258]
[1777027434251,43.78,77685.98,0.2,0.01096,1e-05,1.99409]
[1777027439291,43.78,77686.32,0.2,0.01096,1e-05,1.99468]
[1777027444347,43.78,77685.97,0.2,0.01096,1e-05,1.99422]
[1777027449382,43.78,77684.89,0.2,0.01095,1e-05,1.99267]
[1777027454417,43.78,77687.53,0.2,0.01098,1e-05,1.99681]
[1777027459453,43.78,77688.02,0.2,0.01098,1e-05,1.99761]
[1777027464488,43.78,77688.96,0.2,0.01099,1e-05,1.9991]
[1777027469523,43.78,77689.9,0.2,0.011,1e-05,2.00058]
[1777027474557,43.78,77688.4,0.2,0.01098,1e-05,1.99677]
[1777027479594,43.78,77685.05,0.2,0.01095,1e-05,1.9917]
[1777027486642,43.78,77683.24,0.2,0.01093,1e-05,1.9891]
[1777027491676,43.78,77684.64,0.2,0.01094,1e-05,1.99138]
[1777027496717,43.78,77685.51,0.2,0.01095,1e-05,1.99283]
[1777027501750,43.78,77685.07,0.2,0.01095,1e-05,1.99225]
[1777027506785,43.78,77685.76,0.2,0.01096,1e-05,1.9934]
[1777027511821,43.78,77685.39,0.2,0.01095,1e-05,1.99291]
[1777027514844,43.79,77673.62,0.2,0.01084,1e-05,1.97498]
[1777027517865,43.79,77660.77,0.2,0.01072,1e-05,1.9556]
[1777027522900,43.79,77657.23,0.2,0.01069,1e-05,1.95063]
[1777027527934,43.79,77650.91,0.2,0.01063,1e-05,1.9415]
[1777027532970,43.79,77647.9,0.2,0.0106,1e-05,1.93596]
[1777027538004,43.79,77647.8,0.2,0.0106,1e-05,1.9363]
[1777027543040,43.79,77647.26,0.2,0.0106,1e-05,1.93599]
[1777027548077,43.8,77646.68,0.2,0.0106,1e-05,1.93561]
[1777027553112,43.8,77644.01,0.2,0.01058,1e-05,1.9321]
[1777027558317,43.8,77643.07,0.2,0.01057,1e-05,1.93088]
[1777027564189,43.8,77653.58,0.2,0.01067,1e-05,1.94758]
[1777027569224,43.81,77653.26,0.2,0.01067,1e-05,1.94743]
[1777027574257,43.81,77658.11,0.2,0.01072,1e-05,1.95507]
[1777027579294,43.81,77665.68,0.2,0.01079,1e-05,1.96676]
[1777027584329,43.81,77684.67,0.2,0.01097,1e-05,1.99593]
[1777027589364,43.81,77689.42,0.2,0.01102,1e-05,2.00312]
[1777027591379,43.81,77704.0,0.2,0.01115,1e-05,2.02411]
[1777027592386,43.81,77722.66,0.2,0.01133,1e-05,2.05311]
[1777027597421,43.8,77724.58,0.2,0.01135,1e-05,2.05554]
[1777027602456,43.8,77720.83,0.2,0.01131,1e-05,2.04911]
[1777027607493,43.8,77714.09,0.2,0.01124,1e-05,2.0381]
[1777027612527,43.8,77708.62,0.2,0.01118,1e-05,2.02917]
[1777027617561,43.8,77705.54,0.2,0.01115,1e-05,2.02402]
[1777027622595,43.8,77702.52,0.2,0.01112,1e-05,2.01899]
[1777027627633,43.79,77700.06,0.2,0.01109,1e-05,2.01487]
[1777027632666,43.79,77703.81,0.2,0.01113,1e-05,2.0204]
[1777027636696,43.79,77747.21,0.2,0.01156,1e-05,2.0891]
[1777027641731,43.79,77749.31,0.2,0.01157,1e-05,2.09154]
[1777027646766,43.79,77752.57,0.2,0.0116,1e-05,2.09577]
[1777027651800,43.78,77741.56,0.2,0.01147,1e-05,2.07571]
[1777027656836,43.78,77736.98,0.2,0.01142,1e-05,2.06766]
[1777027661870,43.78,77733.35,0.2,0.01138,1e-05,2.06119]
[1777027666906,43.77,77733.18,0.2,0.01138,1e-05,2.06021]
[1777027671942,43.77,77730.55,0.2,0.01135,1e-05,2.05534]
[1777027676976,43.77,77730.35,0.2,0.01134,1e-05,2.05433]
[1777027682011,43.77,77723.08,0.2,0.01126,1e-05,2.04224]
[1777027688052,43.76,77721.12,0.2,0.01124,1e-05,2.03853]
[1777027693088,43.76,77718.97,0.2,0.01122,1e-05,2.03467]
[1777027699132,43.76,77721.28,0.2,0.01124,1e-05,2.03772]
[1777027704165,43.76,77723.83,0.2,0.01126,1e-05,2.04125]
[1777027708193,43.76,77712.27,0.2,0.01114,1e-05,2.02283]
[1777027713232,43.75,77712.4,0.2,0.01113,1e-05,2.02123]
[1777027717257,43.75,77726.53,0.2,0.01127,1e-05,2.04307]
[1777027722293,43.75,77729.06,0.2,0.01129,1e-05,2.04661]
[1777027727328,43.75,77731.32,0.2,0.01131,1e-05,2.04971]
[1777027732362,43.75,77731.77,0.2,0.01131,1e-05,2.04996]
[1777027737398,43.75,77732.12,0.2,0.01131,1e-05,2.05007]
[1777027742433,43.74,77732.82,0.2,0.01132,1e-05,2.05073]
[1777027747468,43.74,77726.39,0.2,0.01125,1e-05,2.04023]
[1777027752502,43.74,77726.61,0.2,0.01125,1e-05,2.04023]
[1777027759560,43.74,77722.72,0.2,0.01121,1e-05,2.03372]
[1777027764588,43.74,77721.04,0.2,0.01119,1e-05,2.0308]
[1777027769622,43.74,77717.04,0.2,0.01115,1e-05,2.02428]
[1777027774658,43.74,77713.04,0.2,0.0111,1e-05,2.0162]
[1777027779693,43.74,77710.88,0.2,0.01108,1e-05,2.01258]
[1777027784726,43.73,77707.64,0.2,0.01105,1e-05,2.00731]
[1777027789762,43.73,77704.29,0.2,0.01101,1e-05,2.0019]
[1777027794796,43.73,77699.52,0.2,0.01097,1e-05,1.99436]
[1777027799838,43.73,77698.9,0.2,0.01096,1e-05,1.99325]
[1777027805598,43.73,77696.91,0.2,0.01094,1e-05,1.99004]
[1777027810911,43.73,77698.25,0.2,0.01095,1e-05,1.99194]
[1777027815951,43.73,77697.79,0.2,0.01095,1e-05,1.99112]
[1777027820985,43.73,77697.84,0.2,0.01095,1e-05,1.99103]
[1777027826020,43.73,77697.39,0.2,0.01094,1e-05,1.9902]
[1777027834077,43.73,77697.18,0.2,0.01093,1e-05,1.98815]
[1777027839112,43.73,77702.18,0.2,0.01098,1e-05,1.99571]
[1777027844147,43.73,77708.53,0.2,0.01104,1e-05,2.00528]
[1777027851196,43.73,77700.87,0.2,0.01096,1e-05,1.99318]
[1777027856231,43.72,77702.8,0.2,0.01098,1e-05,1.99598]
[1777027861265,43.72,77703.86,0.2,0.01099,1e-05,1.9974]
[1777027866302,43.72,77703.63,0.2,0.01098,1e-05,1.99681]
[1777027872345,43.72,77700.79,0.2,0.01096,1e-05,1.99218]
[1777027878386,43.72,77701.51,0.2,0.01096,1e-05,1.99306]
[1777027883421,43.72,77702.64,0.2,0.01097,1e-05,1.9946]
[1777027888457,43.72,77711.66,0.2,0.01106,1e-05,2.00828]
[1777027893491,43.72,77712.53,0.2,0.01105,1e-05,2.0078]
[1777027898530,43.72,77710.03,0.2,0.01103,1e-05,2.00367]
[1777027903561,43.72,77705.83,0.2,0.01099,1e-05,1.99696]
[1777027908596,43.72,77705.64,0.2,0.01098,1e-05,1.99648]
[1777027914637,43.71,77705.77,0.2,0.01098,1e-05,1.99645]
[1777027919676,43.71,77705.72,0.2,0.01098,1e-05,1.99617]
[1777027921688,43.71,77690.97,0.2,0.01084,1e-05,1.97347]
[1777027926723,43.71,77687.16,0.2,0.0108,1e-05,1.96768]
[1777027931758,43.71,77688.75,0.2,0.01082,1e-05,1.97016]
[1777027936793,43.71,77690.28,0.2,0.01083,1e-05,1.97254]
[1777027942835,43.71,77689.7,0.2,0.01083,1e-05,1.97173]
[1777027947872,43.71,77684.93,0.2,0.01078,1e-05,1.96458]
[1777027952913,43.71,77685.74,0.2,0.01079,1e-05,1.96443]
[1777027957941,43.72,77691.57,0.2,0.01084,1e-05,1.97345]
[1777027962976,43.72,77691.08,0.2,0.01084,1e-05,1.97278]
[1777027968019,43.72,77690.96,0.2,0.01084,1e-05,1.97266]
[1777027973047,43.72,77689.74,0.2,0.01083,1e-05,1.97086]
[1777027978083,43.72,77688.43,0.2,0.01081,1e-05,1.96894]
[1777027983117,43.72,77692.66,0.2,0.01085,1e-05,1.97544]
[1777027988156,43.72,77691.37,0.2,0.01084,1e-05,1.97348]
[1777027993191,43.72,77691.21,0.2,0.01084,1e-05,1.97326]
[1777027999233,43.72,77690.86,0.2,0.01084,1e-05,1.97274]
[1777028007019,43.72,77689.93,0.2,0.01083,1e-05,1.97136]
[1777028012342,43.72,77689.63,0.2,0.01082,1e-05,1.96942]
[1777028017377,43.72,77686.85,0.2,0.0108,1e-05,1.9659]
[1777028022411,43.72,77687.14,0.2,0.0108,1e-05,1.96643]
[1777028027447,43.72,77687.88,0.2,0.01081,1e-05,1.96765]
[1777028032481,43.72,77687.18,0.2,0.0108,1e-05,1.96668]
[1777028038525,43.72,77687.65,0.2,0.01081,1e-05,1.96752]
[1777028043558,43.72,77688.24,0.2,0.01081,1e-05,1.96853]
[1777028048597,43.72,77695.45,0.2,0.01088,1e-05,1.97966]
[1777028050609,43.72,77715.1,0.2,0.01107,1e-05,2.00991]
[1777028055642,43.72,77721.73,0.2,0.01113,1e-05,2.01992]
[1777028057067,43.72,77721.73,0.2,0.01113,1e-05,2.01992]
[1777028057657,43.72,77722.38,0.2,0.01114,1e-05,2.02147]
[1777028062691,43.74,77722.0,0.2,0.01116,1e-05,2.02388]
[1777028067730,43.75,77722.6,0.2,0.01118,1e-05,2.02781]
[1777028072764,43.76,77722.13,0.2,0.01119,1e-05,2.0285]
[1777028077800,43.77,77721.97,0.2,0.0112,1e-05,2.0312]
[1777028083842,43.79,77721.78,0.2,0.01123,1e-05,2.03442]
[1777028088878,43.8,77723.31,0.2,0.01126,1e-05,2.03971]
[1777028094921,43.81,77730.77,0.2,0.01135,1e-05,2.05479]
[1777028099956,43.82,77732.57,0.2,0.01139,1e-05,2.06035]
[1777028103995,43.86,77743.73,0.2,0.01156,1e-05,2.08716]
[1777028109019,43.82,77742.47,0.2,0.01148,1e-05,2.07486]
[1777028116068,43.81,77743.75,0.2,0.01148,1e-05,2.07578]
[1777028121105,43.81,77742.59,0.2,0.01147,1e-05,2.07314]
[1777028126139,43.81,77750.41,0.2,0.01154,1e-05,2.08478]
[1777028130183,43.79,77770.53,0.2,0.01172,1e-05,2.11303]
[1777028135217,43.75,77769.97,0.2,0.01163,1e-05,2.09965]
[1777028140261,43.74,77779.77,0.2,0.01172,1e-05,2.11268]
[1777028145296,43.73,77773.16,0.2,0.01164,1e-05,2.10099]
[1777028150327,43.72,77771.72,0.2,0.01161,1e-05,2.09582]
[1777028155361,43.72,77771.81,0.2,0.0116,1e-05,2.09498]
[1777028160396,43.71,77783.46,0.2,0.01171,1e-05,2.11269]
[1777028165452,43.69,77783.07,0.2,0.01168,1e-05,2.10678]
[1777028168149,43.68,77800.71,0.2,0.01184,1e-05,2.13222]
[1777028173495,43.65,77801.2,0.2,0.01179,1e-05,2.12492]
[1777028177524,43.61,77788.34,0.2,0.0116,1e-05,2.09483]
[1777028182559,43.61,77782.95,0.2,0.01154,1e-05,2.08528]
[1777028187598,43.6,77779.77,0.2,0.0115,1e-05,2.07934]
[1777028191622,43.6,77766.95,0.2,0.01136,1e-05,2.05673]
[1777028194645,43.6,77778.48,0.2,0.01147,1e-05,2.07463]
[1777028199680,43.6,77774.83,0.2,0.01143,1e-05,2.06807]
[1777028204715,43.59,77768.41,0.2,0.01137,1e-05,2.05718]
[1777028209749,43.59,77768.87,0.2,0.01137,1e-05,2.05728]
[1777028214785,43.59,77773.53,0.2,0.01141,1e-05,2.06402]
[1777028219826,43.59,77776.22,0.2,0.01143,1e-05,2.06764]
[1777028224864,43.58,77780.79,0.2,0.01147,1e-05,2.07427]
[1777028229891,43.58,77787.82,0.2,0.01154,1e-05,2.08478]
[1777028234926,43.58,77778.15,0.2,0.01144,1e-05,2.0687]
[1777028239962,43.58,77774.76,0.2,0.0114,1e-05,2.06271]
[1777028244995,43.57,77772.41,0.2,0.01137,1e-05,2.05838]
[1777028250037,43.57,77777.73,0.2,0.01142,1e-05,2.06605]
[1777028255067,43.57,77783.25,0.2,0.01146,1e-05,2.07263]
[1777028260111,43.57,77777.92,0.2,0.01141,1e-05,2.06347]
[1777028265140,43.56,77772.92,0.2,0.01135,1e-05,2.05492]
[1777028270175,43.56,77768.94,0.2,0.01131,1e-05,2.04803]
[1777028275210,43.56,77763.14,0.2,0.01125,1e-05,2.03835]
[1777028280245,43.56,77755.93,0.2,0.01117,1e-05,2.02658]
[1777028285279,43.56,77755.2,0.2,0.01116,1e-05,2.02502]
[1777028291321,43.55,77756.32,0.2,0.01117,1e-05,2.02627]
[1777028296358,43.55,77758.52,0.2,0.01119,1e-05,2.02929]
[1777028301394,43.55,77760.17,0.2,0.0112,1e-05,2.03141]
[1777028305420,43.55,77771.26,0.2,0.01131,1e-05,2.04844]
[1777028310456,43.54,77771.67,0.2,0.01131,1e-05,2.0483]
[1777028315491,43.54,77770.77,0.2,0.01129,1e-05,2.04468]
[1777028320526,43.54,77768.64,0.2,0.01126,1e-05,2.04069]
[1777028326568,43.54,77773.73,0.2,0.01131,1e-05,2.04797]
[1777028331603,43.53,77779.17,0.2,0.01136,1e-05,2.05595]
[1777028336637,43.53,77783.81,0.2,0.0114,1e-05,2.06269]
[1777028342681,43.53,77787.84,0.2,0.01144,1e-05,2.06837]
[1777028347716,43.53,77791.9,0.2,0.01147,1e-05,2.07423]
[1777028353759,43.52,77792.31,0.2,0.01147,1e-05,2.07416]
[1777028358795,43.52,77789.66,0.2,0.01144,1e-05,2.06938]
[1777028363829,43.52,77791.89,0.2,0.01146,1e-05,2.07242]
[1777028369554,43.52,77787.57,0.2,0.01141,1e-05,2.06491]
[1777028374907,43.51,77783.18,0.2,0.01136,1e-05,2.05587]
[1777028379941,43.51,77782.87,0.2,0.01135,1e-05,2.05488]
[1777028384976,43.51,77783.72,0.2,0.01136,1e-05,2.05575]
[1777028390019,43.51,77787.21,0.2,0.01139,1e-05,2.06083]
[1777028395047,43.51,77787.87,0.2,0.01139,1e-05,2.06146]
[1777028400083,43.51,77786.57,0.2,0.01138,1e-05,2.05898]
[1777028405118,43.5,77790.64,0.2,0.01142,1e-05,2.06499]
[1777028410153,43.5,77784.34,0.2,0.01135,1e-05,2.0545]
[1777028414902,43.5,77786.52,0.2,0.01137,1e-05,2.05763]
[1777028415306,43.5,77787.2,0.2,0.01138,1e-05,2.05871]
[1777028416316,43.5,77787.2,0.2,0.01138,1e-05,2.05871]
[1777028416367,43.5,77883.36,0.2,0.01237,1e-05,2.21587]
[1777028417303,43.5,77883.36,0.2,0.01237,1e-05,2.21587]
[1777028417327,43.5,77880.92,0.2,0.01234,1e-05,2.21133]
[1777028423267,43.49,77877.77,0.2,0.01229,1e-05,2.20399]
[1777028428303,43.49,77879.85,0.2,0.01231,1e-05,2.20765]
[1777028433337,43.5,77877.75,0.2,0.01229,1e-05,2.2039]
[1777028438374,43.5,77875.66,0.2,0.01228,1e-05,2.20182]
[1777028443409,43.51,77876.49,0.2,0.0123,1e-05,2.20465]
[1777028448443,43.51,77879.4,0.2,0.01234,1e-05,2.21095]
[1777028454485,43.52,77880.6,0.2,0.01236,1e-05,2.21478]
[1777028456391,43.52,77880.99,0.2,0.01237,1e-05,2.21581]
[1777028456501,43.52,77881.08,0.2,0.01237,1e-05,2.21634]
[1777028457576,43.52,77948.85,0.2,0.01311,1e-05,2.33274]
[1777028457652,43.52,77948.85,0.2,0.01311,1e-05,2.33274]
[1777028458516,43.52,77976.15,0.2,0.01342,1e-05,2.38126]
[1777028462554,43.53,77949.81,0.2,0.01313,1e-05,2.33517]
[1777028463555,43.53,77933.16,0.2,0.01294,1e-05,2.30632]
[1777028468588,43.53,77924.94,0.2,0.01286,1e-05,2.29352]
[1777028472643,43.53,77905.82,0.2,0.01265,1e-05,2.26096]
[1777028476670,43.53,77890.2,0.2,0.01248,1e-05,2.23309]
[1777028478689,43.52,77878.76,0.2,0.01235,1e-05,2.2126]
[1777028482712,43.52,77895.13,0.2,0.01251,1e-05,2.23877]
[1777028487747,43.51,77895.15,0.2,0.0125,1e-05,2.23676]
[1777028492783,43.5,77899.04,0.2,0.01252,1e-05,2.23968]
[1777028498577,43.5,77892.73,0.2,0.01244,1e-05,2.22738]
[1777028498671,43.49,77893.04,0.2,0.01244,1e-05,2.22752]
[1777028499669,43.49,77893.04,0.2,0.01244,1e-05,2.22752]
[1777028500579,43.49,77990.27,0.2,0.01352,1e-05,2.39669]
[1777028500994,43.49,77990.27,0.2,0.01352,1e-05,2.39669]
[1777028501036,43.5,77991.67,0.2,0.01355,1e-05,2.40114]
[1777028501972,43.5,77991.67,0.2,0.01355,1e-05,2.40114]
[1777028501994,43.5,77992.82,0.2,0.01356,1e-05,2.40324]
[1777028504842,43.5,77998.52,0.2,0.01362,1e-05,2.41209]
[1777028505605,43.5,77998.52,0.2,0.01362,1e-05,2.41209]
[1777028507437,43.5,77988.69,0.2,0.01351,1e-05,2.39446]
[1777028507538,43.5,77987.81,0.2,0.0135,1e-05,2.39292]
[1777028512954,43.5,77989.53,0.2,0.01352,1e-05,2.3962]
[1777028515974,43.5,77978.9,0.2,0.0134,1e-05,2.37729]
[1777028518995,43.5,77966.81,0.2,0.01326,1e-05,2.35612]
[1777028524030,43.5,77958.87,0.2,0.01317,1e-05,2.34232]
[1777028527053,43.5,77948.14,0.2,0.01305,1e-05,2.32351]
[1777028530072,43.5,77932.76,0.2,0.01288,1e-05,2.29675]
[1777028535107,43.5,77949.83,0.2,0.01307,1e-05,2.32646]
[1777028536114,43.5,77960.52,0.2,0.01319,1e-05,2.34523]
[1777028541149,43.5,77959.34,0.2,0.01318,1e-05,2.34315]
[1777028546186,43.5,77954.63,0.2,0.01313,1e-05,2.33487]
[1777028551710,43.5,77957.33,0.2,0.01315,1e-05,2.33905]
[1777028557265,43.48,77947.59,0.2,0.01301,1e-05,2.31642]
[1777028562303,43.47,77949.23,0.2,0.01301,1e-05,2.31663]
[1777028567336,43.46,77951.34,0.2,0.01302,1e-05,2.31768]
[1777028572372,43.45,77947.38,0.2,0.01296,1e-05,2.30817]
[1777028577407,43.44,77942.43,0.2,0.01288,1e-05,2.29708]
[1777028582441,43.44,77945.08,0.2,0.0129,1e-05,2.29923]
[1777028587476,43.43,77941.91,0.2,0.01285,1e-05,2.29132]
[1777028592513,43.42,77946.69,0.2,0.01289,1e-05,2.29728]
[1777028597548,43.41,77940.38,0.2,0.0128,1e-05,2.28402]
[1777028602582,43.4,77940.43,0.2,0.01279,1e-05,2.28185]
[1777028607617,43.39,77942.81,0.2,0.0128,1e-05,2.28372]
[1777028612652,43.38,77944.23,0.2,0.01279,1e-05,2.28224]
[1777028617688,43.37,77945.83,0.2,0.01279,1e-05,2.28233]
[1777028623728,43.36,77945.79,0.2,0.01277,1e-05,2.27959]
[1777028631785,43.35,77945.35,0.2,0.01275,1e-05,2.27534]
[1777028637829,43.34,77945.02,0.2,0.01273,1e-05,2.2722]
[1777028642862,43.33,77943.49,0.2,0.01269,1e-05,2.26747]
[1777028647897,43.32,77944.75,0.2,0.0127,1e-05,2.26757]
[1777028652931,43.32,77946.59,0.2,0.0127,1e-05,2.26868]
[1777028657968,43.31,77948.45,0.2,0.01271,1e-05,2.26985]
[1777028664011,43.3,77950.65,0.2,0.01272,1e-05,2.2712]
[1777028671805,43.29,77954.74,0.2,0.01273,1e-05,2.27331]
[1777028677101,43.28,77955.92,0.2,0.01273,1e-05,2.27333]
[1777028682137,43.27,77956.18,0.2,0.01272,1e-05,2.27176]
[1777028687173,43.23,77956.9,0.2,0.01265,1e-05,2.26058]
[1777028692846,43.18,77958.29,0.2,0.01259,1e-05,2.25162]
[1777028692886,43.17,77988.8,0.2,0.0129,1e-05,2.30081]
[1777028693812,43.17,77988.8,0.2,0.0129,1e-05,2.30081]
[1777028693873,43.17,78023.5,0.2,0.0133,1e-05,2.36206]
[1777028695240,43.17,78034.38,0.2,0.01341,1e-05,2.3806]
[1777028696250,43.17,78015.23,0.2,0.0132,1e-05,2.34643]
[1777028697265,43.16,77976.31,0.2,0.01276,1e-05,2.27758]
[1777028698264,43.16,77987.23,0.2,0.01287,1e-05,2.29562]
[1777028699271,43.16,77998.78,0.2,0.013,1e-05,2.31538]
[1777028701313,43.16,77981.41,0.2,0.0128,1e-05,2.28454]
[1777028702338,43.16,77958.2,0.2,0.01255,1e-05,2.24449]
[1777028703306,43.15,78013.38,0.2,0.01315,1e-05,2.33971]
[1777028704319,43.15,78026.68,0.2,0.0133,1e-05,2.36281]
[1777028709162,43.15,78024.02,0.2,0.01326,1e-05,2.35633]
[1777028709359,43.14,78065.35,0.2,0.01373,1e-05,2.4297]
[1777028710040,43.14,78065.35,0.2,0.01373,1e-05,2.4297]
[1777028710683,43.14,78122.78,0.2,0.01442,1e-05,2.53627]
[1777028716155,43.02,78123.59,0.2,0.01419,1e-05,2.5025]
[1777028723460,43.01,78156.15,0.2,0.01459,1e-05,2.5632]
[1777028724460,43.01,78156.15,0.2,0.01459,1e-05,2.5632]
[1777028724506,43.01,78192.09,0.2,0.01504,1e-05,2.63248]
[1777028725286,43.01,78192.09,0.2,0.01504,1e-05,2.63248]
[1777028725476,43.01,78192.09,0.2,0.01504,1e-05,2.63248]
[1777028726489,43.01,78208.71,0.2,0.01525,1e-05,2.66501]
[1777028728500,43.01,78236.45,0.2,0.01561,1e-05,2.71992]
[1777028730571,43.01,78215.5,0.2,0.01534,1e-05,2.67818]
[1777028732533,43.01,78235.57,0.2,0.01559,1e-05,2.71601]
[1777028733549,43.01,78220.23,0.2,0.01539,1e-05,2.68539]
[1777028737569,43.01,78209.48,0.2,0.01525,1e-05,2.66388]
[1777028742608,43.01,78198.0,0.2,0.0151,1e-05,2.6411]
[1777028744620,43.01,78185.6,0.2,0.01494,1e-05,2.61694]
[1777028746636,43.01,78172.64,0.2,0.01478,1e-05,2.59191]
[1777028748720,43.01,78149.3,0.2,0.01449,1e-05,2.54729]
[1777028750749,43.01,78131.83,0.2,0.01427,1e-05,2.51429]
[1777028751777,43.01,78120.23,0.2,0.01413,1e-05,2.49256]
[1777028753701,43.01,78102.82,0.2,0.01392,1e-05,2.46022]
[1777028758736,43.0,78100.87,0.2,0.01389,1e-05,2.45439]
[1777028762770,43.0,78086.72,0.2,0.01372,1e-05,2.4284]
[1777028766797,43.0,78072.76,0.2,0.01355,1e-05,2.40297]
[1777028771830,43.0,78083.13,0.2,0.01368,1e-05,2.42184]
[1777028773856,43.0,78093.7,0.2,0.0138,1e-05,2.44119]
[1777028778890,43.0,78103.51,0.2,0.01392,1e-05,2.45927]
[1777028783925,43.0,78101.76,0.2,0.0139,1e-05,2.45603]
[1777028788986,43.0,78105.51,0.2,0.01394,1e-05,2.46296]
[1777028791985,43.0,78086.05,0.2,0.0137,1e-05,2.42543]
[1777028795008,43.0,78097.1,0.2,0.01383,1e-05,2.44569]
[1777028798024,43.0,78109.1,0.2,0.01397,1e-05,2.46784]
[1777028803059,43.0,78112.04,0.2,0.01401,1e-05,2.4733]
[1777028808094,43.0,78104.99,0.2,0.01392,1e-05,2.46024]
[1777028809101,43.0,78116.03,0.2,0.01406,1e-05,2.48071]
[1777028810110,43.0,78137.28,0.2,0.01431,1e-05,2.52049]
[1777028815146,43.0,78133.77,0.2,0.01427,1e-05,2.51388]
[1777028820180,43.0,78123.91,0.2,0.01415,1e-05,2.4954]
[1777028824208,43.0,78138.53,0.2,0.01433,1e-05,2.52284]
[1777028825216,43.0,78151.04,0.2,0.01448,1e-05,2.54651]
[1777028828236,43.0,78166.95,0.2,0.01468,1e-05,2.57686]
[1777028833275,43.0,78161.36,0.2,0.01461,1e-05,2.56616]
[1777028836302,43.0,78148.98,0.2,0.01446,1e-05,2.5426]
[1777028838316,43.0,78137.72,0.2,0.01432,1e-05,2.52132]
[1777028840346,43.0,78167.91,0.2,0.01469,1e-05,2.5787]
[1777028841347,43.0,78194.97,0.2,0.01503,1e-05,2.63099]
[1777028842352,43.0,78211.72,0.2,0.01524,1e-05,2.66314]
[1777028844366,43.0,78200.9,0.2,0.0151,1e-05,2.64137]
[1777028847389,43.0,78211.69,0.2,0.01524,1e-05,2.66211]
[1777028848403,43.0,78226.01,0.2,0.01542,1e-05,2.69019]
[1777028849407,43.0,78238.47,0.2,0.01558,1e-05,2.71482]
[1777028852429,43.0,78225.81,0.2,0.01541,1e-05,2.68747]
[1777028853435,43.0,78236.31,0.2,0.01554,1e-05,2.70822]
[1777028858472,42.99,78244.75,0.2,0.01565,1e-05,2.72421]
[1777028860539,42.99,78270.87,0.2,0.01599,1e-05,2.77672]
[1777028861517,42.99,78304.2,0.2,0.01644,1e-05,2.84487]
[1777028864515,42.98,78289.16,0.2,0.01622,1e-05,2.81059]
[1777028865524,42.98,78310.51,0.2,0.0165,1e-05,2.8532]
[1777028870557,42.78,78297.99,0.2,0.01593,1e-05,2.76853]
[1777028875595,42.57,78291.32,0.2,0.01542,1e-05,2.69203]
[1777028876600,42.53,78271.16,0.2,0.01508,1e-05,2.64041]
[1777028877609,42.53,78249.99,0.2,0.0148,1e-05,2.59784]
[1777028883251,42.46,78241.57,0.2,0.01456,1e-05,2.56029]
[1777028883333,42.45,78258.38,0.2,0.01476,1e-05,2.59104]
[1777028884659,42.45,78273.44,0.2,0.01494,1e-05,2.61951]
[1777028889693,42.32,78273.23,0.2,0.01468,1e-05,2.57955]
[1777028893210,42.19,78240.22,0.2,0.01403,1e-05,2.48073]
[1777028898759,42.07,78243.87,0.2,0.01385,1e-05,2.45236]
[1777028903802,41.96,78241.78,0.2,0.01361,1e-05,2.41625]
[1777028908833,41.89,78228.04,0.2,0.01333,1e-05,2.37229]
[1777028911859,41.89,78218.81,0.2,0.01321,1e-05,2.35312]
[1777028916887,41.89,78218.03,0.2,0.0132,1e-05,2.3517]
[1777028921926,41.89,78228.11,0.2,0.01332,1e-05,2.37018]
[1777028924945,41.89,78212.94,0.2,0.01314,1e-05,2.34241]
[1777028927969,41.89,78201.36,0.2,0.013,1e-05,2.32139]
[1777028933013,41.89,78193.04,0.2,0.01291,1e-05,2.30638]
[1777028936027,41.89,78182.17,0.2,0.01278,1e-05,2.28688]
[1777028941061,41.89,78181.71,0.2,0.01278,1e-05,2.28606]
[1777028943079,41.89,78167.16,0.2,0.01261,1e-05,2.26017]
[1777028945093,41.89,78179.52,0.2,0.01275,1e-05,2.28214]
[1777028948113,41.89,78190.14,0.2,0.01287,1e-05,2.30116]
[1777028953177,41.89,78206.64,0.2,0.01306,1e-05,2.33096]
[1777028954173,41.89,78232.16,0.2,0.01336,1e-05,2.37763]
[1777028958206,41.89,78244.39,0.2,0.01351,1e-05,2.40026]
[1777028963241,41.89,78234.39,0.2,0.01339,1e-05,2.38175]
[1777028965257,41.89,78220.72,0.2,0.01323,1e-05,2.35662]
[1777028969283,41.89,78207.1,0.2,0.01307,1e-05,2.33179]
[1777028974319,41.89,78204.51,0.2,0.01303,1e-05,2.32539]
[1777028979354,41.89,78175.49,0.2,0.0127,1e-05,2.27329]
[1777028984388,41.89,78172.38,0.2,0.01266,1e-05,2.26776]
[1777028989423,41.89,78170.04,0.2,0.01264,1e-05,2.26361]
[1777028994460,41.89,78168.02,0.2,0.01262,1e-05,2.26003]
[1777028999493,41.89,78145.83,0.2,0.01237,1e-05,2.22099]
[1777029003524,41.89,78157.95,0.2,0.0125,1e-05,2.24224]
[1777029008563,41.89,78147.3,0.2,0.01238,1e-05,2.22356]
[1777029013591,41.89,78146.34,0.2,0.01237,1e-05,2.22188]
[1777029018627,41.89,78145.75,0.2,0.01237,1e-05,2.22085]
[1777029023661,41.89,78157.9,0.2,0.0125,1e-05,2.24216]
[1777029028696,41.89,78157.12,0.2,0.01249,1e-05,2.24078]
[1777029032724,41.89,78173.34,0.2,0.01267,1e-05,2.26779]
[1777029037759,41.89,78161.6,0.2,0.01253,1e-05,2.24702]
[1777029042794,41.89,78157.56,0.2,0.01249,1e-05,2.2399]
[1777029043806,41.89,78168.44,0.2,0.01261,1e-05,2.2591]
[1777029048836,41.89,78167.46,0.2,0.0126,1e-05,2.25737]
[1777029052865,41.89,78183.97,0.2,0.01279,1e-05,2.28674]
[1777029053872,41.89,78199.99,0.2,0.01297,1e-05,2.31552]
[1777029058907,41.89,78199.25,0.2,0.01296,1e-05,2.31419]
[1777029064765,41.89,78195.8,0.2,0.01292,1e-05,2.30797]
[1777029069987,41.89,78194.98,0.2,0.01291,1e-05,2.30649]
[1777029070992,41.89,78184.06,0.2,0.01279,1e-05,2.2869]
[1777029076027,41.89,78174.36,0.2,0.01268,1e-05,2.26961]
[1777029081061,41.89,78165.68,0.2,0.01258,1e-05,2.25422]
[1777029084905,41.89,78151.44,0.2,0.01242,1e-05,2.22916]
[1777029090129,41.89,78148.93,0.2,0.01239,1e-05,2.22476]
[1777029095163,41.89,78156.03,0.2,0.01246,1e-05,2.23555]
[1777029099195,41.89,78170.27,0.2,0.01262,1e-05,2.26068]
[1777029101210,41.89,78185.71,0.2,0.0128,1e-05,2.28817]
[1777029102217,41.89,78205.67,0.2,0.01303,1e-05,2.3241]
[1777029105240,41.89,78224.88,0.2,0.01325,1e-05,2.35909]
[1777029110288,41.89,78215.42,0.2,0.01314,1e-05,2.34181]
[1777029112293,41.89,78203.77,0.2,0.013,1e-05,2.32066]
[1777029113298,41.89,78189.35,0.2,0.01284,1e-05,2.29469]
[1777029118335,41.89,78178.64,0.2,0.01272,1e-05,2.27555]
[1777029121357,41.89,78164.92,0.2,0.01256,1e-05,2.25121]
[1777029126395,41.89,78165.29,0.2,0.01257,1e-05,2.25187]
[1777029129415,41.89,78178.46,0.2,0.01271,1e-05,2.27523]
[1777029134451,41.89,78196.31,0.2,0.01292,1e-05,2.30719]
[1777029139486,41.89,78197.82,0.2,0.01294,1e-05,2.30991]
[1777029140493,41.89,78184.53,0.2,0.01278,1e-05,2.28606]
[1777029145539,41.89,78195.87,0.2,0.01291,1e-05,2.3064]
[1777029147542,41.89,78215.34,0.2,0.01314,1e-05,2.34166]
[1777029149555,41.89,78227.33,0.2,0.01328,1e-05,2.36359]
[1777029152579,41.89,78244.5,0.2,0.01347,1e-05,2.39353]
[1777029157613,41.89,78245.07,0.2,0.01348,1e-05,2.39459]
[1777029159632,41.89,78228.75,0.2,0.01329,1e-05,2.36448]
[1777029163656,41.89,78213.37,0.2,0.01311,1e-05,2.33637]
[1777029165671,41.89,78201.81,0.2,0.01297,1e-05,2.31542]
[1777029166679,41.89,78188.16,0.2,0.01282,1e-05,2.29087]
[1777029171713,41.89,78180.81,0.2,0.01273,1e-05,2.27774]
[1777029172720,41.89,78196.01,0.2,0.01291,1e-05,2.30496]
[1777029177757,41.89,78191.07,0.2,0.01285,1e-05,2.29609]
[1777029182789,41.89,78183.19,0.2,0.01276,1e-05,2.28198]
[1777029187825,41.89,78180.98,0.2,0.01273,1e-05,2.27804]
[1777029192860,41.89,78179.25,0.2,0.01271,1e-05,2.27496]
[1777029194620,41.89,78172.38,0.2,0.01264,1e-05,2.26275]
[1777029194874,41.89,78169.96,0.2,0.01261,1e-05,2.25846]
[1777029199909,41.89,78170.1,0.2,0.01261,1e-05,2.25871]
[1777029200640,41.89,78170.1,0.2,0.01261,1e-05,2.25871]
[1777029200731,41.89,78170.1,0.2,0.01261,1e-05,2.25871]
[1777029205967,41.89,78177.3,0.2,0.01269,1e-05,2.27149]
[1777029210986,41.89,78172.66,0.2,0.01264,1e-05,2.26325]
[1777029216021,41.89,78170.09,0.2,0.0126,1e-05,2.25702]
[1777029221058,41.89,78160.5,0.2,0.0125,1e-05,2.2401]
[1777029225086,41.89,78172.6,0.2,0.01263,1e-05,2.26147]
[1777029230122,41.89,78170.51,0.2,0.01261,1e-05,2.25777]
[1777029233142,41.89,78185.75,0.2,0.01278,1e-05,2.28488]
[1777029238177,41.89,78185.31,0.2,0.01277,1e-05,2.28409]
[1777029241198,41.89,78196.14,0.2,0.0129,1e-05,2.30351]
[1777029242686,41.89,78196.14,0.2,0.0129,1e-05,2.30351]
[1777029242787,41.89,78194.59,0.2,0.01288,1e-05,2.30072]
[1777029243214,41.89,78194.59,0.2,0.01288,1e-05,2.30072]
[1777029243270,41.89,78194.14,0.2,0.01288,1e-05,2.29991]
[1777029245275,41.89,78195.16,0.2,0.01289,1e-05,2.30174]
[1777029245286,41.89,78195.16,0.2,0.01289,1e-05,2.30174]
[1777029254681,41.89,78207.75,0.2,0.01303,1e-05,2.32447]
[1777029254775,41.89,78208.07,0.2,0.01304,1e-05,2.32505]
[1777029255153,41.89,78208.07,0.2,0.01304,1e-05,2.32505]
[1777029256127,41.89,78212.58,0.2,0.01309,1e-05,2.33323]
[1777029256367,41.89,78212.58,0.2,0.01309,1e-05,2.33323]
[1777029257097,41.89,78212.58,0.2,0.01309,1e-05,2.33323]
[1777029256379,41.89,78212.54,0.2,0.01309,1e-05,2.33316]
[1777029257310,41.89,78212.92,0.2,0.01309,1e-05,2.33385]
[1777029262345,41.89,78209.12,0.2,0.01305,1e-05,2.32695]
[1777029267379,41.89,78212.01,0.2,0.01308,1e-05,2.33219]
[1777029272805,41.89,78215.13,0.2,0.01311,1e-05,2.33616]
[1777029272885,41.89,78221.69,0.2,0.01318,1e-05,2.34812]
[1777029273650,41.89,78221.69,0.2,0.01318,1e-05,2.34812]
[1777029273678,41.89,78233.03,0.2,0.01332,1e-05,2.3689]
[1777029279464,41.89,78233.72,0.2,0.01333,1e-05,2.37017]
[1777029284500,41.89,78231.66,0.2,0.0133,1e-05,2.36638]
[1777029286709,41.89,78226.86,0.2,0.01324,1e-05,2.35757]
[1777029286807,41.89,78242.08,0.2,0.01342,1e-05,2.38559]
[1777029287617,41.89,78242.08,0.2,0.01342,1e-05,2.38559]
[1777029287694,41.89,78247.82,0.2,0.01349,1e-05,2.39622]
[1777029293562,41.89,78242.61,0.2,0.01343,1e-05,2.38657]
[1777029298597,41.89,78244.45,0.2,0.01345,1e-05,2.38997]
[1777029302377,41.89,78236.98,0.2,0.01336,1e-05,2.37617]
[1777029302625,41.89,78233.77,0.2,0.01333,1e-05,2.37026]
[1777029305699,41.89,78232.56,0.2,0.01331,1e-05,2.36803]
[1777029305773,41.89,78233.71,0.2,0.01333,1e-05,2.37015]
[1777029307008,41.89,78233.71,0.2,0.01333,1e-05,2.37015]
[1777029307052,41.89,78242.1,0.2,0.01342,1e-05,2.38562]
[1777029312135,41.89,78240.33,0.2,0.0134,1e-05,2.38235]
[1777029312182,41.89,78240.33,0.2,0.0134,1e-05,2.38235]
[1777029316999,41.89,78229.48,0.2,0.01328,1e-05,2.36238]
[1777029317100,41.89,78224.7,0.2,0.01322,1e-05,2.35362]
[1777029322770,41.89,78219.55,0.2,0.01316,1e-05,2.34421]
[1777029326794,41.89,78235.01,0.2,0.01334,1e-05,2.37254]
[1777029328807,41.89,78221.94,0.2,0.01319,1e-05,2.34857]
[1777029333843,41.89,78223.83,0.2,0.0132,1e-05,2.35031]
[1777029338878,41.89,78220.18,0.2,0.01316,1e-05,2.34365]
[1777029343912,41.89,78230.98,0.2,0.01328,1e-05,2.36341]
[1777029348949,41.89,78235.82,0.2,0.01334,1e-05,2.37231]
[1777029353983,41.89,78234.82,0.2,0.01333,1e-05,2.37047]
[1777029359018,41.89,78234.86,0.2,0.01333,1e-05,2.37054]
[1777029364058,41.89,78237.58,0.2,0.01336,1e-05,2.37555]
[1777029367079,41.89,78212.92,0.2,0.01307,1e-05,2.33044]
[1777029372114,41.89,78213.97,0.2,0.01309,1e-05,2.33235]
[1777029375139,41.89,78198.7,0.2,0.01291,1e-05,2.30473]
[1777029376145,41.89,78186.83,0.2,0.01277,1e-05,2.28345]
[1777029378166,41.89,78169.88,0.2,0.01258,1e-05,2.25332]
[1777029380198,41.89,78146.85,0.2,0.01233,1e-05,2.21289]
[1777029384210,41.89,78161.91,0.2,0.01249,1e-05,2.23926]
[1777029387231,41.89,78149.92,0.2,0.01236,1e-05,2.21825]
[1777029392266,41.89,78162.83,0.2,0.01249,1e-05,2.23922]
[1777029397301,41.89,78172.02,0.2,0.0126,1e-05,2.25544]
[1777029402336,41.89,78171.63,0.2,0.01259,1e-05,2.25475]
[1777029407371,41.89,78172.66,0.2,0.0126,1e-05,2.25657]
[1777029412405,41.89,78170.06,0.2,0.01258,1e-05,2.25197]
[1777029417440,41.89,78170.97,0.2,0.01259,1e-05,2.25358]
[1777029422477,41.89,78169.2,0.2,0.01257,1e-05,2.25045]
[1777029426505,41.89,78184.57,0.2,0.01274,1e-05,2.27773]
[1777029431540,41.89,78180.73,0.2,0.0127,1e-05,2.27089]
[1777029436575,41.89,78175.77,0.2,0.01264,1e-05,2.26208]
[1777029438825,41.89,78211.7,0.2,0.01305,1e-05,2.32652]
[1777029442627,41.89,78201.05,0.2,0.01293,1e-05,2.30727]
[1777029447662,41.89,78199.05,0.2,0.0129,1e-05,2.30367]
[1777029452697,41.89,78194.94,0.2,0.01285,1e-05,2.2946]
[1777029457736,41.89,78194.62,0.2,0.01284,1e-05,2.29403]
[1777029462772,41.89,78195.77,0.2,0.01286,1e-05,2.29609]
[1777029466797,41.89,78183.21,0.2,0.01271,1e-05,2.27363]
[1777029471833,41.89,78174.64,0.2,0.01262,1e-05,2.25841]
[1777029476871,41.89,78182.86,0.2,0.01271,1e-05,2.27301]
[1777029481904,41.89,78173.12,0.2,0.0126,1e-05,2.25572]
[1777029486938,41.89,78153.15,0.2,0.01238,1e-05,2.22059]
[1777029491975,41.89,78144.23,0.2,0.01228,1e-05,2.20505]
[1777029497012,41.89,78145.03,0.2,0.01229,1e-05,2.20644]
[1777029502046,41.89,78144.28,0.2,0.01228,1e-05,2.20513]
[1777029507079,41.89,78146.4,0.2,0.0123,1e-05,2.20882]
[1777029512121,41.89,78141.58,0.2,0.01224,1e-05,2.1988]
[1777029517159,41.89,78143.25,0.2,0.01226,1e-05,2.2017]
[1777029522194,41.89,78144.9,0.2,0.01228,1e-05,2.20457]
[1777029527227,41.89,78154.34,0.2,0.01238,1e-05,2.22103]
[1777029532262,41.89,78156.7,0.2,0.01241,1e-05,2.22515]
[1777029537298,41.89,78158.41,0.2,0.01243,1e-05,2.22815]
[1777029541232,41.89,78159.71,0.2,0.01244,1e-05,2.23043]
[1777029541326,41.89,78159.79,0.2,0.01244,1e-05,2.23057]
[1777029546362,41.89,78159.98,0.2,0.01244,1e-05,2.2309]
[1777029549386,41.89,78139.29,0.2,0.01222,1e-05,2.19483]
[1777029554416,41.89,78138.87,0.2,0.01221,1e-05,2.19411]
[1777029559452,41.89,78137.98,0.2,0.0122,1e-05,2.19257]
[1777029564488,41.89,78135.32,0.2,0.01217,1e-05,2.18797]
[1777029569524,41.89,78138.55,0.2,0.01221,1e-05,2.19355]
[1777029574558,41.89,78139.04,0.2,0.01221,1e-05,2.19277]
[1777029575568,41.89,78155.74,0.2,0.01239,1e-05,2.22182]
[1777029580600,41.89,78156.49,0.2,0.0124,1e-05,2.22313]
[1777029585639,41.89,78147.64,0.2,0.0123,1e-05,2.20769]
[1777029590675,41.89,78143.59,0.2,0.01225,1e-05,2.20065]
[1777029595708,41.89,78142.21,0.2,0.01224,1e-05,2.19826]
[1777029600744,41.89,78140.37,0.2,0.01222,1e-05,2.19507]
[1777029605779,41.89,78141.19,0.2,0.01223,1e-05,2.19649]
[1777029610814,41.89,78140.41,0.2,0.01222,1e-05,2.19514]
[1777029615848,41.89,78139.71,0.2,0.01221,1e-05,2.19393]
[1777029618875,41.89,78153.14,0.2,0.01236,1e-05,2.21728]
[1777029624913,41.89,78156.04,0.2,0.01239,1e-05,2.22235]
[1777029630955,41.89,78160.2,0.2,0.01244,1e-05,2.22963]
[1777029635989,41.89,78159.51,0.2,0.01242,1e-05,2.22677]
[1777029641023,41.89,78162.89,0.2,0.01246,1e-05,2.2327]
[1777029646062,41.89,78163.08,0.2,0.01246,1e-05,2.23303]
[1777029651093,41.89,78158.35,0.2,0.01241,1e-05,2.22474]
[1777029656129,41.89,78146.23,0.2,0.01228,1e-05,2.2036]
[1777029660851,41.89,78141.66,0.2,0.01222,1e-05,2.19567]
[1777029661164,41.89,78141.7,0.2,0.01223,1e-05,2.19573]
[1777029666199,41.89,78138.75,0.2,0.01219,1e-05,2.19063]
[1777029671238,41.89,78129.8,0.2,0.0121,1e-05,2.17519]
[1777029676271,41.89,78135.81,0.2,0.01216,1e-05,2.18555]
[1777029681305,41.89,78144.24,0.2,0.01225,1e-05,2.20014]
[1777029686364,41.89,78134.89,0.2,0.01215,1e-05,2.18396]
[1777029691382,41.89,78133.82,0.2,0.01213,1e-05,2.18048]
[1777029696413,41.89,78138.2,0.2,0.01218,1e-05,2.18804]
[1777029698441,41.89,78167.85,0.2,0.01251,1e-05,2.23976]
[1777029699450,41.89,78192.74,0.2,0.01279,1e-05,2.28392]
[1777029700476,41.89,78207.73,0.2,0.01296,1e-05,2.31085]
[1777029701458,41.89,78189.2,0.2,0.01275,1e-05,2.2776]
[1777029702463,41.89,78176.63,0.2,0.0126,1e-05,2.25526]
[1777029704503,41.89,78237.9,0.2,0.01331,1e-05,2.3658]
[1777029706496,41.89,78237.9,0.2,0.01331,1e-05,2.3658]
[1777029706599,41.89,78283.03,0.2,0.01385,1e-05,2.44991]
[1777029707346,41.89,78283.03,0.2,0.01385,1e-05,2.44991]
[1777029707566,41.89,78283.03,0.2,0.01385,1e-05,2.44991]
[1777029708035,41.89,78283.03,0.2,0.01385,1e-05,2.44991]
[1777029708573,41.89,78267.56,0.2,0.01366,1e-05,2.42081]
[1777029709550,41.89,78255.75,0.2,0.01352,1e-05,2.39879]
[1777029712571,41.89,78234.34,0.2,0.01327,1e-05,2.35926]
[1777029712851,41.89,78234.34,0.2,0.01327,1e-05,2.35926]
[1777029713005,41.89,78234.34,0.2,0.01327,1e-05,2.35926]
[1777029713588,41.89,78193.59,0.2,0.0128,1e-05,2.28544]
[1777029714590,41.89,78186.96,0.2,0.01272,1e-05,2.27361]
[1777029715597,41.89,78168.59,0.2,0.01251,1e-05,2.24106]
[1777029717498,41.89,78168.55,0.2,0.01251,1e-05,2.24099]
[1777029717614,41.89,78177.15,0.2,0.01261,1e-05,2.25618]
[1777029718354,41.89,78177.15,0.2,0.01261,1e-05,2.25618]
[1777029718619,41.89,78180.24,0.2,0.01264,1e-05,2.26166]
[1777029719317,41.89,78180.24,0.2,0.01264,1e-05,2.26166]
[1777029719630,41.89,78182.25,0.2,0.01267,1e-05,2.26523]
[1777029719774,41.89,78182.25,0.2,0.01267,1e-05,2.26523]
[1777029720043,41.89,78182.25,0.2,0.01267,1e-05,2.26523]
[1777029728496,41.89,78182.2,0.2,0.01267,1e-05,2.26514]
[1777029731718,41.89,78192.79,0.2,0.01279,1e-05,2.28401]
[1777029736752,41.89,78187.03,0.2,0.01272,1e-05,2.27373]
[1777029739630,41.89,78202.72,0.2,0.0129,1e-05,2.30182]
[1777029740753,41.89,78202.72,0.2,0.0129,1e-05,2.30182]
[1777029741235,41.89,78202.72,0.2,0.0129,1e-05,2.30182]
[1777029741357,41.89,78202.72,0.2,0.0129,1e-05,2.30182]
[1777029741418,41.89,78242.48,0.2,0.01336,1e-05,2.37423]
[1777029742453,41.89,78242.48,0.2,0.01336,1e-05,2.37423]
[1777029742524,41.89,78282.61,0.2,0.01384,1e-05,2.44911]
[1777029744838,41.89,78262.59,0.2,0.0136,1e-05,2.41153]
[1777029747852,41.89,78251.33,0.2,0.01347,1e-05,2.39059]
[1777029750875,41.89,78264.3,0.2,0.01362,1e-05,2.41472]
[1777029751880,41.89,78249.61,0.2,0.01344,1e-05,2.38567]
[1777029754899,41.89,78238.05,0.2,0.0133,1e-05,2.36435]
[1777029759934,41.89,78240.41,0.2,0.01333,1e-05,2.36869]
[1777029762955,41.89,78251.68,0.2,0.01346,1e-05,2.3895]
[1777029767990,41.89,78248.16,0.2,0.01342,1e-05,2.38298]
[1777029772915,41.89,78249.94,0.2,0.01344,1e-05,2.38628]
[1777029773072,41.89,78257.57,0.2,0.01353,1e-05,2.40043]
[1777029773964,41.89,78257.57,0.2,0.01353,1e-05,2.40043]
[1777029774038,41.89,78257.57,0.2,0.01353,1e-05,2.40043]
[1777029775066,41.89,78285.24,0.2,0.01387,1e-05,2.45232]
[1777029780088,41.89,78282.15,0.2,0.01383,1e-05,2.44648]
[1777029782091,41.89,78269.93,0.2,0.01368,1e-05,2.4235]
[1777029783103,41.89,78257.75,0.2,0.01354,1e-05,2.40077]
[1777029785112,41.89,78272.95,0.2,0.01372,1e-05,2.42917]
[1777029790175,41.89,78258.58,0.2,0.01355,1e-05,2.40231]
[1777029792166,41.89,78243.21,0.2,0.01336,1e-05,2.37385]
[1777029797197,41.89,78242.45,0.2,0.01335,1e-05,2.37245]
[1777029799210,41.89,78253.07,0.2,0.01348,1e-05,2.39208]
[1777029804245,41.89,78247.16,0.2,0.01341,1e-05,2.38114]
[1777029805253,41.89,78259.15,0.2,0.01355,1e-05,2.40337]
[1777029810288,41.89,78255.62,0.2,0.01351,1e-05,2.39681]
[1777029815323,41.89,78259.97,0.2,0.01355,1e-05,2.40316]
[1777029820364,41.89,78264.7,0.2,0.01361,1e-05,2.41197]
[1777029821372,41.89,78276.09,0.2,0.01375,1e-05,2.43331]
[1777029826407,41.89,78275.66,0.2,0.01374,1e-05,2.4325]
[1777029828736,41.89,78274.16,0.2,0.01372,1e-05,2.42968]
[1777029828776,41.89,78272.6,0.2,0.0137,1e-05,2.42676]
[1777029829793,41.89,78272.6,0.2,0.0137,1e-05,2.42676]
[1777029829807,41.89,78271.06,0.2,0.01369,1e-05,2.42387]
[1777029835475,41.89,78269.59,0.2,0.01367,1e-05,2.42111]
[1777029840507,41.89,78270.11,0.2,0.01367,1e-05,2.42209]
[1777029842521,41.89,78259.35,0.2,0.01354,1e-05,2.402]
[1777029844534,41.89,78270.86,0.2,0.01368,1e-05,2.42349]
[1777029849570,41.89,78273.54,0.2,0.01372,1e-05,2.42852]
[1777029850577,41.89,78285.53,0.2,0.01386,1e-05,2.4511]
[1777029855611,41.89,78288.09,0.2,0.01389,1e-05,2.45595]
[1777029860646,41.89,78306.22,0.2,0.01412,1e-05,2.49046]
[1777029865682,41.89,78310.5,0.2,0.01417,1e-05,2.49866]
[1777029867703,41.89,78323.42,0.2,0.01433,1e-05,2.52355]
[1777029872761,41.89,78323.72,0.2,0.01432,1e-05,2.52234]
[1777029877792,41.89,78311.84,0.2,0.01418,1e-05,2.49945]
[1777029882827,41.89,78312.05,0.2,0.01418,1e-05,2.49985]
[1777029887887,41.89,78290.56,0.2,0.01391,1e-05,2.45886]
[1777029888870,41.89,78277.23,0.2,0.01375,1e-05,2.43369]
[1777029890889,41.89,78247.4,0.2,0.01339,1e-05,2.37812]
[1777029892908,41.89,78271.87,0.2,0.01369,1e-05,2.42363]
[1777029897939,41.89,78269.05,0.2,0.01365,1e-05,2.41835]
[1777029902975,41.89,78269.41,0.2,0.01366,1e-05,2.41903]
[1777029908013,41.89,78281.73,0.2,0.01381,1e-05,2.44217]
[1777029912038,41.89,78269.11,0.2,0.01365,1e-05,2.41847]
[1777029917072,41.89,78261.1,0.2,0.01356,1e-05,2.40352]
[1777029922107,41.89,78256.69,0.2,0.0135,1e-05,2.39532]
[1777029927143,41.89,78253.04,0.2,0.01346,1e-05,2.38855]
[1777029932177,41.89,78250.25,0.2,0.01342,1e-05,2.38165]
[1777029937211,41.89,78249.72,0.2,0.01341,1e-05,2.38067]
[1777029942246,41.89,78242.12,0.2,0.01332,1e-05,2.36666]
[1777029947283,41.89,78244.06,0.2,0.01334,1e-05,2.37023]
[1777029949313,41.89,78223.53,0.2,0.0131,1e-05,2.33266]
[1777029950334,41.89,78263.46,0.2,0.01358,1e-05,2.40617]
[1777029955349,41.89,78253.6,0.2,0.01346,1e-05,2.38785]
[1777029956361,41.89,78238.28,0.2,0.01328,1e-05,2.35961]
[1777029959389,41.89,78227.3,0.2,0.01315,1e-05,2.33952]
[1777029964425,41.89,78227.15,0.2,0.01315,1e-05,2.33925]
[1777029967448,41.89,78240.91,0.2,0.01331,1e-05,2.36444]
[1777029972485,41.89,78249.3,0.2,0.01341,1e-05,2.3799]
[1777029977517,41.89,78250.38,0.2,0.01342,1e-05,2.38189]
[1777029982554,41.89,78250.6,0.2,0.01342,1e-05,2.3823]
[1777029987593,41.89,78272.77,0.2,0.01369,1e-05,2.42357]
[1777029988596,41.89,78299.92,0.2,0.01402,1e-05,2.47487]
[1777029993630,41.89,78292.64,0.2,0.01392,1e-05,2.45926]
[1777029998664,41.89,78294.5,0.2,0.01394,1e-05,2.46279]
[1777030003699,41.89,78297.49,0.2,0.01398,1e-05,2.46847]
[1777030008735,41.89,78285.13,0.2,0.01383,1e-05,2.44506]
[1777030013776,41.89,78290.77,0.2,0.0139,1e-05,2.45572]
[1777030015785,41.89,78304.91,0.2,0.01407,1e-05,2.48261]
[1777030020867,41.89,78288.37,0.2,0.01387,1e-05,2.45118]
[1777030027038,41.89,78291.81,0.2,0.01391,1e-05,2.45769]
[1777030027090,41.89,78299.92,0.2,0.01401,1e-05,2.47309]
[1777030032908,41.89,78289.26,0.2,0.01388,1e-05,2.45286]
[1777030034705,41.89,78291.79,0.2,0.01391,1e-05,2.45765]
[1777030034918,41.89,78291.56,0.2,0.01391,1e-05,2.45721]
[1777030036931,41.89,78271.05,0.2,0.01366,1e-05,2.4186]
[1777030041965,41.89,78272.2,0.2,0.01367,1e-05,2.42075]
[1777030047001,41.89,78282.13,0.2,0.01379,1e-05,2.4394]
[1777030052035,41.89,78285.31,0.2,0.01382,1e-05,2.44363]
[1777030057072,41.89,78286.94,0.2,0.01384,1e-05,2.44671]
[1777030062109,41.89,78296.48,0.2,0.01396,1e-05,2.46478]
[1777030067144,41.89,78295.55,0.2,0.01394,1e-05,2.46301]
[1777030072179,41.89,78296.64,0.2,0.01396,1e-05,2.46508]
[1777030077214,41.89,78303.85,0.2,0.01405,1e-05,2.47881]
[1777030082260,41.89,78306.33,0.2,0.01408,1e-05,2.48354]
[1777030087287,41.89,78310.67,0.2,0.01413,1e-05,2.49184]
[1777030092326,41.89,78324.69,0.2,0.01431,1e-05,2.51881]
[1777030097355,41.89,78331.6,0.2,0.01439,1e-05,2.53219]
[1777030102390,41.89,78333.02,0.2,0.01441,1e-05,2.53495]
[1777030107424,41.89,78329.01,0.2,0.01436,1e-05,2.52717]
[1777030112460,41.89,78308.21,0.2,0.01409,1e-05,2.48535]
[1777030117495,41.89,78309.38,0.2,0.01411,1e-05,2.48759]
[1777030122531,41.89,78310.63,0.2,0.01412,1e-05,2.48998]
[1777030126559,41.89,78290.19,0.2,0.01387,1e-05,2.45109]
[1777030131596,41.89,78295.04,0.2,0.01393,1e-05,2.46027]
[1777030136629,41.89,78290.73,0.2,0.01388,1e-05,2.45211]
[1777030141668,41.89,78291.04,0.2,0.01388,1e-05,2.45269]
[1777030146699,41.89,78291.25,0.2,0.01388,1e-05,2.45309]
[1777030150730,41.89,78303.28,0.2,0.01403,1e-05,2.47594]
[1777030155764,41.89,78312.22,0.2,0.01414,1e-05,2.49303]
[1777030160800,41.89,78307.14,0.2,0.01408,1e-05,2.48331]
[1777030162813,41.89,78320.17,0.2,0.01424,1e-05,2.5083]
[1777030167849,41.89,78324.39,0.2,0.01429,1e-05,2.51644]
[1777030172890,41.89,78333.01,0.2,0.01439,1e-05,2.53132]
[1777030182858,41.89,78335.33,0.2,0.01442,1e-05,2.53582]
[1777030187988,41.89,78329.97,0.2,0.01435,1e-05,2.52542]
[1777030193025,41.89,78333.96,0.2,0.0144,1e-05,2.53316]
[1777030198060,41.89,78335.6,0.2,0.01442,1e-05,2.53634]
[1777030201083,41.89,78351.18,0.2,0.01462,1e-05,2.56675]
[1777030206119,41.89,78357.54,0.2,0.0147,1e-05,2.57925]
[1777030211151,41.89,78349.11,0.2,0.01459,1e-05,2.56269]
[1777030213164,41.89,78338.52,0.2,0.01446,1e-05,2.54202]
[1777030218201,41.89,78327.97,0.2,0.01433,1e-05,2.52155]
[1777030221230,41.89,78339.27,0.2,0.01447,1e-05,2.54348]
[1777030226256,41.78,78345.56,0.2,0.01433,1e-05,2.5229]
[1777030230287,41.68,78335.09,0.2,0.01401,1e-05,2.47332]
[1777030235324,41.57,78341.38,0.2,0.01386,1e-05,2.45075]
[1777030240357,41.56,78336.83,0.2,0.01378,1e-05,2.43893]
[1777030245391,41.55,78335.22,0.2,0.01374,1e-05,2.43282]
[1777030248435,41.54,78313.53,0.2,0.01347,1e-05,2.39079]
[1777030253463,41.54,78308.34,0.2,0.0134,1e-05,2.38]
[1777030258498,41.54,78299.05,0.2,0.01329,1e-05,2.36274]
[1777030263533,41.54,78292.91,0.2,0.01322,1e-05,2.35139]
[1777030267562,41.54,78303.8,0.2,0.01335,1e-05,2.37155]
[1777030271590,41.54,78314.8,0.2,0.01348,1e-05,2.39206]
[1777030273065,41.54,78314.8,0.2,0.01348,1e-05,2.39206]
[1777030273165,41.54,78324.71,0.2,0.01362,1e-05,2.41279]
[1777030276627,41.57,78346.59,0.2,0.01392,1e-05,2.46056]
[1777030281660,41.58,78345.18,0.2,0.01394,1e-05,2.46271]
[1777030286694,41.6,78347.72,0.2,0.014,1e-05,2.47165]
[1777030291730,41.61,78343.91,0.2,0.01396,1e-05,2.46553]
[1777030296766,41.62,78343.67,0.2,0.01399,1e-05,2.47002]
[1777030301806,41.63,78349.56,0.2,0.01408,1e-05,2.48396]
[1777030306836,41.64,78351.43,0.2,0.01412,1e-05,2.49074]
[1777030311877,41.65,78352.99,0.2,0.01416,1e-05,2.49592]
[1777030315910,41.65,78369.86,0.2,0.01437,1e-05,2.52932]
[1777030320944,41.65,78376.2,0.2,0.01444,1e-05,2.53999]
[1777030325994,41.64,78372.57,0.2,0.01439,1e-05,2.53191]
[1777030326568,41.64,78372.57,0.2,0.01439,1e-05,2.53191]
[1777030327366,41.64,78372.57,0.2,0.01439,1e-05,2.53191]
[1777030326997,41.64,78374.98,0.2,0.01442,1e-05,2.53637]
[1777030328019,41.64,78372.61,0.2,0.01438,1e-05,2.53103]
[1777030331991,41.64,78367.72,0.2,0.01432,1e-05,2.52082]
[1777030332092,41.64,78367.74,0.2,0.01432,1e-05,2.52086]
[1777030338078,41.64,78366.96,0.2,0.0143,1e-05,2.51868]
[1777030340178,41.64,78366.96,0.2,0.0143,1e-05,2.51868]
[1777030340279,41.64,78356.56,0.2,0.01417,1e-05,2.49821]
[1777030343141,41.64,78354.19,0.2,0.01415,1e-05,2.4942]
[1777030343204,41.64,78354.77,0.2,0.01415,1e-05,2.49564]
[1777030344594,41.64,78354.82,0.2,0.01416,1e-05,2.49606]
[1777030345129,41.64,78356.47,0.2,0.01418,1e-05,2.49924]
[1777030348439,41.64,78344.26,0.2,0.01403,1e-05,2.47639]
[1777030349330,41.64,78344.26,0.2,0.01403,1e-05,2.47639]
[1777030349381,41.64,78341.24,0.2,0.014,1e-05,2.47099]
[1777030355198,41.65,78338.17,0.2,0.01397,1e-05,2.46628]
[1777030359198,41.66,78337.72,0.2,0.01397,1e-05,2.467]
[1777030359305,41.66,78332.78,0.2,0.01391,1e-05,2.45764]
[1777030361648,41.66,78324.83,0.2,0.01382,1e-05,2.44276]
[1777030362245,41.66,78324.68,0.2,0.01381,1e-05,2.44247]
[1777030363162,41.66,78324.68,0.2,0.01381,1e-05,2.44247]
[1777030363256,41.66,78324.6,0.2,0.01382,1e-05,2.44344]
[1777030367462,41.67,78333.57,0.2,0.01395,1e-05,2.46288]
[1777030367466,41.67,78333.41,0.2,0.01394,1e-05,2.46265]
[1777030367880,41.67,78333.41,0.2,0.01394,1e-05,2.46265]
[1777030368292,41.67,78333.36,0.2,0.01394,1e-05,2.46256]
[1777030373326,41.67,78337.43,0.2,0.014,1e-05,2.4708]
[1777030378362,41.67,78341.02,0.2,0.01404,1e-05,2.47794]
[1777030382389,41.68,78329.64,0.2,0.01391,1e-05,2.4566]
[1777030385977,41.68,78330.33,0.2,0.01392,1e-05,2.45821]
[1777030386417,41.68,78333.48,0.2,0.01396,1e-05,2.46431]
[1777030387614,41.68,78335.06,0.2,0.01398,1e-05,2.46741]
[1777030388431,41.68,78335.88,0.2,0.01399,1e-05,2.46906]
[1777030391640,41.68,78338.82,0.2,0.01403,1e-05,2.47589]
[1777030392459,41.68,78361.16,0.2,0.01431,1e-05,2.51898]
[1777030392961,41.68,78361.16,0.2,0.01431,1e-05,2.51898]
[1777030393466,41.68,78361.7,0.2,0.01432,1e-05,2.52003]
[1777030396563,41.68,78361.76,0.2,0.01432,1e-05,2.52016]
[1777030397495,41.68,78361.15,0.2,0.01431,1e-05,2.51898]
[1777030402574,41.68,78369.28,0.2,0.01441,1e-05,2.53482]
[1777030402595,41.68,78369.28,0.2,0.01441,1e-05,2.53482]
[1777030402674,41.68,78386.58,0.2,0.01463,1e-05,2.56875]
[1777030408576,41.68,78391.68,0.2,0.01469,1e-05,2.57829]
[1777030414503,41.68,78379.09,0.2,0.01451,1e-05,2.55029]
[1777030419656,41.67,78375.15,0.2,0.01446,1e-05,2.54219]
[1777030424690,41.67,78379.32,0.2,0.01451,1e-05,2.54999]
[1777030429726,41.67,78375.75,0.2,0.01446,1e-05,2.54247]
[1777030434760,41.67,78383.3,0.2,0.01456,1e-05,2.55688]
[1777030439797,41.67,78389.64,0.2,0.01463,1e-05,2.56874]
[1777030442816,41.67,78374.23,0.2,0.01443,1e-05,2.538]
[1777030447851,41.67,78375.54,0.2,0.01445,1e-05,2.54019]
[1777030452887,41.66,78371.19,0.2,0.01439,1e-05,2.53123]
[1777030455907,41.66,78387.24,0.2,0.01459,1e-05,2.56226]
[1777030460944,41.65,78390.15,0.2,0.0146,1e-05,2.56353]
[1777030465978,41.64,78387.98,0.2,0.01455,1e-05,2.55652]
[1777030471013,41.63,78375.04,0.2,0.01436,1e-05,2.52613]
[1777030476047,41.63,78385.3,0.2,0.01449,1e-05,2.54578]
[1777030481082,41.62,78389.04,0.2,0.01453,1e-05,2.5526]
[1777030486118,41.62,78386.45,0.2,0.01449,1e-05,2.54703]
[1777030491152,41.62,78387.47,0.2,0.0145,1e-05,2.54859]
[1777030496189,41.62,78383.41,0.2,0.01445,1e-05,2.54016]
[1777030501225,41.62,78380.71,0.2,0.01441,1e-05,2.53448]
[1777030502251,41.62,78370.23,0.2,0.01428,1e-05,2.51407]
[1777030506274,41.62,78358.78,0.2,0.01414,1e-05,2.49182]
[1777030511308,41.62,78359.69,0.2,0.01415,1e-05,2.49363]
[1777030516347,41.62,78355.76,0.2,0.0141,1e-05,2.48605]
[1777030521379,41.62,78359.7,0.2,0.01415,1e-05,2.49362]
[1777030526413,41.62,78360.94,0.2,0.01416,1e-05,2.49599]
[1777030531450,41.62,78358.3,0.2,0.01412,1e-05,2.4891]
[1777030536483,41.62,78353.96,0.2,0.01407,1e-05,2.48081]
[1777030541518,41.62,78350.61,0.2,0.01402,1e-05,2.47451]
[1777030544539,41.62,78339.05,0.2,0.01388,1e-05,2.45251]
[1777030549573,41.62,78330.67,0.2,0.01378,1e-05,2.43716]
[1777030551589,41.62,78320.11,0.2,0.01366,1e-05,2.41744]
[1777030556625,41.62,78322.79,0.2,0.01369,1e-05,2.42317]
[1777030560651,41.63,78312.22,0.2,0.01357,1e-05,2.40403]
[1777030565686,41.63,78306.67,0.2,0.01351,1e-05,2.39446]
[1777030570725,41.63,78300.68,0.2,0.01344,1e-05,2.38419]
[1777030575631,41.64,78286.69,0.2,0.01328,1e-05,2.35928]
[1777030578783,41.64,78309.4,0.2,0.01356,1e-05,2.40212]
[1777030580795,41.64,78321.09,0.2,0.0137,1e-05,2.42434]
[1777030585701,41.64,78336.54,0.2,0.01389,1e-05,2.45409]
[1777030590868,41.64,78341.35,0.2,0.01396,1e-05,2.46361]
[1777030595904,41.64,78350.44,0.2,0.01406,1e-05,2.47951]
[1777030600939,41.64,78345.52,0.2,0.014,1e-05,2.47034]
[1777030605975,41.65,78341.04,0.2,0.01396,1e-05,2.46367]
[1777030611008,41.66,78338.85,0.2,0.01395,1e-05,2.46228]
[1777030616054,41.66,78340.11,0.2,0.01397,1e-05,2.46513]
[1777030618069,41.66,78326.06,0.2,0.0138,1e-05,2.43852]
[1777030623163,41.66,78315.58,0.2,0.01367,1e-05,2.4196]
[1777030628198,41.67,78316.1,0.2,0.01368,1e-05,2.42121]
[1777030633233,41.67,78317.49,0.2,0.01371,1e-05,2.42448]
[1777030638453,41.67,78325.57,0.2,0.01381,1e-05,2.44015]
[1777030644310,41.67,78327.46,0.2,0.01383,1e-05,2.4443]
[1777030649346,41.67,78318.47,0.2,0.01373,1e-05,2.42776]
[1777030654383,41.68,78318.34,0.2,0.01372,1e-05,2.4263]
[1777030658574,41.68,78304.3,0.2,0.01355,1e-05,2.4004]
[1777030660424,41.68,78290.55,0.2,0.01339,1e-05,2.37513]
[1777030664489,41.68,78287.96,0.2,0.01336,1e-05,2.37093]
[1777030664555,41.68,78287.9,0.2,0.01336,1e-05,2.37103]
[1777030665217,41.68,78287.9,0.2,0.01336,1e-05,2.37103]
[1777030665459,41.68,78287.9,0.2,0.01336,1e-05,2.37123]
[1777030666041,41.68,78287.9,0.2,0.01336,1e-05,2.37123]
[1777030666466,41.68,78286.7,0.2,0.01335,1e-05,2.36922]
[1777030667360,41.68,78286.7,0.2,0.01335,1e-05,2.36922]
[1777030667473,41.68,78283.76,0.2,0.01332,1e-05,2.36399]
[1777030672509,41.69,78286.87,0.2,0.01336,1e-05,2.37082]
[1777030677543,41.69,78283.09,0.2,0.01332,1e-05,2.36487]
[1777030682218,41.69,78282.76,0.2,0.01333,1e-05,2.3651]
[1777030682583,41.7,78279.28,0.2,0.01329,1e-05,2.35889]
[1777030683110,41.7,78279.28,0.2,0.01329,1e-05,2.35889]
[1777030683590,41.7,78282.13,0.2,0.01332,1e-05,2.36438]
[1777030688621,41.7,78284.11,0.2,0.01335,1e-05,2.36906]
[1777030693655,41.7,78283.59,0.2,0.01335,1e-05,2.36917]
[1777030698691,41.71,78281.72,0.2,0.01334,1e-05,2.36675]
[1777030703726,41.71,78280.25,0.2,0.01333,1e-05,2.36511]
[1777030706815,41.71,78280.21,0.2,0.01333,1e-05,2.36546]
[1777030707757,41.71,78280.81,0.2,0.01334,1e-05,2.3672]
[1777030712789,41.72,78279.75,0.2,0.01332,1e-05,2.36457]
[1777030716822,41.72,78257.19,0.2,0.01306,1e-05,2.32382]
[1777030720015,41.72,78264.05,0.2,0.01315,1e-05,2.33714]
[1777030720851,41.72,78264.9,0.2,0.01316,1e-05,2.33895]
[1777030723036,41.73,78273.66,0.2,0.01327,1e-05,2.35553]
[1777030723873,41.73,78273.79,0.2,0.01327,1e-05,2.35599]
[1777030725753,41.73,78276.73,0.2,0.01331,1e-05,2.36164]
[1777030725887,41.73,78278.41,0.2,0.01333,1e-05,2.36496]
[1777030730921,41.73,78282.18,0.2,0.01338,1e-05,2.373]
[1777030736829,41.74,78286.65,0.2,0.01344,1e-05,2.3825]
[1777030741998,41.74,78287.52,0.2,0.01346,1e-05,2.38507]
[1777030743139,41.74,78303.96,0.2,0.01366,1e-05,2.41597]
[1777030746899,41.74,78315.37,0.2,0.0138,1e-05,2.43799]
[1777030752072,41.74,78324.43,0.2,0.01391,1e-05,2.45565]
[1777030757106,41.75,78324.36,0.2,0.01391,1e-05,2.45586]
[1777030762142,41.75,78325.23,0.2,0.01393,1e-05,2.45779]
[1777030767176,41.75,78325.12,0.2,0.01393,1e-05,2.45788]
[1777030772211,41.75,78328.52,0.2,0.01396,1e-05,2.46282]
[1777030777247,41.75,78323.88,0.2,0.01391,1e-05,2.45425]
[1777030782282,41.75,78315.02,0.2,0.0138,1e-05,2.43782]
[1777030787319,41.75,78313.55,0.2,0.01378,1e-05,2.43548]
[1777030792353,41.75,78309.41,0.2,0.01374,1e-05,2.42811]
[1777030794366,41.75,78298.37,0.2,0.0136,1e-05,2.40761]
[1777030799404,41.76,78299.92,0.2,0.01363,1e-05,2.41116]
[1777030804442,41.76,78297.36,0.2,0.0136,1e-05,2.40707]
[1777030809472,41.76,78294.18,0.2,0.01357,1e-05,2.40187]
[1777030814507,41.76,78291.07,0.2,0.01354,1e-05,2.39685]
[1777030819542,41.77,78285.39,0.2,0.01347,1e-05,2.38712]
[1777030822731,41.77,78283.48,0.2,0.01345,1e-05,2.38393]
[1777030822831,41.77,78284.06,0.2,0.01346,1e-05,2.38518]
[1777030828611,41.77,78285.5,0.2,0.01348,1e-05,2.38888]
[1777030833647,41.78,78283.7,0.2,0.01346,1e-05,2.38462]
[1777030838676,41.78,78282.5,0.2,0.01345,1e-05,2.38323]
[1777030843711,41.78,78281.75,0.2,0.01345,1e-05,2.38267]
[1777030848747,41.78,78275.49,0.2,0.01338,1e-05,2.37159]
[1777030853781,41.78,78279.33,0.2,0.01342,1e-05,2.37781]
[1777030854664,41.78,78279.33,0.2,0.01342,1e-05,2.37781]
[1777030854699,41.78,78282.17,0.2,0.01345,1e-05,2.3829]
[1777030855596,41.78,78282.17,0.2,0.01345,1e-05,2.3829]
[1777030855796,41.78,78282.24,0.2,0.01345,1e-05,2.38284]
[1777030856678,41.78,78282.24,0.2,0.01345,1e-05,2.38284]
[1777030856806,41.78,78282.97,0.2,0.01345,1e-05,2.38401]
[1777030858822,41.78,78303.82,0.2,0.0137,1e-05,2.42256]
[1777030860730,41.78,78302.23,0.2,0.01368,1e-05,2.41932]
[1777030860840,41.77,78302.55,0.2,0.01368,1e-05,2.41967]
[1777030865876,41.77,78286.45,0.2,0.01349,1e-05,2.38879]
[1777030870910,41.78,78283.36,0.2,0.01345,1e-05,2.38399]
[1777030875947,41.78,78284.62,0.2,0.01348,1e-05,2.38724]
[1777030880980,41.78,78284.28,0.2,0.01348,1e-05,2.38754]
[1777030886018,41.78,78285.31,0.2,0.0135,1e-05,2.39032]
[1777030890044,41.79,78299.35,0.2,0.01367,1e-05,2.41719]
[1777030892062,41.79,78315.46,0.2,0.01386,1e-05,2.44602]
[1777030897959,41.79,78316.54,0.2,0.01387,1e-05,2.44845]
[1777030903139,41.79,78315.19,0.2,0.01386,1e-05,2.44623]
[1777030906163,41.79,78304.35,0.2,0.01373,1e-05,2.42595]
[1777030908035,41.79,78291.81,0.2,0.01358,1e-05,2.40269]
[1777030913214,41.79,78299.64,0.2,0.01368,1e-05,2.41808]
[1777030918251,41.8,78302.76,0.2,0.01372,1e-05,2.42447]
[1777030923283,41.8,78307.23,0.2,0.01378,1e-05,2.43339]
[1777030929324,41.8,78307.56,0.2,0.01378,1e-05,2.4345]
[1777030934362,41.8,78310.35,0.2,0.01382,1e-05,2.44018]
[1777030937383,41.8,78325.0,0.2,0.014,1e-05,2.46819]
[1777030942417,41.8,78324.32,0.2,0.01399,1e-05,2.46706]
[1777030947459,41.8,78325.1,0.2,0.014,1e-05,2.46867]
[1777030949475,41.8,78336.87,0.2,0.01415,1e-05,2.49121]
[1777030954509,41.8,78335.38,0.2,0.01412,1e-05,2.48654]
[1777030959543,41.8,78335.67,0.2,0.01412,1e-05,2.48714]
[1777030964578,41.8,78335.16,0.2,0.01412,1e-05,2.48624]
[1777030969614,41.8,78335.88,0.2,0.01413,1e-05,2.48773]
[1777030974649,41.8,78336.79,0.2,0.01414,1e-05,2.4896]
[1777030979685,41.8,78330.79,0.2,0.01407,1e-05,2.47827]
[1777030984719,41.81,78333.42,0.2,0.0141,1e-05,2.48354]
[1777030989757,41.81,78333.2,0.2,0.0141,1e-05,2.48337]
[1777030994791,41.81,78331.52,0.2,0.01408,1e-05,2.48043]
[1777030996804,41.81,78320.89,0.2,0.01395,1e-05,2.45993]
[1777031001838,41.8,78320.32,0.2,0.01393,1e-05,2.45744]
[1777031006873,41.8,78319.21,0.2,0.01391,1e-05,2.45388]
[1777031011908,41.79,78321.9,0.2,0.01392,1e-05,2.45576]
[1777031016946,41.79,78326.13,0.2,0.01398,1e-05,2.46382]
[1777031021978,41.79,78327.88,0.2,0.014,1e-05,2.46754]
[1777031027015,41.79,78330.93,0.2,0.01404,1e-05,2.47374]
[1777031030093,41.79,78331.11,0.2,0.01404,1e-05,2.47423]
[1777031031733,41.8,78332.24,0.2,0.01406,1e-05,2.47653]
[1777031037083,41.8,78336.09,0.2,0.01411,1e-05,2.48433]
[1777031042120,41.8,78338.07,0.2,0.01414,1e-05,2.48849]
[1777031047153,41.8,78337.64,0.2,0.01413,1e-05,2.48764]
[1777031050175,41.79,78348.5,0.2,0.01426,1e-05,2.50761]
[1777031055219,41.79,78351.24,0.2,0.01428,1e-05,2.51125]
[1777031060246,41.78,78345.43,0.2,0.0142,1e-05,2.49833]
[1777031065280,41.78,78340.64,0.2,0.01414,1e-05,2.48903]
[1777031067293,41.78,78326.89,0.2,0.01397,1e-05,2.46286]
[1777031072328,41.79,78328.67,0.2,0.01398,1e-05,2.46504]
[1777031077363,41.79,78329.01,0.2,0.01399,1e-05,2.46609]
[1777031082399,41.79,78323.74,0.2,0.01393,1e-05,2.45642]
[1777031087435,41.79,78322.48,0.2,0.01392,1e-05,2.45456]
[1777031092470,41.79,78320.58,0.2,0.01389,1e-05,2.45097]
[1777031097503,41.78,78320.25,0.2,0.01388,1e-05,2.44884]
[1777031102539,41.78,78318.59,0.2,0.01385,1e-05,2.44416]
[1777031104553,41.78,78307.58,0.2,0.01371,1e-05,2.42283]
[1777031106567,41.78,78297.06,0.2,0.01358,1e-05,2.40263]
[1777031111602,41.77,78287.62,0.2,0.01346,1e-05,2.38441]
[1777031116640,41.77,78273.6,0.2,0.0133,1e-05,2.35847]
[1777031121675,41.77,78273.38,0.2,0.01329,1e-05,2.35806]
[1777031126711,41.77,78276.96,0.2,0.01334,1e-05,2.36466]
[1777031131747,41.77,78275.47,0.2,0.01331,1e-05,2.36019]
[1777031136781,41.77,78273.01,0.2,0.01328,1e-05,2.35565]
[1777031138798,41.77,78257.31,0.2,0.0131,1e-05,2.3269]
[1777031142826,41.77,78268.72,0.2,0.01323,1e-05,2.34777]
[1777031147863,41.77,78261.74,0.2,0.01315,1e-05,2.33498]
[1777031152897,41.77,78258.15,0.2,0.01311,1e-05,2.32843]
[1777031157934,41.77,78261.39,0.2,0.01314,1e-05,2.33434]
[1777031160954,41.77,78249.57,0.2,0.01301,1e-05,2.31282]
[1777031165991,41.77,78234.14,0.2,0.01283,1e-05,2.28496]
[1777031171026,41.77,78232.62,0.2,0.01281,1e-05,2.28223]
[1777031176062,41.77,78235.16,0.2,0.01284,1e-05,2.2868]
[1777031181098,41.77,78233.62,0.2,0.01282,1e-05,2.28403]
[1777031186133,41.77,78226.24,0.2,0.01274,1e-05,2.2708]
[1777031191167,41.77,78227.22,0.2,0.01274,1e-05,2.27087]
[1777031196203,41.77,78226.56,0.2,0.01273,1e-05,2.26969]
[1777031201240,41.77,78221.07,0.2,0.01267,1e-05,2.25989]
[1777031206274,41.77,78223.34,0.2,0.0127,1e-05,2.26394]
[1777031211312,41.77,78218.29,0.2,0.01264,1e-05,2.25494]
[1777031216349,41.77,78214.15,0.2,0.01259,1e-05,2.24759]
[1777031221385,41.77,78216.91,0.2,0.01262,1e-05,2.25249]
[1777031226418,41.77,78218.33,0.2,0.01264,1e-05,2.25502]
[1777031229439,41.77,78206.86,0.2,0.01251,1e-05,2.23469]
[1777031234473,41.77,78211.54,0.2,0.01256,1e-05,2.24297]
[1777031240352,41.77,78213.79,0.2,0.01259,1e-05,2.24695]
[1777031244544,41.77,78234.98,0.2,0.01283,1e-05,2.28478]
[1777031250424,41.77,78232.3,0.2,0.0128,1e-05,2.27997]
[1777031251602,41.77,78254.42,0.2,0.01304,1e-05,2.31822]
[1777031258473,41.77,78256.34,0.2,0.01307,1e-05,2.32171]
[1777031267715,41.77,78251.29,0.2,0.01301,1e-05,2.31253]
[1777031272749,41.77,78251.22,0.2,0.01301,1e-05,2.3124]
[1777031277784,41.77,78255.06,0.2,0.01305,1e-05,2.31938]
[1777031282832,41.77,78256.63,0.2,0.01307,1e-05,2.32224]
[1777031284843,41.77,78269.91,0.2,0.01323,1e-05,2.34651]
[1777031289877,41.77,78263.58,0.2,0.01315,1e-05,2.33491]
[1777031294912,41.77,78254.85,0.2,0.01305,1e-05,2.319]
[1777031299948,41.77,78253.1,0.2,0.01303,1e-05,2.31582]
[1777031305990,41.77,78257.29,0.2,0.01308,1e-05,2.32344]
[1777031311025,41.77,78256.98,0.2,0.01306,1e-05,2.32116]
[1777031316060,41.77,78257.7,0.2,0.01307,1e-05,2.32247]
[1777031321096,41.77,78255.26,0.2,0.01304,1e-05,2.31803]
[1777031326137,41.77,78256.19,0.2,0.01306,1e-05,2.31972]
[1777031328147,41.77,78275.09,0.2,0.01328,1e-05,2.3543]
[1777031333180,41.77,78284.52,0.2,0.01339,1e-05,2.37171]
[1777031338214,41.77,78294.32,0.2,0.01351,1e-05,2.3899]
[1777031343250,41.77,78295.54,0.2,0.01352,1e-05,2.39217]
[1777031346270,41.77,78306.14,0.2,0.01365,1e-05,2.41199]
[1777031348284,41.77,78289.94,0.2,0.01345,1e-05,2.38176]
[1777031350299,41.77,78302.24,0.2,0.0136,1e-05,2.40468]
[1777031354327,41.77,78291.15,0.2,0.01347,1e-05,2.384]
[1777031359365,41.77,78293.96,0.2,0.0135,1e-05,2.38923]
[1777031364402,41.77,78286.13,0.2,0.01341,1e-05,2.37469]
[1777031367546,41.77,78272.76,0.2,0.01325,1e-05,2.35002]
[1777031372582,41.77,78268.61,0.2,0.01319,1e-05,2.34068]
[1777031377615,41.77,78265.11,0.2,0.01315,1e-05,2.33428]
[1777031382652,41.77,78258.56,0.2,0.01307,1e-05,2.32233]
[1777031387685,41.77,78253.57,0.2,0.01302,1e-05,2.31326]
[1777031392722,41.77,78249.87,0.2,0.01297,1e-05,2.30655]
[1777031397758,41.77,78249.8,0.2,0.01297,1e-05,2.30642]
[1777031402791,41.77,78251.66,0.2,0.01299,1e-05,2.30979]
[1777031407825,41.77,78248.26,0.2,0.01295,1e-05,2.30363]
[1777031411546,41.77,78263.0,0.2,0.01313,1e-05,2.33042]
[1777031416889,41.77,78261.77,0.2,0.01311,1e-05,2.32818]
[1777031421925,41.77,78257.88,0.2,0.01307,1e-05,2.32109]
[1777031426968,41.77,78254.36,0.2,0.01303,1e-05,2.31469]
[1777031432007,41.77,78258.67,0.2,0.01307,1e-05,2.32082]
[1777031437038,41.77,78260.26,0.2,0.01308,1e-05,2.32371]
[1777031442073,41.77,78259.71,0.2,0.01308,1e-05,2.32271]
[1777031447108,41.77,78262.83,0.2,0.01311,1e-05,2.3284]
[1777031452142,41.77,78266.29,0.2,0.01316,1e-05,2.33472]
[1777031457181,41.77,78266.88,0.2,0.01316,1e-05,2.3358]
[1777031462213,41.77,78260.56,0.2,0.01309,1e-05,2.32426]
[1777031467253,41.77,78263.45,0.2,0.01312,1e-05,2.32953]
[1777031472282,41.77,78271.75,0.2,0.01322,1e-05,2.34472]
[1777031477321,41.77,78272.29,0.2,0.01323,1e-05,2.34571]
[1777031482354,41.77,78269.16,0.2,0.01319,1e-05,2.33997]
[1777031487389,41.77,78272.99,0.2,0.01323,1e-05,2.34699]
[1777031492425,41.77,78271.09,0.2,0.0132,1e-05,2.34178]
[1777031498466,41.77,78272.35,0.2,0.01322,1e-05,2.34409]
[1777031503502,41.77,78262.24,0.2,0.0131,1e-05,2.32561]
[1777031508535,41.77,78266.57,0.2,0.01315,1e-05,2.33351]
[1777031515585,41.77,78271.12,0.2,0.0132,1e-05,2.34184]
[1777031520620,41.77,78263.93,0.2,0.01312,1e-05,2.32869]
[1777031525655,41.77,78270.07,0.2,0.01319,1e-05,2.33991]
[1777031530691,41.77,78269.07,0.2,0.01318,1e-05,2.33808]
[1777031535725,41.77,78270.59,0.2,0.0132,1e-05,2.34087]
[1777031540760,41.77,78262.74,0.2,0.0131,1e-05,2.32652]
[1777031545795,41.77,78259.65,0.2,0.01307,1e-05,2.32089]
[1777031551541,41.77,78258.37,0.2,0.01304,1e-05,2.31685]
[1777031556875,41.77,78256.13,0.2,0.01302,1e-05,2.31278]
[1777031558886,41.77,78240.39,0.2,0.01284,1e-05,2.28435]
[1777031563921,41.77,78237.69,0.2,0.01281,1e-05,2.2795]
[1777031568956,41.77,78236.1,0.2,0.01279,1e-05,2.27665]
[1777031573991,41.77,78233.79,0.2,0.01276,1e-05,2.27251]
[1777031579026,41.77,78229.8,0.2,0.01271,1e-05,2.26537]
[1777031584061,41.77,78225.99,0.2,0.01267,1e-05,2.25858]
[1777031586075,41.77,78238.1,0.2,0.01281,1e-05,2.28023]
[1777031591826,41.77,78226.98,0.2,0.01268,1e-05,2.26034]
[1777031597152,41.77,78225.94,0.2,0.01267,1e-05,2.25849]
[1777031602194,41.77,78223.77,0.2,0.01265,1e-05,2.25463]
[1777031607222,41.77,78222.28,0.2,0.01263,1e-05,2.25198]
[1777031612257,41.77,78232.59,0.2,0.01274,1e-05,2.26867]
[1777031617292,41.77,78237.57,0.2,0.01279,1e-05,2.27759]
[1777031621329,41.77,78250.27,0.2,0.01294,1e-05,2.30046]
[1777031628369,41.77,78249.45,0.2,0.01293,1e-05,2.29898]
[1777031633404,41.77,78252.21,0.2,0.01296,1e-05,2.30397]
[1777031638438,41.77,78254.11,0.2,0.01299,1e-05,2.30741]
[1777031643473,41.77,78255.14,0.2,0.013,1e-05,2.30928]
[1777031648509,41.77,78256.12,0.2,0.01301,1e-05,2.31106]
[1777031653544,41.77,78253.03,0.2,0.01297,1e-05,2.30545]
[1777031658579,41.77,78255.32,0.2,0.013,1e-05,2.3096]
[1777031663614,41.77,78256.17,0.2,0.01301,1e-05,2.31115]
[1777031670662,41.77,78257.47,0.2,0.01302,1e-05,2.31351]
[1777031675706,41.77,78256.14,0.2,0.013,1e-05,2.30938]
[1777031680741,41.77,78253.01,0.2,0.01296,1e-05,2.30371]
[1777031682761,41.77,78236.93,0.2,0.01278,1e-05,2.27475]
[1777031687789,41.77,78232.93,0.2,0.01273,1e-05,2.2676]
[1777031692825,41.77,78226.03,0.2,0.01265,1e-05,2.25529]
[1777031697860,41.77,78225.84,0.2,0.01265,1e-05,2.25495]
[1777031702895,41.77,78225.92,0.2,0.01265,1e-05,2.25509]
[1777031707931,41.77,78213.0,0.2,0.01251,1e-05,2.23219]
[1777031712964,41.77,78206.16,0.2,0.01243,1e-05,2.22014]
[1777031718000,41.77,78200.12,0.2,0.01236,1e-05,2.20954]
[1777031723758,41.77,78199.12,0.2,0.01235,1e-05,2.20779]
[1777031729078,41.77,78203.94,0.2,0.01241,1e-05,2.21624]
[1777031732101,41.77,78192.86,0.2,0.01227,1e-05,2.19521]
[1777031737137,41.77,78191.96,0.2,0.01226,1e-05,2.19364]
[1777031742171,41.77,78195.53,0.2,0.0123,1e-05,2.19987]
[1777031747207,41.77,78210.48,0.2,0.01247,1e-05,2.22608]
[1777031752242,41.77,78213.9,0.2,0.01251,1e-05,2.23211]
[1777031757282,41.77,78217.29,0.2,0.01255,1e-05,2.2381]
[1777031762311,41.77,78218.22,0.2,0.01256,1e-05,2.23975]
[1777031767346,41.77,78215.79,0.2,0.01253,1e-05,2.23545]
[1777031773388,41.77,78214.84,0.2,0.01252,1e-05,2.23377]
[1777031776410,41.77,78229.35,0.2,0.01268,1e-05,2.25952]
[1777031781444,41.77,78231.46,0.2,0.01271,1e-05,2.26329]
[1777031787486,41.77,78239.43,0.2,0.0128,1e-05,2.27755]
[1777031792522,41.77,78228.07,0.2,0.01266,1e-05,2.25556]
[1777031797557,41.77,78220.81,0.2,0.01258,1e-05,2.24266]
[1777031802592,41.77,78218.81,0.2,0.01255,1e-05,2.23912]
[1777031807627,41.77,78222.97,0.2,0.0126,1e-05,2.24649]
[1777031812662,41.77,78222.8,0.2,0.0126,1e-05,2.24619]
[1777031817697,41.77,78226.59,0.2,0.01264,1e-05,2.25293]
[1777031822732,41.77,78237.28,0.2,0.01276,1e-05,2.272]
[1777031827768,41.77,78244.98,0.2,0.01285,1e-05,2.28582]
[1777031832807,41.77,78248.08,0.2,0.01289,1e-05,2.29141]
[1777031837839,41.77,78245.36,0.2,0.01286,1e-05,2.28651]
[1777031842874,41.77,78244.42,0.2,0.01285,1e-05,2.28482]
[1777031847909,41.77,78244.18,0.2,0.01284,1e-05,2.28438]
[1777031849923,41.77,78233.47,0.2,0.01272,1e-05,2.26519]
[1777031854959,41.77,78235.84,0.2,0.01274,1e-05,2.26774]
[1777031859992,41.77,78242.38,0.2,0.01281,1e-05,2.27946]
[1777031865028,41.77,78242.11,0.2,0.01281,1e-05,2.27897]
[1777031873088,41.77,78241.81,0.2,0.01281,1e-05,2.27843]
[1777031878120,41.77,78247.85,0.2,0.01288,1e-05,2.28929]
[1777031883155,41.77,78253.67,0.2,0.01294,1e-05,2.2998]
[1777031888189,41.77,78256.73,0.2,0.01298,1e-05,2.30533]
[1777031893225,41.77,78258.1,0.2,0.01299,1e-05,2.30782]
[1777031898262,41.77,78259.08,0.2,0.01301,1e-05,2.30959]
[1777031905029,41.77,78266.77,0.2,0.0131,1e-05,2.32358]
[1777031910344,41.77,78280.93,0.2,0.01326,1e-05,2.3495]
[1777031914482,41.77,78282.0,0.2,0.01327,1e-05,2.34974]
[1777031914546,41.77,78278.88,0.2,0.01323,1e-05,2.34401]
[1777031920423,41.77,78270.65,0.2,0.01313,1e-05,2.32894]
[1777031925540,41.77,78265.67,0.2,0.01307,1e-05,2.31986]
[1777031932507,41.77,78265.49,0.2,0.01307,1e-05,2.31953]
[1777031939556,41.77,78265.89,0.2,0.01308,1e-05,2.32026]
[1777031944593,41.77,78265.94,0.2,0.01308,1e-05,2.32035]
[1777031949626,41.77,78266.37,0.2,0.01308,1e-05,2.32113]
[1777031954661,41.77,78266.33,0.2,0.01308,1e-05,2.32106]
[1777031959697,41.77,78264.93,0.2,0.01306,1e-05,2.31851]
[1777031965739,41.77,78265.01,0.2,0.01307,1e-05,2.31866]
[1777031970773,41.77,78263.89,0.2,0.01305,1e-05,2.31662]
[1777031975808,41.77,78264.81,0.2,0.01305,1e-05,2.31658]
[1777031980845,41.77,78267.47,0.2,0.01308,1e-05,2.32142]
[1777031985880,41.77,78260.67,0.2,0.01301,1e-05,2.30906]
[1777031991173,41.77,78261.52,0.2,0.01302,1e-05,2.31061]
[1777031991230,41.77,78261.52,0.2,0.01302,1e-05,2.31061]
[1777031996956,41.78,78263.32,0.2,0.01305,1e-05,2.3152]
[1777032001993,41.77,78266.0,0.2,0.01307,1e-05,2.31888]
[1777032007030,41.77,78268.73,0.2,0.01308,1e-05,2.32145]
[1777032012065,41.76,78267.06,0.2,0.01305,1e-05,2.31676]
[1777032017100,41.75,78269.56,0.2,0.01307,1e-05,2.3193]
[1777032022135,41.74,78264.8,0.2,0.013,1e-05,2.30856]
[1777032027174,41.74,78262.01,0.2,0.01296,1e-05,2.3015]
[1777032032204,41.73,78263.6,0.2,0.01295,1e-05,2.30069]
[1777032037240,41.72,78259.24,0.2,0.01289,1e-05,2.29046]
[1777032042274,41.72,78263.28,0.2,0.01292,1e-05,2.29585]
[1777032047310,41.71,78257.82,0.2,0.01285,1e-05,2.28417]
[1777032052350,41.7,78254.91,0.2,0.0128,1e-05,2.27715]
[1777032057381,41.7,78255.39,0.2,0.0128,1e-05,2.27628]
[1777032062424,41.69,78256.0,0.2,0.01279,1e-05,2.27567]
[1777032068460,41.68,78261.27,0.2,0.01284,1e-05,2.28309]
[1777032073494,41.68,78254.93,0.2,0.01275,1e-05,2.26999]
[1777032078529,41.67,78250.37,0.2,0.01269,1e-05,2.26026]
[1777032083564,41.66,78250.5,0.2,0.01268,1e-05,2.25899]
[1777032088599,41.66,78252.52,0.2,0.0127,1e-05,2.26112]
[1777032093638,41.65,78252.77,0.2,0.01268,1e-05,2.25839]
[1777032098672,41.65,78251.03,0.2,0.01265,1e-05,2.25386]
[1777032101689,41.65,78263.91,0.2,0.01279,1e-05,2.27609]
[1777032106724,41.64,78270.63,0.2,0.01286,1e-05,2.28651]
[1777032111763,41.63,78273.52,0.2,0.01288,1e-05,2.28999]
[1777032116794,41.63,78273.63,0.2,0.01287,1e-05,2.28846]
[1777032121835,41.62,78273.98,0.2,0.01287,1e-05,2.28736]
[1777032126865,41.61,78276.29,0.2,0.01288,1e-05,2.2898]
[1777032131902,41.61,78276.34,0.2,0.01287,1e-05,2.28816]
[1777032136938,41.6,78267.46,0.2,0.01276,1e-05,2.27046]
[1777032139959,41.6,78256.81,0.2,0.01263,1e-05,2.2505]
[1777032144993,41.59,78263.42,0.2,0.0127,1e-05,2.26086]
[1777032150029,41.59,78258.74,0.2,0.01263,1e-05,2.25097]
[1777032155065,41.58,78258.18,0.2,0.01261,1e-05,2.24685]
[1777032160098,41.58,78264.59,0.2,0.01267,1e-05,2.25678]
[1777032163714,41.57,78263.05,0.2,0.01265,1e-05,2.2531]
[1777032164112,41.57,78263.05,0.2,0.01265,1e-05,2.2531]
[1777032164219,41.57,78335.67,0.2,0.0135,1e-05,2.38589]
[1777032164769,41.57,78335.67,0.2,0.0135,1e-05,2.38589]
[1777032165198,41.57,78335.66,0.2,0.0135,1e-05,2.38556]
[1777032171179,41.58,78331.13,0.2,0.01345,1e-05,2.37831]
[1777032176212,41.58,78331.22,0.2,0.01346,1e-05,2.37945]
[1777032181248,41.58,78330.44,0.2,0.01345,1e-05,2.37894]
[1777032186283,41.59,78331.56,0.2,0.01347,1e-05,2.38214]
[1777032191318,41.59,78331.76,0.2,0.01348,1e-05,2.38323]
[1777032196354,41.59,78327.23,0.2,0.01344,1e-05,2.37591]
[1777032201388,41.6,78330.56,0.2,0.01348,1e-05,2.383]
[1777032206423,41.6,78319.94,0.2,0.01336,1e-05,2.36415]
[1777032211457,41.6,78312.42,0.2,0.01327,1e-05,2.34958]
[1777032216493,41.6,78297.04,0.2,0.01308,1e-05,2.32103]
[1777032221527,41.6,78296.85,0.2,0.01307,1e-05,2.3184]
[1777032226565,41.59,78297.54,0.2,0.01306,1e-05,2.31738]
[1777032229245,41.59,78296.38,0.2,0.01304,1e-05,2.31482]
[1777032229326,41.58,78289.63,0.2,0.01296,1e-05,2.30167]
[1777032232953,41.58,78291.98,0.2,0.01298,1e-05,2.30508]
[1777032233538,41.58,78291.98,0.2,0.01298,1e-05,2.30508]
[1777032233053,41.58,78292.27,0.2,0.01298,1e-05,2.30518]
[1777032234049,41.58,78292.27,0.2,0.01298,1e-05,2.30518]
[1777032239653,41.57,78297.67,0.2,0.01302,1e-05,2.31196]
[1777032244689,41.56,78297.46,0.2,0.01301,1e-05,2.3094]
[1777032249724,41.55,78299.21,0.2,0.01301,1e-05,2.31045]
[1777032254758,41.54,78294.25,0.2,0.01294,1e-05,2.29935]
[1777032259806,41.54,78299.01,0.2,0.01299,1e-05,2.30596]
[1777032264830,41.53,78292.39,0.2,0.0129,1e-05,2.2919]
[1777032269864,41.52,78291.02,0.2,0.01287,1e-05,2.2875]
[1777032274899,41.52,78287.3,0.2,0.0128,1e-05,2.27721]
[1777032279938,41.51,78286.63,0.2,0.01278,1e-05,2.27416]
[1777032281168,41.51,78286.63,0.2,0.01278,1e-05,2.27416]
[1777032281223,41.51,78283.51,0.2,0.01274,1e-05,2.26817]
[1777032282802,41.51,78283.51,0.2,0.01274,1e-05,2.2678]
[1777032282960,41.51,78277.26,0.2,0.01267,1e-05,2.25658]
[1777032287993,41.51,78277.68,0.2,0.01269,1e-05,2.25922]
[1777032291316,41.52,78251.23,0.2,0.01239,1e-05,2.21291]
[1777032297072,41.52,78246.33,0.2,0.01235,1e-05,2.20646]
[1777032302122,41.52,78255.51,0.2,0.01245,1e-05,2.22267]
[1777032307159,41.52,78256.63,0.2,0.01247,1e-05,2.22466]
[1777032312195,41.52,78258.18,0.2,0.01248,1e-05,2.2274]
[1777032317229,41.52,78255.97,0.2,0.01246,1e-05,2.22349]
[1777032320251,41.52,78245.31,0.2,0.01234,1e-05,2.20467]
[1777032325286,41.52,78243.17,0.2,0.01232,1e-05,2.20091]
[1777032330321,41.53,78250.99,0.2,0.01241,1e-05,2.21615]
[1777032335356,41.54,78254.6,0.2,0.01246,1e-05,2.22328]
[1777032340391,41.55,78254.72,0.2,0.01248,1e-05,2.22591]
[1777032345425,41.56,78255.5,0.2,0.0125,1e-05,2.2297]
[1777032350462,41.59,78262.99,0.2,0.01266,1e-05,2.25356]
[1777032355496,41.62,78267.71,0.2,0.01275,1e-05,2.2681]
[1777032360533,41.62,78265.92,0.2,0.01274,1e-05,2.26697]
[1777032365566,41.63,78274.07,0.2,0.01285,1e-05,2.28365]
[1777032370601,41.64,78276.76,0.2,0.01289,1e-05,2.29036]
[1777032375636,41.64,78277.36,0.2,0.01291,1e-05,2.29322]
[1777032380671,41.65,78277.3,0.2,0.01292,1e-05,2.29489]
[1777032385714,41.66,78267.9,0.2,0.01282,1e-05,2.27973]
[1777032390744,41.66,78263.85,0.2,0.01279,1e-05,2.27433]
[1777032395780,41.67,78266.89,0.2,0.01283,1e-05,2.27999]
[1777032400816,41.68,78271.86,0.2,0.0129,1e-05,2.29072]
[1777032405852,41.68,78274.21,0.2,0.01294,1e-05,2.29666]
[1777032410885,41.69,78271.84,0.2,0.01292,1e-05,2.29406]
[1777032415920,41.7,78270.52,0.2,0.01291,1e-05,2.29335]
[1777032420955,41.7,78275.95,0.2,0.01299,1e-05,2.30484]
[1777032425991,41.71,78283.63,0.2,0.01309,1e-05,2.32038]
[1777032431030,41.71,78284.41,0.2,0.01311,1e-05,2.32326]
[1777032436063,41.72,78283.98,0.2,0.01311,1e-05,2.32392]
[1777032441100,41.72,78280.77,0.2,0.01308,1e-05,2.3195]
[1777032446135,41.73,78284.12,0.2,0.01313,1e-05,2.32705]
[1777032451169,41.73,78279.58,0.2,0.01308,1e-05,2.31845]
[1777032456204,41.74,78278.6,0.2,0.01308,1e-05,2.31811]
[1777032461241,41.74,78278.63,0.2,0.01309,1e-05,2.3199]
[1777032466282,41.75,78264.46,0.2,0.01293,1e-05,2.29566]
[1777032469301,41.75,78253.83,0.2,0.01282,1e-05,2.27753]
[1777032471311,41.76,78236.79,0.2,0.01263,1e-05,2.24783]
[1777032477354,41.76,78239.38,0.2,0.01267,1e-05,2.25481]
[1777032482387,41.77,78241.46,0.2,0.01271,1e-05,2.26043]
[1777032487438,41.78,78243.04,0.2,0.01274,1e-05,2.26515]
[1777032492473,41.79,78243.5,0.2,0.01276,1e-05,2.26789]
[1777032496501,41.79,78229.68,0.2,0.01261,1e-05,2.24483]
[1777032501537,41.8,78238.41,0.2,0.01272,1e-05,2.2624]
[1777032507579,41.81,78248.59,0.2,0.01285,1e-05,2.28279]
[1777032512614,41.81,78244.98,0.2,0.01281,1e-05,2.27639]
[1777032517650,41.82,78234.57,0.2,0.01271,1e-05,2.2596]
[1777032522684,41.83,78239.32,0.2,0.01277,1e-05,2.26995]
[1777032527719,41.83,78237.32,0.2,0.01276,1e-05,2.26825]
[1777032529734,41.84,78226.21,0.2,0.01264,1e-05,2.24925]
[1777032534770,41.84,78221.76,0.2,0.0126,1e-05,2.24339]
[1777032539816,41.85,78224.33,0.2,0.01264,1e-05,2.24993]
[1777032545846,41.86,78215.07,0.2,0.01256,1e-05,2.236]
[1777032550884,41.87,78210.78,0.2,0.01252,1e-05,2.23049]
[1777032556652,41.88,78217.82,0.2,0.01262,1e-05,2.24536]
[1777032561958,41.88,78217.18,0.2,0.01262,1e-05,2.24619]
[1777032566993,41.89,78226.44,0.2,0.01274,1e-05,2.26453]
[1777032572036,41.9,78232.77,0.2,0.01281,1e-05,2.27593]
[1777032576793,41.9,78249.06,0.2,0.01301,1e-05,2.30692]
[1777032584125,41.91,78242.46,0.2,0.01295,1e-05,2.2972]
[1777032589156,41.92,78243.2,0.2,0.01297,1e-05,2.30013]
[1777032595199,41.92,78245.9,0.2,0.01301,1e-05,2.30689]
[1777032600239,41.93,78245.07,0.2,0.01301,1e-05,2.30692]
[1777032605274,41.93,78246.28,0.2,0.01304,1e-05,2.31062]
[1777032610309,41.94,78247.73,0.2,0.01306,1e-05,2.3147]
[1777032614341,41.94,78262.26,0.2,0.01324,1e-05,2.3423]
[1777032619379,41.95,78266.66,0.2,0.0133,1e-05,2.35157]
[1777032624411,41.95,78273.14,0.2,0.01338,1e-05,2.36459]
[1777032629461,41.96,78290.36,0.2,0.0136,1e-05,2.39739]
[1777032634488,41.96,78287.87,0.2,0.01356,1e-05,2.39189]
[1777032639523,41.96,78290.83,0.2,0.0136,1e-05,2.39809]
[1777032644556,41.96,78293.9,0.2,0.01364,1e-05,2.40438]
[1777032647286,41.96,78305.52,0.2,0.01379,1e-05,2.42635]
[1777032652611,41.97,78301.59,0.2,0.01374,1e-05,2.41943]
[1777032657646,41.97,78294.92,0.2,0.01366,1e-05,2.40738]
[1777032662685,41.97,78290.84,0.2,0.01362,1e-05,2.40027]
[1777032667717,41.97,78291.4,0.2,0.01363,1e-05,2.40175]
[1777032670738,41.97,78277.81,0.2,0.01347,1e-05,2.37683]
[1777032675776,41.97,78284.4,0.2,0.01355,1e-05,2.38967]
[1777032680808,41.98,78276.47,0.2,0.01346,1e-05,2.37574]
[1777032685843,41.98,78283.39,0.2,0.01355,1e-05,2.38932]
[1777032688864,41.98,78294.85,0.2,0.01369,1e-05,2.41105]
[1777032693898,41.98,78294.77,0.2,0.01368,1e-05,2.40979]
[1777032698934,41.98,78296.61,0.2,0.01371,1e-05,2.4139]
[1777032703969,41.99,78297.61,0.2,0.01372,1e-05,2.41642]
[1777032709004,41.99,78302.82,0.2,0.01379,1e-05,2.42674]
[1777032714040,41.99,78303.41,0.2,0.0138,1e-05,2.42833]
[1777032719078,41.99,78303.34,0.2,0.0138,1e-05,2.42862]
[1777032724112,41.99,78296.98,0.2,0.01373,1e-05,2.41719]
[1777032728141,42.0,78281.35,0.2,0.01354,1e-05,2.38853]
[1777032733897,42.0,78272.44,0.2,0.01344,1e-05,2.37304]
[1777032738536,42.0,78283.32,0.2,0.01358,1e-05,2.39387]
[1777032743967,42.0,78282.76,0.2,0.01358,1e-05,2.3937]
[1777032749288,42.01,78288.1,0.2,0.01365,1e-05,2.4044]
[1777032754323,42.01,78290.2,0.2,0.01367,1e-05,2.40728]
[1777032758563,42.01,78302.82,0.2,0.01382,1e-05,2.43148]
[1777032764109,42.01,78297.69,0.2,0.01377,1e-05,2.42252]
[1777032769435,42.02,78297.0,0.2,0.01376,1e-05,2.42182]
[1777032774465,42.02,78288.97,0.2,0.01367,1e-05,2.40741]
[1777032779500,42.02,78293.43,0.2,0.01373,1e-05,2.41644]
[1777032784534,42.02,78298.35,0.2,0.01379,1e-05,2.42627]
[1777032788562,42.02,78311.68,0.2,0.01396,1e-05,2.45179]
[1777032791584,42.03,78292.96,0.2,0.01373,1e-05,2.41722]
[1777032796620,42.03,78297.84,0.2,0.0138,1e-05,2.42696]
[1777032801656,42.03,78296.97,0.2,0.01379,1e-05,2.42578]
[1777032810720,42.03,78289.72,0.2,0.01371,1e-05,2.41328]
[1777032815754,42.04,78293.9,0.2,0.01375,1e-05,2.41993]
[1777032820789,42.04,78291.85,0.2,0.01373,1e-05,2.41668]
[1777032825823,42.04,78290.76,0.2,0.01372,1e-05,2.41523]
[1777032830859,42.04,78295.14,0.2,0.01378,1e-05,2.42396]
[1777032836902,42.04,78294.46,0.2,0.01377,1e-05,2.42318]
[1777032841939,42.05,78300.52,0.2,0.01387,1e-05,2.43726]
[1777032847981,42.06,78304.35,0.2,0.01392,1e-05,2.44519]
[1777032853017,42.06,78306.27,0.2,0.01394,1e-05,2.44898]
[1777032858058,42.06,78313.29,0.2,0.01403,1e-05,2.46237]
[1777032863087,42.06,78313.92,0.2,0.01404,1e-05,2.4635]
[1777032868121,42.06,78313.61,0.2,0.01403,1e-05,2.46293]
[1777032873157,42.06,78316.26,0.2,0.01405,1e-05,2.46619]
[1777032874164,42.06,78332.99,0.2,0.01426,1e-05,2.4981]
[1777032879199,42.06,78332.97,0.2,0.01426,1e-05,2.49776]
[1777032884950,42.05,78329.82,0.2,0.01422,1e-05,2.49139]
[1777032890275,42.05,78334.79,0.2,0.01428,1e-05,2.50062]
[1777032896318,42.05,78332.32,0.2,0.01425,1e-05,2.49557]
[1777032901353,42.05,78333.41,0.2,0.01426,1e-05,2.49746]
[1777032906387,42.05,78335.73,0.2,0.01429,1e-05,2.50175]
[1777032911422,42.05,78338.36,0.2,0.01432,1e-05,2.50661]
[1777032916458,42.05,78337.27,0.2,0.0143,1e-05,2.50429]
[1777032921493,42.05,78335.84,0.2,0.01428,1e-05,2.50134]
[1777032925241,42.05,78318.57,0.2,0.01407,1e-05,2.46818]
[1777032930557,42.05,78312.02,0.2,0.01399,1e-05,2.45583]
[1777032935598,42.05,78315.03,0.2,0.01402,1e-05,2.45992]
[1777032940635,42.05,78321.38,0.2,0.01409,1e-05,2.47211]
[1777032945671,42.05,78322.96,0.2,0.01411,1e-05,2.47512]
[1777032950707,42.05,78313.38,0.2,0.014,1e-05,2.457]
[1777032955740,42.05,78302.05,0.2,0.01386,1e-05,2.4358]
[1777032961782,42.05,78296.22,0.2,0.01379,1e-05,2.42513]
[1777032967824,42.05,78299.83,0.2,0.01384,1e-05,2.4322]
[1777032972858,42.05,78294.32,0.2,0.01377,1e-05,2.42202]
[1777032977909,42.05,78292.74,0.2,0.01375,1e-05,2.41929]
[1777032982935,42.05,78292.79,0.2,0.01375,1e-05,2.41963]
[1777032987969,42.06,78295.01,0.2,0.01378,1e-05,2.42403]
[1777032994011,42.06,78295.05,0.2,0.01378,1e-05,2.42259]
[1777033000056,42.06,78303.87,0.2,0.01388,1e-05,2.43927]
[1777033005089,42.06,78307.2,0.2,0.01392,1e-05,2.44561]
[1777033011131,42.06,78311.31,0.2,0.01398,1e-05,2.45344]
[1777033016164,42.06,78319.01,0.2,0.01407,1e-05,2.46798]
[1777033017171,42.06,78330.15,0.2,0.01421,1e-05,2.48919]
[1777033022206,42.06,78337.4,0.2,0.0143,1e-05,2.50273]
[1777033027242,42.05,78340.83,0.2,0.01434,1e-05,2.50893]
[1777033032277,42.05,78341.94,0.2,0.01435,1e-05,2.51064]
[1777033037314,42.05,78346.12,0.2,0.0144,1e-05,2.51827]
[1777033042359,42.05,78348.54,0.2,0.01443,1e-05,2.52252]
[1777033045378,42.05,78336.37,0.2,0.01427,1e-05,2.49885]
[1777033050413,42.05,78332.93,0.2,0.01423,1e-05,2.49212]
[1777033056192,42.05,78336.27,0.2,0.01426,1e-05,2.49653]
[1777033061490,42.05,78337.67,0.2,0.01427,1e-05,2.49902]
[1777033066525,42.05,78341.13,0.2,0.01432,1e-05,2.50552]
[1777033071560,42.05,78348.94,0.2,0.01441,1e-05,2.52027]
[1777033080623,42.04,78346.51,0.2,0.01438,1e-05,2.51496]
[1777033086404,42.04,78343.48,0.2,0.01434,1e-05,2.50873]
[1777033092706,42.04,78341.35,0.2,0.01431,1e-05,2.50426]
[1777033097742,42.04,78339.77,0.2,0.01429,1e-05,2.50093]
[1777033104791,42.04,78338.19,0.2,0.01426,1e-05,2.49752]
[1777033109826,42.04,78337.87,0.2,0.01426,1e-05,2.49666]
[1777033115867,42.04,78342.07,0.2,0.0143,1e-05,2.50262]
[1777033120903,42.04,78345.42,0.2,0.01434,1e-05,2.50884]
[1777033125939,42.04,78342.52,0.2,0.0143,1e-05,2.50305]
[1777033130974,42.03,78341.4,0.2,0.01429,1e-05,2.50071]
[1777033136013,42.03,78341.68,0.2,0.01429,1e-05,2.50104]
[1777033141046,42.03,78340.04,0.2,0.01426,1e-05,2.49661]
[1777033146081,42.03,78334.97,0.2,0.0142,1e-05,2.48675]
[1777033151116,42.03,78334.66,0.2,0.01419,1e-05,2.48606]
[1777033155450,42.03,78314.67,0.2,0.01394,1e-05,2.44794]
[1777033156021,42.03,78314.67,0.2,0.01394,1e-05,2.44794]
[1777033156277,42.03,78314.67,0.2,0.01394,1e-05,2.44794]
[1777033156355,42.03,78272.11,0.2,0.01343,1e-05,2.36843]
[1777033157704,42.03,78272.11,0.2,0.01343,1e-05,2.36843]
[1777033158174,42.03,78257.18,0.2,0.01325,1e-05,2.34094]
[1777033159327,42.03,78243.25,0.2,0.01309,1e-05,2.31561]
[1777033162233,42.03,78262.43,0.2,0.01332,1e-05,2.35132]
[1777033167269,42.03,78271.16,0.2,0.01343,1e-05,2.36841]
[1777033169282,42.04,78256.63,0.2,0.01326,1e-05,2.34212]
[1777033170289,42.04,78243.99,0.2,0.01311,1e-05,2.31934]
[1777033175336,42.04,78254.21,0.2,0.01323,1e-05,2.33778]
[1777033180359,42.05,78260.56,0.2,0.01331,1e-05,2.35052]
[1777033185394,42.05,78261.12,0.2,0.01333,1e-05,2.35258]
[1777033190429,42.05,78265.3,0.2,0.01338,1e-05,2.36121]
[1777033194456,42.06,78281.87,0.2,0.01359,1e-05,2.39245]
[1777033199492,42.06,78282.78,0.2,0.0136,1e-05,2.39483]
[1777033204528,42.06,78285.61,0.2,0.01364,1e-05,2.40071]
[1777033209564,42.06,78281.54,0.2,0.0136,1e-05,2.39394]
[1777033211578,42.06,78265.58,0.2,0.01341,1e-05,2.36477]
[1777033213591,42.07,78249.37,0.2,0.01322,1e-05,2.33549]
[1777033218625,42.07,78251.04,0.2,0.01325,1e-05,2.33973]
[1777033223662,42.07,78250.37,0.2,0.01324,1e-05,2.33966]
[1777033228696,42.08,78253.53,0.2,0.01329,1e-05,2.34658]
[1777033233743,42.08,78254.99,0.2,0.0133,1e-05,2.34855]
[1777033238768,42.09,78254.4,0.2,0.0133,1e-05,2.34846]
[1777033243804,42.09,78251.33,0.2,0.01327,1e-05,2.3439]
[1777033248836,42.09,78254.35,0.2,0.01332,1e-05,2.35042]
[1777033252870,42.1,78266.06,0.2,0.01346,1e-05,2.37264]
[1777033254879,42.1,78279.16,0.2,0.01362,1e-05,2.39718]
[1777033259914,42.1,78269.91,0.2,0.01351,1e-05,2.38062]
[1777033264961,42.1,78281.68,0.2,0.01366,1e-05,2.40312]
[1777033269997,42.1,78278.51,0.2,0.01362,1e-05,2.39778]
[1777033275036,42.1,78280.45,0.2,0.01365,1e-05,2.40196]
[1777033280071,42.11,78282.67,0.2,0.01368,1e-05,2.40656]
[1777033285104,42.11,78279.97,0.2,0.01365,1e-05,2.40198]
[1777033290145,42.11,78278.73,0.2,0.01364,1e-05,2.40014]
[1777033293160,42.11,78268.95,0.2,0.01351,1e-05,2.38056]
[1777033298196,42.11,78266.35,0.2,0.01349,1e-05,2.3764]
[1777033303232,42.12,78272.86,0.2,0.01357,1e-05,2.38909]
[1777033308265,42.12,78275.13,0.2,0.0136,1e-05,2.39388]
[1777033313303,42.12,78275.38,0.2,0.01361,1e-05,2.39492]
[1777033318337,42.12,78276.58,0.2,0.01362,1e-05,2.3977]
[1777033323371,42.12,78278.98,0.2,0.01366,1e-05,2.40268]
[1777033328406,42.13,78286.87,0.2,0.01376,1e-05,2.41845]
[1777033332455,42.13,78274.89,0.2,0.01362,1e-05,2.39703]
[1777033332924,42.13,78274.89,0.2,0.01362,1e-05,2.39703]
[1777033333336,42.13,78274.89,0.2,0.01362,1e-05,2.39703]
[1777033333762,42.13,78274.89,0.2,0.01362,1e-05,2.39703]
[1777033333485,42.13,78238.77,0.2,0.01319,1e-05,2.33069]
[1777033334473,42.13,78220.33,0.2,0.01298,1e-05,2.29774]
[1777033335472,42.13,78239.77,0.2,0.01321,1e-05,2.33309]
[1777033340507,42.15,78246.87,0.2,0.01333,1e-05,2.35208]
[1777033343526,42.16,78234.87,0.2,0.0132,1e-05,2.33245]
[1777033348562,42.17,78234.34,0.2,0.01321,1e-05,2.33254]
[1777033353597,42.17,78237.9,0.2,0.01324,1e-05,2.33834]
[1777033355612,42.18,78248.93,0.2,0.01339,1e-05,2.36044]
[1777033360681,42.2,78259.86,0.2,0.01357,1e-05,2.38841]
[1777033365685,42.22,78262.38,0.2,0.01362,1e-05,2.39674]
[1777033370720,42.23,78256.15,0.2,0.01357,1e-05,2.38889]
[1777033376759,42.23,78253.82,0.2,0.01355,1e-05,2.38534]
[1777033381799,42.24,78256.02,0.2,0.01358,1e-05,2.39002]
[1777033386834,42.24,78254.19,0.2,0.01356,1e-05,2.3872]
[1777033391865,42.24,78266.52,0.2,0.01371,1e-05,2.41051]
[1777033396902,42.24,78265.39,0.2,0.01371,1e-05,2.40935]
[1777033401937,42.25,78265.61,0.2,0.01373,1e-05,2.41302]
[1777033406971,42.26,78266.49,0.2,0.01374,1e-05,2.41497]
[1777033412010,42.26,78266.82,0.2,0.01374,1e-05,2.4141]
[1777033417044,42.26,78275.65,0.2,0.01385,1e-05,2.43193]
[1777033422085,42.26,78280.71,0.2,0.01392,1e-05,2.44207]
[1777033425115,42.26,78297.28,0.2,0.01412,1e-05,2.47334]
[1777033428874,42.26,78309.94,0.2,0.01428,1e-05,2.49724]
[1777033434165,42.26,78320.47,0.2,0.01441,1e-05,2.51705]
[1777033440208,42.26,78319.79,0.2,0.0144,1e-05,2.51517]
[1777033445241,42.26,78328.19,0.2,0.0145,1e-05,2.53091]
[1777033450281,42.26,78338.01,0.2,0.01462,1e-05,2.54936]
[1777033455314,42.25,78333.85,0.2,0.01456,1e-05,2.54057]
[1777033456747,42.25,78333.85,0.2,0.01456,1e-05,2.54057]
[1777033456841,42.25,78333.29,0.2,0.01455,1e-05,2.53919]
[1777033457915,42.25,78333.29,0.2,0.01455,1e-05,2.53919]
[1777033458333,42.25,78332.82,0.2,0.01455,1e-05,2.53814]
[1777033463369,42.25,78341.28,0.2,0.01465,1e-05,2.55381]
[1777033468404,42.25,78339.23,0.2,0.01462,1e-05,2.54874]
[1777033473438,42.24,78341.53,0.2,0.01463,1e-05,2.55048]
[1777033478452,42.24,78339.91,0.2,0.0146,1e-05,2.54643]
[1777033483510,42.24,78338.51,0.2,0.01458,1e-05,2.54282]
[1777033488544,42.23,78340.67,0.2,0.0146,1e-05,2.54608]
[1777033493580,42.23,78339.93,0.2,0.01458,1e-05,2.54371]
[1777033498614,42.23,78345.73,0.2,0.01465,1e-05,2.554]
[1777033502643,42.22,78321.64,0.2,0.01433,1e-05,2.50423]
[1777033507679,42.2,78327.06,0.2,0.01436,1e-05,2.50881]
[1777033512713,42.18,78328.85,0.2,0.01434,1e-05,2.5072]
[1777033517748,42.16,78326.99,0.2,0.01429,1e-05,2.49884]
[1777033522782,42.15,78325.68,0.2,0.01424,1e-05,2.49184]
[1777033527818,42.13,78325.54,0.2,0.01421,1e-05,2.48731]
[1777033532854,42.12,78325.37,0.2,0.01417,1e-05,2.48082]
[1777033537889,42.1,78310.24,0.2,0.01396,1e-05,2.44818]
[1777033542922,42.1,78312.54,0.2,0.01399,1e-05,2.45239]
[1777033547958,42.1,78320.71,0.2,0.01409,1e-05,2.46777]
[1777033552993,42.1,78326.28,0.2,0.01415,1e-05,2.47811]
[1777033558029,42.1,78327.22,0.2,0.01416,1e-05,2.47907]
[1777033563063,42.09,78327.37,0.2,0.01414,1e-05,2.4762]
[1777033568097,42.09,78326.29,0.2,0.01413,1e-05,2.47382]
[1777033573133,42.08,78323.63,0.2,0.01409,1e-05,2.46843]
[1777033578168,42.08,78323.4,0.2,0.01409,1e-05,2.46767]
[1777033583202,42.08,78321.0,0.2,0.01405,1e-05,2.46278]
[1777033588237,42.08,78322.02,0.2,0.01406,1e-05,2.46442]
[1777033589999,42.08,78299.74,0.2,0.01379,1e-05,2.4218]
[1777033595307,42.08,78306.76,0.2,0.01386,1e-05,2.43328]
[1777033600341,42.08,78309.6,0.2,0.0139,1e-05,2.4387]
[1777033605377,42.08,78314.68,0.2,0.01396,1e-05,2.44837]
[1777033612481,42.08,78317.26,0.2,0.01399,1e-05,2.45333]
[1777033618523,42.08,78318.4,0.2,0.01401,1e-05,2.45556]
[1777033623558,42.08,78318.41,0.2,0.01401,1e-05,2.45569]
[1777033628594,42.08,78320.27,0.2,0.01403,1e-05,2.45932]
[1777033634636,42.08,78322.09,0.2,0.01406,1e-05,2.4629]
[1777033640683,42.08,78320.92,0.2,0.01404,1e-05,2.46085]
[1777033646719,42.08,78323.97,0.2,0.01408,1e-05,2.4668]
[1777033651757,42.08,78323.8,0.2,0.01407,1e-05,2.46481]
[1777033656801,42.08,78315.65,0.2,0.01397,1e-05,2.44956]
[1777033661829,42.08,78315.86,0.2,0.01398,1e-05,2.45027]
[1777033664849,42.09,78301.54,0.2,0.0138,1e-05,2.42353]
[1777033669884,42.09,78294.35,0.2,0.01372,1e-05,2.4107]
[1777033674918,42.09,78293.7,0.2,0.01371,1e-05,2.41009]
[1777033679954,42.09,78291.1,0.2,0.01369,1e-05,2.40583]
[1777033682978,42.09,78279.25,0.2,0.01355,1e-05,2.38425]
[1777033688013,42.1,78277.54,0.2,0.01353,1e-05,2.38187]
[1777033693048,42.1,78267.18,0.2,0.01341,1e-05,2.36367]
[1777033698086,42.1,78264.6,0.2,0.01339,1e-05,2.35987]
[1777033704125,42.11,78265.33,0.2,0.01341,1e-05,2.3623]
[1777033709160,42.11,78265.74,0.2,0.01342,1e-05,2.36396]
[1777033718230,42.12,78268.37,0.2,0.01345,1e-05,2.36863]
[1777033723259,42.12,78269.56,0.2,0.01347,1e-05,2.37169]
[1777033728293,42.12,78269.57,0.2,0.01347,1e-05,2.37257]
[1777033733328,42.13,78271.04,0.2,0.0135,1e-05,2.37612]
[1777033738363,42.13,78264.35,0.2,0.01342,1e-05,2.36464]
[1777033743401,42.13,78265.41,0.2,0.01344,1e-05,2.36743]
[1777033751131,42.14,78267.35,0.2,0.01347,1e-05,2.37218]
[1777033756493,42.14,78266.59,0.2,0.01347,1e-05,2.37146]
[1777033761528,42.14,78276.4,0.2,0.01359,1e-05,2.39018]
[1777033766563,42.14,78276.87,0.2,0.0136,1e-05,2.39157]
[1777033772604,42.14,78284.46,0.2,0.01368,1e-05,2.40449]
[1777033778647,42.15,78284.85,0.2,0.01369,1e-05,2.40574]
[1777033783685,42.15,78288.99,0.2,0.01375,1e-05,2.41398]
[1777033788717,42.15,78288.85,0.2,0.01375,1e-05,2.41415]
[1777033793757,42.15,78288.7,0.2,0.01375,1e-05,2.41431]
[1777033799795,42.15,78288.83,0.2,0.01375,1e-05,2.41509]
[1777033804830,42.15,78292.21,0.2,0.0138,1e-05,2.42183]
[1777033809865,42.16,78290.69,0.2,0.01378,1e-05,2.41941]
[1777033814899,42.16,78290.29,0.2,0.01378,1e-05,2.41907]
[1777033817920,42.16,78273.07,0.2,0.01357,1e-05,2.38733]
[1777033823312,42.16,78269.7,0.2,0.01354,1e-05,2.38164]
[1777033830011,42.16,78255.06,0.2,0.01337,1e-05,2.35584]
[1777033835044,42.17,78257.67,0.2,0.0134,1e-05,2.35976]
[1777033840077,42.17,78262.46,0.2,0.01346,1e-05,2.36943]
[1777033845111,42.17,78261.94,0.2,0.01346,1e-05,2.36931]
[1777033850145,42.18,78261.8,0.2,0.01346,1e-05,2.36988]
[1777033855181,42.18,78262.21,0.2,0.01347,1e-05,2.3714]
[1777033860222,42.18,78269.02,0.2,0.01356,1e-05,2.3847]
[1777033865250,42.18,78280.97,0.2,0.01371,1e-05,2.40734]
[1777033870287,42.18,78283.89,0.2,0.01374,1e-05,2.41313]
[1777033875322,42.19,78283.67,0.2,0.01374,1e-05,2.41304]
[1777033879351,42.19,78272.25,0.2,0.01361,1e-05,2.3921]
[1777033884383,42.19,78270.09,0.2,0.01358,1e-05,2.3886]
[1777033889418,42.19,78270.72,0.2,0.01359,1e-05,2.39025]
[1777033894453,42.19,78269.4,0.2,0.01357,1e-05,2.38653]
[1777033899489,42.19,78268.42,0.2,0.01356,1e-05,2.38519]
[1777033904524,42.19,78274.73,0.2,0.01364,1e-05,2.39732]
[1777033909559,42.2,78274.01,0.2,0.01364,1e-05,2.39633]
[1777033914597,42.2,78274.18,0.2,0.01364,1e-05,2.397]
[1777033919633,42.2,78269.73,0.2,0.01359,1e-05,2.38915]
[1777033924666,42.2,78260.97,0.2,0.01349,1e-05,2.37344]
[1777033929702,42.2,78248.63,0.2,0.01335,1e-05,2.35142]
[1777033934737,42.21,78245.49,0.2,0.01331,1e-05,2.34647]
[1777033939771,42.21,78245.1,0.2,0.01331,1e-05,2.34658]
[1777033944811,42.21,78246.64,0.2,0.01334,1e-05,2.35023]
[1777033949842,42.21,78247.1,0.2,0.01335,1e-05,2.35195]
[1777033954877,42.22,78243.57,0.2,0.0133,1e-05,2.34467]
[1777033959911,42.22,78247.21,0.2,0.01335,1e-05,2.35245]
[1777033964946,42.23,78249.68,0.2,0.01339,1e-05,2.35789]
[1777033969983,42.23,78250.92,0.2,0.01341,1e-05,2.36106]
[1777033975017,42.23,78250.91,0.2,0.01342,1e-05,2.36195]
[1777033980059,42.23,78249.81,0.2,0.01341,1e-05,2.36064]
[1777033985090,42.24,78252.21,0.2,0.01344,1e-05,2.36612]
[1777033988108,42.24,78268.54,0.2,0.01364,1e-05,2.39669]
[1777033993146,42.24,78280.63,0.2,0.01379,1e-05,2.41976]
[1777033998178,42.24,78280.91,0.2,0.0138,1e-05,2.42064]
[1777034003214,42.24,78272.4,0.2,0.0137,1e-05,2.40517]
[1777034008249,42.25,78270.65,0.2,0.01368,1e-05,2.40244]
[1777034013284,42.25,78271.64,0.2,0.01368,1e-05,2.40303]
[1777034018320,42.25,78268.11,0.2,0.01365,1e-05,2.39706]
[1777034023355,42.25,78258.01,0.2,0.01353,1e-05,2.37901]
[1777034028390,42.25,78264.48,0.2,0.01361,1e-05,2.39163]
[1777034033424,42.26,78257.32,0.2,0.01353,1e-05,2.3791]
[1777034038459,42.26,78253.36,0.2,0.01349,1e-05,2.37256]
[1777034043495,42.26,78255.81,0.2,0.01352,1e-05,2.37777]
[1777034048529,42.26,78251.42,0.2,0.01347,1e-05,2.37036]
[1777034053564,42.27,78252.05,0.2,0.01349,1e-05,2.3722]
[1777034059613,42.27,78249.8,0.2,0.01346,1e-05,2.3689]
[1777034064648,42.27,78245.14,0.2,0.01341,1e-05,2.36116]
[1777034069683,42.28,78238.03,0.2,0.01334,1e-05,2.34903]
[1777034074718,42.28,78238.23,0.2,0.01333,1e-05,2.3486]
[1777034079762,42.28,78225.95,0.2,0.0132,1e-05,2.32727]
[1777034081775,42.28,78213.63,0.2,0.01306,1e-05,2.30549]
[1777034086811,42.29,78211.83,0.2,0.01304,1e-05,2.30356]
[1777034091852,42.29,78211.29,0.2,0.01305,1e-05,2.30386]
[1777034096062,42.3,78214.82,0.2,0.01309,1e-05,2.31094]
[1777034096096,42.3,78219.99,0.2,0.01315,1e-05,2.3205]
[1777034096957,42.3,78219.99,0.2,0.01315,1e-05,2.3205]
[1777034096985,42.3,78219.56,0.2,0.01315,1e-05,2.31995]
[1777034103613,42.3,78220.45,0.2,0.01317,1e-05,2.32303]
[1777034108186,42.31,78218.09,0.2,0.01315,1e-05,2.31937]
[1777034108247,42.31,78219.44,0.2,0.01316,1e-05,2.32222]
[1777034113999,42.34,78213.71,0.2,0.01316,1e-05,2.32183]
[1777034119038,42.36,78218.11,0.2,0.01325,1e-05,2.33453]
[1777034124072,42.36,78231.88,0.2,0.01341,1e-05,2.36059]
[1777034129107,42.37,78232.81,0.2,0.01343,1e-05,2.36313]
[1777034134141,42.37,78235.28,0.2,0.01346,1e-05,2.36692]
[1777034139178,42.37,78238.98,0.2,0.01351,1e-05,2.37457]
[1777034144213,42.38,78244.6,0.2,0.01358,1e-05,2.38569]
[1777034149247,42.38,78249.21,0.2,0.01364,1e-05,2.39488]
[1777034151968,42.38,78257.62,0.2,0.01375,1e-05,2.41166]
[1777034152269,42.39,78259.78,0.2,0.01378,1e-05,2.41664]
[1777034157304,42.39,78257.61,0.2,0.01376,1e-05,2.41401]
[1777034160333,42.39,78268.69,0.2,0.0139,1e-05,2.43494]
[1777034164363,42.39,78281.08,0.2,0.01405,1e-05,2.45838]
[1777034169397,42.39,78272.52,0.2,0.01395,1e-05,2.44247]
[1777034174434,42.4,78273.12,0.2,0.01396,1e-05,2.4438]
[1777034180474,42.4,78269.21,0.2,0.01391,1e-05,2.43679]
[1777034185513,42.4,78268.97,0.2,0.01391,1e-05,2.43658]
[1777034190542,42.4,78266.97,0.2,0.01389,1e-05,2.43306]
[1777034195578,42.4,78268.46,0.2,0.0139,1e-05,2.43425]
[1777034199630,42.4,78268.47,0.2,0.0139,1e-05,2.43438]
[1777034199727,42.4,78263.22,0.2,0.01383,1e-05,2.42461]
[1777034201621,42.4,78262.93,0.2,0.01383,1e-05,2.42412]
[1777034201697,42.4,78244.47,0.2,0.01361,1e-05,2.38993]
[1777034202392,42.4,78244.47,0.2,0.01361,1e-05,2.38993]
[1777034202562,42.4,78244.47,0.2,0.01361,1e-05,2.38993]
[1777034206747,42.4,78248.42,0.2,0.01366,1e-05,2.3977]
[1777034207674,42.4,78247.69,0.2,0.01365,1e-05,2.39658]
[1777034211398,42.4,78251.75,0.2,0.0137,1e-05,2.40446]
[1777034211702,42.4,78253.12,0.2,0.01372,1e-05,2.40712]
[1777034216739,42.41,78261.79,0.2,0.01383,1e-05,2.42372]
[1777034221777,42.41,78253.27,0.2,0.01373,1e-05,2.40832]
[1777034222564,42.41,78253.27,0.2,0.01373,1e-05,2.40832]
[1777034222781,42.41,78252.32,0.2,0.01372,1e-05,2.40667]
[1777034227817,42.41,78241.8,0.2,0.0136,1e-05,2.38779]
[1777034232852,42.41,78235.07,0.2,0.01352,1e-05,2.37613]
[1777034238728,42.41,78225.09,0.2,0.01341,1e-05,2.35858]
[1777034244600,42.43,78231.52,0.2,0.0135,1e-05,2.37363]
[1777034248044,42.43,78231.81,0.2,0.01351,1e-05,2.37452]
[1777034248113,42.43,78226.95,0.2,0.01345,1e-05,2.3658]
[1777034249971,42.43,78213.91,0.2,0.0133,1e-05,2.34244]
[1777034254669,42.43,78204.31,0.2,0.01319,1e-05,2.32457]
[1777034260047,42.44,78197.19,0.2,0.01311,1e-05,2.31306]
[1777034264740,42.44,78208.0,0.2,0.01325,1e-05,2.33385]
[1777034269792,42.45,78216.05,0.2,0.01335,1e-05,2.34907]
[1777034269815,42.45,78216.27,0.2,0.01335,1e-05,2.34985]
[1777034275164,42.45,78213.82,0.2,0.01333,1e-05,2.34636]
[1777034280199,42.45,78213.17,0.2,0.01333,1e-05,2.34611]
[1777034285237,42.46,78215.39,0.2,0.01336,1e-05,2.35105]
[1777034290277,42.46,78210.31,0.2,0.01331,1e-05,2.34276]
[1777034295308,42.47,78211.01,0.2,0.01332,1e-05,2.3452]
[1777034300346,42.47,78205.79,0.2,0.01327,1e-05,2.33678]
[1777034305378,42.47,78198.35,0.2,0.01319,1e-05,2.32443]
[1777034310412,42.48,78190.73,0.2,0.01311,1e-05,2.31198]
[1777034315446,42.48,78190.9,0.2,0.01311,1e-05,2.31184]
[1777034322795,42.49,78191.25,0.2,0.01312,1e-05,2.3135]
[1777034323503,42.49,78191.45,0.2,0.01313,1e-05,2.31488]
[1777034326524,42.49,78202.0,0.2,0.01326,1e-05,2.33458]
[1777034327116,42.49,78202.0,0.2,0.01326,1e-05,2.33458]
[1777034327439,42.49,78202.0,0.2,0.01326,1e-05,2.33458]
[1777034336594,42.5,78212.13,0.2,0.0134,1e-05,2.35632]
[1777034341629,42.51,78210.57,0.2,0.01339,1e-05,2.35577]
[1777034346664,42.52,78208.92,0.2,0.01338,1e-05,2.35356]
[1777034347891,42.52,78208.92,0.2,0.01338,1e-05,2.35356]
[1777034348677,42.52,78208.6,0.2,0.01338,1e-05,2.35329]
[1777034354719,42.52,78206.94,0.2,0.01337,1e-05,2.3512]
[1777034359756,42.52,78203.77,0.2,0.01333,1e-05,2.34628]
[1777034364793,42.53,78203.08,0.2,0.01333,1e-05,2.3458]
[1777034370880,42.53,78202.36,0.2,0.01333,1e-05,2.3451]
[1777034375990,42.53,78210.74,0.2,0.01342,1e-05,2.35957]
[1777034380394,42.53,78209.59,0.2,0.01341,1e-05,2.35798]
[1777034380903,42.53,78209.25,0.2,0.01341,1e-05,2.35749]
[1777034382816,42.53,78209.25,0.2,0.01341,1e-05,2.35749]
[1777034382908,42.53,78209.05,0.2,0.01341,1e-05,2.35739]
[1777034387045,42.54,78209.46,0.2,0.01342,1e-05,2.35865]
[1777034387050,42.54,78209.67,0.2,0.01342,1e-05,2.35903]
[1777034392988,42.54,78210.78,0.2,0.01344,1e-05,2.3618]
[1777034399030,42.54,78214.03,0.2,0.01348,1e-05,2.36847]
[1777034403061,42.54,78228.88,0.2,0.01366,1e-05,2.39621]
[1777034404068,42.54,78239.86,0.2,0.01379,1e-05,2.4166]
[1777034409102,42.55,78244.55,0.2,0.01385,1e-05,2.4256]
[1777034414138,42.55,78248.64,0.2,0.0139,1e-05,2.4334]
[1777034419176,42.55,78249.66,0.2,0.01392,1e-05,2.43545]
[1777034424216,42.55,78254.75,0.2,0.01398,1e-05,2.44508]
[1777034432273,42.55,78255.18,0.2,0.01397,1e-05,2.44414]
[1777034443186,42.55,78255.78,0.2,0.01398,1e-05,2.44527]
[1777034443254,42.55,78256.6,0.2,0.01399,1e-05,2.44681]
[1777034449393,42.55,78260.42,0.2,0.01404,1e-05,2.45397]
[1777034455435,42.55,78260.92,0.2,0.01404,1e-05,2.45491]
[1777034460659,42.55,78262.36,0.2,0.01406,1e-05,2.45762]
[1777034460729,42.55,78262.36,0.2,0.01406,1e-05,2.45762]
[1777034466510,42.55,78263.06,0.2,0.01407,1e-05,2.45894]
[1777034471546,42.55,78264.77,0.2,0.01409,1e-05,2.46215]
[1777034473606,42.55,78265.15,0.2,0.0141,1e-05,2.46287]
[1777034473610,42.55,78265.96,0.2,0.01411,1e-05,2.4644]
[1777034474524,42.55,78265.96,0.2,0.01411,1e-05,2.4644]
[1777034474595,42.55,78268.55,0.2,0.01414,1e-05,2.46928]
[1777034479602,42.55,78270.79,0.2,0.01417,1e-05,2.47346]
[1777034484637,42.55,78279.42,0.2,0.01427,1e-05,2.48973]
[1777034489672,42.55,78282.58,0.2,0.01431,1e-05,2.49559]
[1777034494707,42.55,78282.12,0.2,0.01429,1e-05,2.4927]
[1777034498769,42.55,78279.75,0.2,0.01426,1e-05,2.48809]
[1777034498804,42.54,78277.39,0.2,0.01423,1e-05,2.48358]
[1777034504778,42.54,78269.12,0.2,0.01413,1e-05,2.46793]
[1777034509812,42.54,78266.96,0.2,0.0141,1e-05,2.46387]
[1777034510090,42.54,78266.96,0.2,0.0141,1e-05,2.46387]
[1777034510821,42.54,78267.43,0.2,0.01411,1e-05,2.46476]
[1777034515854,42.54,78268.75,0.2,0.01413,1e-05,2.46725]
[1777034520891,42.55,78269.38,0.2,0.01413,1e-05,2.46845]
[1777034524922,42.54,78279.91,0.2,0.01426,1e-05,2.48832]
[1777034529955,42.54,78281.79,0.2,0.01429,1e-05,2.4917]
[1777034534990,42.54,78281.06,0.2,0.01428,1e-05,2.49012]
[1777034540039,42.54,78280.51,0.2,0.01427,1e-05,2.48889]
[1777034545066,42.54,78280.28,0.2,0.01426,1e-05,2.48827]
[1777034550100,42.54,78278.32,0.2,0.01424,1e-05,2.48439]
[1777034555134,42.54,78278.9,0.2,0.01423,1e-05,2.48354]
[1777034560169,42.54,78278.66,0.2,0.01423,1e-05,2.48294]
[1777034561995,42.54,78278.66,0.2,0.01423,1e-05,2.48294]
[1777034562098,42.54,78278.18,0.2,0.01422,1e-05,2.48197]
[1777034567219,42.54,78278.23,0.2,0.01422,1e-05,2.48193]
[1777034572257,42.54,78277.82,0.2,0.01422,1e-05,2.48101]
[1777034575365,42.54,78277.68,0.2,0.01422,1e-05,2.48069]
[1777034575405,42.54,78286.86,0.2,0.01433,1e-05,2.49811]
[1777034581317,42.54,78294.55,0.2,0.01442,1e-05,2.51241]
[1777034586985,42.54,78284.27,0.2,0.01429,1e-05,2.4924]
[1777034592396,42.54,78281.34,0.2,0.01425,1e-05,2.48662]
[1777034595417,42.54,78292.35,0.2,0.01439,1e-05,2.50743]
[1777034600452,42.53,78296.8,0.2,0.01444,1e-05,2.5155]
[1777034605486,42.53,78298.81,0.2,0.01447,1e-05,2.51889]
[1777034610525,42.53,78299.61,0.2,0.01447,1e-05,2.51997]
[1777034615556,42.53,78299.39,0.2,0.01446,1e-05,2.51731]
[1777034620592,42.53,78295.2,0.2,0.0144,1e-05,2.50891]
[1777034625627,42.53,78294.16,0.2,0.01439,1e-05,2.50658]
[1777034628648,42.53,78274.87,0.2,0.01415,1e-05,2.46975]
[1777034633693,42.53,78265.68,0.2,0.01403,1e-05,2.4525]
[1777034638718,42.53,78249.98,0.2,0.01384,1e-05,2.42335]
[1777034643761,42.53,78248.3,0.2,0.01383,1e-05,2.4206]
[1777034648790,42.53,78239.97,0.2,0.01373,1e-05,2.40559]
[1777034653828,42.53,78239.99,0.2,0.01373,1e-05,2.40609]
[1777034658862,42.53,78240.01,0.2,0.01373,1e-05,2.40659]
[1777034660916,42.53,78239.98,0.2,0.01373,1e-05,2.40653]
[1777034660954,42.53,78218.98,0.2,0.01348,1e-05,2.36801]
[1777034666982,42.54,78212.96,0.2,0.01342,1e-05,2.35798]
[1777034672959,42.54,78213.22,0.2,0.01342,1e-05,2.35788]
[1777034675980,42.54,78195.59,0.2,0.01322,1e-05,2.32653]
[1777034681016,42.55,78197.66,0.2,0.01325,1e-05,2.33129]
[1777034688066,42.55,78195.09,0.2,0.01323,1e-05,2.32805]
[1777034690080,42.55,78206.39,0.2,0.01336,1e-05,2.34883]
[1777034695126,42.56,78203.46,0.2,0.01333,1e-05,2.34433]
[1777034695707,42.56,78203.46,0.2,0.01333,1e-05,2.34433]
[1777034696122,42.56,78202.56,0.2,0.01332,1e-05,2.34287]
[1777034701159,42.56,78201.02,0.2,0.01331,1e-05,2.34095]
[1777034706192,42.56,78202.04,0.2,0.01333,1e-05,2.3436]
[1777034707123,42.56,78202.04,0.2,0.01333,1e-05,2.3436]
[1777034707225,42.56,78200.79,0.2,0.01331,1e-05,2.3415]
[1777034712234,42.57,78193.6,0.2,0.01324,1e-05,2.32932]
[1777034717269,42.57,78196.45,0.2,0.01327,1e-05,2.33533]
[1777034722305,42.57,78201.56,0.2,0.01334,1e-05,2.34538]
[1777034727976,42.58,78199.68,0.2,0.01332,1e-05,2.34289]
[1777034733381,42.58,78199.4,0.2,0.01332,1e-05,2.34143]
[1777034737893,42.59,78209.15,0.2,0.01345,1e-05,2.36245]
[1777034737950,42.6,78213.48,0.2,0.01351,1e-05,2.37171]
[1777034743451,42.6,78212.75,0.2,0.01352,1e-05,2.3729]
[1777034748489,42.61,78214.08,0.2,0.01355,1e-05,2.37786]
[1777034753520,42.62,78216.62,0.2,0.01359,1e-05,2.38304]
[1777034758559,42.62,78217.88,0.2,0.01361,1e-05,2.38587]
[1777034763595,42.62,78223.66,0.2,0.01368,1e-05,2.397]
[1777034768630,42.62,78223.29,0.2,0.01368,1e-05,2.39674]
[1777034774674,42.62,78225.01,0.2,0.0137,1e-05,2.40038]
[1777034778330,42.62,78239.26,0.2,0.01387,1e-05,2.42698]
[1777034783736,42.62,78241.6,0.2,0.0139,1e-05,2.4315]
[1777034789780,42.64,78251.09,0.2,0.01404,1e-05,2.45257]
[1777034794815,42.64,78256.29,0.2,0.01411,1e-05,2.46265]
[1777034799850,42.64,78259.86,0.2,0.01415,1e-05,2.46938]
[1777034807907,42.64,78261.54,0.2,0.01417,1e-05,2.47252]
[1777034812942,42.64,78268.42,0.2,0.01426,1e-05,2.48547]
[1777034817981,42.64,78264.65,0.2,0.01421,1e-05,2.47824]
[1777034823012,42.64,78266.32,0.2,0.01423,1e-05,2.48127]
[1777034828047,42.64,78264.61,0.2,0.01421,1e-05,2.47781]
[1777034833083,42.64,78255.57,0.2,0.01409,1e-05,2.4606]
[1777034838118,42.64,78256.48,0.2,0.0141,1e-05,2.46213]
[1777034843153,42.64,78259.27,0.2,0.01414,1e-05,2.46718]
[1777034848823,42.64,78258.12,0.2,0.01412,1e-05,2.46475]
[1777034855237,42.64,78257.35,0.2,0.0141,1e-05,2.4611]
[1777034860272,42.65,78256.2,0.2,0.01411,1e-05,2.46282]
[1777034866313,42.67,78260.54,0.2,0.0142,1e-05,2.47676]
[1777034871349,42.69,78260.42,0.2,0.01423,1e-05,2.48126]
[1777034873469,42.72,78277.88,0.2,0.01452,1e-05,2.52463]
[1777034879407,42.9,78269.95,0.2,0.01475,1e-05,2.55905]
[1777034884442,42.91,78263.99,0.2,0.0147,1e-05,2.55163]
[1777034889476,42.92,78258.46,0.2,0.01466,1e-05,2.5451]
[1777034893505,42.94,78239.29,0.2,0.01444,1e-05,2.51186]
[1777034899182,42.95,78248.12,0.2,0.01459,1e-05,2.53388]
[1777034904581,42.95,78253.22,0.2,0.01464,1e-05,2.54266]
[1777034910625,42.96,78255.87,0.2,0.0147,1e-05,2.5508]
[1777034915658,42.98,78258.01,0.2,0.01474,1e-05,2.55738]
[1777034920693,42.98,78260.02,0.2,0.01478,1e-05,2.5634]
[1777034925732,42.98,78265.15,0.2,0.01484,1e-05,2.57224]
[1777034930766,42.98,78261.85,0.2,0.01479,1e-05,2.56475]
[1777034935804,43.08,78263.48,0.2,0.01502,1e-05,2.5983]
[1777034940837,43.14,78261.78,0.2,0.01511,1e-05,2.6122]
[1777034945873,43.16,78257.11,0.2,0.01508,1e-05,2.60684]
[1777034950907,43.17,78257.19,0.2,0.0151,1e-05,2.61076]
[1777034955949,43.18,78234.81,0.2,0.01484,1e-05,2.5702]
[1777034960144,43.17,78209.71,0.2,0.01451,1e-05,2.52134]
[1777034966069,43.17,78203.77,0.2,0.01443,1e-05,2.50924]
[1777034966169,43.17,78202.74,0.2,0.01442,1e-05,2.50714]
[1777034968418,43.17,78188.65,0.2,0.01424,1e-05,2.48028]
[1777034974072,43.17,78187.53,0.2,0.01422,1e-05,2.4759]
[1777034977094,43.17,78172.84,0.2,0.01404,1e-05,2.44833]
[1777034982129,43.17,78153.62,0.2,0.0138,1e-05,2.41278]
[1777034987167,43.17,78158.0,0.2,0.01386,1e-05,2.42085]
[1777034992202,43.17,78157.65,0.2,0.01385,1e-05,2.42022]
[1777034996248,43.17,78153.14,0.2,0.0138,1e-05,2.41198]
[1777034996429,43.17,78145.52,0.2,0.01371,1e-05,2.3981]
[1777034998877,43.17,78147.89,0.2,0.01374,1e-05,2.40249]
[1777034999249,43.17,78149.46,0.2,0.01376,1e-05,2.40538]
[1777035000583,43.17,78149.46,0.2,0.01376,1e-05,2.40538]
[1777035001263,43.17,78154.69,0.2,0.01382,1e-05,2.41497]
[1777035002557,43.17,78154.69,0.2,0.01382,1e-05,2.41497]
[1777035003277,43.17,78153.49,0.2,0.0138,1e-05,2.4128]
[1777035003954,43.17,78153.49,0.2,0.0138,1e-05,2.4128]
[1777035004303,43.17,78154.0,0.2,0.01381,1e-05,2.41373]
[1777035005302,43.17,78138.78,0.2,0.01363,1e-05,2.38601]
[1777035006378,43.17,78115.38,0.2,0.01336,1e-05,2.34392]
[1777035010519,43.17,78104.64,0.2,0.01324,1e-05,2.32542]
[1777035013355,43.17,78117.68,0.2,0.01339,1e-05,2.34912]
[1777035018392,43.17,78118.49,0.2,0.0134,1e-05,2.35122]
[1777035023429,43.18,78119.7,0.2,0.01342,1e-05,2.354]
[1777035026447,43.18,78106.44,0.2,0.01327,1e-05,2.33075]
[1777035031483,43.18,78112.0,0.2,0.01333,1e-05,2.33976]
[1777035036517,43.18,78111.53,0.2,0.01333,1e-05,2.33976]
[1777035041553,43.19,78107.56,0.2,0.01329,1e-05,2.3336]
[1777035046587,43.19,78110.22,0.2,0.01333,1e-05,2.33928]
[1777035051622,43.19,78114.52,0.2,0.01338,1e-05,2.34788]
[1777035056656,43.2,78122.71,0.2,0.01349,1e-05,2.36339]
[1777035059780,43.2,78129.31,0.2,0.01357,1e-05,2.37575]
[1777035060691,43.2,78136.08,0.2,0.01365,1e-05,2.38814]
[1777035061663,43.2,78136.08,0.2,0.01365,1e-05,2.38814]
[1777035061685,43.2,78141.29,0.2,0.01371,1e-05,2.39771]
[1777035061724,43.2,78141.29,0.2,0.01371,1e-05,2.39771]
[1777035064055,43.2,78157.09,0.2,0.0139,1e-05,2.42678]
[1777035070426,43.22,78154.47,0.2,0.0139,1e-05,2.42632]
[1777035070476,43.22,78154.68,0.2,0.01391,1e-05,2.42883]
[1777035072781,43.23,78143.8,0.2,0.0138,1e-05,2.41104]
[1777035077816,43.39,78134.51,0.2,0.01397,1e-05,2.43728]
[1777035082850,43.57,78136.03,0.2,0.01432,1e-05,2.48952]
[1777035086930,43.67,78131.72,0.2,0.01445,1e-05,2.50913]
[1777035086981,43.7,78124.05,0.2,0.01442,1e-05,2.50374]
[1777035088024,43.7,78124.05,0.2,0.01442,1e-05,2.50374]
[1777035088028,43.7,78124.05,0.2,0.01442,1e-05,2.50374]
[1777035088124,43.73,78122.06,0.2,0.01445,1e-05,2.50895]
[1777035093928,43.88,78124.05,0.2,0.01476,1e-05,2.55363]
[1777035098963,43.97,78129.25,0.2,0.01499,1e-05,2.58911]
[1777035104000,43.99,78127.02,0.2,0.01499,1e-05,2.5887]
[1777035109035,44.0,78126.5,0.2,0.01501,1e-05,2.59153]
[1777035114070,44.01,78131.59,0.2,0.0151,1e-05,2.60501]
[1777035119111,44.03,78126.92,0.2,0.01506,1e-05,2.59973]
[1777035124148,44.04,78123.24,0.2,0.01504,1e-05,2.59633]
[1777035129182,44.05,78120.03,0.2,0.01503,1e-05,2.5938]
[1777035132202,44.06,78108.53,0.2,0.0149,1e-05,2.57494]
[1777035137237,44.07,78097.72,0.2,0.01479,1e-05,2.55769]
[1777035142271,44.09,78090.64,0.2,0.01473,1e-05,2.54831]
[1777035147310,44.1,78093.55,0.2,0.01479,1e-05,2.55769]
[1777035152343,44.12,78094.94,0.2,0.01482,1e-05,2.56227]
[1777035157378,44.13,78089.08,0.2,0.01477,1e-05,2.55507]
[1777035162412,44.14,78087.51,0.2,0.01478,1e-05,2.5559]
[1777035167448,44.16,78087.84,0.2,0.01481,1e-05,2.56026]
[1777035172486,44.17,78091.42,0.2,0.01488,1e-05,2.57136]
[1777035175506,44.18,78077.65,0.2,0.01473,1e-05,2.54773]
[1777035180538,44.19,78077.63,0.2,0.01475,1e-05,2.55144]
[1777035185573,44.21,78077.63,0.2,0.01478,1e-05,2.55515]
[1777035188695,44.21,78043.89,0.2,0.01437,1e-05,2.49401]
[1777035194647,44.23,78053.22,0.2,0.01452,1e-05,2.51605]
[1777035196661,44.24,78065.05,0.2,0.01468,1e-05,2.54036]
[1777035201700,44.25,78068.11,0.2,0.01474,1e-05,2.54911]
[1777035207739,44.27,78075.21,0.2,0.01486,1e-05,2.56755]
[1777035212774,44.28,78079.73,0.2,0.01493,1e-05,2.57772]
[1777035217808,44.29,78085.1,0.2,0.01502,1e-05,2.59131]
[1777035222847,44.3,78096.09,0.2,0.01518,1e-05,2.61548]
[1777035225867,44.31,78082.93,0.2,0.01503,1e-05,2.59239]
[1777035231548,44.32,78072.95,0.2,0.01493,1e-05,2.57698]
[1777035236942,44.34,78069.19,0.2,0.01491,1e-05,2.57402]
[1777035241985,44.35,78061.71,0.2,0.01484,1e-05,2.5636]
[1777035247017,44.36,78065.82,0.2,0.01492,1e-05,2.57491]
[1777035252057,44.37,78059.6,0.2,0.01484,1e-05,2.56368]
[1777035257091,44.36,78059.39,0.2,0.01483,1e-05,2.56161]
[1777035262124,44.35,78052.89,0.2,0.01474,1e-05,2.5479]
[1777035267159,44.35,78056.78,0.2,0.01477,1e-05,2.55365]
[1777035271806,44.34,78060.0,0.2,0.01481,1e-05,2.55871]
[1777035271833,44.34,78057.39,0.2,0.01476,1e-05,2.55134]
[1777035277230,44.34,78054.35,0.2,0.01471,1e-05,2.54413]
[1777035280758,44.33,78050.05,0.2,0.01466,1e-05,2.53553]
[1777035280838,44.33,78049.08,0.2,0.01464,1e-05,2.53315]
[1777035281455,44.33,78049.08,0.2,0.01464,1e-05,2.53315]
[1777035281903,44.33,78050.38,0.2,0.01465,1e-05,2.53527]
[1777035287307,44.33,78048.2,0.2,0.01462,1e-05,2.52977]
[1777035291440,44.32,78049.5,0.2,0.01463,1e-05,2.53133]
[1777035292013,44.32,78049.5,0.2,0.01463,1e-05,2.53133]
[1777035291976,44.32,78066.81,0.2,0.01484,1e-05,2.56301]
[1777035292635,44.32,78066.81,0.2,0.01484,1e-05,2.56301]
[1777035296290,44.32,78069.27,0.2,0.01486,1e-05,2.56656]
[1777035296392,44.32,78066.05,0.2,0.01482,1e-05,2.56017]
[1777035301422,44.31,78052.74,0.2,0.01464,1e-05,2.53372]
[1777035306459,44.3,78060.15,0.2,0.01472,1e-05,2.54606]
[1777035308471,44.3,78073.14,0.2,0.01488,1e-05,2.56976]
[1777035313506,44.3,78069.8,0.2,0.01483,1e-05,2.56184]
[1777035314627,44.3,78069.8,0.2,0.01483,1e-05,2.56184]
[1777035314664,44.3,78073.74,0.2,0.01488,1e-05,2.56891]
[1777035317379,44.29,78076.71,0.2,0.01491,1e-05,2.57383]
[1777035317536,44.29,78076.44,0.2,0.0149,1e-05,2.57298]
[1777035322569,44.29,78076.64,0.2,0.01489,1e-05,2.57167]
[1777035327608,44.28,78076.91,0.2,0.01489,1e-05,2.57051]
[1777035329698,44.28,78079.4,0.2,0.01491,1e-05,2.57487]
[1777035329753,44.28,78082.77,0.2,0.01495,1e-05,2.58088]
[1777035330702,44.28,78082.77,0.2,0.01495,1e-05,2.58088]
[1777035330714,44.28,78083.11,0.2,0.01496,1e-05,2.58117]
[1777035336666,44.27,78083.04,0.2,0.01493,1e-05,2.57711]
[1777035341707,44.26,78084.8,0.2,0.01494,1e-05,2.57873]
[1777035344502,44.26,78084.99,0.2,0.01494,1e-05,2.57841]
[1777035344723,44.26,78085.13,0.2,0.01494,1e-05,2.57833]
[1777035349760,44.25,78087.85,0.2,0.01496,1e-05,2.5817]
[1777035354794,44.25,78088.34,0.2,0.01497,1e-05,2.583]
[1777035359829,44.25,78086.98,0.2,0.01494,1e-05,2.57834]
[1777035364863,44.24,78089.62,0.2,0.01497,1e-05,2.58268]
[1777035369899,44.26,78090.03,0.2,0.015,1e-05,2.58696]
[1777035374934,44.26,78088.17,0.2,0.01498,1e-05,2.5848]
[1777035379971,44.26,78088.1,0.2,0.01497,1e-05,2.58284]
[1777035385009,44.25,78088.47,0.2,0.01497,1e-05,2.58277]
[1777035390040,44.26,78086.4,0.2,0.01497,1e-05,2.58232]
[1777035395075,44.28,78088.29,0.2,0.015,1e-05,2.5875]
[1777035396082,44.28,78102.82,0.2,0.01519,1e-05,2.61575]
[1777035401116,44.29,78096.11,0.2,0.01513,1e-05,2.6062]
[1777035406151,44.3,78102.16,0.2,0.01522,1e-05,2.62094]
[1777035411187,44.31,78104.81,0.2,0.01528,1e-05,2.62917]
[1777035416222,44.32,78112.13,0.2,0.01539,1e-05,2.64624]
[1777035421258,44.33,78118.47,0.2,0.01549,1e-05,2.66134]
[1777035424280,44.34,78129.85,0.2,0.01565,1e-05,2.68505]
[1777035429314,44.35,78128.32,0.2,0.01565,1e-05,2.6847]
[1777035434351,44.36,78124.41,0.2,0.01562,1e-05,2.67984]
[1777035439385,44.37,78117.51,0.2,0.01554,1e-05,2.66821]
[1777035444629,44.36,78114.3,0.2,0.01549,1e-05,2.66004]
[1777035445094,44.36,78114.3,0.2,0.01549,1e-05,2.66004]
[1777035445181,44.35,78104.31,0.2,0.01535,1e-05,2.63988]
[1777035448457,44.35,78099.61,0.2,0.01529,1e-05,2.62999]
[1777035448555,44.35,78096.66,0.2,0.01525,1e-05,2.62393]
[1777035449726,44.35,78096.66,0.2,0.01525,1e-05,2.62393]
[1777035449775,44.35,78096.44,0.2,0.01524,1e-05,2.62308]
[1777035455497,44.34,78098.59,0.2,0.01524,1e-05,2.62276]
[1777035460537,44.33,78098.79,0.2,0.01523,1e-05,2.62103]
[1777035461467,44.33,78098.79,0.2,0.01523,1e-05,2.62103]
[1777035461563,44.33,78111.13,0.2,0.01538,1e-05,2.64422]
[1777035466574,44.32,78114.54,0.2,0.01541,1e-05,2.64843]
[1777035471610,44.33,78115.13,0.2,0.01544,1e-05,2.6525]
[1777035476645,44.33,78117.94,0.2,0.01546,1e-05,2.65651]
[1777035481680,44.33,78127.18,0.2,0.01558,1e-05,2.67393]
[1777035486714,44.34,78140.43,0.2,0.01577,1e-05,2.70236]
[1777035491749,44.34,78148.42,0.2,0.01589,1e-05,2.72044]
[1777035496784,44.35,78158.59,0.2,0.01604,1e-05,2.74279]
[1777035498798,44.36,78170.4,0.2,0.0162,1e-05,2.76701]
[1777035503833,44.36,78179.14,0.2,0.01633,1e-05,2.78632]
[1777035508869,44.37,78188.36,0.2,0.01647,1e-05,2.80652]
[1777035513902,44.37,78192.83,0.2,0.01653,1e-05,2.81521]
[1777035518939,44.38,78193.71,0.2,0.01655,1e-05,2.81856]
[1777035523981,44.38,78191.06,0.2,0.01653,1e-05,2.81444]
[1777035526994,44.39,78208.83,0.2,0.01678,1e-05,2.85175]
[1777035532028,44.39,78214.17,0.2,0.01686,1e-05,2.8637]
[1777035537066,44.39,78210.5,0.2,0.01682,1e-05,2.85732]
[1777035542099,44.4,78204.73,0.2,0.01675,1e-05,2.84682]
[1777035547135,44.4,78217.42,0.2,0.01693,1e-05,2.87385]
[1777035551163,44.41,78229.22,0.2,0.0171,1e-05,2.89886]
[1777035556196,44.41,78226.82,0.2,0.01707,1e-05,2.89481]
[1777035560225,44.41,78239.95,0.2,0.01726,1e-05,2.92257]
[1777035565260,44.42,78237.65,0.2,0.01724,1e-05,2.9195]
[1777035568281,44.42,78249.05,0.2,0.0174,1e-05,2.94351]
[1777035573318,44.42,78256.17,0.2,0.0175,1e-05,2.95775]
[1777035578350,44.43,78262.24,0.2,0.01761,1e-05,2.97311]
[1777035583521,44.44,78266.92,0.2,0.01768,1e-05,2.98434]
[1777035589428,44.44,78271.81,0.2,0.01776,1e-05,2.99514]
[1777035594472,44.44,78278.61,0.2,0.01785,1e-05,3.00957]
[1777035596478,44.44,78291.31,0.2,0.01804,1e-05,3.0365]
[1777035601513,44.43,78288.69,0.2,0.01799,1e-05,3.03011]
[1777035606547,44.43,78288.02,0.2,0.01798,1e-05,3.02775]
[1777035607634,44.43,78301.65,0.2,0.01818,1e-05,3.05679]
[1777035610576,44.42,78319.65,0.2,0.01843,1e-05,3.09329]
[1777035614262,44.41,78337.85,0.2,0.01866,2e-05,3.12797]
[1777035618651,44.37,78350.34,0.2,0.01878,2e-05,3.14427]
[1777035624337,44.36,78366.73,0.2,0.019,2e-05,3.17759]
[1777035629728,44.39,78356.92,0.2,0.01892,2e-05,3.16519]
[1777035634762,44.39,78357.37,0.2,0.0189,2e-05,3.16259]
[1777035639798,44.39,78354.38,0.2,0.01885,2e-05,3.15462]
[1777035643827,44.38,78366.38,0.2,0.01902,2e-05,3.17993]
[1777035648862,44.38,78362.79,0.2,0.01896,2e-05,3.17038]
[1777035653899,44.37,78365.28,0.2,0.01898,2e-05,3.17427]
[1777035658940,44.37,78370.03,0.2,0.01905,2e-05,3.18308]
[1777035663980,44.35,78372.54,0.2,0.01905,2e-05,3.18416]
[1777035668138,44.31,78398.32,0.2,0.01937,2e-05,3.22966]
[1777035674042,44.29,78400.26,0.2,0.01935,2e-05,3.22777]
[1777035676056,44.29,78411.18,0.2,0.01952,2e-05,3.25146]
[1777035681359,44.26,78412.14,0.2,0.01946,2e-05,3.24395]
[1777035689163,44.25,78394.36,0.2,0.01916,2e-05,3.20033]
[1777035694199,44.24,78382.33,0.2,0.01895,2e-05,3.17007]
[1777035699233,44.24,78374.74,0.2,0.01883,2e-05,3.15212]
[1777035703261,44.24,78359.66,0.2,0.0186,2e-05,3.11824]
[1777035708328,44.24,78360.68,0.2,0.01861,2e-05,3.11973]
[1777035714339,44.23,78361.66,0.2,0.01861,2e-05,3.12047]
[1777035719374,44.23,78361.49,0.2,0.0186,2e-05,3.11911]
[1777035721388,44.23,78348.67,0.2,0.01841,1e-05,3.09087]
[1777035726423,44.22,78357.14,0.2,0.01853,1e-05,3.10839]
[1777035731458,44.22,78374.35,0.2,0.01878,2e-05,3.14509]
[1777035736495,44.22,78374.1,0.2,0.01877,2e-05,3.14338]
[1777035741536,44.21,78372.87,0.2,0.01874,2e-05,3.13959]
[1777035743543,44.21,78387.66,0.2,0.01896,2e-05,3.1717]
[1777035748584,44.21,78383.13,0.2,0.01889,2e-05,3.16046]
[1777035753615,44.2,78387.06,0.2,0.01892,2e-05,3.16582]
[1777035758653,44.2,78376.41,0.2,0.01876,2e-05,3.14125]
[1777035763686,44.2,78382.35,0.2,0.01884,2e-05,3.15335]
[1777035768720,44.2,78383.82,0.2,0.01885,2e-05,3.15558]
[1777035773756,44.19,78384.45,0.2,0.01886,2e-05,3.15599]
[1777035778794,44.19,78384.12,0.2,0.01884,2e-05,3.15433]
[1777035783832,44.19,78394.51,0.2,0.019,2e-05,3.17637]
[1777035788869,44.18,78389.46,0.2,0.01891,2e-05,3.16417]
[1777035793904,44.18,78379.82,0.2,0.01876,2e-05,3.14201]
[1777035796925,44.18,78366.0,0.2,0.01855,2e-05,3.11127]
[1777035800955,44.18,78354.56,0.2,0.01837,1e-05,3.08596]
[1777035805990,44.18,78357.84,0.2,0.01842,1e-05,3.09262]
[1777035808008,44.17,78369.97,0.2,0.0186,2e-05,3.11881]
[1777035813038,44.17,78367.43,0.2,0.01854,2e-05,3.11037]
[1777035818074,44.17,78369.09,0.2,0.01856,2e-05,3.11326]
[1777035823109,44.17,78365.89,0.2,0.01851,1e-05,3.10555]
[1777035828144,44.17,78367.97,0.2,0.01854,2e-05,3.10941]
[1777035833179,44.16,78375.55,0.2,0.01865,2e-05,3.12517]
[1777035837211,44.16,78388.31,0.2,0.01883,2e-05,3.15229]
[1777035842249,44.16,78398.16,0.2,0.01897,2e-05,3.17289]
[1777035847276,44.15,78397.05,0.2,0.01895,2e-05,3.16948]
[1777035850305,44.15,78386.3,0.2,0.01878,2e-05,3.14508]
[1777035855334,44.15,78383.29,0.2,0.01873,2e-05,3.13739]
[1777035860372,44.14,78386.5,0.2,0.01877,2e-05,3.14359]
[1777035865403,44.14,78383.98,0.2,0.01873,2e-05,3.13719]
[1777035870439,44.14,78381.41,0.2,0.01868,2e-05,3.13073]
[1777035875479,44.14,78381.02,0.2,0.01866,2e-05,3.12702]
[1777035880514,44.14,78373.02,0.2,0.01853,2e-05,3.1089]
[1777035885550,44.13,78383.24,0.2,0.01868,2e-05,3.13062]
[1777035890588,44.13,78381.87,0.2,0.01866,2e-05,3.12691]
[1777035895622,44.13,78383.6,0.2,0.01868,2e-05,3.13003]
[1777035900668,44.13,78382.51,0.2,0.01866,2e-05,3.12698]
[1777035902673,44.13,78402.49,0.2,0.01896,2e-05,3.17067]
[1777035907707,44.12,78401.02,0.2,0.01893,2e-05,3.1664]
[1777035912743,44.12,78401.81,0.2,0.01894,2e-05,3.16716]
[1777035918786,44.11,78412.84,0.2,0.0191,2e-05,3.19029]
[1777035923821,44.11,78419.05,0.2,0.01918,2e-05,3.20295]
[1777035928855,44.11,78422.76,0.2,0.01923,2e-05,3.20995]
[1777035933894,44.1,78420.95,0.2,0.01918,2e-05,3.20254]
[1777035938924,44.1,78420.67,0.2,0.01917,2e-05,3.20074]
[1777035943965,44.1,78419.7,0.2,0.01915,2e-05,3.19751]
[1777035949014,44.09,78418.5,0.2,0.01912,2e-05,3.19376]
[1777035954031,44.09,78418.34,0.2,0.01911,2e-05,3.19235]
[1777035956678,44.09,78433.48,0.2,0.01934,2e-05,3.22558]
[1777035962630,44.08,78433.56,0.2,0.01933,2e-05,3.22469]
[1777035965108,44.08,78444.98,0.2,0.0195,2e-05,3.24933]
[1777035970144,44.08,78441.59,0.2,0.01944,2e-05,3.24012]
[1777035975178,44.06,78445.87,0.2,0.01948,2e-05,3.24559]
[1777035980215,44.01,78445.45,0.2,0.01936,2e-05,3.22899]
[1777035985248,44.0,78446.62,0.2,0.01935,2e-05,3.22742]
[1777035990283,44.0,78442.75,0.2,0.01928,2e-05,3.21718]
[1777035995326,43.99,78441.32,0.2,0.01923,2e-05,3.21032]
[1777036000353,43.99,78445.45,0.2,0.01929,2e-05,3.2181]
[1777036005392,43.98,78440.37,0.2,0.0192,2e-05,3.20493]
[1777036010423,43.98,78442.6,0.2,0.01922,2e-05,3.20845]
[1777036014452,43.97,78429.65,0.2,0.01901,2e-05,3.17841]
[1777036019487,43.97,78426.95,0.2,0.01896,2e-05,3.17128]
[1777036024522,43.97,78418.24,0.2,0.01882,2e-05,3.15096]
[1777036030565,43.95,78407.72,0.2,0.01864,2e-05,3.12434]
[1777036034591,43.95,78395.43,0.2,0.01845,2e-05,3.09709]
[1777036039631,43.95,78392.04,0.2,0.0184,1e-05,3.0894]
[1777036044662,43.95,78393.23,0.2,0.01841,1e-05,3.09177]
[1777036046676,43.95,78404.45,0.2,0.01858,2e-05,3.1162]
[1777036051712,43.95,78404.06,0.2,0.01855,2e-05,3.11167]
[1777036056745,43.95,78403.57,0.2,0.01854,2e-05,3.11022]
[1777036061781,43.94,78392.91,0.2,0.01838,1e-05,3.08661]
[1777036066818,43.94,78389.26,0.2,0.01833,1e-05,3.07851]
[1777036071851,43.94,78394.62,0.2,0.0184,1e-05,3.08997]
[1777036076887,43.94,78388.46,0.2,0.01831,1e-05,3.07641]
[1777036081921,43.94,78395.42,0.2,0.01841,1e-05,3.09148]
[1777036085950,43.94,78407.9,0.2,0.0186,2e-05,3.11863]
[1777036090983,43.94,78406.63,0.2,0.01858,2e-05,3.11548]
[1777036096025,43.94,78395.75,0.2,0.01841,1e-05,3.09134]
[1777036097674,43.94,78381.88,0.2,0.01821,1e-05,3.06118]
[1777036103071,43.94,78379.45,0.2,0.01817,1e-05,3.056]
[1777036104079,43.94,78391.96,0.2,0.01836,1e-05,3.08319]
[1777036109113,43.94,78395.92,0.2,0.01842,1e-05,3.0916]
[1777036114149,43.94,78396.67,0.2,0.01841,1e-05,3.09088]
[1777036119183,43.94,78399.32,0.2,0.01845,2e-05,3.0964]
[1777036124219,43.94,78402.33,0.2,0.01849,2e-05,3.10268]
[1777036129254,43.94,78401.83,0.2,0.01848,2e-05,3.1012]
[1777036134289,43.93,78400.88,0.2,0.01847,2e-05,3.09875]
[1777036136302,43.93,78376.58,0.2,0.0181,1e-05,3.04578]
[1777036141338,43.93,78368.54,0.2,0.01799,1e-05,3.02855]
[1777036146373,43.93,78368.47,0.2,0.01799,1e-05,3.02853]
[1777036151411,43.94,78368.18,0.2,0.01798,1e-05,3.02798]
[1777036156443,43.94,78370.74,0.2,0.01802,1e-05,3.03354]
[1777036161479,43.94,78372.96,0.2,0.01805,1e-05,3.03833]
[1777036166513,43.93,78371.49,0.2,0.01803,1e-05,3.03509]
[1777036171552,43.93,78372.44,0.2,0.01803,1e-05,3.03499]
[1777036176587,43.93,78364.78,0.2,0.01792,1e-05,3.01852]
[1777036178599,43.93,78380.21,0.2,0.01815,1e-05,3.05175]
[1777036181634,43.93,78393.47,0.2,0.01834,1e-05,3.08027]
[1777036186669,43.93,78393.77,0.2,0.01834,1e-05,3.08052]
[1777036191703,43.93,78387.93,0.2,0.01825,1e-05,3.06751]
[1777036196740,43.93,78390.07,0.2,0.01828,1e-05,3.0719]
[1777036201775,43.93,78395.27,0.2,0.01836,1e-05,3.0829]
[1777036206811,43.93,78397.17,0.2,0.01839,1e-05,3.08668]
[1777036210837,43.93,78407.75,0.2,0.01854,2e-05,3.10948]
[1777036215877,43.93,78406.1,0.2,0.01851,2e-05,3.10531]
[1777036220907,43.92,78407.59,0.2,0.01853,2e-05,3.10797]
[1777036225946,43.92,78419.19,0.2,0.0187,2e-05,3.13296]
[1777036230981,43.92,78417.85,0.2,0.01868,2e-05,3.12924]
[1777036236017,43.92,78418.62,0.2,0.01867,2e-05,3.12813]
[1777036240044,43.92,78407.2,0.2,0.0185,2e-05,3.10257]
[1777036245089,43.91,78407.37,0.2,0.0185,2e-05,3.10256]
[1777036250117,43.91,78411.06,0.2,0.01855,2e-05,3.11031]
[1777036255154,43.91,78414.6,0.2,0.0186,2e-05,3.11769]
[1777036258893,43.91,78425.41,0.2,0.01876,2e-05,3.14115]
[1777036262603,43.91,78411.18,0.2,0.01854,2e-05,3.10934]
[1777036268964,43.91,78416.52,0.2,0.01862,2e-05,3.12059]
[1777036274287,43.91,78418.09,0.2,0.01864,2e-05,3.12354]
[1777036279322,43.9,78423.73,0.2,0.01872,2e-05,3.13543]
[1777036284359,43.9,78420.46,0.2,0.01867,2e-05,3.1275]
[1777036289394,43.9,78416.11,0.2,0.0186,2e-05,3.11744]
[1777036294426,43.9,78423.35,0.2,0.01869,2e-05,3.13081]
[1777036299464,43.9,78422.51,0.2,0.01868,2e-05,3.12847]
[1777036304502,43.9,78414.83,0.2,0.01856,2e-05,3.11117]
[1777036308611,43.9,78411.61,0.2,0.01851,2e-05,3.10397]
[1777036308987,43.9,78411.61,0.2,0.01851,2e-05,3.10397]
[1777036309104,43.9,78461.09,0.2,0.01927,2e-05,3.21394]
[1777036309791,43.9,78461.09,0.2,0.01927,2e-05,3.21394]
[1777036309830,43.9,78489.22,0.2,0.01971,2e-05,3.27777]
[1777036311558,43.89,78459.27,0.2,0.01923,2e-05,3.20924]
[1777036312564,43.89,78444.41,0.2,0.019,2e-05,3.1754]
[1777036315323,43.89,78433.81,0.2,0.01883,2e-05,3.15131]
[1777036317595,43.89,78421.97,0.2,0.01865,2e-05,3.12484]
[1777036321626,43.89,78438.48,0.2,0.0189,2e-05,3.16094]
[1777036322633,43.89,78449.03,0.2,0.01906,2e-05,3.18431]
[1777036326662,43.89,78427.11,0.2,0.01872,2e-05,3.13467]
[1777036331699,43.88,78433.15,0.2,0.01881,2e-05,3.14731]
[1777036336732,43.88,78430.92,0.2,0.01877,2e-05,3.14161]
[1777036341768,43.88,78433.37,0.2,0.0188,2e-05,3.14633]
[1777036346803,43.88,78430.8,0.2,0.01875,2e-05,3.13986]
[1777036350834,43.87,78419.18,0.2,0.01858,2e-05,3.11381]
[1777036352846,43.87,78410.53,0.2,0.01843,2e-05,3.09262]
[1777036357881,43.87,78412.57,0.2,0.01846,2e-05,3.09689]
[1777036361915,43.87,78423.18,0.2,0.01862,2e-05,3.12005]
[1777036366945,43.87,78412.39,0.2,0.01846,2e-05,3.09618]
[1777036371979,43.87,78403.7,0.2,0.01833,1e-05,3.07719]
[1777036373993,43.87,78392.95,0.2,0.01817,1e-05,3.05393]
[1777036379029,43.87,78384.49,0.2,0.01804,1e-05,3.03597]
[1777036384067,43.88,78385.85,0.2,0.01807,1e-05,3.03925]
[1777036389101,43.88,78385.56,0.2,0.01806,1e-05,3.03888]
[1777036390188,43.88,78385.56,0.2,0.01806,1e-05,3.03888]
[1777036390279,43.88,78376.68,0.2,0.01793,1e-05,3.01981]
[1777036390451,43.88,78376.68,0.2,0.01793,1e-05,3.01981]
[1777036390901,43.88,78376.68,0.2,0.01793,1e-05,3.01981]
[1777036396150,43.88,78368.87,0.2,0.01782,1e-05,3.00358]
[1777036401184,43.88,78358.37,0.2,0.01766,1e-05,2.98046]
[1777036406219,43.86,78359.32,0.2,0.01764,1e-05,2.97733]
[1777036409024,43.86,78362.32,0.2,0.01769,1e-05,2.9839]
[1777036409247,43.86,78369.93,0.2,0.0178,1e-05,3.00021]
[1777036414276,43.86,78379.32,0.2,0.01793,1e-05,3.01853]
[1777036415279,43.86,78379.32,0.2,0.01793,1e-05,3.01853]
[1777036415297,43.86,78380.63,0.2,0.01795,1e-05,3.02139]
[1777036416037,43.86,78380.63,0.2,0.01795,1e-05,3.02139]
[1777036416292,43.86,78380.63,0.2,0.01795,1e-05,3.02144]
[1777036416870,43.86,78380.63,0.2,0.01795,1e-05,3.02144]
[1777036417297,43.86,78380.2,0.2,0.01794,1e-05,3.02058]
[1777036418030,43.86,78380.2,0.2,0.01794,1e-05,3.02058]
[1777036418305,43.86,78380.37,0.2,0.01794,1e-05,3.021]
[1777036420260,43.86,78388.62,0.2,0.01806,1e-05,3.03882]
[1777036420319,43.86,78388.83,0.2,0.01807,1e-05,3.0393]
[1777036421037,43.86,78388.83,0.2,0.01807,1e-05,3.0393]
[1777036421325,43.86,78388.97,0.2,0.01807,1e-05,3.03963]
[1777036422462,43.86,78385.64,0.2,0.01802,1e-05,3.03249]
[1777036423339,43.86,78385.48,0.2,0.01802,1e-05,3.03218]
[1777036428377,43.86,78380.28,0.2,0.01794,1e-05,3.02124]
[1777036433408,43.86,78391.9,0.2,0.01812,1e-05,3.04653]
[1777036438443,43.86,78382.02,0.2,0.01797,1e-05,3.02428]
[1777036443480,43.84,78370.8,0.2,0.01776,1e-05,2.99493]
[1777036448514,43.83,78370.69,0.2,0.01773,1e-05,2.98953]
[1777036453549,43.81,78368.13,0.2,0.01765,1e-05,2.97889]
[1777036458586,43.79,78372.61,0.2,0.01768,1e-05,2.98326]
[1777036463620,43.79,78382.29,0.2,0.01782,1e-05,3.00322]
[1777036468655,43.78,78382.76,0.2,0.0178,1e-05,3.00002]
[1777036471677,43.77,78374.62,0.2,0.01764,1e-05,2.97741]
[1777036476713,43.75,78369.69,0.2,0.01754,1e-05,2.96184]
[1777036481747,43.73,78368.56,0.2,0.01749,1e-05,2.95443]
[1777036486783,43.72,78366.49,0.2,0.01742,1e-05,2.94507]
[1777036491822,43.7,78364.3,0.2,0.01736,1e-05,2.93554]
[1777036496857,43.68,78365.55,0.2,0.01734,1e-05,2.93337]
[1777036501893,43.67,78366.03,0.2,0.01731,1e-05,2.92866]
[1777036506927,43.65,78365.39,0.2,0.01727,1e-05,2.92256]
[1777036511962,43.64,78359.15,0.2,0.01715,1e-05,2.90484]
[1777036516997,43.62,78360.86,0.2,0.01714,1e-05,2.90388]
[1777036522036,43.61,78354.62,0.2,0.01702,1e-05,2.88641]
[1777036524045,43.6,78335.84,0.2,0.01674,1e-05,2.84574]
[1777036525685,43.6,78335.36,0.2,0.01673,1e-05,2.84394]
[1777036526061,43.6,78333.27,0.2,0.0167,1e-05,2.83883]
[1777036527535,43.6,78333.27,0.2,0.0167,1e-05,2.83883]
[1777036527552,43.59,78327.66,0.2,0.01661,1e-05,2.8265]
[1777036528218,43.59,78327.66,0.2,0.01661,1e-05,2.8265]
[1777036528312,43.59,78327.68,0.2,0.01661,1e-05,2.82577]
[1777036534117,43.57,78331.87,0.2,0.01662,1e-05,2.82775]
[1777036536537,43.57,78333.73,0.2,0.01664,1e-05,2.83079]
[1777036536547,43.57,78336.07,0.2,0.01667,1e-05,2.83483]
[1777036542174,43.55,78345.13,0.2,0.01676,1e-05,2.84876]
[1777036547209,43.54,78340.61,0.2,0.01668,1e-05,2.83554]
[1777036552243,43.53,78347.11,0.2,0.01674,1e-05,2.84502]
[1777036557279,43.51,78351.66,0.2,0.01677,1e-05,2.85039]
[1777036563321,43.5,78353.76,0.2,0.01677,1e-05,2.84983]
[1777036568278,43.49,78351.45,0.2,0.01672,1e-05,2.84176]
[1777036568356,43.48,78351.43,0.2,0.01671,1e-05,2.84091]
[1777036573391,43.47,78354.76,0.2,0.01673,1e-05,2.84372]
[1777036578426,43.46,78354.0,0.2,0.01669,1e-05,2.83807]
[1777036583465,43.44,78352.44,0.2,0.01664,1e-05,2.83079]
[1777036588499,43.43,78349.97,0.2,0.01658,1e-05,2.82172]
[1777036591518,43.42,78339.32,0.2,0.0164,1e-05,2.7956]
[1777036596562,43.39,78329.44,0.2,0.0162,1e-05,2.76538]
[1777036601594,43.38,78323.7,0.2,0.0161,1e-05,2.75038]
[1777036606627,43.37,78329.17,0.2,0.01615,1e-05,2.75819]
[1777036611662,43.35,78338.75,0.2,0.01626,1e-05,2.77431]
[1777036616697,43.34,78338.32,0.2,0.01623,1e-05,2.77007]
[1777036621736,43.33,78334.45,0.2,0.01615,1e-05,2.75893]
[1777036626768,43.32,78324.44,0.2,0.016,1e-05,2.7356]
[1777036631802,43.31,78324.73,0.2,0.01598,1e-05,2.73326]
[1777036636837,43.3,78325.75,0.2,0.01598,1e-05,2.73244]
[1777036638856,43.3,78313.09,0.2,0.0158,1e-05,2.70589]
[1777036642891,43.29,78302.22,0.2,0.01564,1e-05,2.68216]
[1777036645910,43.29,78317.02,0.2,0.01583,1e-05,2.71016]
[1777036651704,43.28,78329.64,0.2,0.01596,1e-05,2.73028]
[1777036653966,43.27,78340.88,0.2,0.01611,1e-05,2.75187]
[1777036659001,43.26,78349.68,0.2,0.01621,1e-05,2.76674]
[1777036664045,43.25,78350.87,0.2,0.0162,1e-05,2.76603]
[1777036669083,43.24,78356.72,0.2,0.01626,1e-05,2.77421]
[1777036674113,43.23,78356.99,0.2,0.01624,1e-05,2.77164]
[1777036679151,43.22,78355.36,0.2,0.01619,1e-05,2.76524]
[1777036684186,43.21,78356.28,0.2,0.01619,1e-05,2.76408]
[1777036689220,43.2,78354.42,0.2,0.01614,1e-05,2.75732]
[1777036694255,43.19,78354.81,0.2,0.01613,1e-05,2.75519]
[1777036700298,43.18,78353.19,0.2,0.01608,1e-05,2.74843]
[1777036705330,43.17,78356.85,0.2,0.01611,1e-05,2.75301]
[1777036710365,43.16,78357.09,0.2,0.01609,1e-05,2.75062]
[1777036715401,43.15,78357.13,0.2,0.01606,1e-05,2.7459]
[1777036720438,43.14,78355.43,0.2,0.01602,1e-05,2.73969]
[1777036725471,43.13,78355.94,0.2,0.01601,1e-05,2.73796]
[1777036730508,43.12,78357.12,0.2,0.01601,1e-05,2.73761]
[1777036735544,43.11,78353.52,0.2,0.01594,1e-05,2.72764]
[1777036740579,43.1,78357.4,0.2,0.01597,1e-05,2.73281]
[1777036745614,43.09,78362.99,0.2,0.01603,1e-05,2.74146]
[1777036751656,43.08,78368.06,0.2,0.01608,1e-05,2.74841]
[1777036756692,43.07,78370.37,0.2,0.01609,1e-05,2.75028]
[1777036761727,43.06,78366.41,0.2,0.01602,1e-05,2.73941]
[1777036766762,43.05,78378.95,0.2,0.01617,1e-05,2.76205]
[1777036771799,43.04,78384.42,0.2,0.01621,1e-05,2.76829]
[1777036776831,43.03,78387.13,0.2,0.01623,1e-05,2.77082]
[1777036782672,43.02,78390.22,0.2,0.01625,1e-05,2.77353]
[1777036787912,43.01,78399.73,0.2,0.01636,1e-05,2.78994]
[1777036793954,43.0,78400.36,0.2,0.01634,1e-05,2.7874]
[1777036798989,42.99,78403.63,0.2,0.01636,1e-05,2.79095]
[1777036804030,42.98,78402.54,0.2,0.01633,1e-05,2.78546]
[1777036809062,42.96,78406.49,0.2,0.01636,1e-05,2.79038]
[1777036814098,42.95,78405.11,0.2,0.01632,1e-05,2.78432]
[1777036819135,42.94,78405.2,0.2,0.0163,1e-05,2.78132]
[1777036824168,42.93,78407.15,0.2,0.0163,1e-05,2.78217]
[1777036829204,42.92,78408.98,0.2,0.01631,1e-05,2.7828]
[1777036834239,42.91,78409.5,0.2,0.01628,1e-05,2.7788]
[1777036839273,42.9,78409.01,0.2,0.01625,1e-05,2.77472]
[1777036844311,42.89,78411.15,0.2,0.01626,1e-05,2.77608]
[1777036850359,42.88,78411.44,0.2,0.01624,1e-05,2.77245]
[1777036855388,42.87,78406.33,0.2,0.01615,1e-05,2.75954]
[1777036860424,42.81,78396.59,0.2,0.0159,1e-05,2.72216]
[1777036865458,42.79,78394.54,0.2,0.01582,1e-05,2.71037]
[1777036870494,42.78,78393.59,0.2,0.01579,1e-05,2.70598]
[1777036875529,42.75,78399.86,0.2,0.01583,1e-05,2.71173]
[1777036880565,42.75,78398.92,0.2,0.0158,1e-05,2.70742]
[1777036885598,42.74,78391.88,0.2,0.01569,1e-05,2.6909]
[1777036890633,42.73,78392.03,0.2,0.01567,1e-05,2.68898]
[1777036895670,42.72,78385.95,0.2,0.01557,1e-05,2.67267]
[1777036900703,42.72,78381.91,0.2,0.0155,1e-05,2.66253]
[1777036905738,42.71,78372.45,0.2,0.01536,1e-05,2.6417]
[1777036910774,42.7,78367.48,0.2,0.01528,1e-05,2.62998]
[1777036915809,42.7,78363.07,0.2,0.01521,1e-05,2.6195]
[1777036920845,42.69,78362.77,0.2,0.0152,1e-05,2.6172]
[1777036925879,42.69,78358.3,0.2,0.01513,1e-05,2.60672]
[1777036930914,42.68,78357.63,0.2,0.01511,1e-05,2.60382]
[1777036935952,42.67,78360.26,0.2,0.01513,1e-05,2.60742]
[1777036940990,42.67,78359.23,0.2,0.01511,1e-05,2.60379]
[1777036946024,42.66,78367.79,0.2,0.01521,1e-05,2.61905]
[1777036951060,42.66,78347.85,0.2,0.01493,1e-05,2.57639]
[1777036956097,42.65,78348.32,0.2,0.01492,1e-05,2.57606]
[1777036961132,42.65,78355.23,0.2,0.015,1e-05,2.58828]
[1777036965548,42.65,78338.75,0.2,0.01478,1e-05,2.55483]
[1777036967182,42.64,78327.05,0.2,0.01463,1e-05,2.53199]
[1777036972209,42.64,78321.46,0.2,0.01455,1e-05,2.52041]
[1777036977245,42.64,78323.51,0.2,0.01458,1e-05,2.52357]
[1777036982280,42.64,78316.94,0.2,0.01449,1e-05,2.5102]
[1777036987314,42.63,78321.96,0.2,0.01455,1e-05,2.51921]
[1777036992350,42.63,78325.22,0.2,0.01458,1e-05,2.52482]
[1777036997385,42.63,78324.56,0.2,0.01457,1e-05,2.52287]
[1777037002420,42.63,78325.53,0.2,0.01458,1e-05,2.52409]
[1777037007458,42.62,78322.83,0.2,0.01454,1e-05,2.51825]
[1777037012490,42.62,78319.61,0.2,0.01449,1e-05,2.50966]
[1777037017525,42.62,78301.0,0.2,0.01425,1e-05,2.47376]
[1777037022561,42.62,78293.74,0.2,0.01416,1e-05,2.45988]
[1777037026756,42.62,78267.3,0.2,0.01383,1e-05,2.41038]
[1777037032764,42.62,78261.43,0.2,0.01376,1e-05,2.39985]
[1777037036789,42.62,78246.22,0.2,0.01358,1e-05,2.37219]
[1777037041852,42.62,78247.26,0.2,0.0136,1e-05,2.37465]
[1777037046865,42.63,78246.54,0.2,0.01359,1e-05,2.37389]
[1777037051893,42.63,78241.21,0.2,0.01354,1e-05,2.36471]
[1777037056928,42.63,78242.19,0.2,0.01355,1e-05,2.36714]
[1777037061964,42.63,78249.23,0.2,0.01364,1e-05,2.38067]
[1777037066999,42.64,78255.56,0.2,0.01372,1e-05,2.39276]
[1777037072036,42.64,78265.6,0.2,0.01383,1e-05,2.40992]
[1777037077076,42.64,78268.21,0.2,0.01387,1e-05,2.41501]
[1777037082110,42.64,78266.89,0.2,0.01385,1e-05,2.41277]
[1777037084673,42.64,78265.76,0.2,0.01384,1e-05,2.41077]
[1777037085134,42.64,78264.11,0.2,0.01382,1e-05,2.40776]
[1777037085574,42.64,78264.11,0.2,0.01382,1e-05,2.40776]
[1777037086143,42.64,78260.79,0.2,0.01378,1e-05,2.40167]
[1777037091175,42.64,78258.43,0.2,0.01375,1e-05,2.39766]
[1777037096211,42.64,78258.62,0.2,0.01376,1e-05,2.39839]
[1777037101256,42.64,78260.89,0.2,0.01379,1e-05,2.40291]
[1777037104939,42.64,78238.27,0.2,0.01352,1e-05,2.36167]
[1777037110310,42.65,78242.55,0.2,0.01357,1e-05,2.37015]
[1777037115344,42.65,78240.65,0.2,0.01355,1e-05,2.36734]
[1777037121391,42.65,78242.71,0.2,0.01358,1e-05,2.37193]
[1777037126423,42.65,78241.96,0.2,0.01358,1e-05,2.37125]
[1777037131457,42.66,78243.95,0.2,0.0136,1e-05,2.37383]
[1777037136491,42.66,78244.69,0.2,0.01361,1e-05,2.37589]
[1777037141528,42.66,78247.39,0.2,0.01365,1e-05,2.38155]
[1777037146563,42.66,78251.36,0.2,0.0137,1e-05,2.38949]
[1777037151599,42.67,78251.66,0.2,0.01371,1e-05,2.39065]
[1777037156634,42.67,78251.64,0.2,0.01371,1e-05,2.39119]
[1777037161668,42.67,78236.89,0.2,0.01354,1e-05,2.36472]
[1777037166706,42.67,78238.01,0.2,0.01356,1e-05,2.36755]
[1777037171739,42.68,78237.46,0.2,0.01356,1e-05,2.36732]
[1777037176775,42.68,78215.57,0.2,0.0133,1e-05,2.32837]
[1777037181809,42.68,78208.16,0.2,0.01323,1e-05,2.31637]
[1777037186844,42.69,78205.5,0.2,0.0132,1e-05,2.31277]
[1777037191880,42.69,78210.23,0.2,0.01326,1e-05,2.32067]
[1777037196914,42.7,78204.88,0.2,0.0132,1e-05,2.31225]
[1777037201949,42.7,78204.67,0.2,0.01321,1e-05,2.31307]
[1777037206984,42.71,78205.18,0.2,0.01322,1e-05,2.31519]
[1777037212019,42.71,78202.47,0.2,0.0132,1e-05,2.31155]
[1777037215046,42.71,78187.95,0.2,0.01303,1e-05,2.28643]
[1777037220079,42.72,78189.77,0.2,0.01306,1e-05,2.29104]
[1777037224108,42.74,78205.13,0.2,0.01328,1e-05,2.32374]
[1777037229143,42.75,78205.05,0.2,0.0133,1e-05,2.32651]
[1777037232163,42.75,78192.0,0.2,0.01315,1e-05,2.30378]
[1777037237198,42.76,78182.23,0.2,0.01304,1e-05,2.28764]
[1777037242234,42.76,78175.22,0.2,0.01297,1e-05,2.27654]
[1777037247269,42.77,78165.08,0.2,0.01286,1e-05,2.25999]
[1777037250292,42.77,78154.45,0.2,0.01275,1e-05,2.24224]
[1777037252304,42.78,78173.91,0.2,0.01298,1e-05,2.27818]
[1777037255324,42.78,78184.72,0.2,0.01311,1e-05,2.2981]
[1777037260360,42.79,78184.53,0.2,0.01312,1e-05,2.2989]
[1777037266067,42.79,78186.92,0.2,0.01316,1e-05,2.30452]
[1777037271437,42.8,78188.98,0.2,0.01319,1e-05,2.30927]
[1777037276473,42.8,78187.99,0.2,0.01318,1e-05,2.30859]
[1777037281508,42.81,78199.65,0.2,0.01333,1e-05,2.33058]
[1777037286543,42.81,78203.47,0.2,0.01338,1e-05,2.33833]
[1777037291578,42.81,78204.82,0.2,0.0134,1e-05,2.34158]
[1777037296612,42.81,78197.19,0.2,0.01331,1e-05,2.32869]
[1777037301648,42.82,78198.6,0.2,0.01334,1e-05,2.33209]
[1777037306682,42.82,78199.01,0.2,0.01335,1e-05,2.33368]
[1777037311718,42.82,78196.96,0.2,0.01332,1e-05,2.32909]
[1777037316754,42.83,78198.06,0.2,0.01334,1e-05,2.33197]
[1777037323805,42.83,78199.81,0.2,0.01337,1e-05,2.33639]
[1777037328837,42.84,78201.88,0.2,0.0134,1e-05,2.34097]
[1777037333876,42.84,78200.75,0.2,0.01339,1e-05,2.33973]
[1777037338914,42.84,78200.87,0.2,0.01339,1e-05,2.34073]
[1777037343941,42.84,78204.94,0.2,0.01345,1e-05,2.34878]
[1777037348978,42.85,78206.23,0.2,0.01347,1e-05,2.35185]
[1777037354015,42.85,78205.01,0.2,0.01346,1e-05,2.35021]
[1777037359053,42.85,78209.82,0.2,0.01352,1e-05,2.35951]
[1777037364083,42.85,78209.81,0.2,0.01352,1e-05,2.36011]
[1777037369116,42.85,78211.67,0.2,0.01355,1e-05,2.36411]
[1777037374151,42.86,78211.43,0.2,0.01354,1e-05,2.36255]
[1777037379187,42.86,78204.44,0.2,0.01346,1e-05,2.35062]
[1777037384222,42.86,78205.1,0.2,0.01347,1e-05,2.35263]
[1777037389257,42.87,78207.36,0.2,0.01351,1e-05,2.35756]
[1777037392278,42.87,78196.75,0.2,0.01338,1e-05,2.33889]
[1777037396305,42.87,78183.39,0.2,0.01323,1e-05,2.31575]
[1777037401382,42.87,78188.71,0.2,0.0133,1e-05,2.32618]
[1777037404613,42.88,78152.42,0.2,0.0129,1e-05,2.26377]
[1777037405615,42.89,78167.22,0.2,0.01307,1e-05,2.29089]
[1777037410635,42.89,78155.92,0.2,0.01295,1e-05,2.27253]
[1777037412655,42.89,78171.57,0.2,0.01314,1e-05,2.30051]
[1777037417688,42.9,78163.39,0.2,0.01305,1e-05,2.28733]
[1777037422726,42.9,78160.52,0.2,0.01303,1e-05,2.2835]
[1777037427758,42.91,78160.84,0.2,0.01304,1e-05,2.28531]
[1777037432795,42.91,78158.96,0.2,0.01301,1e-05,2.28151]
[1777037434807,42.91,78148.2,0.2,0.0129,1e-05,2.26313]
[1777037439841,42.93,78143.18,0.2,0.01287,1e-05,2.25854]
[1777037444880,42.94,78140.4,0.2,0.01284,1e-05,2.25509]
[1777037447648,42.95,78124.05,0.2,0.01268,1e-05,2.23021]
[1777037448911,42.95,78110.95,0.2,0.01254,1e-05,2.20794]
[1777037449913,42.95,78098.26,0.2,0.0124,1e-05,2.18659]
[1777037454950,42.96,78104.79,0.2,0.01249,1e-05,2.19975]
[1777037457716,42.96,78121.73,0.2,0.01268,1e-05,2.23]
[1777037463201,42.98,78131.69,0.2,0.01282,1e-05,2.25106]
[1777037465024,42.99,78117.8,0.2,0.01268,1e-05,2.23028]
[1777037466031,42.99,78094.01,0.2,0.01242,1e-05,2.18967]
[1777037467055,42.99,78082.44,0.2,0.0123,1e-05,2.17079]
[1777037472079,43.03,78085.54,0.2,0.0124,1e-05,2.18613]
[1777037477114,43.04,78094.24,0.2,0.01251,1e-05,2.20288]
[1777037479132,43.04,78123.18,0.2,0.01284,1e-05,2.25357]
[1777037484170,43.05,78120.59,0.2,0.01282,1e-05,2.25045]
[1777037486179,43.05,78107.65,0.2,0.01268,1e-05,2.22859]
[1777037489200,43.05,78096.5,0.2,0.01256,1e-05,2.21035]
[1777037494244,43.06,78114.39,0.2,0.01276,1e-05,2.24123]
[1777037496250,43.06,78100.36,0.2,0.01261,1e-05,2.21761]
[1777037497258,43.06,78085.93,0.2,0.01245,1e-05,2.19286]
[1777037499516,43.07,78107.43,0.2,0.01269,1e-05,2.23089]
[1777037505318,43.07,78104.31,0.2,0.01267,1e-05,2.22749]
[1777037509346,43.08,78114.94,0.2,0.0128,1e-05,2.24728]
[1777037514382,43.09,78109.37,0.2,0.01275,1e-05,2.23911]
[1777037518409,43.09,78122.48,0.2,0.0129,1e-05,2.2632]
[1777037519462,43.09,78139.27,0.2,0.0131,1e-05,2.29302]
[1777037524455,43.1,78152.06,0.2,0.01325,1e-05,2.31694]
[1777037526469,43.1,78138.29,0.2,0.0131,1e-05,2.29292]
[1777037531543,43.1,78133.85,0.2,0.01305,1e-05,2.28599]
[1777037536577,43.11,78126.12,0.2,0.01297,1e-05,2.27381]
[1777037541613,43.11,78135.24,0.2,0.01308,1e-05,2.29103]
[1777037542619,43.11,78149.53,0.2,0.01325,1e-05,2.31659]
[1777037543631,43.11,78138.68,0.2,0.01313,1e-05,2.29749]
[1777037546648,43.11,78149.97,0.2,0.01326,1e-05,2.31811]
[1777037550675,43.12,78161.96,0.2,0.0134,1e-05,2.34017]
[1777037555712,43.12,78168.37,0.2,0.01347,1e-05,2.3505]
[1777037560748,43.12,78160.8,0.2,0.01339,1e-05,2.33747]
[1777037565793,43.12,78157.67,0.2,0.01336,1e-05,2.33252]
[1777037567796,43.12,78146.07,0.2,0.01322,1e-05,2.31211]
[1777037570817,43.13,78132.36,0.2,0.01307,1e-05,2.28836]
[1777037571822,43.13,78144.8,0.2,0.01321,1e-05,2.31059]
[1777037576865,43.13,78132.9,0.2,0.01308,1e-05,2.29037]
[1777037581897,43.13,78123.62,0.2,0.01298,1e-05,2.27511]
[1777037584917,43.14,78112.78,0.2,0.01286,1e-05,2.25689]
[1777037586929,43.14,78124.18,0.2,0.013,1e-05,2.27735]
[1777037588966,43.14,78158.78,0.2,0.0134,1e-05,2.339]
[1777037593986,43.15,78174.82,0.2,0.0136,1e-05,2.37002]
[1777037595999,43.15,78187.92,0.2,0.01377,1e-05,2.39513]
[1777037599021,43.16,78209.25,0.2,0.01404,1e-05,2.43618]
[1777037601043,43.16,78194.1,0.2,0.01385,1e-05,2.40831]
[1777037602050,43.16,78183.47,0.2,0.01373,1e-05,2.38894]
[1777037603061,43.16,78166.35,0.2,0.01352,1e-05,2.35801]
[1777037606078,43.16,78152.44,0.2,0.01336,1e-05,2.33347]
[1777037608805,43.16,78140.37,0.2,0.01323,1e-05,2.31251]
[1777037614138,43.17,78152.69,0.2,0.01337,1e-05,2.33362]
[1777037615144,43.17,78167.6,0.2,0.01354,1e-05,2.36053]
[1777037620209,43.17,78168.48,0.2,0.01356,1e-05,2.36262]
[1777037622197,43.17,78181.37,0.2,0.01371,1e-05,2.38617]
[1777037627231,43.17,78181.06,0.2,0.01371,1e-05,2.38585]
[1777037632276,43.17,78175.08,0.2,0.01364,1e-05,2.37538]
[1777037637310,43.17,78183.61,0.2,0.01374,1e-05,2.3912]
[1777037642345,43.17,78171.94,0.2,0.0136,1e-05,2.36967]
[1777037644633,43.17,78167.23,0.2,0.01354,1e-05,2.36053]
[1777037644692,43.17,78167.1,0.2,0.01354,1e-05,2.35968]
[1777037649091,43.17,78152.2,0.2,0.01336,1e-05,2.33266]
[1777037652429,43.17,78139.47,0.2,0.01322,1e-05,2.31062]
[1777037654456,43.17,78150.87,0.2,0.01335,1e-05,2.33109]
[1777037656468,43.17,78166.12,0.2,0.01353,1e-05,2.35876]
[1777037659328,43.17,78167.92,0.2,0.01355,1e-05,2.3622]
[1777037659526,43.17,78175.72,0.2,0.01365,1e-05,2.37641]
[1777037660493,43.17,78194.0,0.2,0.01386,1e-05,2.40984]
[1777037661197,43.17,78194.0,0.2,0.01386,1e-05,2.40984]
[1777037661497,43.17,78207.48,0.2,0.01403,1e-05,2.43464]
[1777037666531,43.17,78212.98,0.2,0.01409,1e-05,2.44464]
[1777037668544,43.17,78225.13,0.2,0.01424,1e-05,2.46712]
[1777037671568,43.17,78215.39,0.2,0.01411,1e-05,2.44696]
[1777037673557,43.17,78214.4,0.2,0.0141,1e-05,2.44507]
[1777037673655,43.17,78242.8,0.2,0.01445,1e-05,2.49815]
[1777037676607,43.17,78254.49,0.2,0.01459,1e-05,2.51984]
[1777037678622,43.17,78268.11,0.2,0.01476,1e-05,2.54564]
[1777037682300,43.16,78273.22,0.2,0.01482,1e-05,2.55481]
[1777037682662,43.16,78273.09,0.2,0.01482,1e-05,2.55411]
[1777037684671,43.16,78287.18,0.2,0.015,1e-05,2.58084]
[1777037688388,43.16,78286.5,0.2,0.01498,1e-05,2.57877]
[1777037688704,43.16,78291.41,0.2,0.01504,1e-05,2.58804]
[1777037689696,43.16,78304.58,0.2,0.01521,1e-05,2.61344]
[1777037691714,43.15,78281.23,0.2,0.01491,1e-05,2.56748]
[1777037696749,43.15,78283.69,0.2,0.01493,1e-05,2.57109]
[1777037698642,43.15,78283.58,0.2,0.01493,1e-05,2.57065]
[1777037698764,43.15,78283.15,0.2,0.01492,1e-05,2.56982]
[1777037701794,43.15,78269.55,0.2,0.01474,1e-05,2.54281]
[1777037702621,43.15,78269.55,0.2,0.01474,1e-05,2.54281]
[1777037709843,43.14,78279.62,0.2,0.01486,1e-05,2.56076]
[1777037714882,43.14,78288.32,0.2,0.01497,1e-05,2.57665]
[1777037715887,43.14,78275.63,0.2,0.0148,1e-05,2.55198]
[1777037720931,43.14,78277.36,0.2,0.01482,1e-05,2.55442]
[1777037726064,43.13,78269.13,0.2,0.01471,1e-05,2.53797]
[1777037726147,43.13,78261.08,0.2,0.01461,1e-05,2.52246]
[1777037727982,43.13,78248.04,0.2,0.01445,1e-05,2.49807]
[1777037733018,43.13,78250.03,0.2,0.01446,1e-05,2.49959]
[1777037737044,43.13,78233.19,0.2,0.01425,1e-05,2.46757]
[1777037739314,43.13,78232.83,0.2,0.01424,1e-05,2.4668]
[1777037740069,43.13,78230.41,0.2,0.01421,1e-05,2.46223]
[1777037741497,43.13,78238.43,0.2,0.01431,1e-05,2.4772]
[1777037742081,43.13,78243.16,0.2,0.01437,1e-05,2.48602]
[1777037747122,43.13,78239.88,0.2,0.01432,1e-05,2.47937]
[1777037749134,43.13,78221.18,0.2,0.01409,1e-05,2.44357]
[1777037753164,43.12,78209.63,0.2,0.01394,1e-05,2.42159]
[1777037758201,43.06,78216.66,0.2,0.01392,1e-05,2.41778]
[1777037763305,43.05,78214.42,0.2,0.01387,1e-05,2.4109]
[1777037764258,43.05,78226.88,0.2,0.01401,1e-05,2.43255]
[1777037766272,43.05,78240.5,0.2,0.01418,1e-05,2.45784]
[1777037771307,43.05,78255.61,0.2,0.01437,1e-05,2.48596]
[1777037775335,43.04,78268.44,0.2,0.01452,1e-05,2.50985]
[1777037780371,43.04,78258.4,0.2,0.01439,1e-05,2.4903]
[1777037785406,43.01,78247.15,0.2,0.01419,1e-05,2.46001]
[1777037788983,43.0,78226.28,0.2,0.01393,1e-05,2.4197]
[1777037790286,42.95,78214.29,0.2,0.01369,1e-05,2.38314]
[1777037792469,42.95,78205.71,0.2,0.01357,1e-05,2.3651]
[1777037797502,42.94,78201.16,0.2,0.01349,1e-05,2.35331]
[1777037802538,42.93,78204.56,0.2,0.01351,1e-05,2.35657]
[1777037804607,42.92,78189.2,0.2,0.01333,1e-05,2.32776]
[1777037809629,42.91,78179.69,0.2,0.0132,1e-05,2.30818]
[1777037814307,42.91,78173.88,0.2,0.01312,1e-05,2.29688]
[1777037814311,42.91,78174.65,0.2,0.01313,1e-05,2.2973]
[1777037816677,42.9,78161.59,0.2,0.01297,1e-05,2.2728]
[1777037819346,42.9,78160.63,0.2,0.01295,1e-05,2.27067]
[1777037819699,42.9,78161.85,0.2,0.01296,1e-05,2.27239]
[1777037824742,42.89,78164.31,0.2,0.01298,1e-05,2.27407]
[1777037829770,42.88,78162.44,0.2,0.01294,1e-05,2.26854]
[1777037834804,42.87,78164.03,0.2,0.01294,1e-05,2.2692]
[1777037839839,42.86,78157.46,0.2,0.01285,1e-05,2.25556]
[1777037841879,42.86,78154.59,0.2,0.01282,1e-05,2.25012]
[1777037841911,42.86,78142.5,0.2,0.01268,1e-05,2.22862]
[1777037843866,42.84,78127.98,0.2,0.01249,1e-05,2.19921]
[1777037848902,42.84,78124.06,0.2,0.01244,1e-05,2.19103]
[1777037850045,42.84,78124.06,0.2,0.01244,1e-05,2.19103]
[1777037850143,42.84,78141.68,0.2,0.01263,1e-05,2.22113]
[1777037850985,42.84,78160.74,0.2,0.01284,1e-05,2.25404]
[1777037852935,42.83,78178.12,0.2,0.01303,1e-05,2.28221]
[1777037857971,42.82,78180.14,0.2,0.01304,1e-05,2.28358]
[1777037862004,42.82,78190.73,0.2,0.01315,1e-05,2.30054]
[1777037865026,42.81,78203.56,0.2,0.01329,1e-05,2.32208]
[1777037867044,42.81,78218.92,0.2,0.01346,1e-05,2.34879]
[1777037872087,42.8,78208.76,0.2,0.01332,1e-05,2.32771]
[1777037876104,42.79,78197.59,0.2,0.01318,1e-05,2.30611]
[1777037881134,42.78,78203.36,0.2,0.01323,1e-05,2.3141]
[1777037881354,42.78,78174.62,0.2,0.0129,1e-05,2.26253]
[1777037883154,42.78,78163.38,0.2,0.01277,1e-05,2.24192]
[1777037885639,42.78,78159.82,0.2,0.01272,1e-05,2.23497]
[1777037886304,42.78,78159.82,0.2,0.01272,1e-05,2.23497]
[1777037886883,42.78,78158.46,0.2,0.0127,1e-05,2.23224]
[1777037887182,42.77,78158.46,0.2,0.0127,1e-05,2.23189]
[1777037892217,42.77,78167.37,0.2,0.01279,1e-05,2.24564]
[1777037897253,42.76,78163.62,0.2,0.01273,1e-05,2.23718]
[1777037902295,42.75,78153.43,0.2,0.01261,1e-05,2.21765]
[1777037907325,42.75,78149.7,0.2,0.01255,1e-05,2.20914]
[1777037910346,42.74,78162.23,0.2,0.01269,1e-05,2.23025]
[1777037915383,42.74,78160.76,0.2,0.01265,1e-05,2.22408]
[1777037920418,42.73,78154.6,0.2,0.01257,1e-05,2.21161]
[1777037925453,42.72,78162.07,0.2,0.01264,1e-05,2.22274]
[1777037930492,42.72,78162.43,0.2,0.01263,1e-05,2.22153]
[1777037933520,42.71,78175.02,0.2,0.01277,1e-05,2.24235]
[1777037936543,42.71,78188.08,0.2,0.01291,1e-05,2.26409]
[1777037937462,42.71,78188.08,0.2,0.01291,1e-05,2.26409]
[1777037937549,42.7,78188.16,0.2,0.01291,1e-05,2.26379]
[1777037939583,42.7,78199.48,0.2,0.01303,1e-05,2.28295]
[1777037940592,42.7,78219.37,0.2,0.01326,1e-05,2.31852]
[1777037941591,42.7,78235.65,0.2,0.01345,1e-05,2.34693]
[1777037946625,42.68,78257.44,0.2,0.01368,1e-05,2.38317]
[1777037951661,42.67,78258.66,0.2,0.01368,1e-05,2.3822]
[1777037956707,42.66,78265.17,0.2,0.01373,1e-05,2.39102]
[1777037958713,42.66,78295.12,0.2,0.01409,1e-05,2.44537]
[1777037963748,42.63,78285.92,0.2,0.01392,1e-05,2.41951]
[1777037968788,42.61,78284.44,0.2,0.01388,1e-05,2.41333]
[1777037971646,42.61,78269.2,0.2,0.01367,1e-05,2.38138]
[1777037976841,42.6,78263.91,0.2,0.01359,1e-05,2.36874]
[1777037981874,42.59,78264.57,0.2,0.01358,1e-05,2.36705]
[1777037986911,42.58,78261.77,0.2,0.01353,1e-05,2.35915]
[1777037987919,42.57,78276.24,0.2,0.0137,1e-05,2.38514]
[1777037991789,42.56,78261.43,0.2,0.0135,1e-05,2.35569]
[1777037996980,42.52,78263.21,0.2,0.01344,1e-05,2.34688]
[1777038001131,42.48,78283.44,0.2,0.01361,1e-05,2.37281]
[1777038005914,42.47,78286.4,0.2,0.01364,1e-05,2.37654]
[1777038006663,42.47,78286.4,0.2,0.01364,1e-05,2.37654]
[1777038006762,42.45,78273.24,0.2,0.01344,1e-05,2.34666]
[1777038009083,42.43,78290.69,0.2,0.01361,1e-05,2.37261]
[1777038011303,42.43,78293.64,0.2,0.01364,1e-05,2.3775]
[1777038011399,42.43,78274.97,0.2,0.01341,1e-05,2.3427]
[1777038016133,42.4,78263.34,0.2,0.01323,1e-05,2.31494]
[1777038021169,42.4,78266.17,0.2,0.01325,1e-05,2.31789]
[1777038026201,42.37,78261.29,0.2,0.01316,1e-05,2.30329]
[1777038031243,42.33,78253.36,0.2,0.01297,1e-05,2.27471]
[1777038033734,42.33,78227.12,0.2,0.01266,1e-05,2.22754]
[1777038035269,42.32,78213.76,0.2,0.0125,1e-05,2.20138]
[1777038040308,42.27,78208.0,0.2,0.01236,1e-05,2.18014]
[1777038044331,42.26,78219.37,0.2,0.01246,1e-05,2.19679]
[1777038045338,42.25,78207.49,0.2,0.01232,1e-05,2.17411]
[1777038050374,42.22,78206.48,0.2,0.01225,1e-05,2.16302]
[1777038053398,42.2,78219.53,0.2,0.01237,1e-05,2.18211]
[1777038055414,42.2,78230.24,0.2,0.01248,1e-05,2.20006]
[1777038060483,42.2,78228.83,0.2,0.01246,1e-05,2.19668]
[1777038066491,42.19,78233.74,0.2,0.01251,1e-05,2.20351]
[1777038069512,42.19,78217.99,0.2,0.01232,1e-05,2.17539]
[1777038074550,42.19,78227.61,0.2,0.01242,1e-05,2.191]
[1777038077572,42.18,78238.28,0.2,0.01254,1e-05,2.20885]
[1777038080603,42.18,78252.89,0.2,0.0127,1e-05,2.23368]
[1777038082614,42.16,78235.07,0.2,0.01246,1e-05,2.19606]
[1777038086640,42.15,78222.19,0.2,0.01231,1e-05,2.17276]
[1777038091677,42.15,78215.45,0.2,0.01222,1e-05,2.1585]
[1777038096710,42.14,78205.83,0.2,0.0121,1e-05,2.14107]
[1777038100737,42.14,78216.76,0.2,0.01222,1e-05,2.15918]
[1777038104764,42.13,78197.35,0.2,0.01199,1e-05,2.12378]
[1777038109801,42.13,78196.07,0.2,0.01198,1e-05,2.12102]
[1777038114846,42.12,78196.41,0.2,0.01196,1e-05,2.11898]
[1777038119885,42.12,78175.32,0.2,0.01173,1e-05,2.0823]
[1777038124922,42.12,78172.54,0.2,0.0117,1e-05,2.07746]
[1777038129956,42.11,78170.87,0.2,0.01167,1e-05,2.07388]
[1777038135007,42.11,78172.3,0.2,0.01169,1e-05,2.07612]
[1777038138015,42.11,78152.45,0.2,0.01148,1e-05,2.04312]
[1777038140042,42.11,78141.41,0.2,0.01136,1e-05,2.02503]
[1777038145570,42.11,78136.07,0.2,0.01131,1e-05,2.01654]
[1777038146363,42.11,78133.17,0.2,0.01128,1e-05,2.01195]
[1777038146400,42.12,78120.06,0.2,0.01115,1e-05,1.99141]
[1777038152113,42.12,78116.27,0.2,0.01111,1e-05,1.98437]
[1777038154255,42.12,78118.64,0.2,0.01113,1e-05,1.98844]
[1777038154334,42.12,78120.73,0.2,0.01115,1e-05,1.99194]
[1777038155551,42.12,78120.73,0.2,0.01115,1e-05,1.99194]
[1777038156000,42.12,78120.73,0.2,0.01115,1e-05,1.99194]
[1777038155652,42.12,78121.42,0.2,0.01116,1e-05,1.99317]
[1777038156142,42.12,78121.42,0.2,0.01116,1e-05,1.99328]
[1777038157518,42.13,78132.24,0.2,0.01128,1e-05,2.01192]
[1777038163191,42.13,78143.9,0.2,0.0114,1e-05,2.03136]
[1777038168227,42.13,78138.67,0.2,0.01135,1e-05,2.02308]
[1777038173316,42.13,78171.21,0.2,0.0117,1e-05,2.07709]
[1777038178320,42.13,78158.74,0.2,0.01156,1e-05,2.05629]
[1777038183394,42.13,78173.83,0.2,0.01172,1e-05,2.08143]
[1777038188391,42.13,78162.99,0.2,0.01161,1e-05,2.06328]
[1777038193489,42.13,78190.2,0.2,0.0119,1e-05,2.10893]
[1777038197458,42.13,78169.36,0.2,0.01167,1e-05,2.07372]
[1777038202493,42.13,78165.62,0.2,0.01163,1e-05,2.06739]
[1777038207527,42.13,78163.38,0.2,0.01161,1e-05,2.06356]
[1777038209026,42.13,78163.38,0.2,0.01161,1e-05,2.06356]
[1777038209541,42.13,78169.66,0.2,0.01168,1e-05,2.07397]
[1777038214578,42.13,78163.52,0.2,0.0116,1e-05,2.06199]
[1777038215732,42.13,78176.03,0.2,0.01173,1e-05,2.08283]
[1777038216322,42.13,78176.03,0.2,0.01173,1e-05,2.08283]
[1777038216591,42.13,78176.03,0.2,0.01173,1e-05,2.08277]
[1777038221624,42.12,78185.61,0.2,0.01183,1e-05,2.09782]
[1777038226866,42.12,78177.7,0.2,0.01174,1e-05,2.08425]
[1777038226880,42.12,78167.14,0.2,0.01163,1e-05,2.06657]
[1777038230223,42.12,78162.88,0.2,0.01158,1e-05,2.05943]
[1777038231098,42.12,78162.88,0.2,0.01158,1e-05,2.05943]
[1777038230688,42.12,78166.72,0.2,0.01163,1e-05,2.06578]
[1777038231700,42.12,78166.72,0.2,0.01163,1e-05,2.06578]
[1777038231946,42.12,78166.72,0.2,0.01163,1e-05,2.06578]
[1777038231957,42.12,78174.9,0.2,0.01171,1e-05,2.0794]
[1777038232649,42.12,78174.9,0.2,0.01171,1e-05,2.0794]
[1777038232701,42.12,78174.9,0.2,0.01171,1e-05,2.07935]
[1777038235565,42.12,78178.43,0.2,0.01175,1e-05,2.08514]
[1777038235723,42.12,78167.19,0.2,0.01163,1e-05,2.06634]
[1777038240758,42.12,78168.92,0.2,0.01165,1e-05,2.06909]
[1777038245813,42.12,78160.55,0.2,0.01156,1e-05,2.05512]
[1777038246945,42.12,78176.39,0.2,0.01173,1e-05,2.0815]
[1777038247911,42.12,78176.39,0.2,0.01173,1e-05,2.0815]
[1777038248013,42.12,78185.47,0.2,0.01182,1e-05,2.09674]
[1777038250836,42.12,78183.77,0.2,0.0118,1e-05,2.09376]
[1777038250937,42.12,78178.24,0.2,0.01174,1e-05,2.08442]
[1777038256877,42.12,78185.97,0.2,0.01183,1e-05,2.0971]
[1777038261913,42.12,78193.69,0.2,0.01191,1e-05,2.1097]
[1777038266946,42.11,78182.29,0.2,0.01178,1e-05,2.08947]
[1777038271981,42.11,78185.3,0.2,0.01179,1e-05,2.09205]
[1777038277019,42.11,78181.31,0.2,0.01175,1e-05,2.08512]
[1777038279042,42.11,78192.73,0.2,0.01187,1e-05,2.10425]
[1777038283065,42.11,78203.52,0.2,0.01199,1e-05,2.1222]
[1777038288100,42.1,78189.41,0.2,0.01183,1e-05,2.09788]
[1777038293138,42.1,78199.79,0.2,0.01194,1e-05,2.11513]
[1777038298169,42.1,78197.14,0.2,0.01191,1e-05,2.11025]
[1777038303219,42.1,78205.67,0.2,0.012,1e-05,2.12427]
[1777038308258,42.1,78219.53,0.2,0.01215,1e-05,2.14741]
[1777038313291,42.1,78217.99,0.2,0.01213,1e-05,2.14416]
[1777038317320,42.09,78201.99,0.2,0.01195,1e-05,2.11654]
[1777038319333,42.09,78187.15,0.2,0.01179,1e-05,2.09131]
[1777038322354,42.09,78170.2,0.2,0.01161,1e-05,2.06293]
[1777038327389,42.09,78166.89,0.2,0.01157,1e-05,2.05753]
[1777038332425,42.09,78173.35,0.2,0.01163,1e-05,2.06667]
[1777038335589,42.09,78196.25,0.2,0.01188,1e-05,2.10507]
[1777038341147,42.09,78188.59,0.2,0.01179,1e-05,2.09197]
[1777038343500,42.09,78171.21,0.2,0.01161,1e-05,2.06285]
[1777038344654,42.09,78204.25,0.2,0.01196,1e-05,2.11836]
[1777038349544,42.09,78189.65,0.2,0.0118,1e-05,2.09332]
[1777038354725,42.09,78195.53,0.2,0.01187,1e-05,2.10296]
[1777038360621,42.09,78191.71,0.2,0.01182,1e-05,2.09622]
[1777038364796,42.09,78210.75,0.2,0.01203,1e-05,2.12831]
[1777038366714,42.09,78194.89,0.2,0.01185,1e-05,2.10128]
[1777038372708,42.09,78207.37,0.2,0.01199,1e-05,2.12224]
[1777038374924,42.09,78188.88,0.2,0.01179,1e-05,2.0909]
[1777038379761,42.09,78201.7,0.2,0.01193,1e-05,2.11238]
[1777038384993,42.09,78213.7,0.2,0.01205,1e-05,2.13248]
[1777038387199,42.09,78225.26,0.2,0.01218,1e-05,2.1521]
[1777038388828,42.08,78238.79,0.2,0.01233,1e-05,2.17517]
[1777038393859,42.08,78231.56,0.2,0.01223,1e-05,2.16013]
[1777038395066,42.08,78220.78,0.2,0.01211,1e-05,2.14147]
[1777038400917,42.08,78224.81,0.2,0.01215,1e-05,2.14758]
[1777038405956,42.07,78222.36,0.2,0.01212,1e-05,2.14263]
[1777038410987,42.07,78226.98,0.2,0.01217,1e-05,2.14986]
[1777038412336,42.07,78241.96,0.2,0.01233,1e-05,2.17559]
[1777038418036,42.07,78246.0,0.2,0.01237,1e-05,2.1814]
[1777038421061,42.06,78232.63,0.2,0.01222,1e-05,2.15766]
[1777038425280,42.06,78214.1,0.2,0.01201,1e-05,2.1253]
[1777038428111,42.06,78194.85,0.2,0.0118,1e-05,2.0924]
[1777038433148,42.06,78193.89,0.2,0.01179,1e-05,2.09061]
[1777038438181,42.06,78186.02,0.2,0.0117,1e-05,2.0773]
[1777038439188,42.06,78197.97,0.2,0.01183,1e-05,2.09735]
[1777038440610,42.06,78202.95,0.2,0.01188,1e-05,2.10571]
[1777038441134,42.06,78202.95,0.2,0.01188,1e-05,2.10571]
[1777038441333,42.06,78198.79,0.2,0.01184,1e-05,2.09868]
[1777038441614,42.06,78198.79,0.2,0.01184,1e-05,2.09868]
[1777038442303,42.06,78152.94,0.2,0.01135,1e-05,2.02239]
[1777038443285,42.06,78127.72,0.2,0.01109,1e-05,1.98141]
[1777038448411,42.06,78133.46,0.2,0.01116,1e-05,1.99146]
[1777038452443,42.06,78154.06,0.2,0.01136,1e-05,2.02395]
[1777038458109,42.07,78144.64,0.2,0.01127,1e-05,2.00893]
[1777038459498,42.07,78126.77,0.2,0.01109,1e-05,1.98033]
[1777038461516,42.07,78107.03,0.2,0.01089,1e-05,1.94906]
[1777038465646,42.07,78094.75,0.2,0.01077,1e-05,1.93049]
[1777038470575,42.08,78077.82,0.2,0.01061,1e-05,1.90538]
[1777038472589,42.08,78064.11,0.2,0.01048,1e-05,1.88466]
[1777038476142,42.09,78077.49,0.2,0.01062,1e-05,1.90664]
[1777038479639,42.09,78090.24,0.2,0.01075,1e-05,1.9274]
[1777038484678,42.09,78099.86,0.2,0.01086,1e-05,1.94364]
[1777038488702,42.1,78081.52,0.2,0.01068,1e-05,1.9156]
[1777038493736,42.1,78091.04,0.2,0.01078,1e-05,1.93167]
[1777038498781,42.11,78091.14,0.2,0.01079,1e-05,1.93292]
[1777038499808,42.11,78103.14,0.2,0.01092,1e-05,1.95363]
[1777038500787,42.11,78114.02,0.2,0.01103,1e-05,1.97117]
[1777038505080,42.11,78130.32,0.2,0.0112,1e-05,1.99792]
[1777038505949,42.12,78147.51,0.2,0.01138,1e-05,2.02605]
[1777038511868,42.12,78145.76,0.2,0.01135,1e-05,2.02189]
[1777038516905,42.12,78143.74,0.2,0.01134,1e-05,2.01949]
[1777038517917,42.12,78163.26,0.2,0.01154,1e-05,2.05167]
[1777038519932,42.12,78181.21,0.2,0.01173,1e-05,2.08175]
[1777038524967,42.12,78181.9,0.2,0.01174,1e-05,2.08267]
[1777038528994,42.12,78162.46,0.2,0.01153,1e-05,2.05021]
[1777038534028,42.12,78150.81,0.2,0.01141,1e-05,2.03128]
[1777038538061,42.13,78139.96,0.2,0.01131,1e-05,2.01504]
[1777038543100,42.13,78147.68,0.2,0.01139,1e-05,2.02803]
[1777038548141,42.13,78126.84,0.2,0.01118,1e-05,1.99478]
[1777038550154,42.13,78115.75,0.2,0.01107,1e-05,1.97716]
[1777038553599,42.13,78095.27,0.2,0.01087,1e-05,1.94491]
[1777038555189,42.14,78083.59,0.2,0.01075,1e-05,1.92683]
[1777038560223,42.14,78073.9,0.2,0.01066,1e-05,1.91279]
[1777038565263,42.15,78064.48,0.2,0.01058,1e-05,1.89938]
[1777038570295,42.15,78066.24,0.2,0.0106,1e-05,1.90349]
[1777038575328,42.16,78071.65,0.2,0.01066,1e-05,1.9117]
[1777038580364,42.16,78076.14,0.2,0.01071,1e-05,1.91992]
[1777038583385,42.16,78089.75,0.2,0.01085,1e-05,1.94206]
[1777038585399,42.17,78107.03,0.2,0.01103,1e-05,1.96995]
[1777038590436,42.17,78109.1,0.2,0.01105,1e-05,1.97406]
[1777038593456,42.18,78092.0,0.2,0.01089,1e-05,1.94856]
[1777038596620,42.18,78105.77,0.2,0.01104,1e-05,1.97237]
[1777038602627,42.19,78110.88,0.2,0.0111,1e-05,1.98129]
[1777038603588,42.19,78132.95,0.2,0.01133,1e-05,2.01714]
[1777038604590,42.19,78120.89,0.2,0.0112,1e-05,1.99761]
[1777038609625,42.19,78126.14,0.2,0.01126,1e-05,2.0066]
[1777038614664,42.19,78127.47,0.2,0.01128,1e-05,2.00918]
[1777038619696,42.19,78134.77,0.2,0.01135,1e-05,2.02141]
[1777038621711,42.2,78117.03,0.2,0.01118,1e-05,1.99339]
[1777038626748,42.2,78111.69,0.2,0.01112,1e-05,1.98541]
[1777038629797,42.2,78099.21,0.2,0.011,1e-05,1.9658]
[1777038632798,42.2,78120.41,0.2,0.01121,1e-05,1.99874]
[1777038637833,42.2,78114.45,0.2,0.01115,1e-05,1.98962]
[1777038642864,42.21,78111.84,0.2,0.01113,1e-05,1.98602]
[1777038647901,42.21,78114.75,0.2,0.01116,1e-05,1.99125]
[1777038652998,42.21,78120.29,0.2,0.01122,1e-05,2.00072]
[1777038654009,42.21,78105.7,0.2,0.01107,1e-05,1.9772]
[1777038659015,42.21,78097.77,0.2,0.011,1e-05,1.96535]
[1777038661033,42.21,78085.28,0.2,0.01088,1e-05,1.94583]
[1777038663067,42.22,78072.91,0.2,0.01076,1e-05,1.92672]
[1777038668093,42.22,78074.94,0.2,0.01078,1e-05,1.93101]
[1777038673116,42.22,78071.87,0.2,0.01076,1e-05,1.92725]
[1777038678352,42.23,78068.24,0.2,0.01073,1e-05,1.92243]
[1777038678453,42.23,78080.87,0.2,0.01086,1e-05,1.94254]
[1777038681170,42.23,78095.87,0.2,0.01101,1e-05,1.96688]
[1777038686210,42.23,78100.11,0.2,0.01106,1e-05,1.97433]
[1777038687468,42.24,78076.05,0.2,0.01082,1e-05,1.93755]
[1777038693257,42.25,78075.0,0.2,0.01081,1e-05,1.93558]
[1777038698293,42.25,78084.9,0.2,0.01092,1e-05,1.95214]
[1777038703397,42.25,78074.15,0.2,0.01082,1e-05,1.93604]
[1777038708162,42.28,78061.42,0.2,0.01073,1e-05,1.92272]
[1777038713471,42.31,78066.1,0.2,0.01082,1e-05,1.93685]
[1777038715485,42.31,78076.77,0.2,0.01093,1e-05,1.95409]
[1777038720520,42.31,78083.25,0.2,0.011,1e-05,1.96526]
[1777038725566,42.32,78083.87,0.2,0.01101,1e-05,1.96703]
[1777038727000,42.32,78101.42,0.2,0.0112,1e-05,1.99627]
[1777038732609,42.34,78099.23,0.2,0.01121,1e-05,1.9977]
[1777038737827,42.34,78094.92,0.2,0.01117,1e-05,1.99136]
[1777038743684,42.34,78094.63,0.2,0.01117,1e-05,1.99146]
[1777038748717,42.35,78095.6,0.2,0.01118,1e-05,1.99353]
[1777038753753,42.35,78092.59,0.2,0.01115,1e-05,1.98767]
[1777038758811,42.35,78096.16,0.2,0.01119,1e-05,1.99401]
[1777038760809,42.35,78113.15,0.2,0.01136,1e-05,2.02172]
[1777038766306,42.35,78114.21,0.2,0.01138,1e-05,2.02368]
[1777038770934,42.36,78093.97,0.2,0.01118,1e-05,1.99246]
[1777038773332,42.37,78078.17,0.2,0.01103,1e-05,1.96864]
[1777038779429,42.37,78068.69,0.2,0.01094,1e-05,1.9555]
[1777038785987,42.39,78059.77,0.2,0.01088,1e-05,1.94513]
[1777038786683,42.39,78059.77,0.2,0.01088,1e-05,1.94513]
[1777038786994,42.39,78057.23,0.2,0.01085,1e-05,1.94131]
[1777038788279,42.39,78057.23,0.2,0.01085,1e-05,1.94131]
[1777038788321,42.39,78054.55,0.2,0.01083,1e-05,1.93746]
[1777038790298,42.39,78054.55,0.2,0.01083,1e-05,1.93746]
[1777038790391,42.39,78053.0,0.2,0.01082,1e-05,1.93541]
[1777038795275,42.39,78059.78,0.2,0.01089,1e-05,1.94669]
[1777038795376,42.4,78057.05,0.2,0.01086,1e-05,1.94274]
[1777038795923,42.4,78057.05,0.2,0.01086,1e-05,1.94274]
[1777038796477,42.4,78057.05,0.2,0.01086,1e-05,1.94274]
[1777038796057,42.4,78057.05,0.2,0.01086,1e-05,1.94274]
[1777038796943,42.4,78057.05,0.2,0.01086,1e-05,1.94274]
[1777038797844,42.4,78058.27,0.2,0.01088,1e-05,1.94485]
[1777038798264,42.4,78053.17,0.2,0.01083,1e-05,1.93719]
[1777038798642,42.4,78053.17,0.2,0.01083,1e-05,1.93719]
[1777038799078,42.4,78053.17,0.2,0.01083,1e-05,1.93719]
[1777038804113,42.4,78048.89,0.2,0.01079,1e-05,1.9314]
[1777038809148,42.41,78046.59,0.2,0.01078,1e-05,1.92875]
[1777038814188,42.41,78043.08,0.2,0.01074,1e-05,1.92262]
[1777038819225,42.41,78045.81,0.2,0.01077,1e-05,1.92781]
[1777038824264,42.42,78048.25,0.2,0.0108,1e-05,1.93248]
[1777038826063,42.42,78050.36,0.2,0.01082,1e-05,1.93597]
[1777038826273,42.42,78060.46,0.2,0.01092,1e-05,1.95206]
[1777038831308,42.42,78061.2,0.2,0.01094,1e-05,1.95411]
[1777038836345,42.43,78045.11,0.2,0.01078,1e-05,1.9296]
[1777038839893,42.43,78050.38,0.2,0.01084,1e-05,1.93839]
[1777038840377,42.43,78050.84,0.2,0.01084,1e-05,1.93911]
[1777038844895,42.43,78046.09,0.2,0.0108,1e-05,1.93251]
[1777038845405,42.43,78045.73,0.2,0.0108,1e-05,1.93212]
[1777038848064,42.43,78045.47,0.2,0.0108,1e-05,1.93205]
[1777038848429,42.43,78043.06,0.2,0.01078,1e-05,1.92845]
[1777038851448,42.44,78026.74,0.2,0.01062,1e-05,1.90363]
[1777038856482,42.44,78027.19,0.2,0.01063,1e-05,1.90543]
[1777038861521,42.45,78020.9,0.2,0.01058,1e-05,1.89678]
[1777038866555,42.45,78016.76,0.2,0.01054,1e-05,1.89155]
[1777038871590,42.45,78017.58,0.2,0.01055,1e-05,1.89243]
[1777038876627,42.46,78017.37,0.2,0.01056,1e-05,1.89326]
[1777038881664,42.46,78012.97,0.2,0.01052,1e-05,1.88771]
[1777038886713,42.47,78032.25,0.2,0.01072,1e-05,1.91877]
[1777038888913,42.47,78016.32,0.2,0.01056,1e-05,1.89449]
[1777038894753,42.48,78020.33,0.2,0.01061,1e-05,1.90216]
[1777038898672,42.48,78015.37,0.2,0.01057,1e-05,1.8952]
[1777038899383,42.48,78015.37,0.2,0.01057,1e-05,1.8952]
[1777038906985,42.49,78031.61,0.2,0.01074,1e-05,1.92225]
[1777038912880,42.49,78018.52,0.2,0.01062,1e-05,1.90337]
[1777038914143,42.49,78006.13,0.2,0.0105,1e-05,1.88451]
[1777038919138,42.5,77991.78,0.2,0.01037,1e-05,1.8639]
[1777038921963,42.5,77978.0,0.2,0.01025,1e-05,1.84363]
[1777038926991,42.51,77990.02,0.2,0.01037,1e-05,1.86375]
[1777038932026,42.52,77996.21,0.2,0.01043,1e-05,1.87308]
[1777038934075,42.52,77979.6,0.2,0.01028,1e-05,1.84844]
[1777038936588,42.52,77962.93,0.2,0.01012,1e-05,1.82402]
[1777038937272,42.52,77951.6,0.2,0.01002,1e-05,1.8075]
[1777038943113,42.52,77946.65,0.2,0.00997,1e-05,1.80017]
[1777038948147,42.52,77955.57,0.2,0.01006,1e-05,1.81339]
[1777038953182,42.52,77950.47,0.2,0.01001,1e-05,1.80582]
[1777038958221,42.52,77937.51,0.2,0.00989,1e-05,1.78669]
[1777038961238,42.52,77951.39,0.2,0.01002,1e-05,1.80719]
[1777038963252,42.52,77966.86,0.2,0.01016,1e-05,1.83025]
[1777038968290,42.52,77980.15,0.2,0.01029,1e-05,1.85025]
[1777038969507,42.52,77964.45,0.2,0.01014,1e-05,1.82664]
[1777038971309,42.52,77950.73,0.2,0.01001,1e-05,1.80621]
[1777038976351,42.52,77948.47,0.2,0.00999,1e-05,1.80286]
[1777038979577,42.52,77933.13,0.2,0.00985,1e-05,1.78027]
[1777038982386,42.52,77950.97,0.2,0.01001,1e-05,1.80656]
[1777038983395,42.52,77938.59,0.2,0.0099,1e-05,1.78828]
[1777038988429,42.52,77938.5,0.2,0.0099,1e-05,1.78815]
[1777038993473,42.52,77947.13,0.2,0.00997,1e-05,1.7994]
[1777038998511,42.52,77943.74,0.2,0.00994,1e-05,1.79439]
[1777039003545,42.52,77935.36,0.2,0.00986,1e-05,1.78207]
[1777039006566,42.52,77922.0,0.2,0.00974,1e-05,1.76256]
[1777039010599,42.52,77940.58,0.2,0.00991,1e-05,1.78974]
[1777039015630,42.52,77939.32,0.2,0.0099,1e-05,1.78788]
[1777039016644,42.52,77965.74,0.2,0.01014,1e-05,1.82708]
[1777039021675,42.52,77987.97,0.2,0.01035,1e-05,1.86059]
[1777039022695,42.52,78006.27,0.2,0.01053,1e-05,1.88854]
[1777039023699,42.52,78020.06,0.2,0.01066,1e-05,1.90983]
[1777039026801,42.52,78050.99,0.2,0.01097,1e-05,1.95828]
[1777039027759,42.52,78061.93,0.2,0.01108,1e-05,1.97565]
[1777039030301,42.52,78073.83,0.2,0.0112,1e-05,1.99468]
[1777039034978,42.52,78054.34,0.2,0.011,1e-05,1.96358]
[1777039036987,42.52,78067.79,0.2,0.01114,1e-05,1.985]
[1777039042021,42.52,78059.13,0.2,0.01105,1e-05,1.97119]
[1777039047057,42.52,78061.04,0.2,0.01107,1e-05,1.97423]
[1777039052096,42.52,78074.52,0.2,0.0112,1e-05,1.9942]
[1777039054109,42.52,78062.44,0.2,0.01108,1e-05,1.97488]
[1777039059144,42.52,78063.47,0.2,0.01109,1e-05,1.97652]
[1777039062177,42.52,78050.54,0.2,0.01096,1e-05,1.956]
[1777039067238,42.52,78046.95,0.2,0.01092,1e-05,1.95033]
[1777039069253,42.52,78065.38,0.2,0.01111,1e-05,1.97957]
[1777039070825,42.52,78088.27,0.2,0.01134,1e-05,2.01637]
[1777039070970,42.52,78088.27,0.2,0.01134,1e-05,2.01637]
[1777039071926,42.52,78088.27,0.2,0.01134,1e-05,2.01637]
[1777039071266,42.52,78088.27,0.2,0.01134,1e-05,2.01637]
[1777039072277,42.52,78088.7,0.2,0.01135,1e-05,2.01707]
[1777039077316,42.52,78089.39,0.2,0.01135,1e-05,2.01819]
[1777039082343,42.52,78089.63,0.2,0.01136,1e-05,2.01858]
[1777039087380,42.52,78114.83,0.2,0.01162,1e-05,2.05975]
[1777039088233,42.52,78114.83,0.2,0.01162,1e-05,2.05975]
[1777039088387,42.52,78115.72,0.2,0.01163,1e-05,2.06122]
[1777039090239,42.52,78118.07,0.2,0.01165,1e-05,2.0651]
[1777039090400,42.52,78116.69,0.2,0.01164,1e-05,2.06282]
[1777039095445,42.52,78087.23,0.2,0.01133,1e-05,2.01469]
[1777039096459,42.52,78111.0,0.2,0.01158,1e-05,2.05345]
[1777039101481,42.52,78100.74,0.2,0.01147,1e-05,2.03665]
[1777039106515,42.52,78095.38,0.2,0.01142,1e-05,2.02791]
[1777039111551,42.52,78096.6,0.2,0.01142,1e-05,2.02829]
[1777039116588,42.52,78080.24,0.2,0.01125,1e-05,2.00181]
[1777039121622,42.52,78083.33,0.2,0.01128,1e-05,2.00679]
[1777039126658,42.52,78088.87,0.2,0.01134,1e-05,2.01575]
[1777039131693,42.52,78095.7,0.2,0.01141,1e-05,2.02683]
[1777039136728,42.52,78095.25,0.2,0.01141,1e-05,2.0261]
[1777039141764,42.52,78094.89,0.2,0.0114,1e-05,2.02551]
[1777039146798,42.52,78095.37,0.2,0.01141,1e-05,2.02629]
[1777039151836,42.52,78097.87,0.2,0.01143,1e-05,2.03036]
[1777039156889,42.52,78123.85,0.2,0.01171,1e-05,2.07303]
[1777039157628,42.52,78123.85,0.2,0.01171,1e-05,2.07303]
[1777039157894,42.52,78122.3,0.2,0.01169,1e-05,2.07046]
[1777039158552,42.52,78122.3,0.2,0.01169,1e-05,2.07046]
[1777039158908,42.52,78121.87,0.2,0.01168,1e-05,2.06975]
[1777039163937,42.52,78120.72,0.2,0.01167,1e-05,2.06785]
[1777039168974,42.52,78118.75,0.2,0.01165,1e-05,2.0646]
[1777039174007,42.52,78117.45,0.2,0.01163,1e-05,2.06083]
[1777039179043,42.52,78113.92,0.2,0.01159,1e-05,2.05502]
[1777039184078,42.52,78108.55,0.2,0.01154,1e-05,2.0462]
[1777039190120,42.52,78103.32,0.2,0.01148,1e-05,2.03764]
[1777039195158,42.52,78102.91,0.2,0.01148,1e-05,2.03697]
[1777039200210,42.52,78101.0,0.2,0.01146,1e-05,2.03386]
[1777039202066,42.52,78081.57,0.2,0.01126,1e-05,2.00236]
[1777039203378,42.52,78065.32,0.2,0.01109,1e-05,1.97632]
[1777039208408,42.52,78072.53,0.2,0.01116,1e-05,1.98784]
[1777039211430,42.52,78061.45,0.2,0.01105,1e-05,1.97016]
[1777039216495,42.52,78052.08,0.2,0.01096,1e-05,1.95531]
[1777039218511,42.52,78040.38,0.2,0.01084,1e-05,1.93688]
[1777039223537,42.52,78036.32,0.2,0.0108,1e-05,1.93052]
[1777039226593,42.52,78025.35,0.2,0.01069,1e-05,1.91342]
[1777039228576,42.52,78006.41,0.2,0.01051,1e-05,1.88418]
[1777039231599,42.52,77992.64,0.2,0.01037,1e-05,1.86163]
[1777039236635,42.52,77991.65,0.2,0.01036,1e-05,1.86013]
[1777039241670,42.52,77985.87,0.2,0.0103,1e-05,1.85137]
[1777039243682,42.52,77974.66,0.2,0.0102,1e-05,1.83447]
[1777039245705,42.52,77962.03,0.2,0.01008,1e-05,1.81558]
[1777039250737,42.52,77956.46,0.2,0.01003,1e-05,1.8073]
[1777039255770,42.52,77957.46,0.2,0.01004,1e-05,1.80879]
[1777039260803,42.52,77959.11,0.2,0.01005,1e-05,1.81124]
[1777039263839,42.52,77937.06,0.2,0.00985,1e-05,1.7787]
[1777039268870,42.52,77925.9,0.2,0.00975,1e-05,1.76241]
[1777039273906,42.52,77934.99,0.2,0.00983,1e-05,1.77567]
[1777039278948,42.52,77934.61,0.2,0.00982,1e-05,1.77511]
[1777039280955,42.52,77946.96,0.2,0.00994,1e-05,1.79325]
[1777039285007,42.52,77977.78,0.2,0.01023,1e-05,1.83916]
[1777039286022,42.52,78012.71,0.2,0.01056,1e-05,1.89234]
[1777039287009,42.52,77999.42,0.2,0.01043,1e-05,1.87196]
[1777039289051,42.52,77983.1,0.2,0.01028,1e-05,1.84718]
[1777039292068,42.52,77968.79,0.2,0.01013,1e-05,1.82418]
[1777039297100,42.52,77971.12,0.2,0.01015,1e-05,1.82767]
[1777039302135,42.52,77983.29,0.2,0.01027,1e-05,1.84596]
[1777039307171,42.52,77972.79,0.2,0.01017,1e-05,1.83017]
[1777039312211,42.52,77955.92,0.2,0.01001,1e-05,1.80502]
[1777039316234,42.52,77970.72,0.2,0.01015,1e-05,1.82707]
[1777039321268,42.52,77973.08,0.2,0.01017,1e-05,1.8306]
[1777039322278,42.52,77960.01,0.2,0.01005,1e-05,1.81109]
[1777039326304,42.52,77947.62,0.2,0.00994,1e-05,1.79275]
[1777039331346,42.52,77928.15,0.2,0.00976,1e-05,1.76422]
[1777039336390,42.52,77925.96,0.2,0.00974,1e-05,1.76104]
[1777039341426,42.52,77921.75,0.2,0.0097,1e-05,1.75493]
[1777039343582,42.52,77910.55,0.2,0.0096,1e-05,1.73876]
[1777039349484,42.52,77906.91,0.2,0.00957,1e-05,1.73353]
[1777039351499,42.52,77887.96,0.2,0.00939,1e-05,1.70508]
[1777039356535,42.52,77883.51,0.2,0.00935,1e-05,1.69879]
[1777039361569,42.52,77890.47,0.2,0.00941,1e-05,1.70864]
[1777039366605,42.52,77881.64,0.2,0.00934,1e-05,1.69615]
[1777039371640,42.52,77879.93,0.2,0.00932,1e-05,1.69374]
[1777039376452,42.52,77873.6,0.2,0.00926,1e-05,1.68453]
[1777039376680,42.52,77867.51,0.2,0.00921,1e-05,1.67571]
[1777039377682,42.52,77850.42,0.2,0.00906,1e-05,1.65145]
[1777039380702,42.52,77835.24,0.2,0.00893,1e-05,1.62997]
[1777039385737,42.51,77837.0,0.2,0.00894,1e-05,1.63154]
[1777039390775,42.51,77827.75,0.2,0.00885,1e-05,1.61792]
[1777039392786,42.51,77816.76,0.2,0.00876,1e-05,1.6027]
[1777039396821,42.49,77834.23,0.2,0.00888,1e-05,1.62284]
[1777039397825,42.49,77856.79,0.2,0.00907,1e-05,1.6538]
[1777039401854,42.48,77869.91,0.2,0.00918,1e-05,1.671]
[1777039402837,42.48,77869.91,0.2,0.00918,1e-05,1.671]
[1777039402920,42.48,77888.81,0.2,0.00934,1e-05,1.69724]
[1777039405660,42.48,77892.03,0.2,0.00937,1e-05,1.70116]
[1777039405956,42.48,77892.03,0.2,0.00937,1e-05,1.70116]
[1777039406123,42.48,77892.03,0.2,0.00937,1e-05,1.70116]
[1777039406190,42.48,77879.91,0.2,0.00926,1e-05,1.68375]
[1777039408911,42.47,77861.78,0.2,0.0091,1e-05,1.65758]
[1777039412945,42.47,77880.45,0.2,0.00924,1e-05,1.68115]
[1777039417980,42.46,77880.35,0.2,0.00923,1e-05,1.6796]
[1777039418987,42.46,77892.73,0.2,0.00934,1e-05,1.69673]
[1777039424806,42.45,77895.67,0.2,0.00935,1e-05,1.69895]
[1777039425457,42.45,77895.67,0.2,0.00935,1e-05,1.69895]
[1777039425641,42.45,77899.49,0.2,0.00939,1e-05,1.70436]
[1777039426135,42.45,77899.49,0.2,0.00939,1e-05,1.70436]
[1777039426392,42.45,77899.49,0.2,0.00939,1e-05,1.70436]
[1777039426492,42.45,77910.21,0.2,0.00948,1e-05,1.71895]
[1777039430071,42.45,77924.3,0.2,0.0096,1e-05,1.73805]
[1777039432767,42.44,77922.34,0.2,0.00958,1e-05,1.73484]
[1777039432868,42.44,77915.97,0.2,0.00951,1e-05,1.72494]
[1777039434895,42.44,77904.53,0.2,0.00941,1e-05,1.7079]
[1777039435070,42.44,77904.53,0.2,0.00941,1e-05,1.7079]
[1777039435696,42.44,77904.53,0.2,0.00941,1e-05,1.7079]
[1777039437011,42.43,77913.86,0.2,0.00949,1e-05,1.72049]
[1777039437114,42.43,77909.88,0.2,0.00945,1e-05,1.71446]
[1777039438193,42.43,77909.88,0.2,0.00945,1e-05,1.71446]
[1777039438225,42.43,77893.09,0.2,0.0093,1e-05,1.69066]
[1777039442149,42.43,77878.63,0.2,0.00917,1e-05,1.6689]
[1777039447197,42.42,77868.54,0.2,0.00907,1e-05,1.65386]
[1777039450208,42.42,77855.21,0.2,0.00896,1e-05,1.6348]
[1777039455243,42.41,77859.75,0.2,0.00899,1e-05,1.64003]
[1777039460317,42.41,77852.31,0.2,0.00892,1e-05,1.62883]
[1777039461589,42.41,77834.8,0.2,0.00877,1e-05,1.60472]
[1777039462570,42.41,77810.77,0.2,0.00857,1e-05,1.5725]
[1777039467599,42.41,77808.21,0.2,0.00855,1e-05,1.56878]
[1777039470625,42.41,77830.05,0.2,0.00873,1e-05,1.59776]
[1777039476697,42.4,77834.86,0.2,0.00876,1e-05,1.60218]
[1777039477671,42.4,77858.42,0.2,0.00895,1e-05,1.63412]
[1777039478677,42.4,77880.36,0.2,0.00914,1e-05,1.66426]
[1777039483724,42.4,77883.02,0.2,0.00915,1e-05,1.66667]
[1777039484732,42.39,77867.13,0.2,0.00902,1e-05,1.64439]
[1777039489766,42.39,77880.2,0.2,0.00912,1e-05,1.66141]
[1777039491780,42.39,77897.35,0.2,0.00927,1e-05,1.6849]
[1777039496816,42.38,77898.34,0.2,0.00927,1e-05,1.6849]
[1777039501850,42.37,77894.77,0.2,0.00923,1e-05,1.67846]
[1777039505878,42.37,77879.06,0.2,0.00908,1e-05,1.65542]
[1777039508900,42.37,77910.84,0.2,0.00935,1e-05,1.69921]
[1777039513935,42.36,77928.67,0.2,0.0095,1e-05,1.72291]
[1777039518971,42.35,77915.01,0.2,0.00937,1e-05,1.70165]
[1777039523053,42.34,77931.75,0.2,0.00951,1e-05,1.72425]
[1777039527026,42.34,77942.66,0.2,0.0096,1e-05,1.73853]
[1777039530048,42.33,77962.95,0.2,0.00977,1e-05,1.76688]
[1777039535091,42.32,77961.0,0.2,0.00973,1e-05,1.76039]
[1777039538112,42.32,77949.36,0.2,0.00962,1e-05,1.74228]
[1777039542046,42.31,77949.08,0.2,0.00961,1e-05,1.74074]
[1777039542140,42.31,77948.94,0.2,0.00961,1e-05,1.74017]
[1777039543147,42.31,77963.61,0.2,0.00974,1e-05,1.76112]
[1777039544107,42.31,77963.61,0.2,0.00974,1e-05,1.76112]
[1777039544208,42.31,77970.25,0.2,0.0098,1e-05,1.77043]
[1777039550196,42.3,77961.32,0.2,0.0097,1e-05,1.75486]
[1777039554361,42.29,77938.52,0.2,0.00948,1e-05,1.72032]
[1777039556195,42.29,77901.87,0.2,0.00916,1e-05,1.66778]
[1777039557581,42.29,77888.97,0.2,0.00905,1e-05,1.64928]
[1777039562618,42.28,77866.65,0.2,0.00885,1e-05,1.61775]
[1777039567653,42.28,77858.59,0.2,0.00878,1e-05,1.6058]
[1777039572731,42.27,77864.49,0.2,0.00882,1e-05,1.61308]
[1777039573704,42.27,77879.93,0.2,0.00895,1e-05,1.63406]
[1777039575719,42.27,77892.21,0.2,0.00905,1e-05,1.65064]
[1777039580752,42.27,77885.12,0.2,0.00899,1e-05,1.63978]
[1777039585787,42.26,77879.98,0.2,0.00894,1e-05,1.63168]
[1777039590855,42.26,77879.59,0.2,0.00893,1e-05,1.63037]
[1777039592878,42.26,77865.18,0.2,0.0088,1e-05,1.60875]
[1777039597892,42.25,77867.93,0.2,0.00881,1e-05,1.61172]
[1777039599903,42.25,77878.78,0.2,0.0089,1e-05,1.62622]
[1777039603933,42.25,77891.9,0.2,0.00901,1e-05,1.64355]
[1777039605947,42.25,77909.14,0.2,0.00916,1e-05,1.66708]
[1777039606955,42.24,77923.61,0.2,0.00928,1e-05,1.68717]
[1777039611991,42.21,77914.27,0.2,0.00916,1e-05,1.66715]
[1777039617024,42.21,77924.91,0.2,0.00924,1e-05,1.6808]
[1777039622062,42.2,77902.3,0.2,0.00904,1e-05,1.64788]
[1777039624074,42.2,77885.6,0.2,0.00889,1e-05,1.62463]
[1777039627096,42.2,77860.65,0.2,0.00868,1e-05,1.59023]
[1777039628108,42.2,77838.85,0.2,0.0085,1e-05,1.56096]
[1777039629120,42.2,77816.3,0.2,0.00832,1e-05,1.5312]
[1777039630129,42.2,77804.26,0.2,0.00823,1e-05,1.51553]
[1777039633146,42.2,77815.15,0.2,0.00831,1e-05,1.5297]
[1777039637179,42.2,77804.13,0.2,0.00822,1e-05,1.51535]
[1777039642217,42.2,77815.33,0.2,0.00831,1e-05,1.52993]
[1777039647250,42.2,77808.73,0.2,0.00826,1e-05,1.52132]
[1777039652285,42.2,77809.52,0.2,0.00826,1e-05,1.52104]
[1777039656313,42.2,77821.51,0.2,0.00836,1e-05,1.53668]
[1777039661348,42.2,77822.45,0.2,0.00836,1e-05,1.53784]
[1777039666385,42.2,77823.76,0.2,0.00837,1e-05,1.5395]
[1777039668398,42.2,77836.58,0.2,0.00848,1e-05,1.55635]
[1777039673475,42.2,77832.21,0.2,0.00844,1e-05,1.55037]
[1777039677056,42.2,77843.07,0.2,0.00853,1e-05,1.56465]
[1777039679475,42.2,77828.97,0.2,0.00841,1e-05,1.54583]
[1777039684512,42.2,77829.0,0.2,0.00841,1e-05,1.54578]
[1777039689546,42.19,77852.05,0.2,0.0086,1e-05,1.57619]
[1777039691560,42.19,77868.56,0.2,0.00873,1e-05,1.59821]
[1777039697202,42.19,77871.23,0.2,0.00875,1e-05,1.60129]
[1777039698609,42.19,77845.52,0.2,0.00854,1e-05,1.56655]
[1777039702637,42.19,77856.71,0.2,0.00863,1e-05,1.58126]
[1777039707272,42.19,77871.72,0.2,0.00875,1e-05,1.60107]
[1777039710693,42.19,77860.07,0.2,0.00865,1e-05,1.58499]
[1777039715730,42.18,77865.37,0.2,0.00868,1e-05,1.59039]
[1777039718752,42.18,77880.79,0.2,0.00881,1e-05,1.61101]
[1777039723785,42.18,77891.17,0.2,0.00889,1e-05,1.62452]
[1777039728823,42.18,77884.65,0.2,0.00883,1e-05,1.61484]
[1777039733859,42.17,77894.18,0.2,0.00891,1e-05,1.62722]
[1777039738892,42.17,77898.68,0.2,0.00894,1e-05,1.63253]
[1777039742920,42.17,77911.58,0.2,0.00905,1e-05,1.64968]
[1777039743927,42.16,77928.72,0.2,0.0092,1e-05,1.67343]
[1777039748966,42.16,77929.54,0.2,0.00919,1e-05,1.67331]
[1777039750991,42.16,77940.32,0.2,0.00929,1e-05,1.688]
[1777039752995,42.15,77958.06,0.2,0.00944,1e-05,1.71269]
[1777039754001,42.15,77947.24,0.2,0.00934,1e-05,1.69692]
[1777039756019,42.15,77934.86,0.2,0.00923,1e-05,1.67881]
[1777039761053,42.14,77938.78,0.2,0.00925,1e-05,1.68305]
[1777039766089,42.14,77940.01,0.2,0.00926,1e-05,1.6835]
[1777039771122,42.13,77946.73,0.2,0.0093,1e-05,1.69036]
[1777039773140,42.13,77958.63,0.2,0.0094,1e-05,1.70676]
[1777039778175,42.12,77961.97,0.2,0.00942,1e-05,1.71013]
[1777039783211,42.12,77965.03,0.2,0.00944,1e-05,1.71308]
[1777039788251,42.11,77971.91,0.2,0.00949,1e-05,1.72149]
[1777039793279,42.1,77996.36,0.2,0.0097,1e-05,1.7554]
[1777039797307,42.1,77983.92,0.2,0.00958,1e-05,1.73578]
[1777039800337,42.09,77967.31,0.2,0.00943,1e-05,1.71084]
[1777039804357,42.09,77956.49,0.2,0.00932,1e-05,1.69416]
[1777039809393,42.08,77950.76,0.2,0.00926,1e-05,1.68472]
[1777039814428,42.07,77940.21,0.2,0.00915,1e-05,1.66651]
[1777039819482,42.06,77940.61,0.2,0.00915,1e-05,1.66599]
[1777039821482,42.06,77922.37,0.2,0.00899,1e-05,1.63996]
[1777039824503,42.06,77937.21,0.2,0.00911,1e-05,1.66007]
[1777039829540,42.05,77943.93,0.2,0.00916,1e-05,1.66839]
[1777039834574,42.03,77942.9,0.2,0.00911,1e-05,1.66045]
[1777039839610,42.03,77930.57,0.2,0.009,1e-05,1.64227]
[1777039841623,42.02,77944.1,0.2,0.00912,1e-05,1.66076]
[1777039845657,42.02,77962.58,0.2,0.00927,1e-05,1.68588]
[1777039849682,42.01,77976.16,0.2,0.00938,1e-05,1.70417]
[1777039854716,42.01,77978.8,0.2,0.0094,1e-05,1.70652]
[1777039859753,42.0,77976.43,0.2,0.00937,1e-05,1.70172]
[1777039864788,42.0,77978.83,0.2,0.00938,1e-05,1.70381]
[1777039869824,41.99,77986.0,0.2,0.00944,1e-05,1.71267]
[1777039871841,41.99,77997.58,0.2,0.00954,1e-05,1.72877]
[1777039872846,41.99,78008.35,0.2,0.00963,1e-05,1.7441]
[1777039874507,41.98,78027.62,0.2,0.00981,1e-05,1.77206]
[1777039875507,41.98,78052.27,0.2,0.01004,1e-05,1.80882]
[1777039877927,41.98,78041.46,0.2,0.00993,1e-05,1.7913]
[1777039879954,41.97,78029.19,0.2,0.00981,1e-05,1.77221]
[1777039885578,41.97,78011.2,0.2,0.00963,1e-05,1.74386]
[1777039889005,41.96,77998.9,0.2,0.00951,1e-05,1.72463]
[1777039893034,41.96,77989.16,0.2,0.00941,1e-05,1.70791]
[1777039898068,41.95,77993.06,0.2,0.00943,1e-05,1.71204]
[1777039903103,41.94,77991.64,0.2,0.00941,1e-05,1.70852]
[1777039908138,41.94,77995.19,0.2,0.00943,1e-05,1.71213]
[1777039910152,41.93,78007.35,0.2,0.00954,1e-05,1.7291]
[1777039915187,41.93,78000.36,0.2,0.00947,1e-05,1.71738]
[1777039920221,41.92,77996.57,0.2,0.00942,1e-05,1.71042]
[1777039924271,41.91,77981.48,0.2,0.00928,1e-05,1.68765]
[1777039929291,41.91,77990.45,0.2,0.00935,1e-05,1.69912]
[1777039932319,41.9,77973.63,0.2,0.0092,1e-05,1.67433]
[1777039934329,41.9,77960.83,0.2,0.00908,1e-05,1.65583]
[1777039936343,41.9,77943.57,0.2,0.00893,1e-05,1.63136]
[1777039941378,41.9,77948.85,0.2,0.00897,1e-05,1.63788]
[1777039946413,41.89,77942.0,0.2,0.00891,1e-05,1.62758]
[1777039951449,41.89,77951.48,0.2,0.00898,1e-05,1.63857]
[1777039955477,41.89,77964.66,0.2,0.00909,1e-05,1.6563]
[1777039960512,41.88,77956.19,0.2,0.00901,1e-05,1.64353]
[1777039965552,41.88,77955.87,0.2,0.009,1e-05,1.64221]
[1777039970581,41.88,77964.32,0.2,0.00907,1e-05,1.65312]
[1777039975617,41.87,77961.47,0.2,0.00904,1e-05,1.6482]
[1777039980652,41.87,77967.29,0.2,0.00908,1e-05,1.65541]
[1777039983673,41.86,77980.92,0.2,0.0092,1e-05,1.67406]
[1777039988709,41.86,77969.75,0.2,0.00909,1e-05,1.65707]
[1777039993743,41.85,77962.75,0.2,0.00903,1e-05,1.64635]
[1777039996772,41.85,77951.17,0.2,0.00892,1e-05,1.62976]
[1777039998778,41.85,77965.33,0.2,0.00904,1e-05,1.64916]
[1777040004820,41.85,77954.27,0.2,0.00894,1e-05,1.63281]
[1777040009859,41.84,77954.38,0.2,0.00894,1e-05,1.63225]
[1777040012884,41.84,77940.07,0.2,0.00881,1e-05,1.61071]
[1777040013890,41.84,77921.58,0.2,0.00865,1e-05,1.58538]
[1777040018925,41.84,77906.79,0.2,0.00853,1e-05,1.5652]
[1777040022958,41.84,77894.0,0.2,0.00842,1e-05,1.54801]
[1777040027993,41.84,77890.7,0.2,0.0084,1e-05,1.54361]
[1777040032023,41.84,77876.19,0.2,0.00828,1e-05,1.52445]
[1777040037057,41.84,77875.66,0.2,0.00828,1e-05,1.52376]
[1777040042095,41.84,77871.0,0.2,0.00824,1e-05,1.51765]
[1777040047130,41.84,77877.44,0.2,0.00829,1e-05,1.52609]
[1777040052163,41.84,77883.53,0.2,0.00834,1e-05,1.53412]
[1777040056793,41.84,77899.23,0.2,0.00847,1e-05,1.55494]
[1777040060221,41.84,77886.51,0.2,0.00836,1e-05,1.53797]
[1777040065277,41.84,77897.48,0.2,0.00845,1e-05,1.55253]
[1777040066862,41.84,77908.66,0.2,0.00854,1e-05,1.56742]
[1777040072321,41.84,77905.52,0.2,0.00851,1e-05,1.56167]
[1777040077359,41.84,77906.93,0.2,0.00852,1e-05,1.56356]
[1777040082409,41.84,77886.48,0.2,0.00835,1e-05,1.53633]
[1777040083406,41.84,77862.46,0.2,0.00816,1e-05,1.50484]
[1777040088440,41.84,77865.37,0.2,0.00818,1e-05,1.50863]
[1777040092466,41.84,77850.42,0.2,0.00807,1e-05,1.48926]
[1777040095489,41.84,77871.39,0.2,0.00823,1e-05,1.51649]
[1777040100525,41.84,77874.23,0.2,0.00826,1e-05,1.5202]
[1777040105557,41.84,77863.75,0.2,0.00817,1e-05,1.50652]
[1777040110614,41.84,77863.58,0.2,0.00817,1e-05,1.5063]
[1777040111609,41.84,77877.47,0.2,0.00828,1e-05,1.52446]
[1777040116644,41.84,77897.48,0.2,0.00844,1e-05,1.55093]
[1777040118659,41.84,77912.56,0.2,0.00857,1e-05,1.57112]
[1777040120849,41.84,77910.97,0.2,0.00855,1e-05,1.56899]
[1777040120878,41.84,77910.8,0.2,0.00855,1e-05,1.56876]
[1777040121556,41.84,77910.8,0.2,0.00855,1e-05,1.56876]
[1777040121682,41.84,77910.8,0.2,0.00855,1e-05,1.56876]
[1777040122114,41.84,77910.8,0.2,0.00855,1e-05,1.56876]
[1777040122693,41.84,77910.2,0.2,0.00855,1e-05,1.56795]
[1777040127721,41.84,77913.08,0.2,0.00857,1e-05,1.57182]
[1777040130741,41.84,77925.8,0.2,0.00868,1e-05,1.58903]
[1777040135778,41.84,77922.23,0.2,0.00864,1e-05,1.58283]
[1777040139805,41.84,77934.61,0.2,0.00874,1e-05,1.59968]
[1777040144840,41.84,77940.04,0.2,0.00879,1e-05,1.60711]
[1777040149878,41.84,77943.46,0.2,0.00882,1e-05,1.61181]
[1777040152895,41.84,77955.09,0.2,0.00892,1e-05,1.62786]
[1777040157933,41.84,77954.15,0.2,0.00891,1e-05,1.62656]
[1777040159947,41.84,77969.83,0.2,0.00904,1e-05,1.64839]
[1777040161962,41.84,77985.09,0.2,0.00917,1e-05,1.66987]
[1777040163973,41.84,77997.7,0.2,0.00929,1e-05,1.68779]
[1777040165988,41.84,78011.3,0.2,0.00941,1e-05,1.70729]
[1777040171026,41.84,78007.89,0.2,0.00938,1e-05,1.70238]
[1777040176066,41.84,78010.69,0.2,0.0094,1e-05,1.70641]
[1777040181101,41.84,78017.82,0.2,0.00946,1e-05,1.7167]
[1777040186136,41.84,78016.97,0.2,0.00946,1e-05,1.71547]
[1777040189171,41.84,78003.67,0.2,0.00934,1e-05,1.69633]
[1777040191177,41.84,77985.15,0.2,0.00917,1e-05,1.66855]
[1777040193193,41.84,77966.17,0.2,0.009,1e-05,1.64188]
[1777040195726,41.84,77960.15,0.2,0.00895,1e-05,1.6335]
[1777040195729,41.84,77957.06,0.2,0.00892,1e-05,1.62921]
[1777040197804,41.84,77939.58,0.2,0.00878,1e-05,1.60511]
[1777040198600,41.84,77939.58,0.2,0.00878,1e-05,1.60511]
[1777040198662,41.84,77940.23,0.2,0.00878,1e-05,1.606]
[1777040204277,41.84,77947.19,0.2,0.00884,1e-05,1.61556]
[1777040206283,41.84,77958.01,0.2,0.00893,1e-05,1.63053]
[1777040211318,41.84,77951.61,0.2,0.00888,1e-05,1.62166]
[1777040216352,41.84,77944.94,0.2,0.00882,1e-05,1.61247]
[1777040217219,41.84,77944.94,0.2,0.00882,1e-05,1.61247]
[1777040217955,41.84,77939.17,0.2,0.00877,1e-05,1.60455]
[1777040222402,41.84,77921.86,0.2,0.00863,1e-05,1.58098]
[1777040225553,41.84,77913.04,0.2,0.00856,1e-05,1.56908]
[1777040225687,41.84,77913.04,0.2,0.00856,1e-05,1.56908]
[1777040226033,41.84,77913.04,0.2,0.00856,1e-05,1.56908]
[1777040226430,41.84,77922.84,0.2,0.00864,1e-05,1.5823]
[1777040231464,41.84,77929.93,0.2,0.0087,1e-05,1.59193]
[1777040236501,41.84,77918.25,0.2,0.0086,1e-05,1.5761]
[1777040241539,41.84,77915.38,0.2,0.00858,1e-05,1.57223]
[1777040243709,41.84,77920.57,0.2,0.00862,1e-05,1.57923]
[1777040243806,41.84,77926.53,0.2,0.00867,1e-05,1.58731]
[1777040244808,41.84,77926.53,0.2,0.00867,1e-05,1.58731]
[1777040244886,41.84,77926.52,0.2,0.00867,1e-05,1.58729]
[1777040250599,41.84,77930.6,0.2,0.0087,1e-05,1.59284]
[1777040255638,41.84,77926.33,0.2,0.00866,1e-05,1.58568]
[1777040260674,41.84,77928.08,0.2,0.00867,1e-05,1.58805]
[1777040262683,41.84,77908.38,0.2,0.00851,1e-05,1.56147]
[1777040267723,41.84,77905.61,0.2,0.00849,1e-05,1.55777]
[1777040272754,41.84,77906.64,0.2,0.0085,1e-05,1.55914]
[1777040274768,41.84,77891.7,0.2,0.00837,1e-05,1.53925]
[1777040279802,41.84,77892.33,0.2,0.00838,1e-05,1.54009]
[1777040284841,41.84,77889.69,0.2,0.00836,1e-05,1.53659]
[1777040289874,41.84,77879.66,0.2,0.00828,1e-05,1.52337]
[1777040293899,41.84,77891.05,0.2,0.00837,1e-05,1.53839]
[1777040298937,41.84,77886.54,0.2,0.00833,1e-05,1.53243]
[1777040303970,41.84,77869.94,0.2,0.0082,1e-05,1.51065]
[1777040309005,41.84,77871.36,0.2,0.00821,1e-05,1.5125]
[1777040311076,41.84,77871.4,0.2,0.00821,1e-05,1.51256]
[1777040311126,41.84,77863.84,0.2,0.00814,1e-05,1.50141]
[1777040313277,41.84,77860.83,0.2,0.00812,1e-05,1.4975]
[1777040314039,41.84,77861.98,0.2,0.00813,1e-05,1.49899]
[1777040319076,41.84,77863.15,0.2,0.00814,1e-05,1.50051]
[1777040324113,41.84,77869.3,0.2,0.00819,1e-05,1.50851]
[1777040329146,41.84,77877.1,0.2,0.00825,1e-05,1.5187]
[1777040334184,41.84,77878.69,0.2,0.00826,1e-05,1.52078]
[1777040335196,41.84,77891.01,0.2,0.00836,1e-05,1.53701]
[1777040337205,41.84,77902.97,0.2,0.00846,1e-05,1.5529]
[1777040342248,41.84,77902.95,0.2,0.00846,1e-05,1.55287]
[1777040345259,41.84,77914.81,0.2,0.00856,1e-05,1.56876]
[1777040350294,41.84,77911.07,0.2,0.00853,1e-05,1.56374]
[1777040352310,41.84,77922.41,0.2,0.00862,1e-05,1.57901]
[1777040357345,41.84,77929.53,0.2,0.00868,1e-05,1.58867]
[1777040362378,41.84,77931.77,0.2,0.0087,1e-05,1.59171]
[1777040367414,41.84,77935.14,0.2,0.00872,1e-05,1.5963]
[1777040372448,41.84,77936.75,0.2,0.00873,1e-05,1.59714]
[1777040376477,41.84,77953.39,0.2,0.00887,1e-05,1.61998]
[1777040381513,41.84,77957.39,0.2,0.00891,1e-05,1.62552]
[1777040386548,41.84,77959.04,0.2,0.00892,1e-05,1.6278]
[1777040389183,41.84,77985.06,0.2,0.00914,1e-05,1.6642]
[1777040392591,41.84,77973.19,0.2,0.00904,1e-05,1.64752]
[1777040397627,41.84,77970.78,0.2,0.00902,1e-05,1.64415]
[1777040401661,41.84,77958.71,0.2,0.00892,1e-05,1.62735]
[1777040405683,41.84,77976.72,0.2,0.00907,1e-05,1.65246]
[1777040410722,41.84,77973.71,0.2,0.00905,1e-05,1.64824]
[1777040412736,41.84,77986.15,0.2,0.00915,1e-05,1.66574]
[1777040417770,41.84,77985.3,0.2,0.00915,1e-05,1.66454]
[1777040420795,41.84,77996.3,0.2,0.00924,1e-05,1.68013]
[1777040425832,41.84,78004.26,0.2,0.00931,1e-05,1.69148]
[1777040430863,41.84,78000.02,0.2,0.00928,1e-05,1.68543]
[1777040435898,41.84,77985.5,0.2,0.00914,1e-05,1.66342]
[1777040440995,41.84,77980.32,0.2,0.0091,1e-05,1.65612]
[1777040442955,41.84,77969.14,0.2,0.009,1e-05,1.64046]
[1777040447989,41.84,77966.1,0.2,0.00897,1e-05,1.63623]
[1777040453026,41.84,77956.28,0.2,0.00889,1e-05,1.6226]
[1777040458060,41.84,77951.37,0.2,0.00885,1e-05,1.61582]
[1777040463096,41.84,77955.77,0.2,0.00888,1e-05,1.62189]
[1777040468133,41.84,77953.22,0.2,0.00886,1e-05,1.61837]
[1777040473166,41.84,77951.47,0.2,0.00885,1e-05,1.61596]
[1777040478202,41.84,77960.4,0.2,0.00892,1e-05,1.6283]
[1777040483241,41.84,77954.56,0.2,0.00887,1e-05,1.62022]
[1777040485256,41.84,77937.11,0.2,0.00873,1e-05,1.59626]
[1777040486262,41.84,77924.79,0.2,0.00862,1e-05,1.57952]
[1777040487281,41.84,77910.15,0.2,0.0085,1e-05,1.55982]
[1777040488277,41.84,77893.91,0.2,0.00837,1e-05,1.53819]
[1777040493311,41.84,77891.01,0.2,0.00834,1e-05,1.53303]
[1777040498347,41.84,77895.87,0.2,0.00838,1e-05,1.53946]
[1777040499971,41.84,77881.81,0.2,0.00827,1e-05,1.52092]
[1777040503391,41.84,77905.4,0.2,0.00846,1e-05,1.55213]
[1777040508428,41.84,77909.1,0.2,0.00849,1e-05,1.55707]
[1777040510046,41.84,77882.87,0.2,0.00828,1e-05,1.52231]
[1777040515474,41.84,77882.25,0.2,0.00827,1e-05,1.52149]
[1777040520116,41.84,77903.85,0.2,0.00844,1e-05,1.55006]
[1777040525548,41.84,77904.04,0.2,0.00845,1e-05,1.55031]
[1777040530581,41.84,77906.11,0.2,0.00846,1e-05,1.55307]
[1777040535618,41.84,77916.61,0.2,0.00855,1e-05,1.56714]
[1777040537634,41.84,77930.78,0.2,0.00867,1e-05,1.58629]
[1777040542668,41.84,77930.23,0.2,0.00866,1e-05,1.58554]
[1777040547702,41.84,77930.7,0.2,0.00867,1e-05,1.58618]
[1777040551729,41.84,77920.99,0.2,0.00858,1e-05,1.57169]
[1777040553744,41.84,77905.56,0.2,0.00845,1e-05,1.551]
[1777040558781,41.84,77903.7,0.2,0.00844,1e-05,1.54852]
[1777040563814,41.84,77905.42,0.2,0.00845,1e-05,1.55082]
[1777040568849,41.84,77908.73,0.2,0.00848,1e-05,1.55523]
[1777040573884,41.84,77913.53,0.2,0.00852,1e-05,1.56166]
[1777040578919,41.84,77906.01,0.2,0.00846,1e-05,1.5516]
[1777040582947,41.84,77888.54,0.2,0.00831,1e-05,1.52844]
[1777040587982,41.84,77889.13,0.2,0.00832,1e-05,1.52922]
[1777040591241,41.84,77886.01,0.2,0.00829,1e-05,1.52511]
[1777040591340,41.84,77893.95,0.2,0.00836,1e-05,1.53559]
[1777040597048,41.84,77894.68,0.2,0.00836,1e-05,1.53655]
[1777040597623,41.84,77894.68,0.2,0.00836,1e-05,1.53655]
[1777040598054,41.84,77903.39,0.2,0.00843,1e-05,1.54811]
[1777040603089,41.84,77907.65,0.2,0.00847,1e-05,1.55379]
[1777040603979,41.84,77907.65,0.2,0.00847,1e-05,1.55379]
[1777040604096,41.84,77908.43,0.2,0.00848,1e-05,1.55483]
[1777040605158,41.84,77908.43,0.2,0.00848,1e-05,1.55483]
[1777040605169,41.84,77897.7,0.2,0.00839,1e-05,1.54055]
[1777040611146,41.84,77905.38,0.2,0.00844,1e-05,1.54942]
[1777040616178,41.84,77905.73,0.2,0.00845,1e-05,1.54989]
[1777040619201,41.84,77917.46,0.2,0.00854,1e-05,1.56559]
[1777040624236,41.84,77926.07,0.2,0.00861,1e-05,1.57719]
[1777040629273,41.84,77919.38,0.2,0.00856,1e-05,1.56817]
[1777040634312,41.84,77911.58,0.2,0.00849,1e-05,1.5577]
[1777040639342,41.84,77917.5,0.2,0.00854,1e-05,1.56564]
[1777040644376,41.84,77907.95,0.2,0.00846,1e-05,1.55285]
[1777040649419,41.84,77904.36,0.2,0.00843,1e-05,1.54807]
[1777040650865,41.84,77894.8,0.2,0.00836,1e-05,1.53538]
[1777040651428,41.84,77883.0,0.2,0.00826,1e-05,1.51984]
[1777040651627,41.84,77883.0,0.2,0.00826,1e-05,1.51984]
[1777040652436,41.84,77883.0,0.2,0.00826,1e-05,1.51984]
[1777040661496,41.84,77877.32,0.2,0.00822,1e-05,1.51241]
[1777040666532,41.84,77883.81,0.2,0.00827,1e-05,1.5209]
[1777040668548,41.84,77895.18,0.2,0.00836,1e-05,1.53588]
[1777040669586,41.84,77895.18,0.2,0.00836,1e-05,1.53588]
[1777040669656,41.84,77902.05,0.2,0.00842,1e-05,1.54499]
[1777040673017,41.84,77899.51,0.2,0.00839,1e-05,1.54029]
[1777040673120,41.84,77889.76,0.2,0.00831,1e-05,1.5274]
[1777040673997,41.84,77889.76,0.2,0.00831,1e-05,1.5274]
[1777040674063,41.84,77880.63,0.2,0.00824,1e-05,1.51542]
[1777040674810,41.84,77880.63,0.2,0.00824,1e-05,1.51542]
[1777040674833,41.84,77878.95,0.2,0.00822,1e-05,1.51322]
[1777040681255,41.84,77879.56,0.2,0.00823,1e-05,1.51402]
[1777040686673,41.84,77878.04,0.2,0.00822,1e-05,1.51203]
[1777040691709,41.84,77884.13,0.2,0.00826,1e-05,1.52]
[1777040695434,41.84,77888.1,0.2,0.0083,1e-05,1.52522]
[1777040695533,41.84,77893.74,0.2,0.00834,1e-05,1.53265]
[1777040696496,41.84,77893.74,0.2,0.00834,1e-05,1.53265]
[1777040696747,41.84,77892.01,0.2,0.00833,1e-05,1.53037]
[1777040698762,41.84,77878.99,0.2,0.00822,1e-05,1.51327]
[1777040701396,41.84,77867.03,0.2,0.00813,1e-05,1.49771]
[1777040704824,41.84,77848.54,0.2,0.00798,1e-05,1.4739]
[1777040705831,41.84,77829.45,0.2,0.00784,1e-05,1.44964]
[1777040711466,41.84,77834.77,0.2,0.00788,1e-05,1.45637]
[1777040716906,41.84,77829.3,0.2,0.00784,1e-05,1.44945]
[1777040719927,41.84,77813.03,0.2,0.00771,1e-05,1.42904]
[1777040724964,41.84,77816.52,0.2,0.00774,1e-05,1.4334]
[1777040727983,41.84,77803.47,0.2,0.00764,1e-05,1.41716]
[1777040733024,41.84,77812.55,0.2,0.0077,1e-05,1.42718]
[1777040737049,41.84,77791.91,0.2,0.00755,1e-05,1.40166]
[1777040739064,41.84,77779.21,0.2,0.00745,1e-05,1.38614]
[1777040744098,41.84,77778.87,0.2,0.00745,1e-05,1.38572]
[1777040749138,41.84,77780.35,0.2,0.00746,1e-05,1.38752]
[1777040754177,41.84,77778.51,0.2,0.00745,1e-05,1.38528]
[1777040759202,41.84,77785.75,0.2,0.0075,1e-05,1.39411]
[1777040762232,41.84,77797.68,0.2,0.00759,1e-05,1.40875]
[1777040767259,41.84,77800.24,0.2,0.00761,1e-05,1.41191]
[1777040770291,41.84,77788.01,0.2,0.00752,1e-05,1.39687]
[1777040775322,41.84,77771.72,0.2,0.0074,1e-05,1.37705]
[1777040777331,41.84,77757.49,0.2,0.0073,1e-05,1.35992]
[1777040779346,41.84,77746.69,0.2,0.00722,1e-05,1.34704]
[1777040784383,41.84,77738.79,0.2,0.00716,1e-05,1.33768]
[1777040786402,41.84,77724.01,0.2,0.00706,1e-05,1.32031]
[1777040789419,41.84,77735.02,0.2,0.00714,1e-05,1.33323]
[1777040791438,41.84,77725.69,0.2,0.00707,1e-05,1.32108]
[1777040796480,41.84,77728.34,0.2,0.00708,1e-05,1.32418]
[1777040801516,41.84,77722.61,0.2,0.00704,1e-05,1.31748]
[1777040804536,41.84,77736.22,0.2,0.00714,1e-05,1.33344]
[1777040809571,41.84,77749.39,0.2,0.00723,1e-05,1.34904]
[1777040813601,41.84,77760.52,0.2,0.00731,1e-05,1.36233]
[1777040818636,41.84,77758.84,0.2,0.0073,1e-05,1.36032]
[1777040823678,41.84,77763.44,0.2,0.00733,1e-05,1.36584]
[1777040827702,41.84,77750.39,0.2,0.00724,1e-05,1.35023]
[1777040828707,41.84,77736.4,0.2,0.00714,1e-05,1.33365]
[1777040833744,41.84,77737.66,0.2,0.00715,1e-05,1.33514]
[1777040838782,41.84,77744.26,0.2,0.0072,1e-05,1.34294]
[1777040843814,41.84,77747.11,0.2,0.00722,1e-05,1.34632]
[1777040847844,41.84,77735.34,0.2,0.00713,1e-05,1.3324]
[1777040852880,41.84,77734.6,0.2,0.00712,1e-05,1.33033]
[1777040857921,41.84,77731.15,0.2,0.0071,1e-05,1.32628]
[1777040862955,41.84,77736.05,0.2,0.00713,1e-05,1.33204]
[1777040867989,41.84,77726.93,0.2,0.00707,1e-05,1.32134]
[1777040873026,41.84,77726.97,0.2,0.00707,1e-05,1.32138]
[1777040878060,41.84,77720.82,0.2,0.00703,1e-05,1.3142]
[1777040882666,41.84,77709.7,0.2,0.00695,1e-05,1.30131]
[1777040884103,41.84,77693.44,0.2,0.00684,1e-05,1.28264]
[1777040889137,41.84,77684.58,0.2,0.00678,1e-05,1.27256]
[1777040894173,41.84,77698.78,0.2,0.00687,1e-05,1.28874]
[1777040899216,41.84,77713.09,0.2,0.00697,1e-05,1.30523]
[1777040902812,41.84,77697.97,0.2,0.00687,1e-05,1.28782]
[1777040908277,41.84,77707.64,0.2,0.00693,1e-05,1.29893]
[1777040911300,41.84,77722.29,0.2,0.00703,1e-05,1.31473]
[1777040916332,41.84,77726.86,0.2,0.00706,1e-05,1.32006]
[1777040921368,41.84,77733.65,0.2,0.00711,1e-05,1.32802]
[1777040926403,41.84,77727.28,0.2,0.00706,1e-05,1.32055]
[1777040931439,41.84,77735.34,0.2,0.00712,1e-05,1.33]
[1777040936475,41.84,77733.58,0.2,0.00711,1e-05,1.32793]
[1777040941509,41.84,77729.49,0.2,0.00708,1e-05,1.32314]
[1777040946545,41.84,77730.06,0.2,0.00708,1e-05,1.3238]
[1777040949566,41.84,77719.27,0.2,0.00701,1e-05,1.31121]
[1777040952599,41.84,77698.35,0.2,0.00686,1e-05,1.28708]
[1777040957623,41.84,77705.78,0.2,0.00692,1e-05,1.29561]
[1777040962660,41.84,77708.55,0.2,0.00693,1e-05,1.2988]
[1777040965680,41.84,77696.58,0.2,0.00685,1e-05,1.28505]
[1777040970714,41.84,77699.13,0.2,0.00687,1e-05,1.28797]
[1777040975301,41.84,77693.24,0.2,0.00682,1e-05,1.28007]
[1777040975752,41.84,77694.23,0.2,0.00683,1e-05,1.2812]
[1777040980785,41.84,77691.7,0.2,0.00681,1e-05,1.27832]
[1777040985819,41.84,77690.18,0.2,0.0068,1e-05,1.27659]
[1777040990854,41.84,77687.68,0.2,0.00679,1e-05,1.27375]
[1777040994883,41.84,77700.24,0.2,0.00687,1e-05,1.28807]
[1777040999928,41.84,77698.44,0.2,0.00686,1e-05,1.28601]
[1777041003523,41.84,77717.88,0.2,0.00699,1e-05,1.30841]
[1777041009011,41.84,77721.15,0.2,0.00702,1e-05,1.31221]
[1777041014046,41.84,77726.82,0.2,0.00706,1e-05,1.31882]
[1777041019081,41.84,77703.43,0.2,0.00689,1e-05,1.29173]
[1777041024832,41.84,77694.35,0.2,0.00683,1e-05,1.28134]
[1777041024849,41.84,77693.5,0.2,0.00683,1e-05,1.28037]
[1777041030158,41.84,77691.04,0.2,0.00681,1e-05,1.27757]
[1777041035193,41.84,77698.46,0.2,0.00685,1e-05,1.28486]
[1777041040228,41.84,77694.41,0.2,0.00683,1e-05,1.28024]
[1777041042242,41.84,77706.94,0.2,0.00691,1e-05,1.29459]
[1777041043809,41.84,77726.94,0.2,0.00705,1e-05,1.31777]
[1777041049291,41.84,77717.32,0.2,0.00698,1e-05,1.30657]
[1777041054326,41.84,77719.73,0.2,0.007,1e-05,1.30937]
[1777041059361,41.84,77726.85,0.2,0.00705,1e-05,1.31766]
[1777041064402,41.84,77723.6,0.2,0.00703,1e-05,1.31387]
[1777041069432,41.84,77724.55,0.2,0.00703,1e-05,1.31498]
[1777041072459,41.84,77747.95,0.2,0.0072,1e-05,1.34248]
[1777041077492,41.84,77741.51,0.2,0.00715,1e-05,1.33487]
[1777041082525,41.84,77732.2,0.2,0.00709,1e-05,1.32392]
[1777041084553,41.84,77747.03,0.2,0.00719,1e-05,1.34139]
[1777041089579,41.84,77756.13,0.2,0.00726,1e-05,1.35221]
[1777041094609,41.84,77753.56,0.2,0.00723,1e-05,1.34793]
[1777041099643,41.84,77752.07,0.2,0.00722,1e-05,1.34616]
[1777041102672,41.84,77767.1,0.2,0.00733,1e-05,1.36412]
[1777041107699,41.84,77783.24,0.2,0.00745,1e-05,1.38362]
[1777041112734,41.84,77795.51,0.2,0.00754,1e-05,1.3986]
[1777041114750,41.84,77780.5,0.2,0.00743,1e-05,1.38029]
[1777041119783,41.84,77780.13,0.2,0.00742,1e-05,1.37984]
[1777041124845,41.84,77775.79,0.2,0.00739,1e-05,1.37459]
[1777041129880,41.84,77784.99,0.2,0.00746,1e-05,1.38575]
[1777041134917,41.84,77777.89,0.2,0.00741,1e-05,1.37713]
[1777041139951,41.84,77783.8,0.2,0.00745,1e-05,1.3843]
[1777041142971,41.84,77797.73,0.2,0.00755,1e-05,1.40132]
[1777041148012,41.84,77803.02,0.2,0.00759,1e-05,1.40783]
[1777041150019,41.84,77814.64,0.2,0.00768,1e-05,1.42222]
[1777041155055,41.84,77818.35,0.2,0.0077,1e-05,1.42557]
[1777041159086,41.84,77801.98,0.2,0.00758,1e-05,1.4053]
[1777041164123,41.84,77794.38,0.2,0.00752,1e-05,1.39597]
[1777041169161,41.84,77801.74,0.2,0.00758,1e-05,1.405]
[1777041174746,41.84,77810.83,0.2,0.00764,1e-05,1.41623]
[1777041180235,41.84,77808.41,0.2,0.00762,1e-05,1.41323]
[1777041185271,41.84,77816.48,0.2,0.00769,1e-05,1.42324]
[1777041190305,41.84,77825.06,0.2,0.00775,1e-05,1.43395]
[1777041194889,41.84,77810.05,0.2,0.00764,1e-05,1.41526]
[1777041195340,41.84,77798.89,0.2,0.00755,1e-05,1.4015]
[1777041198362,41.84,77810.79,0.2,0.00764,1e-05,1.41618]
[1777041200376,41.84,77798.76,0.2,0.00755,1e-05,1.40134]
[1777041204959,41.84,77784.59,0.2,0.00745,1e-05,1.38403]
[1777041210451,41.84,77777.74,0.2,0.0074,1e-05,1.37572]
[1777041215481,41.84,77787.95,0.2,0.00747,1e-05,1.38688]
[1777041220516,41.84,77787.5,0.2,0.00746,1e-05,1.38633]
[1777041223537,41.84,77776.67,0.2,0.00738,1e-05,1.37319]
[1777041228572,41.84,77779.75,0.2,0.00741,1e-05,1.37692]
[1777041231593,41.84,77795.76,0.2,0.00752,1e-05,1.39642]
[1777041236629,41.84,77792.5,0.2,0.0075,1e-05,1.39243]
[1777041241713,41.84,77795.37,0.2,0.00752,1e-05,1.39594]
[1777041242706,41.84,77816.77,0.2,0.00768,1e-05,1.42234]
[1777041243701,41.84,77832.25,0.2,0.0078,1e-05,1.4417]
[1777041245777,41.84,77820.3,0.2,0.00771,1e-05,1.42674]
[1777041247732,41.84,77832.28,0.2,0.0078,1e-05,1.44174]
[1777041252765,41.84,77828.83,0.2,0.00777,1e-05,1.4374]
[1777041255785,41.84,77818.08,0.2,0.00769,1e-05,1.42397]
[1777041260820,41.84,77820.5,0.2,0.00771,1e-05,1.42699]
[1777041264852,41.84,77845.2,0.2,0.0079,1e-05,1.45806]
[1777041269888,41.84,77849.91,0.2,0.00793,1e-05,1.46404]
[1777041271902,41.84,77840.28,0.2,0.00785,1e-05,1.45055]
[1777041276935,41.84,77827.71,0.2,0.00776,1e-05,1.43473]
[1777041278965,41.84,77843.41,0.2,0.00788,1e-05,1.45451]
[1777041284000,41.84,77845.76,0.2,0.00789,1e-05,1.45748]
[1777041289035,41.84,77851.12,0.2,0.00794,1e-05,1.4643]
[1777041294075,41.84,77851.52,0.2,0.00794,1e-05,1.46481]
[1777041298099,41.84,77836.32,0.2,0.00782,1e-05,1.44555]
[1777041303134,41.84,77845.45,0.2,0.00789,1e-05,1.45709]
[1777041308170,41.84,77844.19,0.2,0.00788,1e-05,1.45549]
[1777041310183,41.84,77855.4,0.2,0.00797,1e-05,1.46976]
[1777041315227,41.84,77842.89,0.2,0.00788,1e-05,1.45446]
[1777041320271,41.84,77849.94,0.2,0.00793,1e-05,1.46406]
[1777041325303,41.85,77858.28,0.2,0.008,1e-05,1.47494]
[1777041330337,41.85,77855.3,0.2,0.00798,1e-05,1.47112]
[1777041333359,41.85,77841.31,0.2,0.00786,1e-05,1.45205]
[1777041338394,41.85,77832.93,0.2,0.0078,1e-05,1.44148]
[1777041343431,41.85,77839.08,0.2,0.00785,1e-05,1.44923]
[1777041345960,41.85,77853.29,0.2,0.00796,1e-05,1.46727]
[1777041350479,41.85,77869.96,0.2,0.00809,1e-05,1.48866]
[1777041356031,41.85,77872.2,0.2,0.0081,1e-05,1.49155]
[1777041361558,41.85,77865.1,0.2,0.00805,1e-05,1.48239]
[1777041366589,41.85,77870.37,0.2,0.00809,1e-05,1.48919]
[1777041371625,41.85,77870.28,0.2,0.00809,1e-05,1.48907]
[1777041376661,41.85,77868.51,0.2,0.00807,1e-05,1.48679]
[1777041381696,41.85,77868.45,0.2,0.00808,1e-05,1.48712]
[1777041386730,41.85,77860.45,0.2,0.00802,1e-05,1.47737]
[1777041391775,41.85,77866.37,0.2,0.00806,1e-05,1.48427]
[1777041396804,41.86,77863.12,0.2,0.00804,1e-05,1.48055]
[1777041401839,41.86,77865.16,0.2,0.00806,1e-05,1.48365]
[1777041406876,41.86,77864.1,0.2,0.00805,1e-05,1.48274]
[1777041411909,41.86,77866.45,0.2,0.00807,1e-05,1.4862]
[1777041416946,41.86,77874.39,0.2,0.00814,1e-05,1.49683]
[1777041420856,41.86,77879.4,0.2,0.00818,1e-05,1.50333]
[1777041420974,41.86,77878.98,0.2,0.00817,1e-05,1.50279]
[1777041425012,41.86,77895.22,0.2,0.0083,1e-05,1.52403]
[1777041430041,41.86,77894.33,0.2,0.0083,1e-05,1.52286]
[1777041435075,41.86,77886.87,0.2,0.00824,1e-05,1.51308]
[1777041440110,41.86,77887.11,0.2,0.00824,1e-05,1.51339]
[1777041442124,41.86,77912.76,0.2,0.00844,1e-05,1.54724]
[1777041446154,41.86,77927.67,0.2,0.00857,1e-05,1.5672]
[1777041451191,41.86,77934.08,0.2,0.00861,1e-05,1.57449]
[1777041452194,41.86,77918.7,0.2,0.00849,1e-05,1.55382]
[1777041456221,41.86,77904.02,0.2,0.00837,1e-05,1.53431]
[1777041461263,41.86,77894.89,0.2,0.00829,1e-05,1.52227]
[1777041465318,41.86,77879.81,0.2,0.00817,1e-05,1.50255]
[1777041466303,41.86,77866.83,0.2,0.00807,1e-05,1.48575]
[1777041468317,41.86,77855.74,0.2,0.00798,1e-05,1.47152]
[1777041471339,41.86,77843.87,0.2,0.00789,1e-05,1.45641]
[1777041476375,41.86,77846.77,0.2,0.00791,1e-05,1.46009]
[1777041481409,41.86,77838.33,0.2,0.00785,1e-05,1.4494]
[1777041484431,41.86,77850.19,0.2,0.00794,1e-05,1.46444]
[1777041489465,41.89,77846.0,0.2,0.00794,1e-05,1.46374]
[1777041490471,41.89,77858.39,0.2,0.00803,1e-05,1.47958]
[1777041495506,41.91,77863.36,0.2,0.00811,1e-05,1.49133]
[1777041500543,41.93,77863.98,0.2,0.00814,1e-05,1.49658]
[1777041505577,41.95,77875.97,0.2,0.00826,1e-05,1.51656]
[1777041508599,41.97,77892.17,0.2,0.00841,1e-05,1.5404]
[1777041513637,41.98,77907.42,0.2,0.00854,1e-05,1.56177]
[1777041518673,41.99,77910.66,0.2,0.00859,1e-05,1.57001]
[1777041522705,42.0,77926.01,0.2,0.00873,1e-05,1.59232]
[1777041527270,42.0,77956.48,0.2,0.00898,1e-05,1.63418]
[1777041528756,42.0,77970.01,0.2,0.0091,1e-05,1.65305]
[1777041530770,42.0,77956.36,0.2,0.00898,1e-05,1.63401]
[1777041533793,42.0,77967.92,0.2,0.00908,1e-05,1.65012]
[1777041535809,42.0,77955.98,0.2,0.00898,1e-05,1.63349]
[1777041540842,42.0,77963.83,0.2,0.00905,1e-05,1.64441]
[1777041545877,42.0,77968.03,0.2,0.00908,1e-05,1.65028]
[1777041548901,42.0,77985.74,0.2,0.00924,1e-05,1.67521]
[1777041553939,42.0,77987.25,0.2,0.00925,1e-05,1.67735]
[1777041558974,42.0,77988.66,0.2,0.00926,1e-05,1.67935]
[1777041564011,42.0,77990.55,0.2,0.00928,1e-05,1.68204]
[1777041569049,42.0,77991.27,0.2,0.00929,1e-05,1.68306]
[1777041574082,42.0,77989.47,0.2,0.00926,1e-05,1.67908]
[1777041579117,42.0,77988.5,0.2,0.00926,1e-05,1.6777]
[1777041584152,42.0,77977.08,0.2,0.00916,1e-05,1.66157]
[1777041589186,42.0,77975.62,0.2,0.00914,1e-05,1.65952]
[1777041594222,42.0,77975.76,0.2,0.00914,1e-05,1.65971]
[1777041599259,42.0,77972.39,0.2,0.00911,1e-05,1.65498]
[1777041604292,42.0,77973.77,0.2,0.00913,1e-05,1.65692]
[1777041609327,42.0,77978.12,0.2,0.00916,1e-05,1.66304]
[1777041613355,42.0,77966.77,0.2,0.00907,1e-05,1.64711]
[1777041618391,42.0,77961.9,0.2,0.00902,1e-05,1.64032]
[1777041623440,42.0,77943.94,0.2,0.00887,1e-05,1.61546]
[1777041625444,42.0,77929.61,0.2,0.00875,1e-05,1.59585]
[1777041628464,42.0,77918.47,0.2,0.00866,1e-05,1.58074]
[1777041633500,42.0,77918.1,0.2,0.00865,1e-05,1.57888]
[1777041638533,42.0,77921.8,0.2,0.00868,1e-05,1.58388]
[1777041639538,42.0,77936.17,0.2,0.0088,1e-05,1.60343]
[1777041644575,42.0,77941.32,0.2,0.00884,1e-05,1.61048]
[1777041649608,42.0,77950.38,0.2,0.00892,1e-05,1.62295]
[1777041652630,42.0,77961.9,0.2,0.00902,1e-05,1.63892]
[1777041657667,42.0,77961.4,0.2,0.00901,1e-05,1.63823]
[1777041662699,42.0,77957.6,0.2,0.00898,1e-05,1.63295]
[1777041667736,42.0,77957.06,0.2,0.00897,1e-05,1.6322]
[1777041672771,42.0,77958.04,0.2,0.00898,1e-05,1.63356]
[1777041678352,42.0,77928.7,0.2,0.00873,1e-05,1.59324]
[1777041683850,42.0,77925.78,0.2,0.00871,1e-05,1.58927]
[1777041688884,42.0,77927.31,0.2,0.00872,1e-05,1.59135]
[1777041693917,42.0,77922.93,0.2,0.00868,1e-05,1.58405]
[1777041698495,42.0,77908.13,0.2,0.00856,1e-05,1.56411]
[1777041703988,42.02,77904.96,0.2,0.00856,1e-05,1.56461]
[1777041709024,42.04,77903.61,0.2,0.00857,1e-05,1.56669]
[1777041713052,42.06,77891.9,0.2,0.0085,1e-05,1.55417]
[1777041718636,42.08,77893.32,0.2,0.00853,1e-05,1.56002]
[1777041724169,42.1,77897.76,0.2,0.0086,1e-05,1.57051]
[1777041729174,42.11,77897.34,0.2,0.00862,1e-05,1.57378]
[1777041734212,42.13,77909.09,0.2,0.00874,1e-05,1.5933]
[1777041736230,42.14,77920.62,0.2,0.00884,1e-05,1.61041]
[1777041738778,42.15,77936.73,0.2,0.00899,1e-05,1.6346]
[1777041744283,42.16,77937.7,0.2,0.00902,1e-05,1.63926]
[1777041749317,42.18,77939.67,0.2,0.00906,1e-05,1.64529]
[1777041754351,42.19,77939.69,0.2,0.00907,1e-05,1.64718]
[1777041759386,42.2,77944.06,0.2,0.00912,1e-05,1.65522]
[1777041761399,42.2,77933.3,0.2,0.00903,1e-05,1.64024]
[1777041766436,42.2,77930.48,0.2,0.00901,1e-05,1.63633]
[1777041771469,42.2,77933.81,0.2,0.00904,1e-05,1.64094]
[1777041776512,42.2,77936.8,0.2,0.00906,1e-05,1.6451]
[1777041781547,42.2,77931.84,0.2,0.00902,1e-05,1.63821]
[1777041785576,42.2,77948.02,0.2,0.00916,1e-05,1.66076]
[1777041790612,42.2,77950.74,0.2,0.00918,1e-05,1.66457]
[1777041795647,42.2,77953.3,0.2,0.0092,1e-05,1.66817]
[1777041799679,42.2,77964.0,0.2,0.0093,1e-05,1.68327]
[1777041804709,42.2,77969.01,0.2,0.00934,1e-05,1.69038]
[1777041809746,42.2,77968.41,0.2,0.00934,1e-05,1.68952]
[1777041814781,42.2,77970.54,0.2,0.00935,1e-05,1.69112]
[1777041819821,42.2,77970.64,0.2,0.00935,1e-05,1.69127]
[1777041824856,42.2,77972.02,0.2,0.00936,1e-05,1.69323]
[1777041829890,42.2,77975.71,0.2,0.00939,1e-05,1.69849]
[1777041834958,42.2,77979.13,0.2,0.00942,1e-05,1.70337]
[1777041836963,42.2,77995.56,0.2,0.00957,1e-05,1.727]
[1777041841975,42.2,77984.62,0.2,0.00947,1e-05,1.71124]
[1777041847010,42.2,77992.95,0.2,0.00955,1e-05,1.72323]
[1777041852045,42.2,77993.33,0.2,0.00955,1e-05,1.72378]
[1777041857081,42.2,77995.42,0.2,0.00957,1e-05,1.7268]
[1777041862115,42.2,77994.34,0.2,0.00956,1e-05,1.72524]
[1777041867152,42.2,78002.46,0.2,0.00963,1e-05,1.737]
[1777041872187,42.2,77995.22,0.2,0.00956,1e-05,1.72506]
[1777041876215,42.2,77975.65,0.2,0.00939,1e-05,1.69697]
[1777041881251,42.2,77970.96,0.2,0.00934,1e-05,1.69029]
[1777041886294,42.2,77980.55,0.2,0.00943,1e-05,1.70397]
[1777041891319,42.2,77987.17,0.2,0.00949,1e-05,1.71346]
[1777041896357,42.2,77978.72,0.2,0.00941,1e-05,1.70135]
[1777041901389,42.2,77972.51,0.2,0.00936,1e-05,1.6925]
[1777041904411,42.2,77984.48,0.2,0.00946,1e-05,1.7096]
[1777041909995,42.2,77985.76,0.2,0.00948,1e-05,1.71144]
[1777041915488,42.2,77989.55,0.2,0.00951,1e-05,1.71688]
[1777041920523,42.2,77987.57,0.2,0.00949,1e-05,1.71404]
[1777041925557,42.2,77984.01,0.2,0.00946,1e-05,1.70892]
[1777041930595,42.2,77981.93,0.2,0.00944,1e-05,1.70594]
[1777041935628,42.2,77978.52,0.2,0.0094,1e-05,1.69963]
[1777041940663,42.2,77972.87,0.2,0.00935,1e-05,1.69158]
[1777041945698,42.2,77975.69,0.2,0.00938,1e-05,1.69559]
[1777041950733,42.2,77977.8,0.2,0.0094,1e-05,1.6986]
[1777041955768,42.2,77981.23,0.2,0.00943,1e-05,1.7035]
[1777041960818,42.2,77972.2,0.2,0.00935,1e-05,1.69063]
[1777041962819,42.2,77958.49,0.2,0.00923,1e-05,1.67122]
[1777041966846,42.2,77972.97,0.2,0.00935,1e-05,1.69172]
[1777041969875,42.2,77988.25,0.2,0.00949,1e-05,1.71357]
[1777041973895,42.2,78001.58,0.2,0.00961,1e-05,1.73337]
[1777041977922,42.21,78012.4,0.2,0.00973,1e-05,1.75117]
[1777041982957,42.22,78014.8,0.2,0.00976,1e-05,1.75709]
[1777041987994,42.23,78016.54,0.2,0.00979,1e-05,1.76204]
[1777041993034,42.24,78023.47,0.2,0.00986,1e-05,1.77264]
[1777041998076,42.24,78033.51,0.2,0.00996,1e-05,1.78751]
[1777042001126,42.24,78044.6,0.2,0.01006,1e-05,1.80405]
[1777042006135,42.24,78044.99,0.2,0.01006,1e-05,1.80464]
[1777042011180,42.24,78051.68,0.2,0.01013,1e-05,1.81468]
[1777042016214,42.24,78047.61,0.2,0.01009,1e-05,1.80857]
[1777042021248,42.24,78040.68,0.2,0.01002,1e-05,1.79819]
[1777042026290,42.24,78033.58,0.2,0.00996,1e-05,1.78762]
[1777042031324,42.24,78034.53,0.2,0.00997,1e-05,1.78903]
[1777042036359,42.24,78033.79,0.2,0.00996,1e-05,1.78793]
[1777042041396,42.24,78030.0,0.2,0.00992,1e-05,1.7823]
[1777042045424,42.24,78016.69,0.2,0.0098,1e-05,1.76266]
[1777042051038,42.24,77999.59,0.2,0.00964,1e-05,1.73622]
[1777042052474,42.24,77977.79,0.2,0.00944,1e-05,1.7048]
[1777042056501,42.24,77988.72,0.2,0.00954,1e-05,1.7205]
[1777042061108,42.24,77977.72,0.2,0.00944,1e-05,1.7047]
[1777042066572,42.24,77975.47,0.2,0.00942,1e-05,1.70149]
[1777042071606,42.24,77976.59,0.2,0.00943,1e-05,1.70309]
[1777042076642,42.24,77970.98,0.2,0.00938,1e-05,1.69508]
[1777042081677,42.24,77971.98,0.2,0.00939,1e-05,1.69651]
[1777042086712,42.24,77979.17,0.2,0.00945,1e-05,1.70678]
[1777042090740,42.24,77990.04,0.2,0.00955,1e-05,1.7224]
[1777042095774,42.24,77979.07,0.2,0.00945,1e-05,1.70663]
[1777042097789,42.24,77964.8,0.2,0.00932,1e-05,1.6863]
[1777042102824,42.24,77970.72,0.2,0.00938,1e-05,1.69471]
[1777042107858,42.24,77976.31,0.2,0.00943,1e-05,1.70269]
[1777042112903,42.24,77978.77,0.2,0.00944,1e-05,1.70477]
[1777042117930,42.24,77972.14,0.2,0.00938,1e-05,1.6953]
[1777042118939,42.24,77959.1,0.2,0.00927,1e-05,1.67681]
[1777042120951,42.24,77946.23,0.2,0.00915,1e-05,1.65873]
[1777042124987,42.24,77933.55,0.2,0.00904,1e-05,1.64106]
[1777042125497,42.24,77933.55,0.2,0.00904,1e-05,1.64106]
[1777042125987,42.24,77929.56,0.2,0.00901,1e-05,1.63554]
[1777042127732,42.24,77923.84,0.2,0.00896,1e-05,1.62764]
[1777042127825,42.24,77923.84,0.2,0.00896,1e-05,1.62764]
[1777042130015,42.24,77902.91,0.2,0.00878,1e-05,1.59901]
[1777042135054,42.24,77903.18,0.2,0.00879,1e-05,1.59937]
[1777042140130,42.24,77902.79,0.2,0.00878,1e-05,1.59884]
[1777042140191,42.24,77898.36,0.2,0.00875,1e-05,1.59284]
[1777042140898,42.24,77898.36,0.2,0.00875,1e-05,1.59284]
[1777042141110,42.24,77898.36,0.2,0.00875,1e-05,1.59284]
[1777042143116,42.24,77884.1,0.2,0.00863,1e-05,1.57362]
[1777042148150,42.24,77892.95,0.2,0.0087,1e-05,1.58553]
[1777042151171,42.24,77908.02,0.2,0.00883,1e-05,1.60596]
[1777042156070,42.24,77908.72,0.2,0.00883,1e-05,1.60691]
[1777042156212,42.24,77910.97,0.2,0.00885,1e-05,1.60998]
[1777042158223,42.24,77925.15,0.2,0.00897,1e-05,1.62944]
[1777042163265,42.24,77929.83,0.2,0.00901,1e-05,1.63591]
[1777042168295,42.24,77928.98,0.2,0.009,1e-05,1.63473]
[1777042173333,42.24,77927.49,0.2,0.00898,1e-05,1.63128]
[1777042178370,42.24,77927.6,0.2,0.00899,1e-05,1.63143]
[1777042181401,42.24,77941.87,0.2,0.00911,1e-05,1.65123]
[1777042186428,42.24,77937.92,0.2,0.00907,1e-05,1.64573]
[1777042192034,42.24,77943.24,0.2,0.00912,1e-05,1.65314]
[1777042197505,42.24,77936.88,0.2,0.00907,1e-05,1.64428]
[1777042202108,42.24,77921.6,0.2,0.00893,1e-05,1.62316]
[1777042207575,42.24,77917.63,0.2,0.0089,1e-05,1.61771]
[1777042212743,42.24,77923.05,0.2,0.00895,1e-05,1.62516]
[1777042213710,42.24,77939.66,0.2,0.00909,1e-05,1.64815]
[1777042216698,42.24,77953.38,0.2,0.00921,1e-05,1.66734]
[1777042222255,42.24,77952.4,0.2,0.0092,1e-05,1.66596]
[1777042224753,42.24,77965.31,0.2,0.00931,1e-05,1.68417]
[1777042229790,42.24,77967.22,0.2,0.00933,1e-05,1.68688]
[1777042234825,42.24,77968.21,0.2,0.00933,1e-05,1.68686]
[1777042238859,42.24,77979.38,0.2,0.00943,1e-05,1.70276]
[1777042243890,42.24,77982.09,0.2,0.00945,1e-05,1.70664]
[1777042248924,42.24,77971.69,0.2,0.00936,1e-05,1.6918]
[1777042252467,42.24,77958.56,0.2,0.00925,1e-05,1.67321]
[1777042257987,42.24,77950.47,0.2,0.00918,1e-05,1.66184]
[1777042263024,42.24,77949.5,0.2,0.00917,1e-05,1.66048]
[1777042268060,42.24,77952.7,0.2,0.00919,1e-05,1.66497]
[1777042272212,42.24,77950.11,0.2,0.00917,1e-05,1.66134]
[1777042272259,42.24,77943.38,0.2,0.00911,1e-05,1.65193]
[1777042276119,42.24,77930.65,0.2,0.009,1e-05,1.63425]
[1777042281154,42.24,77921.23,0.2,0.00892,1e-05,1.62127]
[1777042286189,42.24,77915.39,0.2,0.00887,1e-05,1.61326]
[1777042291225,42.24,77924.16,0.2,0.00894,1e-05,1.6239]
[1777042296260,42.24,77917.13,0.2,0.00888,1e-05,1.61426]
[1777042301295,42.24,77925.25,0.2,0.00895,1e-05,1.62541]
[1777042302890,42.24,77924.69,0.2,0.00895,1e-05,1.62463]
[1777042303325,42.24,77925.9,0.2,0.00896,1e-05,1.6263]
[1777042305325,42.24,77949.88,0.2,0.00916,1e-05,1.6596]
[1777042306330,42.24,77961.83,0.2,0.00927,1e-05,1.6764]
[1777042311366,42.24,77967.25,0.2,0.00931,1e-05,1.68407]
[1777042316401,42.24,77968.91,0.2,0.00933,1e-05,1.68642]
[1777042321435,42.24,77966.34,0.2,0.00931,1e-05,1.68278]
[1777042326470,42.24,77967.28,0.2,0.00932,1e-05,1.68411]
[1777042330933,42.24,77965.65,0.2,0.0093,1e-05,1.6818]
[1777042331559,42.24,77965.65,0.2,0.0093,1e-05,1.6818]
[1777042331505,42.24,77964.87,0.2,0.00929,1e-05,1.6807]
[1777042332515,42.24,77958.2,0.2,0.00924,1e-05,1.67129]
[1777042333011,42.24,77958.2,0.2,0.00924,1e-05,1.67129]
[1777042333523,42.24,77954.46,0.2,0.0092,1e-05,1.66603]
[1777042338555,42.24,77946.09,0.2,0.00913,1e-05,1.6543]
[1777042343591,42.24,77942.69,0.2,0.0091,1e-05,1.64956]
[1777042348627,42.24,77937.61,0.2,0.00906,1e-05,1.64249]
[1777042353661,42.24,77945.62,0.2,0.00912,1e-05,1.65224]
[1777042358695,42.24,77940.07,0.2,0.00907,1e-05,1.64451]
[1777042363732,42.24,77940.55,0.2,0.00907,1e-05,1.64518]
[1777042368769,42.24,77937.86,0.2,0.00905,1e-05,1.64144]
[1777042373807,42.24,77938.03,0.2,0.00905,1e-05,1.64168]
[1777042378840,42.24,77939.57,0.2,0.00907,1e-05,1.64381]
[1777042383877,42.24,77938.66,0.2,0.00906,1e-05,1.64255]
[1777042388194,42.24,77939.5,0.2,0.00907,1e-05,1.64372]
[1777042388212,42.24,77939.13,0.2,0.00906,1e-05,1.6432]
[1777042388769,42.24,77939.13,0.2,0.00906,1e-05,1.6432]
[1777042388910,42.24,77939.13,0.2,0.00906,1e-05,1.6432]
[1777042390904,42.24,77935.23,0.2,0.00903,1e-05,1.63779]
[1777042391003,42.24,77938.49,0.2,0.00906,1e-05,1.64231]
[1777042396971,42.24,77945.44,0.2,0.00912,1e-05,1.65199]
[1777042400875,42.24,77950.51,0.2,0.00916,1e-05,1.65907]
[1777042400996,42.24,77949.01,0.2,0.00915,1e-05,1.65697]
[1777042402713,42.24,77944.74,0.2,0.00911,1e-05,1.65101]
[1777042403636,42.24,77944.74,0.2,0.00911,1e-05,1.65101]
[1777042403531,42.24,77940.26,0.2,0.00907,1e-05,1.64477]
[1777042404464,42.24,77940.26,0.2,0.00907,1e-05,1.64477]
[1777042410058,42.24,77943.67,0.2,0.0091,1e-05,1.64952]
[1777042413601,42.24,77969.62,0.2,0.00932,1e-05,1.68457]
[1777042414921,42.24,77969.62,0.2,0.00932,1e-05,1.68457]
[1777042415096,42.24,77968.32,0.2,0.00931,1e-05,1.68273]
[1777042418242,42.24,77960.6,0.2,0.00924,1e-05,1.67183]
[1777042418337,42.24,77964.59,0.2,0.00928,1e-05,1.67745]
[1777042423672,42.24,77958.96,0.2,0.00923,1e-05,1.66952]
[1777042426985,42.24,77961.78,0.2,0.00925,1e-05,1.67349]
[1777042427180,42.24,77960.41,0.2,0.00924,1e-05,1.67156]
[1777042428906,42.24,77956.18,0.2,0.0092,1e-05,1.66561]
[1777042429193,42.24,77956.26,0.2,0.0092,1e-05,1.66572]
[1777042434231,42.24,77955.35,0.2,0.0092,1e-05,1.66444]
[1777042439263,42.24,77949.38,0.2,0.00914,1e-05,1.65608]
[1777042444299,42.24,77948.31,0.2,0.00913,1e-05,1.65458]
[1777042449333,42.24,77960.32,0.2,0.00924,1e-05,1.67143]
[1777042454370,42.25,77964.32,0.2,0.00929,1e-05,1.67894]
[1777042457390,42.25,77980.99,0.2,0.00944,1e-05,1.70325]
[1777042461417,42.25,77991.85,0.2,0.00953,1e-05,1.71883]
[1777042466453,42.25,77990.11,0.2,0.00952,1e-05,1.71633]
[1777042471489,42.25,77988.37,0.2,0.0095,1e-05,1.71238]
[1777042476523,42.25,77982.77,0.2,0.00945,1e-05,1.70435]
[1777042481558,42.25,77977.24,0.2,0.0094,1e-05,1.69645]
[1777042486593,42.25,77976.81,0.2,0.00939,1e-05,1.69584]
[1777042490621,42.25,77992.11,0.2,0.00953,1e-05,1.71776]
[1777042495658,42.25,77994.9,0.2,0.00955,1e-05,1.72178]
[1777042500696,42.25,77999.84,0.2,0.0096,1e-05,1.72892]
[1777042504725,42.25,78010.63,0.2,0.0097,1e-05,1.74459]
[1777042509756,42.25,78022.16,0.2,0.0098,1e-05,1.76147]
[1777042514801,42.25,78027.22,0.2,0.00985,1e-05,1.76891]
[1777042517816,42.25,78039.82,0.2,0.00997,1e-05,1.78757]
[1777042522852,42.25,78037.01,0.2,0.00994,1e-05,1.7834]
[1777042527889,42.25,78035.98,0.2,0.00993,1e-05,1.78187]
[1777042532921,42.25,78044.23,0.2,0.01,1e-05,1.79264]
[1777042537955,42.25,78044.44,0.2,0.01,1e-05,1.79296]
[1777042542990,42.25,78039.1,0.2,0.00995,1e-05,1.78501]
[1777042548025,42.25,78041.08,0.2,0.00997,1e-05,1.78795]
[1777042553059,42.25,78039.41,0.2,0.00995,1e-05,1.78547]
[1777042558097,42.25,78034.52,0.2,0.00991,1e-05,1.77822]
[1777042563132,42.25,78030.71,0.2,0.00987,1e-05,1.77259]
[1777042566153,42.25,78041.85,0.2,0.00998,1e-05,1.78955]
[1777042572201,42.26,78041.85,0.2,0.00998,1e-05,1.78998]
[1777042577232,42.26,78040.02,0.2,0.00997,1e-05,1.78726]
[1777042582286,42.26,78042.02,0.2,0.00998,1e-05,1.79023]
[1777042587309,42.26,78037.82,0.2,0.00995,1e-05,1.78399]
[1777042590331,42.26,78026.11,0.2,0.00984,1e-05,1.76667]
[1777042595364,42.26,78027.34,0.2,0.00984,1e-05,1.76701]
[1777042600414,42.26,78026.11,0.2,0.00983,1e-05,1.7652]
[1777042605444,42.26,78032.57,0.2,0.00989,1e-05,1.77473]
[1777042610476,42.26,78037.4,0.2,0.00993,1e-05,1.78188]
[1777042615512,42.26,78039.07,0.2,0.00995,1e-05,1.78436]
[1777042620546,42.26,78037.78,0.2,0.00994,1e-05,1.78244]
[1777042624580,42.26,78024.93,0.2,0.00982,1e-05,1.76346]
[1777042626589,42.26,78009.04,0.2,0.00967,1e-05,1.74022]
[1777042631626,42.26,78000.59,0.2,0.0096,1e-05,1.72795]
[1777042636659,42.26,78002.35,0.2,0.00961,1e-05,1.7305]
[1777042639679,42.26,78015.59,0.2,0.00973,1e-05,1.74977]
[1777042641886,42.26,78022.43,0.2,0.00979,1e-05,1.75979]
[1777042642702,42.26,78022.25,0.2,0.00979,1e-05,1.75952]
[1777042647737,42.26,78013.88,0.2,0.00972,1e-05,1.74727]
[1777042650017,42.26,78012.63,0.2,0.0097,1e-05,1.74545]
[1777042650758,42.26,78014.08,0.2,0.00972,1e-05,1.74756]
[1777042651382,42.26,78014.08,0.2,0.00972,1e-05,1.74756]
[1777042651526,42.26,78014.08,0.2,0.00972,1e-05,1.74756]
[1777042655793,42.26,78005.63,0.2,0.00963,1e-05,1.7338]
[1777042660829,42.26,78008.27,0.2,0.00966,1e-05,1.73763]
[1777042662844,42.26,77996.82,0.2,0.00955,1e-05,1.72106]
[1777042667878,42.26,77996.89,0.2,0.00955,1e-05,1.72116]
[1777042672917,42.26,78000.12,0.2,0.00958,1e-05,1.72582]
[1777042677949,42.26,78006.6,0.2,0.00964,1e-05,1.73521]
[1777042682984,42.26,78011.93,0.2,0.00969,1e-05,1.74296]
[1777042688020,42.26,78011.39,0.2,0.00969,1e-05,1.74217]
[1777042692047,42.26,78022.24,0.2,0.00979,1e-05,1.75804]
[1777042697082,42.26,78034.34,0.2,0.0099,1e-05,1.77586]
[1777042698923,42.26,78034.34,0.2,0.0099,1e-05,1.77586]
[1777042699099,42.26,78033.97,0.2,0.00989,1e-05,1.77532]
[1777042704480,42.26,78034.15,0.2,0.0099,1e-05,1.77558]
[1777042704581,42.26,78032.74,0.2,0.00988,1e-05,1.7735]
[1777042705116,42.26,78032.74,0.2,0.00988,1e-05,1.7735]
[1777042705201,42.26,78032.3,0.2,0.00988,1e-05,1.77285]
[1777042705988,42.26,78032.3,0.2,0.00988,1e-05,1.77285]
[1777042706146,42.26,78032.29,0.2,0.00988,1e-05,1.77283]
[1777042711182,42.26,78040.73,0.2,0.00995,1e-05,1.78385]
[1777042716217,42.26,78024.32,0.2,0.0098,1e-05,1.75962]
[1777042721252,42.26,78017.45,0.2,0.00973,1e-05,1.74955]
[1777042726286,42.26,78020.98,0.2,0.00977,1e-05,1.75472]
[1777042728306,42.26,78009.83,0.2,0.00966,1e-05,1.73844]
[1777042733335,42.26,78018.09,0.2,0.00974,1e-05,1.75049]
[1777042738375,42.26,78019.87,0.2,0.00976,1e-05,1.75309]
[1777042743413,42.26,78016.5,0.2,0.00972,1e-05,1.74816]
[1777042748444,42.26,78018.05,0.2,0.00974,1e-05,1.75043]
[1777042753482,42.26,78014.5,0.2,0.00971,1e-05,1.74524]
[1777042758516,42.26,78012.86,0.2,0.00969,1e-05,1.74285]
[1777042763550,42.26,78019.6,0.2,0.00975,1e-05,1.7527]
[1777042768587,42.26,78020.86,0.2,0.00976,1e-05,1.75454]
[1777042773624,42.26,78021.07,0.2,0.00976,1e-05,1.75338]
[1777042778659,42.26,78022.13,0.2,0.00977,1e-05,1.75493]
[1777042783694,42.26,78024.41,0.2,0.00979,1e-05,1.75828]
[1777042788728,42.26,78033.3,0.2,0.00987,1e-05,1.77136]
[1777042793764,42.26,78042.71,0.2,0.00996,1e-05,1.7853]
[1777042798799,42.26,78041.06,0.2,0.00994,1e-05,1.78285]
[1777042803837,42.26,78029.09,0.2,0.00983,1e-05,1.76516]
[1777042806508,42.26,78033.95,0.2,0.00988,1e-05,1.77232]
[1777042806859,42.26,78028.84,0.2,0.00983,1e-05,1.76479]
[1777042811895,42.25,78024.56,0.2,0.00978,1e-05,1.75659]
[1777042816931,42.24,78014.87,0.2,0.00968,1e-05,1.74102]
[1777042821963,42.23,78005.47,0.2,0.00958,1e-05,1.72564]
[1777042823983,42.23,77994.31,0.2,0.00948,1e-05,1.70893]
[1777042829011,42.22,77988.0,0.2,0.00941,1e-05,1.6984]
[1777042833041,42.22,77970.91,0.2,0.00925,1e-05,1.67154]
[1777042838078,42.21,77974.1,0.2,0.00927,1e-05,1.6748]
[1777042843110,42.21,77969.7,0.2,0.00922,1e-05,1.66738]
[1777042848148,42.2,77972.46,0.2,0.00924,1e-05,1.67005]
[1777042853181,42.2,77974.76,0.2,0.00925,1e-05,1.67206]
[1777042855205,42.19,77962.37,0.2,0.00914,1e-05,1.65397]
[1777042856201,42.19,77950.79,0.2,0.00904,1e-05,1.63765]
[1777042860235,42.19,77938.01,0.2,0.00893,1e-05,1.62]
[1777042861241,42.19,77926.52,0.2,0.00883,1e-05,1.60425]
[1777042866270,42.19,77920.79,0.2,0.00878,1e-05,1.59645]
[1777042871312,42.19,77928.58,0.2,0.00885,1e-05,1.60707]
[1777042876346,42.19,77908.81,0.2,0.00868,1e-05,1.58023]
[1777042879365,42.19,77897.18,0.2,0.00858,1e-05,1.56462]
[1777042882421,42.19,77885.61,0.2,0.00849,1e-05,1.54921]
[1777042883394,42.19,77874.01,0.2,0.0084,1e-05,1.53388]
[1777042888428,42.19,77874.44,0.2,0.0084,1e-05,1.53445]
[1777042893463,42.19,77874.25,0.2,0.00839,1e-05,1.53286]
[1777042898501,42.19,77877.13,0.2,0.00841,1e-05,1.53665]
[1777042903532,42.19,77871.8,0.2,0.00837,1e-05,1.52964]
[1777042906568,42.19,77856.41,0.2,0.00825,1e-05,1.50951]
[1777042911600,42.19,77850.73,0.2,0.0082,1e-05,1.50214]
[1777042914621,42.19,77861.54,0.2,0.00829,1e-05,1.51618]
[1777042917644,42.19,77874.41,0.2,0.00839,1e-05,1.53303]
[1777042923250,42.19,77882.83,0.2,0.00846,1e-05,1.54414]
[1777042927718,42.19,77895.17,0.2,0.00856,1e-05,1.56054]
[1777042933321,42.19,77904.81,0.2,0.00864,1e-05,1.57345]
[1777042938800,42.19,77916.79,0.2,0.00874,1e-05,1.58961]
[1777042943832,42.19,77920.3,0.2,0.00877,1e-05,1.59437]
[1777042946853,42.19,77904.33,0.2,0.00864,1e-05,1.5728]
[1777042951888,42.19,77910.46,0.2,0.00868,1e-05,1.57968]
[1777042956925,42.19,77913.69,0.2,0.00871,1e-05,1.58404]
[1777042961980,42.19,77921.74,0.2,0.00877,1e-05,1.59435]
[1777042967016,42.19,77926.56,0.2,0.00881,1e-05,1.60026]
[1777042972050,42.18,77930.29,0.2,0.00883,1e-05,1.60463]
[1777042977089,42.18,77933.17,0.2,0.00885,1e-05,1.60783]
[1777042982125,42.18,77951.21,0.2,0.009,1e-05,1.63188]
[1777042987159,42.17,77950.46,0.2,0.00899,1e-05,1.62987]
[1777042992195,42.17,77950.6,0.2,0.00899,1e-05,1.62913]
[1777042997234,42.16,77945.86,0.2,0.00894,1e-05,1.62168]
[1777042999246,42.16,77933.23,0.2,0.00883,1e-05,1.60404]
[1777043004280,42.16,77924.03,0.2,0.00875,1e-05,1.59087]
[1777043009314,42.16,77924.68,0.2,0.00875,1e-05,1.59117]
[1777043014351,42.15,77938.96,0.2,0.00886,1e-05,1.60857]
[1777043019384,42.15,77937.68,0.2,0.00884,1e-05,1.60608]
[1777043024419,42.14,77930.98,0.2,0.00878,1e-05,1.59508]
[1777043026437,42.14,77944.18,0.2,0.00888,1e-05,1.61168]
[1777043031472,42.13,77949.02,0.2,0.00891,1e-05,1.61754]
[1777043036508,42.13,77951.52,0.2,0.00893,1e-05,1.62016]
[1777043039529,42.13,77940.4,0.2,0.00883,1e-05,1.60442]
[1777043043556,42.12,77922.97,0.2,0.00868,1e-05,1.58021]
[1777043048593,42.12,77916.14,0.2,0.00862,1e-05,1.57057]
[1777043050604,42.12,77903.41,0.2,0.00852,1e-05,1.5534]
[1777043055639,42.12,77895.79,0.2,0.00845,1e-05,1.54303]
[1777043060678,42.12,77885.51,0.2,0.00837,1e-05,1.52934]
[1777043062275,42.12,77873.06,0.2,0.00827,1e-05,1.51301]
[1777043067726,42.12,77868.64,0.2,0.00823,1e-05,1.50726]
[1777043072760,42.12,77868.66,0.2,0.00823,1e-05,1.50596]
[1777043074774,42.12,77848.58,0.2,0.00807,1e-05,1.48007]
[1777043079809,42.12,77849.36,0.2,0.00807,1e-05,1.48106]
[1777043084850,42.12,77857.95,0.2,0.00814,1e-05,1.4921]
[1777043090476,42.12,77859.4,0.2,0.00815,1e-05,1.49397]
[1777043095511,42.12,77862.32,0.2,0.00818,1e-05,1.49774]
[1777043100546,42.12,77858.92,0.2,0.00815,1e-05,1.49335]
[1777043103984,42.12,77839.69,0.2,0.008,1e-05,1.46872]
[1777043109021,42.12,77833.89,0.2,0.00795,1e-05,1.46135]
[1777043114056,42.12,77829.54,0.2,0.00792,1e-05,1.45585]
[1777043118093,42.12,77809.49,0.2,0.00777,1e-05,1.4307]
[1777043123130,42.12,77797.7,0.2,0.00768,1e-05,1.41608]
[1777043124137,42.12,77786.23,0.2,0.00759,1e-05,1.40197]
[1777043129171,42.12,77782.77,0.2,0.00757,1e-05,1.39773]
[1777043131188,42.12,77796.6,0.2,0.00766,1e-05,1.41345]
[1777043136226,42.12,77785.87,0.2,0.00758,1e-05,1.40027]
[1777043141262,42.12,77779.13,0.2,0.00753,1e-05,1.39204]
[1777043143296,42.12,77762.48,0.2,0.00741,1e-05,1.37189]
[1777043145300,42.12,77749.91,0.2,0.00732,1e-05,1.35683]
[1777043150335,42.12,77760.03,0.2,0.00739,1e-05,1.36894]
[1777043155392,42.12,77756.76,0.2,0.00737,1e-05,1.36502]
[1777043160426,42.12,77741.92,0.2,0.00726,1e-05,1.34733]
[1777043165466,42.12,77731.39,0.2,0.00719,1e-05,1.33489]
[1777043167481,42.12,77713.36,0.2,0.00706,1e-05,1.31381]
[1777043170502,42.12,77694.67,0.2,0.00693,1e-05,1.29226]
[1777043173525,42.12,77683.07,0.2,0.00685,1e-05,1.27902]
[1777043177552,42.12,77694.27,0.2,0.00693,1e-05,1.2918]
[1777043180575,42.12,77718.19,0.2,0.0071,1e-05,1.31943]
[1777043182596,42.12,77695.38,0.2,0.00694,1e-05,1.29307]
[1777043185620,42.12,77684.55,0.2,0.00686,1e-05,1.2807]
[1777043188690,42.12,77649.68,0.2,0.00663,1e-05,1.24156]
[1777043190655,42.12,77638.33,0.2,0.00656,1e-05,1.22903]
[1777043192668,42.12,77626.66,0.2,0.00647,1e-05,1.21513]
[1777043196715,42.12,77601.51,0.2,0.00631,1e-05,1.188]
[1777043201738,42.12,77596.04,0.2,0.00628,1e-05,1.18216]
[1777043203764,42.12,77577.98,0.2,0.00617,1e-05,1.16307]
[1777043208787,42.12,77592.27,0.2,0.00626,1e-05,1.17816]
[1777043213838,42.12,77598.52,0.2,0.00629,1e-05,1.1848]
[1777043215842,42.12,77610.32,0.2,0.00637,1e-05,1.19744]
[1777043219874,42.12,77632.1,0.2,0.00651,1e-05,1.22106]
[1777043224905,42.12,77638.68,0.2,0.00655,1e-05,1.22827]
[1777043228935,42.12,77652.05,0.2,0.00664,1e-05,1.24303]
[1777043230948,42.12,77665.38,0.2,0.00673,1e-05,1.2579]
[1777043235988,42.12,77662.9,0.2,0.00671,1e-05,1.25512]
[1777043240017,42.12,77675.02,0.2,0.00679,1e-05,1.26874]
[1777043245052,42.12,77684.97,0.2,0.00686,1e-05,1.28]
[1777043250085,42.12,77677.96,0.2,0.00681,1e-05,1.27206]
[1777043255122,42.12,77676.63,0.2,0.0068,1e-05,1.26938]
[1777043258142,42.12,77687.97,0.2,0.00688,1e-05,1.28224]
[1777043263787,42.12,77674.0,0.2,0.00678,1e-05,1.26642]
[1777043265196,42.12,77646.44,0.2,0.0066,1e-05,1.23567]
[1777043266198,42.12,77634.94,0.2,0.00652,1e-05,1.22303]
[1777043271239,42.12,77633.72,0.2,0.00651,1e-05,1.22169]
[1777043273856,42.12,77619.25,0.2,0.00642,1e-05,1.20595]
[1777043279292,42.12,77619.7,0.2,0.00642,1e-05,1.20644]
[1777043284327,42.12,77621.19,0.2,0.00643,1e-05,1.20805]
[1777043289363,42.12,77616.3,0.2,0.0064,1e-05,1.20276]
[1777043293392,42.12,77627.15,0.2,0.00647,1e-05,1.21453]
[1777043298425,42.12,77628.36,0.2,0.00648,1e-05,1.21584]
[1777043303468,42.12,77619.51,0.2,0.00642,1e-05,1.20623]
[1777043308503,42.12,77611.81,0.2,0.00637,1e-05,1.19792]
[1777043312528,42.12,77602.65,0.2,0.00631,1e-05,1.18698]
[1777043317566,42.12,77605.51,0.2,0.00633,1e-05,1.19004]
[1777043322600,42.12,77608.22,0.2,0.00634,1e-05,1.19294]
[1777043327636,42.12,77609.49,0.2,0.00635,1e-05,1.19431]
[1777043332679,42.12,77616.7,0.2,0.0064,1e-05,1.20207]
[1777043337707,42.12,77615.62,0.2,0.00639,1e-05,1.2009]
[1777043342742,42.12,77614.77,0.2,0.00639,1e-05,1.19999]
[1777043347777,42.12,77616.01,0.2,0.00639,1e-05,1.20132]
[1777043348784,42.12,77630.94,0.2,0.00649,1e-05,1.21752]
[1777043351807,42.12,77643.2,0.2,0.00657,1e-05,1.23095]
[1777043356842,42.12,77641.39,0.2,0.00656,1e-05,1.22896]
[1777043359863,42.12,77628.01,0.2,0.00647,1e-05,1.21433]
[1777043364898,42.12,77618.92,0.2,0.00641,1e-05,1.20447]
[1777043369933,42.12,77626.09,0.2,0.00646,1e-05,1.21224]
[1777043372956,42.12,77617.3,0.2,0.0064,1e-05,1.20159]
[1777043377989,42.12,77624.02,0.2,0.00644,1e-05,1.20886]
[1777043383024,42.12,77621.6,0.2,0.00642,1e-05,1.20624]
[1777043388060,42.12,77624.59,0.2,0.00644,1e-05,1.20948]
[1777043393096,42.12,77624.45,0.2,0.00644,1e-05,1.20933]
[1777043398743,42.12,77636.33,0.2,0.00652,1e-05,1.22227]
[1777043404174,42.12,77636.37,0.2,0.00652,1e-05,1.22232]
[1777043406189,42.12,77621.2,0.2,0.00642,1e-05,1.20581]
[1777043410222,42.12,77635.69,0.2,0.00652,1e-05,1.22157]
[1777043415251,42.12,77642.22,0.2,0.00656,1e-05,1.22873]
[1777043420288,42.12,77640.3,0.2,0.00655,1e-05,1.22662]
[1777043425322,42.12,77642.39,0.2,0.00656,1e-05,1.22892]
[1777043430356,42.12,77629.74,0.2,0.00648,1e-05,1.21508]
[1777043435394,42.12,77631.2,0.2,0.00648,1e-05,1.21553]
[1777043440426,42.12,77646.0,0.2,0.00658,1e-05,1.23175]
[1777043444459,42.12,77656.95,0.2,0.00665,1e-05,1.24386]
[1777043449490,42.12,77660.48,0.2,0.00667,1e-05,1.24778]
[1777043454527,42.12,77662.92,0.2,0.00669,1e-05,1.2505]
[1777043459572,42.12,77667.96,0.2,0.00672,1e-05,1.25613]
[1777043460574,42.12,77682.01,0.2,0.00682,1e-05,1.27195]
[1777043465608,42.12,77678.51,0.2,0.00679,1e-05,1.26799]
[1777043469644,42.12,77689.57,0.2,0.00687,1e-05,1.28052]
[1777043474672,42.12,77703.0,0.2,0.00696,1e-05,1.29587]
[1777043479708,42.12,77706.4,0.2,0.00698,1e-05,1.29979]
[1777043484743,42.12,77713.18,0.2,0.00703,1e-05,1.30761]
[1777043489779,42.12,77713.22,0.2,0.00703,1e-05,1.30766]
[1777043494816,42.12,77723.45,0.2,0.0071,1e-05,1.31834]
[1777043499850,42.12,77740.99,0.2,0.00722,1e-05,1.33891]
[1777043500859,42.12,77761.35,0.2,0.00737,1e-05,1.36312]
[1777043505900,42.12,77763.75,0.2,0.00738,1e-05,1.36599]
[1777043508919,42.12,77751.93,0.2,0.0073,1e-05,1.35187]
[1777043510931,42.12,77739.02,0.2,0.00721,1e-05,1.33658]
[1777043515967,42.12,77735.57,0.2,0.00718,1e-05,1.33252]
[1777043516975,42.12,77723.98,0.2,0.0071,1e-05,1.31896]
[1777043522070,42.12,77727.09,0.2,0.00712,1e-05,1.32259]
[1777043527106,42.12,77719.56,0.2,0.00707,1e-05,1.31381]
[1777043532142,42.12,77728.64,0.2,0.00713,1e-05,1.3244]
[1777043537175,42.12,77719.01,0.2,0.00706,1e-05,1.31317]
[1777043542209,42.12,77719.04,0.2,0.00706,1e-05,1.31321]
[1777043547249,42.12,77712.4,0.2,0.00702,1e-05,1.30551]
[1777043552285,42.12,77717.87,0.2,0.00705,1e-05,1.31065]
[1777043557320,42.12,77729.84,0.2,0.00713,1e-05,1.32459]
[1777043562355,42.12,77719.84,0.2,0.00706,1e-05,1.31294]
[1777043567390,42.12,77720.2,0.2,0.00707,1e-05,1.31335]
[1777043572425,42.12,77717.13,0.2,0.00705,1e-05,1.30979]
[1777043577459,42.12,77710.57,0.2,0.007,1e-05,1.30221]
[1777043582500,42.12,77714.78,0.2,0.00703,1e-05,1.30707]
[1777043583504,42.12,77729.72,0.2,0.00713,1e-05,1.32445]
[1777043588541,42.12,77728.29,0.2,0.00712,1e-05,1.32278]
[1777043593576,42.12,77741.48,0.2,0.00722,1e-05,1.33827]
[1777043596597,42.12,77754.04,0.2,0.00731,1e-05,1.35316]
[1777043601631,42.12,77766.82,0.2,0.0074,1e-05,1.36844]
[1777043606667,42.12,77756.98,0.2,0.00733,1e-05,1.35666]
[1777043611702,42.12,77748.99,0.2,0.00726,1e-05,1.34593]
[1777043616737,42.12,77759.32,0.2,0.00734,1e-05,1.35822]
[1777043621771,42.12,77763.68,0.2,0.00737,1e-05,1.36344]
[1777043626807,42.12,77767.07,0.2,0.00739,1e-05,1.36751]
[1777043631842,42.12,77762.47,0.2,0.00736,1e-05,1.36199]
[1777043636876,42.12,77761.51,0.2,0.00735,1e-05,1.36084]
[1777043641913,42.12,77762.45,0.2,0.00736,1e-05,1.36197]
[1777043646953,42.12,77764.62,0.2,0.00738,1e-05,1.36457]
[1777043650975,42.12,77752.66,0.2,0.00729,1e-05,1.35029]
[1777043653998,42.12,77735.22,0.2,0.00717,1e-05,1.32969]
[1777043658028,42.12,77722.06,0.2,0.00707,1e-05,1.31431]
[1777043663063,42.12,77726.92,0.2,0.00711,1e-05,1.31997]
[1777043668098,42.12,77723.92,0.2,0.00709,1e-05,1.31648]
[1777043673133,42.12,77724.47,0.2,0.00708,1e-05,1.31591]
[1777043678168,42.12,77722.0,0.2,0.00707,1e-05,1.31304]
[1777043683203,42.12,77722.45,0.2,0.00707,1e-05,1.31357]
[1777043688238,42.12,77725.13,0.2,0.00709,1e-05,1.31668]
[1777043693273,42.12,77727.04,0.2,0.0071,1e-05,1.31891]
[1777043698310,42.12,77724.92,0.2,0.00709,1e-05,1.31644]
[1777043701331,42.12,77740.98,0.2,0.0072,1e-05,1.33525]
[1777043706427,42.12,77745.08,0.2,0.00723,1e-05,1.34008]
[1777043708398,42.12,77760.51,0.2,0.00734,1e-05,1.35841]
[1777043711407,42.12,77747.99,0.2,0.00725,1e-05,1.34352]
[1777043716442,42.12,77745.94,0.2,0.00724,1e-05,1.3411]
[1777043721476,42.12,77740.8,0.2,0.0072,1e-05,1.33503]
[1777043726511,42.12,77738.58,0.2,0.00718,1e-05,1.33242]
[1777043731547,42.12,77743.14,0.2,0.00721,1e-05,1.33657]
[1777043736584,42.12,77744.2,0.2,0.00722,1e-05,1.33782]
[1777043741618,42.12,77749.87,0.2,0.00726,1e-05,1.34453]
[1777043746653,42.12,77738.97,0.2,0.00718,1e-05,1.33167]
[1777043751241,42.12,77725.68,0.2,0.00709,1e-05,1.31612]
[1777043756744,42.12,77723.6,0.2,0.00707,1e-05,1.3137]
[1777043757978,42.12,77723.6,0.2,0.00707,1e-05,1.3137]
[1777043758034,42.12,77700.94,0.2,0.00691,1e-05,1.28758]
[1777043760267,42.12,77700.94,0.2,0.00691,1e-05,1.28758]
[1777043760338,42.12,77697.36,0.2,0.00689,1e-05,1.28349]
[1777043765786,42.12,77703.16,0.2,0.00693,1e-05,1.29012]
[1777043771382,42.12,77712.02,0.2,0.00699,1e-05,1.3003]
[1777043772837,42.12,77725.32,0.2,0.00708,1e-05,1.3157]
[1777043777873,42.12,77723.87,0.2,0.00707,1e-05,1.31401]
[1777043782908,42.12,77725.52,0.2,0.00708,1e-05,1.31593]
[1777043787943,42.12,77715.52,0.2,0.00702,1e-05,1.30434]
[1777043792976,42.12,77726.47,0.2,0.00709,1e-05,1.31584]
[1777043798014,42.12,77727.6,0.2,0.00709,1e-05,1.31715]
[1777043803050,42.12,77738.45,0.2,0.00717,1e-05,1.32984]
[1777043805068,42.12,77749.37,0.2,0.00725,1e-05,1.34271]
[1777043806076,42.12,77761.02,0.2,0.00733,1e-05,1.35656]
[1777043811106,42.12,77757.5,0.2,0.00731,1e-05,1.35236]
[1777043816141,42.12,77763.69,0.2,0.00735,1e-05,1.35975]
[1777043821176,42.12,77762.78,0.2,0.00734,1e-05,1.35866]
[1777043826243,42.12,77760.79,0.2,0.00733,1e-05,1.35629]
[1777043831247,42.12,77774.36,0.2,0.00743,1e-05,1.37256]
[1777043835276,42.12,77787.8,0.2,0.00753,1e-05,1.38884]
[1777043838298,42.12,77798.85,0.2,0.00761,1e-05,1.40233]
[1777043842325,42.12,77782.24,0.2,0.00748,1e-05,1.38208]
[1777043843332,42.12,77768.64,0.2,0.00739,1e-05,1.36568]
[1777043845346,42.12,77756.13,0.2,0.0073,1e-05,1.35073]
[1777043850381,42.12,77761.22,0.2,0.00733,1e-05,1.3568]
[1777043855415,42.12,77773.63,0.2,0.00742,1e-05,1.37044]
[1777043860451,42.12,77781.05,0.2,0.00747,1e-05,1.3794]
[1777043865486,42.12,77790.44,0.2,0.00754,1e-05,1.3908]
[1777043870522,42.12,77784.59,0.2,0.0075,1e-05,1.38368]
[1777043875559,42.12,77787.32,0.2,0.00752,1e-05,1.387]
[1777043880593,42.12,77788.35,0.2,0.00752,1e-05,1.38825]
[1777043885627,42.12,77783.41,0.2,0.00749,1e-05,1.38225]
[1777043890666,42.12,77775.08,0.2,0.00743,1e-05,1.37219]
[1777043895702,42.12,77779.72,0.2,0.00746,1e-05,1.37779]
[1777043900737,42.12,77771.9,0.2,0.0074,1e-05,1.36836]
[1777043905771,42.12,77769.35,0.2,0.00738,1e-05,1.3653]
[1777043907784,42.12,77758.51,0.2,0.00731,1e-05,1.35234]
[1777043913380,42.12,77745.39,0.2,0.00721,1e-05,1.33557]
[1777043915191,42.12,77745.39,0.2,0.00721,1e-05,1.33557]
[1777043915276,42.12,77743.83,0.2,0.00719,1e-05,1.33374]
[1777043920878,42.12,77743.52,0.2,0.00719,1e-05,1.33337]
[1777043922732,42.12,77743.52,0.2,0.00719,1e-05,1.33337]
[1777043923450,42.12,77757.66,0.2,0.00729,1e-05,1.3501]
[1777043925198,42.12,77757.66,0.2,0.00729,1e-05,1.3501]
[1777043925215,42.12,77748.83,0.2,0.00723,1e-05,1.33963]
[1777043926922,42.12,77735.51,0.2,0.00714,1e-05,1.32397]
[1777043931959,42.12,77733.61,0.2,0.00712,1e-05,1.32175]
[1777043936990,42.12,77728.7,0.2,0.00709,1e-05,1.31602]
[1777043942024,42.12,77728.79,0.2,0.00709,1e-05,1.31613]
[1777043947064,42.12,77733.02,0.2,0.00712,1e-05,1.32106]
[1777043952097,42.12,77728.93,0.2,0.00709,1e-05,1.31629]
[1777043958144,42.12,77728.01,0.2,0.00708,1e-05,1.31522]
[1777043963741,42.12,77722.76,0.2,0.00705,1e-05,1.30912]
[1777043969220,42.12,77729.57,0.2,0.00709,1e-05,1.31704]
[1777043974254,42.12,77724.86,0.2,0.00705,1e-05,1.31036]
[1777043979290,42.12,77723.0,0.2,0.00704,1e-05,1.3082]
[1777043984325,42.12,77712.33,0.2,0.00697,1e-05,1.29588]
[1777043985332,42.12,77701.33,0.2,0.00689,1e-05,1.28329]
[1777043989361,42.12,77689.46,0.2,0.00681,1e-05,1.26981]
[1777043994396,42.12,77705.93,0.2,0.00692,1e-05,1.28854]
[1777043999430,42.12,77700.57,0.2,0.00689,1e-05,1.28242]
[1777044004466,42.12,77711.32,0.2,0.00696,1e-05,1.29472]
[1777044009502,42.12,77716.74,0.2,0.007,1e-05,1.30096]
[1777044014536,42.12,77718.32,0.2,0.00701,1e-05,1.30279]
[1777044019573,42.12,77721.12,0.2,0.00703,1e-05,1.30602]
[1777044024608,42.12,77726.87,0.2,0.00707,1e-05,1.31269]
[1777044029643,42.12,77723.22,0.2,0.00704,1e-05,1.30845]
[1777044034679,42.12,77732.39,0.2,0.0071,1e-05,1.31791]
[1777044037518,42.12,77733.92,0.2,0.00711,1e-05,1.3197]
[1777044037697,42.12,77734.2,0.2,0.00711,1e-05,1.32002]
[1777044042734,42.12,77734.51,0.2,0.00712,1e-05,1.32038]
[1777044043485,42.12,77734.51,0.2,0.00712,1e-05,1.32038]
[1777044043740,42.12,77733.11,0.2,0.00711,1e-05,1.31875]
[1777044048774,42.12,77732.28,0.2,0.0071,1e-05,1.31778]
[1777044051796,42.12,77719.85,0.2,0.00701,1e-05,1.30336]
[1777044056273,42.12,77721.0,0.2,0.00702,1e-05,1.30469]
[1777044056818,42.12,77721.0,0.2,0.00702,1e-05,1.30469]
[1777044060029,42.12,77721.36,0.2,0.00702,1e-05,1.3051]
[1777044060859,42.12,77721.44,0.2,0.00702,1e-05,1.30519]
[1777044062873,42.12,77742.84,0.2,0.00717,1e-05,1.33014]
[1777044064891,42.12,77754.22,0.2,0.00726,1e-05,1.34357]
[1777044069923,42.12,77753.65,0.2,0.00725,1e-05,1.34289]
[1777044074958,42.12,77752.6,0.2,0.00724,1e-05,1.34165]
[1777044079995,42.12,77753.98,0.2,0.00725,1e-05,1.34328]
[1777044085032,42.12,77751.89,0.2,0.00724,1e-05,1.34081]
[1777044088057,42.12,77740.48,0.2,0.00716,1e-05,1.32737]
[1777044093094,42.12,77741.08,0.2,0.00716,1e-05,1.32686]
[1777044098129,42.12,77745.07,0.2,0.00718,1e-05,1.33155]
[1777044103165,42.12,77744.3,0.2,0.00718,1e-05,1.33064]
[1777044108198,42.12,77744.09,0.2,0.00718,1e-05,1.3304]
[1777044113236,42.12,77745.19,0.2,0.00719,1e-05,1.33169]
[1777044118271,42.12,77752.95,0.2,0.00724,1e-05,1.34084]
[1777044123303,42.12,77741.52,0.2,0.00716,1e-05,1.32738]
[1777044124933,42.12,77753.17,0.2,0.00724,1e-05,1.3411]
[1777044130353,42.12,77746.75,0.2,0.0072,1e-05,1.33352]
[1777044135391,42.12,77748.71,0.2,0.00721,1e-05,1.33583]
[1777044139421,42.12,77734.71,0.2,0.00711,1e-05,1.31941]
[1777044144457,42.12,77742.24,0.2,0.00716,1e-05,1.32822]
[1777044146470,42.12,77758.23,0.2,0.00728,1e-05,1.3471]
[1777044151504,42.12,77766.63,0.2,0.00733,1e-05,1.35587]
[1777044156540,42.12,77767.44,0.2,0.00734,1e-05,1.35684]
[1777044160571,42.12,77785.13,0.2,0.00747,1e-05,1.3781]
[1777044165604,42.12,77780.3,0.2,0.00743,1e-05,1.37227]
[1777044170642,42.12,77788.87,0.2,0.00749,1e-05,1.38263]
[1777044175679,42.12,77796.08,0.2,0.00755,1e-05,1.3914]
[1777044180715,42.12,77799.27,0.2,0.00757,1e-05,1.3953]
[1777044184742,42.12,77810.21,0.2,0.00765,1e-05,1.40872]
[1777044189777,42.12,77815.0,0.2,0.00769,1e-05,1.41463]
[1777044194814,42.12,77818.61,0.2,0.00772,1e-05,1.4191]
[1777044197834,42.12,77831.25,0.2,0.00781,1e-05,1.43483]
[1777044200857,42.12,77844.53,0.2,0.00791,1e-05,1.45152]
[1777044203879,42.12,77863.68,0.2,0.00806,1e-05,1.47586]
[1777044208914,42.12,77857.16,0.2,0.00801,1e-05,1.46754]
[1777044213949,42.12,77854.59,0.2,0.00798,1e-05,1.46296]
[1777044218984,42.12,77856.99,0.2,0.008,1e-05,1.46602]
[1777044224022,42.12,77858.51,0.2,0.00801,1e-05,1.46795]
[1777044229059,42.12,77849.57,0.2,0.00795,1e-05,1.4566]
[1777044234090,42.12,77859.53,0.2,0.00802,1e-05,1.46925]
[1777044239125,42.12,77864.45,0.2,0.00806,1e-05,1.47554]
[1777044244160,42.12,77876.29,0.2,0.00815,1e-05,1.49075]
[1777044249196,42.12,77873.52,0.2,0.00813,1e-05,1.48718]
[1777044254230,42.12,77871.83,0.2,0.00812,1e-05,1.485]
[1777044255858,42.12,77855.19,0.2,0.00799,1e-05,1.46373]
[1777044259264,42.12,77843.29,0.2,0.0079,1e-05,1.44866]
[1777044261279,42.12,77829.88,0.2,0.00779,1e-05,1.43184]
[1777044266315,42.12,77819.99,0.2,0.00772,1e-05,1.41954]
[1777044271349,42.12,77825.65,0.2,0.00776,1e-05,1.42529]
[1777044276384,42.12,77821.26,0.2,0.00772,1e-05,1.41984]
[1777044281419,42.12,77819.7,0.2,0.00771,1e-05,1.4179]
[1777044286453,42.12,77819.76,0.2,0.00771,1e-05,1.41798]
[1777044291489,42.12,77821.56,0.2,0.00772,1e-05,1.42021]
[1777044296141,42.12,77804.86,0.2,0.0076,1e-05,1.39962]
[1777044301558,42.12,77813.72,0.2,0.00767,1e-05,1.41051]
[1777044306213,42.12,77828.73,0.2,0.00778,1e-05,1.42912]
[1777044311631,42.12,77836.85,0.2,0.00784,1e-05,1.43928]
[1777044316667,42.12,77833.95,0.2,0.00782,1e-05,1.43564]
[1777044321702,42.12,77835.78,0.2,0.00783,1e-05,1.43794]
[1777044326736,42.12,77836.02,0.2,0.00783,1e-05,1.43824]
[1777044328750,42.12,77847.57,0.2,0.00792,1e-05,1.45277]
[1777044333785,42.12,77846.77,0.2,0.00791,1e-05,1.45047]
[1777044338820,42.12,77840.03,0.2,0.00786,1e-05,1.44198]
[1777044343856,42.12,77826.96,0.2,0.00776,1e-05,1.42564]
[1777044345872,42.12,77813.69,0.2,0.00766,1e-05,1.40921]
[1777044350912,42.12,77798.57,0.2,0.00755,1e-05,1.39067]
[1777044356953,42.12,77797.85,0.2,0.00754,1e-05,1.38979]
[1777044361990,42.12,77790.88,0.2,0.00749,1e-05,1.38132]
[1777044365010,42.12,77803.14,0.2,0.00758,1e-05,1.39625]
[1777044370045,42.12,77810.81,0.2,0.00764,1e-05,1.40566]
[1777044373066,42.12,77799.46,0.2,0.00755,1e-05,1.39176]
[1777044378103,42.12,77804.54,0.2,0.00759,1e-05,1.39797]
[1777044383138,42.12,77804.5,0.2,0.00759,1e-05,1.39792]
[1777044386156,42.12,77820.56,0.2,0.00771,1e-05,1.4177]
[1777044391194,42.12,77819.3,0.2,0.00769,1e-05,1.41486]
[1777044394213,42.12,77831.69,0.2,0.00779,1e-05,1.43026]
[1777044399248,42.12,77834.07,0.2,0.00781,1e-05,1.43323]
[1777044404286,42.12,77845.1,0.2,0.00789,1e-05,1.44707]
[1777044409319,42.12,77838.31,0.2,0.00784,1e-05,1.43853]
[1777044414353,42.12,77847.45,0.2,0.00791,1e-05,1.45003]
[1777044419387,42.12,77841.41,0.2,0.00786,1e-05,1.44243]
[1777044424423,42.12,77838.88,0.2,0.00784,1e-05,1.43925]
[1777044429459,42.12,77853.66,0.2,0.00796,1e-05,1.45788]
[1777044434494,42.12,77852.37,0.2,0.00795,1e-05,1.45625]
[1777044439530,42.12,77850.88,0.2,0.00793,1e-05,1.45436]
[1777044444567,42.12,77855.83,0.2,0.00797,1e-05,1.46064]
[1777044449603,42.12,77855.71,0.2,0.00797,1e-05,1.46048]
[1777044454648,42.12,77826.03,0.2,0.00774,1e-05,1.42193]
[1777044458669,42.12,77814.68,0.2,0.00765,1e-05,1.40789]
[1777044461692,42.12,77826.54,0.2,0.00774,1e-05,1.42256]
[1777044467345,42.12,77829.7,0.2,0.00777,1e-05,1.4265]
[1777044472788,42.12,77829.27,0.2,0.00776,1e-05,1.42596]
[1777044473774,42.12,77842.95,0.2,0.00787,1e-05,1.44307]
[1777044478812,42.12,77834.94,0.2,0.00781,1e-05,1.43303]
[1777044483844,42.12,77834.9,0.2,0.00781,1e-05,1.43298]
[1777044488880,42.12,77842.29,0.2,0.00786,1e-05,1.44224]
[1777044493915,42.12,77837.54,0.2,0.00783,1e-05,1.43628]
[1777044498950,42.12,77840.58,0.2,0.00785,1e-05,1.4401]
[1777044503995,42.12,77847.61,0.2,0.0079,1e-05,1.44894]
[1777044509032,42.12,77846.7,0.2,0.0079,1e-05,1.44779]
[1777044514072,42.12,77847.71,0.2,0.0079,1e-05,1.44777]
[1777044519103,42.12,77843.36,0.2,0.00786,1e-05,1.4423]
[1777044524139,42.12,77843.1,0.2,0.00786,1e-05,1.44197]
[1777044529174,42.12,77844.86,0.2,0.00787,1e-05,1.44418]
[1777044534212,42.12,77860.48,0.2,0.008,1e-05,1.46394]
[1777044539244,42.12,77859.08,0.2,0.00798,1e-05,1.46216]
[1777044544279,42.12,77851.83,0.2,0.00793,1e-05,1.45297]
[1777044549314,42.12,77848.45,0.2,0.0079,1e-05,1.4487]
[1777044554348,42.12,77843.44,0.2,0.00786,1e-05,1.4424]
[1777044559383,42.12,77839.79,0.2,0.00784,1e-05,1.43782]
[1777044564419,42.12,77836.96,0.2,0.00781,1e-05,1.43427]
[1777044569453,42.12,77833.57,0.2,0.00779,1e-05,1.43004]
[1777044573482,42.12,77825.18,0.2,0.00772,1e-05,1.41833]
[1777044578517,42.12,77822.95,0.2,0.0077,1e-05,1.41556]
[1777044583551,42.12,77820.81,0.2,0.00769,1e-05,1.41292]
[1777044588589,42.12,77830.17,0.2,0.00776,1e-05,1.42452]
[1777044593623,42.12,77829.12,0.2,0.00775,1e-05,1.42322]
[1777044598658,42.12,77829.17,0.2,0.00775,1e-05,1.42328]
[1777044603692,42.12,77828.71,0.2,0.00774,1e-05,1.42271]
[1777044606717,42.12,77842.0,0.2,0.00785,1e-05,1.4393]
[1777044610742,42.12,77855.04,0.2,0.00795,1e-05,1.45574]
[1777044615777,42.12,77854.96,0.2,0.00795,1e-05,1.45564]
[1777044620812,42.12,77859.41,0.2,0.00798,1e-05,1.46128]
[1777044625847,42.12,77823.94,0.2,0.00771,1e-05,1.41679]
[1777044630882,42.12,77824.7,0.2,0.00771,1e-05,1.41773]
[1777044635917,42.12,77827.7,0.2,0.00773,1e-05,1.42018]
[1777044640952,42.12,77827.04,0.2,0.00773,1e-05,1.41936]
[1777044645987,42.12,77827.53,0.2,0.00773,1e-05,1.41997]
[1777044651022,42.12,77827.9,0.2,0.00773,1e-05,1.42043]
[1777044656057,42.12,77828.68,0.2,0.00774,1e-05,1.42139]
[1777044661092,42.12,77819.46,0.2,0.00767,1e-05,1.40998]
[1777044663106,42.12,77807.37,0.2,0.00758,1e-05,1.39513]
[1777044665123,42.12,77818.45,0.2,0.00766,1e-05,1.40874]
[1777044670161,42.12,77825.6,0.2,0.00771,1e-05,1.41757]
[1777044674194,42.12,77837.24,0.2,0.0078,1e-05,1.43206]
[1777044679225,42.12,77853.71,0.2,0.00793,1e-05,1.45276]
[1777044680245,42.12,77865.34,0.2,0.00802,1e-05,1.46752]
[1777044682248,42.12,77881.48,0.2,0.00815,1e-05,1.48821]
[1777044687285,42.12,77872.53,0.2,0.00808,1e-05,1.47671]
[1777044690301,42.12,77856.5,0.2,0.00795,1e-05,1.45629]
[1777044695337,42.12,77857.97,0.2,0.00796,1e-05,1.45685]
[1777044700375,42.12,77857.76,0.2,0.00795,1e-05,1.45658]
[1777044705410,42.12,77859.35,0.2,0.00797,1e-05,1.4586]
[1777044710444,42.12,77853.53,0.2,0.00792,1e-05,1.45123]
[1777044715479,42.12,77851.6,0.2,0.00791,1e-05,1.4488]
[1777044720515,42.12,77855.87,0.2,0.00794,1e-05,1.45419]
[1777044725551,42.12,77861.28,0.2,0.00798,1e-05,1.46105]
[1777044729581,42.12,77842.69,0.2,0.00784,1e-05,1.43759]
[1777044734613,42.12,77832.5,0.2,0.00776,1e-05,1.42486]
[1777044739647,42.12,77822.73,0.2,0.00769,1e-05,1.41275]
[1777044744683,42.12,77820.03,0.2,0.00767,1e-05,1.40942]
[1777044749720,42.12,77817.64,0.2,0.00765,1e-05,1.40647]
[1777044754756,42.12,77814.84,0.2,0.00762,1e-05,1.40176]
[1777044759788,42.12,77807.96,0.2,0.00757,1e-05,1.39333]
[1777044764825,42.12,77815.18,0.2,0.00762,1e-05,1.40218]
[1777044767844,42.12,77801.82,0.2,0.00752,1e-05,1.38585]
[1777044772881,42.12,77809.58,0.2,0.00758,1e-05,1.39531]
[1777044777915,42.12,77812.13,0.2,0.0076,1e-05,1.39844]
[1777044782949,42.12,77813.16,0.2,0.00761,1e-05,1.3997]
[1777044787986,42.12,77814.35,0.2,0.00762,1e-05,1.40116]
[1777044793020,42.12,77825.07,0.2,0.0077,1e-05,1.41437]
[1777044798055,42.12,77830.95,0.2,0.00774,1e-05,1.42166]
[1777044803091,42.12,77833.39,0.2,0.00776,1e-05,1.42469]
[1777044808125,42.12,77835.32,0.2,0.00777,1e-05,1.4271]
[1777044813160,42.12,77835.1,0.2,0.00777,1e-05,1.42554]
[1777044818195,42.12,77838.94,0.2,0.0078,1e-05,1.43033]
[1777044823231,42.12,77851.4,0.2,0.00789,1e-05,1.44596]
[1777044828287,42.12,77854.68,0.2,0.00792,1e-05,1.45009]
[1777044833311,42.12,77863.28,0.2,0.00798,1e-05,1.46099]
[1777044838347,42.12,77867.12,0.2,0.00801,1e-05,1.46587]
[1777044843381,42.12,77868.55,0.2,0.00802,1e-05,1.46769]
[1777044846402,42.12,77854.69,0.2,0.00792,1e-05,1.45011]
[1777044851437,42.12,77850.63,0.2,0.00788,1e-05,1.44499]
[1777044856471,42.12,77847.21,0.2,0.00786,1e-05,1.44069]
[1777044861507,42.12,77840.57,0.2,0.00781,1e-05,1.43237]
[1777044866541,42.12,77843.89,0.2,0.00783,1e-05,1.43652]
[1777044871578,42.12,77836.95,0.2,0.00777,1e-05,1.42657]
[1777044876611,42.12,77832.38,0.2,0.00774,1e-05,1.42088]
[1777044881651,42.12,77836.28,0.2,0.00777,1e-05,1.42573]
[1777044886684,42.12,77841.75,0.2,0.00781,1e-05,1.43256]
[1777044891718,42.12,77840.69,0.2,0.0078,1e-05,1.43123]
[1777044896752,42.12,77836.73,0.2,0.00777,1e-05,1.42629]
[1777044901788,42.12,77833.64,0.2,0.00775,1e-05,1.42245]
[1777044903803,42.12,77821.28,0.2,0.00766,1e-05,1.40715]
[1777044908836,42.12,77822.3,0.2,0.00766,1e-05,1.40841]
[1777044913872,42.12,77812.19,0.2,0.00759,1e-05,1.39599]
[1777044918908,42.12,77811.11,0.2,0.00758,1e-05,1.39467]
[1777044923941,42.12,77816.95,0.2,0.00762,1e-05,1.40182]
[1777044928977,42.12,77822.86,0.2,0.00767,1e-05,1.4091]
[1777044934015,42.12,77828.59,0.2,0.0077,1e-05,1.41491]
[1777044939047,42.12,77832.12,0.2,0.00773,1e-05,1.41928]
[1777044944082,42.12,77833.56,0.2,0.00774,1e-05,1.42107]
[1777044949119,42.12,77834.98,0.2,0.00775,1e-05,1.42283]
[1777044954152,42.12,77819.59,0.2,0.00764,1e-05,1.4038]
[1777044959192,42.12,77818.01,0.2,0.00762,1e-05,1.40186]
[1777044964228,42.12,77803.44,0.2,0.00752,1e-05,1.38406]
[1777044966247,42.12,77792.16,0.2,0.00743,1e-05,1.3704]
[1777044969262,42.12,77778.53,0.2,0.00733,1e-05,1.35405]
[1777044970892,42.12,77758.32,0.2,0.00719,1e-05,1.33009]
[1777044976313,42.12,77760.16,0.2,0.0072,1e-05,1.33226]
[1777044979349,42.12,77771.99,0.2,0.00729,1e-05,1.34626]
[1777044984380,42.12,77771.42,0.2,0.00728,1e-05,1.34558]
[1777044989415,42.12,77770.39,0.2,0.00728,1e-05,1.34436]
[1777044994451,42.12,77778.06,0.2,0.00732,1e-05,1.35225]
[1777044999487,42.12,77774.85,0.2,0.0073,1e-05,1.34843]
[1777045004522,42.12,77768.29,0.2,0.00725,1e-05,1.34064]
[1777045009557,42.12,77767.77,0.2,0.00725,1e-05,1.34002]
[1777045014613,42.12,77764.25,0.2,0.00722,1e-05,1.33586]
[1777045018638,42.12,77775.01,0.2,0.0073,1e-05,1.34862]
[1777045023675,42.12,77780.61,0.2,0.00734,1e-05,1.3553]
[1777045028708,42.12,77779.5,0.2,0.00733,1e-05,1.35397]
[1777045033743,42.12,77773.71,0.2,0.00729,1e-05,1.34707]
[1777045037771,42.12,77789.92,0.2,0.00741,1e-05,1.36646]
[1777045042811,42.12,77772.51,0.2,0.00728,1e-05,1.34565]
[1777045046834,42.12,77785.27,0.2,0.00738,1e-05,1.36087]
[1777045051872,42.12,77792.9,0.2,0.00743,1e-05,1.3688]
[1777045053886,42.12,77805.53,0.2,0.00752,1e-05,1.38409]
[1777045058921,42.12,77806.28,0.2,0.00752,1e-05,1.385]
[1777045063955,42.12,77801.78,0.2,0.00749,1e-05,1.37954]
[1777045068990,42.12,77797.83,0.2,0.00746,1e-05,1.37475]
[1777045074026,42.12,77796.76,0.2,0.00745,1e-05,1.37346]
[1777045079061,42.12,77794.7,0.2,0.00744,1e-05,1.37097]
[1777045084096,42.12,77788.24,0.2,0.00739,1e-05,1.3632]
[1777045089130,42.12,77780.24,0.2,0.00733,1e-05,1.35362]
[1777045094166,42.12,77771.92,0.2,0.00727,1e-05,1.34372]
[1777045099203,42.12,77767.92,0.2,0.00724,1e-05,1.33898]
[1777045104244,42.12,77770.48,0.2,0.00726,1e-05,1.34201]
[1777045109276,42.12,77770.14,0.2,0.00726,1e-05,1.34161]
[1777045111885,42.12,77760.09,0.2,0.00718,1e-05,1.32852]
[1777045117330,42.12,77761.65,0.2,0.00719,1e-05,1.33036]
[1777045122364,42.12,77761.87,0.2,0.00719,1e-05,1.33061]
[1777045126400,42.12,77780.95,0.2,0.00733,1e-05,1.35323]
[1777045132029,42.12,77768.97,0.2,0.00725,1e-05,1.33899]
[1777045136470,42.12,77745.26,0.2,0.00708,1e-05,1.31118]
[1777045142099,42.12,77742.93,0.2,0.00706,1e-05,1.30847]
[1777045144526,42.12,77754.8,0.2,0.00714,1e-05,1.32231]
[1777045149561,42.12,77761.53,0.2,0.00719,1e-05,1.33021]
[1777045154598,42.12,77755.51,0.2,0.00715,1e-05,1.32315]
[1777045159635,42.12,77754.45,0.2,0.00714,1e-05,1.3219]
[1777045164671,42.12,77745.32,0.2,0.00708,1e-05,1.31125]
[1777045169706,42.12,77746.01,0.2,0.00708,1e-05,1.31205]
[1777045174741,42.12,77745.07,0.2,0.00707,1e-05,1.30975]
[1777045179776,42.12,77743.83,0.2,0.00706,1e-05,1.30831]
[1777045184814,42.12,77743.39,0.2,0.00706,1e-05,1.3078]
[1777045186834,42.12,77724.0,0.2,0.00692,1e-05,1.28545]
[1777045191862,42.12,77715.93,0.2,0.00687,1e-05,1.27625]
[1777045196895,42.12,77726.21,0.2,0.00694,1e-05,1.28799]
[1777045201940,42.12,77729.21,0.2,0.00696,1e-05,1.29143]
[1777045205977,42.12,77740.17,0.2,0.00704,1e-05,1.30407]
[1777045207992,42.12,77752.86,0.2,0.00712,1e-05,1.31883]
[1777045213027,42.12,77764.04,0.2,0.0072,1e-05,1.33195]
[1777045218067,42.12,77776.12,0.2,0.00729,1e-05,1.34625]
[1777045223102,42.12,77767.88,0.2,0.00723,1e-05,1.33648]
[1777045228137,42.12,77756.83,0.2,0.00715,1e-05,1.32348]
[1777045233172,42.12,77745.06,0.2,0.00706,1e-05,1.30853]
[1777045238210,42.12,77745.44,0.2,0.00707,1e-05,1.30898]
[1777045241228,42.12,77759.01,0.2,0.00716,1e-05,1.32482]
[1777045246264,42.12,77754.39,0.2,0.00713,1e-05,1.31941]
[1777045251300,42.12,77763.68,0.2,0.00719,1e-05,1.33031]
[1777045256335,42.12,77761.77,0.2,0.00718,1e-05,1.32806]
[1777045261369,42.12,77756.19,0.2,0.00714,1e-05,1.32151]
[1777045266405,42.12,77752.31,0.2,0.00711,1e-05,1.31698]
[1777045271439,42.12,77741.88,0.2,0.00704,1e-05,1.30485]
[1777045276474,42.12,77729.36,0.2,0.00695,1e-05,1.29041]
[1777045282111,42.12,77728.03,0.2,0.00695,1e-05,1.28888]
[1777045287550,42.12,77727.0,0.2,0.00694,1e-05,1.2877]
[1777045293188,42.12,77727.63,0.2,0.00694,1e-05,1.28723]
[1777045294600,42.12,77740.43,0.2,0.00702,1e-05,1.30197]
[1777045299635,42.12,77737.51,0.2,0.007,1e-05,1.29859]
[1777045304669,42.12,77737.02,0.2,0.007,1e-05,1.29803]
[1777045309705,42.12,77735.36,0.2,0.00699,1e-05,1.29611]
[1777045311719,42.12,77724.46,0.2,0.00691,1e-05,1.2836]
[1777045316756,42.12,77725.68,0.2,0.00692,1e-05,1.285]
[1777045321790,42.12,77732.22,0.2,0.00697,1e-05,1.2925]
[1777045326826,42.12,77740.06,0.2,0.00702,1e-05,1.30154]
[1777045330856,42.12,77752.19,0.2,0.00711,1e-05,1.31563]
[1777045335888,42.12,77762.02,0.2,0.00718,1e-05,1.32713]
[1777045340923,42.12,77777.37,0.2,0.00729,1e-05,1.34527]
[1777045345959,42.12,77773.68,0.2,0.00726,1e-05,1.34089]
[1777045350993,42.12,77777.71,0.2,0.00729,1e-05,1.34568]
[1777045353009,42.12,77792.77,0.2,0.00739,1e-05,1.36243]
[1777045355023,42.12,77806.18,0.2,0.00749,1e-05,1.37861]
[1777045360089,42.12,77811.35,0.2,0.00753,1e-05,1.38489]
[1777045365092,42.12,77815.96,0.2,0.00756,1e-05,1.39051]
[1777045368116,42.12,77826.99,0.2,0.00764,1e-05,1.40403]
[1777045373151,42.12,77832.22,0.2,0.00768,1e-05,1.41048]
[1777045375163,42.12,77818.2,0.2,0.00758,1e-05,1.39325]
[1777045380199,42.12,77821.28,0.2,0.0076,1e-05,1.39702]
[1777045383222,42.12,77836.33,0.2,0.00771,1e-05,1.41557]
[1777045388255,42.12,77824.07,0.2,0.00762,1e-05,1.40044]
[1777045393291,42.12,77820.56,0.2,0.0076,1e-05,1.39614]
[1777045398328,42.12,77816.73,0.2,0.00757,1e-05,1.39145]
[1777045403361,42.12,77817.48,0.2,0.00757,1e-05,1.39237]
[1777045408396,42.12,77816.01,0.2,0.00756,1e-05,1.39057]
[1777045413433,42.12,77817.66,0.2,0.00757,1e-05,1.39133]
[1777045415445,42.12,77806.81,0.2,0.00749,1e-05,1.37812]
[1777045419475,42.12,77794.88,0.2,0.0074,1e-05,1.36372]
[1777045424510,42.12,77799.58,0.2,0.00743,1e-05,1.36938]
[1777045429545,42.12,77805.09,0.2,0.00747,1e-05,1.37604]
[1777045434579,42.12,77804.98,0.2,0.00747,1e-05,1.37591]
[1777045436594,42.12,77793.98,0.2,0.00739,1e-05,1.36264]
[1777045441632,42.12,77800.68,0.2,0.00744,1e-05,1.37071]
[1777045446664,42.12,77793.33,0.2,0.00739,1e-05,1.36186]
[1777045451699,42.12,77791.71,0.2,0.00738,1e-05,1.35992]
[1777045456734,42.12,77787.59,0.2,0.00735,1e-05,1.35499]
[1777045461770,42.12,77779.86,0.2,0.00729,1e-05,1.34577]
[1777045466808,42.12,77776.28,0.2,0.00727,1e-05,1.34152]
[1777045468818,42.12,77751.7,0.2,0.00709,1e-05,1.31263]
[1777045474454,42.12,77763.02,0.2,0.00716,1e-05,1.32466]
[1777045479901,42.12,77767.9,0.2,0.0072,1e-05,1.33039]
[1777045480704,42.12,77767.9,0.2,0.0072,1e-05,1.33039]
[1777045481008,42.12,77801.75,0.2,0.00744,1e-05,1.37075]
[1777045482472,42.12,77801.75,0.2,0.00744,1e-05,1.37075]
[1777045482520,42.12,77899.15,0.2,0.00819,1e-05,1.49253]
[1777045485005,42.12,77910.67,0.2,0.00828,1e-05,1.5075]
[1777045490088,42.12,77921.79,0.2,0.00837,1e-05,1.52206]
[1777045491048,42.12,77933.63,0.2,0.00847,1e-05,1.5377]
[1777045493061,42.12,77960.77,0.2,0.00869,1e-05,1.57393]
[1777045494075,42.12,77981.57,0.2,0.00887,1e-05,1.60212]
[1777045495118,42.12,78004.16,0.2,0.00906,1e-05,1.63334]
[1777045496103,42.12,77985.4,0.2,0.0089,1e-05,1.60738]
[1777045497108,42.12,77970.26,0.2,0.00877,1e-05,1.58637]
[1777045502153,42.11,77981.57,0.2,0.00886,1e-05,1.60128]
[1777045503160,42.11,78003.51,0.2,0.00905,1e-05,1.63129]
[1777045504165,42.11,78023.38,0.2,0.00922,1e-05,1.65913]
[1777045507202,42.11,78042.16,0.2,0.00938,1e-05,1.68484]
[1777045508205,42.11,78054.36,0.2,0.00949,1e-05,1.70234]
[1777045510219,42.1,78069.26,0.2,0.00962,1e-05,1.72296]
[1777045512232,42.1,78056.49,0.2,0.0095,1e-05,1.70413]
[1777045513249,42.1,78042.29,0.2,0.00937,1e-05,1.68346]
[1777045515253,42.1,78054.89,0.2,0.00948,1e-05,1.70099]
[1777045516263,42.1,78069.03,0.2,0.00961,1e-05,1.72115]
[1777045517318,42.1,78091.42,0.2,0.00982,1e-05,1.75395]
[1777045518326,42.1,78128.56,0.2,0.01017,1e-05,1.80947]
[1777045519327,42.09,78148.85,0.2,0.01036,1e-05,1.83966]
[1777045524364,42.04,78184.27,0.2,0.01063,1e-05,1.88153]
[1777045525386,42.04,78203.72,0.2,0.01082,1e-05,1.9115]
[1777045530393,41.95,78215.12,0.2,0.01079,1e-05,1.90806]
[1777045531406,41.95,78180.78,0.2,0.01044,1e-05,1.85272]
[1777045533417,41.92,78163.74,0.2,0.01023,1e-05,1.82027]
[1777045533798,41.92,78163.74,0.2,0.01023,1e-05,1.82027]
[1777045534422,41.92,78145.2,0.2,0.01006,1e-05,1.79214]
[1777045535429,41.92,78126.57,0.2,0.00988,1e-05,1.76423]
[1777045536443,41.92,78094.21,0.2,0.00958,1e-05,1.71658]
[1777045538453,41.92,78082.14,0.2,0.00947,1e-05,1.69908]
[1777045539460,41.92,78071.19,0.2,0.00937,1e-05,1.68332]
[1777045541472,41.92,78082.21,0.2,0.00947,1e-05,1.69918]
[1777045546526,41.92,78092.45,0.2,0.00956,1e-05,1.71402]
[1777045548532,41.92,78113.66,0.2,0.00976,1e-05,1.74509]
[1777045551557,41.92,78102.62,0.2,0.00966,1e-05,1.72886]
[1777045552555,41.92,78116.5,0.2,0.00979,1e-05,1.74929]
[1777045553562,41.92,78101.8,0.2,0.00965,1e-05,1.72766]
[1777045557590,41.92,78088.39,0.2,0.00953,1e-05,1.70812]
[1777045559606,41.92,78072.25,0.2,0.00938,1e-05,1.68484]
[1777045560614,41.92,78057.86,0.2,0.00925,1e-05,1.6643]
[1777045561658,41.92,78041.52,0.2,0.00911,1e-05,1.64122]
[1777045563637,41.92,78029.11,0.2,0.009,1e-05,1.62387]
[1777045565682,41.92,78040.7,0.2,0.0091,1e-05,1.64007]
[1777045568683,41.92,78067.02,0.2,0.00933,1e-05,1.67735]
[1777045570695,41.92,78084.15,0.2,0.00949,1e-05,1.70198]
[1777045571704,41.92,78096.9,0.2,0.0096,1e-05,1.7205]
[1777045572721,41.92,78084.59,0.2,0.00949,1e-05,1.70262]
[1777045577746,41.92,78084.81,0.2,0.00949,1e-05,1.70294]
[1777045580792,41.92,78065.22,0.2,0.00932,1e-05,1.67478]
[1777045583818,41.92,78078.09,0.2,0.00943,1e-05,1.69323]
[1777045585835,41.92,78063.74,0.2,0.0093,1e-05,1.67267]
[1777045589861,41.92,78045.71,0.2,0.00914,1e-05,1.64673]
[1777045593890,41.92,78024.45,0.2,0.00894,1e-05,1.61499]
[1777045594899,41.92,78010.76,0.2,0.00883,1e-05,1.59602]
[1777045595906,41.92,78023.39,0.2,0.00893,1e-05,1.61332]
[1777045598945,41.92,78034.54,0.2,0.00903,1e-05,1.62843]
[1777045599942,41.91,78050.16,0.2,0.00916,1e-05,1.65017]
[1777045605605,41.91,78057.8,0.2,0.00923,1e-05,1.66005]
[1777045607996,41.91,78069.59,0.2,0.00933,1e-05,1.67684]
[1777045611019,41.91,78088.75,0.2,0.0095,1e-05,1.70441]
[1777045613036,41.91,78069.44,0.2,0.00933,1e-05,1.67662]
[1777045615699,41.91,78056.36,0.2,0.00921,1e-05,1.65801]
[1777045617068,41.91,78041.87,0.2,0.00909,1e-05,1.63759]
[1777045622161,41.91,78051.04,0.2,0.00916,1e-05,1.65017]
[1777045623147,41.91,78071.8,0.2,0.00935,1e-05,1.67967]
[1777045627171,41.91,78085.87,0.2,0.00948,1e-05,1.69991]
[1777045628190,41.91,78097.46,0.2,0.00958,1e-05,1.71673]
[1777045633230,41.91,78090.95,0.2,0.00952,1e-05,1.70726]
[1777045635842,41.91,78066.88,0.2,0.0093,1e-05,1.67264]
[1777045638502,41.91,78055.61,0.2,0.0092,1e-05,1.65662]
[1777045644291,41.91,78053.65,0.2,0.00919,1e-05,1.65385]
[1777045645914,41.91,78034.52,0.2,0.00902,1e-05,1.62661]
[1777045651345,41.91,78047.73,0.2,0.00912,1e-05,1.6432]
[1777045655983,41.9,78058.62,0.2,0.00922,1e-05,1.6582]
[1777045661418,41.9,78055.87,0.2,0.00919,1e-05,1.65431]
[1777045666453,41.9,78062.59,0.2,0.00925,1e-05,1.66383]
[1777045671487,41.9,78057.74,0.2,0.00921,1e-05,1.65695]
[1777045674507,41.9,78046.66,0.2,0.00911,1e-05,1.64132]
[1777045678535,41.9,78035.36,0.2,0.00901,1e-05,1.62551]
[1777045682563,41.9,78018.58,0.2,0.00886,1e-05,1.60197]
[1777045687597,41.9,78027.6,0.2,0.00894,1e-05,1.61391]
[1777045692634,41.9,78026.47,0.2,0.00892,1e-05,1.61158]
[1777045694646,41.9,78038.19,0.2,0.00902,1e-05,1.62775]
[1777045699682,41.89,78037.34,0.2,0.00901,1e-05,1.62581]
[1777045702702,41.89,78014.69,0.2,0.00882,1e-05,1.5941]
[1777045707741,41.89,78009.5,0.2,0.00877,1e-05,1.58651]
[1777045709754,41.89,77996.71,0.2,0.00866,1e-05,1.56899]
[1777045712775,41.89,78013.15,0.2,0.00879,1e-05,1.58981]
[1777045717810,41.89,78006.5,0.2,0.00873,1e-05,1.58036]
[1777045722848,41.88,78015.33,0.2,0.0088,1e-05,1.59206]
[1777045727880,41.88,78019.9,0.2,0.00884,1e-05,1.59794]
[1777045732915,41.88,78009.86,0.2,0.00875,1e-05,1.58377]
[1777045735604,41.88,78009.52,0.2,0.00875,1e-05,1.58316]
[1777045735936,41.88,78005.44,0.2,0.00871,1e-05,1.5776]
[1777045736947,41.88,77980.93,0.2,0.00851,1e-05,1.54445]
[1777045737950,41.88,77961.16,0.2,0.00835,1e-05,1.51818]
[1777045742987,41.88,77946.29,0.2,0.00823,1e-05,1.49866]
[1777045748025,41.88,77949.77,0.2,0.00825,1e-05,1.50321]
[1777045753080,41.88,77955.14,0.2,0.0083,1e-05,1.51025]
[1777045755071,41.88,77966.42,0.2,0.00839,1e-05,1.52514]
[1777045760108,41.88,77961.96,0.2,0.00835,1e-05,1.51924]
[1777045765142,41.88,77952.01,0.2,0.00827,1e-05,1.50615]
[1777045767160,41.88,77938.32,0.2,0.00816,1e-05,1.48828]
[1777045769175,41.88,77927.08,0.2,0.00807,1e-05,1.47375]
[1777045771186,41.88,77943.42,0.2,0.0082,1e-05,1.49359]
[1777045776846,41.88,77966.17,0.2,0.00838,1e-05,1.52346]
[1777045782263,41.88,77955.36,0.2,0.00829,1e-05,1.5092]
[1777045787300,41.88,77944.84,0.2,0.00821,1e-05,1.49544]
[1777045792334,41.88,77950.3,0.2,0.00825,1e-05,1.50257]
[1777045797369,41.88,77960.86,0.2,0.00834,1e-05,1.51644]
[1777045802406,41.88,77948.6,0.2,0.00824,1e-05,1.50035]
[1777045804420,41.88,77969.92,0.2,0.00841,1e-05,1.52843]
[1777045809454,41.88,77971.58,0.2,0.00842,1e-05,1.53063]
[1777045811468,41.88,77986.47,0.2,0.00855,1e-05,1.55052]
[1777045813482,41.88,77997.7,0.2,0.00864,1e-05,1.56561]
[1777045816104,41.88,78001.77,0.2,0.00867,1e-05,1.57108]
[1777045816168,41.88,78013.59,0.2,0.00877,1e-05,1.58713]
[1777045817152,41.88,78030.88,0.2,0.00892,1e-05,1.61087]
[1777045821478,41.88,78036.07,0.2,0.00896,1e-05,1.61762]
[1777045821538,41.88,78030.79,0.2,0.00892,1e-05,1.61017]
[1777045826910,41.87,78029.19,0.2,0.0089,1e-05,1.60747]
[1777045827223,41.87,78030.14,0.2,0.00891,1e-05,1.60856]
[1777045830609,41.87,78050.69,0.2,0.00908,1e-05,1.63683]
[1777045831501,41.87,78050.69,0.2,0.00908,1e-05,1.63683]
[1777045831608,41.87,78049.79,0.2,0.00907,1e-05,1.63399]
[1777045833437,41.87,78044.58,0.2,0.00902,1e-05,1.62653]
[1777045833623,41.87,78041.59,0.2,0.00899,1e-05,1.62221]
[1777045838657,41.87,78058.09,0.2,0.00913,1e-05,1.64458]
[1777045843692,41.86,78055.86,0.2,0.00911,1e-05,1.64053]
[1777045847721,41.86,78078.11,0.2,0.0093,1e-05,1.6713]
[1777045852755,41.85,78073.25,0.2,0.00925,1e-05,1.66372]
[1777045856785,41.85,78084.04,0.2,0.00935,1e-05,1.67913]
[1777045858804,41.85,78072.52,0.2,0.00925,1e-05,1.66268]
[1777045863842,41.85,78067.93,0.2,0.0092,1e-05,1.65617]
[1777045865856,41.85,78056.29,0.2,0.0091,1e-05,1.63973]
[1777045870892,41.85,78063.8,0.2,0.00917,1e-05,1.65032]
[1777045874928,41.85,78074.83,0.2,0.00927,1e-05,1.66597]
[1777045879957,41.85,78080.9,0.2,0.00932,1e-05,1.67463]
[1777045884992,41.85,78066.33,0.2,0.00919,1e-05,1.6539]
[1777045887005,41.85,78054.71,0.2,0.00909,1e-05,1.63751]
[1777045892045,41.85,78053.93,0.2,0.00907,1e-05,1.635]
[1777045897079,41.85,78057.66,0.2,0.00911,1e-05,1.64024]
[1777045901107,41.85,78041.72,0.2,0.00897,1e-05,1.61795]
[1777045906143,41.85,78037.84,0.2,0.00893,1e-05,1.61256]
[1777045909163,41.85,78023.92,0.2,0.00881,1e-05,1.59334]
[1777045914200,41.85,78024.56,0.2,0.00882,1e-05,1.59414]
[1777045919234,41.85,78031.47,0.2,0.00888,1e-05,1.60366]
[1777045924277,41.85,78022.69,0.2,0.0088,1e-05,1.59148]
[1777045929304,41.85,78032.74,0.2,0.00889,1e-05,1.60499]
[1777045933332,41.85,78021.18,0.2,0.00879,1e-05,1.58867]
[1777045938367,41.85,78021.82,0.2,0.00879,1e-05,1.58909]
[1777045943402,41.85,78024.88,0.2,0.00881,1e-05,1.59284]
[1777045948437,41.84,78019.88,0.2,0.00877,1e-05,1.58556]
[1777045953480,41.84,78025.34,0.2,0.0088,1e-05,1.59135]
[1777045958157,41.84,78037.19,0.2,0.0089,1e-05,1.6072]
[1777045963544,41.84,78038.52,0.2,0.00891,1e-05,1.6083]
[1777045968578,41.83,78036.21,0.2,0.00888,1e-05,1.60452]
[1777045973613,41.83,78034.68,0.2,0.00887,1e-05,1.60183]
[1777045978649,41.83,78031.88,0.2,0.00884,1e-05,1.59745]
[1777045983684,41.83,78028.04,0.2,0.0088,1e-05,1.59172]
[1777045988719,41.83,78025.41,0.2,0.00878,1e-05,1.58765]
[1777045993753,41.82,78032.66,0.2,0.00884,1e-05,1.59715]
[1777045998793,41.82,78031.6,0.2,0.00883,1e-05,1.59527]
[1777046003824,41.82,78041.71,0.2,0.00891,1e-05,1.60903]
[1777046007852,41.82,78054.76,0.2,0.00903,1e-05,1.6272]
[1777046012887,41.82,78050.43,0.2,0.00898,1e-05,1.61974]
[1777046014904,41.82,78032.24,0.2,0.00882,1e-05,1.59443]
[1777046016915,41.82,78015.86,0.2,0.00868,1e-05,1.57185]
[1777046021953,41.82,78002.23,0.2,0.00857,1e-05,1.55317]
[1777046026985,41.82,78001.8,0.2,0.00856,1e-05,1.55247]
[1777046030448,41.82,77998.61,0.2,0.00854,1e-05,1.54814]
[1777046031019,41.82,77997.76,0.2,0.00853,1e-05,1.54696]
[1777046033034,41.82,77982.31,0.2,0.0084,1e-05,1.52631]
[1777046035047,41.82,77966.32,0.2,0.00827,1e-05,1.5052]
[1777046040095,41.82,77968.86,0.2,0.00829,1e-05,1.50854]
[1777046041101,41.82,77982.89,0.2,0.00841,1e-05,1.52709]
[1777046046137,41.82,77986.24,0.2,0.00843,1e-05,1.53154]
[1777046051172,41.82,77994.9,0.2,0.0085,1e-05,1.54311]
[1777046056207,41.82,77997.15,0.2,0.00852,1e-05,1.54612]
[1777046061241,41.82,78000.01,0.2,0.00855,1e-05,1.54997]
[1777046066277,41.82,78005.2,0.2,0.00859,1e-05,1.55692]
[1777046070504,41.82,78011.04,0.2,0.00864,1e-05,1.56476]
[1777046071315,41.82,78008.91,0.2,0.00861,1e-05,1.56048]
[1777046076349,41.82,77996.0,0.2,0.0085,1e-05,1.54303]
[1777046078366,41.82,78008.49,0.2,0.00861,1e-05,1.55983]
[1777046083401,41.82,78005.94,0.2,0.00859,1e-05,1.55635]
[1777046088436,41.82,78009.89,0.2,0.00862,1e-05,1.56167]
[1777046093474,41.82,78009.7,0.2,0.00862,1e-05,1.56141]
[1777046098506,41.82,78006.82,0.2,0.00859,1e-05,1.55752]
[1777046102537,41.82,78020.13,0.2,0.00871,1e-05,1.57558]
[1777046107570,41.82,78021.47,0.2,0.00872,1e-05,1.5774]
[1777046112606,41.82,78019.97,0.2,0.00871,1e-05,1.57536]
[1777046117649,41.82,78007.06,0.2,0.0086,1e-05,1.55785]
[1777046122674,41.82,78015.16,0.2,0.00866,1e-05,1.56879]
[1777046127709,41.82,78021.5,0.2,0.00872,1e-05,1.57739]
[1777046132747,41.82,78035.47,0.2,0.00883,1e-05,1.59514]
[1777046134762,41.82,78046.62,0.2,0.00893,1e-05,1.61055]
[1777046135770,41.82,78067.01,0.2,0.0091,1e-05,1.63905]
[1777046140813,41.82,78054.62,0.2,0.00899,1e-05,1.62169]
[1777046145847,41.82,78043.99,0.2,0.0089,1e-05,1.60691]
[1777046150883,41.82,78035.59,0.2,0.00883,1e-05,1.59531]
[1777046155917,41.82,78032.52,0.2,0.0088,1e-05,1.59109]
[1777046160959,41.82,78023.99,0.2,0.00873,1e-05,1.5794]
[1777046162967,41.82,78012.19,0.2,0.00863,1e-05,1.56331]
[1777046168000,41.81,78013.79,0.2,0.00864,1e-05,1.56531]
[1777046173036,41.81,78020.21,0.2,0.0087,1e-05,1.57387]
[1777046178070,41.81,78016.34,0.2,0.00866,1e-05,1.5684]
[1777046183106,41.81,77997.78,0.2,0.00851,1e-05,1.54319]
[1777046188140,41.81,77993.55,0.2,0.00847,1e-05,1.53753]
[1777046189700,41.81,77993.35,0.2,0.00847,1e-05,1.53726]
[1777046190155,41.81,77992.97,0.2,0.00847,1e-05,1.53675]
[1777046194903,41.81,77993.86,0.2,0.00847,1e-05,1.53659]
[1777046195190,41.81,77994.06,0.2,0.00847,1e-05,1.53685]
[1777046197203,41.81,78005.32,0.2,0.00856,1e-05,1.55195]
[1777046202239,41.81,78001.53,0.2,0.00853,1e-05,1.54678]
[1777046207236,41.81,78008.05,0.2,0.00858,1e-05,1.55548]
[1777046207274,41.81,78004.39,0.2,0.00855,1e-05,1.55053]
[1777046209288,41.81,77991.73,0.2,0.00845,1e-05,1.53355]
[1777046214326,41.81,77985.64,0.2,0.0084,1e-05,1.52545]
[1777046219359,41.81,77980.32,0.2,0.00835,1e-05,1.5184]
[1777046222381,41.81,77965.34,0.2,0.00823,1e-05,1.49869]
[1777046227416,41.81,77973.43,0.2,0.0083,1e-05,1.50931]
[1777046232450,41.81,77973.45,0.2,0.0083,1e-05,1.50933]
[1777046235473,41.81,77985.34,0.2,0.0084,1e-05,1.52505]
[1777046240509,41.81,77985.99,0.2,0.0084,1e-05,1.52591]
[1777046244536,41.81,78005.22,0.2,0.00856,1e-05,1.55163]
[1777046245600,41.81,78005.22,0.2,0.00856,1e-05,1.55163]
[1777046245646,41.81,78016.42,0.2,0.00865,1e-05,1.56675]
[1777046249571,41.81,78027.56,0.2,0.00875,1e-05,1.58175]
[1777046254606,41.81,78023.08,0.2,0.0087,1e-05,1.57396]
[1777046259645,41.81,78031.59,0.2,0.00877,1e-05,1.58538]
[1777046264676,41.81,78029.39,0.2,0.00875,1e-05,1.58202]
[1777046269713,41.81,78031.14,0.2,0.00876,1e-05,1.58414]
[1777046274746,41.8,78022.82,0.2,0.00869,1e-05,1.57258]
[1777046280438,41.8,78019.03,0.2,0.00866,1e-05,1.56734]
[1777046285825,41.8,78015.69,0.2,0.00863,1e-05,1.56272]
[1777046290508,41.8,78027.53,0.2,0.00873,1e-05,1.57876]
[1777046295894,41.8,78033.54,0.2,0.00878,1e-05,1.58674]
[1777046300927,41.8,78040.47,0.2,0.00884,1e-05,1.59593]
[1777046305962,41.8,78040.44,0.2,0.00883,1e-05,1.59552]
[1777046310999,41.8,78037.24,0.2,0.0088,1e-05,1.58938]
[1777046315032,41.8,78026.36,0.2,0.0087,1e-05,1.57424]
[1777046320724,41.8,78036.76,0.2,0.00879,1e-05,1.58839]
[1777046326117,41.8,78036.73,0.2,0.00879,1e-05,1.58835]
[1777046331145,41.79,78036.33,0.2,0.00878,1e-05,1.58745]
[1777046336182,41.79,78036.11,0.2,0.00878,1e-05,1.58677]
[1777046341217,41.79,78038.35,0.2,0.0088,1e-05,1.58944]
[1777046346253,41.79,78029.42,0.2,0.00872,1e-05,1.57679]
[1777046351290,41.79,78021.33,0.2,0.00865,1e-05,1.56555]
[1777046356325,41.79,78022.28,0.2,0.00866,1e-05,1.56666]
[1777046361361,41.79,78024.15,0.2,0.00867,1e-05,1.56907]
[1777046366398,41.79,78031.41,0.2,0.00873,1e-05,1.57896]
[1777046371434,41.79,78038.34,0.2,0.00878,1e-05,1.58707]
[1777046376469,41.79,78041.14,0.2,0.00881,1e-05,1.59091]
[1777046381503,41.79,78045.2,0.2,0.00884,1e-05,1.5965]
[1777046386537,41.79,78041.97,0.2,0.00881,1e-05,1.59205]
[1777046391575,41.79,78041.86,0.2,0.00881,1e-05,1.5919]
[1777046396608,41.79,78037.21,0.2,0.00877,1e-05,1.58552]
[1777046401645,41.79,78038.57,0.2,0.00879,1e-05,1.58738]
[1777046406677,41.79,78042.81,0.2,0.00882,1e-05,1.59321]
[1777046407686,41.79,78053.5,0.2,0.00891,1e-05,1.60798]
[1777046412720,41.79,78044.64,0.2,0.00884,1e-05,1.59573]
[1777046417757,41.79,78037.93,0.2,0.00878,1e-05,1.5865]
[1777046422789,41.79,78034.46,0.2,0.00875,1e-05,1.58175]
[1777046427828,41.79,78029.24,0.2,0.00871,1e-05,1.57462]
[1777046431857,41.79,78014.77,0.2,0.00858,1e-05,1.55345]
[1777046436890,41.78,78022.48,0.2,0.00864,1e-05,1.56382]
[1777046442584,41.78,78022.07,0.2,0.00864,1e-05,1.56325]
[1777046447965,41.78,78018.06,0.2,0.0086,1e-05,1.55781]
[1777046453000,41.78,78022.27,0.2,0.00864,1e-05,1.56351]
[1777046458035,41.78,78013.32,0.2,0.00856,1e-05,1.5514]
[1777046462726,41.78,77996.94,0.2,0.00843,1e-05,1.52945]
[1777046468105,41.78,77982.01,0.2,0.0083,1e-05,1.50967]
[1777046469112,41.78,77971.3,0.2,0.00822,1e-05,1.49561]
[1777046473379,41.78,77969.08,0.2,0.0082,1e-05,1.49271]
[1777046473410,41.78,77965.8,0.2,0.00817,1e-05,1.48843]
[1777046475032,41.78,77965.8,0.2,0.00817,1e-05,1.48843]
[1777046475168,41.78,77954.25,0.2,0.00808,1e-05,1.47345]
[1777046480119,41.78,77960.5,0.2,0.00813,1e-05,1.48154]
[1777046480191,41.78,77960.69,0.2,0.00813,1e-05,1.48179]
[1777046485228,41.78,77958.49,0.2,0.00812,1e-05,1.47894]
[1777046488251,41.78,77945.19,0.2,0.00801,1e-05,1.46178]
[1777046493284,41.78,77949.68,0.2,0.00804,1e-05,1.46624]
[1777046498318,41.78,77955.58,0.2,0.00809,1e-05,1.47385]
[1777046503355,41.78,77952.36,0.2,0.00806,1e-05,1.46969]
[1777046508389,41.78,77945.8,0.2,0.00801,1e-05,1.46125]
[1777046513425,41.78,77945.01,0.2,0.008,1e-05,1.46024]
[1777046518460,41.78,77938.21,0.2,0.00795,1e-05,1.45154]
[1777046522493,41.78,77949.02,0.2,0.00803,1e-05,1.46539]
[1777046525513,41.78,77960.53,0.2,0.00812,1e-05,1.48026]
[1777046530545,41.78,77968.82,0.2,0.00819,1e-05,1.49104]
[1777046531703,41.78,77968.82,0.2,0.00819,1e-05,1.49104]
[1777046531782,41.78,77971.21,0.2,0.00821,1e-05,1.49416]
[1777046536587,41.78,77983.02,0.2,0.00831,1e-05,1.50966]
[1777046540615,41.78,77998.67,0.2,0.00843,1e-05,1.5304]
[1777046545653,41.78,78000.23,0.2,0.00845,1e-05,1.53248]
[1777046550688,41.78,77998.84,0.2,0.00844,1e-05,1.53063]
[1777046555723,41.78,77998.45,0.2,0.00843,1e-05,1.52876]
[1777046557163,41.78,77998.35,0.2,0.00842,1e-05,1.52862]
[1777046557739,41.78,77998.2,0.2,0.00842,1e-05,1.52842]
[1777046559751,41.78,77986.39,0.2,0.00833,1e-05,1.51277]
[1777046560759,41.78,77971.36,0.2,0.0082,1e-05,1.49303]
[1777046565794,41.78,77965.08,0.2,0.00815,1e-05,1.48484]
[1777046570828,41.78,77972.09,0.2,0.00821,1e-05,1.49398]
[1777046573848,41.78,77983.12,0.2,0.0083,1e-05,1.50845]
[1777046578886,41.78,77985.11,0.2,0.00832,1e-05,1.51108]
[1777046582914,41.78,77970.7,0.2,0.0082,1e-05,1.49217]
[1777046587947,41.78,77972.23,0.2,0.00821,1e-05,1.49416]
[1777046592983,41.78,77957.77,0.2,0.0081,1e-05,1.47536]
[1777046598018,41.78,77962.78,0.2,0.00814,1e-05,1.48185]
[1777046603053,41.78,77958.97,0.2,0.00811,1e-05,1.47691]
[1777046609094,41.78,77955.62,0.2,0.00808,1e-05,1.47258]
[1777046614132,41.78,77953.1,0.2,0.00805,1e-05,1.46801]
[1777046619164,41.78,77943.18,0.2,0.00797,1e-05,1.45528]
[1777046624200,41.78,77950.53,0.2,0.00803,1e-05,1.46471]
[1777046629236,41.78,77950.14,0.2,0.00803,1e-05,1.4642]
[1777046632256,41.78,77963.14,0.2,0.00813,1e-05,1.481]
[1777046637291,41.78,77961.86,0.2,0.00812,1e-05,1.47934]
[1777046642328,41.78,77971.93,0.2,0.0082,1e-05,1.49244]
[1777046647362,41.78,77982.35,0.2,0.00829,1e-05,1.5061]
[1777046652398,41.78,77977.42,0.2,0.00825,1e-05,1.49962]
[1777046657431,41.78,77969.57,0.2,0.00818,1e-05,1.48936]
[1777046662467,41.78,77964.17,0.2,0.00814,1e-05,1.48233]
[1777046666500,41.78,77953.14,0.2,0.00805,1e-05,1.46807]
[1777046671530,41.78,77950.64,0.2,0.00803,1e-05,1.46353]
[1777046676565,41.78,77953.42,0.2,0.00805,1e-05,1.46711]
[1777046681600,41.78,77948.49,0.2,0.00801,1e-05,1.46077]
[1777046686634,41.78,77949.8,0.2,0.00802,1e-05,1.46245]
[1777046691670,41.78,77948.23,0.2,0.00801,1e-05,1.46044]
[1777046695700,41.78,77980.87,0.2,0.00827,1e-05,1.50281]
[1777046700735,41.78,77974.34,0.2,0.00821,1e-05,1.49426]
[1777046705771,41.78,77972.84,0.2,0.0082,1e-05,1.4923]
[1777046710806,41.78,77973.74,0.2,0.00821,1e-05,1.49347]
[1777046715843,41.78,77973.83,0.2,0.00821,1e-05,1.49359]
[1777046720876,41.78,77975.43,0.2,0.00822,1e-05,1.49568]
[1777046725912,41.78,77980.65,0.2,0.00827,1e-05,1.50252]
[1777046728933,41.78,77993.66,0.2,0.00837,1e-05,1.51969]
[1777046733967,41.78,77990.59,0.2,0.00834,1e-05,1.51428]
[1777046739008,41.78,77982.23,0.2,0.00827,1e-05,1.50326]
[1777046744041,41.78,77981.35,0.2,0.00826,1e-05,1.50211]
[1777046749076,41.78,77981.5,0.2,0.00826,1e-05,1.5023]
[1777046754111,41.78,77982.58,0.2,0.00827,1e-05,1.50372]
[1777046759146,41.78,77989.65,0.2,0.00833,1e-05,1.51304]
[1777046764182,41.78,77991.38,0.2,0.00835,1e-05,1.51532]
[1777046769220,41.78,78005.95,0.2,0.00847,1e-05,1.53469]
[1777046771232,41.78,78019.36,0.2,0.00858,1e-05,1.55267]
[1777046776268,41.78,78026.59,0.2,0.00864,1e-05,1.56231]
[1777046779290,41.78,78037.39,0.2,0.00873,1e-05,1.57688]
[1777046785012,41.78,78050.24,0.2,0.00883,1e-05,1.59404]
[1777046790367,41.78,78040.07,0.2,0.00874,1e-05,1.57959]
[1777046795401,41.78,78040.26,0.2,0.00874,1e-05,1.5782]
[1777046800437,41.78,78037.86,0.2,0.00871,1e-05,1.57455]
[1777046803631,41.78,78037.82,0.2,0.00871,1e-05,1.57437]
[1777046803655,41.78,78038.82,0.2,0.00872,1e-05,1.57568]
[1777046809501,41.77,78040.47,0.2,0.00873,1e-05,1.57758]
[1777046812524,41.77,78025.58,0.2,0.00861,1e-05,1.55717]
[1777046817558,41.77,78022.96,0.2,0.00858,1e-05,1.55351]
[1777046820424,41.77,78022.32,0.2,0.00858,1e-05,1.55261]
[1777046820580,41.77,78021.8,0.2,0.00857,1e-05,1.55189]
[1777046825294,41.77,77996.92,0.2,0.00837,1e-05,1.51861]
[1777046828636,41.77,77981.29,0.2,0.00824,1e-05,1.49801]
[1777046833673,41.77,77964.64,0.2,0.00811,1e-05,1.47631]
[1777046838708,41.77,77961.23,0.2,0.00808,1e-05,1.4719]
[1777046843741,41.77,77961.99,0.2,0.00808,1e-05,1.47288]
[1777046848776,41.77,77968.72,0.2,0.00814,1e-05,1.4816]
[1777046853812,41.77,77968.74,0.2,0.00813,1e-05,1.48031]
[1777046855827,41.77,77957.72,0.2,0.00804,1e-05,1.46606]
[1777046860860,41.77,77951.96,0.2,0.008,1e-05,1.45865]
[1777046865896,41.77,77952.11,0.2,0.008,1e-05,1.45885]
[1777046869924,41.77,77941.21,0.2,0.00791,1e-05,1.44492]
[1777046874986,41.77,77935.27,0.2,0.00787,1e-05,1.43738]
[1777046878995,41.77,77915.87,0.2,0.00772,1e-05,1.41296]
[1777046881012,41.77,77903.06,0.2,0.00762,1e-05,1.39703]
[1777046882332,41.77,77903.06,0.2,0.00762,1e-05,1.39703]
[1777046882407,41.77,77912.29,0.2,0.00769,1e-05,1.4085]
[1777046888063,41.77,77897.38,0.2,0.00758,1e-05,1.39001]
[1777046893092,41.77,77886.0,0.2,0.00749,1e-05,1.37604]
[1777046895466,41.77,77876.07,0.2,0.00742,1e-05,1.36394]
[1777046896114,41.77,77876.34,0.2,0.00742,1e-05,1.36427]
[1777046900599,41.77,77879.19,0.2,0.00744,1e-05,1.36774]
[1777046901148,41.77,77878.34,0.2,0.00744,1e-05,1.3667]
[1777046903537,41.77,77881.8,0.2,0.00746,1e-05,1.37091]
[1777046904018,41.77,77881.8,0.2,0.00746,1e-05,1.37091]
[1777046906184,41.77,77867.7,0.2,0.00736,1e-05,1.35382]
[1777046910219,41.77,77879.73,0.2,0.00745,1e-05,1.36839]
[1777046915249,41.77,77874.26,0.2,0.0074,1e-05,1.3605]
[1777046920287,41.77,77875.32,0.2,0.00741,1e-05,1.36179]
[1777046923309,41.77,77859.47,0.2,0.00729,1e-05,1.34268]
[1777046928435,41.77,77858.36,0.2,0.00728,1e-05,1.34135]
[1777046934386,41.77,77859.92,0.2,0.00729,1e-05,1.34322]
[1777046939420,41.77,77856.61,0.2,0.00727,1e-05,1.33926]
[1777046944463,41.77,77869.55,0.2,0.00736,1e-05,1.3548]
[1777046949496,41.77,77864.99,0.2,0.00733,1e-05,1.34931]
[1777046954529,41.77,77854.91,0.2,0.00726,1e-05,1.33722]
[1777046959565,41.77,77852.93,0.2,0.00724,1e-05,1.33486]
[1777046964600,41.77,77845.19,0.2,0.00719,1e-05,1.32566]
[1777046969638,41.77,77842.93,0.2,0.00717,1e-05,1.32298]
[1777046974670,41.77,77849.37,0.2,0.00721,1e-05,1.32939]
[1777046979706,41.77,77853.78,0.2,0.00724,1e-05,1.33464]
[1777046984745,41.77,77858.7,0.2,0.00728,1e-05,1.34052]
[1777046986425,41.77,77875.54,0.2,0.0074,1e-05,1.3608]
[1777046988769,41.77,77887.28,0.2,0.00749,1e-05,1.37509]
[1777046993806,41.77,77876.91,0.2,0.00741,1e-05,1.36246]
[1777046998849,41.77,77880.25,0.2,0.00744,1e-05,1.36652]
[1777047003933,41.77,77894.1,0.2,0.00754,1e-05,1.38345]
[1777047009924,41.77,77890.58,0.2,0.00751,1e-05,1.37913]
[1777047014960,41.77,77886.07,0.2,0.00748,1e-05,1.37361]
[1777047019995,41.77,77891.09,0.2,0.00752,1e-05,1.37975]
[1777047025036,41.77,77898.15,0.2,0.00757,1e-05,1.38843]
[1777047030067,41.77,77906.69,0.2,0.00763,1e-05,1.39898]
[1777047033090,41.77,77923.47,0.2,0.00776,1e-05,1.41863]
[1777047038126,41.77,77926.35,0.2,0.00778,1e-05,1.42224]
[1777047043160,41.77,77926.43,0.2,0.00778,1e-05,1.42234]
[1777047049207,41.77,77928.81,0.2,0.0078,1e-05,1.42533]
[1777047054235,41.77,77933.08,0.2,0.00783,1e-05,1.43072]
[1777047059271,41.77,77933.21,0.2,0.00783,1e-05,1.43088]
[1777047064312,41.77,77927.77,0.2,0.00779,1e-05,1.42403]
[1777047066320,41.77,77938.65,0.2,0.00787,1e-05,1.43777]
[1777047071356,41.77,77933.65,0.2,0.00783,1e-05,1.43144]
[1777047073369,41.77,77946.8,0.2,0.00794,1e-05,1.44813]
[1777047078404,41.77,77929.09,0.2,0.0078,1e-05,1.42569]
[1777047083440,41.77,77929.89,0.2,0.00781,1e-05,1.42669]
[1777047088477,41.77,77935.89,0.2,0.00785,1e-05,1.43427]
[1777047093512,41.77,77932.7,0.2,0.00782,1e-05,1.42895]
[1777047098545,41.77,77928.49,0.2,0.00779,1e-05,1.42364]
[1777047103582,41.77,77922.8,0.2,0.00774,1e-05,1.4165]
[1777047108619,41.77,77929.41,0.2,0.00779,1e-05,1.4248]
[1777047113653,41.77,77934.66,0.2,0.00784,1e-05,1.43142]
[1777047118687,41.77,77932.73,0.2,0.00782,1e-05,1.42898]
[1777047123724,41.77,77933.19,0.2,0.00782,1e-05,1.42956]
[1777047128758,41.77,77935.73,0.2,0.00784,1e-05,1.43277]
[1777047133797,41.77,77934.94,0.2,0.00784,1e-05,1.43177]
[1777047138830,41.77,77935.61,0.2,0.00784,1e-05,1.43262]
[1777047143864,41.77,77935.61,0.2,0.00784,1e-05,1.43262]
[1777047148899,41.77,77935.84,0.2,0.00784,1e-05,1.43291]
[1777047153935,41.77,77937.25,0.2,0.00785,1e-05,1.4334]
[1777047158969,41.77,77932.78,0.2,0.00781,1e-05,1.42775]
[1777047160984,41.77,77919.69,0.2,0.00771,1e-05,1.41133]
[1777047161897,41.77,77919.69,0.2,0.00771,1e-05,1.41133]
[1777047162512,41.77,77919.69,0.2,0.00771,1e-05,1.41133]
[1777047162565,41.77,77907.58,0.2,0.00762,1e-05,1.39627]
[1777047163276,41.77,77907.58,0.2,0.00762,1e-05,1.39627]
[1777047163294,41.77,77902.77,0.2,0.00758,1e-05,1.39032]
[1777047169048,41.77,77901.07,0.2,0.00757,1e-05,1.38823]
[1777047174083,41.77,77894.97,0.2,0.00753,1e-05,1.38073]
[1777047179118,41.77,77898.96,0.2,0.00756,1e-05,1.38563]
[1777047184155,41.77,77888.29,0.2,0.00748,1e-05,1.37255]
[1777047189193,41.77,77881.0,0.2,0.00742,1e-05,1.36368]
[1777047194224,41.77,77882.31,0.2,0.00743,1e-05,1.36527]
[1777047198252,41.77,77893.05,0.2,0.00751,1e-05,1.37837]
[1777047203287,41.77,77894.63,0.2,0.00752,1e-05,1.38031]
[1777047208324,41.77,77885.4,0.2,0.00745,1e-05,1.36903]
[1777047213359,41.77,77887.54,0.2,0.00746,1e-05,1.37038]
[1777047218392,41.77,77883.38,0.2,0.00743,1e-05,1.36532]
[1777047223427,41.77,77878.16,0.2,0.00739,1e-05,1.35898]
[1777047228462,41.77,77874.44,0.2,0.00737,1e-05,1.35449]
[1777047233507,41.77,77871.11,0.2,0.00734,1e-05,1.35047]
[1777047238536,41.77,77870.03,0.2,0.00733,1e-05,1.34917]
[1777047240547,41.77,77887.03,0.2,0.00746,1e-05,1.36976]
[1777047245581,41.77,77881.16,0.2,0.00742,1e-05,1.36262]
[1777047248611,41.77,77866.2,0.2,0.00731,1e-05,1.34456]
[1777047253639,41.77,77864.35,0.2,0.00729,1e-05,1.34235]
[1777047258671,41.77,77854.18,0.2,0.00722,1e-05,1.3302]
[1777047263707,41.77,77852.77,0.2,0.00721,1e-05,1.32852]
[1777047268741,41.77,77851.57,0.2,0.0072,1e-05,1.3271]
[1777047273777,41.77,77849.97,0.2,0.00718,1e-05,1.32397]
[1777047275796,41.77,77838.73,0.2,0.0071,1e-05,1.31071]
[1777047281834,41.77,77837.5,0.2,0.00709,1e-05,1.30926]
[1777047286876,41.77,77826.17,0.2,0.00701,1e-05,1.29601]
[1777047291903,41.77,77811.47,0.2,0.00691,1e-05,1.27898]
[1777047294924,41.77,77800.56,0.2,0.00684,1e-05,1.26646]
[1777047299961,41.77,77797.34,0.2,0.00681,1e-05,1.26279]
[1777047302982,41.77,77785.69,0.2,0.00673,1e-05,1.24957]
[1777047304997,41.77,77774.84,0.2,0.00666,1e-05,1.23736]
[1777047306005,41.77,77761.52,0.2,0.00657,1e-05,1.2225]
[1777047308747,41.77,77772.86,0.2,0.00665,1e-05,1.23514]
[1777047314064,41.77,77767.49,0.2,0.00661,1e-05,1.22914]
[1777047319109,41.77,77774.87,0.2,0.00666,1e-05,1.23739]
[1777047324139,41.77,77777.08,0.2,0.00668,1e-05,1.23987]
[1777047329171,41.77,77777.04,0.2,0.00668,1e-05,1.23982]
[1777047334209,41.77,77778.19,0.2,0.00668,1e-05,1.23995]
[1777047339242,41.77,77770.73,0.2,0.00663,1e-05,1.23159]
[1777047344277,41.77,77769.36,0.2,0.00662,1e-05,1.23006]
[1777047349031,41.77,77755.89,0.2,0.00653,1e-05,1.21511]
[1777047354348,41.77,77754.1,0.2,0.00652,1e-05,1.21314]
[1777047359383,41.77,77744.05,0.2,0.00645,1e-05,1.20209]
[1777047364418,41.77,77744.02,0.2,0.00645,1e-05,1.20206]
[1777047369453,41.77,77739.22,0.2,0.00642,1e-05,1.19682]
[1777047374488,41.77,77740.57,0.2,0.00643,1e-05,1.19829]
[1777047378517,41.77,77752.11,0.2,0.0065,1e-05,1.21094]
[1777047380531,41.77,77738.79,0.2,0.00642,1e-05,1.19635]
[1777047385566,41.77,77741.45,0.2,0.00643,1e-05,1.19925]
[1777047388588,41.77,77758.74,0.2,0.00655,1e-05,1.21826]
[1777047390601,41.77,77773.06,0.2,0.00664,1e-05,1.2342]
[1777047395636,41.77,77777.05,0.2,0.00666,1e-05,1.2375]
[1777047400671,41.77,77784.76,0.2,0.00672,1e-05,1.24617]
[1777047405706,41.77,77785.03,0.2,0.00672,1e-05,1.24647]
[1777047410747,41.77,77781.67,0.2,0.00669,1e-05,1.24269]
[1777047415776,41.77,77779.82,0.2,0.00668,1e-05,1.24061]
[1777047420811,41.77,77777.92,0.2,0.00667,1e-05,1.23847]
[1777047425846,41.77,77778.97,0.2,0.00668,1e-05,1.23965]
[1777047430882,41.77,77777.48,0.2,0.00667,1e-05,1.23798]
[1777047432905,41.77,77749.41,0.2,0.00648,1e-05,1.20683]
[1777047437934,41.77,77739.49,0.2,0.00641,1e-05,1.19597]
[1777047442968,41.77,77738.03,0.2,0.0064,1e-05,1.19438]
[1777047448020,41.77,77734.88,0.2,0.00638,1e-05,1.19096]
[1777047453041,41.77,77736.04,0.2,0.00639,1e-05,1.19108]
[1777047458078,41.77,77730.63,0.2,0.00635,1e-05,1.18522]
[1777047461097,41.77,77717.4,0.2,0.00627,1e-05,1.17097]
[1777047464118,41.77,77702.96,0.2,0.00617,1e-05,1.15559]
[1777047469155,41.77,77703.41,0.2,0.00618,1e-05,1.15607]
[1777047474189,41.77,77713.34,0.2,0.00624,1e-05,1.16663]
[1777047480058,41.77,77713.99,0.2,0.00624,1e-05,1.16732]
[1777047485266,41.77,77700.84,0.2,0.00616,1e-05,1.15334]
[1777047490302,41.77,77695.11,0.2,0.00613,1e-05,1.1473]
[1777047495335,41.77,77696.02,0.2,0.00613,1e-05,1.14826]
[1777047500373,41.77,77696.26,0.2,0.00613,1e-05,1.14851]
[1777047505406,41.77,77698.75,0.2,0.00615,1e-05,1.15114]
[1777047510443,41.77,77706.74,0.2,0.0062,1e-05,1.1596]
[1777047514469,41.77,77724.06,0.2,0.0063,1e-05,1.177]
[1777047519504,41.77,77729.54,0.2,0.00634,1e-05,1.18291]
[1777047524547,41.77,77727.12,0.2,0.00632,1e-05,1.18029]
[1777047529578,41.77,77722.52,0.2,0.00629,1e-05,1.17534]
[1777047534614,41.77,77716.54,0.2,0.00625,1e-05,1.16893]
[1777047539650,41.77,77713.26,0.2,0.00623,1e-05,1.16543]
[1777047544689,41.77,77708.7,0.2,0.0062,1e-05,1.16057]
[1777047549721,41.77,77711.39,0.2,0.00622,1e-05,1.16343]
[1777047554756,41.77,77711.29,0.2,0.00622,1e-05,1.16333]
[1777047559797,41.77,77706.39,0.2,0.00619,1e-05,1.15811]
[1777047561804,41.77,77718.47,0.2,0.00627,1e-05,1.171]
[1777047566842,41.77,77716.73,0.2,0.00626,1e-05,1.16913]
[1777047571876,41.77,77718.71,0.2,0.00626,1e-05,1.17013]
[1777047576911,41.77,77719.11,0.2,0.00627,1e-05,1.17056]
[1777047581947,41.77,77714.73,0.2,0.00624,1e-05,1.16588]
[1777047586982,41.77,77715.57,0.2,0.00624,1e-05,1.16677]
[1777047592018,41.77,77722.39,0.2,0.00629,1e-05,1.17408]
[1777047597053,41.77,77715.6,0.2,0.00624,1e-05,1.16681]
[1777047602088,41.77,77719.59,0.2,0.00627,1e-05,1.17107]
[1777047607123,41.77,77720.03,0.2,0.00627,1e-05,1.17155]
[1777047612158,41.77,77716.7,0.2,0.00625,1e-05,1.16798]
[1777047617194,41.77,77718.37,0.2,0.00626,1e-05,1.16977]
[1777047622229,41.77,77727.86,0.2,0.00632,1e-05,1.17996]
[1777047627263,41.77,77728.14,0.2,0.00632,1e-05,1.18027]
[1777047632301,41.77,77724.51,0.2,0.00629,1e-05,1.17523]
[1777047633312,41.77,77713.37,0.2,0.00622,1e-05,1.16331]
[1777047638339,41.77,77710.22,0.2,0.0062,1e-05,1.15996]
[1777047645389,41.77,77711.44,0.2,0.00621,1e-05,1.16125]
[1777047651264,41.77,77705.16,0.2,0.00617,1e-05,1.15459]
[1777047656466,41.77,77700.35,0.2,0.00614,1e-05,1.1495]
[1777047661501,41.77,77710.58,0.2,0.00621,1e-05,1.16034]
[1777047665841,41.77,77707.09,0.2,0.00618,1e-05,1.15663]
[1777047665932,41.77,77709.06,0.2,0.0062,1e-05,1.15872]
[1777047671403,41.77,77712.12,0.2,0.00621,1e-05,1.16198]
[1777047676607,41.77,77711.98,0.2,0.00621,1e-05,1.16183]
[1777047681644,41.77,77710.25,0.2,0.0062,1e-05,1.15999]
[1777047683202,41.77,77710.25,0.2,0.0062,1e-05,1.15999]
[1777047683212,41.77,77704.2,0.2,0.00616,1e-05,1.15357]
[1777047688382,41.77,77693.62,0.2,0.0061,1e-05,1.14242]
[1777047697755,41.77,77688.52,0.2,0.00606,1e-05,1.13598]
[1777047700774,41.77,77677.67,0.2,0.00599,1e-05,1.12469]
[1777047705809,41.77,77676.47,0.2,0.00599,1e-05,1.12347]
[1777047710846,41.77,77676.33,0.2,0.00599,1e-05,1.12336]
[1777047715881,41.77,77676.8,0.2,0.00599,1e-05,1.12388]
[1777047720914,41.77,77675.94,0.2,0.00598,1e-05,1.12302]
[1777047725952,41.77,77676.42,0.2,0.00599,1e-05,1.12354]
[1777047730987,41.77,77671.97,0.2,0.00596,1e-05,1.11899]
[1777047736022,41.77,77671.99,0.2,0.00596,1e-05,1.11907]
[1777047738458,41.77,77658.59,0.2,0.00588,1e-05,1.10536]
[1777047744081,41.77,77649.67,0.2,0.00583,1e-05,1.09651]
[1777047749117,41.78,77638.94,0.2,0.00577,1e-05,1.08599]
[1777047754153,41.78,77640.23,0.2,0.00577,1e-05,1.08662]
[1777047759187,41.78,77644.1,0.2,0.0058,1e-05,1.09092]
[1777047764223,41.78,77647.55,0.2,0.00582,1e-05,1.09474]
[1777047769260,41.79,77654.89,0.2,0.00586,1e-05,1.10254]
[1777047772281,41.79,77674.47,0.2,0.00598,1e-05,1.12272]
[1777047773288,41.79,77690.3,0.2,0.00608,1e-05,1.1392]
[1777047778325,41.79,77687.35,0.2,0.00606,1e-05,1.13611]
[1777047783358,41.79,77692.54,0.2,0.0061,1e-05,1.14154]
[1777047788392,41.79,77699.98,0.2,0.00614,1e-05,1.14937]
[1777047793428,41.79,77701.13,0.2,0.00615,1e-05,1.15058]
[1777047798464,41.79,77699.24,0.2,0.00614,1e-05,1.14859]
[1777047801485,41.79,77715.47,0.2,0.00624,1e-05,1.16581]
[1777047802492,41.79,77733.27,0.2,0.00635,1e-05,1.18494]
[1777047805514,41.79,77719.29,0.2,0.00626,1e-05,1.16989]
[1777047810548,41.79,77712.96,0.2,0.00622,1e-05,1.16313]
[1777047812847,41.79,77713.76,0.2,0.00622,1e-05,1.16286]
[1777047813569,41.79,77708.39,0.2,0.00619,1e-05,1.15716]
[1777047818604,41.79,77699.12,0.2,0.00613,1e-05,1.14736]
[1777047820971,41.79,77699.46,0.2,0.00613,1e-05,1.14771]
[1777047821072,41.79,77702.62,0.2,0.00615,1e-05,1.15105]
[1777047826689,41.79,77699.18,0.2,0.00613,1e-05,1.14742]
[1777047832552,41.79,77711.69,0.2,0.00621,1e-05,1.16066]
[1777047837765,41.79,77705.48,0.2,0.00617,1e-05,1.15407]
[1777047842803,41.79,77703.54,0.2,0.00616,1e-05,1.15202]
[1777047847793,41.79,77702.06,0.2,0.00615,1e-05,1.15046]
[1777047847838,41.79,77705.69,0.2,0.00617,1e-05,1.15429]
[1777047848843,41.79,77717.54,0.2,0.00625,1e-05,1.1669]
[1777047853877,41.79,77725.27,0.2,0.0063,1e-05,1.17518]
[1777047855107,41.79,77725.27,0.2,0.0063,1e-05,1.17518]
[1777047855207,41.79,77719.51,0.2,0.00626,1e-05,1.169]
[1777047855744,41.79,77719.51,0.2,0.00626,1e-05,1.169]
[1777047856560,41.79,77719.51,0.2,0.00626,1e-05,1.169]
[1777047855893,41.79,77719.51,0.2,0.00626,1e-05,1.169]
[1777047856899,41.79,77714.73,0.2,0.00623,1e-05,1.1639]
[1777047861932,41.79,77714.31,0.2,0.00623,1e-05,1.16345]
[1777047866969,41.79,77712.86,0.2,0.00622,1e-05,1.16191]
[1777047872005,41.79,77706.5,0.2,0.00617,1e-05,1.15404]
[1777047877039,41.79,77714.27,0.2,0.00622,1e-05,1.16229]
[1777047882075,41.79,77712.28,0.2,0.00621,1e-05,1.16017]
[1777047887109,41.79,77712.55,0.2,0.00621,1e-05,1.16046]
[1777047892145,41.79,77711.02,0.2,0.0062,1e-05,1.15883]
[1777047897180,41.79,77715.75,0.2,0.00623,1e-05,1.16387]
[1777047902215,41.79,77725.82,0.2,0.00629,1e-05,1.17465]
[1777047907250,41.79,77713.54,0.2,0.00622,1e-05,1.16151]
[1777047912285,41.79,77712.05,0.2,0.00621,1e-05,1.15993]
[1777047917321,41.79,77708.62,0.2,0.00618,1e-05,1.15629]
[1777047922354,41.79,77708.32,0.2,0.00618,1e-05,1.15597]
[1777047927391,41.79,77707.65,0.2,0.00618,1e-05,1.15526]
[1777047932427,41.79,77706.81,0.2,0.00617,1e-05,1.15326]
[1777047937464,41.79,77696.29,0.2,0.0061,1e-05,1.14217]
[1777047939478,41.79,77683.98,0.2,0.00602,1e-05,1.12931]
[1777047943506,41.79,77672.97,0.2,0.00596,1e-05,1.11791]
[1777047948542,41.79,77664.79,0.2,0.00591,1e-05,1.10951]
[1777047953576,41.79,77665.73,0.2,0.00591,1e-05,1.11049]
[1777047958612,41.79,77668.34,0.2,0.00593,1e-05,1.11318]
[1777047963649,41.79,77668.79,0.2,0.00593,1e-05,1.11365]
[1777047968682,41.79,77672.65,0.2,0.00596,1e-05,1.11762]
[1777047968770,41.79,77672.65,0.2,0.00596,1e-05,1.11762]
[1777047969689,41.79,77676.11,0.2,0.00598,1e-05,1.12119]
[1777047969762,41.79,77676.11,0.2,0.00598,1e-05,1.12119]
[1777047970696,41.79,77676.11,0.2,0.00598,1e-05,1.12119]
[1777047974736,41.79,77692.82,0.2,0.00608,1e-05,1.13858]
[1777047976741,41.79,77708.14,0.2,0.00618,1e-05,1.15471]
[1777047981775,41.79,77701.02,0.2,0.00613,1e-05,1.14719]
[1777047986809,41.79,77699.85,0.2,0.00612,1e-05,1.14596]
[1777047991845,41.79,77699.6,0.2,0.00612,1e-05,1.14459]
[1777047996893,41.79,77698.36,0.2,0.00611,1e-05,1.14328]
[1777047999901,41.79,77686.87,0.2,0.00604,1e-05,1.13126]
[1777048004937,41.79,77688.71,0.2,0.00605,1e-05,1.13318]
[1777048009973,41.79,77698.39,0.2,0.00611,1e-05,1.14331]
[1777048015013,41.79,77709.72,0.2,0.00618,1e-05,1.15527]
[1777048020050,41.79,77710.58,0.2,0.00619,1e-05,1.15618]
[1777048025089,41.79,77713.53,0.2,0.0062,1e-05,1.15931]
[1777048030126,41.79,77723.12,0.2,0.00627,1e-05,1.16954]
[1777048035155,41.79,77720.95,0.2,0.00625,1e-05,1.16722]
[1777048038464,41.79,77732.65,0.2,0.00633,1e-05,1.17979]
[1777048044218,41.79,77745.13,0.2,0.00641,1e-05,1.19331]
[1777048049252,41.79,77747.44,0.2,0.00642,1e-05,1.19583]
[1777048054288,41.79,77737.79,0.2,0.00635,1e-05,1.18421]
[1777048059323,41.79,77743.97,0.2,0.00639,1e-05,1.19091]
[1777048064362,41.79,77747.09,0.2,0.00641,1e-05,1.1943]
[1777048069393,41.79,77746.35,0.2,0.00641,1e-05,1.1935]
[1777048074427,41.79,77749.67,0.2,0.00643,1e-05,1.19712]
[1777048079463,41.79,77753.12,0.2,0.00645,1e-05,1.20089]
[1777048084498,41.79,77752.18,0.2,0.00645,1e-05,1.19986]
[1777048089533,41.79,77751.76,0.2,0.00644,1e-05,1.1994]
[1777048094567,41.79,77745.71,0.2,0.0064,1e-05,1.1928]
[1777048099603,41.79,77745.7,0.2,0.0064,1e-05,1.19279]
[1777048104637,41.79,77744.85,0.2,0.0064,1e-05,1.19186]
[1777048109672,41.79,77752.01,0.2,0.00645,1e-05,1.19967]
[1777048114708,41.79,77743.37,0.2,0.00638,1e-05,1.18912]
[1777048119744,41.79,77736.28,0.2,0.00634,1e-05,1.18144]
[1777048123770,41.79,77722.2,0.2,0.00625,1e-05,1.16632]
[1777048128808,41.79,77715.05,0.2,0.0062,1e-05,1.1587]
[1777048133841,41.79,77712.25,0.2,0.00618,1e-05,1.15573]
[1777048138876,41.79,77701.96,0.2,0.00612,1e-05,1.14486]
[1777048143914,41.79,77691.03,0.2,0.00605,1e-05,1.13341]
[1777048146934,41.79,77680.13,0.2,0.00598,1e-05,1.12208]
[1777048151971,41.79,77685.44,0.2,0.00602,1e-05,1.1276]
[1777048153634,41.79,77685.44,0.2,0.00602,1e-05,1.1276]
[1777048153728,41.79,77687.02,0.2,0.00603,1e-05,1.12924]
[1777048156534,41.79,77687.88,0.2,0.00603,1e-05,1.13013]
[1777048156682,41.79,77687.88,0.2,0.00603,1e-05,1.13013]
[1777048157027,41.79,77688.88,0.2,0.00604,1e-05,1.13118]
[1777048157030,41.79,77691.57,0.2,0.00606,1e-05,1.13398]
[1777048162041,41.79,77691.97,0.2,0.00606,1e-05,1.1344]
[1777048167075,41.79,77693.39,0.2,0.00607,1e-05,1.13588]
[1777048172111,41.79,77693.79,0.2,0.00606,1e-05,1.1352]
[1777048177145,41.79,77690.95,0.2,0.00605,1e-05,1.13224]
[1777048182183,41.79,77691.28,0.2,0.00605,1e-05,1.13258]
[1777048187216,41.79,77691.55,0.2,0.00605,1e-05,1.13286]
[1777048192252,41.79,77697.68,0.2,0.00609,1e-05,1.13927]
[1777048197288,41.79,77701.78,0.2,0.00611,1e-05,1.14357]
[1777048202327,41.79,77709.31,0.2,0.00616,1e-05,1.15151]
[1777048206353,41.79,77722.6,0.2,0.00624,1e-05,1.16563]
[1777048209375,41.79,77734.7,0.2,0.00632,1e-05,1.17862]
[1777048214408,41.79,77735.46,0.2,0.00633,1e-05,1.17944]
[1777048220451,41.79,77740.2,0.2,0.00636,1e-05,1.18456]
[1777048225517,41.79,77747.42,0.2,0.0064,1e-05,1.19239]
[1777048228508,41.79,77734.92,0.2,0.00632,1e-05,1.17885]
[1777048233543,41.79,77736.52,0.2,0.00633,1e-05,1.17945]
[1777048238579,41.79,77734.34,0.2,0.00631,1e-05,1.1771]
[1777048243613,41.79,77736.33,0.2,0.00633,1e-05,1.17924]
[1777048248664,41.79,77737.43,0.2,0.00633,1e-05,1.18043]
[1777048249700,41.79,77754.11,0.2,0.00644,1e-05,1.19855]
[1777048255700,41.79,77748.98,0.2,0.00641,1e-05,1.19295]
[1777048260736,41.79,77752.39,0.2,0.00643,1e-05,1.19667]
[1777048264764,41.79,77765.86,0.2,0.00652,1e-05,1.21145]
[1777048269797,41.79,77765.06,0.2,0.00651,1e-05,1.21057]
[1777048272821,41.79,77777.04,0.2,0.00659,1e-05,1.22383]
[1777048277855,41.79,77781.48,0.2,0.00662,1e-05,1.22878]
[1777048282892,41.79,77771.28,0.2,0.00656,1e-05,1.21744]
[1777048284904,41.79,77760.31,0.2,0.00648,1e-05,1.20534]
[1777048289939,41.79,77762.29,0.2,0.0065,1e-05,1.20752]
[1777048294975,41.79,77769.07,0.2,0.00653,1e-05,1.21384]
[1777048300010,41.79,77779.35,0.2,0.0066,1e-05,1.22524]
[1777048305044,41.79,77775.1,0.2,0.00657,1e-05,1.22052]
[1777048310080,41.79,77769.14,0.2,0.00653,1e-05,1.21392]
[1777048315116,41.79,77768.65,0.2,0.00653,1e-05,1.21337]
[1777048320152,41.79,77769.73,0.2,0.00654,1e-05,1.21457]
[1777048325185,41.79,77765.12,0.2,0.00651,1e-05,1.20948]
[1777048330222,41.79,77768.05,0.2,0.00653,1e-05,1.21271]
[1777048336123,41.79,77759.52,0.2,0.00647,1e-05,1.20333]
[1777048336746,41.79,77759.52,0.2,0.00647,1e-05,1.20333]
[1777048336847,41.79,77761.92,0.2,0.00649,1e-05,1.20596]
[1777048339247,41.79,77762.28,0.2,0.00649,1e-05,1.20636]
[1777048339287,41.79,77763.31,0.2,0.0065,1e-05,1.20749]
[1777048344319,41.79,77763.25,0.2,0.0065,1e-05,1.20742]
[1777048349357,41.79,77760.86,0.2,0.00648,1e-05,1.2048]
[1777048354389,41.79,77779.99,0.2,0.0066,1e-05,1.22479]
[1777048356403,41.79,77793.01,0.2,0.00669,1e-05,1.23935]
[1777048361438,41.79,77799.47,0.2,0.00673,1e-05,1.24663]
[1777048366473,41.79,77802.27,0.2,0.00675,1e-05,1.2498]
[1777048371507,41.79,77803.71,0.2,0.00676,1e-05,1.25143]
[1777048376543,41.79,77797.74,0.2,0.00672,1e-05,1.24468]
[1777048381581,41.79,77789.51,0.2,0.00666,1e-05,1.23542]
[1777048383012,41.79,77789.51,0.2,0.00666,1e-05,1.23542]
[1777048383048,41.79,77790.68,0.2,0.00667,1e-05,1.23674]
[1777048383847,41.79,77790.68,0.2,0.00667,1e-05,1.23674]
[1777048383881,41.79,77797.51,0.2,0.00672,1e-05,1.24442]
[1777048384765,41.79,77797.51,0.2,0.00672,1e-05,1.24442]
[1777048384867,41.79,77798.62,0.2,0.00673,1e-05,1.24567]
[1777048390642,41.79,77801.9,0.2,0.00675,1e-05,1.24938]
[1777048393101,41.79,77801.12,0.2,0.00674,1e-05,1.2485]
[1777048393194,41.79,77809.09,0.2,0.0068,1e-05,1.25754]
[1777048396684,41.79,77820.21,0.2,0.00687,1e-05,1.27024]
[1777048401719,41.79,77831.22,0.2,0.00695,1e-05,1.28292]
[1777048405749,41.79,77842.21,0.2,0.00703,1e-05,1.29568]
[1777048410785,41.79,77828.69,0.2,0.00693,1e-05,1.28]
[1777048415822,41.79,77828.11,0.2,0.00692,1e-05,1.27813]
[1777048420853,41.79,77829.68,0.2,0.00693,1e-05,1.27994]
[1777048425891,41.79,77826.75,0.2,0.00691,1e-05,1.27656]
[1777048430926,41.79,77830.97,0.2,0.00694,1e-05,1.28143]
[1777048431777,41.79,77830.97,0.2,0.00694,1e-05,1.28143]
[1777048431934,41.79,77832.1,0.2,0.00695,1e-05,1.28274]
[1777048435422,41.79,77836.22,0.2,0.00698,1e-05,1.28751]
[1777048435960,41.79,77837.4,0.2,0.00699,1e-05,1.28888]
[1777048437990,41.79,77838.03,0.2,0.00699,1e-05,1.28961]
[1777048438192,41.79,77838.03,0.2,0.00699,1e-05,1.28961]
[1777048440996,41.79,77848.9,0.2,0.00707,1e-05,1.30229]
[1777048446038,41.79,77847.86,0.2,0.00706,1e-05,1.30107]
[1777048451073,41.79,77850.9,0.2,0.00708,1e-05,1.30463]
[1777048453446,41.79,77850.77,0.2,0.00708,1e-05,1.30448]
[1777048454094,41.79,77852.71,0.2,0.0071,1e-05,1.30676]
[1777048455192,41.79,77852.71,0.2,0.0071,1e-05,1.30676]
[1777048455250,41.79,77837.24,0.2,0.00699,1e-05,1.28869]
[1777048455737,41.79,77837.24,0.2,0.00699,1e-05,1.28869]
[1777048456271,41.79,77837.24,0.2,0.00699,1e-05,1.28869]
[1777048456108,41.79,77837.24,0.2,0.00699,1e-05,1.28869]
[1777048457283,41.79,77837.24,0.2,0.00699,1e-05,1.28869]
[1777048457291,41.79,77848.76,0.2,0.00707,1e-05,1.30212]
[1777048461143,41.79,77834.93,0.2,0.00697,1e-05,1.28601]
[1777048466188,41.79,77840.97,0.2,0.00701,1e-05,1.29303]
[1777048471213,41.79,77848.55,0.2,0.00706,1e-05,1.30066]
[1777048475241,41.79,77835.51,0.2,0.00697,1e-05,1.28548]
[1777048480300,41.79,77836.93,0.2,0.00698,1e-05,1.28713]
[1777048485314,41.79,77836.2,0.2,0.00697,1e-05,1.28628]
[1777048488336,41.79,77849.55,0.2,0.00707,1e-05,1.30183]
[1777048492364,41.79,77861.49,0.2,0.00715,1e-05,1.31587]
[1777048497399,41.79,77874.81,0.2,0.00725,1e-05,1.33169]
[1777048499654,41.79,77876.31,0.2,0.00726,1e-05,1.33348]
[1777048500206,41.79,77876.31,0.2,0.00726,1e-05,1.33348]
[1777048502945,41.79,77870.6,0.2,0.00722,1e-05,1.32667]
[1777048502971,41.79,77867.29,0.2,0.00719,1e-05,1.32274]
[1777048508182,41.79,77873.31,0.2,0.00724,1e-05,1.3299]
[1777048508249,41.79,77871.86,0.2,0.00723,1e-05,1.32817]
[1777048512949,41.79,77873.32,0.2,0.00724,1e-05,1.32991]
[1777048513046,41.79,77870.09,0.2,0.00722,1e-05,1.32607]
[1777048518547,41.79,77868.63,0.2,0.0072,1e-05,1.32433]
[1777048523988,41.79,77873.02,0.2,0.00724,1e-05,1.32955]
[1777048524020,41.79,77867.53,0.2,0.0072,1e-05,1.32303]
[1777048527207,41.79,77867.87,0.2,0.0072,1e-05,1.32343]
[1777048527286,41.79,77863.17,0.2,0.00717,1e-05,1.31786]
[1777048529624,41.79,77879.77,0.2,0.00729,1e-05,1.33761]
[1777048532825,41.79,77880.78,0.2,0.00729,1e-05,1.33758]
[1777048532911,41.79,77879.51,0.2,0.00728,1e-05,1.33606]
[1777048538687,41.79,77876.33,0.2,0.00725,1e-05,1.33226]
[1777048543723,41.79,77885.15,0.2,0.00732,1e-05,1.34282]
[1777048548170,41.79,77883.64,0.2,0.00731,1e-05,1.34101]
[1777048548192,41.79,77888.57,0.2,0.00734,1e-05,1.34694]
[1777048548996,41.79,77888.57,0.2,0.00734,1e-05,1.34694]
[1777048549009,41.79,77890.27,0.2,0.00736,1e-05,1.34899]
[1777048550523,41.79,77890.27,0.2,0.00736,1e-05,1.34899]
[1777048550772,41.79,77891.83,0.2,0.00737,1e-05,1.35087]
[1777048551982,41.79,77891.83,0.2,0.00737,1e-05,1.35087]
[1777048552083,41.79,77898.52,0.2,0.00742,1e-05,1.35896]
[1777048557458,41.79,77893.2,0.2,0.00738,1e-05,1.35252]
[1777048563862,41.79,77885.75,0.2,0.00732,1e-05,1.34355]
[1777048568905,41.79,77884.4,0.2,0.00731,1e-05,1.34192]
[1777048573933,41.79,77885.96,0.2,0.00732,1e-05,1.3438]
[1777048578969,41.79,77884.65,0.2,0.00731,1e-05,1.34222]
[1777048585010,41.79,77888.44,0.2,0.00734,1e-05,1.34678]
[1777048591052,41.79,77887.56,0.2,0.00733,1e-05,1.34448]
[1777048596086,41.79,77886.77,0.2,0.00732,1e-05,1.34353]
[1777048599107,41.79,77852.31,0.2,0.00707,1e-05,1.30263]
[1777048604152,41.79,77843.52,0.2,0.00701,1e-05,1.29237]
[1777048609186,41.79,77837.74,0.2,0.00697,1e-05,1.28565]
[1777048614221,41.79,77837.22,0.2,0.00697,1e-05,1.28505]
[1777048619256,41.79,77836.99,0.2,0.00697,1e-05,1.28478]
[1777048624293,41.79,77829.78,0.2,0.00692,1e-05,1.27645]
[1777048626308,41.79,77841.83,0.2,0.007,1e-05,1.2904]
[1777048631343,41.79,77851.06,0.2,0.00707,1e-05,1.30117]
[1777048636376,41.79,77848.06,0.2,0.00704,1e-05,1.29766]
[1777048641413,41.79,77847.19,0.2,0.00704,1e-05,1.29665]
[1777048646447,41.79,77851.81,0.2,0.00707,1e-05,1.30205]
[1777048651483,41.79,77858.69,0.2,0.00711,1e-05,1.3089]
[1777048656517,41.79,77848.75,0.2,0.00704,1e-05,1.29725]
[1777048661555,41.79,77844.09,0.2,0.00701,1e-05,1.29182]
[1777048666588,41.79,77836.03,0.2,0.00695,1e-05,1.28247]
[1777048671624,41.79,77828.97,0.2,0.0069,1e-05,1.27432]
[1777048676659,41.79,77826.4,0.2,0.00689,1e-05,1.27137]
[1777048681698,41.79,77823.94,0.2,0.00687,1e-05,1.26855]
[1777048686734,41.79,77821.59,0.2,0.00685,1e-05,1.26585]
[1777048691764,41.79,77821.1,0.2,0.00685,1e-05,1.26529]
[1777048696799,41.79,77812.25,0.2,0.00679,1e-05,1.2552]
[1777048701834,41.79,77808.8,0.2,0.00677,1e-05,1.25129]
[1777048706869,41.79,77807.62,0.2,0.00676,1e-05,1.24995]
[1777048711903,41.79,77820.76,0.2,0.00684,1e-05,1.26371]
[1777048715932,41.79,77808.33,0.2,0.00676,1e-05,1.24957]
[1777048720966,41.79,77810.26,0.2,0.00677,1e-05,1.25176]
[1777048726001,41.79,77813.76,0.2,0.00679,1e-05,1.25573]
[1777048731038,41.79,77816.31,0.2,0.00681,1e-05,1.25864]
[1777048736072,41.79,77819.86,0.2,0.00683,1e-05,1.26268]
[1777048741106,41.79,77815.36,0.2,0.0068,1e-05,1.25755]
[1777048746142,41.79,77806.52,0.2,0.00674,1e-05,1.24752]
[1777048751177,41.79,77800.15,0.2,0.0067,1e-05,1.24034]
[1777048756212,41.79,77791.18,0.2,0.00664,1e-05,1.23028]
[1777048761248,41.79,77785.9,0.2,0.0066,1e-05,1.22439]
[1777048766282,41.79,77783.9,0.2,0.00659,1e-05,1.22216]
[1777048771316,41.79,77779.13,0.2,0.00655,1e-05,1.21571]
[1777048776351,41.79,77779.09,0.2,0.00655,1e-05,1.21566]
[1777048782393,41.79,77778.52,0.2,0.00655,1e-05,1.21503]
[1777048785415,41.79,77766.96,0.2,0.00647,1e-05,1.2023]
[1777048790457,41.79,77758.9,0.2,0.00642,1e-05,1.19348]
[1777048795485,41.79,77762.44,0.2,0.00644,1e-05,1.19735]
[1777048800519,41.79,77767.56,0.2,0.00648,1e-05,1.20296]
[1777048802534,41.79,77782.62,0.2,0.00658,1e-05,1.21958]
[1777048807569,41.79,77779.2,0.2,0.00655,1e-05,1.21579]
[1777048812604,41.79,77774.66,0.2,0.00652,1e-05,1.21077]
[1777048817642,41.79,77773.05,0.2,0.00651,1e-05,1.20899]
[1777048821668,41.79,77758.6,0.2,0.00642,1e-05,1.19316]
[1777048825697,41.79,77746.84,0.2,0.00634,1e-05,1.1804]
[1777048828719,41.79,77734.74,0.2,0.00626,1e-05,1.16738]
[1777048832747,41.79,77723.75,0.2,0.00619,1e-05,1.15455]
[1777048836774,41.79,77708.71,0.2,0.00609,1e-05,1.13869]
[1777048841816,41.79,77701.53,0.2,0.00605,1e-05,1.13118]
[1777048846847,41.79,77691.77,0.2,0.00599,1e-05,1.12104]
[1777048849747,41.79,77679.15,0.2,0.00591,1e-05,1.10804]
[1777048854905,41.79,77678.66,0.2,0.00591,1e-05,1.10759]
[1777048859822,41.79,77665.16,0.2,0.00583,1e-05,1.09396]
[1777048862973,41.79,77652.44,0.2,0.00575,1e-05,1.08126]
[1777048864979,41.79,77640.49,0.2,0.00568,1e-05,1.06945]
[1777048870015,41.79,77631.2,0.2,0.00563,1e-05,1.0607]
[1777048872029,41.79,77619.05,0.2,0.00556,1e-05,1.04898]
[1777048877065,41.8,77613.6,0.2,0.00554,1e-05,1.04447]
[1777048882101,41.8,77619.03,0.2,0.00557,1e-05,1.05045]
[1777048887137,41.81,77614.21,0.2,0.00555,1e-05,1.04639]
[1777048892172,41.81,77612.55,0.2,0.00554,1e-05,1.04443]
[1777048897212,41.81,77601.16,0.2,0.00548,1e-05,1.03408]
[1777048902246,41.82,77598.97,0.2,0.00547,1e-05,1.03274]
[1777048906275,41.82,77610.25,0.2,0.00554,1e-05,1.04428]
[1777048911311,41.83,77609.77,0.2,0.00554,1e-05,1.04447]
[1777048916344,41.83,77604.4,0.2,0.00551,1e-05,1.03996]
[1777048919368,41.83,77593.38,0.2,0.00545,1e-05,1.02978]
[1777048924400,41.84,77585.35,0.2,0.00541,1e-05,1.02297]
[1777048926418,41.84,77598.76,0.2,0.00549,1e-05,1.03622]
[1777048929437,41.85,77612.83,0.2,0.00557,1e-05,1.05034]
[1777048932458,41.85,77625.58,0.2,0.00565,1e-05,1.06322]
[1777048937494,41.85,77627.15,0.2,0.00566,1e-05,1.06528]
[1777048942528,41.85,77623.01,0.2,0.00564,1e-05,1.06168]
[1777048947563,41.86,77621.78,0.2,0.00563,1e-05,1.06103]
[1777048952601,41.86,77622.58,0.2,0.00564,1e-05,1.06131]
[1777048956627,41.86,77610.82,0.2,0.00557,1e-05,1.05018]
[1777048961664,41.87,77611.15,0.2,0.00558,1e-05,1.05115]
[1777048966697,41.87,77609.54,0.2,0.00557,1e-05,1.05023]
[1777048968711,41.87,77595.98,0.2,0.0055,1e-05,1.0373]
[1777048971734,41.87,77607.9,0.2,0.00557,1e-05,1.04935]
[1777048976768,41.88,77611.14,0.2,0.00559,1e-05,1.05316]
[1777048981810,41.88,77615.87,0.2,0.00562,1e-05,1.0584]
[1777048986841,41.89,77617.73,0.2,0.00563,1e-05,1.0608]
[1777048991876,41.89,77623.72,0.2,0.00567,1e-05,1.06724]
[1777048996911,41.89,77627.43,0.2,0.0057,1e-05,1.07142]
[1777048997919,41.89,77638.75,0.2,0.00576,1e-05,1.08282]
[1777049002956,41.89,77650.23,0.2,0.00583,1e-05,1.09467]
[1777049005981,41.89,77661.53,0.2,0.0059,1e-05,1.10629]
[1777049011017,41.9,77651.16,0.2,0.00584,1e-05,1.09473]
[1777049016048,41.9,77648.0,0.2,0.00582,1e-05,1.09175]
[1777049021083,41.9,77653.85,0.2,0.00585,1e-05,1.0979]
[1777049024106,41.9,77664.72,0.2,0.00592,1e-05,1.10904]
[1777049029140,41.9,77666.13,0.2,0.00593,1e-05,1.11052]
[1777049034175,41.9,77670.95,0.2,0.00596,1e-05,1.11549]
[1777049039213,41.9,77677.54,0.2,0.006,1e-05,1.12229]
[1777049044251,41.9,77689.45,0.2,0.00607,1e-05,1.13466]
[1777049046260,41.9,77701.81,0.2,0.00615,1e-05,1.14761]
[1777049051296,41.9,77699.78,0.2,0.00614,1e-05,1.14548]
[1777049056330,41.9,77695.9,0.2,0.00611,1e-05,1.1414]
[1777049061366,41.9,77694.5,0.2,0.0061,1e-05,1.13993]
[1777049066401,41.9,77700.98,0.2,0.00614,1e-05,1.14674]
[1777049071435,41.9,77697.7,0.2,0.00612,1e-05,1.14218]
[1777049076471,41.9,77685.58,0.2,0.00604,1e-05,1.12952]
[1777049081509,41.9,77686.67,0.2,0.00605,1e-05,1.13066]
[1777049086544,41.9,77690.14,0.2,0.00607,1e-05,1.13427]
[1777049091579,41.9,77698.76,0.2,0.00613,1e-05,1.14329]
[1777049096614,41.9,77702.96,0.2,0.00615,1e-05,1.14771]
[1777049101649,41.9,77697.38,0.2,0.00612,1e-05,1.14185]
[1777049106683,41.9,77697.39,0.2,0.00612,1e-05,1.14186]
[1777049111720,41.9,77700.42,0.2,0.00614,1e-05,1.14504]
[1777049116755,41.9,77696.49,0.2,0.00611,1e-05,1.14091]
[1777049121790,41.9,77701.14,0.2,0.00614,1e-05,1.14579]
[1777049126830,41.9,77710.19,0.2,0.0062,1e-05,1.15535]
[1777049131861,41.9,77702.57,0.2,0.00614,1e-05,1.14619]
[1777049136895,41.9,77712.29,0.2,0.0062,1e-05,1.15645]
[1777049141930,41.9,77721.7,0.2,0.00626,1e-05,1.16647]
[1777049143944,41.9,77707.16,0.2,0.00617,1e-05,1.15103]
[1777049148979,41.9,77697.14,0.2,0.00611,1e-05,1.14049]
[1777049154014,41.9,77694.41,0.2,0.00609,1e-05,1.13763]
[1777049159048,41.9,77694.39,0.2,0.00609,1e-05,1.13761]
[1777049161062,41.9,77706.88,0.2,0.00617,1e-05,1.15073]
[1777049166098,41.9,77706.49,0.2,0.00617,1e-05,1.15032]
[1777049169122,41.9,77725.11,0.2,0.00629,1e-05,1.17011]
[1777049174155,41.9,77713.36,0.2,0.00621,1e-05,1.15759]
[1777049179191,41.9,77701.19,0.2,0.00613,1e-05,1.14474]
[1777049184226,41.9,77704.29,0.2,0.00615,1e-05,1.148]
[1777049188256,41.9,77720.94,0.2,0.00626,1e-05,1.16565]
[1777049193290,41.9,77730.49,0.2,0.00631,1e-05,1.17475]
[1777049198326,41.9,77731.14,0.2,0.00632,1e-05,1.17545]
[1777049203364,41.9,77734.68,0.2,0.00634,1e-05,1.17926]
[1777049208399,41.9,77723.11,0.2,0.00627,1e-05,1.16685]
[1777049213433,41.9,77719.38,0.2,0.00624,1e-05,1.16287]
[1777049218468,41.9,77726.29,0.2,0.00629,1e-05,1.17025]
[1777049223504,41.9,77727.63,0.2,0.0063,1e-05,1.17168]
[1777049228540,41.9,77728.12,0.2,0.0063,1e-05,1.17221]
[1777049233575,41.9,77727.15,0.2,0.00629,1e-05,1.17117]
[1777049238612,41.9,77728.01,0.2,0.0063,1e-05,1.17209]
[1777049243645,41.9,77732.88,0.2,0.00633,1e-05,1.17732]
[1777049248681,41.9,77738.06,0.2,0.00636,1e-05,1.1829]
[1777049252708,41.9,77728.62,0.2,0.0063,1e-05,1.17161]
[1777049254722,41.9,77717.53,0.2,0.00623,1e-05,1.15978]
[1777049259757,41.9,77712.42,0.2,0.00619,1e-05,1.15436]
[1777049264793,41.9,77710.55,0.2,0.00618,1e-05,1.15238]
[1777049269828,41.9,77703.72,0.2,0.00614,1e-05,1.14518]
[1777049274865,41.9,77699.79,0.2,0.00611,1e-05,1.14105]
[1777049279900,41.9,77699.67,0.2,0.00611,1e-05,1.14092]
[1777049284935,41.9,77704.52,0.2,0.00614,1e-05,1.14602]
[1777049289970,41.9,77700.14,0.2,0.00612,1e-05,1.14142]
[1777049295009,41.9,77708.47,0.2,0.00617,1e-05,1.15018]
[1777049300049,41.9,77697.43,0.2,0.0061,1e-05,1.13858]
[1777049305084,41.9,77695.26,0.2,0.00609,1e-05,1.13631]
[1777049310118,41.9,77692.47,0.2,0.00607,1e-05,1.13339]
[1777049315158,41.9,77675.28,0.2,0.00596,1e-05,1.1145]
[1777049320187,41.9,77677.6,0.2,0.00597,1e-05,1.1169]
[1777049325222,41.9,77683.72,0.2,0.00601,1e-05,1.12323]
[1777049330258,41.9,77687.26,0.2,0.00603,1e-05,1.1269]
[1777049332272,41.9,77676.34,0.2,0.00596,1e-05,1.11561]
[1777049335294,41.9,77663.43,0.2,0.00589,1e-05,1.10245]
[1777049340327,41.9,77656.04,0.2,0.00584,1e-05,1.09513]
[1777049345369,41.9,77645.32,0.2,0.00578,1e-05,1.08455]
[1777049350401,41.9,77646.36,0.2,0.00579,1e-05,1.08593]
[1777049355433,41.91,77649.93,0.2,0.00581,1e-05,1.0898]
[1777049360470,41.91,77640.43,0.2,0.00576,1e-05,1.08053]
[1777049365505,41.91,77633.98,0.2,0.00572,1e-05,1.07443]
[1777049370540,41.91,77623.77,0.2,0.00566,1e-05,1.06469]
[1777049375575,41.91,77628.04,0.2,0.00568,1e-05,1.06836]
[1777049380611,41.92,77624.62,0.2,0.00567,1e-05,1.06547]
[1777049385652,41.92,77624.53,0.2,0.00567,1e-05,1.06588]
[1777049390680,41.92,77626.95,0.2,0.00569,1e-05,1.06875]
[1777049395715,41.93,77625.71,0.2,0.00568,1e-05,1.06798]
[1777049400751,41.93,77620.11,0.2,0.00565,1e-05,1.06292]
[1777049403771,41.93,77633.5,0.2,0.00573,1e-05,1.0765]
[1777049408808,41.93,77644.39,0.2,0.0058,1e-05,1.08779]
[1777049413846,41.93,77632.94,0.2,0.00573,1e-05,1.07659]
[1777049418882,41.94,77636.71,0.2,0.00576,1e-05,1.08067]
[1777049423918,41.94,77636.19,0.2,0.00576,1e-05,1.08046]
[1777049428952,41.94,77634.4,0.2,0.00575,1e-05,1.07899]
[1777049434994,41.94,77653.38,0.2,0.00586,1e-05,1.09734]
[1777049440034,41.94,77656.76,0.2,0.00588,1e-05,1.10091]
[1777049445071,41.94,77657.75,0.2,0.00589,1e-05,1.10206]
[1777049450107,41.94,77658.27,0.2,0.00589,1e-05,1.10272]
[1777049455142,41.95,77653.57,0.2,0.00586,1e-05,1.09807]
[1777049460176,41.95,77654.12,0.2,0.00587,1e-05,1.0988]
[1777049465210,41.95,77645.31,0.2,0.00581,1e-05,1.09008]
[1777049470246,41.95,77640.01,0.2,0.00578,1e-05,1.08498]
[1777049475279,41.95,77649.66,0.2,0.00584,1e-05,1.09494]
[1777049480315,41.95,77641.8,0.2,0.0058,1e-05,1.08716]
[1777049485349,41.95,77639.79,0.2,0.00579,1e-05,1.08534]
[1777049490383,41.95,77643.45,0.2,0.00581,1e-05,1.08923]
[1777049495431,41.95,77638.12,0.2,0.00577,1e-05,1.08298]
[1777049500468,41.96,77642.53,0.2,0.0058,1e-05,1.08767]
[1777049505503,41.96,77645.86,0.2,0.00582,1e-05,1.0913]
[1777049510538,41.96,77638.12,0.2,0.00578,1e-05,1.0838]
[1777049515572,41.96,77635.61,0.2,0.00577,1e-05,1.08162]
[1777049520608,41.96,77633.99,0.2,0.00576,1e-05,1.08032]
[1777049525643,41.97,77639.98,0.2,0.00579,1e-05,1.08666]
[1777049530678,41.97,77637.73,0.2,0.00578,1e-05,1.08469]
[1777049535713,41.97,77642.54,0.2,0.00581,1e-05,1.08983]
[1777049540748,41.97,77643.26,0.2,0.00582,1e-05,1.09084]
[1777049546792,41.97,77645.03,0.2,0.00583,1e-05,1.09296]
[1777049551825,41.97,77644.63,0.2,0.00583,1e-05,1.09176]
[1777049556860,41.98,77638.68,0.2,0.00579,1e-05,1.08606]
[1777049561895,41.98,77638.11,0.2,0.00579,1e-05,1.08584]
[1777049566929,41.98,77629.58,0.2,0.00574,1e-05,1.07771]
[1777049571967,41.98,77643.39,0.2,0.00583,1e-05,1.09206]
[1777049577000,41.98,77645.57,0.2,0.00584,1e-05,1.09451]
[1777049582035,41.99,77645.75,0.2,0.00584,1e-05,1.09487]
[1777049587072,41.99,77661.28,0.2,0.00594,1e-05,1.11078]
[1777049592107,41.99,77660.61,0.2,0.00594,1e-05,1.11012]
[1777049597141,41.99,77662.77,0.2,0.00595,1e-05,1.11235]
[1777049600166,41.99,77651.21,0.2,0.00588,1e-05,1.1006]
[1777049605203,41.99,77642.82,0.2,0.00583,1e-05,1.09225]
[1777049610249,41.99,77640.48,0.2,0.00582,1e-05,1.09012]
[1777049615362,41.99,77637.51,0.2,0.00579,1e-05,1.08626]
[1777049616292,41.99,77655.31,0.2,0.0059,1e-05,1.10434]
[1777049617287,41.99,77682.57,0.2,0.00607,1e-05,1.13246]
[1777049622321,41.99,77676.76,0.2,0.00603,1e-05,1.12643]
[1777049627356,41.99,77672.91,0.2,0.00601,1e-05,1.12245]
[1777049632391,41.99,77673.05,0.2,0.00601,1e-05,1.12259]
[1777049637425,41.99,77683.96,0.2,0.00608,1e-05,1.13391]
[1777049642474,41.99,77683.72,0.2,0.00608,1e-05,1.13366]
[1777049645486,41.99,77694.82,0.2,0.00615,1e-05,1.14527]
[1777049650524,41.99,77696.39,0.2,0.00616,1e-05,1.14692]
[1777049655557,41.99,77697.5,0.2,0.00616,1e-05,1.14809]
[1777049660592,41.99,77700.54,0.2,0.00618,1e-05,1.15129]
[1777049666635,41.99,77700.52,0.2,0.00618,1e-05,1.15127]
[1777049671680,41.99,77703.09,0.2,0.00619,1e-05,1.15287]
[1777049676704,41.99,77703.07,0.2,0.00619,1e-05,1.15284]
[1777049681740,41.99,77699.93,0.2,0.00617,1e-05,1.14953]
[1777049686775,41.99,77692.25,0.2,0.00612,1e-05,1.14146]
[1777049691812,41.99,77700.28,0.2,0.00617,1e-05,1.1499]
[1777049696845,41.99,77712.07,0.2,0.00625,1e-05,1.16238]
[1777049701891,41.99,77715.54,0.2,0.00627,1e-05,1.16608]
[1777049706929,41.99,77717.18,0.2,0.00628,1e-05,1.16783]
[1777049711962,41.99,77709.28,0.2,0.00623,1e-05,1.15942]
[1777049716999,41.99,77712.93,0.2,0.00625,1e-05,1.1633]
[1777049719015,41.99,77700.08,0.2,0.00617,1e-05,1.14969]
[1777049721026,41.99,77712.22,0.2,0.00625,1e-05,1.16254]
[1777049726061,41.99,77717.47,0.2,0.00628,1e-05,1.16814]
[1777049731096,41.99,77718.92,0.2,0.00629,1e-05,1.16856]
[1777049736138,41.99,77697.97,0.2,0.00615,1e-05,1.14635]
[1777049741170,41.99,77700.66,0.2,0.00617,1e-05,1.14918]
[1777049746204,41.99,77697.5,0.2,0.00615,1e-05,1.14586]
[1777049751239,41.99,77695.16,0.2,0.00614,1e-05,1.1434]
[1777049756285,41.99,77701.1,0.2,0.00617,1e-05,1.14965]
[1777049761318,41.99,77712.73,0.2,0.00625,1e-05,1.16196]
[1777049763332,41.99,77724.5,0.2,0.00632,1e-05,1.17453]
[1777049768366,41.99,77723.48,0.2,0.00632,1e-05,1.17343]
[1777049773402,41.99,77720.15,0.2,0.00629,1e-05,1.16987]
[1777049778436,41.99,77717.95,0.2,0.00628,1e-05,1.16752]
[1777049783474,41.99,77700.62,0.2,0.00617,1e-05,1.14914]
[1777049788509,41.99,77697.92,0.2,0.00615,1e-05,1.1463]
[1777049793544,41.99,77696.36,0.2,0.00614,1e-05,1.14355]
[1777049798580,41.99,77696.34,0.2,0.00614,1e-05,1.14353]
[1777049803614,41.99,77694.88,0.2,0.00613,1e-05,1.142]
[1777049808650,41.99,77694.26,0.2,0.00612,1e-05,1.14135]
[1777049813683,41.99,77687.34,0.2,0.00608,1e-05,1.13412]
[1777049818719,41.99,77694.13,0.2,0.00612,1e-05,1.14121]
[1777049823755,41.99,77684.89,0.2,0.00607,1e-05,1.13157]
[1777049828789,41.99,77687.65,0.2,0.00608,1e-05,1.13444]
[1777049833824,41.99,77677.25,0.2,0.00602,1e-05,1.12364]
[1777049835838,41.99,77660.9,0.2,0.00592,1e-05,1.10684]
[1777049840876,41.99,77663.73,0.2,0.00594,1e-05,1.10976]
[1777049846763,41.99,77667.37,0.2,0.00596,1e-05,1.11353]
[1777049851950,41.99,77667.96,0.2,0.00596,1e-05,1.11309]
[1777049856987,41.99,77667.06,0.2,0.00595,1e-05,1.11223]
[1777049862023,41.99,77667.81,0.2,0.00596,1e-05,1.11304]
[1777049866908,41.99,77679.63,0.2,0.00603,1e-05,1.12524]
[1777049872095,41.99,77678.23,0.2,0.00602,1e-05,1.12379]
[1777049877129,41.99,77677.38,0.2,0.00602,1e-05,1.12291]
[1777049882162,41.99,77680.44,0.2,0.00603,1e-05,1.12608]
[1777049885193,41.99,77695.82,0.2,0.00613,1e-05,1.1421]
[1777049890228,41.99,77694.96,0.2,0.00612,1e-05,1.1412]
[1777049895275,41.99,77699.45,0.2,0.00615,1e-05,1.14592]
[1777049900297,41.99,77698.56,0.2,0.00615,1e-05,1.14498]
[1777049905342,41.99,77730.33,0.2,0.00635,1e-05,1.17876]
[1777049907358,41.99,77741.8,0.2,0.00642,1e-05,1.19116]
[1777049908365,41.99,77729.97,0.2,0.00635,1e-05,1.17837]
[1777049913395,41.99,77740.32,0.2,0.00641,1e-05,1.18841]
[1777049918430,41.99,77741.87,0.2,0.00642,1e-05,1.19009]
[1777049923466,41.99,77744.72,0.2,0.00644,1e-05,1.19318]
[1777049928500,41.99,77749.17,0.2,0.00647,1e-05,1.19803]
[1777049933535,41.99,77743.55,0.2,0.00643,1e-05,1.19191]
[1777049938570,41.99,77744.84,0.2,0.00644,1e-05,1.19331]
[1777049943606,41.99,77749.19,0.2,0.00647,1e-05,1.19805]
[1777049948640,41.99,77755.56,0.2,0.00651,1e-05,1.20501]
[1777049953675,41.99,77762.47,0.2,0.00655,1e-05,1.21261]
[1777049958711,41.99,77765.46,0.2,0.00657,1e-05,1.21591]
[1777049963756,41.99,77764.53,0.2,0.00657,1e-05,1.21488]
[1777049966766,41.99,77751.97,0.2,0.00648,1e-05,1.20108]
[1777049971801,41.99,77755.19,0.2,0.0065,1e-05,1.20345]
[1777049975829,41.99,77768.61,0.2,0.00659,1e-05,1.21822]
[1777049976837,41.99,77780.0,0.2,0.00666,1e-05,1.23087]
[1777049981875,41.99,77781.19,0.2,0.00667,1e-05,1.2322]
[1777049986908,41.99,77788.42,0.2,0.00672,1e-05,1.2403]
[1777049991943,41.99,77790.42,0.2,0.00674,1e-05,1.24254]
[1777049996979,41.99,77782.98,0.2,0.00669,1e-05,1.2342]
[1777050002014,41.99,77759.86,0.2,0.00653,1e-05,1.20858]
[1777050003021,41.99,77748.25,0.2,0.00645,1e-05,1.19587]
[1777050008056,41.99,77754.61,0.2,0.0065,1e-05,1.20282]
[1777050013091,41.99,77752.88,0.2,0.00648,1e-05,1.20093]
[1777050018125,41.99,77747.82,0.2,0.00645,1e-05,1.19541]
[1777050023160,41.99,77739.86,0.2,0.0064,1e-05,1.18676]
[1777050028195,41.99,77744.42,0.2,0.00643,1e-05,1.19171]
[1777050033231,41.99,77741.78,0.2,0.00641,1e-05,1.1877]
[1777050038265,41.99,77739.27,0.2,0.00639,1e-05,1.18498]
[1777050043301,41.99,77734.87,0.2,0.00636,1e-05,1.18023]
[1777050048337,41.99,77728.5,0.2,0.00632,1e-05,1.17339]
[1777050053372,41.99,77729.98,0.2,0.00633,1e-05,1.17497]
[1777050058406,41.99,77739.7,0.2,0.00639,1e-05,1.18545]
[1777050063452,41.99,77729.71,0.2,0.00633,1e-05,1.17468]
[1777050068480,41.99,77734.49,0.2,0.00636,1e-05,1.17982]
[1777050072522,41.99,77746.32,0.2,0.00644,1e-05,1.19262]
[1777050077543,41.99,77738.65,0.2,0.00639,1e-05,1.18431]
[1777050082583,41.99,77739.17,0.2,0.00639,1e-05,1.18487]
[1777050087614,41.99,77737.07,0.2,0.00638,1e-05,1.18261]
[1777050091642,41.99,77727.14,0.2,0.00631,1e-05,1.17079]
[1777050096678,41.99,77728.12,0.2,0.00631,1e-05,1.17184]
[1777050101720,41.99,77731.75,0.2,0.00633,1e-05,1.17574]
[1777050106751,41.99,77732.26,0.2,0.00634,1e-05,1.17629]
[1777050111783,41.99,77729.67,0.2,0.00632,1e-05,1.17351]
[1777050116819,41.99,77714.91,0.2,0.00623,1e-05,1.15776]
[1777050121854,41.99,77708.5,0.2,0.00619,1e-05,1.15098]
[1777050125883,41.99,77722.18,0.2,0.00627,1e-05,1.16549]
[1777050130918,41.99,77726.44,0.2,0.0063,1e-05,1.17005]
[1777050135953,41.99,77734.5,0.2,0.00635,1e-05,1.1787]
[1777050138974,41.99,77717.27,0.2,0.00624,1e-05,1.16027]
[1777050144010,41.99,77717.63,0.2,0.00624,1e-05,1.16065]
[1777050147033,41.99,77729.36,0.2,0.00632,1e-05,1.17317]
[1777050152068,41.99,77729.09,0.2,0.00631,1e-05,1.17175]
[1777050157104,41.99,77729.73,0.2,0.00632,1e-05,1.17244]
[1777050162139,41.99,77712.82,0.2,0.00621,1e-05,1.15443]
[1777050167174,41.99,77716.16,0.2,0.00623,1e-05,1.15796]
[1777050172209,41.99,77721.2,0.2,0.00626,1e-05,1.16332]
[1777050177244,41.99,77724.02,0.2,0.00628,1e-05,1.16633]
[1777050182279,41.99,77724.52,0.2,0.00628,1e-05,1.16686]
[1777050187317,41.99,77730.21,0.2,0.00632,1e-05,1.17295]
[1777050190342,41.99,77718.76,0.2,0.00625,1e-05,1.16073]
[1777050195370,41.99,77714.3,0.2,0.00622,1e-05,1.15599]
[1777050198391,41.99,77700.61,0.2,0.00613,1e-05,1.14157]
[1777050203426,41.99,77701.58,0.2,0.00614,1e-05,1.14258]
[1777050208461,41.99,77703.01,0.2,0.00615,1e-05,1.14408]
[1777050213496,41.99,77702.31,0.2,0.00614,1e-05,1.14224]
[1777050218531,41.99,77692.63,0.2,0.00608,1e-05,1.13212]
[1777050223565,41.99,77686.11,0.2,0.00603,1e-05,1.12535]
[1777050228601,41.99,77695.84,0.2,0.0061,1e-05,1.13547]
[1777050233636,41.99,77698.08,0.2,0.00611,1e-05,1.13781]
[1777050238674,41.99,77710.05,0.2,0.00618,1e-05,1.15038]
[1777050243710,41.99,77700.49,0.2,0.00612,1e-05,1.14033]
[1777050248785,41.99,77695.29,0.2,0.00609,1e-05,1.13489]
[1777050251878,41.99,77677.01,0.2,0.00598,1e-05,1.11595]
[1777050255841,41.99,77664.46,0.2,0.0059,1e-05,1.10314]
[1777050260876,41.99,77658.64,0.2,0.00587,1e-05,1.09739]
[1777050265911,42.0,77684.05,0.2,0.00602,1e-05,1.12361]
[1777050270948,42.0,77686.3,0.2,0.00604,1e-05,1.12594]
[1777050275980,42.0,77683.59,0.2,0.00602,1e-05,1.12204]
[1777050280013,42.0,77669.68,0.2,0.00593,1e-05,1.10777]
[1777050285055,42.0,77692.31,0.2,0.00607,1e-05,1.13123]
[1777050290092,42.0,77692.81,0.2,0.00607,1e-05,1.13175]
[1777050293110,42.0,77681.3,0.2,0.006,1e-05,1.11982]
[1777050298145,42.0,77684.43,0.2,0.00602,1e-05,1.12306]
[1777050303181,42.0,77669.58,0.2,0.00593,1e-05,1.10779]
[1777050308221,42.0,77670.62,0.2,0.00594,1e-05,1.10898]
[1777050313260,42.0,77662.7,0.2,0.00589,1e-05,1.10105]
[1777050318292,42.0,77667.28,0.2,0.00592,1e-05,1.10588]
[1777050323327,42.0,77663.71,0.2,0.0059,1e-05,1.10239]
[1777050328363,42.0,77663.96,0.2,0.0059,1e-05,1.10285]
[1777050333397,42.0,77677.18,0.2,0.00598,1e-05,1.1155]
[1777050335410,42.0,77689.33,0.2,0.00605,1e-05,1.1281]
[1777050340446,42.0,77682.87,0.2,0.00601,1e-05,1.12145]
[1777050344317,42.0,77659.07,0.2,0.00587,1e-05,1.09718]
[1777050349510,42.0,77650.92,0.2,0.00582,1e-05,1.08927]
[1777050354543,42.01,77651.19,0.2,0.00583,1e-05,1.08991]
[1777050359582,42.01,77638.35,0.2,0.00575,1e-05,1.07742]
[1777050364615,42.01,77637.64,0.2,0.00575,1e-05,1.07718]
[1777050367635,42.01,77625.35,0.2,0.00568,1e-05,1.06527]
[1777050372671,42.02,77617.91,0.2,0.00564,1e-05,1.05851]
[1777050377705,42.02,77624.86,0.2,0.00568,1e-05,1.06598]
[1777050382740,42.02,77620.41,0.2,0.00566,1e-05,1.06213]
[1777050387775,42.03,77619.37,0.2,0.00566,1e-05,1.06168]
[1777050392817,42.03,77630.79,0.2,0.00572,1e-05,1.07243]
[1777050394826,42.03,77654.65,0.2,0.00587,1e-05,1.09656]
[1777050399862,42.03,77650.98,0.2,0.00585,1e-05,1.09307]
[1777050401874,42.03,77662.51,0.2,0.00592,1e-05,1.10486]
[1777050406910,42.04,77658.69,0.2,0.00589,1e-05,1.10112]
[1777050409933,42.04,77670.85,0.2,0.00597,1e-05,1.11362]
[1777050414969,42.04,77670.44,0.2,0.00597,1e-05,1.11326]
[1777050417987,42.04,77681.93,0.2,0.00604,1e-05,1.12514]
[1777050423025,42.04,77690.15,0.2,0.00609,1e-05,1.13368]
[1777050428058,42.04,77694.92,0.2,0.00612,1e-05,1.13865]
[1777050433093,42.04,77688.7,0.2,0.00608,1e-05,1.13217]
[1777050438132,42.04,77684.77,0.2,0.00605,1e-05,1.12808]
[1777050443163,42.04,77670.48,0.2,0.00597,1e-05,1.11335]
[1777050446184,42.04,77656.9,0.2,0.00588,1e-05,1.09955]
[1777050451233,42.04,77657.97,0.2,0.00589,1e-05,1.09976]
[1777050454241,42.04,77643.12,0.2,0.0058,1e-05,1.08499]
[1777050458269,42.04,77628.56,0.2,0.00571,1e-05,1.07078]
[1777050463304,42.04,77618.29,0.2,0.00566,1e-05,1.06116]
[1777050468339,42.05,77617.49,0.2,0.00566,1e-05,1.06092]
[1777050473374,42.05,77619.57,0.2,0.00567,1e-05,1.0635]
[1777050478410,42.05,77618.61,0.2,0.00567,1e-05,1.06307]
[1777050483446,42.06,77624.02,0.2,0.0057,1e-05,1.06892]
[1777050488480,42.06,77617.29,0.2,0.00567,1e-05,1.06276]
[1777050493515,42.06,77618.52,0.2,0.00568,1e-05,1.0645]
[1777050497544,42.07,77607.51,0.2,0.00562,1e-05,1.05408]
[1777050502579,42.07,77608.15,0.2,0.00562,1e-05,1.0553]
[1777050505620,42.07,77620.68,0.2,0.0057,1e-05,1.06798]
[1777050507615,42.07,77636.73,0.2,0.00579,1e-05,1.08416]
[1777050512654,42.07,77632.04,0.2,0.00576,1e-05,1.07872]
[1777050517685,42.08,77633.43,0.2,0.00577,1e-05,1.08046]
[1777050522719,42.08,77623.67,0.2,0.00572,1e-05,1.0711]
[1777050527754,42.08,77623.23,0.2,0.00572,1e-05,1.07107]
[1777050532790,42.08,77636.16,0.2,0.0058,1e-05,1.08436]
[1777050535657,42.08,77647.4,0.2,0.00586,1e-05,1.09585]
[1777050540850,42.09,77654.38,0.2,0.00591,1e-05,1.10309]
[1777050545884,42.09,77662.94,0.2,0.00596,1e-05,1.11195]
[1777050548904,42.09,77676.65,0.2,0.00604,1e-05,1.1261]
[1777050552933,42.09,77664.08,0.2,0.00597,1e-05,1.11318]
[1777050557967,42.09,77666.18,0.2,0.00598,1e-05,1.11541]
[1777050563013,42.09,77661.61,0.2,0.00595,1e-05,1.11084]
[1777050568043,42.09,77661.41,0.2,0.00595,1e-05,1.11077]
[1777050573077,42.09,77664.14,0.2,0.00596,1e-05,1.11258]
[1777050578112,42.09,77674.54,0.2,0.00603,1e-05,1.12335]
[1777050583149,42.09,77669.65,0.2,0.006,1e-05,1.11835]
[1777050588183,42.09,77666.29,0.2,0.00598,1e-05,1.11498]
[1777050593220,42.09,77668.77,0.2,0.006,1e-05,1.11764]
[1777050598256,42.09,77668.22,0.2,0.00599,1e-05,1.11717]
[1777050603288,42.09,77673.48,0.2,0.00603,1e-05,1.12271]
[1777050606315,42.09,77685.74,0.2,0.0061,1e-05,1.13544]
[1777050607319,42.09,77700.38,0.2,0.00619,1e-05,1.15079]
[1777050612353,42.09,77708.97,0.2,0.00625,1e-05,1.15987]
[1777050617387,42.09,77703.66,0.2,0.00621,1e-05,1.15425]
[1777050622428,42.09,77701.3,0.2,0.0062,1e-05,1.15176]
[1777050627459,42.09,77698.33,0.2,0.00618,1e-05,1.14863]
[1777050631489,42.09,77688.35,0.2,0.00611,1e-05,1.13706]
[1777050636522,42.09,77695.36,0.2,0.00616,1e-05,1.14439]
[1777050641558,42.09,77694.15,0.2,0.00615,1e-05,1.14312]
[1777050646592,42.09,77712.29,0.2,0.00626,1e-05,1.16227]
[1777050651634,42.09,77717.98,0.2,0.0063,1e-05,1.16832]
[1777050653647,42.09,77731.84,0.2,0.00639,1e-05,1.18319]
[1777050658684,42.09,77729.3,0.2,0.00637,1e-05,1.18046]
[1777050661699,42.09,77743.45,0.2,0.00646,1e-05,1.19577]
[1777050664719,42.09,77760.52,0.2,0.00658,1e-05,1.21446]
[1777050669753,42.09,77760.16,0.2,0.00657,1e-05,1.21407]
[1777050674789,42.09,77758.66,0.2,0.00656,1e-05,1.21242]
[1777050679825,42.09,77753.74,0.2,0.00653,1e-05,1.20701]
[1777050684868,42.09,77753.76,0.2,0.00653,1e-05,1.20703]
[1777050689898,42.09,77753.12,0.2,0.00653,1e-05,1.20633]
[1777050691908,42.09,77744.03,0.2,0.00646,1e-05,1.19525]
[1777050696944,42.09,77746.7,0.2,0.00648,1e-05,1.19816]
[1777050701978,42.09,77754.12,0.2,0.00653,1e-05,1.20627]
[1777050707014,42.09,77753.97,0.2,0.00653,1e-05,1.2061]
[1777050712049,42.09,77749.66,0.2,0.0065,1e-05,1.20139]
[1777050717085,42.09,77749.23,0.2,0.0065,1e-05,1.20092]
[1777050722119,42.09,77748.7,0.2,0.00649,1e-05,1.20034]
[1777050727115,42.09,77748.54,0.2,0.00649,1e-05,1.20016]
[1777050727163,42.09,77747.78,0.2,0.00649,1e-05,1.19933]
[1777050728448,42.09,77747.78,0.2,0.00649,1e-05,1.19933]
[1777050728499,42.09,77671.37,0.2,0.006,1e-05,1.11835]
[1777050734222,42.09,77668.33,0.2,0.00598,1e-05,1.11529]
[1777050739256,42.09,77660.5,0.2,0.00594,1e-05,1.10739]
[1777050744292,42.09,77662.18,0.2,0.00595,1e-05,1.10928]
[1777050749327,42.1,77662.69,0.2,0.00595,1e-05,1.10999]
[1777050754363,42.1,77663.79,0.2,0.00595,1e-05,1.11019]
[1777050759397,42.1,77664.48,0.2,0.00596,1e-05,1.11107]
[1777050764433,42.1,77666.99,0.2,0.00597,1e-05,1.11379]
[1777050769467,42.1,77665.73,0.2,0.00597,1e-05,1.11265]
[1777050774502,42.1,77667.89,0.2,0.00598,1e-05,1.115]
[1777050779537,42.1,77673.65,0.2,0.00602,1e-05,1.12098]
[1777050784571,42.1,77686.76,0.2,0.0061,1e-05,1.13459]
[1777050788600,42.1,77698.69,0.2,0.00617,1e-05,1.14708]
[1777050793635,42.1,77699.52,0.2,0.00618,1e-05,1.14795]
[1777050798671,42.1,77697.03,0.2,0.00616,1e-05,1.14533]
[1777050803707,42.1,77692.19,0.2,0.00613,1e-05,1.14026]
[1777050808744,42.1,77693.13,0.2,0.00614,1e-05,1.14124]
[1777050813778,42.1,77690.13,0.2,0.00611,1e-05,1.137]
[1777050818813,42.1,77696.71,0.2,0.00616,1e-05,1.14388]
[1777050823848,42.1,77705.5,0.2,0.00621,1e-05,1.15313]
[1777050828882,42.1,77705.01,0.2,0.00621,1e-05,1.15261]
[1777050833919,42.1,77704.72,0.2,0.00621,1e-05,1.15231]
[1777050838954,42.1,77700.68,0.2,0.00618,1e-05,1.14805]
[1777050843988,42.1,77695.23,0.2,0.00615,1e-05,1.14233]
[1777050849026,42.1,77704.15,0.2,0.0062,1e-05,1.1517]
[1777050850030,42.1,77718.97,0.2,0.0063,1e-05,1.16742]
[1777050855068,42.1,77723.51,0.2,0.00633,1e-05,1.17228]
[1777050860099,42.1,77724.45,0.2,0.00633,1e-05,1.17328]
[1777050865135,42.1,77724.92,0.2,0.00633,1e-05,1.17379]
[1777050873193,42.1,77726.2,0.2,0.00634,1e-05,1.17402]
[1777050878226,42.1,77729.85,0.2,0.00636,1e-05,1.17794]
[1777050883262,42.1,77740.38,0.2,0.00643,1e-05,1.1893]
[1777050888296,42.1,77739.65,0.2,0.00642,1e-05,1.18851]
[1777050893332,42.1,77739.78,0.2,0.00643,1e-05,1.18865]
[1777050898366,42.1,77746.74,0.2,0.00647,1e-05,1.19621]
[1777050903402,42.1,77742.4,0.2,0.00644,1e-05,1.19149]
[1777050907431,42.1,77726.99,0.2,0.00634,1e-05,1.17487]
[1777050912465,42.1,77728.45,0.2,0.00635,1e-05,1.17643]
[1777050917500,42.1,77737.24,0.2,0.00641,1e-05,1.1859]
[1777050923542,42.1,77744.31,0.2,0.00645,1e-05,1.19356]
[1777050928583,42.1,77735.84,0.2,0.0064,1e-05,1.18439]
[1777050931598,42.1,77727.88,0.2,0.00634,1e-05,1.17468]
[1777050936633,42.1,77733.95,0.2,0.00638,1e-05,1.18121]
[1777050941668,42.1,77732.31,0.2,0.00637,1e-05,1.17944]
[1777050946703,42.1,77743.6,0.2,0.00644,1e-05,1.19164]
[1777050951738,42.1,77743.11,0.2,0.00644,1e-05,1.19111]
[1777050956772,42.1,77743.66,0.2,0.00644,1e-05,1.19171]
[1777050961810,42.1,77732.96,0.2,0.00637,1e-05,1.18014]
[1777050966846,42.1,77731.42,0.2,0.00636,1e-05,1.17848]
[1777050971877,42.1,77730.52,0.2,0.00636,1e-05,1.17752]
[1777050976913,42.1,77721.61,0.2,0.0063,1e-05,1.16797]
[1777050981950,42.1,77724.69,0.2,0.00632,1e-05,1.17126]
[1777050986988,42.1,77725.71,0.2,0.00633,1e-05,1.17236]
[1777050992023,42.1,77725.08,0.2,0.00632,1e-05,1.17054]
[1777050997059,42.1,77720.47,0.2,0.00629,1e-05,1.16562]
[1777051002092,42.1,77710.54,0.2,0.00623,1e-05,1.15508]
[1777051007124,42.1,77718.76,0.2,0.00628,1e-05,1.1638]
[1777051012158,42.1,77727.38,0.2,0.00633,1e-05,1.17301]
[1777051017193,42.1,77726.63,0.2,0.00633,1e-05,1.1722]
[1777051022229,42.1,77725.73,0.2,0.00632,1e-05,1.17124]
[1777051027266,42.1,77725.66,0.2,0.00632,1e-05,1.17117]
[1777051032299,42.1,77726.35,0.2,0.00633,1e-05,1.1719]
[1777051037334,42.1,77716.79,0.2,0.00626,1e-05,1.16171]
[1777051042368,42.1,77713.92,0.2,0.00625,1e-05,1.15866]
[1777051047405,42.1,77715.51,0.2,0.00626,1e-05,1.16035]
[1777051052439,42.1,77716.32,0.2,0.00626,1e-05,1.16008]
[1777051054453,42.1,77704.01,0.2,0.00618,1e-05,1.14707]
[1777051059488,42.1,77693.37,0.2,0.00611,1e-05,1.13593]
[1777051064525,42.1,77690.98,0.2,0.0061,1e-05,1.13344]
[1777051069557,42.1,77690.36,0.2,0.00609,1e-05,1.13279]
[1777051074593,42.1,77689.43,0.2,0.00609,1e-05,1.13182]
[1777051079628,42.1,77683.63,0.2,0.00605,1e-05,1.12581]
[1777051084663,42.1,77674.26,0.2,0.00599,1e-05,1.11618]
[1777051089697,42.1,77673.54,0.2,0.00599,1e-05,1.11555]
[1777051094734,42.1,77656.0,0.2,0.00588,1e-05,1.09786]
[1777051099768,42.1,77650.85,0.2,0.00585,1e-05,1.09293]
[1777051104804,42.11,77648.3,0.2,0.00584,1e-05,1.09064]
[1777051110846,42.11,77642.95,0.2,0.00581,1e-05,1.08562]
[1777051115881,42.11,77640.19,0.2,0.00579,1e-05,1.08209]
[1777051119910,42.11,77625.15,0.2,0.0057,1e-05,1.06741]
[1777051124946,42.12,77619.64,0.2,0.00567,1e-05,1.06244]
[1777051129979,42.12,77621.74,0.2,0.00569,1e-05,1.065]
[1777051135014,42.12,77621.21,0.2,0.00569,1e-05,1.06492]
[1777051141056,42.12,77630.64,0.2,0.00575,1e-05,1.07476]
[1777051143070,42.12,77648.02,0.2,0.00585,1e-05,1.09232]
[1777051148105,42.13,77644.06,0.2,0.00583,1e-05,1.08852]
[1777051152138,42.13,77655.3,0.2,0.0059,1e-05,1.10008]
[1777051157172,42.13,77656.96,0.2,0.00591,1e-05,1.10191]
[1777051162208,42.13,77652.5,0.2,0.00588,1e-05,1.09754]
[1777051167242,42.13,77665.67,0.2,0.00596,1e-05,1.11113]
[1777051172280,42.13,77659.81,0.2,0.00592,1e-05,1.10418]
[1777051174295,42.13,77647.88,0.2,0.00585,1e-05,1.09214]
[1777051179331,42.13,77641.05,0.2,0.00581,1e-05,1.08554]
[1777051184373,42.13,77640.32,0.2,0.00581,1e-05,1.0851]
[1777051189405,42.14,77631.58,0.2,0.00576,1e-05,1.07671]
[1777051194439,42.14,77632.84,0.2,0.00577,1e-05,1.07838]
[1777051200375,42.14,77631.79,0.2,0.00577,1e-05,1.07781]
[1777051205522,42.14,77620.53,0.2,0.0057,1e-05,1.06711]
[1777051210553,42.15,77630.28,0.2,0.00576,1e-05,1.07726]
[1777051214579,42.15,77615.94,0.2,0.00568,1e-05,1.06339]
[1777051219614,42.15,77611.45,0.2,0.00566,1e-05,1.05966]
[1777051224649,42.16,77611.14,0.2,0.00566,1e-05,1.05993]
[1777051229684,42.16,77612.36,0.2,0.00567,1e-05,1.0617]
[1777051234718,42.16,77618.47,0.2,0.0057,1e-05,1.0672]
[1777051239755,42.17,77616.68,0.2,0.0057,1e-05,1.06593]
[1777051244789,42.17,77615.78,0.2,0.00569,1e-05,1.06555]
[1777051249823,42.17,77621.8,0.2,0.00573,1e-05,1.072]
[1777051254859,42.18,77618.02,0.2,0.00571,1e-05,1.06871]
[1777051259894,42.18,77618.27,0.2,0.00572,1e-05,1.06942]
[1777051264930,42.18,77615.26,0.2,0.0057,1e-05,1.0669]
[1777051270971,42.19,77614.21,0.2,0.0057,1e-05,1.06646]
[1777051276006,42.19,77613.48,0.2,0.0057,1e-05,1.06623]
[1777051281041,42.19,77615.59,0.2,0.00571,1e-05,1.0688]
[1777051286076,42.19,77614.22,0.2,0.00571,1e-05,1.06792]
[1777051291111,42.2,77612.27,0.2,0.0057,1e-05,1.06541]
[1777051296146,42.2,77608.47,0.2,0.00568,1e-05,1.06218]
[1777051301180,42.2,77606.15,0.2,0.00567,1e-05,1.06044]
[1777051306216,42.21,77608.87,0.2,0.00568,1e-05,1.06366]
[1777051311251,42.21,77609.25,0.2,0.00569,1e-05,1.06455]
[1777051317293,42.21,77608.42,0.2,0.00569,1e-05,1.06436]
[1777051322330,42.22,77609.85,0.2,0.0057,1e-05,1.0663]
[1777051327366,42.22,77611.58,0.2,0.00571,1e-05,1.06852]
[1777051332401,42.22,77606.23,0.2,0.00569,1e-05,1.06375]
[1777051337442,42.23,77593.37,0.2,0.00561,1e-05,1.05176]
[1777051342471,42.23,77598.15,0.2,0.00565,1e-05,1.05711]
[1777051347507,42.23,77602.1,0.2,0.00567,1e-05,1.06162]
[1777051352542,42.24,77605.25,0.2,0.00569,1e-05,1.06424]
[1777051357579,42.24,77604.48,0.2,0.00569,1e-05,1.06406]
[1777051362612,42.25,77607.12,0.2,0.00571,1e-05,1.0672]
[1777051368660,42.25,77605.56,0.2,0.0057,1e-05,1.06629]
[1777051373691,42.25,77604.85,0.2,0.0057,1e-05,1.06612]
[1777051378726,42.26,77606.8,0.2,0.00572,1e-05,1.06859]
[1777051383761,42.26,77607.76,0.2,0.00573,1e-05,1.07017]
[1777051388796,42.26,77607.53,0.2,0.00573,1e-05,1.07046]
[1777051393831,42.27,77608.76,0.2,0.00574,1e-05,1.07218]
[1777051398865,42.27,77609.58,0.2,0.00574,1e-05,1.07348]
[1777051403900,42.27,77610.41,0.2,0.00575,1e-05,1.07477]
[1777051408941,42.27,77610.52,0.2,0.00576,1e-05,1.07537]
[1777051413972,42.28,77614.34,0.2,0.00578,1e-05,1.07856]
[1777051419005,42.28,77611.36,0.2,0.00576,1e-05,1.07605]
[1777051424043,42.28,77610.14,0.2,0.00576,1e-05,1.07527]
[1777051430084,42.29,77609.68,0.2,0.00576,1e-05,1.07534]
[1777051435120,42.29,77609.58,0.2,0.00576,1e-05,1.07566]
[1777051440155,42.29,77607.93,0.2,0.00575,1e-05,1.07443]
[1777051445189,42.29,77608.54,0.2,0.00576,1e-05,1.07545]
[1777051450225,42.3,77608.52,0.2,0.00576,1e-05,1.07583]
[1777051455262,42.3,77614.7,0.2,0.0058,1e-05,1.08234]
[1777051460297,42.3,77613.75,0.2,0.0058,1e-05,1.08172]
[1777051465330,42.3,77613.41,0.2,0.0058,1e-05,1.08171]
[1777051470366,42.3,77609.1,0.2,0.00577,1e-05,1.07779]
[1777051475401,42.31,77612.14,0.2,0.00579,1e-05,1.08011]
[1777051480435,42.31,77620.19,0.2,0.00584,1e-05,1.08851]
[1777051485469,42.31,77617.94,0.2,0.00582,1e-05,1.08656]
[1777051490506,42.31,77620.13,0.2,0.00584,1e-05,1.08907]
[1777051496547,42.31,77622.57,0.2,0.00586,1e-05,1.09186]
[1777051501582,42.32,77624.03,0.2,0.00587,1e-05,1.0936]
[1777051506616,42.32,77625.14,0.2,0.00588,1e-05,1.09497]
[1777051511657,42.32,77619.69,0.2,0.00584,1e-05,1.08974]
[1777051516689,42.32,77620.37,0.2,0.00585,1e-05,1.0907]
[1777051521722,42.32,77624.29,0.2,0.00587,1e-05,1.09489]
[1777051526756,42.32,77620.16,0.2,0.00585,1e-05,1.09101]
[1777051531792,42.33,77617.92,0.2,0.00583,1e-05,1.08799]
[1777051536826,42.33,77615.79,0.2,0.00582,1e-05,1.08619]
[1777051542766,42.33,77614.02,0.2,0.00582,1e-05,1.08485]
[1777051548911,42.33,77613.44,0.2,0.00582,1e-05,1.08478]
[1777051553947,42.34,77604.54,0.2,0.00576,1e-05,1.07631]
[1777051558982,42.34,77599.54,0.2,0.00574,1e-05,1.07174]
[1777051564017,42.34,77610.15,0.2,0.0058,1e-05,1.0828]
[1777051569053,42.34,77606.21,0.2,0.00578,1e-05,1.07929]
[1777051574088,42.35,77604.08,0.2,0.00577,1e-05,1.07761]
[1777051579122,42.35,77601.66,0.2,0.00576,1e-05,1.07567]
[1777051584159,42.35,77603.43,0.2,0.00577,1e-05,1.07788]
[1777051587178,42.35,77617.95,0.2,0.00586,1e-05,1.09261]
[1777051592214,42.36,77619.72,0.2,0.00587,1e-05,1.09359]
[1777051597248,42.36,77630.87,0.2,0.00594,1e-05,1.10504]
[1777051602283,42.36,77629.82,0.2,0.00593,1e-05,1.10414]
[1777051607322,42.36,77625.59,0.2,0.00591,1e-05,1.1]
[1777051612357,42.36,77623.34,0.2,0.00589,1e-05,1.09789]
[1777051617388,42.36,77614.66,0.2,0.00584,1e-05,1.08934]
[1777051622422,42.36,77614.58,0.2,0.00584,1e-05,1.08951]
[1777051627461,42.36,77618.16,0.2,0.00587,1e-05,1.09331]
[1777051632494,42.36,77613.77,0.2,0.00584,1e-05,1.08915]
[1777051637537,42.37,77613.87,0.2,0.00584,1e-05,1.08951]
[1777051642571,42.37,77621.73,0.2,0.00589,1e-05,1.0976]
[1777051647608,42.37,77620.4,0.2,0.00589,1e-05,1.09643]
[1777051652637,42.37,77621.53,0.2,0.00589,1e-05,1.09663]
[1777051657673,42.37,77626.02,0.2,0.00592,1e-05,1.1013]
[1777051662710,42.37,77634.27,0.2,0.00597,1e-05,1.10973]
[1777051667743,42.37,77644.73,0.2,0.00603,1e-05,1.12045]
[1777051670765,42.37,77673.27,0.2,0.00621,1e-05,1.15006]
[1777051671771,42.37,77685.34,0.2,0.00628,1e-05,1.16278]
[1777051676812,42.37,77687.42,0.2,0.0063,1e-05,1.16498]
[1777051681846,42.37,77685.18,0.2,0.00628,1e-05,1.16261]
[1777051687888,42.37,77688.7,0.2,0.00631,1e-05,1.16634]
[1777051692925,42.37,77694.6,0.2,0.00634,1e-05,1.17261]
[1777051697959,42.37,77693.54,0.2,0.00634,1e-05,1.17148]
[1777051702994,42.37,77693.91,0.2,0.00634,1e-05,1.17188]
[1777051708030,42.37,77694.18,0.2,0.00634,1e-05,1.17217]
[1777051713981,42.37,77694.64,0.2,0.00634,1e-05,1.17152]
[1777051718113,42.37,77705.5,0.2,0.00641,1e-05,1.18313]
[1777051723135,42.37,77708.86,0.2,0.00643,1e-05,1.18674]
[1777051728172,42.37,77708.07,0.2,0.00642,1e-05,1.18589]
[1777051733204,42.37,77710.3,0.2,0.00644,1e-05,1.1883]
[1777051738244,42.37,77711.14,0.2,0.00644,1e-05,1.1892]
[1777051743280,42.37,77713.52,0.2,0.00646,1e-05,1.19177]
[1777051748312,42.37,77719.81,0.2,0.0065,1e-05,1.19858]
[1777051753348,42.37,77721.13,0.2,0.00651,1e-05,1.20002]
[1777051758383,42.37,77717.72,0.2,0.00649,1e-05,1.19631]
[1777051763418,42.37,77709.07,0.2,0.00643,1e-05,1.18697]
[1777051769459,42.37,77705.24,0.2,0.00641,1e-05,1.18285]
[1777051774496,42.37,77703.43,0.2,0.00639,1e-05,1.17976]
[1777051777516,42.37,77688.7,0.2,0.00629,1e-05,1.16407]
[1777051782551,42.37,77687.87,0.2,0.00629,1e-05,1.16319]
[1777051787595,42.37,77679.56,0.2,0.00624,1e-05,1.15442]
[1777051792623,42.37,77675.63,0.2,0.00621,1e-05,1.15029]
[1777051797659,42.37,77674.87,0.2,0.00621,1e-05,1.14949]
[1777051802695,42.37,77675.35,0.2,0.00621,1e-05,1.14999]
[1777051807730,42.37,77671.88,0.2,0.00619,1e-05,1.14636]
[1777051812770,42.37,77671.89,0.2,0.00619,1e-05,1.14637]
[1777051817800,42.37,77674.1,0.2,0.0062,1e-05,1.14868]
[1777051822838,42.37,77675.0,0.2,0.00621,1e-05,1.14962]
[1777051827874,42.37,77673.86,0.2,0.0062,1e-05,1.14843]
[1777051832910,42.37,77669.42,0.2,0.00617,1e-05,1.14266]
[1777051837945,42.37,77661.65,0.2,0.00612,1e-05,1.13458]
[1777051842977,42.37,77668.55,0.2,0.00616,1e-05,1.14176]
[1777051848021,42.37,77660.18,0.2,0.00611,1e-05,1.13306]
[1777051849029,42.37,77674.2,0.2,0.0062,1e-05,1.14766]
[1777051854065,42.37,77677.51,0.2,0.00622,1e-05,1.15113]
[1777051859094,42.37,77671.29,0.2,0.00618,1e-05,1.14462]
[1777051864131,42.37,77673.4,0.2,0.00619,1e-05,1.14682]
[1777051869166,42.37,77680.5,0.2,0.00624,1e-05,1.15428]
[1777051874208,42.37,77672.85,0.2,0.00619,1e-05,1.14625]
[1777051879237,42.37,77680.73,0.2,0.00624,1e-05,1.15452]
[1777051884272,42.37,77691.11,0.2,0.0063,1e-05,1.16549]
[1777051886288,42.37,77703.32,0.2,0.00638,1e-05,1.1785]
[1777051891321,42.37,77702.55,0.2,0.00637,1e-05,1.17653]
[1777051896359,42.37,77701.94,0.2,0.00637,1e-05,1.17588]
[1777051901392,42.37,77706.16,0.2,0.00639,1e-05,1.18039]
[1777051906427,42.37,77704.05,0.2,0.00638,1e-05,1.17813]
[1777051911462,42.37,77711.56,0.2,0.00643,1e-05,1.1862]
[1777051915490,42.37,77698.3,0.2,0.00634,1e-05,1.17199]
[1777051918511,42.37,77681.8,0.2,0.00624,1e-05,1.15452]
[1777051923546,42.37,77680.2,0.2,0.00623,1e-05,1.15283]
[1777051928581,42.37,77678.04,0.2,0.00621,1e-05,1.15056]
[1777051933618,42.37,77678.05,0.2,0.00621,1e-05,1.15057]
[1777051938654,42.37,77678.85,0.2,0.00622,1e-05,1.15141]
[1777051943687,42.37,77687.96,0.2,0.00628,1e-05,1.16101]
[1777051948725,42.37,77687.08,0.2,0.00627,1e-05,1.16008]
[1777051952750,42.37,77678.46,0.2,0.00621,1e-05,1.14988]
[1777051957789,42.37,77677.82,0.2,0.00621,1e-05,1.14921]
[1777051962833,42.37,77666.02,0.2,0.00613,1e-05,1.13689]
[1777051966865,42.37,77653.44,0.2,0.00606,1e-05,1.12387]
[1777051971937,42.37,77638.96,0.2,0.00597,1e-05,1.10906]
[1777051973915,42.37,77617.17,0.2,0.00584,1e-05,1.08711]
[1777051978949,42.37,77609.42,0.2,0.00579,1e-05,1.07968]
[1777051983984,42.37,77610.59,0.2,0.0058,1e-05,1.08116]
[1777051989021,42.38,77609.13,0.2,0.00579,1e-05,1.07999]
[1777051994060,42.38,77600.22,0.2,0.00574,1e-05,1.07145]
[1777051999095,42.38,77589.88,0.2,0.00568,1e-05,1.06172]
[1777052003130,42.38,77565.28,0.2,0.00554,1e-05,1.0381]
[1777052004133,42.38,77544.79,0.2,0.00543,1e-05,1.01877]
[1777052009169,42.39,77550.4,0.2,0.00547,1e-05,1.02501]
[1777052014203,42.4,77544.26,0.2,0.00543,1e-05,1.01902]
[1777052019240,42.4,77546.3,0.2,0.00545,1e-05,1.02187]
[1777052024273,42.41,77545.56,0.2,0.00545,1e-05,1.02202]
[1777052029309,42.41,77540.84,0.2,0.00543,1e-05,1.01842]
[1777052032469,42.41,77525.1,0.2,0.00534,1e-05,1.00396]
[1777052033366,42.41,77507.13,0.2,0.00524,1e-05,0.98725]
[1777052036394,42.42,77518.52,0.2,0.00531,1e-05,0.99888]
[1777052041429,42.43,77511.72,0.2,0.00528,1e-05,0.99364]
[1777052044449,42.43,77526.03,0.2,0.00537,1e-05,1.00768]
[1777052049486,42.44,77533.59,0.2,0.00541,1e-05,1.01579]
[1777052054520,42.45,77513.4,0.2,0.00531,1e-05,0.99781]
[1777052058554,42.45,77497.57,0.2,0.00523,1e-05,0.98408]
[1777052060562,42.45,77482.95,0.2,0.00515,1e-05,0.97122]
[1777052065597,42.46,77481.12,0.2,0.00515,1e-05,0.97095]
[1777052070633,42.47,77486.73,0.2,0.00519,1e-05,0.97744]
[1777052076540,42.48,77486.41,0.2,0.00519,1e-05,0.97777]
[1777052081723,42.49,77491.15,0.2,0.00522,1e-05,0.98343]
[1777052086748,42.5,77490.82,0.2,0.00523,1e-05,0.98446]
[1777052091781,42.51,77496.2,0.2,0.00527,1e-05,0.99099]
[1777052093796,42.51,77507.22,0.2,0.00533,1e-05,1.00145]
[1777052098831,42.52,77497.98,0.2,0.00529,1e-05,0.99408]
[1777052103866,42.53,77495.46,0.2,0.00528,1e-05,0.99299]
[1777052106886,42.53,77509.85,0.2,0.00536,1e-05,1.00713]
[1777052109909,42.54,77521.25,0.2,0.00543,1e-05,1.01852]
[1777052112927,42.54,77534.28,0.2,0.00551,1e-05,1.03146]
[1777052117967,42.55,77542.81,0.2,0.00556,1e-05,1.04046]
[1777052122997,42.55,77541.81,0.2,0.00556,1e-05,1.04025]
[1777052126019,42.55,77555.13,0.2,0.00564,1e-05,1.05357]
[1777052131055,42.56,77545.89,0.2,0.00558,1e-05,1.04415]
[1777052136089,42.56,77550.1,0.2,0.00561,1e-05,1.04892]
[1777052141124,42.57,77558.28,0.2,0.00566,1e-05,1.05756]
[1777052146159,42.57,77557.55,0.2,0.00566,1e-05,1.05739]
[1777052151196,42.57,77550.82,0.2,0.00563,1e-05,1.05143]
[1777052156229,42.58,77543.52,0.2,0.00559,1e-05,1.04497]
[1777052161270,42.58,77537.5,0.2,0.00556,1e-05,1.03987]
[1777052166303,42.58,77539.16,0.2,0.00557,1e-05,1.04214]
[1777052171337,42.59,77546.06,0.2,0.00562,1e-05,1.04947]
[1777052176373,42.59,77547.24,0.2,0.00563,1e-05,1.05119]
[1777052181406,42.6,77548.41,0.2,0.00564,1e-05,1.05288]
[1777052186442,42.6,77546.09,0.2,0.00563,1e-05,1.05117]
[1777052191477,42.6,77536.45,0.2,0.00557,1e-05,1.04141]
[1777052196513,42.61,77538.0,0.2,0.00558,1e-05,1.04354]
[1777052201546,42.61,77543.94,0.2,0.00562,1e-05,1.0499]
[1777052206589,42.61,77547.32,0.2,0.00564,1e-05,1.05377]
[1777052209605,42.62,77558.58,0.2,0.00571,1e-05,1.06506]
[1777052213631,42.62,77580.81,0.2,0.00584,1e-05,1.08737]
[1777052218666,42.62,77589.07,0.2,0.00589,1e-05,1.09587]
[1777052223701,42.62,77591.31,0.2,0.00591,1e-05,1.09834]
[1777052228740,42.62,77600.88,0.2,0.00597,1e-05,1.10816]
[1777052233772,42.62,77594.08,0.2,0.00593,1e-05,1.10143]
[1777052238807,42.62,77596.28,0.2,0.00594,1e-05,1.10384]
[1777052243841,42.63,77606.54,0.2,0.00601,1e-05,1.11438]
[1777052248875,42.63,77601.89,0.2,0.00598,1e-05,1.10974]
[1777052253939,42.63,77588.29,0.2,0.00589,1e-05,1.09508]
[1777052258970,42.63,77577.51,0.2,0.00583,1e-05,1.08461]
[1777052264008,42.63,77576.24,0.2,0.00582,1e-05,1.08373]
[1777052269040,42.63,77575.84,0.2,0.00582,1e-05,1.08371]
[1777052274074,42.64,77568.32,0.2,0.00578,1e-05,1.07665]
[1777052278104,42.64,77555.63,0.2,0.00571,1e-05,1.06456]
[1777052283138,42.64,77547.81,0.2,0.00567,1e-05,1.05749]
[1777052288176,42.64,77553.45,0.2,0.0057,1e-05,1.06357]
[1777052293209,42.65,77544.54,0.2,0.00565,1e-05,1.05541]
[1777052298245,42.65,77550.34,0.2,0.00569,1e-05,1.06164]
[1777052305340,42.66,77555.84,0.2,0.00573,1e-05,1.0677]
[1777052308361,42.66,77544.89,0.2,0.00567,1e-05,1.05741]
[1777052313397,42.66,77538.39,0.2,0.00563,1e-05,1.05061]
[1777052314403,42.66,77523.81,0.2,0.00554,1e-05,1.03672]
[1777052319437,42.67,77521.98,0.2,0.00554,1e-05,1.03571]
[1777052324472,42.67,77520.27,0.2,0.00553,1e-05,1.03482]
[1777052328502,42.68,77531.88,0.2,0.0056,1e-05,1.04656]
[1777052333536,42.68,77536.75,0.2,0.00563,1e-05,1.05189]
[1777052338571,42.68,77530.72,0.2,0.0056,1e-05,1.04668]
[1777052342599,42.69,77542.85,0.2,0.00568,1e-05,1.05892]
[1777052347633,42.69,77542.39,0.2,0.00568,1e-05,1.05898]
[1777052352671,42.69,77538.33,0.2,0.00566,1e-05,1.05556]
[1777052357704,42.7,77545.8,0.2,0.0057,1e-05,1.06331]
[1777052362738,42.7,77547.39,0.2,0.00571,1e-05,1.06529]
[1777052367774,42.7,77538.77,0.2,0.00567,1e-05,1.05731]
[1777052372809,42.7,77539.69,0.2,0.00567,1e-05,1.05761]
[1777052377843,42.71,77537.91,0.2,0.00566,1e-05,1.0564]
[1777052382883,42.71,77539.96,0.2,0.00568,1e-05,1.05883]
[1777052385900,42.71,77524.33,0.2,0.00559,1e-05,1.04401]
[1777052390936,42.72,77510.86,0.2,0.00552,1e-05,1.03173]
[1777052392475,42.72,77511.28,0.2,0.00552,1e-05,1.03227]
[1777052392851,42.72,77511.28,0.2,0.00552,1e-05,1.03227]
[1777052401013,42.73,77517.25,0.2,0.00556,1e-05,1.03934]
[1777052406041,42.73,77525.09,0.2,0.00561,1e-05,1.04756]
[1777052411082,42.73,77527.13,0.2,0.00563,1e-05,1.0502]
[1777052416111,42.74,77523.15,0.2,0.00561,1e-05,1.04705]
[1777052421145,42.74,77525.19,0.2,0.00562,1e-05,1.04971]
[1777052426182,42.75,77536.79,0.2,0.00569,1e-05,1.06159]
[1777052431217,42.75,77541.73,0.2,0.00572,1e-05,1.0659]
[1777052436251,42.75,77543.17,0.2,0.00573,1e-05,1.06783]
[1777052441287,42.76,77541.98,0.2,0.00573,1e-05,1.06716]
[1777052446752,42.76,77543.22,0.2,0.00574,1e-05,1.06876]
[1777052446853,42.76,77551.96,0.2,0.00579,1e-05,1.07752]
[1777052454380,42.76,77548.34,0.2,0.00577,1e-05,1.07446]
[1777052459414,42.76,77551.37,0.2,0.00579,1e-05,1.07778]
[1777052464449,42.77,77554.23,0.2,0.00581,1e-05,1.08092]
[1777052469484,42.77,77545.41,0.2,0.00576,1e-05,1.07258]
[1777052474520,42.77,77545.57,0.2,0.00576,1e-05,1.07309]
[1777052477541,42.77,77559.23,0.2,0.00585,1e-05,1.08675]
[1777052482577,42.77,77563.63,0.2,0.00587,1e-05,1.09133]
[1777052487612,42.77,77568.31,0.2,0.0059,1e-05,1.09618]
[1777052492649,42.78,77572.61,0.2,0.00592,1e-05,1.09957]
[1777052497684,42.78,77579.14,0.2,0.00596,1e-05,1.1063]
[1777052502720,42.78,77572.19,0.2,0.00592,1e-05,1.09947]
[1777052507754,42.78,77571.45,0.2,0.00592,1e-05,1.09895]
[1777052512791,42.78,77561.34,0.2,0.00586,1e-05,1.0891]
[1777052517829,42.78,77561.34,0.2,0.00586,1e-05,1.0894]
[1777052522861,42.78,77561.11,0.2,0.00586,1e-05,1.08947]
[1777052527896,42.79,77552.2,0.2,0.00581,1e-05,1.08096]
[1777052532933,42.79,77552.66,0.2,0.00582,1e-05,1.08177]
[1777052537969,42.79,77560.17,0.2,0.00586,1e-05,1.08947]
[1777052543006,42.79,77560.6,0.2,0.00587,1e-05,1.09015]
[1777052548042,42.79,77560.38,0.2,0.00587,1e-05,1.09016]
[1777052553079,42.79,77562.23,0.2,0.00587,1e-05,1.09115]
[1777052558110,42.79,77572.36,0.2,0.00593,1e-05,1.10146]
[1777052563146,42.8,77581.27,0.2,0.00599,1e-05,1.11059]
[1777052567174,42.8,77594.49,0.2,0.00607,1e-05,1.12406]
[1777052572209,42.8,77591.98,0.2,0.00606,1e-05,1.1215]
[1777052577244,42.8,77592.79,0.2,0.00606,1e-05,1.12233]
[1777052582278,42.8,77595.87,0.2,0.00608,1e-05,1.12547]
[1777052585300,42.8,77612.05,0.2,0.00618,1e-05,1.14211]
[1777052590334,42.8,77612.05,0.2,0.00618,1e-05,1.14211]
[1777052595369,42.8,77616.35,0.2,0.00621,1e-05,1.14657]
[1777052600405,42.8,77617.93,0.2,0.00622,1e-05,1.14821]
[1777052605440,42.8,77608.72,0.2,0.00616,1e-05,1.13867]
[1777052610475,42.8,77609.8,0.2,0.00617,1e-05,1.13979]
[1777052615510,42.8,77603.92,0.2,0.00612,1e-05,1.13261]
[1777052620545,42.8,77595.54,0.2,0.00607,1e-05,1.12402]
[1777052625580,42.8,77595.68,0.2,0.00607,1e-05,1.12417]
[1777052630617,42.8,77595.3,0.2,0.00607,1e-05,1.12378]
[1777052632629,42.8,77607.45,0.2,0.00614,1e-05,1.13625]
[1777052637664,42.8,77604.63,0.2,0.00613,1e-05,1.13334]
[1777052642704,42.8,77606.88,0.2,0.00614,1e-05,1.13566]
[1777052648741,42.8,77605.8,0.2,0.00613,1e-05,1.13455]
[1777052653777,42.8,77607.29,0.2,0.00614,1e-05,1.13608]
[1777052658812,42.8,77615.18,0.2,0.00619,1e-05,1.14424]
[1777052663847,42.8,77611.6,0.2,0.00617,1e-05,1.14053]
[1777052668881,42.8,77604.21,0.2,0.00612,1e-05,1.13291]
[1777052673917,42.8,77604.97,0.2,0.00612,1e-05,1.13257]
[1777052678957,42.8,77610.05,0.2,0.00615,1e-05,1.13781]
[1777052683993,42.8,77610.44,0.2,0.00616,1e-05,1.13821]
[1777052689024,42.8,77609.24,0.2,0.00615,1e-05,1.13697]
[1777052694058,42.8,77607.84,0.2,0.00614,1e-05,1.13553]
[1777052700948,42.8,77605.59,0.2,0.00613,1e-05,1.13321]
[1777052706145,42.8,77598.7,0.2,0.00608,1e-05,1.12615]
[1777052709172,42.8,77612.48,0.2,0.00617,1e-05,1.14032]
[1777052712186,42.8,77623.94,0.2,0.00624,1e-05,1.15221]
[1777052714207,42.8,77647.55,0.2,0.00639,1e-05,1.17705]
[1777052719243,42.8,77639.93,0.2,0.00634,1e-05,1.16899]
[1777052724276,42.8,77635.08,0.2,0.00631,1e-05,1.16388]
[1777052729315,42.8,77632.45,0.2,0.0063,1e-05,1.16112]
[1777052734348,42.8,77634.41,0.2,0.0063,1e-05,1.16204]
[1777052739399,42.8,77631.35,0.2,0.00628,1e-05,1.15883]
[1777052743414,42.8,77615.79,0.2,0.00618,1e-05,1.14262]
[1777052748449,42.8,77614.89,0.2,0.00618,1e-05,1.14169]
[1777052753483,42.8,77613.29,0.2,0.00617,1e-05,1.14003]
[1777052758520,42.8,77613.07,0.2,0.00617,1e-05,1.1398]
[1777052763558,42.8,77612.62,0.2,0.00616,1e-05,1.13934]
[1777052768591,42.8,77612.95,0.2,0.00617,1e-05,1.13968]
[1777052773626,42.8,77613.03,0.2,0.00617,1e-05,1.13976]
[1777052778662,42.8,77611.87,0.2,0.00616,1e-05,1.13856]
[1777052779883,42.8,77611.87,0.2,0.00616,1e-05,1.13856]
[1777052779888,42.8,77611.62,0.2,0.00616,1e-05,1.13831]
[1777052785711,42.8,77597.93,0.2,0.00607,1e-05,1.12425]
[1777052790746,42.8,77597.9,0.2,0.00607,1e-05,1.12424]
[1777052795780,42.8,77598.28,0.2,0.00607,1e-05,1.12354]
[1777052800818,42.8,77597.77,0.2,0.00607,1e-05,1.12305]
[1777052805852,42.8,77594.0,0.2,0.00605,1e-05,1.11928]
[1777052810916,42.8,77590.35,0.2,0.00602,1e-05,1.11561]
[1777052817936,42.8,77586.06,0.2,0.006,1e-05,1.11142]
[1777052822971,42.8,77578.04,0.2,0.00595,1e-05,1.10347]
[1777052828007,42.8,77572.24,0.2,0.00592,1e-05,1.09788]
[1777052833040,42.8,77572.34,0.2,0.00592,1e-05,1.09822]
[1777052842104,42.8,77571.16,0.2,0.00591,1e-05,1.09745]
[1777052847138,42.81,77566.62,0.2,0.00589,1e-05,1.09314]
[1777052852174,42.81,77567.18,0.2,0.00589,1e-05,1.09285]
[1777052857209,42.81,77560.94,0.2,0.00585,1e-05,1.08693]
[1777052862260,42.81,77561.34,0.2,0.00586,1e-05,1.08763]
[1777052867278,42.81,77562.32,0.2,0.00586,1e-05,1.0889]
[1777052870300,42.81,77577.55,0.2,0.00596,1e-05,1.10431]
[1777052875335,42.81,77585.29,0.2,0.006,1e-05,1.11221]
[1777052880375,42.81,77584.45,0.2,0.006,1e-05,1.11144]
[1777052885406,42.81,77591.83,0.2,0.00604,1e-05,1.11898]
[1777052890442,42.82,77628.27,0.2,0.00627,1e-05,1.15659]
[1777052895477,42.82,77631.28,0.2,0.00629,1e-05,1.15974]
[1777052900517,42.82,77641.19,0.2,0.00635,1e-05,1.17017]
[1777052905547,42.82,77635.59,0.2,0.00632,1e-05,1.16427]
[1777052910580,42.82,77630.63,0.2,0.00629,1e-05,1.15906]
[1777052915615,42.82,77627.31,0.2,0.00626,1e-05,1.15445]
[1777052920651,42.82,77631.02,0.2,0.00628,1e-05,1.15833]
[1777052925686,42.82,77631.59,0.2,0.00629,1e-05,1.15893]
[1777052930723,42.82,77629.16,0.2,0.00627,1e-05,1.15639]
[1777052936765,42.82,77629.24,0.2,0.00627,1e-05,1.15647]
[1777052942652,42.82,77630.43,0.2,0.00628,1e-05,1.15771]
[1777052948847,42.82,77631.7,0.2,0.00629,1e-05,1.15904]
[1777052953882,42.82,77631.03,0.2,0.00628,1e-05,1.15834]
[1777052958919,42.82,77630.21,0.2,0.00628,1e-05,1.15748]
[1777052963951,42.82,77630.38,0.2,0.00628,1e-05,1.15766]
[1777052968986,42.82,77625.82,0.2,0.00625,1e-05,1.1529]
[1777052974022,42.82,77624.75,0.2,0.00624,1e-05,1.15065]
[1777052979057,42.82,77620.57,0.2,0.00621,1e-05,1.1463]
[1777052984096,42.82,77621.3,0.2,0.00622,1e-05,1.14706]
[1777052989127,42.82,77619.05,0.2,0.0062,1e-05,1.14473]
[1777052998190,42.82,77610.09,0.2,0.00615,1e-05,1.13546]
[1777053003228,42.82,77611.11,0.2,0.00615,1e-05,1.13651]
[1777053008269,42.82,77623.48,0.2,0.00623,1e-05,1.14933]
[1777053009275,42.82,77637.92,0.2,0.00632,1e-05,1.16444]
[1777053014305,42.82,77641.36,0.2,0.00634,1e-05,1.16806]
[1777053019344,42.82,77647.78,0.2,0.00638,1e-05,1.17485]
[1777053022366,42.82,77668.88,0.2,0.00652,1e-05,1.19739]
[1777053025387,42.82,77680.66,0.2,0.0066,1e-05,1.21012]
[1777053030423,42.82,77687.72,0.2,0.00664,1e-05,1.21781]
[1777053035461,42.82,77682.33,0.2,0.0066,1e-05,1.21076]
[1777053038479,42.82,77667.92,0.2,0.00651,1e-05,1.19519]
[1777053043516,42.82,77661.77,0.2,0.00647,1e-05,1.18859]
[1777053048548,42.82,77656.79,0.2,0.00643,1e-05,1.18327]
[1777053053587,42.82,77653.81,0.2,0.00642,1e-05,1.1801]
[1777053058621,42.82,77653.57,0.2,0.00641,1e-05,1.17984]
[1777053063659,42.82,77653.32,0.2,0.00641,1e-05,1.17958]
[1777053068694,42.82,77647.05,0.2,0.00637,1e-05,1.17293]
[1777053073732,42.82,77653.77,0.2,0.00642,1e-05,1.18006]
[1777053078769,42.82,77664.66,0.2,0.00649,1e-05,1.19169]
[1777053083801,42.82,77665.81,0.2,0.00649,1e-05,1.19292]
[1777053088836,42.82,77664.55,0.2,0.00649,1e-05,1.19157]
[1777053093871,42.82,77660.92,0.2,0.00646,1e-05,1.18653]
[1777053098907,42.82,77655.86,0.2,0.00642,1e-05,1.18113]
[1777053103940,42.82,77659.36,0.2,0.00645,1e-05,1.18486]
[1777053108976,42.82,77664.82,0.2,0.00648,1e-05,1.1907]
[1777053114012,42.82,77659.85,0.2,0.00645,1e-05,1.18538]
[1777053119047,42.82,77660.15,0.2,0.00645,1e-05,1.1857]
[1777053124081,42.82,77657.73,0.2,0.00643,1e-05,1.18312]
[1777053129115,42.82,77659.66,0.2,0.00645,1e-05,1.18518]
[1777053134153,42.82,77655.03,0.2,0.00642,1e-05,1.18025]
[1777053139186,42.82,77660.82,0.2,0.00645,1e-05,1.18642]
[1777053145230,42.82,77666.68,0.2,0.00649,1e-05,1.1927]
[1777053150262,42.82,77667.12,0.2,0.0065,1e-05,1.19317]
[1777053155299,42.82,77676.42,0.2,0.00655,1e-05,1.20202]
[1777053160344,42.82,77678.15,0.2,0.00656,1e-05,1.20389]
[1777053164362,42.82,77689.52,0.2,0.00664,1e-05,1.21624]
[1777053169396,42.82,77689.94,0.2,0.00664,1e-05,1.2167]
[1777053174432,42.82,77690.3,0.2,0.00664,1e-05,1.21709]
[1777053179466,42.82,77688.41,0.2,0.00663,1e-05,1.21503]
[1777053184503,42.82,77688.52,0.2,0.00663,1e-05,1.21515]
[1777053189537,42.82,77681.31,0.2,0.00658,1e-05,1.20731]
[1777053190543,42.82,77694.93,0.2,0.00667,1e-05,1.22215]
[1777053195580,42.82,77702.14,0.2,0.00672,1e-05,1.23007]
[1777053200617,42.82,77706.26,0.2,0.00675,1e-05,1.23462]
[1777053206655,42.82,77710.17,0.2,0.00678,1e-05,1.23894]
[1777053211691,42.82,77711.93,0.2,0.00678,1e-05,1.2397]
[1777053216725,42.82,77714.53,0.2,0.0068,1e-05,1.24258]
[1777053221764,42.82,77717.95,0.2,0.00682,1e-05,1.24638]
[1777053226796,42.82,77727.96,0.2,0.00689,1e-05,1.25757]
[1777053227805,42.82,77740.06,0.2,0.00697,1e-05,1.2712]
[1777053232841,42.82,77738.8,0.2,0.00696,1e-05,1.26978]
[1777053236869,42.82,77724.66,0.2,0.00687,1e-05,1.25387]
[1777053241906,42.82,77720.74,0.2,0.00684,1e-05,1.24949]
[1777053246939,42.82,77724.55,0.2,0.00687,1e-05,1.25375]
[1777053251976,42.82,77723.86,0.2,0.00686,1e-05,1.25298]
[1777053257010,42.82,77721.77,0.2,0.00685,1e-05,1.25064]
[1777053262045,42.82,77721.18,0.2,0.00684,1e-05,1.24999]
[1777053267081,42.82,77725.22,0.2,0.00687,1e-05,1.2545]
[1777053272115,42.82,77724.32,0.2,0.00686,1e-05,1.25229]
[1777053277150,42.82,77721.67,0.2,0.00684,1e-05,1.24933]
[1777053282185,42.82,77722.73,0.2,0.00685,1e-05,1.25051]
[1777053284626,42.82,77722.91,0.2,0.00685,1e-05,1.25071]
[1777053284671,42.82,77733.07,0.2,0.00692,1e-05,1.2621]
[1777053285771,42.82,77733.07,0.2,0.00692,1e-05,1.2621]
[1777053285869,42.82,77799.2,0.2,0.00739,1e-05,1.33833]
[1777053287230,42.82,77812.97,0.2,0.00749,1e-05,1.35467]
[1777053288242,42.82,77797.44,0.2,0.00737,1e-05,1.33625]
[1777053292271,42.82,77777.03,0.2,0.00723,1e-05,1.31236]
[1777053293275,42.82,77760.28,0.2,0.00711,1e-05,1.29302]
[1777053298311,42.82,77752.91,0.2,0.00706,1e-05,1.28459]
[1777053302340,42.82,77739.94,0.2,0.00697,1e-05,1.26985]
[1777053307376,42.82,77732.69,0.2,0.00692,1e-05,1.26167]
[1777053312410,42.82,77738.18,0.2,0.00695,1e-05,1.26786]
[1777053316442,42.82,77750.24,0.2,0.00704,1e-05,1.28154]
[1777053321478,42.82,77759.24,0.2,0.0071,1e-05,1.29183]
[1777053326514,42.82,77762.0,0.2,0.00712,1e-05,1.295]
[1777053331548,42.82,77765.59,0.2,0.00714,1e-05,1.29789]
[1777053334570,42.82,77741.64,0.2,0.00697,1e-05,1.27056]
[1777053339603,42.82,77736.27,0.2,0.00693,1e-05,1.26449]
[1777053344639,42.82,77729.95,0.2,0.00689,1e-05,1.25739]
[1777053349676,42.82,77736.15,0.2,0.00693,1e-05,1.26436]
[1777053354710,42.82,77732.51,0.2,0.00691,1e-05,1.26026]
[1777053357755,42.82,77706.62,0.2,0.00673,1e-05,1.23144]
[1777053362777,42.82,77718.83,0.2,0.00681,1e-05,1.24497]
[1777053363785,42.82,77731.29,0.2,0.0069,1e-05,1.25889]
[1777053368819,42.82,77728.36,0.2,0.00688,1e-05,1.2556]
[1777053373858,42.82,77730.0,0.2,0.00689,1e-05,1.25744]
[1777053378890,42.82,77730.66,0.2,0.0069,1e-05,1.25818]
[1777053384938,42.82,77734.16,0.2,0.00692,1e-05,1.26212]
[1777053388961,42.82,77752.62,0.2,0.00705,1e-05,1.28303]
[1777053389967,42.82,77770.84,0.2,0.00718,1e-05,1.30395]
[1777053395002,42.82,77772.92,0.2,0.00718,1e-05,1.30511]
[1777053400038,42.82,77779.3,0.2,0.00723,1e-05,1.31251]
[1777053405072,42.82,77789.42,0.2,0.0073,1e-05,1.32431]
[1777053410108,42.82,77790.85,0.2,0.00731,1e-05,1.32599]
[1777053415142,42.82,77790.92,0.2,0.00731,1e-05,1.32607]
[1777053420181,42.82,77791.64,0.2,0.00732,1e-05,1.32692]
[1777053425221,42.82,77800.27,0.2,0.00738,1e-05,1.33707]
[1777053429290,42.82,77787.56,0.2,0.00729,1e-05,1.32214]
[1777053431270,42.82,77771.95,0.2,0.00718,1e-05,1.30399]
[1777053436295,42.82,77770.9,0.2,0.00717,1e-05,1.30278]
[1777053441343,42.82,77768.66,0.2,0.00715,1e-05,1.30019]
[1777053444257,42.82,77768.85,0.2,0.00716,1e-05,1.30041]
[1777053444363,42.82,77775.03,0.2,0.0072,1e-05,1.30756]
[1777053444838,42.82,77775.03,0.2,0.0072,1e-05,1.30756]
[1777053445372,42.82,77725.07,0.2,0.00685,1e-05,1.25072]
[1777053449416,42.82,77710.87,0.2,0.00676,1e-05,1.23508]
[1777053450416,42.82,77697.78,0.2,0.00667,1e-05,1.22069]
[1777053454596,42.82,77698.28,0.2,0.00666,1e-05,1.22005]
[1777053454665,42.82,77698.24,0.2,0.00666,1e-05,1.22001]
[1777053460486,42.82,77700.6,0.2,0.00668,1e-05,1.22259]
[1777053466352,42.82,77708.97,0.2,0.00674,1e-05,1.23179]
[1777053471563,42.82,77706.63,0.2,0.00672,1e-05,1.22922]
[1777053476601,42.82,77705.39,0.2,0.00671,1e-05,1.22785]
[1777053481632,42.82,77699.33,0.2,0.00667,1e-05,1.2212]
[1777053486668,42.82,77699.99,0.2,0.00668,1e-05,1.22192]
[1777053491703,42.82,77706.95,0.2,0.00672,1e-05,1.22957]
[1777053496737,42.82,77710.92,0.2,0.00675,1e-05,1.23395]
[1777053499762,42.82,77691.35,0.2,0.00662,1e-05,1.21249]
[1777053500769,42.82,77665.89,0.2,0.00645,1e-05,1.18503]
[1777053505809,42.82,77661.45,0.2,0.00642,1e-05,1.18029]
[1777053510838,42.82,77652.31,0.2,0.00636,1e-05,1.1706]
[1777053515872,42.82,77651.16,0.2,0.00635,1e-05,1.16824]
[1777053520908,42.82,77653.95,0.2,0.00637,1e-05,1.17118]
[1777053525944,42.82,77647.48,0.2,0.00633,1e-05,1.16436]
[1777053531092,42.82,77647.0,0.2,0.00632,1e-05,1.16385]
[1777053531105,42.82,77651.31,0.2,0.00635,1e-05,1.16839]
[1777053536860,42.82,77649.21,0.2,0.00634,1e-05,1.16618]
[1777053542055,42.82,77647.84,0.2,0.00633,1e-05,1.16473]
[1777053547090,42.82,77641.78,0.2,0.00629,1e-05,1.15837]
[1777053552126,42.82,77642.86,0.2,0.0063,1e-05,1.1595]
[1777053556154,42.82,77655.22,0.2,0.00638,1e-05,1.17253]
[1777053561189,42.82,77654.28,0.2,0.00637,1e-05,1.17153]
[1777053566224,42.82,77651.17,0.2,0.00635,1e-05,1.16825]
[1777053571260,42.82,77655.46,0.2,0.00637,1e-05,1.17163]
[1777053576294,42.82,77659.96,0.2,0.0064,1e-05,1.1764]
[1777053581331,42.82,77670.2,0.2,0.00647,1e-05,1.18732]
[1777053586369,42.82,77665.59,0.2,0.00644,1e-05,1.1824]
[1777053591401,42.82,77665.56,0.2,0.00644,1e-05,1.18236]
[1777053596437,42.82,77666.49,0.2,0.00644,1e-05,1.18336]
[1777053601471,42.82,77673.97,0.2,0.00649,1e-05,1.19136]
[1777053606507,42.82,77661.37,0.2,0.00641,1e-05,1.1779]
[1777053611541,42.82,77656.26,0.2,0.00638,1e-05,1.17248]
[1777053614563,42.82,77641.91,0.2,0.00629,1e-05,1.15736]
[1777053619613,42.82,77640.05,0.2,0.00627,1e-05,1.15542]
[1777053624637,42.82,77633.35,0.2,0.00623,1e-05,1.14843]
[1777053629672,42.82,77627.79,0.2,0.0062,1e-05,1.14265]
[1777053634707,42.82,77643.04,0.2,0.00629,1e-05,1.15741]
[1777053639741,42.82,77642.52,0.2,0.00628,1e-05,1.15687]
[1777053644782,42.82,77640.21,0.2,0.00627,1e-05,1.15445]
[1777053647673,42.82,77628.93,0.2,0.0062,1e-05,1.1427]
[1777053652837,42.82,77628.56,0.2,0.0062,1e-05,1.14232]
[1777053657872,42.82,77630.05,0.2,0.00621,1e-05,1.14386]
[1777053662906,42.82,77636.47,0.2,0.00625,1e-05,1.15054]
[1777053667942,42.82,77646.03,0.2,0.00631,1e-05,1.16055]
[1777053672979,42.82,77645.44,0.2,0.0063,1e-05,1.15993]
[1777053678013,42.82,77640.27,0.2,0.00627,1e-05,1.15451]
[1777053683049,42.82,77640.22,0.2,0.00627,1e-05,1.15446]
[1777053688089,42.82,77643.16,0.2,0.00629,1e-05,1.15754]
[1777053693118,42.82,77648.27,0.2,0.00631,1e-05,1.16176]
[1777053698153,42.82,77647.72,0.2,0.00631,1e-05,1.16118]
[1777053703188,42.82,77649.56,0.2,0.00632,1e-05,1.16312]
[1777053708222,42.82,77650.13,0.2,0.00633,1e-05,1.16372]
[1777053713257,42.82,77643.66,0.2,0.00628,1e-05,1.15692]
[1777053718293,42.82,77646.73,0.2,0.0063,1e-05,1.16014]
[1777053723328,42.82,77652.68,0.2,0.00634,1e-05,1.1664]
[1777053728363,42.82,77658.28,0.2,0.00638,1e-05,1.17232]
[1777053733399,42.82,77665.88,0.2,0.00643,1e-05,1.18039]
[1777053736419,42.82,77677.65,0.2,0.0065,1e-05,1.19299]
[1777053741454,42.82,77678.53,0.2,0.00651,1e-05,1.19393]
[1777053744490,42.82,77690.43,0.2,0.00659,1e-05,1.20678]
[1777053746501,42.82,77705.57,0.2,0.00669,1e-05,1.2233]
[1777053752544,42.82,77713.5,0.2,0.00673,1e-05,1.23084]
[1777053757578,42.82,77709.14,0.2,0.00671,1e-05,1.22604]
[1777053761606,42.82,77694.21,0.2,0.00661,1e-05,1.20971]
[1777053766642,42.82,77693.86,0.2,0.0066,1e-05,1.20933]
[1777053771675,42.82,77692.57,0.2,0.0066,1e-05,1.20793]
[1777053776713,42.82,77695.64,0.2,0.00662,1e-05,1.21127]
[1777053781747,42.82,77696.12,0.2,0.00662,1e-05,1.21179]
[1777053786783,42.82,77696.81,0.2,0.00662,1e-05,1.21254]
[1777053789803,42.82,77684.03,0.2,0.00654,1e-05,1.19869]
[1777053794841,42.82,77674.3,0.2,0.00648,1e-05,1.18823]
[1777053799877,42.82,77672.82,0.2,0.00647,1e-05,1.18664]
[1777053803089,42.82,77670.71,0.2,0.00645,1e-05,1.18439]
[1777053803145,42.82,77669.58,0.2,0.00644,1e-05,1.18318]
[1777053804947,42.82,77669.58,0.2,0.00644,1e-05,1.18318]
[1777053804959,42.82,77665.68,0.2,0.00642,1e-05,1.17903]
[1777053810953,42.82,77654.08,0.2,0.00635,1e-05,1.16673]
[1777053815988,42.82,77657.47,0.2,0.00636,1e-05,1.16917]
[1777053821031,42.82,77651.89,0.2,0.00633,1e-05,1.16328]
[1777053826068,42.82,77655.72,0.2,0.00635,1e-05,1.16732]
[1777053831103,42.82,77652.56,0.2,0.00633,1e-05,1.16399]
[1777053836140,42.82,77656.17,0.2,0.00635,1e-05,1.16779]
[1777053841174,42.82,77651.13,0.2,0.00632,1e-05,1.16248]
[1777053846209,42.82,77643.11,0.2,0.00627,1e-05,1.15407]
[1777053851244,42.82,77644.82,0.2,0.00628,1e-05,1.15586]
[1777053856280,42.82,77639.69,0.2,0.00625,1e-05,1.1505]
[1777053862323,42.82,77638.95,0.2,0.00624,1e-05,1.14973]
[1777053867355,42.82,77641.11,0.2,0.00626,1e-05,1.15198]
[1777053872391,42.82,77643.45,0.2,0.00627,1e-05,1.15329]
[1777053877426,42.82,77645.94,0.2,0.00628,1e-05,1.15589]
[1777053882461,42.82,77646.15,0.2,0.00628,1e-05,1.15611]
[1777053887495,42.82,77646.79,0.2,0.00629,1e-05,1.15678]
[1777053892531,42.82,77648.42,0.2,0.0063,1e-05,1.15849]
[1777053897568,42.82,77655.54,0.2,0.00634,1e-05,1.16598]
[1777053902602,42.82,77643.09,0.2,0.00626,1e-05,1.15291]
[1777053907640,42.82,77633.51,0.2,0.0062,1e-05,1.14294]
[1777053912673,42.82,77643.38,0.2,0.00627,1e-05,1.15321]
[1777053917706,42.82,77650.02,0.2,0.00631,1e-05,1.16017]
[1777053922741,42.82,77648.31,0.2,0.0063,1e-05,1.15838]
[1777053928783,42.82,77648.77,0.2,0.0063,1e-05,1.15886]
[1777053933820,42.82,77648.83,0.2,0.00629,1e-05,1.15778]
[1777053938853,42.82,77643.47,0.2,0.00626,1e-05,1.15217]
[1777053943887,42.82,77641.09,0.2,0.00624,1e-05,1.14969]
[1777053946909,42.82,77629.61,0.2,0.00617,1e-05,1.13777]
[1777053951944,42.82,77626.83,0.2,0.00616,1e-05,1.1349]
[1777053954965,42.82,77610.3,0.2,0.00605,1e-05,1.11796]
[1777053960001,42.82,77611.73,0.2,0.00606,1e-05,1.11942]
[1777053966046,42.82,77613.3,0.2,0.00607,1e-05,1.12102]
[1777053971080,42.82,77613.67,0.2,0.00607,1e-05,1.1214]
[1777053976116,42.82,77617.86,0.2,0.0061,1e-05,1.12568]
[1777053981150,42.82,77617.33,0.2,0.0061,1e-05,1.12514]
[1777053986189,42.82,77615.3,0.2,0.00608,1e-05,1.12306]
[1777053991223,42.82,77616.4,0.2,0.00608,1e-05,1.12307]
[1777053993250,42.82,77634.58,0.2,0.0062,1e-05,1.14179]
[1777053998284,42.82,77642.61,0.2,0.00625,1e-05,1.15014]
[1777054003319,42.82,77643.03,0.2,0.00625,1e-05,1.15058]
[1777054008353,42.82,77638.12,0.2,0.00622,1e-05,1.14546]
[1777054013389,42.82,77635.04,0.2,0.0062,1e-05,1.14227]
[1777054018423,42.82,77637.76,0.2,0.00622,1e-05,1.14509]
[1777054023461,42.82,77642.63,0.2,0.00625,1e-05,1.15016]
[1777054027490,42.82,77629.82,0.2,0.00617,1e-05,1.13686]
[1777054032522,42.82,77631.2,0.2,0.00618,1e-05,1.13829]
[1777054037556,42.82,77630.94,0.2,0.00617,1e-05,1.13802]
[1777054042592,42.82,77633.38,0.2,0.00619,1e-05,1.14055]
[1777054047627,42.82,77638.39,0.2,0.00622,1e-05,1.14574]
[1777054052662,42.82,77636.87,0.2,0.00621,1e-05,1.14303]
[1777054058100,42.82,77638.7,0.2,0.00622,1e-05,1.14493]
[1777054058704,42.82,77646.53,0.2,0.00627,1e-05,1.1531]
[1777054063739,42.82,77647.56,0.2,0.00627,1e-05,1.15417]
[1777054068776,42.82,77645.19,0.2,0.00626,1e-05,1.1517]
[1777054073814,42.82,77645.25,0.2,0.00626,1e-05,1.15176]
[1777054078846,42.82,77644.88,0.2,0.00626,1e-05,1.15137]
[1777054083881,42.82,77644.52,0.2,0.00625,1e-05,1.151]
[1777054088916,42.82,77645.39,0.2,0.00626,1e-05,1.1519]
[1777054093951,42.82,77646.67,0.2,0.00627,1e-05,1.15324]
[1777054094924,42.82,77646.67,0.2,0.00627,1e-05,1.15324]
[1777054095002,42.82,77644.51,0.2,0.00625,1e-05,1.15099]
[1777054096974,42.82,77618.82,0.2,0.00609,1e-05,1.12443]
[1777054102008,42.82,77612.72,0.2,0.00606,1e-05,1.1182]
[1777054106036,42.82,77628.36,0.2,0.00615,1e-05,1.13423]
[1777054111072,42.82,77625.02,0.2,0.00613,1e-05,1.12967]
[1777054116106,42.82,77614.7,0.2,0.00606,1e-05,1.11911]
[1777054121140,42.82,77615.75,0.2,0.00607,1e-05,1.12018]
[1777054126177,42.82,77618.58,0.2,0.00609,1e-05,1.12307]
[1777054128661,42.82,77618.26,0.2,0.00608,1e-05,1.12274]
[1777054129196,42.82,77617.68,0.2,0.00608,1e-05,1.12215]
[1777054134232,42.82,77619.78,0.2,0.00609,1e-05,1.1243]
[1777054139266,42.82,77621.84,0.2,0.00611,1e-05,1.12641]
[1777054144304,42.82,77621.1,0.2,0.0061,1e-05,1.12565]
[1777054147900,42.82,77620.96,0.2,0.0061,1e-05,1.1255]
[1777054148002,42.82,77616.06,0.2,0.00607,1e-05,1.12049]
[1777054150008,42.82,77616.06,0.2,0.00607,1e-05,1.12049]
[1777054150108,42.82,77615.96,0.2,0.00607,1e-05,1.12039]
[1777054150796,42.82,77615.96,0.2,0.00607,1e-05,1.12039]
[1777054150844,42.82,77614.53,0.2,0.00606,1e-05,1.11893]
[1777054156388,42.82,77604.24,0.2,0.006,1e-05,1.10848]
[1777054161422,42.82,77596.2,0.2,0.00595,1e-05,1.10037]
[1777054166458,42.82,77604.4,0.2,0.006,1e-05,1.10864]
[1777054167268,42.82,77604.4,0.2,0.006,1e-05,1.10864]
[1777054167467,42.82,77604.45,0.2,0.006,1e-05,1.10869]
[1777054172501,42.82,77606.21,0.2,0.006,1e-05,1.10937]
[1777054177535,42.82,77603.71,0.2,0.00599,1e-05,1.10684]
[1777054182571,42.82,77596.22,0.2,0.00594,1e-05,1.09929]
[1777054187609,42.82,77593.52,0.2,0.00593,1e-05,1.09658]
[1777054190629,42.82,77604.56,0.2,0.00599,1e-05,1.1077]
[1777054195667,42.82,77615.95,0.2,0.00606,1e-05,1.11927]
[1777054200697,42.82,77611.91,0.2,0.00604,1e-05,1.11515]
[1777054204729,42.82,77623.87,0.2,0.00611,1e-05,1.12737]
[1777054209769,42.82,77627.17,0.2,0.00613,1e-05,1.13076]
[1777054213793,42.82,77639.05,0.2,0.00621,1e-05,1.14304]
[1777054218826,42.82,77642.62,0.2,0.00623,1e-05,1.14675]
[1777054223862,42.82,77658.73,0.2,0.00633,1e-05,1.16362]
[1777054228898,42.82,77665.24,0.2,0.00637,1e-05,1.17049]
[1777054233933,42.82,77663.75,0.2,0.00636,1e-05,1.16776]
[1777054239979,42.82,77662.67,0.2,0.00635,1e-05,1.16662]
[1777054244003,42.82,77658.88,0.2,0.00633,1e-05,1.16263]
[1777054250051,42.82,77659.11,0.2,0.00633,1e-05,1.16287]
[1777054256087,42.82,77657.41,0.2,0.00632,1e-05,1.16108]
[1777054261124,42.82,77658.27,0.2,0.00632,1e-05,1.16199]
[1777054263141,42.82,77644.76,0.2,0.00624,1e-05,1.14784]
[1777054269178,42.82,77644.77,0.2,0.00624,1e-05,1.14785]
[1777054275223,42.82,77645.27,0.2,0.00624,1e-05,1.14837]
[1777054280256,42.82,77647.98,0.2,0.00626,1e-05,1.1512]
[1777054285289,42.82,77641.0,0.2,0.00621,1e-05,1.14393]
[1777054290326,42.82,77642.83,0.2,0.00623,1e-05,1.14583]
[1777054295364,42.82,77650.6,0.2,0.00627,1e-05,1.1528]
[1777054300400,42.82,77650.95,0.2,0.00627,1e-05,1.15316]
[1777054305431,42.82,77652.79,0.2,0.00628,1e-05,1.15509]
[1777054310474,42.82,77646.28,0.2,0.00624,1e-05,1.14829]
[1777054315507,42.82,77645.6,0.2,0.00624,1e-05,1.14758]
[1777054317707,42.82,77645.91,0.2,0.00624,1e-05,1.1479]
[1777054317735,42.82,77645.91,0.2,0.00624,1e-05,1.1479]
[1777054317775,42.82,77646.24,0.2,0.00624,1e-05,1.14825]
[1777054319084,42.82,77646.24,0.2,0.00624,1e-05,1.14825]
[1777054319107,42.82,77646.24,0.2,0.00624,1e-05,1.14825]
[1777054320077,42.82,77646.24,0.2,0.00624,1e-05,1.14825]
[1777054320177,42.82,77646.25,0.2,0.00624,1e-05,1.14826]
[1777054320986,42.82,77646.25,0.2,0.00624,1e-05,1.14826]
[1777054321087,42.82,77647.84,0.2,0.00625,1e-05,1.14992]
[1777054326583,42.82,77648.35,0.2,0.00625,1e-05,1.15045]
[1777054331618,42.82,77652.9,0.2,0.00628,1e-05,1.15521]
[1777054336653,42.82,77657.17,0.2,0.00631,1e-05,1.15969]
[1777054341687,42.82,77661.67,0.2,0.00634,1e-05,1.16442]
[1777054346723,42.82,77658.21,0.2,0.00632,1e-05,1.16078]
[1777054351762,42.82,77657.86,0.2,0.00631,1e-05,1.15927]
[1777054356803,42.82,77660.56,0.2,0.00633,1e-05,1.16211]
[1777054360826,42.82,77648.04,0.2,0.00625,1e-05,1.14899]
[1777054362839,42.82,77636.21,0.2,0.00617,1e-05,1.13671]
[1777054367876,42.82,77636.01,0.2,0.00617,1e-05,1.1365]
[1777054372910,42.82,77637.76,0.2,0.00618,1e-05,1.13831]
[1777054377946,42.82,77645.78,0.2,0.00623,1e-05,1.14663]
[1777054382985,42.82,77645.7,0.2,0.00623,1e-05,1.14655]
[1777054388020,42.82,77645.91,0.2,0.00623,1e-05,1.14677]
[1777054393055,42.82,77649.2,0.2,0.00625,1e-05,1.1502]
[1777054398090,42.82,77646.88,0.2,0.00624,1e-05,1.14778]
[1777054403124,42.82,77644.89,0.2,0.00623,1e-05,1.14571]
[1777054408159,42.82,77643.31,0.2,0.00622,1e-05,1.14407]
[1777054411182,42.82,77634.3,0.2,0.00615,1e-05,1.13361]
[1777054416218,42.82,77628.87,0.2,0.00612,1e-05,1.12802]
[1777054421254,42.82,77619.58,0.2,0.00606,1e-05,1.11851]
[1777054427295,42.82,77623.47,0.2,0.00609,1e-05,1.12249]
[1777054432333,42.82,77614.92,0.2,0.00603,1e-05,1.11377]
[1777054436360,42.82,77591.36,0.2,0.00589,1e-05,1.09004]
[1777054441405,42.82,77582.0,0.2,0.00584,1e-05,1.08073]
[1777054443410,42.82,77566.37,0.2,0.00574,1e-05,1.06533]
[1777054448447,42.82,77564.18,0.2,0.00573,1e-05,1.06319]
[1777054453480,42.82,77571.42,0.2,0.00577,1e-05,1.07029]
[1777054458515,42.82,77575.21,0.2,0.0058,1e-05,1.07402]
[1777054463549,42.82,77573.8,0.2,0.00579,1e-05,1.07263]
[1777054468584,42.82,77571.95,0.2,0.00578,1e-05,1.07081]
[1777054473639,42.82,77574.31,0.2,0.00578,1e-05,1.07205]
[1777054478655,42.82,77565.53,0.2,0.00573,1e-05,1.06344]
[1777054483692,42.82,77560.67,0.2,0.0057,1e-05,1.05869]
[1777054488742,42.82,77560.72,0.2,0.0057,1e-05,1.05874]
[1777054489752,42.82,77548.54,0.2,0.00563,1e-05,1.04693]
[1777054491758,42.82,77535.97,0.2,0.00556,1e-05,1.03485]
[1777054496795,42.82,77532.6,0.2,0.00554,1e-05,1.03164]
[1777054501830,42.82,77533.66,0.2,0.00555,1e-05,1.03265]
[1777054504851,42.82,77518.05,0.2,0.00546,1e-05,1.01784]
[1777054509884,42.82,77514.57,0.2,0.00544,1e-05,1.01457]
[1777054514924,42.82,77510.58,0.2,0.00542,1e-05,1.01082]
[1777054519955,42.82,77500.72,0.2,0.00536,1e-05,1.00161]
[1777054522976,42.82,77488.01,0.2,0.00529,1e-05,0.98985]
[1777054528012,42.82,77494.73,0.2,0.00533,1e-05,0.99605]
[1777054533049,42.82,77498.9,0.2,0.00535,1e-05,0.99889]
[1777054538085,42.82,77499.96,0.2,0.00535,1e-05,0.99988]
[1777054543121,42.82,77492.53,0.2,0.00531,1e-05,0.993]
[1777054548154,42.82,77490.36,0.2,0.0053,1e-05,0.99099]
[1777054553189,42.82,77497.07,0.2,0.00534,1e-05,0.9972]
[1777054558224,42.82,77496.11,0.2,0.00533,1e-05,0.99631]
[1777054563260,42.82,77496.2,0.2,0.00533,1e-05,0.99639]
[1777054568294,42.82,77491.03,0.2,0.00531,1e-05,0.99161]
[1777054573330,42.82,77492.85,0.2,0.00532,1e-05,0.99329]
[1777054577358,42.82,77481.21,0.2,0.00525,1e-05,0.98259]
[1777054582393,42.82,77482.92,0.2,0.00526,1e-05,0.98415]
[1777054587429,42.82,77484.35,0.2,0.00527,1e-05,0.98547]
[1777054591461,42.82,77475.91,0.2,0.00522,1e-05,0.97674]
[1777054596505,42.82,77449.75,0.2,0.00508,1e-05,0.95315]
[1777054598513,42.82,77438.62,0.2,0.00502,1e-05,0.94326]
[1777054599527,42.82,77427.15,0.2,0.00496,1e-05,0.93315]
[1777054604557,42.82,77420.72,0.2,0.00493,1e-05,0.92753]
[1777054609595,42.82,77417.97,0.2,0.00491,1e-05,0.92513]
[1777054614629,42.82,77422.53,0.2,0.00494,1e-05,0.92911]
[1777054619666,42.82,77421.17,0.2,0.00493,1e-05,0.92792]
[1777054624699,42.82,77407.44,0.2,0.00486,1e-05,0.91601]
[1777054629734,42.82,77411.96,0.2,0.00488,1e-05,0.91991]
[1777054634768,42.82,77413.15,0.2,0.00489,1e-05,0.92095]
[1777054639804,42.82,77412.7,0.2,0.00489,1e-05,0.92056]
[1777054644843,42.82,77410.0,0.2,0.00487,1e-05,0.91822]
[1777054645861,42.82,77379.12,0.2,0.00472,0.0,0.89185]
[1777054650882,42.82,77372.28,0.2,0.00469,0.0,0.88705]
[1777054655917,42.83,77371.42,0.2,0.00469,0.0,0.88647]
[1777054660952,42.83,77371.85,0.2,0.00469,0.0,0.88698]
[1777054665987,42.83,77368.57,0.2,0.00468,0.0,0.8844]
[1777054671022,42.83,77366.56,0.2,0.00467,0.0,0.8829]
[1777054676057,42.84,77367.23,0.2,0.00467,0.0,0.88365]
[1777054681091,42.84,77367.78,0.2,0.00468,0.0,0.8843]
[1777054686133,42.84,77374.27,0.2,0.00471,0.0,0.88997]
[1777054688141,42.84,77387.01,0.2,0.00477,0.0,0.90104]
[1777054693181,42.84,77388.25,0.2,0.00478,0.0,0.90211]
[1777054698217,42.84,77398.55,0.2,0.00483,1e-05,0.91092]
[1777054703250,42.84,77400.83,0.2,0.00484,1e-05,0.91288]
[1777054708286,42.84,77399.18,0.2,0.00483,1e-05,0.91147]
[1777054713321,42.84,77401.49,0.2,0.00484,1e-05,0.91249]
[1777054718359,42.84,77403.06,0.2,0.00485,1e-05,0.91384]
[1777054723394,42.84,77406.11,0.2,0.00486,1e-05,0.91647]
[1777054728429,42.84,77397.12,0.2,0.00482,1e-05,0.90874]
[1777054733466,42.84,77391.55,0.2,0.00479,1e-05,0.90398]
[1777054738501,42.84,77385.86,0.2,0.00476,0.0,0.89913]
[1777054741523,42.84,77402.06,0.2,0.00484,1e-05,0.91298]
[1777054745551,42.84,77413.96,0.2,0.0049,1e-05,0.92327]
[1777054750586,42.84,77413.56,0.2,0.0049,1e-05,0.92292]
[1777054755621,42.84,77412.5,0.2,0.0049,1e-05,0.922]
[1777054760656,42.84,77406.77,0.2,0.00487,1e-05,0.91704]
[1777054767705,42.84,77404.42,0.2,0.00486,1e-05,0.91502]
[1777054772740,42.84,77415.31,0.2,0.00491,1e-05,0.92348]
[1777054774754,42.84,77426.62,0.2,0.00496,1e-05,0.93335]
[1777054776768,42.84,77441.16,0.2,0.00504,1e-05,0.94617]
[1777054781802,42.84,77439.49,0.2,0.00503,1e-05,0.94469]
[1777054786838,42.84,77438.7,0.2,0.00503,1e-05,0.94399]
[1777054790866,42.84,77426.15,0.2,0.00496,1e-05,0.93294]
[1777054793887,42.84,77411.38,0.2,0.00489,1e-05,0.92007]
[1777054798921,42.84,77409.01,0.2,0.00487,1e-05,0.91802]
[1777054803959,42.84,77407.02,0.2,0.00486,1e-05,0.9163]
[1777054807398,42.84,77412.19,0.2,0.00489,1e-05,0.92077]
[1777054807473,42.84,77412.51,0.2,0.00489,1e-05,0.92105]
[1777054810293,42.84,77412.51,0.2,0.00489,1e-05,0.92105]
[1777054810372,42.84,77412.41,0.2,0.0049,1e-05,0.92164]
[1777054815912,42.84,77416.7,0.2,0.00492,1e-05,0.92536]
[1777054821083,42.84,77421.07,0.2,0.00494,1e-05,0.92917]
[1777054826117,42.84,77416.79,0.2,0.00492,1e-05,0.92544]
[1777054831159,42.84,77409.86,0.2,0.00488,1e-05,0.91846]
[1777054836186,42.84,77413.34,0.2,0.0049,1e-05,0.92148]
[1777054841222,42.84,77417.4,0.2,0.00492,1e-05,0.925]
[1777054846261,42.84,77418.95,0.2,0.00492,1e-05,0.92635]
[1777054851293,42.84,77427.97,0.2,0.00497,1e-05,0.93424]
[1777054856326,42.84,77419.43,0.2,0.00493,1e-05,0.92677]
[1777054861362,42.84,77418.54,0.2,0.00492,1e-05,0.926]
[1777054866398,42.84,77422.95,0.2,0.00494,1e-05,0.92984]
[1777054871435,42.84,77429.27,0.2,0.00498,1e-05,0.93538]
[1777054874454,42.84,77443.84,0.2,0.00505,1e-05,0.94825]
[1777054879490,42.84,77443.37,0.2,0.00505,1e-05,0.94784]
[1777054884525,42.84,77454.05,0.2,0.00511,1e-05,0.95736]
[1777054889560,42.84,77453.62,0.2,0.0051,1e-05,0.95698]
[1777054894595,42.84,77458.48,0.2,0.00512,1e-05,0.96034]
[1777054899633,42.84,77461.23,0.2,0.00514,1e-05,0.96281]
[1777054904664,42.84,77464.52,0.2,0.00516,1e-05,0.96577]
[1777054909700,42.84,77467.67,0.2,0.00517,1e-05,0.96862]
[1777054914734,42.84,77466.73,0.2,0.00517,1e-05,0.96777]
[1777054919777,42.84,77470.89,0.2,0.00519,1e-05,0.97154]
[1777054925822,42.84,77474.04,0.2,0.00521,1e-05,0.9744]
[1777054928839,42.84,77485.73,0.2,0.00527,1e-05,0.98507]
[1777054933874,42.84,77475.02,0.2,0.00521,1e-05,0.97529]
[1777054938909,42.84,77476.69,0.2,0.00522,1e-05,0.97681]
[1777054943952,42.84,77477.76,0.2,0.00523,1e-05,0.97778]
[1777054948979,42.84,77479.44,0.2,0.00524,1e-05,0.97932]
[1777054954014,42.84,77489.24,0.2,0.00529,1e-05,0.98728]
[1777054959049,42.84,77487.28,0.2,0.00527,1e-05,0.98548]
[1777054964083,42.84,77494.19,0.2,0.00531,1e-05,0.99184]
[1777054969119,42.84,77483.07,0.2,0.00525,1e-05,0.98162]
[1777054974155,42.84,77485.41,0.2,0.00526,1e-05,0.98376]
[1777054979189,42.84,77481.94,0.2,0.00525,1e-05,0.98059]
[1777054984224,42.84,77475.35,0.2,0.00521,1e-05,0.97458]
[1777054989260,42.84,77477.18,0.2,0.00522,1e-05,0.97624]
[1777054994297,42.84,77494.8,0.2,0.00532,1e-05,0.9924]
[1777054999331,42.84,77499.87,0.2,0.00534,1e-05,0.99709]
[1777055004366,42.84,77496.95,0.2,0.00533,1e-05,0.99439]
[1777055009401,42.84,77492.55,0.2,0.0053,1e-05,0.99033]
[1777055014436,42.84,77490.11,0.2,0.00528,1e-05,0.98706]
[1777055019470,42.84,77485.57,0.2,0.00526,1e-05,0.98289]
[1777055024506,42.84,77495.06,0.2,0.00531,1e-05,0.99162]
[1777055029542,42.84,77501.52,0.2,0.00535,1e-05,0.99759]
[1777055034578,42.84,77506.68,0.2,0.00538,1e-05,1.00239]
[1777055039612,42.84,77502.67,0.2,0.00535,1e-05,0.99866]
[1777055044648,42.84,77503.77,0.2,0.00536,1e-05,0.99968]
[1777055049683,42.84,77494.06,0.2,0.00531,1e-05,0.9907]
[1777055054718,42.84,77486.38,0.2,0.00526,1e-05,0.98364]
[1777055058745,42.84,77499.4,0.2,0.00534,1e-05,0.99563]
[1777055065814,42.84,77502.92,0.2,0.00535,1e-05,0.99889]
[1777055070833,42.84,77501.93,0.2,0.00535,1e-05,0.99797]
[1777055075868,42.84,77505.59,0.2,0.00536,1e-05,1.00035]
[1777055080903,42.84,77507.37,0.2,0.00537,1e-05,1.002]
[1777055085940,42.84,77510.63,0.2,0.00539,1e-05,1.00504]
[1777055090979,42.84,77512.97,0.2,0.00541,1e-05,1.00723]
[1777055096026,42.84,77514.78,0.2,0.00542,1e-05,1.00892]
[1777055101053,42.84,77514.39,0.2,0.00541,1e-05,1.00855]
[1777055106115,42.84,77506.73,0.2,0.00537,1e-05,1.00141]
[1777055111150,42.84,77511.21,0.2,0.0054,1e-05,1.00558]
[1777055116185,42.84,77500.82,0.2,0.00534,1e-05,0.99592]
[1777055121219,42.84,77498.23,0.2,0.00532,1e-05,0.99352]
[1777055126254,42.84,77494.02,0.2,0.0053,1e-05,0.98964]
[1777055131290,42.84,77497.02,0.2,0.00531,1e-05,0.99138]
[1777055136326,42.84,77502.94,0.2,0.00534,1e-05,0.99686]
[1777055141360,42.84,77504.93,0.2,0.00536,1e-05,0.9987]
[1777055146396,42.84,77505.27,0.2,0.00536,1e-05,0.99902]
[1777055151431,42.84,77513.9,0.2,0.0054,1e-05,1.00706]
[1777055154451,42.84,77525.69,0.2,0.00547,1e-05,1.01813]
[1777055159487,42.84,77527.15,0.2,0.00548,1e-05,1.01951]
[1777055164524,42.84,77518.95,0.2,0.00543,1e-05,1.01179]
[1777055169558,42.84,77516.57,0.2,0.00542,1e-05,1.00956]
[1777055174592,42.84,77506.77,0.2,0.00537,1e-05,1.00041]
[1777055179628,42.84,77507.88,0.2,0.00537,1e-05,1.00145]
[1777055184665,42.84,77508.78,0.2,0.00538,1e-05,1.00228]
[1777055189697,42.84,77516.87,0.2,0.00542,1e-05,1.00984]
[1777055194733,42.84,77517.18,0.2,0.00542,1e-05,1.00909]
[1777055198760,42.84,77505.52,0.2,0.00535,1e-05,0.99822]
[1777055202790,42.84,77519.38,0.2,0.00543,1e-05,1.01116]
[1777055207829,42.84,77521.59,0.2,0.00544,1e-05,1.01323]
[1777055209839,42.84,77534.62,0.2,0.00552,1e-05,1.02554]
[1777055215880,42.84,77539.36,0.2,0.00554,1e-05,1.03005]
[1777055220916,42.84,77537.1,0.2,0.00553,1e-05,1.0279]
[1777055223936,42.84,77548.35,0.2,0.00559,1e-05,1.03864]
[1777055228972,42.84,77541.34,0.2,0.00555,1e-05,1.03194]
[1777055231991,42.84,77530.41,0.2,0.00549,1e-05,1.02155]
[1777055237027,42.84,77525.04,0.2,0.00546,1e-05,1.01648]
[1777055241062,42.84,77536.17,0.2,0.00552,1e-05,1.02701]
[1777055243068,42.84,77525.18,0.2,0.00546,1e-05,1.01661]
[1777055248105,42.84,77525.13,0.2,0.00546,1e-05,1.01656]
[1777055253140,42.84,77525.91,0.2,0.00546,1e-05,1.01626]
[1777055258175,42.84,77523.78,0.2,0.00545,1e-05,1.01425]
[1777055263210,42.84,77524.95,0.2,0.00546,1e-05,1.01535]
[1777055268245,42.84,77523.2,0.2,0.00545,1e-05,1.01371]
[1777055272272,42.84,77522.43,0.2,0.00544,1e-05,1.01298]
[1777055273280,42.84,77521.25,0.2,0.00544,1e-05,1.01187]
[1777055278315,42.84,77510.85,0.2,0.00538,1e-05,1.00215]
[1777055283352,42.84,77507.22,0.2,0.00536,1e-05,0.99877]
[1777055288385,42.84,77506.51,0.2,0.00535,1e-05,0.99811]
[1777055293421,42.84,77508.17,0.2,0.00536,1e-05,0.99966]
[1777055298457,42.84,77502.16,0.2,0.00533,1e-05,0.99408]
[1777055303491,42.84,77499.91,0.2,0.00532,1e-05,0.992]
[1777055309357,42.84,77495.56,0.2,0.00529,1e-05,0.98799]
[1777055314568,42.84,77513.23,0.2,0.00538,1e-05,1.00334]
[1777055319427,42.84,77534.42,0.2,0.0055,1e-05,1.02325]
[1777055324643,42.84,77533.97,0.2,0.0055,1e-05,1.02283]
[1777055329679,42.84,77527.99,0.2,0.00547,1e-05,1.01718]
[1777055331692,42.84,77516.3,0.2,0.0054,1e-05,1.0062]
[1777055336727,42.84,77519.67,0.2,0.00542,1e-05,1.00935]
[1777055341763,42.84,77519.85,0.2,0.00542,1e-05,1.00952]
[1777055346798,42.84,77517.73,0.2,0.00541,1e-05,1.00754]
[1777055350805,42.84,77516.9,0.2,0.00541,1e-05,1.00676]
[1777055350860,42.84,77517.58,0.2,0.00541,1e-05,1.0074]
[1777055355860,42.84,77516.62,0.2,0.0054,1e-05,1.0065]
[1777055357637,42.84,77517.73,0.2,0.00541,1e-05,1.00754]
[1777055357874,42.84,77518.78,0.2,0.00542,1e-05,1.00852]
[1777055362908,42.84,77519.14,0.2,0.00542,1e-05,1.00886]
[1777055367946,42.84,77517.67,0.2,0.00541,1e-05,1.00748]
[1777055372979,42.84,77518.11,0.2,0.00541,1e-05,1.00686]
[1777055374993,42.84,77505.97,0.2,0.00534,1e-05,0.99556]
[1777055380033,42.84,77500.41,0.2,0.00531,1e-05,0.99042]
[1777055385063,42.84,77501.93,0.2,0.00532,1e-05,0.99182]
[1777055390102,42.84,77500.23,0.2,0.00531,1e-05,0.99025]
[1777055395134,42.84,77497.19,0.2,0.00529,1e-05,0.98745]
[1777055400168,42.84,77500.31,0.2,0.00531,1e-05,0.99033]
[1777055405203,42.84,77507.7,0.2,0.00535,1e-05,0.99716]
[1777055411245,42.84,77502.3,0.2,0.00532,1e-05,0.99216]
[1777055416282,42.84,77494.77,0.2,0.00528,1e-05,0.98523]
[1777055421317,42.84,77493.69,0.2,0.00527,1e-05,0.98424]
[1777055426351,42.84,77500.02,0.2,0.00531,1e-05,0.99006]
[1777055431396,42.84,77507.6,0.2,0.00534,1e-05,0.99604]
[1777055436430,42.84,77516.08,0.2,0.00539,1e-05,1.00393]
[1777055441465,42.84,77526.49,0.2,0.00545,1e-05,1.01368]
[1777055446501,42.84,77527.87,0.2,0.00546,1e-05,1.01498]
[1777055451535,42.84,77527.88,0.2,0.00546,1e-05,1.01499]
[1777055456569,42.84,77522.06,0.2,0.00542,1e-05,1.00952]
[1777055461605,42.84,77527.88,0.2,0.00546,1e-05,1.01499]
[1777055466639,42.84,77536.47,0.2,0.0055,1e-05,1.0231]
[1777055469666,42.84,77549.95,0.2,0.00558,1e-05,1.03595]
[1777055474696,42.84,77551.37,0.2,0.00559,1e-05,1.03731]
[1777055480564,42.84,77559.0,0.2,0.00563,1e-05,1.04464]
[1777055485778,42.84,77548.41,0.2,0.00557,1e-05,1.03447]
[1777055490814,42.84,77539.35,0.2,0.00552,1e-05,1.02583]
[1777055495849,42.84,77527.65,0.2,0.00545,1e-05,1.01373]
[1777055500884,42.84,77525.64,0.2,0.00544,1e-05,1.01184]
[1777055505919,42.84,77524.76,0.2,0.00543,1e-05,1.01101]
[1777055510955,42.84,77522.68,0.2,0.00542,1e-05,1.00906]
[1777055515988,42.84,77525.45,0.2,0.00544,1e-05,1.01166]
[1777055521031,42.84,77524.09,0.2,0.00543,1e-05,1.01039]
[1777055523010,42.84,77520.07,0.2,0.00541,1e-05,1.00662]
[1777055523041,42.84,77518.0,0.2,0.0054,1e-05,1.00469]
[1777055528069,42.84,77521.38,0.2,0.00541,1e-05,1.00785]
[1777055528093,42.84,77526.63,0.2,0.00544,1e-05,1.01277]
[1777055532844,42.84,77531.51,0.2,0.00547,1e-05,1.01737]
[1777055533114,42.84,77532.14,0.2,0.00547,1e-05,1.01796]
[1777055534685,42.84,77532.14,0.2,0.00547,1e-05,1.01796]
[1777055534748,42.84,77537.78,0.2,0.00551,1e-05,1.0233]
[1777055540165,42.84,77547.14,0.2,0.00556,1e-05,1.0322]
[1777055541570,42.84,77547.14,0.2,0.00556,1e-05,1.0322]
[1777055541671,42.84,77547.96,0.2,0.00556,1e-05,1.03299]
[1777055547227,42.84,77553.12,0.2,0.00559,1e-05,1.03793]
[1777055550630,42.84,77559.68,0.2,0.00563,1e-05,1.04424]
[1777055550684,42.84,77562.39,0.2,0.00565,1e-05,1.04685]
[1777055552627,42.84,77562.6,0.2,0.00564,1e-05,1.04599]
[1777055552632,42.84,77559.98,0.2,0.00563,1e-05,1.04346]
[1777055557282,42.84,77548.66,0.2,0.00556,1e-05,1.0326]
[1777055562317,42.84,77547.88,0.2,0.00556,1e-05,1.03185]
[1777055566345,42.84,77534.24,0.2,0.00548,1e-05,1.0189]
[1777055571379,42.84,77528.87,0.2,0.00545,1e-05,1.01384]
[1777055576415,42.84,77533.82,0.2,0.00548,1e-05,1.0185]
[1777055581450,42.84,77531.62,0.2,0.00547,1e-05,1.01643]
[1777055586486,42.84,77532.81,0.2,0.00547,1e-05,1.01755]
[1777055591519,42.84,77527.0,0.2,0.00544,1e-05,1.01208]
[1777055596554,42.84,77535.22,0.2,0.00549,1e-05,1.01983]
[1777055601590,42.84,77536.03,0.2,0.00549,1e-05,1.02059]
[1777055606626,42.84,77541.97,0.2,0.00552,1e-05,1.02622]
[1777055611660,42.84,77549.34,0.2,0.00556,1e-05,1.03219]
[1777055616700,42.84,77560.16,0.2,0.00562,1e-05,1.04257]
[1777055621735,42.84,77555.58,0.2,0.0056,1e-05,1.03817]
[1777055626770,42.84,77553.57,0.2,0.00559,1e-05,1.03624]
[1777055631804,42.84,77554.61,0.2,0.00559,1e-05,1.03724]
[1777055636840,42.84,77555.88,0.2,0.0056,1e-05,1.03846]
[1777055641875,42.84,77558.74,0.2,0.00561,1e-05,1.0412]
[1777055647727,42.84,77572.3,0.2,0.00569,1e-05,1.05432]
[1777055651951,42.84,77583.69,0.2,0.00576,1e-05,1.06544]
[1777055657798,42.84,77579.95,0.2,0.00574,1e-05,1.06178]
[1777055663030,42.84,77584.04,0.2,0.00576,1e-05,1.06578]
[1777055668886,42.84,77589.78,0.2,0.0058,1e-05,1.07143]
[1777055672113,42.84,77604.25,0.2,0.00588,1e-05,1.08467]
[1777055677144,42.84,77599.59,0.2,0.00585,1e-05,1.08004]
[1777055681176,42.84,77588.38,0.2,0.00578,1e-05,1.06896]
[1777055686208,42.84,77593.07,0.2,0.00581,1e-05,1.07359]
[1777055691243,42.84,77589.02,0.2,0.00579,1e-05,1.06959]
[1777055696280,42.84,77589.61,0.2,0.00579,1e-05,1.07018]
[1777055701317,42.84,77584.31,0.2,0.00576,1e-05,1.06497]
[1777055706351,42.84,77582.34,0.2,0.00575,1e-05,1.06304]
[1777055710391,42.84,77601.63,0.2,0.00586,1e-05,1.08206]
[1777055715419,42.84,77611.7,0.2,0.00592,1e-05,1.09211]
[1777055720453,42.84,77617.18,0.2,0.00595,1e-05,1.09761]
[1777055725489,42.84,77604.49,0.2,0.00588,1e-05,1.08491]
[1777055730524,42.84,77602.3,0.2,0.00586,1e-05,1.08273]
[1777055733545,42.84,77586.47,0.2,0.00577,1e-05,1.06601]
[1777055738580,42.84,77582.58,0.2,0.00574,1e-05,1.06219]
[1777055743617,42.84,77582.21,0.2,0.00574,1e-05,1.06183]
[1777055748651,42.84,77590.41,0.2,0.00579,1e-05,1.06988]
[1777055753685,42.84,77590.05,0.2,0.00579,1e-05,1.06952]
[1777055758720,42.84,77590.21,0.2,0.00579,1e-05,1.06968]
[1777055763755,42.84,77583.1,0.2,0.00575,1e-05,1.0627]
[1777055768789,42.84,77578.55,0.2,0.00572,1e-05,1.05826]
[1777055773827,42.84,77571.83,0.2,0.00568,1e-05,1.05172]
[1777055778867,42.84,77578.28,0.2,0.00572,1e-05,1.05799]
[1777055783896,42.84,77575.14,0.2,0.0057,1e-05,1.05494]
[1777055788935,42.84,77576.35,0.2,0.00571,1e-05,1.05611]
[1777055793968,42.84,77588.72,0.2,0.00577,1e-05,1.06713]
[1777055799002,42.84,77587.68,0.2,0.00577,1e-05,1.06611]
[1777055804040,42.84,77591.67,0.2,0.00579,1e-05,1.07003]
[1777055809075,42.84,77589.63,0.2,0.00578,1e-05,1.06803]
[1777055814902,42.84,77579.94,0.2,0.00572,1e-05,1.05854]
[1777055820154,42.84,77585.15,0.2,0.00575,1e-05,1.06363]
[1777055825190,42.84,77592.36,0.2,0.00579,1e-05,1.07071]
[1777055830223,42.84,77592.56,0.2,0.0058,1e-05,1.07091]
[1777055835257,42.84,77593.33,0.2,0.0058,1e-05,1.07167]
[1777055841301,42.84,77591.27,0.2,0.00579,1e-05,1.06964]
[1777055846335,42.84,77590.62,0.2,0.00578,1e-05,1.069]
[1777055851371,42.84,77587.18,0.2,0.00576,1e-05,1.06454]
[1777055856405,42.84,77595.49,0.2,0.00581,1e-05,1.07271]
[1777055858420,42.84,77608.14,0.2,0.00588,1e-05,1.08526]
[1777055863458,42.84,77600.34,0.2,0.00584,1e-05,1.07751]
[1777055868490,42.84,77598.22,0.2,0.00582,1e-05,1.07541]
[1777055873527,42.84,77598.38,0.2,0.00582,1e-05,1.07557]
[1777055878561,42.84,77596.62,0.2,0.00581,1e-05,1.07383]
[1777055883605,42.84,77591.69,0.2,0.00578,1e-05,1.06897]
[1777055887634,42.84,77632.61,0.2,0.00603,1e-05,1.10987]
[1777055892675,42.84,77635.91,0.2,0.00605,1e-05,1.11322]
[1777055897710,42.84,77640.5,0.2,0.00608,1e-05,1.1179]
[1777055902745,42.84,77638.33,0.2,0.00607,1e-05,1.11569]
[1777055907781,42.84,77636.21,0.2,0.00605,1e-05,1.11353]
[1777055912816,42.84,77631.34,0.2,0.00602,1e-05,1.10746]
[1777055917851,42.84,77620.49,0.2,0.00595,1e-05,1.09652]
[1777055922886,42.84,77625.25,0.2,0.00598,1e-05,1.10131]
[1777055927922,42.84,77620.26,0.2,0.00595,1e-05,1.09628]
[1777055932957,42.84,77621.06,0.2,0.00595,1e-05,1.09709]
[1777055937992,42.84,77618.99,0.2,0.00594,1e-05,1.09501]
[1777055943031,42.84,77617.68,0.2,0.00593,1e-05,1.09369]
[1777055948064,42.84,77609.15,0.2,0.00588,1e-05,1.08517]
[1777055953100,42.84,77604.99,0.2,0.00586,1e-05,1.08103]
[1777055958135,42.84,77596.93,0.2,0.00581,1e-05,1.07305]
[1777055963170,42.84,77594.26,0.2,0.00579,1e-05,1.07042]
[1777055968206,42.84,77590.77,0.2,0.00577,1e-05,1.06698]
[1777055973240,42.84,77580.81,0.2,0.00571,1e-05,1.05616]
[1777055978277,42.84,77582.45,0.2,0.00572,1e-05,1.05776]
[1777055983313,42.84,77580.81,0.2,0.00571,1e-05,1.05616]
[1777055988347,42.84,77576.15,0.2,0.00568,1e-05,1.05163]
[1777055993384,42.84,77572.22,0.2,0.00566,1e-05,1.04782]
[1777055996182,42.84,77547.26,0.2,0.00552,1e-05,1.02389]
[1777056001439,42.84,77548.04,0.2,0.00552,1e-05,1.02464]
[1777056006476,42.84,77548.16,0.2,0.00552,1e-05,1.02475]
[1777056011512,42.84,77559.02,0.2,0.00558,1e-05,1.03511]
[1777056015540,42.84,77571.73,0.2,0.00566,1e-05,1.04735]
[1777056020576,42.84,77575.8,0.2,0.00568,1e-05,1.05129]
[1777056025612,42.84,77586.77,0.2,0.00574,1e-05,1.06198]
[1777056030650,42.84,77579.95,0.2,0.0057,1e-05,1.05532]
[1777056034675,42.84,77570.54,0.2,0.00564,1e-05,1.04513]
[1777056039721,42.84,77570.53,0.2,0.00564,1e-05,1.04512]
[1777056044758,42.84,77566.99,0.2,0.00562,1e-05,1.0417]
[1777056049797,42.84,77563.04,0.2,0.0056,1e-05,1.03791]
[1777056054827,42.84,77563.86,0.2,0.00561,1e-05,1.03869]
[1777056059876,42.84,77564.27,0.2,0.00561,1e-05,1.03909]
[1777056064899,42.84,77564.3,0.2,0.00561,1e-05,1.03912]
[1777056068927,42.84,77550.63,0.2,0.00553,1e-05,1.02605]
[1777056073962,42.84,77546.95,0.2,0.00551,1e-05,1.02255]
[1777056079002,42.84,77547.4,0.2,0.00551,1e-05,1.02298]
[1777056084032,42.84,77544.42,0.2,0.00549,1e-05,1.02015]
[1777056089067,42.84,77543.43,0.2,0.00549,1e-05,1.01922]
[1777056094103,42.84,77543.5,0.2,0.00548,1e-05,1.01824]
[1777056099138,42.84,77541.32,0.2,0.00547,1e-05,1.01618]
[1777056104172,42.84,77536.5,0.2,0.00544,1e-05,1.01164]
[1777056109209,42.84,77529.25,0.2,0.0054,1e-05,1.00484]
[1777056114245,42.84,77525.83,0.2,0.00538,1e-05,1.00165]
[1777056119280,42.84,77520.05,0.2,0.00535,1e-05,0.99627]
[1777056124312,42.84,77524.77,0.2,0.00538,1e-05,1.00066]
[1777056129347,42.84,77523.07,0.2,0.00537,1e-05,0.99908]
[1777056133377,42.84,77539.89,0.2,0.00546,1e-05,1.01483]
[1777056137404,42.84,77556.93,0.2,0.00556,1e-05,1.031]
[1777056142444,42.84,77555.29,0.2,0.00555,1e-05,1.02943]
[1777056147475,42.84,77559.16,0.2,0.00557,1e-05,1.03313]
[1777056152510,42.84,77547.51,0.2,0.0055,1e-05,1.02098]
[1777056157544,42.84,77542.04,0.2,0.00547,1e-05,1.01581]
[1777056163587,42.84,77541.77,0.2,0.00547,1e-05,1.01556]
[1777056168622,42.84,77543.17,0.2,0.00548,1e-05,1.01688]
[1777056173657,42.84,77542.95,0.2,0.00547,1e-05,1.01667]
[1777056178692,42.84,77538.19,0.2,0.00545,1e-05,1.01219]
[1777056183728,42.84,77541.87,0.2,0.00547,1e-05,1.01565]
[1777056189770,42.84,77544.63,0.2,0.00548,1e-05,1.01826]
[1777056191785,42.84,77529.89,0.2,0.0054,1e-05,1.0044]
[1777056196823,42.84,77527.65,0.2,0.00539,1e-05,1.00231]
[1777056201854,42.84,77524.71,0.2,0.00537,1e-05,0.99957]
[1777056206888,42.84,77526.22,0.2,0.00538,1e-05,1.00098]
[1777056211924,42.84,77526.56,0.2,0.00538,1e-05,1.00026]
[1777056216960,42.84,77538.87,0.2,0.00545,1e-05,1.01178]
[1777056221994,42.84,77542.86,0.2,0.00547,1e-05,1.01554]
[1777056227033,42.84,77543.08,0.2,0.00547,1e-05,1.01575]
[1777056232069,42.84,77540.94,0.2,0.00546,1e-05,1.01373]
[1777056237104,42.84,77540.77,0.2,0.00546,1e-05,1.01357]
[1777056242138,42.84,77539.76,0.2,0.00545,1e-05,1.01262]
[1777056246172,42.84,77550.79,0.2,0.00551,1e-05,1.02304]
[1777056249189,42.84,77562.43,0.2,0.00558,1e-05,1.03414]
[1777056254222,42.84,77564.01,0.2,0.00559,1e-05,1.03565]
[1777056259259,42.84,77557.74,0.2,0.00555,1e-05,1.02966]
[1777056264293,42.84,77567.06,0.2,0.00561,1e-05,1.03858]
[1777056269327,42.84,77568.06,0.2,0.00561,1e-05,1.03954]
[1777056274363,42.84,77569.87,0.2,0.00562,1e-05,1.04022]
[1777056279397,42.84,77570.33,0.2,0.00562,1e-05,1.04066]
[1777056284442,42.84,77570.04,0.2,0.00562,1e-05,1.04038]
[1777056289470,42.84,77579.68,0.2,0.00567,1e-05,1.0497]
[1777056294504,42.84,77579.48,0.2,0.00567,1e-05,1.0495]
[1777056299539,42.84,77579.99,0.2,0.00568,1e-05,1.05]
[1777056304575,42.84,77579.06,0.2,0.00567,1e-05,1.0491]
[1777056309611,42.84,77583.68,0.2,0.0057,1e-05,1.05358]
[1777056315654,42.84,77583.32,0.2,0.0057,1e-05,1.05323]
[1777056320689,42.84,77587.08,0.2,0.00572,1e-05,1.05689]
[1777056325723,42.84,77589.71,0.2,0.00573,1e-05,1.05946]
[1777056330759,42.84,77586.51,0.2,0.00571,1e-05,1.05634]
[1777056335797,42.84,77582.24,0.2,0.00568,1e-05,1.05111]
[1777056338592,42.84,77568.01,0.2,0.0056,1e-05,1.03737]
[1777056342843,42.84,77557.0,0.2,0.00554,1e-05,1.02684]
[1777056347878,42.84,77551.23,0.2,0.00551,1e-05,1.02136]
[1777056352913,42.84,77551.58,0.2,0.00551,1e-05,1.02169]
[1777056357948,42.84,77552.2,0.2,0.00551,1e-05,1.02228]
[1777056361977,42.84,77563.14,0.2,0.00557,1e-05,1.0327]
[1777056364997,42.84,77576.87,0.2,0.00565,1e-05,1.04591]
[1777056370037,42.84,77585.87,0.2,0.0057,1e-05,1.05464]
[1777056373059,42.84,77599.02,0.2,0.00578,1e-05,1.06751]
[1777056378092,42.84,77606.84,0.2,0.00583,1e-05,1.07522]
[1777056383131,42.84,77605.1,0.2,0.00582,1e-05,1.0735]
[1777056388164,42.84,77596.41,0.2,0.00577,1e-05,1.06494]
[1777056393200,42.84,77593.46,0.2,0.00574,1e-05,1.06097]
[1777056398235,42.84,77588.73,0.2,0.00572,1e-05,1.05635]
[1777056403272,42.84,77594.73,0.2,0.00575,1e-05,1.06221]
[1777056408306,42.84,77594.9,0.2,0.00575,1e-05,1.06238]
[1777056413365,42.84,77606.42,0.2,0.00582,1e-05,1.07372]
[1777056419383,42.84,77610.25,0.2,0.00584,1e-05,1.07751]
[1777056424419,42.84,77605.32,0.2,0.00581,1e-05,1.07263]
[1777056429453,42.84,77606.98,0.2,0.00582,1e-05,1.07427]
[1777056434487,42.84,77609.3,0.2,0.00584,1e-05,1.07656]
[1777056439523,42.84,77609.25,0.2,0.00584,1e-05,1.07652]
[1777056444557,42.84,77605.27,0.2,0.00581,1e-05,1.07258]
[1777056449592,42.84,77610.59,0.2,0.00585,1e-05,1.07784]
[1777056454628,42.84,77607.9,0.2,0.00582,1e-05,1.07409]
[1777056459666,42.84,77612.03,0.2,0.00585,1e-05,1.07818]
[1777056464697,42.84,77608.37,0.2,0.00583,1e-05,1.07455]
[1777056469733,42.84,77607.64,0.2,0.00582,1e-05,1.07383]
[1777056474768,42.84,77607.61,0.2,0.00582,1e-05,1.0738]
[1777056479805,42.84,77608.59,0.2,0.00583,1e-05,1.07477]
[1777056484840,42.84,77609.42,0.2,0.00583,1e-05,1.07559]
[1777056489874,42.84,77606.3,0.2,0.00581,1e-05,1.07251]
[1777056494910,42.84,77610.26,0.2,0.00584,1e-05,1.07642]
[1777056499945,42.84,77609.93,0.2,0.00584,1e-05,1.0761]
[1777056504986,42.84,77607.94,0.2,0.00582,1e-05,1.07413]
[1777056510025,42.84,77601.81,0.2,0.00579,1e-05,1.06808]
[1777056515057,42.84,77594.28,0.2,0.00574,1e-05,1.05961]
[1777056518079,42.84,77580.85,0.2,0.00566,1e-05,1.04655]
[1777056523112,42.84,77583.15,0.2,0.00567,1e-05,1.04878]
[1777056528147,42.84,77593.41,0.2,0.00573,1e-05,1.05876]
[1777056533182,42.84,77594.92,0.2,0.00574,1e-05,1.06024]
[1777056539224,42.84,77598.0,0.2,0.00576,1e-05,1.06325]
[1777056544260,42.84,77608.75,0.2,0.00582,1e-05,1.07384]
[1777056549296,42.84,77612.22,0.2,0.00584,1e-05,1.07727]
[1777056554330,42.84,77610.55,0.2,0.00583,1e-05,1.07562]
[1777056559365,42.84,77599.48,0.2,0.00577,1e-05,1.06471]
[1777056564400,42.84,77597.72,0.2,0.00576,1e-05,1.06298]
[1777056569434,42.84,77597.33,0.2,0.00575,1e-05,1.0626]
[1777056574471,42.84,77598.88,0.2,0.00576,1e-05,1.06303]
[1777056579506,42.84,77597.03,0.2,0.00575,1e-05,1.06122]
[1777056581521,42.84,77581.92,0.2,0.00566,1e-05,1.04651]
[1777056586555,42.84,77572.19,0.2,0.0056,1e-05,1.03713]
[1777056591589,42.84,77574.46,0.2,0.00562,1e-05,1.03932]
[1777056596628,42.84,77569.18,0.2,0.00559,1e-05,1.03424]
[1777056601675,42.84,77558.46,0.2,0.00552,1e-05,1.02401]
[1777056605696,42.84,77547.09,0.2,0.00546,1e-05,1.01326]
[1777056609726,42.84,77558.14,0.2,0.00552,1e-05,1.02371]
[1777056614761,42.84,77558.87,0.2,0.00553,1e-05,1.0244]
[1777056619795,42.84,77562.9,0.2,0.00555,1e-05,1.02824]
[1777056624830,42.84,77562.47,0.2,0.00555,1e-05,1.02783]
[1777056629864,42.84,77561.7,0.2,0.00554,1e-05,1.0271]
[1777056634900,42.84,77562.68,0.2,0.00554,1e-05,1.02698]
[1777056639937,42.84,77562.36,0.2,0.00554,1e-05,1.02667]
[1777056644970,42.84,77562.12,0.2,0.00554,1e-05,1.02644]
[1777056650784,42.84,77561.48,0.2,0.00554,1e-05,1.02583]
[1777056656049,42.84,77557.62,0.2,0.00551,1e-05,1.02216]
[1777056661084,42.84,77557.89,0.2,0.00552,1e-05,1.02242]
[1777056665117,42.84,77546.67,0.2,0.00545,1e-05,1.01182]
[1777056670924,42.84,77556.88,0.2,0.00551,1e-05,1.02146]
[1777056676192,42.84,77559.77,0.2,0.00553,1e-05,1.02421]
[1777056681225,42.84,77566.66,0.2,0.00557,1e-05,1.03077]
[1777056686261,42.84,77565.79,0.2,0.00556,1e-05,1.02994]
[1777056691296,42.84,77566.85,0.2,0.00556,1e-05,1.0299]
[1777056696331,42.84,77560.74,0.2,0.00553,1e-05,1.02408]
[1777056702373,42.84,77558.88,0.2,0.00552,1e-05,1.02231]
[1777056707409,42.84,77560.31,0.2,0.00552,1e-05,1.02367]
[1777056712443,42.84,77559.89,0.2,0.00552,1e-05,1.02327]
[1777056717479,42.84,77563.78,0.2,0.00554,1e-05,1.02697]
[1777056722514,42.84,77574.77,0.2,0.00561,1e-05,1.03748]
[1777056727549,42.84,77591.22,0.2,0.0057,1e-05,1.05339]
[1777056732585,42.84,77591.34,0.2,0.0057,1e-05,1.05351]
[1777056737619,42.84,77594.63,0.2,0.00572,1e-05,1.05672]
[1777056742653,42.84,77595.44,0.2,0.00573,1e-05,1.05751]
[1777056747689,42.84,77595.05,0.2,0.00572,1e-05,1.05713]
[1777056752724,42.84,77592.34,0.2,0.0057,1e-05,1.05341]
[1777056757759,42.84,77595.44,0.2,0.00572,1e-05,1.05643]
[1777056762795,42.84,77591.88,0.2,0.0057,1e-05,1.05296]
[1777056767830,42.84,77591.45,0.2,0.0057,1e-05,1.05254]
[1777056772865,42.84,77588.77,0.2,0.00568,1e-05,1.04994]
[1777056777900,42.84,77597.13,0.2,0.00573,1e-05,1.05808]
[1777056782935,42.84,77596.04,0.2,0.00572,1e-05,1.05701]
[1777056787969,42.84,77585.94,0.2,0.00567,1e-05,1.04719]
[1777056793005,42.84,77579.32,0.2,0.00563,1e-05,1.0408]
[1777056798041,42.84,77575.82,0.2,0.00561,1e-05,1.03743]
[1777056803076,42.84,77580.63,0.2,0.00563,1e-05,1.04206]
[1777056808109,42.84,77583.75,0.2,0.00565,1e-05,1.04507]
[1777056813146,42.84,77586.98,0.2,0.00567,1e-05,1.04713]
[1777056818197,42.84,77577.18,0.2,0.00561,1e-05,1.03767]
[1777056823230,42.84,77581.0,0.2,0.00563,1e-05,1.04135]
[1777056828267,42.84,77570.3,0.2,0.00557,1e-05,1.03108]
[1777056833301,42.84,77569.16,0.2,0.00556,1e-05,1.02999]
[1777056838335,42.84,77563.99,0.2,0.00553,1e-05,1.02506]
[1777056843371,42.84,77559.68,0.2,0.00551,1e-05,1.02096]
[1777056848406,42.84,77566.27,0.2,0.00555,1e-05,1.02723]
[1777056855454,42.84,77570.18,0.2,0.00557,1e-05,1.03096]
[1777056860491,42.84,77575.39,0.2,0.0056,1e-05,1.03595]
[1777056865525,42.84,77578.0,0.2,0.00561,1e-05,1.03846]
[1777056870561,42.84,77577.51,0.2,0.00561,1e-05,1.03799]
[1777056874589,42.84,77567.84,0.2,0.00555,1e-05,1.02767]
[1777056877611,42.84,77579.88,0.2,0.00562,1e-05,1.0392]
[1777056882646,42.84,77580.94,0.2,0.00563,1e-05,1.04023]
[1777056887680,42.84,77578.59,0.2,0.00561,1e-05,1.03796]
[1777056892715,42.84,77579.51,0.2,0.00562,1e-05,1.03885]
[1777056897749,42.84,77580.0,0.2,0.00562,1e-05,1.03932]
[1777056902785,42.84,77576.89,0.2,0.0056,1e-05,1.03633]
[1777056908829,42.84,77575.81,0.2,0.0056,1e-05,1.03529]
[1777056913862,42.84,77579.65,0.2,0.00562,1e-05,1.03898]
[1777056918896,42.84,77579.82,0.2,0.00562,1e-05,1.03915]
[1777056923932,42.84,77580.05,0.2,0.00562,1e-05,1.03937]
[1777056929974,42.84,77579.63,0.2,0.00562,1e-05,1.03896]
[1777056936020,42.84,77578.46,0.2,0.00561,1e-05,1.03677]
[1777056941054,42.84,77578.59,0.2,0.00561,1e-05,1.0369]
[1777056946090,42.84,77578.75,0.2,0.00561,1e-05,1.03705]
[1777056951124,42.84,77580.16,0.2,0.00562,1e-05,1.03841]
[1777056956159,42.84,77580.44,0.2,0.00562,1e-05,1.03868]
[1777056961193,42.84,77594.26,0.2,0.0057,1e-05,1.05205]
[1777056966229,42.84,77595.91,0.2,0.00571,1e-05,1.05365]
[1777056971272,42.84,77591.81,0.2,0.00568,1e-05,1.04967]
[1777056976300,42.84,77590.7,0.2,0.00568,1e-05,1.04859]
[1777056981337,42.84,77589.7,0.2,0.00567,1e-05,1.04762]
[1777056986370,42.84,77583.22,0.2,0.00563,1e-05,1.04136]
[1777056991405,42.84,77584.16,0.2,0.00563,1e-05,1.04119]
[1777056998457,42.84,77583.11,0.2,0.00563,1e-05,1.04018]
[1777057003492,42.84,77583.29,0.2,0.00563,1e-05,1.04036]
[1777057008527,42.84,77587.18,0.2,0.00565,1e-05,1.04411]
[1777057013561,42.84,77585.1,0.2,0.00564,1e-05,1.0421]
[1777057018602,42.84,77583.97,0.2,0.00563,1e-05,1.04101]
[1777057023637,42.84,77580.29,0.2,0.00561,1e-05,1.03747]
[1777057028673,42.84,77579.46,0.2,0.00561,1e-05,1.03667]
[1777057032701,42.84,77566.49,0.2,0.00553,1e-05,1.02427]
[1777057037735,42.84,77559.99,0.2,0.00549,1e-05,1.0181]
[1777057043777,42.84,77554.49,0.2,0.00546,1e-05,1.01291]
[1777057048814,42.84,77553.27,0.2,0.00546,1e-05,1.01176]
[1777057053848,42.84,77551.78,0.2,0.00544,1e-05,1.00931]
[1777057058883,42.84,77552.21,0.2,0.00544,1e-05,1.00972]
[1777057063918,42.84,77555.21,0.2,0.00546,1e-05,1.01254]
[1777057068953,42.84,77557.01,0.2,0.00547,1e-05,1.01424]
[1777057073989,42.84,77558.68,0.2,0.00548,1e-05,1.01582]
[1777057079023,42.84,77555.55,0.2,0.00546,1e-05,1.01286]
[1777057084058,42.84,77568.8,0.2,0.00554,1e-05,1.02541]
[1777057089094,42.84,77566.67,0.2,0.00553,1e-05,1.02339]
[1777057095137,42.84,77566.77,0.2,0.00553,1e-05,1.02348]
[1777057100173,42.84,77574.01,0.2,0.00557,1e-05,1.03038]
[1777057105211,42.84,77582.06,0.2,0.00561,1e-05,1.03811]
[1777057111249,42.84,77578.86,0.2,0.00559,1e-05,1.03397]
[1777057116285,42.84,77578.99,0.2,0.00559,1e-05,1.03409]
[1777057121322,42.84,77576.51,0.2,0.00558,1e-05,1.03172]
[1777057126353,42.84,77577.32,0.2,0.00558,1e-05,1.03249]
[1777057131388,42.84,77579.68,0.2,0.0056,1e-05,1.03475]
[1777057136422,42.84,77581.7,0.2,0.00561,1e-05,1.03669]
[1777057141459,42.84,77580.52,0.2,0.0056,1e-05,1.03556]
[1777057146494,42.84,77577.36,0.2,0.00558,1e-05,1.03253]
[1777057151530,42.84,77577.52,0.2,0.00558,1e-05,1.03268]
[1777057156565,42.84,77580.98,0.2,0.0056,1e-05,1.036]
[1777057161604,42.84,77579.56,0.2,0.00559,1e-05,1.03464]
[1777057166641,42.84,77584.34,0.2,0.00562,1e-05,1.03923]
[1777057171675,42.84,77581.37,0.2,0.0056,1e-05,1.03531]
[1777057174482,42.84,77593.29,0.2,0.00567,1e-05,1.04681]
[1777057178725,42.84,77604.84,0.2,0.00574,1e-05,1.05805]
[1777057184552,42.84,77607.86,0.2,0.00575,1e-05,1.06101]
[1777057189802,42.84,77605.07,0.2,0.00574,1e-05,1.05828]
[1777057194837,42.84,77605.28,0.2,0.00574,1e-05,1.05848]
[1777057199872,42.84,77605.89,0.2,0.00574,1e-05,1.05908]
[1777057202898,42.84,77632.79,0.2,0.0059,1e-05,1.08567]
[1777057203906,42.84,77645.9,0.2,0.00598,1e-05,1.09883]
[1777057208942,42.84,77647.42,0.2,0.00599,1e-05,1.10037]
[1777057213978,42.84,77655.64,0.2,0.00604,1e-05,1.1087]
[1777057219015,42.84,77653.62,0.2,0.00603,1e-05,1.10664]
[1777057224046,42.84,77658.7,0.2,0.00606,1e-05,1.11181]
[1777057229082,42.84,77657.28,0.2,0.00605,1e-05,1.11036]
[1777057234116,42.84,77658.78,0.2,0.00606,1e-05,1.11077]
[1777057239158,42.84,77664.32,0.2,0.00609,1e-05,1.11642]
[1777057242175,42.84,77677.18,0.2,0.00617,1e-05,1.12964]
[1777057247207,42.84,77678.88,0.2,0.00618,1e-05,1.13139]
[1777057252242,42.84,77684.12,0.2,0.00621,1e-05,1.13682]
[1777057257276,42.84,77682.79,0.2,0.00621,1e-05,1.13544]
[1777057262319,42.84,77684.59,0.2,0.00622,1e-05,1.13731]
[1777057265333,42.84,77696.67,0.2,0.00629,1e-05,1.14991]
[1777057270368,42.84,77695.57,0.2,0.00629,1e-05,1.14876]
[1777057275403,42.84,77693.5,0.2,0.00627,1e-05,1.14659]
[1777057280437,42.84,77693.49,0.2,0.00627,1e-05,1.14658]
[1777057285473,42.84,77698.1,0.2,0.0063,1e-05,1.15141]
[1777057290509,42.84,77698.4,0.2,0.0063,1e-05,1.15172]
[1777057295543,42.84,77697.93,0.2,0.0063,1e-05,1.15008]
[1777057300577,42.84,77695.13,0.2,0.00628,1e-05,1.14715]
[1777057305613,42.84,77695.75,0.2,0.00628,1e-05,1.1478]
[1777057310648,42.84,77701.67,0.2,0.00632,1e-05,1.154]
[1777057315682,42.84,77715.11,0.2,0.00641,1e-05,1.1682]
[1777057320718,42.84,77714.23,0.2,0.0064,1e-05,1.16727]
[1777057325755,42.84,77714.28,0.2,0.0064,1e-05,1.16732]
[1777057330792,42.84,77718.28,0.2,0.00643,1e-05,1.17157]
[1777057333818,42.84,77729.61,0.2,0.0065,1e-05,1.18368]
[1777057338849,42.84,77736.97,0.2,0.00655,1e-05,1.1916]
[1777057345691,42.84,77734.44,0.2,0.00653,1e-05,1.18888]
[1777057350932,42.84,77735.3,0.2,0.00654,1e-05,1.1898]
[1777057355967,42.84,77734.04,0.2,0.00652,1e-05,1.18727]
[1777057361001,42.84,77741.83,0.2,0.00658,1e-05,1.19568]
[1777057368052,42.84,77741.09,0.2,0.00657,1e-05,1.19488]
[1777057373088,42.84,77737.75,0.2,0.00655,1e-05,1.19127]
[1777057378121,42.84,77736.21,0.2,0.00654,1e-05,1.18961]
[1777057383156,42.84,77743.93,0.2,0.00659,1e-05,1.19795]
[1777057388191,42.84,77746.48,0.2,0.00661,1e-05,1.20072]
[1777057393226,42.84,77743.44,0.2,0.00659,1e-05,1.19742]
[1777057398266,42.84,77734.17,0.2,0.00652,1e-05,1.18741]
[1777057403299,42.84,77725.45,0.2,0.00647,1e-05,1.17805]
[1777057408334,42.84,77714.21,0.2,0.00639,1e-05,1.16608]
[1777057413370,42.84,77713.53,0.2,0.00638,1e-05,1.1642]
[1777057418405,42.84,77711.84,0.2,0.00637,1e-05,1.16241]
[1777057423439,42.84,77710.65,0.2,0.00636,1e-05,1.16116]
[1777057429481,42.84,77700.73,0.2,0.0063,1e-05,1.15071]
[1777057434517,42.84,77699.17,0.2,0.00629,1e-05,1.14908]
[1777057438558,42.84,77684.21,0.2,0.0062,1e-05,1.1335]
[1777057443580,42.84,77678.78,0.2,0.00616,1e-05,1.12788]
[1777057448616,42.84,77680.69,0.2,0.00617,1e-05,1.12985]
[1777057453653,42.84,77661.48,0.2,0.00605,1e-05,1.11016]
[1777057458687,42.84,77652.61,0.2,0.006,1e-05,1.10116]
[1777057463725,42.84,77662.98,0.2,0.00606,1e-05,1.11168]
[1777057468757,42.84,77662.76,0.2,0.00606,1e-05,1.11146]
[1777057471778,42.84,77650.42,0.2,0.00598,1e-05,1.09783]
[1777057475809,42.84,77634.32,0.2,0.00588,1e-05,1.08169]
[1777057480846,42.84,77635.0,0.2,0.00589,1e-05,1.08237]
[1777057485879,42.84,77638.37,0.2,0.00591,1e-05,1.08573]
[1777057490916,42.84,77632.28,0.2,0.00587,1e-05,1.07966]
[1777057494942,42.84,77644.0,0.2,0.00594,1e-05,1.09137]
[1777057499977,42.84,77641.53,0.2,0.00593,1e-05,1.0889]
[1777057505013,42.84,77643.4,0.2,0.00594,1e-05,1.09077]
[1777057508059,42.84,77667.13,0.2,0.00608,1e-05,1.11479]
[1777057513070,42.84,77663.23,0.2,0.00606,1e-05,1.11082]
[1777057518106,42.84,77657.58,0.2,0.00602,1e-05,1.10507]
[1777057523140,42.84,77656.73,0.2,0.00602,1e-05,1.10421]
[1777057528180,42.84,77646.81,0.2,0.00596,1e-05,1.0942]
[1777057532212,42.84,77636.22,0.2,0.00589,1e-05,1.08248]
[1777057537246,42.84,77621.59,0.2,0.0058,1e-05,1.06798]
[1777057542284,42.84,77619.97,0.2,0.00579,1e-05,1.06638]
[1777057547317,42.84,77615.32,0.2,0.00576,1e-05,1.06181]
[1777057552351,42.84,77612.3,0.2,0.00575,1e-05,1.05885]
[1777057557386,42.84,77607.62,0.2,0.00572,1e-05,1.05428]
[1777057562422,42.84,77607.68,0.2,0.00572,1e-05,1.05434]
[1777057567457,42.84,77606.79,0.2,0.00571,1e-05,1.05347]
[1777057572491,42.84,77611.07,0.2,0.00574,1e-05,1.05765]
[1777057577528,42.84,77607.78,0.2,0.00572,1e-05,1.05444]
[1777057582563,42.84,77606.62,0.2,0.00571,1e-05,1.05331]
[1777057587599,42.84,77599.51,0.2,0.00567,1e-05,1.0464]
[1777057590620,42.84,77587.88,0.2,0.0056,1e-05,1.03517]
[1777057591627,42.84,77577.63,0.2,0.00554,1e-05,1.02431]
[1777057596662,42.84,77567.67,0.2,0.00548,1e-05,1.01486]
[1777057601696,42.84,77563.14,0.2,0.00546,1e-05,1.01059]
[1777057606731,42.84,77554.31,0.2,0.00541,1e-05,1.0023]
[1777057611766,42.84,77557.64,0.2,0.00543,1e-05,1.00542]
[1777057616802,42.84,77565.49,0.2,0.00547,1e-05,1.0128]
[1777057621837,42.84,77567.28,0.2,0.00548,1e-05,1.01449]
[1777057626873,42.84,77569.2,0.2,0.00549,1e-05,1.01631]
[1777057631908,42.84,77576.72,0.2,0.00553,1e-05,1.02344]
[1777057635935,42.84,77588.33,0.2,0.0056,1e-05,1.03454]
[1777057640974,42.84,77593.92,0.2,0.00563,1e-05,1.03992]
[1777057646007,42.84,77582.4,0.2,0.00557,1e-05,1.02886]
[1777057651041,42.84,77577.75,0.2,0.00553,1e-05,1.02337]
[1777057656076,42.84,77576.3,0.2,0.00553,1e-05,1.02199]
[1777057661112,42.84,77580.82,0.2,0.00555,1e-05,1.02629]
[1777057666147,42.84,77584.12,0.2,0.00557,1e-05,1.02944]
[1777057671975,42.84,77582.23,0.2,0.00556,1e-05,1.02764]
[1777057678230,42.84,77583.69,0.2,0.00557,1e-05,1.02903]
[1777057683266,42.84,77595.0,0.2,0.00563,1e-05,1.03989]
[1777057688301,42.84,77603.63,0.2,0.00568,1e-05,1.04824]
[1777057693336,42.84,77604.67,0.2,0.00569,1e-05,1.04925]
[1777057696357,42.84,77621.2,0.2,0.00579,1e-05,1.06542]
[1777057701392,42.84,77619.36,0.2,0.00578,1e-05,1.06361]
[1777057706433,42.84,77609.73,0.2,0.00572,1e-05,1.05418]
[1777057711461,42.84,77606.93,0.2,0.0057,1e-05,1.05037]
[1777057717503,42.84,77603.7,0.2,0.00568,1e-05,1.04723]
[1777057723546,42.84,77600.9,0.2,0.00566,1e-05,1.04452]
[1777057728582,42.84,77601.2,0.2,0.00566,1e-05,1.04481]
[1777057732610,42.84,77585.83,0.2,0.00557,1e-05,1.03002]
[1777057737645,42.84,77583.92,0.2,0.00556,1e-05,1.02819]
[1777057742681,42.84,77576.59,0.2,0.00552,1e-05,1.02121]
[1777057748723,42.84,77574.96,0.2,0.00551,1e-05,1.01966]
[1777057753758,42.84,77574.3,0.2,0.00551,1e-05,1.01903]
[1777057758793,42.84,77572.93,0.2,0.0055,1e-05,1.01774]
[1777057763828,42.84,77572.52,0.2,0.0055,1e-05,1.01735]
[1777057768865,42.84,77575.59,0.2,0.00552,1e-05,1.02026]
[1777057773899,42.84,77576.9,0.2,0.00552,1e-05,1.02045]
[1777057778933,42.84,77578.2,0.2,0.00553,1e-05,1.02168]
[1777057784977,42.84,77580.46,0.2,0.00554,1e-05,1.02383]
[1777057791018,42.84,77579.33,0.2,0.00553,1e-05,1.02276]
[1777057796051,42.84,77577.55,0.2,0.00552,1e-05,1.02106]
[1777057801092,42.84,77581.24,0.2,0.00554,1e-05,1.02457]
[1777057806127,42.84,77590.5,0.2,0.0056,1e-05,1.03343]
[1777057812167,42.84,77594.39,0.2,0.00562,1e-05,1.03717]
[1777057817204,42.84,77602.2,0.2,0.00566,1e-05,1.04471]
[1777057822238,42.84,77606.04,0.2,0.00569,1e-05,1.04843]
[1777057827274,42.84,77609.15,0.2,0.0057,1e-05,1.05145]
[1777057832308,42.84,77605.2,0.2,0.00568,1e-05,1.04654]
[1777057837344,42.84,77608.44,0.2,0.00569,1e-05,1.04968]
[1777057842379,42.84,77610.27,0.2,0.00571,1e-05,1.05147]
[1777057848219,42.84,77605.67,0.2,0.00568,1e-05,1.04699]
[1777057855471,42.84,77610.56,0.2,0.00571,1e-05,1.05175]
[1777057861311,42.84,77598.9,0.2,0.00564,1e-05,1.04044]
[1777057867554,42.84,77590.41,0.2,0.00559,1e-05,1.03228]
[1777057868577,42.84,77579.22,0.2,0.00553,1e-05,1.02159]
[1777057873606,42.84,77575.86,0.2,0.00551,1e-05,1.0184]
[1777057878632,42.84,77574.78,0.2,0.0055,1e-05,1.01738]
[1777057883669,42.84,77569.5,0.2,0.00547,1e-05,1.01239]
[1777057888701,42.84,77575.56,0.2,0.0055,1e-05,1.01812]
[1777057893736,42.84,77576.93,0.2,0.00551,1e-05,1.01836]
[1777057898772,42.84,77576.82,0.2,0.00551,1e-05,1.01826]
[1777057903807,42.84,77577.8,0.2,0.00551,1e-05,1.01919]
[1777057907837,42.84,77590.73,0.2,0.00559,1e-05,1.03152]
[1777057912869,42.84,77587.43,0.2,0.00557,1e-05,1.02836]
[1777057917903,42.84,77585.74,0.2,0.00556,1e-05,1.02675]
[1777057923946,42.84,77588.44,0.2,0.00557,1e-05,1.02933]
[1777057928981,42.84,77586.21,0.2,0.00556,1e-05,1.02719]
[1777057934023,42.84,77583.91,0.2,0.00555,1e-05,1.025]
[1777057937038,42.84,77570.4,0.2,0.00547,1e-05,1.01219]
[1777057942072,42.84,77574.89,0.2,0.0055,1e-05,1.01643]
[1777057947113,42.84,77575.04,0.2,0.0055,1e-05,1.01657]
[1777057952149,42.84,77575.38,0.2,0.00549,1e-05,1.01584]
[1777057958194,42.84,77575.8,0.2,0.00549,1e-05,1.01624]
[1777057960203,42.84,77562.29,0.2,0.00542,1e-05,1.00352]
[1777057965238,42.84,77566.73,0.2,0.00544,1e-05,1.00769]
[1777057970277,42.84,77561.65,0.2,0.00542,1e-05,1.00292]
[1777057975309,42.84,77562.62,0.2,0.00542,1e-05,1.00383]
[1777057980352,42.84,77568.5,0.2,0.00545,1e-05,1.00935]
[1777057984380,42.84,77580.49,0.2,0.00552,1e-05,1.02069]
[1777057989414,42.84,77581.57,0.2,0.00553,1e-05,1.02171]
[1777057994450,42.84,77576.79,0.2,0.0055,1e-05,1.01718]
[1777057999484,42.84,77578.04,0.2,0.00551,1e-05,1.01836]
[1777058004520,42.84,77578.21,0.2,0.00551,1e-05,1.01852]
[1777058009554,42.84,77570.7,0.2,0.00547,1e-05,1.01142]
[1777058014591,42.84,77571.89,0.2,0.00547,1e-05,1.0115]
[1777058019626,42.84,77580.14,0.2,0.00551,1e-05,1.0193]
[1777058024660,42.84,77580.35,0.2,0.00552,1e-05,1.0195]
[1777058029695,42.84,77585.22,0.2,0.00554,1e-05,1.02413]
[1777058034732,42.84,77583.96,0.2,0.00554,1e-05,1.02293]
[1777058039766,42.84,77584.32,0.2,0.00554,1e-05,1.02327]
[1777058044802,42.84,77584.47,0.2,0.00554,1e-05,1.02342]
[1777058049839,42.84,77584.6,0.2,0.00554,1e-05,1.02354]
[1777058054875,42.84,77584.96,0.2,0.00554,1e-05,1.02388]
[1777058059910,42.84,77585.44,0.2,0.00554,1e-05,1.02434]
[1777058064947,42.84,77581.04,0.2,0.00552,1e-05,1.02015]
[1777058069979,42.84,77582.04,0.2,0.00552,1e-05,1.0211]
[1777058075014,42.84,77582.84,0.2,0.00552,1e-05,1.02081]
[1777058080050,42.84,77585.08,0.2,0.00554,1e-05,1.02294]
[1777058085088,42.84,77587.62,0.2,0.00555,1e-05,1.02536]
[1777058090122,42.84,77587.56,0.2,0.00555,1e-05,1.0253]
[1777058095155,42.84,77589.5,0.2,0.00556,1e-05,1.02715]
[1777058100190,42.84,77592.31,0.2,0.00558,1e-05,1.02984]
[1777058105225,42.84,77600.04,0.2,0.00562,1e-05,1.03726]
[1777058110263,42.84,77605.09,0.2,0.00565,1e-05,1.04213]
[1777058115295,42.84,77615.13,0.2,0.00571,1e-05,1.05188]
[1777058120332,42.84,77632.85,0.2,0.00582,1e-05,1.06926]
[1777058124359,42.84,77645.11,0.2,0.00589,1e-05,1.08143]
[1777058128388,42.84,77659.02,0.2,0.00597,1e-05,1.09538]
[1777058133423,42.84,77652.0,0.2,0.00593,1e-05,1.08721]
[1777058138458,42.84,77649.73,0.2,0.00591,1e-05,1.08494]
[1777058143494,42.84,77650.0,0.2,0.00591,1e-05,1.08521]
[1777058148528,42.84,77654.46,0.2,0.00594,1e-05,1.08968]
[1777058153566,42.84,77653.45,0.2,0.00593,1e-05,1.08867]
[1777058159608,42.84,77654.22,0.2,0.00594,1e-05,1.08944]
[1777058164643,42.84,77662.24,0.2,0.00599,1e-05,1.09751]
[1777058169678,42.84,77653.25,0.2,0.00593,1e-05,1.08846]
[1777058174713,42.84,77642.28,0.2,0.00587,1e-05,1.07751]
[1777058179749,42.84,77633.05,0.2,0.00581,1e-05,1.06837]
[1777058184784,42.84,77634.15,0.2,0.00582,1e-05,1.06945]
[1777058189819,42.84,77634.35,0.2,0.00582,1e-05,1.06965]
[1777058194856,42.84,77643.49,0.2,0.00587,1e-05,1.07761]
[1777058199892,42.84,77650.21,0.2,0.00591,1e-05,1.08431]
[1777058204926,42.84,77650.03,0.2,0.00591,1e-05,1.08413]
[1777058209961,42.84,77652.79,0.2,0.00592,1e-05,1.0869]
[1777058214997,42.84,77654.98,0.2,0.00594,1e-05,1.08909]
[1777058220035,42.84,77655.71,0.2,0.00594,1e-05,1.08982]
[1777058226074,42.84,77650.71,0.2,0.00591,1e-05,1.08481]
[1777058231109,42.84,77653.07,0.2,0.00593,1e-05,1.08718]
[1777058236144,42.84,77652.42,0.2,0.00592,1e-05,1.08653]
[1777058241179,42.84,77645.39,0.2,0.00588,1e-05,1.07951]
[1777058246213,42.84,77640.13,0.2,0.00585,1e-05,1.07428]
[1777058251250,42.84,77640.1,0.2,0.00584,1e-05,1.07315]
[1777058256284,42.84,77637.69,0.2,0.00583,1e-05,1.07076]
[1777058261321,42.84,77646.53,0.2,0.00588,1e-05,1.07954]
[1777058266355,42.84,77649.57,0.2,0.0059,1e-05,1.08257]
[1777058271393,42.84,77649.46,0.2,0.0059,1e-05,1.08246]
[1777058276427,42.84,77649.45,0.2,0.0059,1e-05,1.08245]
[1777058281461,42.84,77650.17,0.2,0.0059,1e-05,1.08317]
[1777058286496,42.84,77655.74,0.2,0.00594,1e-05,1.08874]
[1777058291531,42.84,77653.26,0.2,0.00592,1e-05,1.08626]
[1777058296565,42.84,77647.86,0.2,0.00589,1e-05,1.08086]
[1777058301601,42.84,77639.27,0.2,0.00584,1e-05,1.07233]
[1777058307645,42.84,77639.39,0.2,0.00584,1e-05,1.07245]
[1777058312679,42.84,77632.43,0.2,0.00579,1e-05,1.06448]
[1777058317715,42.84,77630.09,0.2,0.00578,1e-05,1.06218]
[1777058322754,42.84,77626.6,0.2,0.00576,1e-05,1.05875]
[1777058327787,42.84,77628.12,0.2,0.00576,1e-05,1.06024]
[1777058333610,42.84,77629.76,0.2,0.00577,1e-05,1.06185]
[1777058338864,42.84,77630.51,0.2,0.00578,1e-05,1.06259]
[1777058343899,42.84,77632.31,0.2,0.00579,1e-05,1.06436]
[1777058348934,42.84,77632.52,0.2,0.00579,1e-05,1.06457]
[1777058353968,42.84,77632.85,0.2,0.00579,1e-05,1.06489]
[1777058360034,42.84,77632.98,0.2,0.00579,1e-05,1.06502]
[1777058365052,42.84,77633.09,0.2,0.00579,1e-05,1.06513]
[1777058370087,42.84,77633.47,0.2,0.0058,1e-05,1.0655]
[1777058375122,42.84,77633.94,0.2,0.00579,1e-05,1.06488]
[1777058380158,42.84,77636.4,0.2,0.00581,1e-05,1.0673]
[1777058385191,42.84,77639.68,0.2,0.00583,1e-05,1.07054]
[1777058390228,42.84,77641.23,0.2,0.00584,1e-05,1.07208]
[1777058395262,42.84,77643.15,0.2,0.00585,1e-05,1.07398]
[1777058400299,42.84,77645.57,0.2,0.00586,1e-05,1.07638]
[1777058405333,42.84,77644.36,0.2,0.00586,1e-05,1.07518]
[1777058410370,42.84,77645.29,0.2,0.00586,1e-05,1.0761]
[1777058415404,42.84,77648.97,0.2,0.00588,1e-05,1.07976]
[1777058420437,42.84,77649.95,0.2,0.00589,1e-05,1.08074]
[1777058425473,42.84,77650.52,0.2,0.00589,1e-05,1.08131]
[1777058430507,42.84,77653.54,0.2,0.00591,1e-05,1.08433]
[1777058435543,42.84,77664.75,0.2,0.00597,1e-05,1.09447]
[1777058440577,42.84,77665.21,0.2,0.00598,1e-05,1.09493]
[1777058446619,42.84,77663.35,0.2,0.00596,1e-05,1.09306]
[1777058451657,42.84,77662.5,0.2,0.00596,1e-05,1.0922]
[1777058456693,42.84,77662.06,0.2,0.00596,1e-05,1.09176]
[1777058461726,42.84,77655.0,0.2,0.00591,1e-05,1.08468]
[1777058466766,42.84,77654.02,0.2,0.00591,1e-05,1.0837]
[1777058471794,42.84,77652.76,0.2,0.0059,1e-05,1.08244]
[1777058476830,42.84,77644.19,0.2,0.00585,1e-05,1.07391]
[1777058481866,42.84,77643.57,0.2,0.00585,1e-05,1.0733]
[1777058486900,42.84,77643.54,0.2,0.00584,1e-05,1.07327]
[1777058491938,42.84,77644.1,0.2,0.00584,1e-05,1.07272]
[1777058497981,42.84,77640.54,0.2,0.00582,1e-05,1.0692]
[1777058501001,42.84,77629.61,0.2,0.00576,1e-05,1.05844]
[1777058506034,42.84,77624.83,0.2,0.00573,1e-05,1.05377]
[1777058511069,42.84,77616.56,0.2,0.00568,1e-05,1.04572]
[1777058516105,42.84,77615.35,0.2,0.00567,1e-05,1.04454]
[1777058521143,42.84,77607.25,0.2,0.00562,1e-05,1.03672]
[1777058526174,42.84,77600.5,0.2,0.00559,1e-05,1.03023]
[1777058531211,42.84,77600.03,0.2,0.00558,1e-05,1.02978]
[1777058536244,42.84,77599.34,0.2,0.00558,1e-05,1.02912]
[1777058541280,42.84,77599.24,0.2,0.00558,1e-05,1.02902]
[1777058546314,42.84,77597.81,0.2,0.00557,1e-05,1.02765]
[1777058551349,42.84,77598.45,0.2,0.00557,1e-05,1.0272]
[1777058556385,42.84,77598.39,0.2,0.00557,1e-05,1.02715]
[1777058561419,42.84,77607.55,0.2,0.00562,1e-05,1.03593]
[1777058566456,42.84,77611.95,0.2,0.00565,1e-05,1.04018]
[1777058571490,42.84,77609.98,0.2,0.00564,1e-05,1.03828]
[1777058576525,42.84,77608.38,0.2,0.00563,1e-05,1.03673]
[1777058581564,42.84,77606.17,0.2,0.00561,1e-05,1.03461]
[1777058586596,42.84,77604.95,0.2,0.00561,1e-05,1.03343]
[1777058591630,42.84,77608.64,0.2,0.00563,1e-05,1.03698]
[1777058596665,42.84,77608.03,0.2,0.00562,1e-05,1.0364]
[1777058601701,42.84,77609.21,0.2,0.00563,1e-05,1.03753]
[1777058606736,42.84,77609.88,0.2,0.00563,1e-05,1.03818]
[1777058611771,42.84,77613.63,0.2,0.00565,1e-05,1.04073]
[1777058616807,42.84,77621.42,0.2,0.0057,1e-05,1.04828]
[1777058621841,42.84,77613.56,0.2,0.00565,1e-05,1.04066]
[1777058626875,42.84,77611.43,0.2,0.00564,1e-05,1.0386]
[1777058631910,42.84,77612.65,0.2,0.00565,1e-05,1.03978]
[1777058636946,42.84,77613.32,0.2,0.00565,1e-05,1.04043]
[1777058641981,42.84,77614.0,0.2,0.00565,1e-05,1.04108]
[1777058647017,42.84,77614.85,0.2,0.00566,1e-05,1.04191]
[1777058650037,42.84,77603.13,0.2,0.00559,1e-05,1.03062]
[1777058655077,42.84,77582.5,0.2,0.00547,1e-05,1.011]
[1777058657092,42.84,77570.44,0.2,0.0054,1e-05,0.99967]
[1777058662130,42.84,77571.06,0.2,0.00541,1e-05,1.00025]
[1777058666147,42.84,77572.85,0.2,0.00542,1e-05,1.00193]
[1777058666157,42.84,77573.1,0.2,0.00542,1e-05,1.00216]
[1777058671192,42.84,77576.25,0.2,0.00543,1e-05,1.00407]
[1777058676227,42.84,77578.84,0.2,0.00545,1e-05,1.0065]
[1777058681262,42.84,77579.32,0.2,0.00545,1e-05,1.00695]
[1777058686302,42.84,77572.47,0.2,0.00541,1e-05,1.00053]
[1777058693129,42.84,77571.62,0.2,0.0054,1e-05,0.99973]
[1777058698387,42.84,77571.58,0.2,0.0054,1e-05,0.99969]
[1777058703425,42.84,77572.97,0.2,0.00541,1e-05,1.00099]
[1777058708456,42.84,77565.05,0.2,0.00537,1e-05,0.9936]
[1777058713491,42.84,77559.79,0.2,0.00534,1e-05,0.98872]
[1777058718526,42.84,77555.21,0.2,0.00531,1e-05,0.98449]
[1777058723560,42.84,77552.95,0.2,0.0053,1e-05,0.98241]
[1777058725147,42.84,77552.95,0.2,0.0053,1e-05,0.98241]
[1777058725236,42.84,77552.89,0.2,0.0053,1e-05,0.98235]
[1777058730612,42.84,77552.35,0.2,0.0053,1e-05,0.98185]
[1777058735644,42.84,77550.36,0.2,0.00528,1e-05,0.97899]
[1777058740679,42.84,77550.93,0.2,0.00528,1e-05,0.97952]
[1777058749742,42.84,77549.77,0.2,0.00528,1e-05,0.97845]
[1777058754778,42.84,77543.66,0.2,0.00524,1e-05,0.97286]
[1777058759813,42.84,77541.45,0.2,0.00523,1e-05,0.97084]
[1777058764848,42.84,77541.08,0.2,0.00523,1e-05,0.9705]
[1777058769882,42.84,77537.46,0.2,0.00521,1e-05,0.9672]
[1777058774918,42.84,77536.02,0.2,0.0052,1e-05,0.96589]
[1777058779953,42.84,77535.61,0.2,0.0052,1e-05,0.96552]
[1777058784988,42.84,77528.87,0.2,0.00516,1e-05,0.95942]
[1777058790029,42.84,77523.05,0.2,0.00513,1e-05,0.95417]
[1777058795058,42.84,77527.33,0.2,0.00515,1e-05,0.95702]
[1777058800094,42.84,77530.02,0.2,0.00517,1e-05,0.95944]
[1777058805128,42.84,77534.07,0.2,0.00519,1e-05,0.96311]
[1777058810163,42.84,77526.23,0.2,0.00515,1e-05,0.95603]
[1777058815199,42.84,77522.48,0.2,0.00512,1e-05,0.95265]
[1777058820234,42.84,77535.8,0.2,0.0052,1e-05,0.96468]
[1777058825270,42.84,77538.41,0.2,0.00521,1e-05,0.96705]
[1777058830306,42.84,77537.73,0.2,0.00521,1e-05,0.96643]
[1777058835341,42.84,77540.12,0.2,0.00522,1e-05,0.9686]
[1777058840392,42.84,77544.1,0.2,0.00524,1e-05,0.97223]
[1777058845410,42.84,77552.22,0.2,0.00529,1e-05,0.97968]
[1777058850445,42.84,77555.36,0.2,0.0053,1e-05,0.98257]
[1777058855481,42.84,77567.39,0.2,0.00536,1e-05,0.99266]
[1777058860517,42.84,77565.46,0.2,0.00535,1e-05,0.99087]
[1777058865553,42.84,77572.27,0.2,0.00539,1e-05,0.99721]
[1777058871595,42.84,77562.27,0.2,0.00534,1e-05,0.98791]
[1777058876630,42.84,77561.08,0.2,0.00533,1e-05,0.98681]
[1777058881665,42.84,77560.43,0.2,0.00533,1e-05,0.98621]
[1777058886701,42.84,77561.83,0.2,0.00533,1e-05,0.98751]
[1777058891735,42.84,77551.27,0.2,0.00528,1e-05,0.97777]
[1777058896771,42.84,77550.89,0.2,0.00527,1e-05,0.97743]
[1777058901806,42.84,77552.26,0.2,0.00528,1e-05,0.97868]
[1777058907854,42.84,77552.96,0.2,0.00528,1e-05,0.97933]
[1777058912889,42.84,77554.96,0.2,0.00529,1e-05,0.98014]
[1777058917926,42.84,77560.09,0.2,0.00532,1e-05,0.98487]
[1777058922960,42.84,77561.72,0.2,0.00533,1e-05,0.98637]
[1777058927995,42.84,77561.67,0.2,0.00533,1e-05,0.98633]
[1777058933030,42.84,77566.32,0.2,0.00535,1e-05,0.99063]
[1777058938065,42.84,77566.64,0.2,0.00536,1e-05,0.99093]
[1777058943101,42.84,77567.36,0.2,0.00536,1e-05,0.9916]
[1777058949142,42.84,77568.9,0.2,0.00537,1e-05,0.99303]
[1777058954177,42.84,77570.35,0.2,0.00538,1e-05,0.99438]
[1777058959211,42.84,77571.62,0.2,0.00538,1e-05,0.99556]
[1777058964247,42.84,77571.58,0.2,0.00538,1e-05,0.99552]
[1777058970289,42.84,77572.65,0.2,0.00539,1e-05,0.99652]
[1777058975325,42.84,77574.77,0.2,0.0054,1e-05,0.99746]
[1777058980358,42.84,77574.7,0.2,0.00539,1e-05,0.99739]
[1777058985395,42.84,77575.79,0.2,0.0054,1e-05,0.99841]
[1777058990430,42.84,77575.68,0.2,0.0054,1e-05,0.99831]
[1777058996473,42.84,77576.05,0.2,0.0054,1e-05,0.99865]
[1777059001506,42.84,77575.67,0.2,0.0054,1e-05,0.9983]
[1777059006542,42.84,77590.39,0.2,0.00548,1e-05,1.01213]
[1777059010568,42.84,77578.77,0.2,0.00542,1e-05,1.0012]
[1777059015604,42.84,77576.6,0.2,0.00541,1e-05,0.99917]
[1777059020642,42.84,77577.88,0.2,0.00541,1e-05,1.00036]
[1777059025682,42.84,77573.73,0.2,0.00539,1e-05,0.99649]
[1777059030709,42.84,77574.02,0.2,0.00539,1e-05,0.99676]
[1777059035743,42.84,77567.93,0.2,0.00535,1e-05,0.99005]
[1777059040778,42.84,77574.92,0.2,0.00539,1e-05,0.99656]
[1777059046821,42.84,77572.13,0.2,0.00537,1e-05,0.99396]
[1777059050864,42.84,77560.46,0.2,0.00531,1e-05,0.98314]
[1777059055889,42.84,77565.07,0.2,0.00534,1e-05,0.9874]
[1777059058908,42.84,77576.6,0.2,0.0054,1e-05,0.99812]
[1777059063944,42.84,77588.13,0.2,0.00546,1e-05,1.00894]
[1777059069986,42.84,77599.93,0.2,0.00553,1e-05,1.02012]
[1777059075021,42.84,77600.2,0.2,0.00553,1e-05,1.02037]
[1777059080057,42.84,77600.31,0.2,0.00553,1e-05,1.02048]
[1777059085100,42.84,77594.61,0.2,0.0055,1e-05,1.01507]
[1777059090126,42.84,77595.29,0.2,0.00551,1e-05,1.01571]
[1777059095160,42.84,77590.87,0.2,0.00547,1e-05,1.01047]
[1777059100198,42.84,77584.57,0.2,0.00544,1e-05,1.00454]
[1777059105231,42.84,77595.81,0.2,0.0055,1e-05,1.01515]
[1777059110266,42.84,77611.2,0.2,0.00559,1e-05,1.02982]
[1777059115301,42.84,77605.97,0.2,0.00556,1e-05,1.02481]
[1777059120338,42.84,77607.38,0.2,0.00557,1e-05,1.02616]
[1777059125371,42.84,77611.79,0.2,0.00559,1e-05,1.03038]
[1777059130407,42.84,77633.9,0.2,0.00572,1e-05,1.05178]
[1777059135442,42.84,77636.9,0.2,0.00574,1e-05,1.05471]
[1777059140478,42.84,77633.99,0.2,0.00572,1e-05,1.05187]
[1777059143497,42.84,77620.48,0.2,0.00565,1e-05,1.03875]
[1777059145511,42.84,77606.23,0.2,0.00556,1e-05,1.02506]
[1777059146520,42.84,77582.08,0.2,0.00543,1e-05,1.00221]
[1777059151558,42.84,77586.09,0.2,0.00544,1e-05,1.00492]
[1777059156587,42.84,77585.12,0.2,0.00544,1e-05,1.00401]
[1777059159611,42.84,77573.83,0.2,0.00537,1e-05,0.99346]
[1777059164644,42.84,77577.38,0.2,0.00539,1e-05,0.99677]
[1777059169678,42.84,77575.52,0.2,0.00538,1e-05,0.99503]
[1777059174715,42.84,77573.69,0.2,0.00537,1e-05,0.99333]
[1777059179749,42.84,77571.57,0.2,0.00536,1e-05,0.99136]
[1777059184784,42.84,77568.99,0.2,0.00535,1e-05,0.98896]
[1777059189819,42.84,77568.82,0.2,0.00535,1e-05,0.9888]
[1777059194855,42.84,77562.94,0.2,0.00531,1e-05,0.98337]
[1777059199890,42.84,77568.29,0.2,0.00534,1e-05,0.98831]
[1777059204925,42.84,77572.72,0.2,0.00537,1e-05,0.99242]
[1777059209959,42.84,77571.28,0.2,0.00536,1e-05,0.99109]
[1777059216017,42.84,77569.65,0.2,0.00534,1e-05,0.98854]
[1777059221052,42.84,77569.38,0.2,0.00534,1e-05,0.98829]
[1777059227095,42.84,77567.18,0.2,0.00533,1e-05,0.98625]
[1777059233162,42.84,77559.71,0.2,0.00529,1e-05,0.97936]
[1777059236158,42.84,77577.21,0.2,0.00539,1e-05,0.99556]
[1777059241193,42.84,77583.33,0.2,0.00542,1e-05,1.00128]
[1777059246228,42.84,77586.76,0.2,0.00544,1e-05,1.0045]
[1777059251264,42.84,77589.78,0.2,0.00546,1e-05,1.00734]
[1777059256298,42.84,77586.52,0.2,0.00544,1e-05,1.00428]
[1777059261335,42.84,77588.84,0.2,0.00545,1e-05,1.00646]
[1777059266369,42.84,77579.44,0.2,0.0054,1e-05,0.99764]
[1777059271404,42.84,77576.96,0.2,0.00538,1e-05,0.99429]
[1777059276438,42.84,77588.79,0.2,0.00545,1e-05,1.00536]
[1777059278451,42.84,77600.81,0.2,0.00551,1e-05,1.01671]
[1777059283489,42.84,77605.61,0.2,0.00554,1e-05,1.02128]
[1777059288522,42.84,77608.37,0.2,0.00556,1e-05,1.02391]
[1777059293557,42.84,77607.79,0.2,0.00555,1e-05,1.02336]
[1777059298591,42.84,77608.94,0.2,0.00556,1e-05,1.02445]
[1777059303626,42.84,77595.84,0.2,0.00549,1e-05,1.01201]
[1777059308662,42.84,77591.97,0.2,0.00546,1e-05,1.00835]
[1777059312691,42.84,77577.77,0.2,0.00538,1e-05,0.99504]
[1777059317725,42.84,77573.57,0.2,0.00536,1e-05,0.99114]
[1777059323769,42.84,77575.05,0.2,0.00537,1e-05,0.99251]
[1777059328801,42.84,77572.01,0.2,0.00535,1e-05,0.98969]
[1777059333837,42.84,77574.37,0.2,0.00536,1e-05,0.99084]
[1777059338872,42.84,77577.22,0.2,0.00538,1e-05,0.99349]
[1777059343906,42.84,77575.75,0.2,0.00537,1e-05,0.99212]
[1777059348945,42.84,77565.33,0.2,0.00531,1e-05,0.98247]
[1777059354767,42.84,77558.99,0.2,0.00527,1e-05,0.97664]
[1777059360030,42.84,77561.42,0.2,0.00529,1e-05,0.97887]
[1777059365059,42.84,77559.95,0.2,0.00528,1e-05,0.97752]
[1777059370093,42.84,77567.51,0.2,0.00532,1e-05,0.98448]
[1777059375129,42.84,77566.73,0.2,0.00532,1e-05,0.98376]
[1777059380163,42.84,77584.16,0.2,0.00541,1e-05,0.99997]
[1777059385197,42.84,77590.45,0.2,0.00545,1e-05,1.00587]
[1777059390233,42.84,77585.67,0.2,0.00542,1e-05,1.00138]
[1777059395267,42.84,77582.17,0.2,0.0054,1e-05,0.99706]
[1777059400303,42.84,77579.07,0.2,0.00538,1e-05,0.99417]
[1777059402316,42.84,77562.21,0.2,0.00529,1e-05,0.97857]
[1777059407352,42.84,77560.52,0.2,0.00528,1e-05,0.97701]
[1777059411384,42.84,77572.33,0.2,0.00534,1e-05,0.98791]
[1777059416416,42.84,77574.84,0.2,0.00536,1e-05,0.99024]
[1777059421451,42.84,77571.73,0.2,0.00534,1e-05,0.98735]
[1777059426486,42.84,77572.81,0.2,0.00535,1e-05,0.98835]
[1777059431520,42.84,77572.72,0.2,0.00535,1e-05,0.98827]
[1777059436556,42.84,77576.4,0.2,0.00537,1e-05,0.99169]
[1777059441590,42.84,77569.69,0.2,0.00533,1e-05,0.98546]
[1777059446626,42.84,77560.67,0.2,0.00528,1e-05,0.97715]
[1777059451661,42.84,77552.28,0.2,0.00523,1e-05,0.96845]
[1777059456696,42.84,77552.78,0.2,0.00523,1e-05,0.96891]
[1777059461731,42.84,77554.2,0.2,0.00524,1e-05,0.9702]
[1777059466767,42.84,77554.17,0.2,0.00524,1e-05,0.97018]
[1777059471802,42.84,77553.48,0.2,0.00523,1e-05,0.96955]
[1777059476838,42.84,77562.01,0.2,0.00528,1e-05,0.97735]
[1777059479857,42.84,77573.71,0.2,0.00535,1e-05,0.98815]
[1777059484893,42.84,77576.05,0.2,0.00536,1e-05,0.99032]
[1777059489927,42.84,77565.01,0.2,0.0053,1e-05,0.98011]
[1777059494963,42.84,77569.59,0.2,0.00532,1e-05,0.98434]
[1777059500011,42.84,77572.62,0.2,0.00534,1e-05,0.98714]
[1777059504038,42.84,77594.57,0.2,0.00546,1e-05,1.00765]
[1777059509072,42.84,77591.9,0.2,0.00545,1e-05,1.00513]
[1777059514107,42.84,77595.4,0.2,0.00546,1e-05,1.00737]
[1777059519142,42.84,77592.57,0.2,0.00545,1e-05,1.00471]
[1777059524177,42.84,77590.72,0.2,0.00543,1e-05,1.00297]
[1777059528206,42.84,77605.4,0.2,0.00552,1e-05,1.01683]
[1777059533242,42.84,77608.16,0.2,0.00553,1e-05,1.01946]
[1777059537271,42.84,77620.12,0.2,0.0056,1e-05,1.03089]
[1777059543085,42.84,77615.74,0.2,0.00558,1e-05,1.02669]
[1777059548348,42.84,77623.69,0.2,0.00562,1e-05,1.03432]
[1777059553382,42.84,77622.16,0.2,0.00561,1e-05,1.03285]
[1777059558418,42.84,77620.12,0.2,0.0056,1e-05,1.03089]
[1777059563453,42.84,77612.85,0.2,0.00556,1e-05,1.02393]
[1777059568489,42.84,77615.12,0.2,0.00557,1e-05,1.0261]
[1777059573523,42.84,77617.76,0.2,0.00558,1e-05,1.02756]
[1777059578558,42.84,77617.29,0.2,0.00558,1e-05,1.02711]
[1777059583594,42.84,77622.87,0.2,0.00561,1e-05,1.03246]
[1777059588630,42.84,77622.04,0.2,0.00561,1e-05,1.03166]
[1777059594672,42.84,77627.6,0.2,0.00564,1e-05,1.03702]
[1777059599706,42.84,77616.84,0.2,0.00558,1e-05,1.02668]
[1777059604741,42.84,77616.53,0.2,0.00558,1e-05,1.02638]
[1777059609778,42.84,77615.07,0.2,0.00557,1e-05,1.02498]
[1777059614815,42.84,77612.51,0.2,0.00555,1e-05,1.02254]
[1777059619848,42.84,77611.57,0.2,0.00555,1e-05,1.02164]
[1777059624888,42.84,77610.75,0.2,0.00554,1e-05,1.02086]
[1777059629919,42.84,77611.24,0.2,0.00555,1e-05,1.02133]
[1777059632940,42.84,77601.53,0.2,0.00549,1e-05,1.01105]
[1777059637976,42.84,77605.2,0.2,0.00551,1e-05,1.01452]
[1777059641001,42.84,77593.67,0.2,0.00544,1e-05,1.00364]
[1777059646034,42.84,77608.22,0.2,0.00552,1e-05,1.01739]
[1777059651072,42.84,77618.59,0.2,0.00558,1e-05,1.02728]
[1777059656104,42.84,77618.7,0.2,0.00558,1e-05,1.02739]
[1777059661141,42.84,77618.79,0.2,0.00558,1e-05,1.02747]
[1777059666175,42.84,77621.89,0.2,0.0056,1e-05,1.03045]
[1777059671209,42.84,77619.03,0.2,0.00559,1e-05,1.0277]
[1777059676244,42.84,77618.91,0.2,0.00558,1e-05,1.02759]
[1777059681281,42.84,77618.92,0.2,0.00558,1e-05,1.0276]
[1777059684300,42.84,77604.19,0.2,0.0055,1e-05,1.01357]
[1777059689334,42.84,77601.62,0.2,0.00549,1e-05,1.01114]
[1777059694370,42.84,77606.59,0.2,0.00551,1e-05,1.01478]
[1777059698399,42.84,77618.95,0.2,0.00558,1e-05,1.02656]
[1777059704220,42.84,77619.06,0.2,0.00558,1e-05,1.02667]
[1777059709474,42.84,77617.72,0.2,0.00557,1e-05,1.02538]
[1777059714510,42.84,77616.75,0.2,0.00557,1e-05,1.02446]
[1777059719544,42.84,77617.24,0.2,0.00557,1e-05,1.02492]
[1777059724580,42.84,77625.46,0.2,0.00562,1e-05,1.03281]
[1777059729615,42.84,77626.47,0.2,0.00562,1e-05,1.03378]
[1777059734650,42.84,77624.7,0.2,0.00561,1e-05,1.03208]
[1777059739686,42.84,77624.72,0.2,0.00561,1e-05,1.0321]
[1777059744720,42.84,77619.82,0.2,0.00558,1e-05,1.02739]
[1777059749754,42.84,77620.16,0.2,0.00559,1e-05,1.02772]
[1777059754792,42.84,77621.81,0.2,0.00559,1e-05,1.02823]
[1777059759825,42.84,77623.72,0.2,0.0056,1e-05,1.03006]
[1777059765870,42.84,77626.87,0.2,0.00562,1e-05,1.03309]
[1777059770906,42.84,77626.31,0.2,0.00562,1e-05,1.03255]
[1777059775941,42.84,77632.37,0.2,0.00565,1e-05,1.0384]
[1777059780975,42.84,77635.65,0.2,0.00567,1e-05,1.04157]
[1777059786012,42.84,77641.77,0.2,0.00571,1e-05,1.04752]
[1777059793062,42.84,77644.92,0.2,0.00573,1e-05,1.05059]
[1777059798100,42.84,77650.12,0.2,0.00576,1e-05,1.05568]
[1777059803131,42.84,77655.94,0.2,0.00579,1e-05,1.06139]
[1777059808166,42.84,77653.49,0.2,0.00578,1e-05,1.05898]
[1777059813203,42.84,77653.92,0.2,0.00577,1e-05,1.05831]
[1777059818238,42.84,77653.37,0.2,0.00577,1e-05,1.05777]
[1777059823274,42.84,77653.34,0.2,0.00577,1e-05,1.05774]
[1777059828309,42.84,77652.96,0.2,0.00577,1e-05,1.05737]
[1777059833344,42.84,77653.88,0.2,0.00577,1e-05,1.05827]
[1777059836027,42.84,77653.83,0.2,0.00577,1e-05,1.05822]
[1777059836367,42.84,77653.52,0.2,0.00577,1e-05,1.05792]
[1777059841400,42.84,77653.46,0.2,0.00577,1e-05,1.05786]
[1777059846435,42.84,77653.03,0.2,0.00577,1e-05,1.05744]
[1777059853484,42.84,77651.25,0.2,0.00576,1e-05,1.05569]
[1777059858521,42.84,77651.87,0.2,0.00576,1e-05,1.0563]
[1777059863554,42.84,77648.66,0.2,0.00574,1e-05,1.05316]
[1777059868590,42.84,77646.69,0.2,0.00573,1e-05,1.05123]
[1777059873624,42.84,77632.91,0.2,0.00564,1e-05,1.03676]
[1777059878659,42.84,77621.84,0.2,0.00558,1e-05,1.02612]
[1777059883694,42.84,77623.91,0.2,0.00559,1e-05,1.0281]
[1777059888728,42.84,77622.06,0.2,0.00558,1e-05,1.02633]
[1777059893763,42.84,77616.85,0.2,0.00555,1e-05,1.02135]
[1777059898799,42.84,77615.31,0.2,0.00554,1e-05,1.01989]
[1777059902827,42.84,77602.55,0.2,0.00547,1e-05,1.00779]
[1777059907861,42.84,77611.32,0.2,0.00552,1e-05,1.01609]
[1777059912896,42.84,77602.61,0.2,0.00547,1e-05,1.00785]
[1777059917932,42.84,77595.6,0.2,0.00543,1e-05,1.00126]
[1777059922982,42.84,77594.42,0.2,0.00542,1e-05,1.00015]
[1777059930027,42.84,77586.2,0.2,0.00538,1e-05,0.99247]
[1777059935062,42.84,77586.8,0.2,0.00537,1e-05,0.99199]
[1777059940097,42.84,77582.18,0.2,0.00535,1e-05,0.9877]
[1777059945132,42.84,77579.38,0.2,0.00533,1e-05,0.9851]
[1777059951174,42.84,77581.43,0.2,0.00534,1e-05,0.987]
[1777059956212,42.84,77581.7,0.2,0.00535,1e-05,0.98725]
[1777059961246,42.84,77579.15,0.2,0.00533,1e-05,0.98489]
[1777059967288,42.84,77576.96,0.2,0.00532,1e-05,0.98286]
[1777059972325,42.84,77579.66,0.2,0.00533,1e-05,0.98536]
[1777059977358,42.84,77576.84,0.2,0.00532,1e-05,0.98275]
[1777059982393,42.84,77571.3,0.2,0.00529,1e-05,0.97765]
[1777059987429,42.84,77571.71,0.2,0.00529,1e-05,0.97803]
[1777059992464,42.84,77572.26,0.2,0.00529,1e-05,0.9775]
[1777059997498,42.84,77574.97,0.2,0.0053,1e-05,0.97999]
[1777060002535,42.84,77570.95,0.2,0.00528,1e-05,0.9763]
[1777060007570,42.84,77573.3,0.2,0.00529,1e-05,0.97846]
[1777060012606,42.84,77573.6,0.2,0.0053,1e-05,0.97873]
[1777060017640,42.84,77572.63,0.2,0.00529,1e-05,0.97784]
[1777060022676,42.84,77573.4,0.2,0.00529,1e-05,0.97855]
[1777060027709,42.84,77573.71,0.2,0.0053,1e-05,0.97883]
[1777060032745,42.84,77573.66,0.2,0.0053,1e-05,0.97879]
[1777060037782,42.84,77571.47,0.2,0.00528,1e-05,0.97677]
[1777060042816,42.84,77571.2,0.2,0.00528,1e-05,0.97653]
[1777060047853,42.84,77581.82,0.2,0.00534,1e-05,0.98632]
[1777060050873,42.84,77599.15,0.2,0.00544,1e-05,1.00249]
[1777060055909,42.84,77598.37,0.2,0.00543,1e-05,1.0007]
[1777060060944,42.84,77607.3,0.2,0.00548,1e-05,1.00911]
[1777060065979,42.84,77599.28,0.2,0.00543,1e-05,1.00156]
[1777060071013,42.84,77589.95,0.2,0.00538,1e-05,0.99283]
[1777060076048,42.84,77588.85,0.2,0.00537,1e-05,0.99181]
[1777060081085,42.84,77586.64,0.2,0.00536,1e-05,0.98975]
[1777060086121,42.84,77580.26,0.2,0.00533,1e-05,0.98384]
[1777060091159,42.84,77579.84,0.2,0.00532,1e-05,0.98345]
[1777060096190,42.84,77573.38,0.2,0.00529,1e-05,0.9775]
[1777060101226,42.84,77578.33,0.2,0.00532,1e-05,0.98206]
[1777060107269,42.84,77581.92,0.2,0.00534,1e-05,0.98538]
[1777060113310,42.84,77583.7,0.2,0.00534,1e-05,0.98599]
[1777060118347,42.84,77574.38,0.2,0.00529,1e-05,0.97739]
[1777060124388,42.84,77576.25,0.2,0.0053,1e-05,0.97911]
[1777060130428,42.84,77574.04,0.2,0.00529,1e-05,0.97707]
[1777060135464,42.84,77573.93,0.2,0.00529,1e-05,0.97697]
[1777060140499,42.84,77573.93,0.2,0.00529,1e-05,0.97697]
[1777060145536,42.84,77573.15,0.2,0.00528,1e-05,0.97625]
[1777060148555,42.84,77586.0,0.2,0.00535,1e-05,0.98812]
[1777060153591,42.84,77579.27,0.2,0.00532,1e-05,0.98189]
[1777060158624,42.84,77577.71,0.2,0.00531,1e-05,0.98045]
[1777060163664,42.84,77577.16,0.2,0.0053,1e-05,0.97994]
[1777060168698,42.84,77576.55,0.2,0.0053,1e-05,0.97938]
[1777060173732,42.84,77576.98,0.2,0.0053,1e-05,0.97874]
[1777060178767,42.84,77574.25,0.2,0.00528,1e-05,0.97623]
[1777060183803,42.84,77572.59,0.2,0.00527,1e-05,0.97471]
[1777060188836,42.84,77572.39,0.2,0.00527,1e-05,0.97453]
[1777060193873,42.84,77572.97,0.2,0.00528,1e-05,0.97506]
[1777060199913,42.84,77566.09,0.2,0.00524,1e-05,0.96876]
[1777060201938,42.84,77578.72,0.2,0.00531,1e-05,0.98035]
[1777060202936,42.84,77592.24,0.2,0.00538,1e-05,0.99288]
[1777060203947,42.84,77579.69,0.2,0.00531,1e-05,0.98124]
[1777060208982,42.84,77578.73,0.2,0.00531,1e-05,0.98036]
[1777060214015,42.84,77582.79,0.2,0.00533,1e-05,0.98411]
[1777060219049,42.84,77582.57,0.2,0.00533,1e-05,0.9839]
[1777060224086,42.84,77586.92,0.2,0.00535,1e-05,0.98793]
[1777060227110,42.84,77574.51,0.2,0.00528,1e-05,0.97647]
[1777060231134,42.84,77563.56,0.2,0.00522,1e-05,0.96543]
[1777060236170,42.84,77562.05,0.2,0.00521,1e-05,0.96406]
[1777060241204,42.84,77559.83,0.2,0.0052,1e-05,0.96204]
[1777060246240,42.84,77561.57,0.2,0.00521,1e-05,0.96362]
[1777060251276,42.84,77563.12,0.2,0.00522,1e-05,0.96503]
[1777060256309,42.84,77566.17,0.2,0.00523,1e-05,0.96781]
[1777060261345,42.84,77566.91,0.2,0.00524,1e-05,0.96848]
[1777060266382,42.84,77566.95,0.2,0.00524,1e-05,0.96852]
[1777060271416,42.84,77566.83,0.2,0.00524,1e-05,0.96841]
[1777060276451,42.84,77567.0,0.2,0.00524,1e-05,0.96857]
[1777060281486,42.84,77574.79,0.2,0.00528,1e-05,0.9757]
[1777060282494,42.84,77586.39,0.2,0.00534,1e-05,0.9864]
[1777060287529,42.84,77585.24,0.2,0.00534,1e-05,0.98534]
[1777060292563,42.84,77580.64,0.2,0.00531,1e-05,0.98005]
[1777060297598,42.84,77583.92,0.2,0.00533,1e-05,0.98308]
[1777060302633,42.84,77586.85,0.2,0.00534,1e-05,0.98579]
[1777060307670,42.84,77578.3,0.2,0.00529,1e-05,0.97789]
[1777060312704,42.84,77578.3,0.2,0.00529,1e-05,0.97789]
[1777060317739,42.84,77583.29,0.2,0.00532,1e-05,0.98249]
[1777060322782,42.84,77577.1,0.2,0.00529,1e-05,0.97679]
[1777060327811,42.84,77572.58,0.2,0.00526,1e-05,0.97264]
[1777060333858,42.84,77573.72,0.2,0.00527,1e-05,0.97369]
[1777060338893,42.84,77584.42,0.2,0.00533,1e-05,0.98354]
[1777060343928,42.84,77584.35,0.2,0.00533,1e-05,0.98347]
[1777060348962,42.84,77584.14,0.2,0.00533,1e-05,0.98328]
[1777060351983,42.84,77575.87,0.2,0.00528,1e-05,0.97463]
[1777060354570,42.84,77576.47,0.2,0.00528,1e-05,0.97518]
[1777060355011,42.84,77575.3,0.2,0.00527,1e-05,0.97411]
[1777060360045,42.84,77574.19,0.2,0.00527,1e-05,0.97309]
[1777060362057,42.84,77561.45,0.2,0.0052,1e-05,0.96147]
[1777060367091,42.84,77562.27,0.2,0.0052,1e-05,0.96221]
[1777060372127,42.84,77564.97,0.2,0.00522,1e-05,0.96467]
[1777060377162,42.84,77564.61,0.2,0.00521,1e-05,0.96434]
[1777060382197,42.84,77570.05,0.2,0.00524,1e-05,0.9693]
[1777060387235,42.84,77560.08,0.2,0.00519,1e-05,0.96023]
[1777060392269,42.84,77554.73,0.2,0.00516,1e-05,0.95539]
[1777060397302,42.84,77560.46,0.2,0.00519,1e-05,0.96057]
[1777060402338,42.84,77561.11,0.2,0.00519,1e-05,0.96116]
[1777060407373,42.84,77556.33,0.2,0.00517,1e-05,0.95683]
[1777060412408,42.84,77572.16,0.2,0.00525,1e-05,0.9702]
[1777060417444,42.84,77576.67,0.2,0.00527,1e-05,0.97433]
[1777060422480,42.84,77581.54,0.2,0.0053,1e-05,0.97881]
[1777060427518,42.84,77584.5,0.2,0.00532,1e-05,0.98154]
[1777060434562,42.84,77587.57,0.2,0.00533,1e-05,0.98438]
[1777060435513,42.84,77587.57,0.2,0.00533,1e-05,0.98438]
[1777060435572,42.84,77587.25,0.2,0.00533,1e-05,0.98408]
[1777060436577,42.84,77602.85,0.2,0.00542,1e-05,0.9986]
[1777060441624,42.84,77597.83,0.2,0.00539,1e-05,0.99391]
[1777060446650,42.84,77592.0,0.2,0.00536,1e-05,0.98848]
[1777060451685,42.84,77591.4,0.2,0.00536,1e-05,0.98793]
[1777060456720,42.84,77590.33,0.2,0.00535,1e-05,0.98693]
[1777060461754,42.84,77588.16,0.2,0.00534,1e-05,0.98492]
[1777060466788,42.84,77583.99,0.2,0.00531,1e-05,0.98107]
[1777060471826,42.84,77581.29,0.2,0.00529,1e-05,0.97754]
[1777060476858,42.84,77580.58,0.2,0.00529,1e-05,0.97689]
[1777060477865,42.84,77569.55,0.2,0.00523,1e-05,0.96679]
[1777060482901,42.84,77562.9,0.2,0.00519,1e-05,0.96074]
[1777060487935,42.84,77565.87,0.2,0.00521,1e-05,0.96344]
[1777060490956,42.84,77577.54,0.2,0.00527,1e-05,0.9741]
[1777060495994,42.84,77585.94,0.2,0.00532,1e-05,0.98183]
[1777060501034,42.84,77588.41,0.2,0.00533,1e-05,0.98412]
[1777060506072,42.84,77592.99,0.2,0.00536,1e-05,0.98836]
[1777060511107,42.84,77593.27,0.2,0.00536,1e-05,0.98862]
[1777060516142,42.84,77586.51,0.2,0.00532,1e-05,0.98236]
[1777060521217,42.84,77581.93,0.2,0.0053,1e-05,0.97813]
[1777060527219,42.84,77576.24,0.2,0.00527,1e-05,0.97291]
[1777060532254,42.84,77571.86,0.2,0.00524,1e-05,0.96787]
[1777060538071,42.84,77578.03,0.2,0.00527,1e-05,0.97352]
[1777060543331,42.84,77576.28,0.2,0.00526,1e-05,0.97191]
[1777060548366,42.84,77574.26,0.2,0.00525,1e-05,0.97006]
[1777060553401,42.84,77573.59,0.2,0.00525,1e-05,0.96945]
[1777060555415,42.84,77588.54,0.2,0.00533,1e-05,0.9832]
[1777060560450,42.84,77588.9,0.2,0.00533,1e-05,0.98353]
[1777060565494,42.84,77590.5,0.2,0.00534,1e-05,0.98501]
[1777060570524,42.84,77583.02,0.2,0.0053,1e-05,0.9781]
[1777060575554,42.84,77583.65,0.2,0.0053,1e-05,0.97868]
[1777060580590,42.84,77584.37,0.2,0.00531,1e-05,0.97935]
[1777060586632,42.84,77581.55,0.2,0.00529,1e-05,0.97675]
[1777060591666,42.84,77578.28,0.2,0.00527,1e-05,0.97272]
[1777060596703,42.84,77582.62,0.2,0.00529,1e-05,0.9767]
[1777060601737,42.84,77579.59,0.2,0.00527,1e-05,0.97392]
[1777060606772,42.84,77578.44,0.2,0.00527,1e-05,0.97286]
[1777060611808,42.84,77579.52,0.2,0.00527,1e-05,0.97385]
[1777060616846,42.84,77588.86,0.2,0.00533,1e-05,0.98245]
[1777060621878,42.84,77595.93,0.2,0.00536,1e-05,0.98901]
[1777060626913,42.84,77590.81,0.2,0.00534,1e-05,0.98426]
[1777060631948,42.84,77591.07,0.2,0.00534,1e-05,0.9845]
[1777060636985,42.84,77594.51,0.2,0.00536,1e-05,0.98769]
[1777060642018,42.84,77593.15,0.2,0.00535,1e-05,0.98643]
[1777060647054,42.84,77583.42,0.2,0.00529,1e-05,0.97744]
[1777060652089,42.84,77581.91,0.2,0.00528,1e-05,0.97502]
[1777060657124,42.84,77585.33,0.2,0.0053,1e-05,0.97816]
[1777060662163,42.84,77594.23,0.2,0.00535,1e-05,0.98639]
[1777060667198,42.84,77607.7,0.2,0.00543,1e-05,0.99895]
[1777060672233,42.84,77611.05,0.2,0.00544,1e-05,1.00209]
[1777060677269,42.84,77613.23,0.2,0.00546,1e-05,1.00414]
[1777060682303,42.84,77617.18,0.2,0.00548,1e-05,1.00787]
[1777060687342,42.84,77617.58,0.2,0.00548,1e-05,1.00824]
[1777060691367,42.84,77629.05,0.2,0.00555,1e-05,1.01913]
[1777060696402,42.84,77633.01,0.2,0.00557,1e-05,1.02291]
[1777060701438,42.84,77635.06,0.2,0.00558,1e-05,1.02487]
[1777060706476,42.84,77625.37,0.2,0.00553,1e-05,1.01563]
[1777060711509,42.84,77623.24,0.2,0.00551,1e-05,1.01254]
[1777060716543,42.84,77622.64,0.2,0.0055,1e-05,1.01197]
[1777060721579,42.84,77615.21,0.2,0.00546,1e-05,1.00495]
[1777060726613,42.84,77614.35,0.2,0.00546,1e-05,1.00414]
[1777060731649,42.84,77621.21,0.2,0.0055,1e-05,1.01062]
[1777060736683,42.84,77627.17,0.2,0.00553,1e-05,1.01627]
[1777060741720,42.84,77619.18,0.2,0.00548,1e-05,1.0087]
[1777060746755,42.84,77616.92,0.2,0.00547,1e-05,1.00656]
[1777060751789,42.84,77608.29,0.2,0.00542,1e-05,0.99845]
[1777060756826,42.84,77609.21,0.2,0.00543,1e-05,0.99931]
[1777060761858,42.84,77610.8,0.2,0.00544,1e-05,1.0008]
[1777060766894,42.84,77605.71,0.2,0.00541,1e-05,0.99603]
[1777060771928,42.84,77606.69,0.2,0.00541,1e-05,0.9959]
[1777060776965,42.84,77611.08,0.2,0.00543,1e-05,1.00001]
[1777060781999,42.84,77619.34,0.2,0.00548,1e-05,1.00779]
[1777060787037,42.84,77623.19,0.2,0.0055,1e-05,1.01143]
[1777060792073,42.84,77626.96,0.2,0.00552,1e-05,1.01501]
[1777060794088,42.84,77615.91,0.2,0.00546,1e-05,1.00455]
[1777060799122,42.84,77617.59,0.2,0.00547,1e-05,1.00614]
[1777060804165,42.84,77607.65,0.2,0.00541,1e-05,0.9968]
[1777060809203,42.84,77613.13,0.2,0.00544,1e-05,1.00194]
[1777060814241,42.84,77613.27,0.2,0.00545,1e-05,1.00207]
[1777060819275,42.84,77616.36,0.2,0.00546,1e-05,1.00498]
[1777060824311,42.84,77612.31,0.2,0.00544,1e-05,1.00117]
[1777060829344,42.84,77603.65,0.2,0.00539,1e-05,0.99306]
[1777060834384,42.84,77606.61,0.2,0.0054,1e-05,0.99478]
[1777060839415,42.84,77604.27,0.2,0.00539,1e-05,0.99259]
[1777060842444,42.84,77588.28,0.2,0.0053,1e-05,0.97777]
[1777060845466,42.84,77570.78,0.2,0.0052,1e-05,0.96177]
[1777060847478,42.84,77559.03,0.2,0.00514,1e-05,0.95114]
[1777060849491,42.84,77545.63,0.2,0.00507,1e-05,0.93915]
[1777060854527,42.84,77551.56,0.2,0.0051,1e-05,0.94444]
[1777060859561,42.84,77552.89,0.2,0.00511,1e-05,0.94563]
[1777060864596,42.84,77558.95,0.2,0.00514,1e-05,0.95107]
[1777060866612,42.84,77570.59,0.2,0.0052,1e-05,0.96159]
[1777060871650,42.84,77575.17,0.2,0.00523,1e-05,0.96576]
[1777060876684,42.84,77575.83,0.2,0.00523,1e-05,0.96636]
[1777060881723,42.84,77579.11,0.2,0.00525,1e-05,0.96936]
[1777060886753,42.84,77591.51,0.2,0.00532,1e-05,0.98075]
[1777060891789,42.84,77595.76,0.2,0.00534,1e-05,0.98364]
[1777060896824,42.84,77597.31,0.2,0.00534,1e-05,0.98508]
[1777060901859,42.84,77596.86,0.2,0.00534,1e-05,0.98466]
[1777060906893,42.84,77595.48,0.2,0.00533,1e-05,0.98338]
[1777060911931,42.84,77593.42,0.2,0.00532,1e-05,0.98148]
[1777060916965,42.84,77601.0,0.2,0.00537,1e-05,0.9885]
[1777060922002,42.84,77600.61,0.2,0.00536,1e-05,0.98814]
[1777060925025,42.84,77614.07,0.2,0.00544,1e-05,1.00071]
[1777060930057,42.84,77613.91,0.2,0.00544,1e-05,1.00056]
[1777060935092,42.84,77610.25,0.2,0.00542,1e-05,0.99713]
[1777060939123,42.84,77596.92,0.2,0.00534,1e-05,0.98472]
[1777060944156,42.84,77594.19,0.2,0.00533,1e-05,0.98219]
[1777060949191,42.84,77591.19,0.2,0.00531,1e-05,0.97942]
[1777060954227,42.84,77587.83,0.2,0.00529,1e-05,0.97529]
[1777060959266,42.84,77561.94,0.2,0.00515,1e-05,0.95173]
[1777060960279,42.84,77546.15,0.2,0.00506,1e-05,0.9376]
[1777060965308,42.84,77539.66,0.2,0.00503,1e-05,0.93184]
[1777060970343,42.84,77538.03,0.2,0.00502,1e-05,0.9304]
[1777060975378,42.84,77537.98,0.2,0.00502,1e-05,0.93036]
[1777060980412,42.84,77530.7,0.2,0.00498,1e-05,0.92394]
[1777060985447,42.84,77519.64,0.2,0.00492,1e-05,0.91427]
[1777060990483,42.84,77516.7,0.2,0.00491,1e-05,0.91171]
[1777060995523,42.84,77515.27,0.2,0.0049,1e-05,0.91047]
[1777060996527,42.84,77528.19,0.2,0.00497,1e-05,0.92174]
[1777061001562,42.84,77535.7,0.2,0.00501,1e-05,0.92835]
[1777061006597,42.84,77538.55,0.2,0.00502,1e-05,0.93086]
[1777061008611,42.84,77525.52,0.2,0.00495,1e-05,0.9194]
[1777061013648,42.84,77527.09,0.2,0.00495,1e-05,0.91979]
[1777061018683,42.84,77532.59,0.2,0.00498,1e-05,0.92461]
[1777061023718,42.84,77532.9,0.2,0.00499,1e-05,0.92488]
[1777061028753,42.84,77533.71,0.2,0.00499,1e-05,0.9256]
[1777061033788,42.84,77534.7,0.2,0.00499,1e-05,0.92647]
[1777061038828,42.84,77537.3,0.2,0.00501,1e-05,0.92876]
[1777061040836,42.84,77556.44,0.2,0.00511,1e-05,0.94578]
[1777061045874,42.84,77560.32,0.2,0.00513,1e-05,0.94926]
[1777061050907,42.84,77553.62,0.2,0.0051,1e-05,0.94326]
[1777061055942,42.84,77551.94,0.2,0.00509,1e-05,0.94175]
[1777061059972,42.84,77565.01,0.2,0.00516,1e-05,0.95348]
[1777061065766,42.84,77565.61,0.2,0.00516,1e-05,0.95402]
[1777061071049,42.84,77569.52,0.2,0.00518,1e-05,0.95654]
[1777061076085,42.84,77573.49,0.2,0.0052,1e-05,0.96014]
[1777061081120,42.84,77573.66,0.2,0.0052,1e-05,0.96029]
[1777061086156,42.84,77575.09,0.2,0.00521,1e-05,0.96159]
[1777061091189,42.84,77577.4,0.2,0.00522,1e-05,0.96369]
[1777061096226,42.84,77579.1,0.2,0.00523,1e-05,0.96524]
[1777061101261,42.84,77581.5,0.2,0.00524,1e-05,0.96743]
[1777061106299,42.84,77584.83,0.2,0.00526,1e-05,0.97047]
[1777061111334,42.84,77585.83,0.2,0.00526,1e-05,0.97139]
[1777061117379,42.84,77581.09,0.2,0.00524,1e-05,0.96705]
[1777061122411,42.84,77585.63,0.2,0.00526,1e-05,0.97121]
[1777061127450,42.84,77584.48,0.2,0.00526,1e-05,0.97015]
[1777061132484,42.84,77591.48,0.2,0.00529,1e-05,0.97554]
[1777061138526,42.84,77595.54,0.2,0.00531,1e-05,0.97928]
[1777061143565,42.84,77594.03,0.2,0.0053,1e-05,0.97789]
[1777061148599,42.84,77596.9,0.2,0.00532,1e-05,0.98054]
[1777061153634,42.84,77601.89,0.2,0.00535,1e-05,0.98516]
[1777061158671,42.84,77604.36,0.2,0.00536,1e-05,0.98745]
[1777061163707,42.84,77605.72,0.2,0.00537,1e-05,0.98871]
[1777061168741,42.84,77606.96,0.2,0.00538,1e-05,0.98987]
[1777061173777,42.84,77607.57,0.2,0.00538,1e-05,0.99044]
[1777061178813,42.84,77607.41,0.2,0.00538,1e-05,0.99029]
[1777061183847,42.84,77606.12,0.2,0.00537,1e-05,0.98909]
[1777061188882,42.84,77609.85,0.2,0.00539,1e-05,0.99256]
[1777061193929,42.84,77612.69,0.2,0.0054,1e-05,0.99416]
[1777061198954,42.84,77613.65,0.2,0.00541,1e-05,0.99506]
[1777061203988,42.84,77611.96,0.2,0.0054,1e-05,0.99348]
[1777061209024,42.84,77611.41,0.2,0.0054,1e-05,0.99297]
[1777061214060,42.84,77611.13,0.2,0.00539,1e-05,0.99271]
[1777061219094,42.84,77611.68,0.2,0.0054,1e-05,0.99322]
[1777061225137,42.84,77611.39,0.2,0.0054,1e-05,0.99295]
[1777061229166,42.84,77572.9,0.2,0.00518,1e-05,0.95756]
[1777061234205,42.84,77577.58,0.2,0.00521,1e-05,0.9618]
[1777061239239,42.84,77582.99,0.2,0.00524,1e-05,0.96673]
[1777061244275,42.84,77580.3,0.2,0.00522,1e-05,0.96428]
[1777061249311,42.84,77571.61,0.2,0.00518,1e-05,0.95639]
[1777061254344,42.84,77563.02,0.2,0.00512,1e-05,0.94763]
[1777061259378,42.84,77563.32,0.2,0.00513,1e-05,0.9479]
[1777061263409,42.84,77575.45,0.2,0.00519,1e-05,0.95885]
[1777061268445,42.84,77572.04,0.2,0.00517,1e-05,0.95576]
[1777061273479,42.84,77566.83,0.2,0.00514,1e-05,0.95106]
[1777061276997,42.84,77558.53,0.2,0.0051,1e-05,0.94361]
[1777061277053,42.84,77557.3,0.2,0.00509,1e-05,0.94251]
[1777061282542,42.84,77556.57,0.2,0.00509,1e-05,0.94186]
[1777061287577,42.84,77557.09,0.2,0.00509,1e-05,0.94232]
[1777061292612,42.84,77564.8,0.2,0.00513,1e-05,0.94923]
[1777061297648,42.84,77563.68,0.2,0.00513,1e-05,0.94822]
[1777061298656,42.84,77563.75,0.2,0.00513,1e-05,0.94829]
[1777061303690,42.84,77563.1,0.2,0.00512,1e-05,0.9477]
[1777061308727,42.84,77558.81,0.2,0.0051,1e-05,0.94386]
[1777061314766,42.84,77559.9,0.2,0.0051,1e-05,0.94382]
[1777061319802,42.84,77559.4,0.2,0.0051,1e-05,0.94338]
[1777061324844,42.84,77559.05,0.2,0.0051,1e-05,0.94306]
[1777061329875,42.84,77559.92,0.2,0.0051,1e-05,0.94384]
[1777061334910,42.84,77557.31,0.2,0.00509,1e-05,0.94151]
[1777061339946,42.84,77557.57,0.2,0.00509,1e-05,0.94174]
[1777061345988,42.84,77557.86,0.2,0.00509,1e-05,0.942]
[1777061351023,42.84,77557.9,0.2,0.00509,1e-05,0.94204]
[1777061357065,42.84,77559.6,0.2,0.0051,1e-05,0.94356]
[1777061362099,42.84,77557.52,0.2,0.00509,1e-05,0.9417]
[1777061367135,42.84,77557.46,0.2,0.00509,1e-05,0.94164]
[1777061371163,42.84,77542.15,0.2,0.005,1e-05,0.92705]
[1777061376200,42.84,77542.85,0.2,0.00501,1e-05,0.92767]
[1777061381233,42.84,77547.01,0.2,0.00503,1e-05,0.93135]
[1777061386269,42.84,77549.16,0.2,0.00504,1e-05,0.93325]
[1777061391303,42.84,77554.16,0.2,0.00507,1e-05,0.93769]
[1777061396339,42.84,77556.22,0.2,0.00508,1e-05,0.93953]
[1777061401373,42.84,77558.06,0.2,0.00509,1e-05,0.94117]
[1777061406408,42.84,77558.04,0.2,0.00509,1e-05,0.94115]
[1777061407416,42.84,77569.55,0.2,0.00515,1e-05,0.95148]
[1777061412452,42.84,77577.32,0.2,0.00519,1e-05,0.9585]
[1777061417486,42.84,77570.6,0.2,0.00515,1e-05,0.95242]
[1777061422520,42.84,77570.52,0.2,0.00515,1e-05,0.95235]
[1777061427556,42.84,77570.09,0.2,0.00515,1e-05,0.95196]
[1777061432591,42.84,77572.53,0.2,0.00516,1e-05,0.95314]
[1777061437630,42.84,77570.64,0.2,0.00515,1e-05,0.95144]
[1777061442663,42.84,77569.69,0.2,0.00514,1e-05,0.95058]
[1777061447698,42.84,77569.21,0.2,0.00514,1e-05,0.95015]
[1777061453748,42.84,77568.32,0.2,0.00514,1e-05,0.94935]
[1777061458776,42.84,77569.44,0.2,0.00514,1e-05,0.95036]
[1777061464592,42.84,77569.3,0.2,0.00514,1e-05,0.95023]
[1777061469852,42.84,77566.36,0.2,0.00513,1e-05,0.94759]
[1777061474887,42.84,77565.8,0.2,0.00512,1e-05,0.94709]
[1777061479924,42.84,77564.95,0.2,0.00512,1e-05,0.94632]
[1777061484959,42.84,77568.8,0.2,0.00514,1e-05,0.94978]
[1777061489993,42.84,77576.81,0.2,0.00518,1e-05,0.95701]
[1777061497046,42.84,77574.53,0.2,0.00516,1e-05,0.95393]
[1777061502081,42.84,77573.65,0.2,0.00516,1e-05,0.95314]
[1777061508126,42.84,77571.7,0.2,0.00515,1e-05,0.95138]
[1777061513161,42.84,77563.23,0.2,0.0051,1e-05,0.94377]
[1777061518196,42.84,77563.28,0.2,0.0051,1e-05,0.94382]
[1777061524240,42.84,77563.09,0.2,0.0051,1e-05,0.94365]
[1777061529289,42.84,77568.16,0.2,0.00513,1e-05,0.94819]
[1777061534311,42.84,77567.48,0.2,0.00513,1e-05,0.94758]
[1777061539346,42.84,77567.05,0.2,0.00512,1e-05,0.9472]
[1777061545178,42.84,77564.99,0.2,0.00511,1e-05,0.94535]
[1777061550422,42.84,77565.09,0.2,0.00511,1e-05,0.94544]
[1777061556254,42.84,77565.06,0.2,0.00511,1e-05,0.9444]
[1777061561500,42.84,77565.19,0.2,0.00511,1e-05,0.94451]
[1777061567541,42.84,77565.4,0.2,0.00511,1e-05,0.9447]
[1777061573584,42.84,77565.35,0.2,0.00511,1e-05,0.94466]
[1777061578619,42.84,77565.23,0.2,0.00511,1e-05,0.94455]
[1777061583654,42.84,77565.55,0.2,0.00511,1e-05,0.94484]
[1777061588689,42.84,77565.76,0.2,0.00511,1e-05,0.94503]
[1777061594731,42.84,77567.29,0.2,0.00512,1e-05,0.9464]
[1777061599767,42.84,77569.83,0.2,0.00513,1e-05,0.94868]
[1777061603796,42.84,77581.55,0.2,0.0052,1e-05,0.95927]
[1777061608831,42.84,77586.6,0.2,0.00523,1e-05,0.96386]
[1777061613866,42.84,77585.75,0.2,0.00522,1e-05,0.96206]
[1777061618899,42.84,77584.77,0.2,0.00521,1e-05,0.96117]
[1777061623936,42.84,77581.98,0.2,0.00519,1e-05,0.95863]
[1777061628970,42.84,77583.45,0.2,0.0052,1e-05,0.95997]
[1777061634007,42.84,77591.22,0.2,0.00525,1e-05,0.96704]
[1777061640057,42.84,77590.34,0.2,0.00524,1e-05,0.96624]
[1777061645086,42.84,77590.22,0.2,0.00524,1e-05,0.96613]
[1777061650121,42.84,77591.31,0.2,0.00525,1e-05,0.96713]
[1777061655155,42.84,77591.34,0.2,0.00525,1e-05,0.96715]
[1777061660194,42.84,77589.05,0.2,0.00523,1e-05,0.96506]
[1777061665228,42.84,77588.56,0.2,0.00523,1e-05,0.96462]
[1777061671271,42.84,77588.08,0.2,0.00522,1e-05,0.96315]
[1777061675302,42.84,77602.0,0.2,0.0053,1e-05,0.9759]
[1777061680334,42.84,77606.16,0.2,0.00532,1e-05,0.97974]
[1777061685371,42.84,77610.06,0.2,0.00534,1e-05,0.98334]
[1777061690405,42.84,77616.48,0.2,0.00538,1e-05,0.98931]
[1777061696447,42.84,77619.89,0.2,0.0054,1e-05,0.99249]
[1777061701482,42.84,77620.22,0.2,0.0054,1e-05,0.9928]
[1777061706517,42.84,77618.32,0.2,0.00539,1e-05,0.99102]
[1777061711555,42.84,77620.15,0.2,0.0054,1e-05,0.99273]
[1777061717386,42.84,77626.5,0.2,0.00544,1e-05,0.99868]
[1777061722630,42.84,77629.36,0.2,0.00545,1e-05,1.00137]
[1777061727665,42.84,77628.72,0.2,0.00545,1e-05,1.00077]
[1777061732698,42.84,77630.84,0.2,0.00546,1e-05,1.0017]
[1777061737733,42.84,77630.86,0.2,0.00546,1e-05,1.00172]
[1777061742769,42.84,77620.83,0.2,0.0054,1e-05,0.99232]
[1777061747805,42.84,77618.95,0.2,0.00539,1e-05,0.99056]
[1777061753846,42.84,77612.1,0.2,0.00535,1e-05,0.98419]
[1777061758881,42.84,77603.48,0.2,0.0053,1e-05,0.97622]
[1777061763915,42.84,77603.47,0.2,0.0053,1e-05,0.97622]
[1777061768955,42.84,77613.26,0.2,0.00536,1e-05,0.98527]
[1777061773990,42.84,77609.91,0.2,0.00534,1e-05,0.98216]
[1777061779025,42.84,77608.83,0.2,0.00533,1e-05,0.98116]
[1777061784061,42.84,77608.54,0.2,0.00533,1e-05,0.98089]
[1777061789094,42.84,77607.52,0.2,0.00532,1e-05,0.97995]
[1777061794129,42.84,77605.35,0.2,0.00531,1e-05,0.97691]
[1777061799165,42.84,77601.48,0.2,0.00529,1e-05,0.97335]
[1777061804200,42.84,77601.81,0.2,0.00529,1e-05,0.97365]
[1777061809235,42.84,77602.42,0.2,0.00529,1e-05,0.97421]
[1777061814273,42.84,77602.64,0.2,0.00529,1e-05,0.97441]
[1777061820315,42.84,77603.18,0.2,0.00529,1e-05,0.97491]
[1777061822331,42.84,77591.49,0.2,0.00523,1e-05,0.9642]
[1777061827363,42.84,77587.18,0.2,0.00521,1e-05,0.96028]
[1777061832402,42.84,77590.98,0.2,0.00523,1e-05,0.96374]
[1777061837436,42.84,77598.02,0.2,0.00527,1e-05,0.97017]
[1777061842470,42.84,77595.1,0.2,0.00525,1e-05,0.9675]
[1777061845490,42.84,77583.0,0.2,0.00518,1e-05,0.95649]
[1777061850533,42.84,77583.92,0.2,0.00519,1e-05,0.95732]
[1777061853548,42.84,77572.23,0.2,0.00512,1e-05,0.94576]
[1777061858582,42.84,77558.69,0.2,0.00505,1e-05,0.93368]
[1777061863617,42.84,77557.73,0.2,0.00504,1e-05,0.93282]
[1777061868654,42.84,77557.83,0.2,0.00504,1e-05,0.93291]
[1777061878514,42.84,77560.07,0.2,0.00506,1e-05,0.9349]
[1777061883759,42.84,77553.67,0.2,0.00502,1e-05,0.92923]
[1777061888795,42.84,77543.02,0.2,0.00496,1e-05,0.91985]
[1777061895844,42.84,77538.66,0.2,0.00494,1e-05,0.91604]
[1777061900879,42.84,77539.33,0.2,0.00495,1e-05,0.91662]
[1777061905914,42.84,77539.65,0.2,0.00495,1e-05,0.9169]
[1777061910949,42.84,77536.3,0.2,0.00493,1e-05,0.91398]
[1777061915984,42.84,77532.53,0.2,0.00491,1e-05,0.90971]
[1777061921018,42.84,77535.88,0.2,0.00492,1e-05,0.91263]
[1777061926054,42.84,77537.47,0.2,0.00493,1e-05,0.91401]
[1777061931088,42.84,77538.23,0.2,0.00493,1e-05,0.91467]
[1777061937131,42.84,77534.35,0.2,0.00491,1e-05,0.91129]
[1777061943173,42.84,77535.33,0.2,0.00492,1e-05,0.91215]
[1777061949216,42.84,77536.09,0.2,0.00492,1e-05,0.91281]
[1777061954253,42.84,77538.84,0.2,0.00494,1e-05,0.91521]
[1777061959285,42.84,77536.94,0.2,0.00493,1e-05,0.91355]
[1777061964319,42.84,77537.33,0.2,0.00493,1e-05,0.91389]
[1777061969356,42.84,77549.36,0.2,0.00499,1e-05,0.92443]
[1777061974390,42.84,77551.2,0.2,0.005,1e-05,0.92505]
[1777061980432,42.84,77552.1,0.2,0.005,1e-05,0.92584]
[1777061985466,42.84,77552.7,0.2,0.00501,1e-05,0.92637]
[1777061990502,42.84,77553.16,0.2,0.00501,1e-05,0.92678]
[1777061995537,42.84,77554.23,0.2,0.00501,1e-05,0.92772]
[1777062001580,42.84,77554.87,0.2,0.00502,1e-05,0.92829]
[1777062002587,42.84,77571.6,0.2,0.00511,1e-05,0.94317]
[1777062003593,42.84,77589.09,0.2,0.0052,1e-05,0.95894]
[1777062008629,42.84,77585.59,0.2,0.00518,1e-05,0.95576]
[1777062014671,42.84,77584.15,0.2,0.00517,1e-05,0.95446]
[1777062023736,42.84,77583.3,0.2,0.00517,1e-05,0.95369]
[1777062027764,42.84,77570.25,0.2,0.0051,1e-05,0.94196]
[1777062032802,42.84,77562.68,0.2,0.00505,1e-05,0.9342]
[1777062037834,42.84,77563.81,0.2,0.00506,1e-05,0.93521]
[1777062042869,42.84,77565.09,0.2,0.00507,1e-05,0.93635]
[1777062047905,42.84,77571.97,0.2,0.0051,1e-05,0.94249]
[1777062052941,42.84,77571.06,0.2,0.0051,1e-05,0.94167]
[1777062057976,42.84,77568.75,0.2,0.00509,1e-05,0.93961]
[1777062063013,42.84,77571.71,0.2,0.0051,1e-05,0.94225]
[1777062068049,42.84,77572.81,0.2,0.00511,1e-05,0.94324]
[1777062073085,42.84,77575.12,0.2,0.00512,1e-05,0.94531]
[1777062078120,42.84,77564.62,0.2,0.00506,1e-05,0.93593]
[1777062080134,42.84,77550.57,0.2,0.00499,1e-05,0.9235]
[1777062089197,42.84,77548.62,0.2,0.00498,1e-05,0.92178]
[1777062094232,42.84,77546.12,0.2,0.00496,1e-05,0.9186]
[1777062097252,42.84,77531.08,0.2,0.00488,1e-05,0.9055]
[1777062102289,42.84,77531.55,0.2,0.00488,1e-05,0.90591]
[1777062107324,42.84,77535.45,0.2,0.0049,1e-05,0.90929]
[1777062112359,42.84,77536.35,0.2,0.00491,1e-05,0.91007]
[1777062119409,42.84,77537.0,0.2,0.00491,1e-05,0.91064]
[1777062125451,42.84,77536.43,0.2,0.00491,1e-05,0.91014]
[1777062130485,42.84,77545.7,0.2,0.00496,1e-05,0.91823]
[1777062135521,42.84,77546.31,0.2,0.00496,1e-05,0.91876]
[1777062140558,42.84,77544.97,0.2,0.00495,1e-05,0.91759]
[1777062145590,42.84,77541.76,0.2,0.00494,1e-05,0.91478]
[1777062150626,42.84,77535.84,0.2,0.00491,1e-05,0.90963]
[1777062155662,42.84,77535.0,0.2,0.0049,1e-05,0.90791]
[1777062159691,42.84,77523.05,0.2,0.00484,1e-05,0.8976]
[1777062164726,42.84,77523.8,0.2,0.00484,1e-05,0.89824]
[1777062169761,42.84,77515.63,0.2,0.0048,1e-05,0.89124]
[1777062174796,42.84,77526.53,0.2,0.00485,1e-05,0.90059]
[1777062179831,42.84,77532.33,0.2,0.00488,1e-05,0.9056]
[1777062184865,42.84,77532.43,0.2,0.00488,1e-05,0.90569]
[1777062189901,42.84,77532.08,0.2,0.00488,1e-05,0.90538]
[1777062194937,42.84,77532.09,0.2,0.00488,1e-05,0.90539]
[1777062198963,42.84,77515.98,0.2,0.0048,1e-05,0.89154]
[1777062204046,42.84,77512.59,0.2,0.00478,1e-05,0.88865]
[1777062209080,42.84,77509.92,0.2,0.00477,1e-05,0.88638]
[1777062214114,42.84,77509.27,0.2,0.00476,1e-05,0.88486]
[1777062219151,42.84,77508.61,0.2,0.00476,1e-05,0.8843]
[1777062224186,42.84,77508.19,0.2,0.00475,1e-05,0.88394]
[1777062229220,42.84,77508.69,0.2,0.00476,1e-05,0.88436]
[1777062236271,42.84,77508.35,0.2,0.00476,1e-05,0.88408]
[1777062241311,42.84,77507.34,0.2,0.00475,1e-05,0.88322]
[1777062246341,42.84,77508.33,0.2,0.00476,1e-05,0.88406]
[1777062251379,42.84,77507.49,0.2,0.00475,1e-05,0.88335]
[1777062256411,42.84,77507.09,0.2,0.00475,1e-05,0.88301]
[1777062261447,42.84,77505.3,0.2,0.00474,1e-05,0.88149]
[1777062266481,42.84,77502.91,0.2,0.00473,1e-05,0.87947]
[1777062271518,42.84,77502.34,0.2,0.00472,1e-05,0.87803]
[1777062276552,42.84,77502.3,0.2,0.00472,1e-05,0.87799]
[1777062282346,42.84,77502.91,0.2,0.00472,1e-05,0.87851]
[1777062287629,42.84,77503.55,0.2,0.00473,1e-05,0.87905]
[1777062292664,42.84,77502.92,0.2,0.00472,1e-05,0.87852]
[1777062297698,42.84,77502.67,0.2,0.00472,1e-05,0.87831]
[1777062302734,42.84,77501.49,0.2,0.00472,1e-05,0.87731]
[1777062307768,42.84,77501.5,0.2,0.00472,1e-05,0.87732]
[1777062310790,42.84,77489.74,0.2,0.00466,0.0,0.86745]
[1777062315825,42.84,77490.13,0.2,0.00466,0.0,0.86778]
[1777062320861,42.84,77487.63,0.2,0.00465,0.0,0.86569]
[1777062325895,42.84,77485.95,0.2,0.00464,0.0,0.86429]
[1777062331938,42.84,77482.98,0.2,0.00462,0.0,0.86088]
[1777062338987,42.84,77479.87,0.2,0.0046,0.0,0.8583]
[1777062344024,42.84,77478.73,0.2,0.0046,0.0,0.85736]
[1777062349058,42.84,77479.45,0.2,0.0046,0.0,0.85795]
[1777062354097,42.84,77487.05,0.2,0.00464,0.0,0.86426]
[1777062359128,42.84,77491.71,0.2,0.00466,0.0,0.86815]
[1777062364163,42.84,77483.22,0.2,0.00462,0.0,0.86108]
[1777062369200,42.84,77476.06,0.2,0.00459,0.0,0.85515]
[1777062372222,42.84,77463.93,0.2,0.00453,0.0,0.84519]
[1777062375244,42.84,77452.79,0.2,0.00447,0.0,0.83613]
[1777062377257,42.84,77440.34,0.2,0.00441,0.0,0.8261]
[1777062383050,42.84,77437.32,0.2,0.0044,0.0,0.82369]
[1777062388333,42.84,77434.85,0.2,0.00439,0.0,0.82172]
[1777062393369,42.84,77441.5,0.2,0.00441,0.0,0.82612]
[1777062398403,42.84,77435.17,0.2,0.00438,0.0,0.82106]
[1777062403439,42.84,77435.52,0.2,0.00439,0.0,0.82133]
[1777062408473,42.84,77449.14,0.2,0.00445,0.0,0.83226]
[1777062413261,42.84,77448.39,0.2,0.00445,0.0,0.83165]
[1777062413509,42.84,77448.39,0.2,0.00445,0.0,0.83165]
[1777062418543,42.84,77447.45,0.2,0.00444,0.0,0.8309]
[1777062423579,42.84,77452.9,0.2,0.00447,0.0,0.83529]
[1777062426600,42.84,77465.29,0.2,0.00453,0.0,0.84537]
[1777062432300,42.84,77475.42,0.2,0.00458,0.0,0.85368]
[1777062432641,42.84,77480.36,0.2,0.0046,0.0,0.85776]
[1777062437677,42.84,77489.11,0.2,0.00464,0.0,0.86502]
[1777062440055,42.84,77489.54,0.2,0.00465,0.0,0.86538]
[1777062440071,42.84,77496.22,0.2,0.00468,0.0,0.87096]
[1777062445734,42.84,77502.27,0.2,0.00471,1e-05,0.87605]
[1777062450770,42.84,77511.55,0.2,0.00476,1e-05,0.88389]
[1777062455806,42.84,77511.37,0.2,0.00475,1e-05,0.88277]
[1777062458824,42.84,77499.78,0.2,0.00469,0.0,0.87299]
[1777062463859,42.84,77500.03,0.2,0.00469,0.0,0.8732]
[1777062468895,42.84,77506.23,0.2,0.00472,1e-05,0.87842]
[1777062474936,42.84,77509.16,0.2,0.00474,1e-05,0.8809]
[1777062479971,42.84,77510.67,0.2,0.00475,1e-05,0.88218]
[1777062485009,42.84,77513.86,0.2,0.00476,1e-05,0.88489]
[1777062490042,42.84,77511.56,0.2,0.00475,1e-05,0.88293]
[1777062495078,42.84,77513.36,0.2,0.00476,1e-05,0.88446]
[1777062500112,42.84,77515.59,0.2,0.00477,1e-05,0.88636]
[1777062505148,42.84,77516.26,0.2,0.00478,1e-05,0.88693]
[1777062510184,42.84,77517.91,0.2,0.00478,1e-05,0.88833]
[1777062515221,42.84,77539.04,0.2,0.00489,1e-05,0.90551]
[1777062521263,42.84,77545.21,0.2,0.00492,1e-05,0.91086]
[1777062526298,42.84,77540.82,0.2,0.0049,1e-05,0.90705]
[1777062531333,42.84,77540.44,0.2,0.00489,1e-05,0.90672]
[1777062536369,42.84,77545.07,0.2,0.00492,1e-05,0.91074]
[1777062542411,42.84,77550.16,0.2,0.00494,1e-05,0.91518]
[1777062551474,42.84,77552.1,0.2,0.00495,1e-05,0.91688]
[1777062556510,42.84,77551.54,0.2,0.00495,1e-05,0.91639]
[1777062561544,42.84,77537.75,0.2,0.00488,1e-05,0.90439]
[1777062566578,42.84,77535.61,0.2,0.00487,1e-05,0.90254]
[1777062571615,42.84,77535.74,0.2,0.00486,1e-05,0.90167]
[1777062576651,42.84,77536.38,0.2,0.00487,1e-05,0.90222]
[1777062581691,42.84,77526.95,0.2,0.00482,1e-05,0.89411]
[1777062586721,42.84,77525.34,0.2,0.00481,1e-05,0.89273]
[1777062591755,42.84,77526.11,0.2,0.00482,1e-05,0.89339]
[1777062596790,42.84,77524.9,0.2,0.00481,1e-05,0.89235]
[1777062603843,42.84,77524.05,0.2,0.0048,1e-05,0.89163]
[1777062608875,42.84,77527.02,0.2,0.00482,1e-05,0.89417]
[1777062613911,42.84,77527.41,0.2,0.00482,1e-05,0.8945]
[1777062618945,42.84,77527.57,0.2,0.00482,1e-05,0.89464]
[1777062624740,42.84,77526.83,0.2,0.00482,1e-05,0.89401]
[1777062630022,42.84,77525.7,0.2,0.00481,1e-05,0.89304]
[1777062635058,42.84,77529.95,0.2,0.00483,1e-05,0.89571]
[1777062640092,42.84,77530.42,0.2,0.00483,1e-05,0.89611]
[1777062645127,42.84,77535.28,0.2,0.00486,1e-05,0.90029]
[1777062650162,42.84,77538.49,0.2,0.00487,1e-05,0.90306]
[1777062655200,42.84,77543.47,0.2,0.0049,1e-05,0.90737]
[1777062660232,42.84,77543.35,0.2,0.0049,1e-05,0.90727]
[1777062665267,42.84,77555.22,0.2,0.00496,1e-05,0.91762]
[1777062670304,42.84,77561.02,0.2,0.00499,1e-05,0.92271]
[1777062675341,42.84,77558.81,0.2,0.00498,1e-05,0.92077]
[1777062680375,42.84,77560.3,0.2,0.00499,1e-05,0.92208]
[1777062685411,42.84,77562.61,0.2,0.005,1e-05,0.92411]
[1777062690446,42.84,77564.46,0.2,0.00501,1e-05,0.92574]
[1777062695481,42.84,77566.45,0.2,0.00501,1e-05,0.9265]
[1777062697499,42.84,77552.8,0.2,0.00494,1e-05,0.91451]
[1777062702529,42.84,77552.76,0.2,0.00494,1e-05,0.91447]
[1777062707565,42.84,77552.78,0.2,0.00494,1e-05,0.91449]
[1777062712600,42.84,77546.47,0.2,0.00491,1e-05,0.90899]
[1777062717635,42.84,77546.52,0.2,0.00491,1e-05,0.90904]
[1777062722672,42.84,77546.16,0.2,0.00491,1e-05,0.90872]
[1777062727705,42.84,77547.86,0.2,0.00492,1e-05,0.9102]
[1777062733747,42.84,77550.62,0.2,0.00493,1e-05,0.9126]
[1777062738781,42.84,77549.44,0.2,0.00493,1e-05,0.91158]
[1777062743817,42.84,77549.67,0.2,0.00493,1e-05,0.91178]
[1777062746837,42.84,77565.26,0.2,0.00501,1e-05,0.92545]
[1777062752636,42.84,77560.09,0.2,0.00498,1e-05,0.9199]
[1777062757919,42.84,77558.93,0.2,0.00497,1e-05,0.91888]
[1777062762953,42.84,77560.93,0.2,0.00498,1e-05,0.92063]
[1777062763958,42.84,77572.4,0.2,0.00504,1e-05,0.93076]
[1777062768991,42.84,77570.8,0.2,0.00503,1e-05,0.92934]
[1777062771020,42.84,77557.58,0.2,0.00496,1e-05,0.9177]
[1777062776043,42.84,77552.3,0.2,0.00493,1e-05,0.91308]
[1777062782085,42.84,77554.1,0.2,0.00494,1e-05,0.91465]
[1777062787121,42.84,77553.1,0.2,0.00494,1e-05,0.91378]
[1777062792156,42.84,77554.2,0.2,0.00494,1e-05,0.91474]
[1777062797190,42.84,77557.12,0.2,0.00496,1e-05,0.91729]
[1777062802225,42.84,77556.21,0.2,0.00496,1e-05,0.9165]
[1777062808267,42.84,77555.73,0.2,0.00495,1e-05,0.91608]
[1777062813303,42.84,77552.47,0.2,0.00493,1e-05,0.91224]
[1777062819344,42.84,77552.18,0.2,0.00493,1e-05,0.91198]
[1777062824380,42.84,77552.72,0.2,0.00493,1e-05,0.91245]
[1777062829414,42.84,77554.97,0.2,0.00494,1e-05,0.91442]
[1777062834449,42.84,77555.4,0.2,0.00495,1e-05,0.91479]
[1777062839483,42.84,77555.72,0.2,0.00495,1e-05,0.91507]
[1777062844519,42.84,77555.71,0.2,0.00495,1e-05,0.91506]
[1777062849554,42.84,77552.64,0.2,0.00493,1e-05,0.91238]
[1777062854591,42.84,77552.34,0.2,0.00493,1e-05,0.91212]
[1777062859627,42.84,77552.58,0.2,0.00493,1e-05,0.91233]
[1777062865668,42.84,77553.55,0.2,0.00494,1e-05,0.91318]
[1777062870704,42.84,77555.28,0.2,0.00495,1e-05,0.91469]
[1777062875738,42.84,77555.67,0.2,0.00494,1e-05,0.91404]
[1777062880773,42.84,77553.04,0.2,0.00493,1e-05,0.91174]
[1777062885808,42.84,77553.15,0.2,0.00493,1e-05,0.91184]
[1777062893647,42.84,77553.34,0.2,0.00493,1e-05,0.912]
[1777062898901,42.84,77553.66,0.2,0.00493,1e-05,0.91228]
[1777062903936,42.84,77555.12,0.2,0.00494,1e-05,0.91356]
[1777062909977,42.84,77554.59,0.2,0.00494,1e-05,0.91309]
[1777062917028,42.84,77555.21,0.2,0.00494,1e-05,0.91363]
[1777062922063,42.84,77554.89,0.2,0.00494,1e-05,0.91335]
[1777062927098,42.84,77568.54,0.2,0.00501,1e-05,0.92534]
[1777062932134,42.84,77568.57,0.2,0.005,1e-05,0.92436]
[1777062937168,42.84,77572.59,0.2,0.00503,1e-05,0.92791]
[1777062943210,42.84,77573.26,0.2,0.00503,1e-05,0.9285]
[1777062949260,42.84,77574.04,0.2,0.00503,1e-05,0.92919]
[1777062955293,42.84,77573.89,0.2,0.00503,1e-05,0.92906]
[1777062960330,42.84,77573.68,0.2,0.00503,1e-05,0.92888]
[1777062965365,42.84,77587.2,0.2,0.0051,1e-05,0.94091]
[1777062970402,42.84,77585.31,0.2,0.00509,1e-05,0.93922]
[1777062975437,42.84,77583.96,0.2,0.00509,1e-05,0.93802]
[1777062980471,42.84,77586.32,0.2,0.0051,1e-05,0.94012]
[1777062985508,42.84,77600.35,0.2,0.00518,1e-05,0.95274]
[1777062989539,42.84,77613.39,0.2,0.00525,1e-05,0.9646]
[1777062995580,42.84,77617.05,0.2,0.00526,1e-05,0.96691]
[1777063000615,42.84,77620.23,0.2,0.00528,1e-05,0.96983]
[1777063005649,42.84,77622.74,0.2,0.00529,1e-05,0.97214]
[1777063008293,42.84,77623.76,0.2,0.0053,1e-05,0.97308]
[1777063008676,42.84,77624.62,0.2,0.0053,1e-05,0.97387]
[1777063010685,42.84,77651.91,0.2,0.00546,1e-05,0.99929]
[1777063015720,42.84,77645.55,0.2,0.00542,1e-05,0.99331]
[1777063016083,42.84,77645.55,0.2,0.00542,1e-05,0.99331]
[1777063016726,42.84,77645.29,0.2,0.00542,1e-05,0.99307]
[1777063021766,42.84,77643.91,0.2,0.00541,1e-05,0.99178]
[1777063026803,42.84,77646.3,0.2,0.00543,1e-05,0.99402]
[1777063031835,42.84,77647.09,0.2,0.00543,1e-05,0.99476]
[1777063036868,42.84,77647.95,0.2,0.00543,1e-05,0.99556]
[1777063041904,42.84,77649.86,0.2,0.00545,1e-05,0.99736]
[1777063046940,42.84,77645.84,0.2,0.00542,1e-05,0.99358]
[1777063049960,42.84,77633.76,0.2,0.00535,1e-05,0.98232]
[1777063054995,42.84,77625.32,0.2,0.0053,1e-05,0.97347]
[1777063060033,42.84,77624.19,0.2,0.0053,1e-05,0.97243]
[1777063065066,42.84,77618.53,0.2,0.00526,1e-05,0.96723]
[1777063070100,42.84,77616.78,0.2,0.00525,1e-05,0.96563]
[1777063075138,42.84,77615.04,0.2,0.00524,1e-05,0.96404]
[1777063080174,42.84,77619.86,0.2,0.00527,1e-05,0.96845]
[1777063084199,42.84,77631.99,0.2,0.00534,1e-05,0.97963]
[1777063089234,42.84,77632.42,0.2,0.00534,1e-05,0.98003]
[1777063094269,42.84,77631.6,0.2,0.00534,1e-05,0.97927]
[1777063099303,42.84,77633.6,0.2,0.00535,1e-05,0.98112]
[1777063104339,42.84,77634.56,0.2,0.00535,1e-05,0.98201]
[1777063109377,42.84,77637.8,0.2,0.00537,1e-05,0.98502]
[1777063114411,42.84,77632.12,0.2,0.00533,1e-05,0.97871]
[1777063119443,42.84,77639.42,0.2,0.00537,1e-05,0.98548]
[1777063124479,42.84,77641.0,0.2,0.00538,1e-05,0.98695]
[1777063129514,42.84,77642.91,0.2,0.00539,1e-05,0.98873]
[1777063134551,42.84,77642.22,0.2,0.00539,1e-05,0.98809]
[1777063139584,42.84,77652.7,0.2,0.00545,1e-05,0.99791]
[1777063144623,42.84,77657.83,0.2,0.00548,1e-05,1.00274]
[1777063149658,42.84,77659.04,0.2,0.00549,1e-05,1.00388]
[1777063154694,42.84,77658.38,0.2,0.00548,1e-05,1.00326]
[1777063159729,42.84,77653.32,0.2,0.00545,1e-05,0.99849]
[1777063164763,42.84,77661.07,0.2,0.0055,1e-05,1.0058]
[1777063169799,42.84,77661.35,0.2,0.0055,1e-05,1.00607]
[1777063174833,42.84,77662.26,0.2,0.0055,1e-05,1.00586]
[1777063179870,42.84,77666.46,0.2,0.00552,1e-05,1.00985]
[1777063184904,42.84,77663.47,0.2,0.00551,1e-05,1.00701]
[1777063189938,42.84,77663.32,0.2,0.00551,1e-05,1.00687]
[1777063194974,42.84,77663.02,0.2,0.0055,1e-05,1.00658]
[1777063203829,42.84,77665.92,0.2,0.00552,1e-05,1.00933]
[1777063209077,42.84,77665.13,0.2,0.00552,1e-05,1.00858]
[1777063214109,42.84,77664.93,0.2,0.00551,1e-05,1.0084]
[1777063220154,42.84,77667.93,0.2,0.00553,1e-05,1.01125]
[1777063225188,42.84,77669.92,0.2,0.00554,1e-05,1.01314]
[1777063230225,42.84,77671.33,0.2,0.00555,1e-05,1.01448]
[1777063235258,42.84,77669.79,0.2,0.00554,1e-05,1.01194]
[1777063239287,42.84,77649.26,0.2,0.00542,1e-05,0.99256]
[1777063241301,42.84,77637.87,0.2,0.00536,1e-05,0.98194]
[1777063247345,42.84,77626.54,0.2,0.00529,1e-05,0.97147]
[1777063248350,42.84,77639.33,0.2,0.00536,1e-05,0.9833]
[1777063254178,42.84,77630.56,0.2,0.00531,1e-05,0.97517]
[1777063260434,42.84,77626.28,0.2,0.00529,1e-05,0.97123]
[1777063265481,42.84,77623.22,0.2,0.00527,1e-05,0.96842]
[1777063270507,42.84,77623.87,0.2,0.00528,1e-05,0.96902]
[1777063275543,42.84,77622.91,0.2,0.00527,1e-05,0.96814]
[1777063280577,42.84,77620.91,0.2,0.00526,1e-05,0.9663]
[1777063285615,42.84,77619.62,0.2,0.00525,1e-05,0.96512]
[1777063290649,42.84,77620.9,0.2,0.00526,1e-05,0.96629]
[1777063295684,42.84,77616.88,0.2,0.00523,1e-05,0.96159]
[1777063300720,42.84,77618.57,0.2,0.00524,1e-05,0.96313]
[1777063305754,42.84,77619.88,0.2,0.00525,1e-05,0.96433]
[1777063310792,42.84,77621.24,0.2,0.00526,1e-05,0.96557]
[1777063315824,42.84,77622.42,0.2,0.00526,1e-05,0.96665]
[1777063320863,42.84,77623.64,0.2,0.00527,1e-05,0.96777]
[1777063326902,42.84,77623.91,0.2,0.00527,1e-05,0.96802]
[1777063332945,42.84,77624.6,0.2,0.00528,1e-05,0.96865]
[1777063337981,42.84,77615.14,0.2,0.00522,1e-05,0.96]
[1777063343015,42.84,77619.68,0.2,0.00525,1e-05,0.96414]
[1777063348051,42.84,77618.77,0.2,0.00524,1e-05,0.96331]
[1777063353085,42.84,77618.27,0.2,0.00523,1e-05,0.96182]
[1777063358120,42.84,77617.17,0.2,0.00523,1e-05,0.96082]
[1777063363155,42.84,77615.97,0.2,0.00522,1e-05,0.95972]
[1777063368190,42.84,77615.09,0.2,0.00522,1e-05,0.95892]
[1777063373225,42.84,77614.54,0.2,0.00521,1e-05,0.95842]
[1777063381281,42.84,77614.39,0.2,0.00521,1e-05,0.95829]
[1777063386316,42.84,77615.16,0.2,0.00522,1e-05,0.95899]
[1777063387726,42.84,77614.23,0.2,0.00521,1e-05,0.95814]
[1777063388331,42.84,77614.89,0.2,0.00522,1e-05,0.95874]
[1777063389008,42.84,77614.89,0.2,0.00522,1e-05,0.95874]
[1777063389337,42.84,77615.51,0.2,0.00522,1e-05,0.95931]
[1777063394372,42.84,77617.2,0.2,0.00523,1e-05,0.96085]
[1777063399407,42.84,77617.7,0.2,0.00523,1e-05,0.9613]
[1777063404441,42.84,77616.36,0.2,0.00522,1e-05,0.96008]
[1777063409476,42.84,77617.59,0.2,0.00523,1e-05,0.9612]
[1777063414511,42.84,77618.44,0.2,0.00523,1e-05,0.96094]
[1777063419547,42.84,77619.1,0.2,0.00523,1e-05,0.96154]
[1777063424582,42.84,77620.92,0.2,0.00524,1e-05,0.96321]
[1777063429616,42.84,77621.14,0.2,0.00525,1e-05,0.96341]
[1777063435659,42.84,77623.32,0.2,0.00526,1e-05,0.9654]
[1777063440695,42.84,77623.15,0.2,0.00526,1e-05,0.96525]
[1777063446736,42.84,77621.34,0.2,0.00525,1e-05,0.96359]
[1777063451774,42.84,77621.84,0.2,0.00525,1e-05,0.96405]
[1777063456808,42.84,77621.7,0.2,0.00525,1e-05,0.96392]
[1777063461842,42.84,77621.73,0.2,0.00525,1e-05,0.96395]
[1777063466879,42.84,77622.08,0.2,0.00525,1e-05,0.96427]
[1777063471913,42.84,77622.17,0.2,0.00525,1e-05,0.96331]
[1777063476947,42.84,77621.36,0.2,0.00524,1e-05,0.96257]
[1777063483996,42.84,77621.69,0.2,0.00524,1e-05,0.96287]
[1777063489035,42.84,77621.96,0.2,0.00524,1e-05,0.96312]
[1777063494072,42.84,77620.56,0.2,0.00524,1e-05,0.96184]
[1777063499105,42.84,77618.68,0.2,0.00523,1e-05,0.96013]
[1777063504145,42.84,77626.09,0.2,0.00527,1e-05,0.9669]
[1777063509180,42.84,77629.07,0.2,0.00528,1e-05,0.96964]
[1777063514215,42.84,77630.11,0.2,0.00529,1e-05,0.97059]
[1777063519249,42.84,77638.38,0.2,0.00534,1e-05,0.97822]
[1777063525292,42.84,77643.35,0.2,0.00536,1e-05,0.98283]
[1777063530326,42.84,77648.18,0.2,0.00539,1e-05,0.98733]
[1777063535375,42.84,77651.8,0.2,0.00541,1e-05,0.98965]
[1777063537376,42.84,77663.36,0.2,0.00547,1e-05,1.00051]
[1777063542414,42.84,77653.87,0.2,0.00542,1e-05,0.99159]
[1777063547447,42.84,77655.09,0.2,0.00542,1e-05,0.99273]
[1777063552481,42.84,77652.69,0.2,0.00541,1e-05,0.99048]
[1777063557521,42.84,77654.16,0.2,0.00542,1e-05,0.99186]
[1777063562989,42.84,77654.87,0.2,0.00542,1e-05,0.99253]
[1777063563073,42.84,77655.32,0.2,0.00543,1e-05,0.99295]
[1777063569393,42.84,77656.25,0.2,0.00543,1e-05,0.99382]
[1777063570306,42.84,77656.25,0.2,0.00543,1e-05,0.99382]
[1777063570337,42.84,77656.25,0.2,0.00543,1e-05,0.99382]
[1777063575647,42.84,77656.96,0.2,0.00543,1e-05,0.99449]
[1777063585714,42.84,77658.43,0.2,0.00544,1e-05,0.99587]
[1777063590753,42.84,77659.47,0.2,0.00545,1e-05,0.99684]
[1777063595786,42.84,77656.28,0.2,0.00543,1e-05,0.99279]
[1777063600822,42.84,77657.95,0.2,0.00543,1e-05,0.99435]
[1777063605856,42.84,77653.41,0.2,0.00541,1e-05,0.9901]
[1777063610892,42.84,77648.54,0.2,0.00538,1e-05,0.98556]
[1777063615927,42.84,77650.55,0.2,0.00539,1e-05,0.98743]
[1777063621968,42.84,77652.79,0.2,0.00541,1e-05,0.98952]
[1777063627005,42.84,77656.72,0.2,0.00543,1e-05,0.9932]
[1777063633048,42.84,77658.68,0.2,0.00544,1e-05,0.99504]
[1777063638082,42.84,77660.59,0.2,0.00545,1e-05,0.99684]
[1777063647146,42.84,77661.6,0.2,0.00546,1e-05,0.99779]
[1777063652182,42.84,77662.25,0.2,0.00545,1e-05,0.99733]
[1777063657216,42.84,77662.73,0.2,0.00546,1e-05,0.99779]
[1777063668293,42.84,77664.18,0.2,0.00546,1e-05,0.99915]
[1777063674334,42.84,77665.23,0.2,0.00547,1e-05,1.00014]
[1777063679371,42.84,77665.12,0.2,0.00547,1e-05,1.00004]
[1777063684404,42.84,77667.23,0.2,0.00548,1e-05,1.00203]
[1777063689442,42.84,77674.38,0.2,0.00552,1e-05,1.0088]
[1777063694478,42.84,77662.64,0.2,0.00546,1e-05,0.9977]
[1777063699520,42.84,77659.99,0.2,0.00544,1e-05,0.99521]
[1777063704553,42.84,77651.45,0.2,0.00539,1e-05,0.98721]
[1777063709588,42.84,77645.86,0.2,0.00536,1e-05,0.98201]
[1777063715632,42.84,77642.91,0.2,0.00534,1e-05,0.97823]
[1777063720668,42.84,77647.21,0.2,0.00536,1e-05,0.98221]
[1777063725702,42.84,77641.53,0.2,0.00533,1e-05,0.97695]
[1777063732750,42.84,77642.22,0.2,0.00533,1e-05,0.97759]
[1777063740591,42.84,77641.94,0.2,0.00533,1e-05,0.97733]
[1777063745841,42.84,77643.47,0.2,0.00534,1e-05,0.97874]
[1777063751883,42.84,77642.72,0.2,0.00534,1e-05,0.97805]
[1777063756917,42.84,77649.6,0.2,0.00538,1e-05,0.98444]
[1777063761952,42.84,77650.79,0.2,0.00538,1e-05,0.98555]
[1777063766988,42.84,77656.58,0.2,0.00542,1e-05,0.99095]
[1777063772023,42.84,77658.8,0.2,0.00542,1e-05,0.99197]
[1777063777058,42.84,77659.58,0.2,0.00543,1e-05,0.9927]
[1777063782096,42.84,77656.44,0.2,0.00541,1e-05,0.98976]
[1777063787128,42.84,77657.3,0.2,0.00541,1e-05,0.99057]
[1777063792163,42.84,77661.43,0.2,0.00544,1e-05,0.99444]
[1777063800219,42.84,77661.42,0.2,0.00544,1e-05,0.99443]
[1777063805255,42.84,77657.88,0.2,0.00542,1e-05,0.99111]
[1777063810289,42.84,77659.55,0.2,0.00543,1e-05,0.99268]
[1777063815324,42.84,77660.33,0.2,0.00543,1e-05,0.99341]
[1777063820360,42.84,77661.07,0.2,0.00544,1e-05,0.9941]
[1777063825402,42.84,77663.86,0.2,0.00545,1e-05,0.99672]
[1777063830434,42.84,77666.46,0.2,0.00547,1e-05,0.99917]
[1777063837484,42.84,77666.58,0.2,0.00546,1e-05,0.99822]
[1777063842518,42.84,77666.61,0.2,0.00546,1e-05,0.99825]
[1777063847553,42.84,77659.57,0.2,0.00542,1e-05,0.99164]
[1777063854603,42.84,77658.44,0.2,0.00542,1e-05,0.99058]
[1777063859638,42.84,77659.71,0.2,0.00542,1e-05,0.99177]
[1777063864671,42.84,77661.97,0.2,0.00544,1e-05,0.99389]
[1777063869709,42.84,77667.41,0.2,0.00547,1e-05,0.999]
[1777063874746,42.84,77667.02,0.2,0.00546,1e-05,0.99864]
[1777063881795,42.84,77672.92,0.2,0.0055,1e-05,1.00421]
[1777063887833,42.84,77671.24,0.2,0.00549,1e-05,1.00262]
[1777063892867,42.84,77670.56,0.2,0.00548,1e-05,1.00091]
[1777063897902,42.84,77670.33,0.2,0.00548,1e-05,1.00069]
[1777063902938,42.84,77673.31,0.2,0.00549,1e-05,1.00351]
[1777063907976,42.84,77677.34,0.2,0.00552,1e-05,1.00733]
[1777063913007,42.84,77672.28,0.2,0.00549,1e-05,1.00253]
[1777063918044,42.84,77662.67,0.2,0.00543,1e-05,0.99348]
[1777063923078,42.84,77660.67,0.2,0.00542,1e-05,0.99161]
[1777063929121,42.84,77658.62,0.2,0.00541,1e-05,0.98969]
[1777063934155,42.84,77659.01,0.2,0.00541,1e-05,0.99005]
[1777063939189,42.84,77655.97,0.2,0.0054,1e-05,0.98721]
[1777063944225,42.84,77652.36,0.2,0.00537,1e-05,0.98385]
[1777063949260,42.84,77648.16,0.2,0.00535,1e-05,0.97994]
[1777063954294,42.84,77647.58,0.2,0.00534,1e-05,0.97836]
[1777063959330,42.84,77646.86,0.2,0.00534,1e-05,0.97769]
[1777063964365,42.84,77645.98,0.2,0.00533,1e-05,0.97688]
[1777063969401,42.84,77646.31,0.2,0.00534,1e-05,0.97718]
[1777063974436,42.84,77648.03,0.2,0.00534,1e-05,0.97877]
[1777063979470,42.84,77647.53,0.2,0.00534,1e-05,0.97831]
[1777063985514,42.84,77646.6,0.2,0.00534,1e-05,0.97745]
[1777063990553,42.84,77647.03,0.2,0.00534,1e-05,0.97785]
[1777063995583,42.84,77647.26,0.2,0.00534,1e-05,0.97806]
[1777064000617,42.84,77646.58,0.2,0.00534,1e-05,0.97743]
[1777064006659,42.84,77645.99,0.2,0.00533,1e-05,0.97688]
[1777064011695,42.84,77647.01,0.2,0.00533,1e-05,0.97678]
[1777064016734,42.84,77650.29,0.2,0.00535,1e-05,0.97982]
[1777064021767,42.84,77655.0,0.2,0.00538,1e-05,0.9842]
[1777064026801,42.84,77655.65,0.2,0.00538,1e-05,0.9848]
[1777064031835,42.84,77651.17,0.2,0.00536,1e-05,0.98064]
[1777064036870,42.84,77648.94,0.2,0.00534,1e-05,0.97857]
[1777064041906,42.84,77653.08,0.2,0.00537,1e-05,0.98241]
[1777064046940,42.84,77653.86,0.2,0.00537,1e-05,0.98314]
[1777064051976,42.84,77655.65,0.2,0.00538,1e-05,0.9848]
[1777064057013,42.84,77655.9,0.2,0.00538,1e-05,0.98504]
[1777064062046,42.84,77657.49,0.2,0.00539,1e-05,0.98652]
[1777064067092,42.84,77660.09,0.2,0.00541,1e-05,0.98895]
[1777064072918,42.84,77660.6,0.2,0.0054,1e-05,0.98837]
[1777064078166,42.84,77663.21,0.2,0.00542,1e-05,0.99081]
[1777064083201,42.84,77667.17,0.2,0.00544,1e-05,0.99452]
[1777064088237,42.84,77667.2,0.2,0.00544,1e-05,0.99455]
[1777064093270,42.84,77668.4,0.2,0.00545,1e-05,0.99568]
[1777064098306,42.84,77669.5,0.2,0.00546,1e-05,0.99671]
[1777064103341,42.84,77671.78,0.2,0.00547,1e-05,0.99886]
[1777064108377,42.84,77671.88,0.2,0.00547,1e-05,0.99896]
[1777064113414,42.84,77668.68,0.2,0.00545,1e-05,0.99594]
[1777064118446,42.84,77668.73,0.2,0.00545,1e-05,0.99599]
[1777064124488,42.84,77668.54,0.2,0.00545,1e-05,0.99581]
[1777064129522,42.84,77668.29,0.2,0.00545,1e-05,0.99558]
[1777064135565,42.84,77669.0,0.2,0.00545,1e-05,0.99518]
[1777064140599,42.84,77676.36,0.2,0.00549,1e-05,1.00212]
[1777064145641,42.84,77677.76,0.2,0.0055,1e-05,1.00344]
[1777064151678,42.84,77676.74,0.2,0.00549,1e-05,1.00248]
[1777064156716,42.84,77675.25,0.2,0.00548,1e-05,1.00107]
[1777064161749,42.84,77674.63,0.2,0.00548,1e-05,1.00048]
[1777064166787,42.84,77679.71,0.2,0.00551,1e-05,1.00529]
[1777064173626,42.84,77681.66,0.2,0.00552,1e-05,1.00714]
[1777064181891,42.84,77682.39,0.2,0.00552,1e-05,1.00783]
[1777064188944,42.84,77681.59,0.2,0.00552,1e-05,1.00707]
[1777064193980,42.84,77678.1,0.2,0.00549,1e-05,1.0027]
[1777064194982,42.84,77690.22,0.2,0.00556,1e-05,1.01422]
[1777064195989,42.84,77703.97,0.2,0.00564,1e-05,1.02742]
[1777064202031,42.84,77698.05,0.2,0.00561,1e-05,1.02172]
[1777064204045,42.84,77717.15,0.2,0.00572,1e-05,1.04021]
[1777064209080,42.84,77710.2,0.2,0.00568,1e-05,1.03345]
[1777064214128,42.84,77704.48,0.2,0.00565,1e-05,1.02792]
[1777064219149,42.84,77699.73,0.2,0.00562,1e-05,1.02334]
[1777064224186,42.84,77702.82,0.2,0.00564,1e-05,1.02631]
[1777064228216,42.84,77717.08,0.2,0.00572,1e-05,1.04015]
[1777064234049,42.84,77716.99,0.2,0.00572,1e-05,1.04006]
[1777064239291,42.84,77706.89,0.2,0.00566,1e-05,1.03025]
[1777064244338,42.84,77700.42,0.2,0.00562,1e-05,1.024]
[1777064250373,42.84,77701.3,0.2,0.00563,1e-05,1.02485]
[1777064255420,42.84,77706.72,0.2,0.00565,1e-05,1.02899]
[1777064262469,42.84,77708.69,0.2,0.00567,1e-05,1.0309]
[1777064267504,42.84,77705.76,0.2,0.00565,1e-05,1.02806]
[1777064272539,42.84,77704.95,0.2,0.00564,1e-05,1.02728]
[1777064277574,42.84,77705.42,0.2,0.00565,1e-05,1.02773]
[1777064282617,42.84,77729.93,0.2,0.00579,1e-05,1.05164]
[1777064287644,42.84,77731.46,0.2,0.0058,1e-05,1.05314]
[1777064291672,42.84,77715.94,0.2,0.00571,1e-05,1.03794]
[1777064296708,42.84,77714.15,0.2,0.0057,1e-05,1.0362]
[1777064301744,42.84,77713.23,0.2,0.00569,1e-05,1.0353]
[1777064306779,42.84,77712.04,0.2,0.00569,1e-05,1.03414]
[1777064311813,42.84,77710.43,0.2,0.00567,1e-05,1.03149]
[1777064317856,42.84,77709.16,0.2,0.00566,1e-05,1.03026]
[1777064322890,42.84,77715.21,0.2,0.0057,1e-05,1.03613]
[1777064327925,42.84,77721.5,0.2,0.00574,1e-05,1.04226]
[1777064332960,42.84,77726.25,0.2,0.00576,1e-05,1.04691]
[1777064337995,42.84,77720.56,0.2,0.00573,1e-05,1.04134]
[1777064343032,42.84,77719.99,0.2,0.00573,1e-05,1.04079]
[1777064348068,42.84,77717.04,0.2,0.00571,1e-05,1.03791]
[1777064353102,42.84,77713.77,0.2,0.00569,1e-05,1.03473]
[1777064354109,42.84,77699.19,0.2,0.0056,1e-05,1.02065]
[1777064360151,42.84,77698.87,0.2,0.0056,1e-05,1.02034]
[1777064365186,42.84,77703.08,0.2,0.00563,1e-05,1.02439]
[1777064370220,42.84,77700.49,0.2,0.00561,1e-05,1.0219]
[1777064375255,42.84,77705.14,0.2,0.00563,1e-05,1.02529]
[1777064381298,42.84,77706.01,0.2,0.00564,1e-05,1.02613]
[1777064386332,42.84,77704.64,0.2,0.00563,1e-05,1.0248]
[1777064391369,42.84,77705.29,0.2,0.00563,1e-05,1.02543]
[1777064396403,42.84,77704.09,0.2,0.00563,1e-05,1.02427]
[1777064401438,42.84,77704.29,0.2,0.00563,1e-05,1.02447]
[1777064406476,42.84,77697.41,0.2,0.00559,1e-05,1.01786]
[1777064409497,42.84,77684.83,0.2,0.00551,1e-05,1.00586]
[1777064414532,42.84,77691.68,0.2,0.00555,1e-05,1.01238]
[1777064421354,42.84,77692.63,0.2,0.00556,1e-05,1.01328]
[1777064429638,42.84,77691.61,0.2,0.00555,1e-05,1.01231]
[1777064434672,42.84,77691.98,0.2,0.00555,1e-05,1.01159]
[1777064439721,42.84,77696.03,0.2,0.00557,1e-05,1.01545]
[1777064444742,42.84,77699.58,0.2,0.00559,1e-05,1.01885]
[1777064449782,42.84,77703.02,0.2,0.00562,1e-05,1.02216]
[1777064454817,42.84,77705.05,0.2,0.00563,1e-05,1.02411]
[1777064460856,42.84,77702.17,0.2,0.00561,1e-05,1.02134]
[1777064465890,42.84,77702.21,0.2,0.00561,1e-05,1.02138]
[1777064470924,42.84,77697.34,0.2,0.00558,1e-05,1.01671]
[1777064476966,42.84,77696.83,0.2,0.00558,1e-05,1.01622]
[1777064481779,42.84,77697.29,0.2,0.00558,1e-05,1.01666]
[1777064491849,42.84,77697.45,0.2,0.00558,1e-05,1.01573]
[1777064498114,42.84,77700.56,0.2,0.00559,1e-05,1.01871]
[1777064503149,42.84,77699.4,0.2,0.00559,1e-05,1.0176]
[1777064511205,42.84,77698.77,0.2,0.00558,1e-05,1.017]
[1777064522063,42.84,77697.23,0.2,0.00558,1e-05,1.01552]
[1777064532132,42.84,77698.2,0.2,0.00558,1e-05,1.01645]
[1777064542205,42.84,77697.76,0.2,0.00558,1e-05,1.01603]
[1777064547456,42.84,77704.25,0.2,0.00562,1e-05,1.02226]
[1777064554506,42.84,77702.22,0.2,0.0056,1e-05,1.01922]
[1777064562357,42.84,77699.13,0.2,0.00558,1e-05,1.01626]
[1777064572427,42.84,77697.73,0.2,0.00557,1e-05,1.01492]
[1777064579681,42.84,77695.59,0.2,0.00556,1e-05,1.01287]
[1777064585723,42.84,77697.17,0.2,0.00557,1e-05,1.01438]
[1777064592567,42.84,77707.24,0.2,0.00563,1e-05,1.02405]
[1777064601834,42.84,77706.45,0.2,0.00562,1e-05,1.02329]
[1777064606870,42.84,77703.19,0.2,0.0056,1e-05,1.02015]
[1777064612913,42.84,77706.82,0.2,0.00562,1e-05,1.02256]
[1777064622777,42.84,77712.13,0.2,0.00565,1e-05,1.02768]
[1777064628017,42.84,77715.36,0.2,0.00567,1e-05,1.0308]
[1777064638085,42.84,77718.63,0.2,0.00569,1e-05,1.03398]
[1777064648155,42.84,77720.74,0.2,0.0057,1e-05,1.03603]
[1777064656216,42.84,77721.99,0.2,0.00571,1e-05,1.03724]
[1777064661252,42.84,77716.9,0.2,0.00568,1e-05,1.0323]
[1777064668299,42.84,77714.3,0.2,0.00566,1e-05,1.02978]
[1777064672226,42.84,77712.87,0.2,0.00566,1e-05,1.02839]
[1777064672349,42.84,77712.8,0.2,0.00565,1e-05,1.02723]
[1777064677361,42.84,77711.22,0.2,0.00564,1e-05,1.02571]
[1777064680310,42.84,77711.22,0.2,0.00564,1e-05,1.02571]
[1777064680354,42.84,77710.82,0.2,0.00564,1e-05,1.02532]
[1777064687428,42.84,77709.76,0.2,0.00563,1e-05,1.0243]
[1777064693273,42.84,77707.5,0.2,0.00562,1e-05,1.02212]
[1777064696495,42.84,77738.62,0.2,0.0058,1e-05,1.05244]
[1777064703343,42.84,77734.11,0.2,0.00578,1e-05,1.048]
[1777064710593,42.84,77729.25,0.2,0.00575,1e-05,1.04323]
[1777064715627,42.84,77726.33,0.2,0.00573,1e-05,1.04038]
[1777064719657,42.84,77738.05,0.2,0.0058,1e-05,1.05187]
[1777064724691,42.84,77739.21,0.2,0.00581,1e-05,1.05302]
[1777064729727,42.84,77740.2,0.2,0.00581,1e-05,1.054]
[1777064734762,42.84,77738.27,0.2,0.0058,1e-05,1.05098]
[1777064739805,42.84,77730.16,0.2,0.00575,1e-05,1.04302]
[1777064744832,42.84,77727.51,0.2,0.00573,1e-05,1.04043]
[1777064749867,42.84,77716.48,0.2,0.00567,1e-05,1.0297]
[1777064753693,42.84,77703.25,0.2,0.00559,1e-05,1.01696]
[1777064759937,42.84,77705.47,0.2,0.0056,1e-05,1.01909]
[1777064765982,42.84,77711.59,0.2,0.00564,1e-05,1.02498]
[1777064772022,42.84,77710.53,0.2,0.00563,1e-05,1.02395]
[1777064781083,42.84,77705.87,0.2,0.0056,1e-05,1.01947]
[1777064787130,42.84,77710.52,0.2,0.00563,1e-05,1.02394]
[1777064792165,42.84,77707.96,0.2,0.00561,1e-05,1.02039]
[1777064797200,42.84,77701.5,0.2,0.00557,1e-05,1.0142]
[1777064803243,42.84,77702.85,0.2,0.00558,1e-05,1.01549]
[1777064808278,42.84,77695.78,0.2,0.00554,1e-05,1.00874]
[1777064813315,42.84,77698.05,0.2,0.00555,1e-05,1.01091]
[1777064818360,42.84,77690.95,0.2,0.00551,1e-05,1.00415]
[1777064824188,42.84,77695.33,0.2,0.00554,1e-05,1.00832]
[1777064829436,42.84,77698.97,0.2,0.00556,1e-05,1.01178]
[1777064835479,42.84,77702.33,0.2,0.00558,1e-05,1.01499]
[1777064841521,42.84,77697.08,0.2,0.00555,1e-05,1.00998]
[1777064847562,42.84,77705.16,0.2,0.00559,1e-05,1.01771]
[1777064852598,42.84,77707.62,0.2,0.0056,1e-05,1.01898]
[1777064858639,42.84,77708.83,0.2,0.00561,1e-05,1.02014]
[1777064863675,42.84,77710.23,0.2,0.00562,1e-05,1.02149]
[1777064869716,42.84,77711.28,0.2,0.00562,1e-05,1.0225]
[1777064874752,42.84,77712.0,0.2,0.00563,1e-05,1.02319]
[1777064881801,42.84,77711.6,0.2,0.00562,1e-05,1.02281]
[1777064890864,42.84,77712.62,0.2,0.00563,1e-05,1.02379]
[1777064900931,42.84,77713.41,0.2,0.00564,1e-05,1.02455]
[1777064907983,42.84,77714.36,0.2,0.00564,1e-05,1.02547]
[1777064913017,42.84,77714.88,0.2,0.00564,1e-05,1.02488]
[1777064918053,42.84,77716.65,0.2,0.00565,1e-05,1.02659]
[1777064923087,42.84,77716.85,0.2,0.00565,1e-05,1.02678]
[1777064929129,42.84,77717.81,0.2,0.00566,1e-05,1.02771]
[1777064934165,42.84,77717.82,0.2,0.00566,1e-05,1.02772]
[1777064940207,42.84,77718.26,0.2,0.00566,1e-05,1.02815]
[1777064948263,42.84,77718.48,0.2,0.00566,1e-05,1.02836]
[1777064954304,42.84,77718.56,0.2,0.00566,1e-05,1.02844]
[1777064959345,42.84,77718.64,0.2,0.00566,1e-05,1.02851]
[1777064965387,42.84,77719.32,0.2,0.00566,1e-05,1.02917]
[1777064972435,42.84,77714.57,0.2,0.00563,1e-05,1.02349]
[1777064985325,42.84,77715.93,0.2,0.00564,1e-05,1.0248]
[1777064990562,42.84,77716.7,0.2,0.00564,1e-05,1.02555]
[1777064996603,42.84,77715.83,0.2,0.00564,1e-05,1.02471]
[1777065001639,42.84,77715.88,0.2,0.00564,1e-05,1.02476]
[1777065007681,42.84,77716.54,0.2,0.00564,1e-05,1.02539]
[1777065015536,42.84,77713.42,0.2,0.00562,1e-05,1.02238]
[1777065020769,42.84,77714.06,0.2,0.00563,1e-05,1.023]
[1777065030839,42.84,77714.98,0.2,0.00563,1e-05,1.02389]
[1777065035877,42.84,77715.19,0.2,0.00563,1e-05,1.023]
[1777065045745,42.84,77709.67,0.2,0.0056,1e-05,1.01769]
[1777065055816,42.84,77707.97,0.2,0.00559,1e-05,1.01606]
[1777065064076,42.84,77705.55,0.2,0.00557,1e-05,1.01375]
[1777065070117,42.84,77705.3,0.2,0.00557,1e-05,1.01351]
[1777065075956,42.84,77703.44,0.2,0.00556,1e-05,1.01173]
[1777065083208,42.84,77702.98,0.2,0.00556,1e-05,1.01129]
[1777065096097,42.84,77702.41,0.2,0.00555,1e-05,1.00967]
[1777065103348,42.84,77702.4,0.2,0.00555,1e-05,1.00966]
[1777065108383,42.84,77701.28,0.2,0.00554,1e-05,1.00859]
[1777065113417,42.84,77701.27,0.2,0.00554,1e-05,1.00858]
[1777065125501,42.84,77700.98,0.2,0.00554,1e-05,1.00831]
[1777065132560,42.84,77700.66,0.2,0.00554,1e-05,1.008]
[1777065134564,42.84,77717.31,0.2,0.00563,1e-05,1.02395]
[1777065139599,42.84,77723.58,0.2,0.00567,1e-05,1.03002]
[1777065145643,42.84,77724.41,0.2,0.00568,1e-05,1.03082]
[1777065152691,42.84,77722.74,0.2,0.00566,1e-05,1.02811]
[1777065159740,42.84,77720.79,0.2,0.00565,1e-05,1.02622]
[1777065166789,42.84,77723.71,0.2,0.00567,1e-05,1.02905]
[1777065171839,42.84,77721.26,0.2,0.00565,1e-05,1.02668]
[1777065176874,42.84,77717.73,0.2,0.00563,1e-05,1.02327]
[1777065181908,42.84,77714.93,0.2,0.00561,1e-05,1.02057]
[1777065187016,42.84,77708.74,0.2,0.00558,1e-05,1.01463]
[1777065193004,42.84,77703.59,0.2,0.00555,1e-05,1.00972]
[1777065198040,42.84,77706.81,0.2,0.00557,1e-05,1.01279]
[1777065204082,42.84,77709.8,0.2,0.00558,1e-05,1.01565]
[1777065209117,42.84,77708.19,0.2,0.00558,1e-05,1.01411]
[1777065214152,42.84,77709.03,0.2,0.00557,1e-05,1.01383]
[1777065221200,42.84,77704.97,0.2,0.00555,1e-05,1.00995]
[1777065226237,42.84,77705.71,0.2,0.00556,1e-05,1.01066]
[1777065231272,42.84,77705.86,0.2,0.00556,1e-05,1.0108]
[1777065237106,42.84,77704.24,0.2,0.00555,1e-05,1.00926]
[1777065244366,42.84,77701.64,0.2,0.00553,1e-05,1.00678]
[1777065252253,42.84,77699.43,0.2,0.00552,1e-05,1.00468]
[1777065252326,42.84,77698.93,0.2,0.00552,1e-05,1.00421]
[1777065255446,42.84,77667.12,0.2,0.00533,1e-05,0.97439]
[1777065259884,42.84,77665.47,0.2,0.00533,1e-05,0.97287]
[1777065259915,42.84,77666.55,0.2,0.00533,1e-05,0.97387]
[1777065261546,42.84,77635.5,0.2,0.00516,1e-05,0.9455]
[1777065262546,42.84,77616.47,0.2,0.00506,1e-05,0.92846]
[1777065267568,42.84,77616.93,0.2,0.00506,1e-05,0.92887]
[1777065269585,42.84,77598.47,0.2,0.00496,1e-05,0.91258]
[1777065270590,42.84,77581.17,0.2,0.00487,1e-05,0.89753]
[1777065275624,42.84,77583.25,0.2,0.00488,1e-05,0.89834]
[1777065281672,42.84,77570.45,0.2,0.00481,1e-05,0.88733]
[1777065286706,42.84,77570.16,0.2,0.00481,1e-05,0.88708]
[1777065295772,42.84,77569.55,0.2,0.0048,1e-05,0.88656]
[1777065301812,42.84,77570.51,0.2,0.00481,1e-05,0.88738]
[1777065306851,42.84,77571.36,0.2,0.00481,1e-05,0.88811]
[1777065311882,42.84,77572.22,0.2,0.00482,1e-05,0.88884]
[1777065316918,42.84,77573.18,0.2,0.00482,1e-05,0.88967]
[1777065323970,42.84,77573.37,0.2,0.00482,1e-05,0.88983]
[1777065329003,42.84,77572.93,0.2,0.00482,1e-05,0.88945]
[1777065334041,42.84,77576.41,0.2,0.00484,1e-05,0.89146]
[1777065339072,42.84,77576.35,0.2,0.00483,1e-05,0.8914]
[1777065345118,42.84,77581.9,0.2,0.00486,1e-05,0.89618]
[1777065350153,42.84,77581.0,0.2,0.00486,1e-05,0.89541]
[1777065357990,42.84,77578.47,0.2,0.00485,1e-05,0.89323]
[1777065365258,42.84,77577.1,0.2,0.00484,1e-05,0.89205]
[1777065371304,42.84,77572.22,0.2,0.00481,1e-05,0.88786]
[1777065376341,42.84,77573.21,0.2,0.00482,1e-05,0.88871]
[1777065381376,42.84,77564.39,0.2,0.00477,1e-05,0.88118]
[1777065386411,42.84,77564.15,0.2,0.00477,1e-05,0.88098]
[1777065391446,42.84,77563.92,0.2,0.00477,1e-05,0.87981]
[1777065396480,42.84,77564.47,0.2,0.00477,1e-05,0.88027]
[1777065406548,42.84,77565.39,0.2,0.00477,1e-05,0.88105]
[1777065411586,42.84,77565.78,0.2,0.00478,1e-05,0.88139]
[1777065418429,42.84,77570.24,0.2,0.0048,1e-05,0.88519]
[1777065423669,42.84,77573.68,0.2,0.00482,1e-05,0.88813]
[1777065428705,42.84,77574.88,0.2,0.00482,1e-05,0.88916]
[1777065438569,42.84,77574.11,0.2,0.00482,1e-05,0.8885]
[1777065443815,42.84,77566.71,0.2,0.00478,1e-05,0.88218]
[1777065449852,42.84,77567.14,0.2,0.00478,1e-05,0.88254]
[1777065456901,42.84,77566.74,0.2,0.00478,1e-05,0.88123]
[1777065461940,42.84,77566.98,0.2,0.00478,1e-05,0.88143]
[1777065467979,42.84,77567.98,0.2,0.00478,1e-05,0.88228]
[1777065473016,42.84,77569.23,0.2,0.00479,1e-05,0.88335]
[1777065479062,42.84,77569.02,0.2,0.00479,1e-05,0.88317]
[1777065484093,42.84,77568.68,0.2,0.00478,1e-05,0.88288]
[1777065489127,42.84,77569.18,0.2,0.00479,1e-05,0.8833]
[1777065494162,42.84,77569.55,0.2,0.00479,1e-05,0.88362]
[1777065502218,42.84,77569.09,0.2,0.00479,1e-05,0.88323]
[1777065509060,42.84,77568.32,0.2,0.00478,1e-05,0.88257]
[1777065519132,42.84,77568.59,0.2,0.00478,1e-05,0.88182]
[1777065526386,42.84,77569.02,0.2,0.00478,1e-05,0.88219]
[1777065531422,42.84,77580.83,0.2,0.00484,1e-05,0.8923]
[1777065532940,42.84,77583.63,0.2,0.00486,1e-05,0.89471]
[1777065533436,42.84,77583.91,0.2,0.00486,1e-05,0.89495]
[1777065538470,42.84,77599.91,0.2,0.00494,1e-05,0.90883]
[1777065540283,42.84,77600.21,0.2,0.00494,1e-05,0.9091]
[1777065540485,42.84,77600.09,0.2,0.00494,1e-05,0.90899]
[1777065546531,42.84,77603.06,0.2,0.00496,1e-05,0.91159]
[1777065552568,42.84,77601.76,0.2,0.00495,1e-05,0.91045]
[1777065557606,42.84,77607.5,0.2,0.00498,1e-05,0.91548]
[1777065562652,42.84,77608.68,0.2,0.00499,1e-05,0.91652]
[1777065567691,42.84,77610.05,0.2,0.005,1e-05,0.91773]
[1777065572724,42.84,77603.92,0.2,0.00496,1e-05,0.91134]
[1777065579649,42.84,77605.98,0.2,0.00497,1e-05,0.91314]
[1777065584808,42.84,77609.37,0.2,0.00499,1e-05,0.91612]
[1777065589843,42.84,77611.34,0.2,0.005,1e-05,0.91785]
[1777065592864,42.84,77623.64,0.2,0.00506,1e-05,0.92874]
[1777065599790,42.84,77629.7,0.2,0.0051,1e-05,0.93414]
[1777065604947,42.84,77633.14,0.2,0.00511,1e-05,0.93722]
[1777065609984,42.84,77631.06,0.2,0.0051,1e-05,0.93536]
[1777065615019,42.84,77624.27,0.2,0.00507,1e-05,0.9293]
[1777065620056,42.84,77619.14,0.2,0.00504,1e-05,0.92475]
[1777065625091,42.84,77617.81,0.2,0.00503,1e-05,0.92357]
[1777065631133,42.84,77615.33,0.2,0.00501,1e-05,0.92036]
[1777065635163,42.84,77601.68,0.2,0.00494,1e-05,0.90838]
[1777065637174,42.84,77589.97,0.2,0.00488,1e-05,0.8982]
[1777065642212,42.84,77588.86,0.2,0.00487,1e-05,0.89724]
[1777065648255,42.84,77588.92,0.2,0.00487,1e-05,0.8973]
[1777065653290,42.84,77589.74,0.2,0.00488,1e-05,0.898]
[1777065659055,42.84,77589.76,0.2,0.00488,1e-05,0.89802]
[1777065659076,42.84,77589.72,0.2,0.00488,1e-05,0.89799]
[1777065664367,42.84,77589.2,0.2,0.00488,1e-05,0.89754]
[1777065666454,42.84,77589.18,0.2,0.00487,1e-05,0.89752]
[1777065666485,42.84,77587.93,0.2,0.00487,1e-05,0.89644]
[1777065672424,42.84,77584.85,0.2,0.00485,1e-05,0.89378]
[1777065680358,42.84,77578.13,0.2,0.00482,1e-05,0.88801]
[1777065686518,42.84,77577.82,0.2,0.00482,1e-05,0.88775]
[1777065697597,42.84,77576.75,0.2,0.00481,1e-05,0.88585]
[1777065703640,42.84,77576.25,0.2,0.0048,1e-05,0.88542]
[1777065710569,42.84,77573.79,0.2,0.00479,1e-05,0.88332]
[1777065719751,42.84,77573.24,0.2,0.00479,1e-05,0.88285]
[1777065730710,42.84,77573.0,0.2,0.00479,1e-05,0.88265]
[1777065740780,42.84,77573.12,0.2,0.00479,1e-05,0.88275]
[1777065750918,42.84,77573.2,0.2,0.00479,1e-05,0.88282]
[1777065760987,42.84,77573.37,0.2,0.00478,1e-05,0.88198]
[1777065766080,42.84,77573.51,0.2,0.00478,1e-05,0.8821]
[1777065771114,42.84,77573.52,0.2,0.00478,1e-05,0.88211]
[1777065778165,42.84,77573.57,0.2,0.00478,1e-05,0.88215]
[1777065783199,42.84,77581.24,0.2,0.00482,1e-05,0.88871]
[1777065788235,42.84,77581.08,0.2,0.00482,1e-05,0.88857]
[1777065797240,42.84,77579.64,0.2,0.00482,1e-05,0.88734]
[1777065802329,42.84,77579.47,0.2,0.00481,1e-05,0.88719]
[1777065807367,42.84,77579.7,0.2,0.00482,1e-05,0.88739]
[1777065815367,42.84,77578.45,0.2,0.0048,1e-05,0.88534]
[1777065820459,42.84,77578.38,0.2,0.0048,1e-05,0.88528]
[1777065828516,42.84,77576.94,0.2,0.0048,1e-05,0.88405]
[1777065838527,42.84,77576.51,0.2,0.00479,1e-05,0.88368]
[1777065843630,42.84,77577.06,0.2,0.0048,1e-05,0.88415]
[1777065848665,42.84,77578.37,0.2,0.0048,1e-05,0.88527]
[1777065854706,42.84,77582.12,0.2,0.00482,1e-05,0.88848]
[1777065859742,42.84,77580.7,0.2,0.00482,1e-05,0.88726]
[1777065864777,42.84,77580.04,0.2,0.00481,1e-05,0.8867]
[1777065869813,42.84,77578.72,0.2,0.00481,1e-05,0.88557]
[1777065875854,42.84,77576.12,0.2,0.00479,1e-05,0.88237]
[1777065880890,42.84,77577.73,0.2,0.00479,1e-05,0.88374]
[1777065885923,42.84,77577.53,0.2,0.00479,1e-05,0.88357]
[1777065892907,42.84,77577.85,0.2,0.0048,1e-05,0.88384]
[1777065897009,42.84,77614.56,0.2,0.00499,1e-05,0.91565]
[1777065902978,42.84,77625.54,0.2,0.00505,1e-05,0.92535]
[1777065908012,42.84,77628.68,0.2,0.00506,1e-05,0.92814]
[1777065913127,42.84,77632.58,0.2,0.00508,1e-05,0.93162]
[1777065916146,42.84,77643.77,0.2,0.00514,1e-05,0.94164]
[1777065921180,42.84,77651.57,0.2,0.00519,1e-05,0.94869]
[1777065926216,42.84,77635.54,0.2,0.0051,1e-05,0.93426]
[1777065931251,42.84,77633.57,0.2,0.00508,1e-05,0.93148]
[1777065936286,42.84,77628.94,0.2,0.00506,1e-05,0.92736]
[1777065941321,42.84,77625.76,0.2,0.00504,1e-05,0.92453]
[1777065946357,42.84,77619.56,0.2,0.00501,1e-05,0.91905]
[1777065951391,42.84,77623.6,0.2,0.00503,1e-05,0.92262]
[1777065962468,42.84,77625.4,0.2,0.00504,1e-05,0.92421]
[1777065967505,42.84,77616.46,0.2,0.00499,1e-05,0.91632]
[1777065977570,42.84,77614.35,0.2,0.00498,1e-05,0.91446]
[1777065982609,42.84,77615.04,0.2,0.00498,1e-05,0.91507]
[1777065987644,42.84,77615.26,0.2,0.00499,1e-05,0.91526]
[1777065992678,42.84,77614.29,0.2,0.00497,1e-05,0.9134]
[1777065998721,42.84,77612.04,0.2,0.00496,1e-05,0.91143]
[1777066004686,42.84,77611.75,0.2,0.00496,1e-05,0.91118]
[1777066009803,42.84,77614.3,0.2,0.00497,1e-05,0.91341]
[1777066015844,42.84,77626.09,0.2,0.00504,1e-05,0.92381]
[1777066020885,42.84,77629.28,0.2,0.00505,1e-05,0.92664]
[1777066026923,42.84,77629.62,0.2,0.00506,1e-05,0.92694]
[1777066031958,42.84,77623.13,0.2,0.00502,1e-05,0.92119]
[1777066036993,42.84,77623.88,0.2,0.00503,1e-05,0.92185]
[1777066037367,42.84,77623.88,0.2,0.00503,1e-05,0.92185]
[1777066038002,42.84,77623.88,0.2,0.00503,1e-05,0.92185]
[1777066045050,42.84,77622.05,0.2,0.00502,1e-05,0.92024]
[1777066048139,42.84,77622.05,0.2,0.00502,1e-05,0.92024]
[1777066048151,42.84,77622.56,0.2,0.00502,1e-05,0.92069]
[1777066054112,42.84,77622.18,0.2,0.00501,1e-05,0.91934]
[1777066060158,42.84,77622.36,0.2,0.00501,1e-05,0.9195]
[1777066067123,42.84,77622.99,0.2,0.00502,1e-05,0.92006]
[1777066072239,42.84,77622.24,0.2,0.00501,1e-05,0.91939]
[1777066077274,42.84,77622.19,0.2,0.00501,1e-05,0.91935]
[1777066082309,42.84,77622.33,0.2,0.00501,1e-05,0.91947]
[1777066087344,42.84,77623.46,0.2,0.00502,1e-05,0.92047]
[1777066101363,42.84,77624.23,0.2,0.00502,1e-05,0.92115]
[1777066107484,42.84,77625.67,0.2,0.00503,1e-05,0.92242]
[1777066108805,42.84,77625.67,0.2,0.00503,1e-05,0.92242]
[1777066108825,42.84,77627.47,0.2,0.00504,1e-05,0.92402]
[1777066109796,42.84,77627.47,0.2,0.00504,1e-05,0.92402]
[1777066109876,42.84,77627.47,0.2,0.00504,1e-05,0.92402]
[1777066115541,42.84,77627.42,0.2,0.00503,1e-05,0.92296]
[1777066121583,42.84,77627.79,0.2,0.00504,1e-05,0.92329]
[1777066128633,42.84,77628.44,0.2,0.00504,1e-05,0.92386]
[1777066133667,42.84,77630.35,0.2,0.00505,1e-05,0.92556]
[1777066138702,42.84,77629.64,0.2,0.00505,1e-05,0.92493]
[1777066147686,42.84,77628.21,0.2,0.00504,1e-05,0.92366]
[1777066155826,42.84,77627.36,0.2,0.00503,1e-05,0.92291]
[1777066160856,42.84,77626.51,0.2,0.00503,1e-05,0.92216]
[1777066171934,42.84,77625.87,0.2,0.00502,1e-05,0.92058]
[1777066176969,42.84,77625.2,0.2,0.00502,1e-05,0.91998]
[1777066182005,42.84,77633.73,0.2,0.00506,1e-05,0.92755]
[1777066187038,42.84,77631.87,0.2,0.00505,1e-05,0.92589]
[1777066192074,42.84,77630.09,0.2,0.00504,1e-05,0.92431]
[1777066197108,42.84,77626.31,0.2,0.00502,1e-05,0.92097]
[1777066202144,42.84,77621.98,0.2,0.005,1e-05,0.91714]
[1777066211207,42.84,77620.28,0.2,0.00499,1e-05,0.91565]
[1777066216242,42.84,77619.81,0.2,0.00499,1e-05,0.91523]
[1777066224297,42.84,77611.73,0.2,0.00495,1e-05,0.90815]
[1777066237309,42.84,77609.8,0.2,0.00493,1e-05,0.90546]
[1777066242426,42.84,77609.87,0.2,0.00493,1e-05,0.90553]
[1777066247460,42.84,77609.98,0.2,0.00493,1e-05,0.90562]
[1777066252494,42.84,77609.54,0.2,0.00493,1e-05,0.90524]
[1777066260469,42.84,77607.04,0.2,0.00492,1e-05,0.90306]
[1777066272635,42.84,77608.66,0.2,0.00492,1e-05,0.90447]
[1777066277670,42.84,77609.16,0.2,0.00493,1e-05,0.90491]
[1777066282704,42.84,77609.41,0.2,0.00493,1e-05,0.90512]
[1777066287740,42.84,77609.58,0.2,0.00493,1e-05,0.90527]
[1777066293701,42.84,77609.27,0.2,0.00492,1e-05,0.904]
[1777066299831,42.84,77606.44,0.2,0.00491,1e-05,0.90154]
[1777066305876,42.84,77607.9,0.2,0.00491,1e-05,0.90281]
[1777066310985,42.84,77609.54,0.2,0.00492,1e-05,0.90424]
[1777066319042,42.84,77610.27,0.2,0.00493,1e-05,0.90487]
[1777066324080,42.84,77610.06,0.2,0.00493,1e-05,0.90469]
[1777066329116,42.84,77609.79,0.2,0.00492,1e-05,0.90446]
[1777066334149,42.84,77601.54,0.2,0.00488,1e-05,0.89729]
[1777066340194,42.84,77599.11,0.2,0.00487,1e-05,0.89519]
[1777066346233,42.84,77598.81,0.2,0.00487,1e-05,0.89494]
[1777066350261,42.84,77587.07,0.2,0.00481,1e-05,0.88485]
[1777066354290,42.84,77578.22,0.2,0.00476,1e-05,0.87633]
[1777066363353,42.84,77576.01,0.2,0.00474,1e-05,0.87446]
[1777066368387,42.84,77574.39,0.2,0.00474,1e-05,0.87309]
[1777066373422,42.84,77578.25,0.2,0.00476,1e-05,0.87636]
[1777066379464,42.84,77576.08,0.2,0.00475,1e-05,0.87452]
[1777066384500,42.84,77578.75,0.2,0.00476,1e-05,0.87678]
[1777066389534,42.84,77578.43,0.2,0.00476,1e-05,0.87651]
[1777066395418,42.84,77577.75,0.2,0.00475,1e-05,0.87593]
[1777066400610,42.84,77578.88,0.2,0.00476,1e-05,0.87689]
[1777066406495,42.84,77578.34,0.2,0.00476,1e-05,0.87643]
[1777066412538,42.84,77579.07,0.2,0.00476,1e-05,0.87608]
[1777066420751,42.84,77578.81,0.2,0.00475,1e-05,0.87586]
[1777066425787,42.84,77583.76,0.2,0.00478,1e-05,0.88006]
[1777066431829,42.84,77588.48,0.2,0.0048,1e-05,0.88409]
[1777066441898,42.84,77594.93,0.2,0.00484,1e-05,0.88961]
[1777066448949,42.84,77597.75,0.2,0.00485,1e-05,0.89204]
[1777066453986,42.84,77599.59,0.2,0.00486,1e-05,0.89363]
[1777066456027,42.84,77614.9,0.2,0.00494,1e-05,0.90691]
[1777066463047,42.84,77613.98,0.2,0.00494,1e-05,0.90611]
[1777066471105,42.84,77608.05,0.2,0.0049,1e-05,0.89995]
[1777066477150,42.84,77607.92,0.2,0.0049,1e-05,0.89984]
[1777066483196,42.84,77607.56,0.2,0.0049,1e-05,0.89952]
[1777066488227,42.84,77603.42,0.2,0.00488,1e-05,0.89594]
[1777066494110,42.84,77604.44,0.2,0.00488,1e-05,0.89682]
[1777066501323,42.84,77604.62,0.2,0.00488,1e-05,0.89698]
[1777066506354,42.84,77605.3,0.2,0.00489,1e-05,0.89757]
[1777066514252,42.84,77606.84,0.2,0.00489,1e-05,0.8989]
[1777066520453,42.84,77607.47,0.2,0.0049,1e-05,0.89945]
[1777066525487,42.84,77612.35,0.2,0.00492,1e-05,0.90369]
[1777066530535,42.84,77607.61,0.2,0.0049,1e-05,0.89957]
[1777066531541,42.84,77595.5,0.2,0.00483,1e-05,0.88813]
[1777066536575,42.84,77590.67,0.2,0.0048,1e-05,0.88399]
[1777066541611,42.84,77580.89,0.2,0.00475,1e-05,0.87567]
[1777066544463,42.84,77579.31,0.2,0.00475,1e-05,0.87433]
[1777066552684,42.84,77577.46,0.2,0.00474,1e-05,0.87276]
[1777066557723,42.84,77573.22,0.2,0.00472,1e-05,0.86918]
[1777066564603,42.84,77567.52,0.2,0.00469,1e-05,0.86439]
[1777066572828,42.84,77568.48,0.2,0.00469,1e-05,0.8652]
[1777066577865,42.84,77568.22,0.2,0.00469,1e-05,0.86498]
[1777066582899,42.84,77565.36,0.2,0.00468,1e-05,0.86258]
[1777066587932,42.84,77563.15,0.2,0.00466,1e-05,0.86073]
[1777066590953,42.84,77547.15,0.2,0.00458,0.0,0.84745]
[1777066595988,42.84,77544.79,0.2,0.00457,0.0,0.84455]
[1777066601033,42.84,77544.15,0.2,0.00457,0.0,0.84402]
[1777066607076,42.84,77548.46,0.2,0.00459,0.0,0.84757]
[1777066613117,42.84,77557.06,0.2,0.00463,0.0,0.85469]
[1777066619160,42.84,77566.82,0.2,0.00468,1e-05,0.86284]
[1777066624197,42.84,77566.42,0.2,0.00468,1e-05,0.8625]
[1777066629230,42.84,77566.06,0.2,0.00467,1e-05,0.8622]
[1777066634264,42.84,77566.25,0.2,0.00467,1e-05,0.86236]
[1777066643327,42.84,77565.5,0.2,0.00467,1e-05,0.86173]
[1777066648365,42.84,77570.73,0.2,0.0047,1e-05,0.86612]
[1777066653400,42.84,77571.27,0.2,0.00469,1e-05,0.8656]
[1777066660448,42.84,77570.81,0.2,0.00469,1e-05,0.86522]
[1777066665481,42.84,77570.67,0.2,0.00469,1e-05,0.8651]
[1777066672532,42.84,77570.97,0.2,0.00469,1e-05,0.86535]
[1777066677569,42.84,77571.79,0.2,0.0047,1e-05,0.86604]
[1777066682606,42.84,77583.96,0.2,0.00476,1e-05,0.87632]
[1777066690660,42.84,77584.4,0.2,0.00476,1e-05,0.87669]
[1777066695695,42.84,77585.45,0.2,0.00477,1e-05,0.87758]
[1777066701736,42.84,77592.34,0.2,0.0048,1e-05,0.88345]
[1777066706771,42.84,77595.64,0.2,0.00482,1e-05,0.88628]
[1777066713821,42.84,77601.5,0.2,0.00484,1e-05,0.89032]
[1777066719865,42.84,77604.48,0.2,0.00486,1e-05,0.89289]
[1777066725732,42.84,77604.29,0.2,0.00486,1e-05,0.89272]
[1777066730941,42.84,77606.09,0.2,0.00487,1e-05,0.89428]
[1777066737989,42.84,77603.75,0.2,0.00486,1e-05,0.89226]
[1777066745872,42.84,77598.45,0.2,0.00483,1e-05,0.8877]
[1777066754101,42.84,77594.04,0.2,0.00481,1e-05,0.88392]
[1777066759138,42.84,77594.75,0.2,0.00481,1e-05,0.88453]
[1777066765179,42.84,77591.28,0.2,0.00479,1e-05,0.88156]
[1777066771225,42.84,77589.37,0.2,0.00478,1e-05,0.87896]
[1777066777268,42.84,77587.45,0.2,0.00477,1e-05,0.87732]
[1777066783308,42.84,77585.81,0.2,0.00476,1e-05,0.87593]
[1777066788345,42.84,77582.83,0.2,0.00474,1e-05,0.87341]
[1777066793379,42.84,77581.25,0.2,0.00474,1e-05,0.87207]
[1777066798413,42.84,77582.47,0.2,0.00474,1e-05,0.8731]
[1777066806292,42.84,77585.62,0.2,0.00476,1e-05,0.87577]
[1777066816542,42.84,77587.57,0.2,0.00477,1e-05,0.87743]
[1777066821578,42.84,77580.64,0.2,0.00473,1e-05,0.87155]
[1777066826617,42.84,77555.72,0.2,0.00461,0.0,0.85071]
[1777066831650,42.84,77551.14,0.2,0.00458,0.0,0.84597]
[1777066836685,42.84,77547.82,0.2,0.00456,0.0,0.84324]
[1777066841729,42.84,77545.02,0.2,0.00455,0.0,0.84094]
[1777066844742,42.84,77556.49,0.2,0.00461,0.0,0.85039]
[1777066849777,42.84,77559.15,0.2,0.00462,0.0,0.85259]
[1777066854812,42.84,77562.46,0.2,0.00464,0.0,0.85534]
[1777066859847,42.84,77574.87,0.2,0.0047,1e-05,0.86572]
[1777066865899,42.84,77578.95,0.2,0.00472,1e-05,0.86915]
[1777066876787,42.84,77580.66,0.2,0.00473,1e-05,0.8706]
[1777066887036,42.84,77580.25,0.2,0.00472,1e-05,0.87025]
[1777066892071,42.84,77585.05,0.2,0.00474,1e-05,0.87333]
[1777066897107,42.84,77585.47,0.2,0.00475,1e-05,0.87369]
[1777066904156,42.84,77584.11,0.2,0.00474,1e-05,0.87254]
[1777066909189,42.84,77586.47,0.2,0.00475,1e-05,0.87454]
[1777066917068,42.84,77592.89,0.2,0.00478,1e-05,0.87999]
[1777066927138,42.84,77597.91,0.2,0.00481,1e-05,0.88428]
[1777066932351,42.84,77598.47,0.2,0.00481,1e-05,0.88476]
[1777066938396,42.84,77598.92,0.2,0.00482,1e-05,0.88514]
[1777066943432,42.84,77596.35,0.2,0.0048,1e-05,0.88294]
[1777066948466,42.84,77596.62,0.2,0.0048,1e-05,0.88317]
[1777066954507,42.84,77597.72,0.2,0.0048,1e-05,0.88313]
[1777066959543,42.84,77597.43,0.2,0.0048,1e-05,0.88288]
[1777066966593,42.84,77592.59,0.2,0.00478,1e-05,0.87875]
[1777066971626,42.84,77590.37,0.2,0.00477,1e-05,0.87687]
[1777066977492,42.84,77586.96,0.2,0.00475,1e-05,0.87397]
[1777066983712,42.84,77583.78,0.2,0.00473,1e-05,0.87128]
[1777066988746,42.84,77575.81,0.2,0.00469,1e-05,0.86457]
[1777066993784,42.84,77574.67,0.2,0.00469,1e-05,0.86361]
[1777067000832,42.84,77572.26,0.2,0.00467,1e-05,0.86159]
[1777067005866,42.84,77566.7,0.2,0.00465,0.0,0.85695]
[1777067010901,42.84,77562.98,0.2,0.00463,0.0,0.85385]
[1777067015935,42.84,77563.07,0.2,0.00462,0.0,0.85297]
[1777067020970,42.84,77564.35,0.2,0.00463,0.0,0.85403]
[1777067026004,42.84,77565.09,0.2,0.00463,0.0,0.85465]
[1777067031040,42.84,77572.45,0.2,0.00467,1e-05,0.86079]
[1777067036075,42.84,77570.55,0.2,0.00466,1e-05,0.8592]
[1777067041111,42.84,77568.63,0.2,0.00465,1e-05,0.8576]
[1777067046145,42.84,77564.32,0.2,0.00463,0.0,0.85401]
[1777067051181,42.84,77564.62,0.2,0.00463,0.0,0.85426]
[1777067055209,42.84,77579.8,0.2,0.00471,1e-05,0.86695]
[1777067058229,42.84,77591.52,0.2,0.00477,1e-05,0.87686]
[1777067063266,42.84,77594.88,0.2,0.00478,1e-05,0.87972]
[1777067068299,42.84,77594.38,0.2,0.00478,1e-05,0.8793]
[1777067073335,42.84,77595.18,0.2,0.00478,1e-05,0.879]
[1777067078372,42.84,77598.41,0.2,0.0048,1e-05,0.88175]
[1777067083405,42.84,77608.11,0.2,0.00485,1e-05,0.89007]
[1777067088439,42.84,77604.58,0.2,0.00483,1e-05,0.88703]
[1777067093475,42.84,77597.42,0.2,0.00479,1e-05,0.88091]
[1777067096497,42.84,77562.73,0.2,0.00462,0.0,0.85173]
[1777067103548,42.84,77556.11,0.2,0.00458,0.0,0.84625]
[1777067108582,42.84,77558.23,0.2,0.00459,0.0,0.848]
[1777067114622,42.84,77559.75,0.2,0.0046,0.0,0.84926]
[1777067119227,42.84,77560.67,0.2,0.00461,0.0,0.85002]
[1777067119265,42.84,77561.38,0.2,0.00461,0.0,0.85061]
[1777067125712,42.84,77563.72,0.2,0.00462,0.0,0.85255]
[1777067128569,42.84,77565.11,0.2,0.00463,0.0,0.8537]
[1777067128721,42.84,77565.48,0.2,0.00463,0.0,0.85401]
[1777067133756,42.84,77566.88,0.2,0.00463,0.0,0.85421]
[1777067138792,42.84,77571.07,0.2,0.00465,1e-05,0.8577]
[1777067140808,42.84,77583.72,0.2,0.00472,1e-05,0.86831]
[1777067145840,42.84,77590.6,0.2,0.00475,1e-05,0.87413]
[1777067150875,42.84,77583.88,0.2,0.00472,1e-05,0.86845]
[1777067155912,42.84,77577.38,0.2,0.00468,1e-05,0.86298]
[1777067160945,42.84,77576.12,0.2,0.00468,1e-05,0.86193]
[1777067165981,42.84,77567.21,0.2,0.00463,0.0,0.85449]
[1777067171014,42.84,77566.58,0.2,0.00463,0.0,0.85397]
[1777067176049,42.84,77564.1,0.2,0.00462,0.0,0.85191]
[1777067182091,42.84,77561.26,0.2,0.0046,0.0,0.84955]
[1777067187127,42.84,77559.77,0.2,0.0046,0.0,0.84832]
[1777067192162,42.84,77558.39,0.2,0.00458,0.0,0.84623]
[1777067198204,42.84,77549.76,0.2,0.00454,0.0,0.83913]
[1777067203242,42.84,77548.65,0.2,0.00454,0.0,0.83822]
[1777067208275,42.84,77546.96,0.2,0.00453,0.0,0.83684]
[1777067213309,42.84,77545.45,0.2,0.00452,0.0,0.83561]
[1777067218344,42.84,77539.78,0.2,0.00449,0.0,0.83099]
[1777067223379,42.84,77539.43,0.2,0.00449,0.0,0.83071]
[1777067228414,42.84,77539.47,0.2,0.00449,0.0,0.83074]
[1777067233448,42.84,77539.38,0.2,0.00449,0.0,0.83067]
[1777067239350,42.84,77539.58,0.2,0.00449,0.0,0.83083]
[1777067244525,42.84,77539.27,0.2,0.00449,0.0,0.83058]
[1777067249561,42.84,77540.22,0.2,0.0045,0.0,0.83135]
[1777067254597,42.84,77539.76,0.2,0.00449,0.0,0.83003]
[1777067260637,42.84,77538.84,0.2,0.00448,0.0,0.82929]
[1777067265673,42.84,77539.99,0.2,0.00449,0.0,0.83022]
[1777067270715,42.84,77545.2,0.2,0.00451,0.0,0.83446]
[1777067275749,42.84,77557.3,0.2,0.00457,0.0,0.84437]
[1777067280783,42.84,77556.82,0.2,0.00457,0.0,0.84398]
[1777067283803,42.84,77543.6,0.2,0.00451,0.0,0.83316]
[1777067289848,42.84,77540.67,0.2,0.00449,0.0,0.83077]
[1777067294879,42.84,77542.95,0.2,0.0045,0.0,0.83263]
[1777067299915,42.84,77541.98,0.2,0.0045,0.0,0.83184]
[1777067304953,42.84,77541.16,0.2,0.0045,0.0,0.83117]
[1777067309991,42.84,77540.63,0.2,0.00449,0.0,0.83074]
[1777067315033,42.84,77540.91,0.2,0.00449,0.0,0.83003]
[1777067320066,42.84,77540.61,0.2,0.00449,0.0,0.82978]
[1777067325100,42.84,77539.84,0.2,0.00448,0.0,0.82916]
[1777067330146,42.84,77539.65,0.2,0.00448,0.0,0.829]
[1777067340052,42.84,77538.17,0.2,0.00448,0.0,0.8278]
[1777067345244,42.84,77537.81,0.2,0.00447,0.0,0.82751]
[1777067353300,42.84,77538.44,0.2,0.00448,0.0,0.82802]
[1777067358335,42.84,77537.22,0.2,0.00447,0.0,0.82704]
[1777067363371,42.84,77536.74,0.2,0.00447,0.0,0.82665]
[1777067370263,42.84,77537.18,0.2,0.00447,0.0,0.827]
[1777067377468,42.84,77537.7,0.2,0.00447,0.0,0.82649]
[1777067382504,42.84,77539.73,0.2,0.00448,0.0,0.82813]
[1777067387543,42.84,77543.96,0.2,0.0045,0.0,0.83156]
[1777067392573,42.84,77546.71,0.2,0.00451,0.0,0.8338]
[1777067397609,42.84,77547.76,0.2,0.00452,0.0,0.83466]
[1777067402649,42.84,77553.08,0.2,0.00454,0.0,0.83901]
[1777067407685,42.84,77558.58,0.2,0.00457,0.0,0.84352]
[1777067412722,42.84,77553.23,0.2,0.00454,0.0,0.83913]
[1777067417753,42.84,77556.2,0.2,0.00456,0.0,0.84156]
[1777067422788,42.84,77554.75,0.2,0.00455,0.0,0.84037]
[1777067430860,42.84,77555.61,0.2,0.00456,0.0,0.84108]
[1777067436889,42.84,77554.74,0.2,0.00455,0.0,0.83942]
[1777067441925,42.84,77550.24,0.2,0.00452,0.0,0.83573]
[1777067446964,42.84,77548.64,0.2,0.00452,0.0,0.83443]
[1777067458039,42.84,77546.31,0.2,0.00451,0.0,0.83253]
[1777067467103,42.84,77545.0,0.2,0.0045,0.0,0.83146]
[1777067473147,42.84,77544.39,0.2,0.0045,0.0,0.83097]
[1777067481203,42.84,77543.2,0.2,0.00449,0.0,0.83]
[1777067486240,42.84,77545.48,0.2,0.0045,0.0,0.83186]
[1777067491275,42.84,77554.14,0.2,0.00454,0.0,0.83798]
[1777067496310,42.84,77554.54,0.2,0.00454,0.0,0.8383]
[1777067503359,42.84,77554.07,0.2,0.00454,0.0,0.83792]
[1777067508395,42.84,77554.95,0.2,0.00454,0.0,0.83864]
[1777067514436,42.84,77556.53,0.2,0.00455,0.0,0.83993]
[1777067519472,42.84,77558.02,0.2,0.00456,0.0,0.84116]
[1777067525513,42.84,77559.93,0.2,0.00457,0.0,0.84273]
[1777067530549,42.84,77560.58,0.2,0.00457,0.0,0.84326]
[1777067535583,42.84,77561.36,0.2,0.00457,0.0,0.8439]
[1777067540619,42.84,77563.65,0.2,0.00459,0.0,0.84579]
[1777067551527,42.84,77563.3,0.2,0.00458,0.0,0.84455]
[1777067556731,42.84,77563.08,0.2,0.00458,0.0,0.84437]
[1777067561765,42.84,77562.7,0.2,0.00458,0.0,0.84405]
[1777067566800,42.84,77559.92,0.2,0.00456,0.0,0.84177]
[1777067575863,42.84,77557.15,0.2,0.00455,0.0,0.83949]
[1777067581737,42.84,77557.08,0.2,0.00455,0.0,0.83943]
[1777067586942,42.84,77554.84,0.2,0.00454,0.0,0.8376]
[1777067591807,42.84,77541.37,0.2,0.00447,0.0,0.82664]
[1777067597012,42.84,77548.2,0.2,0.0045,0.0,0.83218]
[1777067602047,42.84,77557.48,0.2,0.00455,0.0,0.83976]
[1777067607082,42.84,77560.67,0.2,0.00457,0.0,0.84238]
[1777067612122,42.84,77563.22,0.2,0.00457,0.0,0.84353]
[1777067617154,42.84,77564.6,0.2,0.00458,0.0,0.84466]
[1777067622188,42.84,77565.91,0.2,0.00459,0.0,0.84574]
[1777067627224,42.84,77563.81,0.2,0.00458,0.0,0.84401]
[1777067632258,42.84,77564.91,0.2,0.00458,0.0,0.84492]
[1777067637294,42.84,77565.38,0.2,0.00458,0.0,0.84531]
[1777067644344,42.84,77565.35,0.2,0.00458,0.0,0.84528]
[1777067652229,42.84,77565.2,0.2,0.00458,0.0,0.84516]
[1777067657437,42.84,77565.6,0.2,0.00458,0.0,0.84549]
[1777067663478,42.84,77560.39,0.2,0.00456,0.0,0.8412]
[1777067668512,42.84,77563.0,0.2,0.00457,0.0,0.84335]
[1777067678579,42.84,77562.63,0.2,0.00457,0.0,0.84209]
[1777067683617,42.84,77563.7,0.2,0.00457,0.0,0.84297]
[1777067688652,42.84,77564.42,0.2,0.00457,0.0,0.84356]
[1777067693687,42.84,77559.44,0.2,0.00455,0.0,0.83947]
[1777067698721,42.84,77557.52,0.2,0.00454,0.0,0.83789]
[1777067703759,42.84,77548.45,0.2,0.0045,0.0,0.8305]
[1777067708793,42.84,77548.56,0.2,0.0045,0.0,0.83059]
[1777067713828,42.84,77554.64,0.2,0.00453,0.0,0.83554]
[1777067715843,42.84,77565.9,0.2,0.00458,0.0,0.84478]
[1777067721882,42.84,77571.2,0.2,0.00461,0.0,0.84916]
[1777067726918,42.84,77572.77,0.2,0.00462,0.0,0.85046]
[1777067732794,42.84,77571.16,0.2,0.0046,0.0,0.84817]
[1777067737995,42.84,77571.91,0.2,0.00461,0.0,0.84879]
[1777067743033,42.84,77568.5,0.2,0.00459,0.0,0.84597]
[1777067748067,42.84,77567.78,0.2,0.00459,0.0,0.84537]
[1777067755117,42.84,77564.18,0.2,0.00457,0.0,0.84241]
[1777067763004,42.84,77561.9,0.2,0.00456,0.0,0.84054]
[1777067769215,42.84,77560.9,0.2,0.00455,0.0,0.83971]
[1777067774251,42.84,77558.82,0.2,0.00454,0.0,0.83801]
[1777067779284,42.84,77563.12,0.2,0.00456,0.0,0.84154]
[1777067784318,42.84,77564.01,0.2,0.00457,0.0,0.84227]
[1777067792375,42.84,77572.87,0.2,0.00461,0.0,0.84862]
[1777067797412,42.84,77571.72,0.2,0.0046,0.0,0.84767]
[1777067803284,42.84,77571.99,0.2,0.0046,0.0,0.84789]
[1777067810498,42.84,77574.58,0.2,0.00461,0.0,0.85004]
[1777067815537,42.84,77576.48,0.2,0.00462,0.0,0.85162]
[1777067822585,42.84,77577.57,0.2,0.00463,0.0,0.85252]
[1777067828628,42.84,77579.11,0.2,0.00464,0.0,0.8538]
[1777067838698,42.84,77580.94,0.2,0.00465,1e-05,0.85532]
[1777067845746,42.84,77580.98,0.2,0.00465,1e-05,0.85536]
[1777067850781,42.84,77580.08,0.2,0.00464,1e-05,0.85461]
[1777067856824,42.84,77578.87,0.2,0.00463,0.0,0.85264]
[1777067863710,42.84,77579.01,0.2,0.00463,0.0,0.85276]
[1777067870928,42.84,77579.13,0.2,0.00463,0.0,0.85285]
[1777067875964,42.84,77580.1,0.2,0.00464,0.0,0.85366]
[1777067883013,42.84,77580.23,0.2,0.00464,0.0,0.85377]
[1777067891068,42.84,77580.39,0.2,0.00464,0.0,0.8539]
[1777067901139,42.84,77580.19,0.2,0.00464,0.0,0.85374]
[1777067906175,42.84,77580.13,0.2,0.00464,0.0,0.85369]
[1777067914061,42.84,77580.1,0.2,0.00463,0.0,0.8527]
[1777067919265,42.84,77580.13,0.2,0.00463,0.0,0.85272]
[1777067922712,42.84,77580.11,0.2,0.00463,0.0,0.85271]
[1777067922747,42.84,77580.04,0.2,0.00463,0.0,0.85265]
[1777067924064,42.84,77580.04,0.2,0.00463,0.0,0.85265]
[1777067924111,42.84,77580.03,0.2,0.00463,0.0,0.85264]
[1777067929335,42.84,77578.65,0.2,0.00462,0.0,0.85149]
[1777067935377,42.84,77573.94,0.2,0.0046,0.0,0.84759]
[1777067941419,42.84,77573.78,0.2,0.0046,0.0,0.84746]
[1777067946453,42.84,77569.22,0.2,0.00458,0.0,0.84369]
[1777067952495,42.84,77562.86,0.2,0.00455,0.0,0.83847]
[1777067959547,42.84,77550.35,0.2,0.00449,0.0,0.82827]
[1777067961559,42.84,77538.52,0.2,0.00443,0.0,0.81872]
[1777067966593,42.84,77538.24,0.2,0.00443,0.0,0.81849]
[1777067972635,42.84,77540.21,0.2,0.00443,0.0,0.81914]
[1777067977670,42.84,77538.93,0.2,0.00442,0.0,0.81811]
[1777067984558,42.84,77536.35,0.2,0.00441,0.0,0.81605]
[1777067989759,42.84,77535.98,0.2,0.00441,0.0,0.81575]
[1777067994792,42.84,77527.39,0.2,0.00437,0.0,0.80889]
[1777068001841,42.84,77524.45,0.2,0.00436,0.0,0.80656]
[1777068006879,42.84,77520.57,0.2,0.00434,0.0,0.80349]
[1777068011912,42.84,77520.25,0.2,0.00434,0.0,0.80323]
[1777068017956,42.84,77520.81,0.2,0.00434,0.0,0.80368]
[1777068022993,42.84,77511.55,0.2,0.0043,0.0,0.79638]
[1777068025007,42.84,77499.67,0.2,0.00424,0.0,0.78711]
[1777068030042,42.84,77499.39,0.2,0.00424,0.0,0.78689]
[1777068036086,42.84,77498.81,0.2,0.00423,0.0,0.78553]
[1777068045147,42.84,77500.18,0.2,0.00424,0.0,0.78659]
[1777068047159,42.84,77513.61,0.2,0.0043,0.0,0.79708]
[1777068052193,42.84,77515.93,0.2,0.00431,0.0,0.79891]
[1777068057232,42.84,77519.13,0.2,0.00433,0.0,0.80143]
[1777068061257,42.84,77531.35,0.2,0.00438,0.0,0.81112]
[1777068065290,42.84,77544.84,0.2,0.00445,0.0,0.82193]
[1777068070333,42.84,77548.3,0.2,0.00447,0.0,0.82473]
[1777068075362,42.84,77547.78,0.2,0.00446,0.0,0.82431]
[1777068080397,42.84,77532.69,0.2,0.00439,0.0,0.81219]
[1777068085432,42.84,77530.07,0.2,0.00438,0.0,0.8101]
[1777068090467,42.84,77529.08,0.2,0.00437,0.0,0.80931]
[1777068095501,42.84,77534.35,0.2,0.00439,0.0,0.81258]
[1777068100538,42.84,77548.83,0.2,0.00446,0.0,0.82422]
[1777068105572,42.84,77546.31,0.2,0.00445,0.0,0.82218]
[1777068110606,42.84,77543.05,0.2,0.00443,0.0,0.81956]
[1777068115642,42.84,77544.34,0.2,0.00444,0.0,0.82059]
[1777068120676,42.84,77544.63,0.2,0.00444,0.0,0.82083]
[1777068125711,42.84,77544.31,0.2,0.00444,0.0,0.82057]
[1777068130747,42.84,77543.96,0.2,0.00444,0.0,0.82029]
[1777068135782,42.84,77543.02,0.2,0.00443,0.0,0.81953]
[1777068142831,42.84,77548.44,0.2,0.00446,0.0,0.8239]
[1777068147865,42.84,77556.18,0.2,0.0045,0.0,0.83017]
[1777068152900,42.84,77551.91,0.2,0.00447,0.0,0.82577]
[1777068157936,42.84,77550.29,0.2,0.00446,0.0,0.82446]
[1777068162972,42.84,77551.18,0.2,0.00447,0.0,0.82518]
[1777068168009,42.84,77550.88,0.2,0.00447,0.0,0.82493]
[1777068173076,42.84,77539.25,0.2,0.00441,0.0,0.81557]
[1777068179084,42.84,77541.04,0.2,0.00442,0.0,0.81701]
[1777068184119,42.84,77546.74,0.2,0.00445,0.0,0.82159]
[1777068189155,42.84,77543.05,0.2,0.00443,0.0,0.81862]
[1777068194189,42.84,77546.89,0.2,0.00445,0.0,0.82171]
[1777068199224,42.84,77550.91,0.2,0.00447,0.0,0.82496]
[1777068204260,42.84,77549.23,0.2,0.00446,0.0,0.8236]
[1777068209296,42.84,77549.74,0.2,0.00446,0.0,0.82401]
[1777068214331,42.84,77559.49,0.2,0.0045,0.0,0.83097]
[1777068219367,42.84,77569.7,0.2,0.00455,0.0,0.83932]
[1777068224401,42.84,77579.02,0.2,0.0046,0.0,0.847]
[1777068232456,42.84,77574.98,0.2,0.00458,0.0,0.84366]
[1777068237491,42.84,77579.96,0.2,0.00461,0.0,0.84777]
[1777068242528,42.84,77577.15,0.2,0.00459,0.0,0.84545]
[1777068248569,42.84,77573.49,0.2,0.00457,0.0,0.84243]
[1777068253606,42.84,77572.06,0.2,0.00457,0.0,0.84126]
[1777068258640,42.84,77567.94,0.2,0.00455,0.0,0.83788]
[1777068263676,42.84,77567.54,0.2,0.00454,0.0,0.83755]
[1777068268711,42.84,77568.07,0.2,0.00455,0.0,0.83798]
[1777068273745,42.84,77557.29,0.2,0.00449,0.0,0.82824]
[1777068278782,42.84,77557.64,0.2,0.00449,0.0,0.82853]
[1777068283816,42.84,77549.59,0.2,0.00445,0.0,0.82201]
[1777068289857,42.84,77549.71,0.2,0.00445,0.0,0.82211]
[1777068296758,42.84,77548.32,0.2,0.00445,0.0,0.82099]
[1777068301942,42.84,77548.67,0.2,0.00445,0.0,0.82127]
[1777068306977,42.84,77554.94,0.2,0.00448,0.0,0.82634]
[1777068312013,42.84,77564.83,0.2,0.00453,0.0,0.83438]
[1777068318056,42.84,77568.11,0.2,0.00454,0.0,0.83706]
[1777068323089,42.84,77573.72,0.2,0.00457,0.0,0.84167]
[1777068328126,42.84,77570.01,0.2,0.00455,0.0,0.83862]
[1777068334167,42.84,77570.66,0.2,0.00455,0.0,0.8382]
[1777068335002,42.84,77570.66,0.2,0.00455,0.0,0.8382]
[1777068335174,42.84,77572.83,0.2,0.00456,0.0,0.83998]
[1777068340209,42.84,77573.73,0.2,0.00456,0.0,0.84072]
[1777068342192,42.84,77573.73,0.2,0.00456,0.0,0.84072]
[1777068342249,42.84,77573.84,0.2,0.00456,0.0,0.84081]
[1777068347261,42.84,77573.83,0.2,0.00456,0.0,0.8408]
[1777068352295,42.84,77575.21,0.2,0.00457,0.0,0.84194]
[1777068357345,42.84,77573.65,0.2,0.00456,0.0,0.84066]
[1777068360360,42.84,77561.22,0.2,0.0045,0.0,0.83049]
[1777068365390,42.84,77558.08,0.2,0.00449,0.0,0.82794]
[1777068370431,42.84,77556.73,0.2,0.00448,0.0,0.82684]
[1777068377325,42.84,77556.8,0.2,0.00448,0.0,0.8269]
[1777068381504,42.84,77570.48,0.2,0.00455,0.0,0.83805]
[1777068386537,42.84,77569.36,0.2,0.00454,0.0,0.83714]
[1777068394593,42.84,77570.32,0.2,0.00454,0.0,0.83697]
[1777068399628,42.84,77561.18,0.2,0.0045,0.0,0.82951]
[1777068404663,42.84,77564.86,0.2,0.00452,0.0,0.83251]
[1777068409698,42.84,77566.17,0.2,0.00452,0.0,0.83358]
[1777068414735,42.84,77564.96,0.2,0.00452,0.0,0.83259]
[1777068419768,42.84,77569.9,0.2,0.00454,0.0,0.83663]
[1777068424803,42.84,77574.95,0.2,0.00457,0.0,0.84077]
[1777068429838,42.84,77574.13,0.2,0.00456,0.0,0.8401]
[1777068435880,42.84,77573.96,0.2,0.00456,0.0,0.83996]
[1777068440915,42.84,77572.13,0.2,0.00455,0.0,0.83845]
[1777068445950,42.84,77572.36,0.2,0.00455,0.0,0.83864]
[1777068452998,42.84,77573.66,0.2,0.00455,0.0,0.83876]
[1777068458034,42.84,77573.08,0.2,0.00455,0.0,0.83828]
[1777068463069,42.84,77573.25,0.2,0.00455,0.0,0.83842]
[1777068468104,42.84,77575.88,0.2,0.00456,0.0,0.84058]
[1777068474146,42.84,77575.0,0.2,0.00456,0.0,0.83986]
[1777068480196,42.84,77574.6,0.2,0.00456,0.0,0.83953]
[1777068485224,42.84,77578.75,0.2,0.00458,0.0,0.84294]
[1777068491271,42.84,77579.2,0.2,0.00458,0.0,0.84331]
[1777068496301,42.84,77578.33,0.2,0.00458,0.0,0.8426]
[1777068501337,42.84,77577.66,0.2,0.00457,0.0,0.84204]
[1777068508269,42.84,77577.96,0.2,0.00458,0.0,0.84229]
[1777068514428,42.84,77578.76,0.2,0.00457,0.0,0.84199]
[1777068519462,42.84,77578.85,0.2,0.00457,0.0,0.84207]
[1777068524497,42.84,77575.84,0.2,0.00456,0.0,0.83959]
[1777068529533,42.84,77576.51,0.2,0.00456,0.0,0.84014]
[1777068534567,42.84,77576.56,0.2,0.00456,0.0,0.84018]
[1777068539604,42.84,77575.82,0.2,0.00456,0.0,0.83958]
[1777068544663,42.84,77576.02,0.2,0.00456,0.0,0.83974]
[1777068549695,42.84,77575.67,0.2,0.00456,0.0,0.83945]
[1777068555737,42.84,77575.96,0.2,0.00456,0.0,0.83969]
[1777068561779,42.84,77575.56,0.2,0.00456,0.0,0.83936]
[1777068566814,42.84,77582.09,0.2,0.00459,0.0,0.84474]
[1777068572858,42.84,77585.93,0.2,0.0046,0.0,0.84695]
[1777068577894,42.84,77574.29,0.2,0.00455,0.0,0.83737]
[1777068584943,42.84,77574.11,0.2,0.00455,0.0,0.83722]
[1777068592998,42.84,77574.48,0.2,0.00455,0.0,0.83752]
[1777068598911,42.84,77536.88,0.2,0.00437,0.0,0.80717]
[1777068604076,42.84,77536.93,0.2,0.00437,0.0,0.80721]
[1777068609111,42.84,77538.86,0.2,0.00438,0.0,0.80875]
[1777068615154,42.84,77538.26,0.2,0.00437,0.0,0.80827]
[1777068620189,42.84,77538.54,0.2,0.00437,0.0,0.80849]
[1777068625224,42.84,77539.96,0.2,0.00438,0.0,0.80963]
[1777068630258,42.84,77541.7,0.2,0.00439,0.0,0.81101]
[1777068635294,42.84,77547.01,0.2,0.00441,0.0,0.81432]
[1777068640334,42.84,77549.61,0.2,0.00442,0.0,0.81641]
[1777068645372,42.84,77540.43,0.2,0.00438,0.0,0.80907]
[1777068650398,42.84,77541.07,0.2,0.00438,0.0,0.80958]
[1777068655434,42.84,77542.49,0.2,0.00439,0.0,0.81071]
[1777068662484,42.84,77544.02,0.2,0.0044,0.0,0.81193]
[1777068667517,42.84,77543.24,0.2,0.00439,0.0,0.81131]
[1777068672555,42.84,77543.42,0.2,0.00439,0.0,0.81145]
[1777068676581,42.84,77554.52,0.2,0.00445,0.0,0.82036]
[1777068684637,42.84,77554.47,0.2,0.00445,0.0,0.82032]
[1777068692695,42.84,77556.5,0.2,0.00445,0.0,0.82101]
[1777068697731,42.84,77555.06,0.2,0.00444,0.0,0.81985]
[1777068703771,42.84,77553.05,0.2,0.00443,0.0,0.81824]
[1777068708818,42.84,77555.66,0.2,0.00445,0.0,0.82034]
[1777068713843,42.84,77556.2,0.2,0.00445,0.0,0.82077]
[1777068718879,42.84,77557.28,0.2,0.00445,0.0,0.82164]
[1777068723915,42.84,77555.92,0.2,0.00445,0.0,0.82055]
[1777068728952,42.84,77556.1,0.2,0.00445,0.0,0.82069]
[1777068736002,42.84,77557.47,0.2,0.00445,0.0,0.8218]
[1777068741035,42.84,77557.22,0.2,0.00445,0.0,0.82159]
[1777068746070,42.84,77556.85,0.2,0.00445,0.0,0.8213]
[1777068751106,42.84,77566.29,0.2,0.00449,0.0,0.82799]
[1777068756141,42.84,77564.3,0.2,0.00448,0.0,0.82638]
[1777068762182,42.84,77562.92,0.2,0.00448,0.0,0.82526]
[1777068770105,42.84,77562.34,0.2,0.00447,0.0,0.82479]
[1777068775276,42.84,77564.78,0.2,0.00449,0.0,0.82677]
[1777068780313,42.84,77569.31,0.2,0.00451,0.0,0.83045]
[1777068786354,42.84,77571.44,0.2,0.00452,0.0,0.83218]
[1777068794410,42.84,77572.94,0.2,0.00452,0.0,0.83341]
[1777068799444,42.84,77570.7,0.2,0.00451,0.0,0.83158]
[1777068804479,42.84,77571.93,0.2,0.00452,0.0,0.83258]
[1777068810385,42.84,77572.72,0.2,0.00452,0.0,0.83323]
[1777068815557,42.84,77574.01,0.2,0.00453,0.0,0.83333]
[1777068824620,42.84,77575.62,0.2,0.00453,0.0,0.83465]
[1777068829655,42.84,77577.02,0.2,0.00454,0.0,0.83579]
[1777068834691,42.84,77577.47,0.2,0.00454,0.0,0.83616]
[1777068840597,42.84,77577.48,0.2,0.00454,0.0,0.83617]
[1777068846775,42.84,77578.5,0.2,0.00455,0.0,0.83701]
[1777068853824,42.84,77577.9,0.2,0.00454,0.0,0.83651]
[1777068858859,42.84,77576.65,0.2,0.00454,0.0,0.83549]
[1777068864901,42.84,77577.67,0.2,0.00454,0.0,0.83633]
[1777068868929,42.84,77589.16,0.2,0.0046,0.0,0.84578]
[1777068876986,42.84,77587.79,0.2,0.00459,0.0,0.84369]
[1777068882021,42.84,77587.09,0.2,0.00458,0.0,0.84311]
[1777068887055,42.84,77586.21,0.2,0.00458,0.0,0.84239]
[1777068892092,42.84,77589.94,0.2,0.0046,0.0,0.84547]
[1777068897126,42.84,77592.96,0.2,0.00461,0.0,0.84797]
[1777068902171,42.84,77596.16,0.2,0.00463,1e-05,0.85062]
[1777068907197,42.84,77589.48,0.2,0.0046,0.0,0.84509]
[1777068914245,42.84,77586.9,0.2,0.00458,0.0,0.84296]
[1777068919282,42.84,77583.92,0.2,0.00457,0.0,0.8405]
[1777068924315,42.84,77580.84,0.2,0.00455,0.0,0.83797]
[1777068931242,42.84,77580.52,0.2,0.00455,0.0,0.83675]
[1777068937405,42.84,77580.08,0.2,0.00454,0.0,0.83639]
[1777068942441,42.84,77578.99,0.2,0.00454,0.0,0.8355]
[1777068947475,42.84,77586.85,0.2,0.00458,0.0,0.84196]
[1777068952512,42.84,77585.34,0.2,0.00457,0.0,0.84071]
[1777068961577,42.84,77583.4,0.2,0.00456,0.0,0.83912]
[1777068967616,42.84,77576.18,0.2,0.00453,0.0,0.8332]
[1777068972654,42.84,77579.84,0.2,0.00454,0.0,0.8362]
[1777068981593,42.84,77578.74,0.2,0.00454,0.0,0.8353]
[1777068987758,42.84,77578.65,0.2,0.00454,0.0,0.83522]
[1777068992792,42.84,77577.16,0.2,0.00453,0.0,0.83305]
[1777069001857,42.84,77575.76,0.2,0.00452,0.0,0.83191]
[1777069006891,42.84,77572.48,0.2,0.0045,0.0,0.82924]
[1777069011931,42.84,77572.64,0.2,0.0045,0.0,0.82937]
[1777069016962,42.84,77573.99,0.2,0.00451,0.0,0.83047]
[1777069021996,42.84,77574.24,0.2,0.00451,0.0,0.83067]
[1777069031062,42.84,77575.2,0.2,0.00452,0.0,0.83145]
[1777069039119,42.84,77575.92,0.2,0.00452,0.0,0.83204]
[1777069045163,42.84,77574.77,0.2,0.00451,0.0,0.8311]
[1777069050201,42.84,77576.94,0.2,0.00452,0.0,0.83287]
[1777069055233,42.84,77575.87,0.2,0.00451,0.0,0.83105]
[1777069060267,42.84,77576.06,0.2,0.00452,0.0,0.83121]
[1777069065302,42.84,77575.34,0.2,0.00451,0.0,0.83062]
[1777069072229,42.84,77576.39,0.2,0.00452,0.0,0.83148]
[1777069077387,42.84,77577.75,0.2,0.00452,0.0,0.83258]
[1777069083429,42.84,77577.92,0.2,0.00452,0.0,0.83272]
[1777069088463,42.84,77577.17,0.2,0.00452,0.0,0.83211]
[1777069095515,42.84,77576.56,0.2,0.00452,0.0,0.83161]
[1777069102440,42.84,77576.6,0.2,0.00452,0.0,0.83165]
[1777069107601,42.84,77576.85,0.2,0.00452,0.0,0.83185]
[1777069112644,42.84,77576.91,0.2,0.00451,0.0,0.83095]
[1777069117674,42.84,77577.85,0.2,0.00452,0.0,0.83172]
[1777069122709,42.84,77577.63,0.2,0.00452,0.0,0.83154]
[1777069127744,42.84,77577.21,0.2,0.00452,0.0,0.83119]
[1777069138823,42.84,77576.16,0.2,0.00451,0.0,0.83034]
[1777069144863,42.84,77576.17,0.2,0.00451,0.0,0.83035]
[1777069149898,42.84,77576.31,0.2,0.00451,0.0,0.83046]
[1777069156949,42.84,77574.92,0.2,0.0045,0.0,0.82933]
[1777069161983,42.84,77573.69,0.2,0.0045,0.0,0.82833]
[1777069167018,42.84,77570.44,0.2,0.00448,0.0,0.82569]
[1777069172932,42.84,77569.73,0.2,0.00447,0.0,0.82417]
[1777069178094,42.84,77571.5,0.2,0.00448,0.0,0.8256]
[1777069183130,42.84,77579.27,0.2,0.00452,0.0,0.83192]
[1777069188165,42.84,77582.29,0.2,0.00454,0.0,0.83439]
[1777069194207,42.84,77581.59,0.2,0.00453,0.0,0.83382]
[1777069199254,42.84,77580.33,0.2,0.00453,0.0,0.83279]
[1777069207307,42.84,77588.48,0.2,0.00457,0.0,0.83947]
[1777069213213,42.84,77589.56,0.2,0.00457,0.0,0.84036]
[1777069220397,42.84,77590.27,0.2,0.00457,0.0,0.84094]
[1777069227449,42.84,77594.64,0.2,0.0046,0.0,0.84455]
[1777069233495,42.84,77599.38,0.2,0.00462,0.0,0.84751]
[1777069238528,42.84,77599.23,0.2,0.00461,0.0,0.84738]
[1777069244571,42.84,77590.86,0.2,0.00457,0.0,0.84047]
[1777069249605,42.84,77590.53,0.2,0.00457,0.0,0.8402]
[1777069251620,42.84,77575.05,0.2,0.00449,0.0,0.82754]
[1777069256655,42.84,77571.37,0.2,0.00448,0.0,0.82455]
[1777069263565,42.84,77570.4,0.2,0.00447,0.0,0.82377]
[1777069273635,42.84,77570.83,0.2,0.00447,0.0,0.82412]
[1777069278831,42.84,77573.19,0.2,0.00449,0.0,0.82603]
[1777069283865,42.84,77570.17,0.2,0.00447,0.0,0.82358]
[1777069288901,42.84,77567.45,0.2,0.00446,0.0,0.82138]
[1777069295949,42.84,77566.16,0.2,0.00445,0.0,0.8194]
[1777069303845,42.84,77565.33,0.2,0.00444,0.0,0.81873]
[1777069309046,42.84,77575.07,0.2,0.00449,0.0,0.82661]
[1777069314081,42.84,77579.35,0.2,0.00451,0.0,0.83009]
[1777069319116,42.84,77574.47,0.2,0.00449,0.0,0.82612]
[1777069324150,42.84,77570.76,0.2,0.00447,0.0,0.82312]
[1777069329185,42.84,77570.41,0.2,0.00447,0.0,0.82283]
[1777069334220,42.84,77571.93,0.2,0.00447,0.0,0.82406]
[1777069339255,42.84,77573.17,0.2,0.00448,0.0,0.82507]
[1777069344290,42.84,77573.78,0.2,0.00448,0.0,0.82556]
[1777069349329,42.84,77572.31,0.2,0.00448,0.0,0.82437]
[1777069356373,42.84,77571.66,0.2,0.00447,0.0,0.8229]
[1777069363422,42.84,77569.32,0.2,0.00446,0.0,0.82101]
[1777069368458,42.84,77570.1,0.2,0.00446,0.0,0.82164]
[1777069373494,42.84,77575.12,0.2,0.00449,0.0,0.8257]
[1777069378529,42.84,77576.37,0.2,0.00449,0.0,0.82672]
[1777069383565,42.84,77574.14,0.2,0.00448,0.0,0.82491]
[1777069389606,42.84,77570.06,0.2,0.00446,0.0,0.82161]
[1777069394640,42.84,77570.97,0.2,0.00447,0.0,0.82234]
[1777069400683,42.84,77572.44,0.2,0.00447,0.0,0.82353]
[1777069405718,42.84,77573.1,0.2,0.00448,0.0,0.82407]
[1777069410752,42.84,77572.96,0.2,0.00447,0.0,0.82395]
[1777069415788,42.84,77572.62,0.2,0.00447,0.0,0.82273]
[1777069420823,42.84,77571.65,0.2,0.00446,0.0,0.82195]
[1777069425857,42.84,77570.32,0.2,0.00446,0.0,0.82088]
[1777069430892,42.84,77569.67,0.2,0.00445,0.0,0.82035]
[1777069435927,42.84,77568.08,0.2,0.00445,0.0,0.81907]
[1777069440963,42.84,77567.52,0.2,0.00444,0.0,0.81862]
[1777069447004,42.84,77567.12,0.2,0.00444,0.0,0.8183]
[1777069450032,42.84,77580.22,0.2,0.00451,0.0,0.8289]
[1777069455064,42.84,77584.34,0.2,0.00453,0.0,0.83226]
[1777069460097,42.84,77584.9,0.2,0.00453,0.0,0.83272]
[1777069465133,42.84,77584.76,0.2,0.00453,0.0,0.8326]
[1777069470175,42.84,77577.82,0.2,0.00449,0.0,0.82695]
[1777069477218,42.84,77579.66,0.2,0.0045,0.0,0.8275]
[1777069482259,42.84,77574.26,0.2,0.00447,0.0,0.82312]
[1777069487289,42.84,77573.07,0.2,0.00447,0.0,0.82216]
[1777069493331,42.84,77572.6,0.2,0.00446,0.0,0.82178]
[1777069499373,42.84,77568.43,0.2,0.00444,0.0,0.81841]
[1777069505415,42.84,77567.65,0.2,0.00444,0.0,0.81778]
[1777069510463,42.84,77567.64,0.2,0.00444,0.0,0.81778]
[1777069518518,42.84,77567.54,0.2,0.00444,0.0,0.8177]
[1777069524563,42.84,77567.42,0.2,0.00444,0.0,0.8176]
[1777069529597,42.84,77567.3,0.2,0.00444,0.0,0.8175]
[1777069535493,42.84,77567.28,0.2,0.00443,0.0,0.81655]
[1777069540674,42.84,77562.21,0.2,0.00441,0.0,0.81248]
[1777069546717,42.84,77558.52,0.2,0.00439,0.0,0.80953]
[1777069551753,42.84,77547.75,0.2,0.00434,0.0,0.80098]
[1777069559807,42.84,77547.09,0.2,0.00434,0.0,0.80045]
[1777069564842,42.84,77543.7,0.2,0.00432,0.0,0.79778]
[1777069571891,42.84,77541.09,0.2,0.00431,0.0,0.79572]
[1777069576929,42.84,77541.78,0.2,0.00431,0.0,0.79627]
[1777069582981,42.84,77552.36,0.2,0.00436,0.0,0.80463]
[1777069588015,42.84,77552.56,0.2,0.00436,0.0,0.80479]
[1777069593057,42.84,77560.89,0.2,0.0044,0.0,0.81049]
[1777069598087,42.84,77551.08,0.2,0.00435,0.0,0.80269]
[1777069603122,42.84,77551.69,0.2,0.00435,0.0,0.80317]
[1777069608160,42.84,77550.71,0.2,0.00435,0.0,0.80239]
[1777069613198,42.84,77549.45,0.2,0.00434,0.0,0.8014]
[1777069619237,42.84,77553.79,0.2,0.00436,0.0,0.80484]
[1777069626287,42.84,77555.21,0.2,0.00437,0.0,0.80596]
[1777069631320,42.84,77556.21,0.2,0.00437,0.0,0.80676]
[1777069637363,42.84,77556.04,0.2,0.00437,0.0,0.80662]
[1777069642397,42.84,77556.81,0.2,0.00438,0.0,0.80724]
[1777069649449,42.84,77557.67,0.2,0.00438,0.0,0.80792]
[1777069654483,42.84,77558.22,0.2,0.00438,0.0,0.80743]
[1777069659518,42.84,77558.31,0.2,0.00438,0.0,0.8075]
[1777069666408,42.84,77558.64,0.2,0.00438,0.0,0.80776]
[1777069671603,42.84,77559.53,0.2,0.00439,0.0,0.80847]
[1777069676638,42.84,77558.29,0.2,0.00438,0.0,0.80748]
[1777069681673,42.84,77558.37,0.2,0.00438,0.0,0.80755]
[1777069687715,42.84,77558.5,0.2,0.00438,0.0,0.80765]
[1777069692750,42.84,77556.42,0.2,0.00437,0.0,0.806]
[1777069699798,42.84,77556.48,0.2,0.00437,0.0,0.80604]
[1777069706688,42.84,77556.9,0.2,0.00437,0.0,0.80638]
[1777069713898,42.84,77557.04,0.2,0.00437,0.0,0.80556]
[1777069718932,42.84,77557.21,0.2,0.00437,0.0,0.80569]
[1777069723967,42.84,77557.19,0.2,0.00437,0.0,0.80568]
[1777069729001,42.84,77557.84,0.2,0.00437,0.0,0.8062]
[1777069736062,42.84,77557.98,0.2,0.00437,0.0,0.80631]
[1777069741097,42.84,77557.48,0.2,0.00437,0.0,0.80591]
[1777069746968,42.84,77558.11,0.2,0.00437,0.0,0.80641]
[1777069752176,42.84,77558.06,0.2,0.00437,0.0,0.80637]
[1777069767108,42.84,77558.44,0.2,0.00438,0.0,0.80667]
[1777069777181,42.84,77558.37,0.2,0.00437,0.0,0.80569]
[1777069781379,42.84,77543.44,0.2,0.0043,0.0,0.79389]
[1777069786416,42.84,77539.67,0.2,0.00428,0.0,0.79093]
[1777069791450,42.84,77535.6,0.2,0.00426,0.0,0.78775]
[1777069797324,42.84,77531.93,0.2,0.00425,0.0,0.78489]
[1777069807392,42.84,77527.72,0.2,0.00423,0.0,0.78163]
[1777069814616,42.84,77525.7,0.2,0.00422,0.0,0.78006]
[1777069823674,42.84,77523.22,0.2,0.00421,0.0,0.77815]
[1777069828711,42.84,77518.59,0.2,0.00418,0.0,0.77458]
[1777069834754,42.84,77518.76,0.2,0.00418,0.0,0.77381]
[1777069842808,42.84,77518.41,0.2,0.00418,0.0,0.77354]
[1777069847845,42.84,77512.96,0.2,0.00415,0.0,0.76936]
[1777069852902,42.84,77511.62,0.2,0.00415,0.0,0.76834]
[1777069859933,42.84,77505.68,0.2,0.00412,0.0,0.76381]
[1777069864972,42.84,77505.45,0.2,0.00412,0.0,0.76363]
[1777069870007,42.84,77507.02,0.2,0.00413,0.0,0.76483]
[1777069875039,42.84,77505.74,0.2,0.00412,0.0,0.76386]
[1777069881083,42.84,77505.33,0.2,0.00412,0.0,0.76354]
[1777069886115,42.84,77499.03,0.2,0.00409,0.0,0.75877]
[1777069895179,42.84,77498.55,0.2,0.00408,0.0,0.75752]
[1777069900216,42.84,77497.5,0.2,0.00408,0.0,0.75673]
[1777069905250,42.84,77495.74,0.2,0.00407,0.0,0.7554]
[1777069910286,42.84,77491.13,0.2,0.00405,0.0,0.75193]
[1777069915321,42.84,77489.62,0.2,0.00404,0.0,0.7508]
[1777069920357,42.84,77485.48,0.2,0.00403,0.0,0.74771]
[1777069928243,42.84,77487.81,0.2,0.00404,0.0,0.74945]
[1777069933447,42.84,77490.27,0.2,0.00405,0.0,0.75129]
[1777069938484,42.84,77485.63,0.2,0.00403,0.0,0.74782]
[1777069944525,42.84,77485.43,0.2,0.00403,0.0,0.74767]
[1777069949561,42.84,77484.17,0.2,0.00402,0.0,0.74673]
[1777069951574,42.84,77474.23,0.2,0.00397,0.0,0.73848]
[1777069956609,42.84,77470.13,0.2,0.00395,0.0,0.73545]
[1777069961645,42.84,77466.51,0.2,0.00394,0.0,0.73279]
[1777069966678,42.84,77464.11,0.2,0.00393,0.0,0.73103]
[1777069971713,42.84,77463.16,0.2,0.00392,0.0,0.73034]
[1777069976749,42.84,77465.56,0.2,0.00393,0.0,0.73209]
[1777069981783,42.84,77463.83,0.2,0.00393,0.0,0.73083]
[1777069986819,42.84,77464.65,0.2,0.00393,0.0,0.73143]
[1777069991854,42.84,77451.17,0.2,0.00387,0.0,0.72161]
[1777069996889,42.84,77452.08,0.2,0.00388,0.0,0.72227]
[1777070001924,42.84,77460.77,0.2,0.00391,0.0,0.72859]
[1777070006961,42.84,77462.31,0.2,0.00392,0.0,0.72971]
[1777070013002,42.84,77457.81,0.2,0.0039,0.0,0.72557]
[1777070018039,42.84,77458.35,0.2,0.0039,0.0,0.72596]
[1777070023073,42.84,77456.54,0.2,0.00389,0.0,0.72465]
[1777070028109,42.84,77460.1,0.2,0.00391,0.0,0.72724]
[1777070033144,42.84,77459.63,0.2,0.0039,0.0,0.72689]
[1777070039187,42.84,77457.59,0.2,0.00389,0.0,0.72541]
[1777070045229,42.84,77455.8,0.2,0.00389,0.0,0.72411]
[1777070053284,42.84,77458.16,0.2,0.0039,0.0,0.72582]
[1777070058320,42.84,77459.01,0.2,0.0039,0.0,0.72644]
[1777070063354,42.84,77459.73,0.2,0.0039,0.0,0.72697]
[1777070069228,42.84,77460.05,0.2,0.0039,0.0,0.7272]
[1777070074431,42.84,77460.44,0.2,0.0039,0.0,0.72662]
[1777070085509,42.84,77460.59,0.2,0.0039,0.0,0.72673]
[1777070091550,42.84,77457.22,0.2,0.00389,0.0,0.72428]
[1777070097592,42.84,77458.77,0.2,0.00389,0.0,0.72541]
[1777070102628,42.84,77460.97,0.2,0.0039,0.0,0.72701]
[1777070109510,42.84,77461.5,0.2,0.00391,0.0,0.7274]
[1777070115719,42.84,77468.54,0.2,0.00394,0.0,0.73255]
[1777070120757,42.84,77471.02,0.2,0.00395,0.0,0.73437]
[1777070125788,42.84,77471.94,0.2,0.00395,0.0,0.73505]
[1777070130824,42.84,77481.14,0.2,0.00399,0.0,0.74184]
[1777070136865,42.84,77485.74,0.2,0.00401,0.0,0.74439]
[1777070141900,42.84,77489.41,0.2,0.00402,0.0,0.74712]
[1777070146939,42.84,77493.95,0.2,0.00404,0.0,0.75052]
[1777070151970,42.84,77492.12,0.2,0.00404,0.0,0.74915]
[1777070157006,42.84,77492.97,0.2,0.00404,0.0,0.74978]
[1777070162042,42.84,77481.24,0.2,0.00399,0.0,0.74104]
[1777070167079,42.84,77480.96,0.2,0.00399,0.0,0.74084]
[1777070172113,42.84,77480.49,0.2,0.00398,0.0,0.74049]
[1777070177146,42.84,77480.53,0.2,0.00398,0.0,0.74052]
[1777070182182,42.84,77475.25,0.2,0.00396,0.0,0.73662]
[1777070187217,42.84,77472.89,0.2,0.00395,0.0,0.73488]
[1777070192252,42.84,77468.39,0.2,0.00393,0.0,0.73071]
[1777070197286,42.84,77468.05,0.2,0.00393,0.0,0.73046]
[1777070202323,42.84,77466.85,0.2,0.00392,0.0,0.72958]
[1777070207360,42.84,77464.71,0.2,0.00391,0.0,0.72801]
[1777070213401,42.84,77463.76,0.2,0.00391,0.0,0.72732]
[1777070218435,42.84,77463.25,0.2,0.00391,0.0,0.72695]
[1777070223473,42.84,77463.11,0.2,0.0039,0.0,0.72685]
[1777070228505,42.84,77464.29,0.2,0.00391,0.0,0.72771]
[1777070235553,42.84,77463.36,0.2,0.00391,0.0,0.72703]
[1777070241595,42.84,77470.16,0.2,0.00393,0.0,0.732]
[1777070246630,42.84,77479.06,0.2,0.00397,0.0,0.73856]
[1777070252673,42.84,77484.47,0.2,0.00399,0.0,0.74169]
[1777070257708,42.84,77487.14,0.2,0.004,0.0,0.74367]
[1777070265763,42.84,77489.58,0.2,0.00402,0.0,0.74549]
[1777070274828,42.84,77492.5,0.2,0.00403,0.0,0.74767]
[1777070280710,42.84,77491.59,0.2,0.00402,0.0,0.74699]
[1777070285904,42.84,77493.31,0.2,0.00403,0.0,0.74827]
[1777070290780,42.84,77481.91,0.2,0.00398,0.0,0.73979]
[1777070295974,42.84,77479.8,0.2,0.00397,0.0,0.73823]
[1777070303023,42.84,77478.17,0.2,0.00397,0.0,0.73703]
[1777070308058,42.84,77477.93,0.2,0.00396,0.0,0.73685]
[1777070318125,42.84,77476.47,0.2,0.00395,0.0,0.7349]
[1777070323162,42.84,77469.77,0.2,0.00392,0.0,0.72998]
[1777070326185,42.84,77454.02,0.2,0.00386,0.0,0.71853]
[1777070331226,42.84,77442.84,0.2,0.00381,0.0,0.7105]
[1777070336264,42.84,77427.36,0.2,0.00374,0.0,0.69949]
[1777070338278,42.84,77414.51,0.2,0.00369,0.0,0.69047]
[1777070339284,42.84,77399.34,0.2,0.00363,0.0,0.67995]
[1777070341304,42.84,77382.37,0.2,0.00356,0.0,0.66834]
[1777070345328,42.84,77371.03,0.2,0.00352,0.0,0.66068]
[1777070347346,42.84,77304.22,0.2,0.00326,0.0,0.61703]
[1777070352378,42.84,77306.15,0.2,0.00327,0.0,0.61826]
[1777070357414,42.84,77302.3,0.2,0.00325,0.0,0.61582]
[1777070362447,42.84,77310.27,0.2,0.00328,0.0,0.62088]
[1777070367482,42.84,77310.38,0.2,0.00328,0.0,0.62095]
[1777070372516,42.84,77309.59,0.2,0.00328,0.0,0.61968]
[1777070377551,42.84,77315.57,0.2,0.0033,0.0,0.6235]
[1777070378562,42.84,77259.98,0.2,0.0031,0.0,0.58878]
[1777070380573,42.84,77247.85,0.2,0.00306,0.0,0.58143]
[1777070382590,42.84,77259.99,0.2,0.0031,0.0,0.58878]
[1777070384606,42.84,77278.35,0.2,0.00316,0.0,0.60006]
[1777070389639,42.84,77283.1,0.2,0.00318,0.0,0.60301]
[1777070394674,42.84,77286.57,0.2,0.00319,0.0,0.60518]
[1777070399708,42.84,77281.52,0.2,0.00318,0.0,0.60203]
[1777070404745,42.84,77319.26,0.2,0.00331,0.0,0.62587]
[1777070406763,42.84,77331.17,0.2,0.00336,0.0,0.63356]
[1777070412803,42.84,77335.26,0.2,0.00337,0.0,0.63621]
[1777070415822,42.84,77321.91,0.2,0.00332,0.0,0.62757]
[1777070419851,42.84,77306.05,0.2,0.00326,0.0,0.61743]
[1777070424884,42.84,77315.64,0.2,0.0033,0.0,0.62355]
[1777070429921,42.84,77317.36,0.2,0.00331,0.0,0.62465]
[1777070434959,42.84,77315.56,0.2,0.0033,0.0,0.62273]
[1777070439989,42.84,77309.54,0.2,0.00327,0.0,0.61889]
[1777070445026,42.84,77313.41,0.2,0.00329,0.0,0.62135]
[1777070450061,42.84,77314.35,0.2,0.00329,0.0,0.62195]
[1777070456103,42.84,77313.68,0.2,0.00329,0.0,0.62153]
[1777070461140,42.84,77311.95,0.2,0.00328,0.0,0.62042]
[1777070466173,42.84,77310.26,0.2,0.00328,0.0,0.61935]
[1777070471209,42.84,77305.19,0.2,0.00326,0.0,0.61613]
[1777070476244,42.84,77310.87,0.2,0.00328,0.0,0.61974]
[1777070481278,42.84,77316.42,0.2,0.0033,0.0,0.62328]
[1777070486313,42.84,77310.77,0.2,0.00328,0.0,0.61967]
[1777070491348,42.84,77308.76,0.2,0.00327,0.0,0.61763]
[1777070496384,42.84,77309.82,0.2,0.00327,0.0,0.6183]
[1777070501419,42.84,77309.85,0.2,0.00327,0.0,0.61832]
[1777070506453,42.84,77306.04,0.2,0.00326,0.0,0.6159]
[1777070512370,42.84,77303.2,0.2,0.00325,0.0,0.61411]
[1777070517535,42.84,77310.06,0.2,0.00327,0.0,0.61846]
[1777070522568,42.84,77310.25,0.2,0.00327,0.0,0.61858]
[1777070527601,42.84,77318.03,0.2,0.0033,0.0,0.62354]
[1777070532636,42.84,77318.94,0.2,0.0033,0.0,0.62412]
[1777070538679,42.84,77323.46,0.2,0.00332,0.0,0.62703]
[1777070543712,42.84,77326.68,0.2,0.00333,0.0,0.6291]
[1777070548747,42.84,77329.26,0.2,0.00334,0.0,0.63077]
[1777070562720,42.84,77334.85,0.2,0.00336,0.0,0.63361]
[1777070567883,42.84,77336.2,0.2,0.00337,0.0,0.63449]
[1777070572918,42.84,77337.02,0.2,0.00337,0.0,0.63502]
[1777070576945,42.84,77325.42,0.2,0.00332,0.0,0.62751]
[1777070581981,42.84,77320.84,0.2,0.00331,0.0,0.62457]
[1777070587015,42.84,77316.1,0.2,0.00329,0.0,0.62154]
[1777070592931,42.84,77311.45,0.2,0.00327,0.0,0.61858]
[1777070599102,42.84,77307.02,0.2,0.00326,0.0,0.61576]
[1777070604136,42.84,77304.51,0.2,0.00325,0.0,0.61418]
[1777070611186,42.84,77305.01,0.2,0.00324,0.0,0.61373]
[1777070616220,42.84,77310.2,0.2,0.00326,0.0,0.61702]
[1777070621255,42.84,77313.81,0.2,0.00328,0.0,0.61931]
[1777070627297,42.84,77317.49,0.2,0.00329,0.0,0.62166]
[1777070630318,42.84,77305.22,0.2,0.00325,0.0,0.61387]
[1777070635353,42.84,77296.71,0.2,0.00321,0.0,0.60851]
[1777070641397,42.84,77294.17,0.2,0.00321,0.0,0.60692]
[1777070646430,42.84,77292.7,0.2,0.0032,0.0,0.606]
[1777070651466,42.84,77292.27,0.2,0.0032,0.0,0.60573]
[1777070656502,42.84,77293.89,0.2,0.0032,0.0,0.60674]
[1777070663551,42.84,77289.99,0.2,0.00319,0.0,0.60431]
[1777070668584,42.84,77284.75,0.2,0.00317,0.0,0.60105]
[1777070673619,42.84,77285.63,0.2,0.00317,0.0,0.60085]
[1777070678655,42.84,77287.83,0.2,0.00318,0.0,0.60221]
[1777070683690,42.84,77288.14,0.2,0.00318,0.0,0.6024]
[1777070692763,42.84,77286.86,0.2,0.00318,0.0,0.60161]
[1777070697788,42.84,77277.94,0.2,0.00314,0.0,0.59609]
[1777070702823,42.84,77285.93,0.2,0.00317,0.0,0.60103]
[1777070705845,42.84,77311.47,0.2,0.00326,0.0,0.61706]
[1777070710880,42.84,77300.84,0.2,0.00323,0.0,0.61035]
[1777070713902,42.84,77289.36,0.2,0.00318,0.0,0.60316]
[1777070718936,42.84,77293.07,0.2,0.0032,0.0,0.60548]
[1777070723971,42.84,77296.0,0.2,0.00321,0.0,0.60731]
[1777070729005,42.84,77297.25,0.2,0.00321,0.0,0.60809]
[1777070736055,42.84,77297.76,0.2,0.00321,0.0,0.60766]
[1777070741090,42.84,77297.13,0.2,0.00321,0.0,0.60726]
[1777070746125,42.84,77291.31,0.2,0.00319,0.0,0.60363]
[1777070752166,42.84,77292.09,0.2,0.00319,0.0,0.60411]
[1777070762234,42.84,77293.27,0.2,0.00319,0.0,0.60485]
[1777070767272,42.84,77300.08,0.2,0.00322,0.0,0.60911]
[1777070770297,42.84,77324.65,0.2,0.00331,0.0,0.62471]
[1777070775328,42.84,77330.03,0.2,0.00333,0.0,0.62817]
[1777070780363,42.84,77342.56,0.2,0.00338,0.0,0.63629]
[1777070785399,42.84,77353.91,0.2,0.00342,0.0,0.64372]
[1777070790439,42.84,77364.94,0.2,0.00346,0.0,0.65102]
[1777070795470,42.84,77359.32,0.2,0.00344,0.0,0.6465]
[1777070800505,42.84,77353.99,0.2,0.00342,0.0,0.64299]
[1777070805540,42.84,77353.22,0.2,0.00341,0.0,0.64248]
[1777070807554,42.84,77366.55,0.2,0.00347,0.0,0.65129]
[1777070814603,42.84,77367.79,0.2,0.00347,0.0,0.65212]
[1777070819640,42.84,77365.14,0.2,0.00346,0.0,0.65035]
[1777070822660,42.84,77351.78,0.2,0.00341,0.0,0.64153]
[1777070827699,42.84,77349.24,0.2,0.0034,0.0,0.63987]
[1777070829712,42.84,77329.1,0.2,0.00332,0.0,0.62679]
[1777070835752,42.84,77329.94,0.2,0.00333,0.0,0.62733]
[1777070840787,42.84,77333.77,0.2,0.00334,0.0,0.62981]
[1777070848843,42.84,77339.24,0.2,0.00336,0.0,0.63335]
[1777070853878,42.84,77356.3,0.2,0.00342,0.0,0.64372]
[1777070858912,42.84,77354.98,0.2,0.00342,0.0,0.64285]
[1777070863949,42.84,77347.02,0.2,0.00339,0.0,0.63763]
[1777070869991,42.84,77349.34,0.2,0.00339,0.0,0.63915]
[1777070875029,42.84,77344.6,0.2,0.00338,0.0,0.63605]
[1777070881068,42.84,77344.43,0.2,0.00338,0.0,0.63594]
[1777070886103,42.84,77336.2,0.2,0.00334,0.0,0.6306]
[1777070892146,42.84,77332.78,0.2,0.00333,0.0,0.62839]
[1777070897180,42.84,77332.99,0.2,0.00333,0.0,0.62853]
[1777070902215,42.84,77333.83,0.2,0.00334,0.0,0.62907]
[1777070907251,42.84,77341.32,0.2,0.00336,0.0,0.63392]
[1777070912286,42.84,77344.55,0.2,0.00337,0.0,0.63524]
[1777070917322,42.84,77342.81,0.2,0.00337,0.0,0.63411]
[1777070922357,42.84,77342.77,0.2,0.00337,0.0,0.63408]
[1777070928405,42.84,77341.76,0.2,0.00336,0.0,0.63343]
[1777070933435,42.84,77342.49,0.2,0.00336,0.0,0.6339]
[1777070938470,42.84,77340.84,0.2,0.00336,0.0,0.63283]
[1777070945410,42.84,77340.6,0.2,0.00336,0.0,0.63267]
[1777070950554,42.84,77339.38,0.2,0.00335,0.0,0.63188]
[1777070953575,42.84,77323.97,0.2,0.0033,0.0,0.62196]
[1777070958610,42.84,77318.23,0.2,0.00327,0.0,0.6183]
[1777070963646,42.84,77316.88,0.2,0.00327,0.0,0.61744]
[1777070968679,42.84,77325.55,0.2,0.0033,0.0,0.62297]
[1777070973715,42.84,77320.61,0.2,0.00328,0.0,0.61905]
[1777070980764,42.84,77319.24,0.2,0.00327,0.0,0.61818]
[1777070987815,42.84,77314.3,0.2,0.00326,0.0,0.61504]
[1777070989829,42.84,77330.93,0.2,0.00332,0.0,0.62565]
[1777070994863,42.84,77339.4,0.2,0.00335,0.0,0.63112]
[1777071000906,42.84,77332.41,0.2,0.00332,0.0,0.62661]
[1777071005940,42.84,77334.5,0.2,0.00333,0.0,0.62795]
[1777071010978,42.84,77336.57,0.2,0.00334,0.0,0.62929]
[1777071016013,42.84,77338.97,0.2,0.00335,0.0,0.63084]
[1777071021048,42.84,77338.11,0.2,0.00334,0.0,0.63028]
[1777071026084,42.84,77338.45,0.2,0.00335,0.0,0.6305]
[1777071031119,42.84,77337.36,0.2,0.00334,0.0,0.62902]
[1777071036153,42.84,77338.08,0.2,0.00334,0.0,0.62949]
[1777071043203,42.84,77338.53,0.2,0.00334,0.0,0.62978]
[1777071048240,42.84,77338.5,0.2,0.00334,0.0,0.62976]
[1777071053272,42.84,77338.32,0.2,0.00334,0.0,0.62964]
[1777071061335,42.84,77336.95,0.2,0.00334,0.0,0.62876]
[1777071066368,42.84,77344.26,0.2,0.00336,0.0,0.63349]
[1777071071400,42.84,77346.15,0.2,0.00337,0.0,0.63472]
[1777071076434,42.84,77342.6,0.2,0.00336,0.0,0.63241]
[1777071083482,42.84,77342.12,0.2,0.00336,0.0,0.6321]
[1777071088519,42.84,77339.45,0.2,0.00335,0.0,0.63037]
[1777071094559,42.84,77333.43,0.2,0.00332,0.0,0.62572]
[1777071099595,42.84,77330.53,0.2,0.00331,0.0,0.62386]
[1777071105636,42.84,77330.61,0.2,0.00331,0.0,0.62391]
[1777071110673,42.84,77334.26,0.2,0.00332,0.0,0.62625]
[1777071116601,42.84,77334.24,0.2,0.00332,0.0,0.62624]
[1777071121749,42.84,77334.16,0.2,0.00332,0.0,0.62619]
[1777071128800,42.84,77332.8,0.2,0.00332,0.0,0.62531]
[1777071133834,42.84,77331.37,0.2,0.00331,0.0,0.62439]
[1777071139875,42.84,77330.76,0.2,0.00331,0.0,0.624]
[1777071144911,42.84,77329.91,0.2,0.00331,0.0,0.62346]
[1777071150952,42.84,77329.48,0.2,0.0033,0.0,0.62318]
[1777071155996,42.84,77344.38,0.2,0.00336,0.0,0.63201]
[1777071161034,42.84,77345.34,0.2,0.00336,0.0,0.63263]
[1777071166068,42.84,77350.83,0.2,0.00338,0.0,0.63621]
[1777071172111,42.84,77350.02,0.2,0.00338,0.0,0.63568]
[1777071177146,42.84,77355.22,0.2,0.0034,0.0,0.63907]
[1777071182182,42.84,77353.34,0.2,0.00339,0.0,0.63784]
[1777071187215,42.84,77351.55,0.2,0.00338,0.0,0.63668]
[1777071192251,42.84,77356.28,0.2,0.0034,0.0,0.63977]
[1777071197288,42.84,77356.56,0.2,0.0034,0.0,0.63995]
[1777071199301,42.84,77368.07,0.2,0.00345,0.0,0.64753]
[1777071206350,42.84,77356.73,0.2,0.0034,0.0,0.64006]
[1777071211384,42.84,77353.99,0.2,0.00339,0.0,0.63749]
[1777071216419,42.84,77346.55,0.2,0.00336,0.0,0.63264]
[1777071223469,42.84,77347.61,0.2,0.00336,0.0,0.63333]
[1777071230517,42.84,77343.54,0.2,0.00335,0.0,0.63069]
[1777071235554,42.84,77343.66,0.2,0.00335,0.0,0.63077]
[1777071240588,42.84,77338.62,0.2,0.00333,0.0,0.62751]
[1777071247522,42.84,77339.76,0.2,0.00333,0.0,0.62825]
[1777071252674,42.84,77340.62,0.2,0.00334,0.0,0.6288]
[1777071258716,42.84,77342.04,0.2,0.00334,0.0,0.62972]
[1777071267779,42.84,77340.59,0.2,0.00334,0.0,0.62878]
[1777071272814,42.84,77341.07,0.2,0.00334,0.0,0.62832]
[1777071279863,42.84,77341.99,0.2,0.00334,0.0,0.62891]
[1777071284900,42.84,77331.65,0.2,0.0033,0.0,0.62226]
[1777071291948,42.84,77331.53,0.2,0.0033,0.0,0.62219]
[1777071295975,42.84,77319.22,0.2,0.00325,0.0,0.61435]
[1777071302020,42.84,77318.24,0.2,0.00325,0.0,0.61373]
[1777071307054,42.84,77327.51,0.2,0.00328,0.0,0.61962]
[1777071312088,42.84,77336.56,0.2,0.00332,0.0,0.62541]
[1777071317124,42.84,77340.36,0.2,0.00333,0.0,0.62786]
[1777071322161,42.84,77341.7,0.2,0.00334,0.0,0.62872]
[1777071328103,42.84,77342.43,0.2,0.00334,0.0,0.62919]
[1777071333238,42.84,77342.95,0.2,0.00334,0.0,0.62875]
[1777071344321,42.84,77343.88,0.2,0.00334,0.0,0.62936]
[1777071350357,42.84,77342.7,0.2,0.00334,0.0,0.62859]
[1777071355392,42.84,77344.42,0.2,0.00334,0.0,0.6297]
[1777071362450,42.84,77344.04,0.2,0.00334,0.0,0.62946]
[1777071367485,42.84,77339.67,0.2,0.00333,0.0,0.62664]
[1777071372520,42.84,77340.61,0.2,0.00333,0.0,0.62724]
[1777071378483,42.84,77342.03,0.2,0.00333,0.0,0.62816]
[1777071383598,42.84,77342.3,0.2,0.00334,0.0,0.62833]
[1777071393669,42.84,77343.41,0.2,0.00334,0.0,0.62828]
[1777071400717,42.84,77343.83,0.2,0.00334,0.0,0.62855]
[1777071408694,42.84,77344.35,0.2,0.00334,0.0,0.62888]
[1777071413809,42.84,77344.62,0.2,0.00334,0.0,0.62906]
[1777071422871,42.84,77344.99,0.2,0.00334,0.0,0.6293]
[1777071428833,42.84,77346.1,0.2,0.00335,0.0,0.63001]
[1777071433947,42.84,77345.87,0.2,0.00335,0.0,0.62987]
[1777071442004,42.84,77346.4,0.2,0.00335,0.0,0.63021]
[1777071448973,42.84,77346.38,0.2,0.00335,0.0,0.6302]
[1777071454097,42.84,77346.35,0.2,0.00334,0.0,0.6294]
[1777071459135,42.84,77346.33,0.2,0.00334,0.0,0.62939]
[1777071464171,42.84,77349.5,0.2,0.00335,0.0,0.63144]
[1777071469207,42.84,77350.62,0.2,0.00336,0.0,0.63216]
[1777071474240,42.84,77350.12,0.2,0.00336,0.0,0.63184]
[1777071479275,42.84,77349.79,0.2,0.00336,0.0,0.63163]
[1777071484313,42.84,77349.22,0.2,0.00335,0.0,0.63126]
[1777071490354,42.84,77348.36,0.2,0.00335,0.0,0.6307]
[1777071495387,42.84,77348.01,0.2,0.00335,0.0,0.63047]
[1777071500422,42.84,77347.74,0.2,0.00335,0.0,0.6303]
[1777071506466,42.84,77352.95,0.2,0.00337,0.0,0.63368]
[1777071511503,42.84,77352.13,0.2,0.00336,0.0,0.63236]
[1777071517541,42.84,77351.04,0.2,0.00336,0.0,0.63166]
[1777071522576,42.84,77350.5,0.2,0.00335,0.0,0.63131]
[1777071527612,42.84,77349.55,0.2,0.00335,0.0,0.63069]
[1777071537683,42.84,77348.35,0.2,0.00335,0.0,0.62991]
[1777071542719,42.84,77349.38,0.2,0.00335,0.0,0.63058]
[1777071547752,42.84,77349.36,0.2,0.00335,0.0,0.63057]
[1777071552787,42.84,77343.82,0.2,0.00333,0.0,0.62699]
[1777071555810,42.84,77330.77,0.2,0.00328,0.0,0.61863]
[1777071560844,42.84,77330.55,0.2,0.00328,0.0,0.61849]
[1777071565879,42.84,77332.63,0.2,0.00329,0.0,0.61981]
[1777071570913,42.84,77334.24,0.2,0.00329,0.0,0.62084]
[1777071577966,42.84,77336.41,0.2,0.0033,0.0,0.62146]
[1777071588033,42.84,77338.37,0.2,0.0033,0.0,0.62271]
[1777071593068,42.84,77339.18,0.2,0.00331,0.0,0.62323]
[1777071598103,42.84,77341.2,0.2,0.00332,0.0,0.62453]
[1777071603138,42.84,77353.93,0.2,0.00336,0.0,0.63275]
[1777071610120,42.84,77353.0,0.2,0.00336,0.0,0.63215]
[1777071615223,42.84,77349.07,0.2,0.00334,0.0,0.6296]
[1777071620257,42.84,77347.04,0.2,0.00334,0.0,0.62829]
[1777071630260,42.84,77347.15,0.2,0.00334,0.0,0.62836]
[1777071635361,42.84,77351.96,0.2,0.00335,0.0,0.6307]
[1777071640395,42.84,77349.93,0.2,0.00334,0.0,0.62938]
[1777071645431,42.84,77350.76,0.2,0.00335,0.0,0.62992]
[1777071650467,42.84,77349.57,0.2,0.00334,0.0,0.62915]
[1777071655502,42.84,77349.72,0.2,0.00334,0.0,0.62925]
[1777071660537,42.84,77349.72,0.2,0.00334,0.0,0.62925]
[1777071665572,42.84,77360.55,0.2,0.00338,0.0,0.63628]
[1777071670609,42.84,77357.68,0.2,0.00337,0.0,0.63441]
[1777071675642,42.84,77355.9,0.2,0.00337,0.0,0.63325]
[1777071680677,42.84,77355.11,0.2,0.00336,0.0,0.63274]
[1777071688733,42.84,77354.53,0.2,0.00336,0.0,0.63236]
[1777071693768,42.84,77354.82,0.2,0.00336,0.0,0.63177]
[1777071699810,42.84,77354.17,0.2,0.00336,0.0,0.63135]
[1777071704847,42.84,77359.43,0.2,0.00338,0.0,0.63477]
[1777071709879,42.84,77358.38,0.2,0.00337,0.0,0.63408]
[1777071714915,42.84,77356.76,0.2,0.00337,0.0,0.63303]
[1777071720897,42.84,77356.09,0.2,0.00336,0.0,0.63259]
[1777071725996,42.84,77341.53,0.2,0.00331,0.0,0.6232]
[1777071731030,42.84,77343.02,0.2,0.00331,0.0,0.62415]
[1777071736065,42.84,77342.92,0.2,0.00331,0.0,0.62409]
[1777071741105,42.84,77348.7,0.2,0.00334,0.0,0.62781]
[1777071750165,42.84,77345.66,0.2,0.00332,0.0,0.62585]
[1777071752178,42.84,77335.79,0.2,0.00328,0.0,0.61876]
[1777071757213,42.84,77337.28,0.2,0.00329,0.0,0.61971]
[1777071762250,42.84,77337.28,0.2,0.00329,0.0,0.61971]
[1777071767287,42.84,77336.43,0.2,0.00329,0.0,0.61916]
[1777071772319,42.84,77334.88,0.2,0.00328,0.0,0.61818]
[1777071777353,42.84,77336.36,0.2,0.00329,0.0,0.61912]
[1777071782392,42.84,77335.73,0.2,0.00328,0.0,0.61872]
[1777071787425,42.84,77336.0,0.2,0.00328,0.0,0.61889]
[1777071792460,42.84,77337.72,0.2,0.00329,0.0,0.61999]
[1777071797494,42.84,77337.72,0.2,0.00329,0.0,0.61999]
[1777071802528,42.84,77339.04,0.2,0.0033,0.0,0.62083]
[1777071807563,42.84,77339.33,0.2,0.0033,0.0,0.62102]
[1777071813606,42.84,77342.39,0.2,0.0033,0.0,0.6222]
[1777071818647,42.84,77345.74,0.2,0.00332,0.0,0.62435]
[1777071824685,42.84,77350.92,0.2,0.00334,0.0,0.62769]
[1777071829720,42.84,77349.86,0.2,0.00333,0.0,0.62701]
[1777071834756,42.84,77346.77,0.2,0.00332,0.0,0.62502]
[1777071840797,42.84,77346.82,0.2,0.00332,0.0,0.62505]
[1777071846839,42.84,77346.31,0.2,0.00332,0.0,0.62472]
[1777071851874,42.84,77346.92,0.2,0.00332,0.0,0.62511]
[1777071858923,42.84,77346.73,0.2,0.00332,0.0,0.62499]
[1777071863958,42.84,77346.56,0.2,0.00332,0.0,0.62488]
[1777071871951,42.84,77346.46,0.2,0.00331,0.0,0.62404]
[1777071877049,42.84,77346.06,0.2,0.00331,0.0,0.62379]
[1777071883093,42.84,77346.69,0.2,0.00332,0.0,0.62419]
[1777071892155,42.84,77348.11,0.2,0.00332,0.0,0.6251]
[1777071897191,42.84,77354.07,0.2,0.00334,0.0,0.62895]
[1777071902233,42.84,77357.58,0.2,0.00336,0.0,0.63122]
[1777071908266,42.84,77360.87,0.2,0.00337,0.0,0.63336]
[1777071913311,42.84,77359.36,0.2,0.00336,0.0,0.63238]
[1777071919345,42.84,77360.36,0.2,0.00337,0.0,0.63303]
[1777071924380,42.84,77360.87,0.2,0.00337,0.0,0.63336]
[1777071929416,42.84,77361.17,0.2,0.00337,0.0,0.63355]
[1777071934450,42.84,77359.71,0.2,0.00336,0.0,0.63182]
[1777071939491,42.84,77357.75,0.2,0.00335,0.0,0.63055]
[1777071946534,42.84,77358.28,0.2,0.00336,0.0,0.63089]
[1777071951569,42.84,77357.93,0.2,0.00335,0.0,0.63067]
[1777071956604,42.84,77357.35,0.2,0.00335,0.0,0.63029]
[1777071961640,42.84,77358.96,0.2,0.00336,0.0,0.63134]
[1777071971711,42.84,77360.24,0.2,0.00336,0.0,0.63217]
[1777071982726,42.84,77355.41,0.2,0.00334,0.0,0.62904]
[1777071990849,42.84,77356.15,0.2,0.00335,0.0,0.62951]
[1777072000914,42.84,77356.75,0.2,0.00335,0.0,0.62912]
[1777072005953,42.84,77365.27,0.2,0.00338,0.0,0.63466]
[1777072010990,42.84,77364.89,0.2,0.00338,0.0,0.63441]
[1777072016026,42.84,77367.72,0.2,0.00339,0.0,0.63626]
[1777072022075,42.84,77365.79,0.2,0.00338,0.0,0.635]
[1777072027102,42.84,77363.58,0.2,0.00337,0.0,0.63356]
[1777072032139,42.84,77352.37,0.2,0.00333,0.0,0.6263]
[1777072037174,42.84,77352.02,0.2,0.00333,0.0,0.62607]
[1777072043151,42.84,77351.6,0.2,0.00333,0.0,0.6258]
[1777072051271,42.84,77349.91,0.2,0.00332,0.0,0.62394]
[1777072063291,42.84,77347.01,0.2,0.0033,0.0,0.62208]
[1777072071415,42.84,77346.45,0.2,0.0033,0.0,0.62172]
[1777072078462,42.84,77347.81,0.2,0.00331,0.0,0.62259]
[1777072084504,42.84,77348.68,0.2,0.00331,0.0,0.62315]
[1777072089540,42.84,77349.11,0.2,0.00331,0.0,0.62342]
[1777072102639,42.84,77350.99,0.2,0.00332,0.0,0.62463]
[1777072107676,42.84,77351.26,0.2,0.00332,0.0,0.62481]
[1777072113646,42.84,77352.53,0.2,0.00332,0.0,0.62485]
[1777072118754,42.84,77352.71,0.2,0.00332,0.0,0.62496]
[1777072123788,42.84,77352.34,0.2,0.00332,0.0,0.62473]
[1777072128824,42.84,77352.68,0.2,0.00332,0.0,0.62494]
[1777072135874,42.84,77353.16,0.2,0.00332,0.0,0.62525]
[1777072143857,42.84,77353.31,0.2,0.00332,0.0,0.62535]
[1777072152992,42.84,77353.38,0.2,0.00332,0.0,0.6254]
[1777072158029,42.84,77355.25,0.2,0.00333,0.0,0.6266]
[1777072164071,42.84,77354.25,0.2,0.00333,0.0,0.62596]
[1777072174140,42.84,77353.42,0.2,0.00332,0.0,0.62465]
[1777072179175,42.84,77360.64,0.2,0.00335,0.0,0.6293]
[1777072184210,42.84,77360.79,0.2,0.00335,0.0,0.6294]
[1777072194208,42.84,77361.93,0.2,0.00335,0.0,0.63014]
[1777072200321,42.84,77360.43,0.2,0.00335,0.0,0.62917]
[1777072206364,42.84,77359.51,0.2,0.00334,0.0,0.62857]
[1777072211399,42.84,77361.11,0.2,0.00335,0.0,0.62961]
[1777072217442,42.84,77359.85,0.2,0.00335,0.0,0.62879]
[1777072222476,42.84,77361.93,0.2,0.00335,0.0,0.63014]
[1777072227510,42.84,77359.56,0.2,0.00334,0.0,0.62861]
[1777072232546,42.84,77357.97,0.2,0.00333,0.0,0.6268]
[1777072239595,42.84,77356.66,0.2,0.00333,0.0,0.62596]
[1777072244631,42.84,77356.2,0.2,0.00333,0.0,0.62566]
[1777072249664,42.84,77355.38,0.2,0.00332,0.0,0.62513]
[1777072255709,42.84,77354.45,0.2,0.00332,0.0,0.62453]
[1777072261502,42.84,77363.74,0.2,0.00336,0.0,0.63053]
[1777072261524,42.84,77365.1,0.2,0.00336,0.0,0.63142]
[1777072268798,42.84,77367.97,0.2,0.00337,0.0,0.63328]
[1777072273834,42.84,77369.57,0.2,0.00338,0.0,0.63432]
[1777072278894,42.84,77372.09,0.2,0.00339,0.0,0.63597]
[1777072284841,42.84,77371.51,0.2,0.00339,0.0,0.63559]
[1777072289963,42.84,77368.55,0.2,0.00337,0.0,0.63366]
[1777072296010,42.84,77365.57,0.2,0.00336,0.0,0.63094]
[1777072302048,42.84,77363.72,0.2,0.00335,0.0,0.62974]
[1777072307083,42.84,77364.98,0.2,0.00336,0.0,0.63056]
[1777072314133,42.84,77371.39,0.2,0.00338,0.0,0.63473]
[1777072321180,42.84,77376.39,0.2,0.0034,0.0,0.63799]
[1777072326217,42.84,77388.54,0.2,0.00345,0.0,0.646]
[1777072332259,42.84,77392.47,0.2,0.00346,0.0,0.6486]
[1777072337294,42.84,77393.94,0.2,0.00347,0.0,0.64958]
[1777072342328,42.84,77390.93,0.2,0.00346,0.0,0.64758]
[1777072348372,42.84,77384.58,0.2,0.00343,0.0,0.64338]
[1777072352399,42.84,77375.42,0.2,0.00339,0.0,0.63657]
[1777072357434,42.84,77374.78,0.2,0.00339,0.0,0.63615]
[1777072365489,42.84,77375.06,0.2,0.00339,0.0,0.63634]
[1777072372539,42.84,77375.78,0.2,0.00339,0.0,0.63681]
[1777072382608,42.84,77378.87,0.2,0.00341,0.0,0.63883]
[1777072388651,42.84,77380.24,0.2,0.00341,0.0,0.63973]
[1777072395700,42.84,77385.16,0.2,0.00343,0.0,0.64297]
[1777072402750,42.84,77388.11,0.2,0.00344,0.0,0.64492]
[1777072409801,42.84,77387.61,0.2,0.00344,0.0,0.64458]
[1777072414836,42.84,77386.85,0.2,0.00343,0.0,0.64329]
[1777072419871,42.84,77384.78,0.2,0.00342,0.0,0.64192]
[1777072425824,42.84,77384.21,0.2,0.00342,0.0,0.64155]
[1777072432961,42.84,77383.63,0.2,0.00342,0.0,0.64117]
[1777072441020,42.84,77383.27,0.2,0.00342,0.0,0.64093]
[1777072450086,42.84,77381.05,0.2,0.00341,0.0,0.63947]
[1777072456036,42.84,77374.46,0.2,0.00338,0.0,0.63516]
[1777072462172,42.84,77378.77,0.2,0.0034,0.0,0.63798]
[1777072468209,42.84,77379.57,0.2,0.0034,0.0,0.6385]
[1777072473244,42.84,77379.64,0.2,0.0034,0.0,0.63776]
[1777072478280,42.84,77379.95,0.2,0.0034,0.0,0.63796]
[1777072483315,42.84,77380.2,0.2,0.0034,0.0,0.63812]
[1777072488350,42.84,77380.78,0.2,0.0034,0.0,0.6385]
[1777072493385,42.84,77380.74,0.2,0.0034,0.0,0.63848]
[1777072498421,42.84,77378.97,0.2,0.0034,0.0,0.63732]
[1777072503458,42.84,77374.89,0.2,0.00338,0.0,0.63465]
[1777072511511,42.84,77374.55,0.2,0.00338,0.0,0.63443]
[1777072518560,42.84,77374.42,0.2,0.00338,0.0,0.63435]
[1777072523596,42.84,77371.91,0.2,0.00337,0.0,0.63271]
[1777072529639,42.84,77372.62,0.2,0.00337,0.0,0.63317]
[1777072536598,42.84,77372.85,0.2,0.00337,0.0,0.63254]
[1777072544744,42.84,77372.9,0.2,0.00337,0.0,0.63257]
[1777072553808,42.84,77373.85,0.2,0.00337,0.0,0.63319]
[1777072561863,42.84,77373.51,0.2,0.00337,0.0,0.63297]
[1777072567905,42.84,77364.93,0.2,0.00334,0.0,0.6274]
[1777072572940,42.84,77360.81,0.2,0.00332,0.0,0.62475]
[1777072577975,42.84,77358.14,0.2,0.00331,0.0,0.62303]
[1777072583011,42.84,77357.41,0.2,0.00331,0.0,0.62256]
[1777072588044,42.84,77356.25,0.2,0.00331,0.0,0.62182]
[1777072594087,42.84,77355.14,0.2,0.0033,0.0,0.62033]
[1777072603149,42.84,77354.14,0.2,0.0033,0.0,0.61969]
[1777072608187,42.84,77354.97,0.2,0.0033,0.0,0.62023]
[1777072613220,42.84,77354.44,0.2,0.0033,0.0,0.61989]
[1777072619263,42.84,77355.03,0.2,0.0033,0.0,0.62026]
[1777072624297,42.84,77359.02,0.2,0.00331,0.0,0.62282]
[1777072635374,42.84,77361.12,0.2,0.00332,0.0,0.62417]
[1777072640409,42.84,77366.21,0.2,0.00334,0.0,0.62745]
[1777072645443,42.84,77367.24,0.2,0.00334,0.0,0.62812]
[1777072650479,42.84,77369.95,0.2,0.00335,0.0,0.62987]
[1777072656521,42.84,77373.63,0.2,0.00336,0.0,0.63148]
[1777072662564,42.84,77375.99,0.2,0.00337,0.0,0.63301]
[1777072669613,42.84,77377.94,0.2,0.00338,0.0,0.63429]
[1777072674648,42.84,77379.05,0.2,0.00339,0.0,0.63501]
[1777072679683,42.84,77379.93,0.2,0.00339,0.0,0.63558]
[1777072684720,42.84,77378.38,0.2,0.00338,0.0,0.63457]
[1777072690760,42.84,77377.35,0.2,0.00338,0.0,0.6339]
[1777072695795,42.84,77375.65,0.2,0.00337,0.0,0.63279]
[1777072701838,42.84,77374.62,0.2,0.00337,0.0,0.63212]
[1777072707793,42.84,77374.23,0.2,0.00337,0.0,0.63187]
[1777072712914,42.84,77373.98,0.2,0.00336,0.0,0.63092]
[1777072724032,42.84,77373.55,0.2,0.00336,0.0,0.63064]
[1777072730049,42.84,77373.0,0.2,0.00336,0.0,0.63029]
[1777072738004,42.84,77372.45,0.2,0.00336,0.0,0.62993]
[1777072744144,42.84,77372.44,0.2,0.00336,0.0,0.62992]
[1777072749182,42.84,77372.43,0.2,0.00336,0.0,0.62992]
[1777072754217,42.84,77372.36,0.2,0.00336,0.0,0.62987]
[1777072760259,42.84,77372.32,0.2,0.00336,0.0,0.62985]
[1777072765294,42.84,77365.81,0.2,0.00333,0.0,0.62564]
[1777072771344,42.84,77363.64,0.2,0.00332,0.0,0.62346]
[1777072776372,42.84,77364.45,0.2,0.00332,0.0,0.62398]
[1777072784427,42.84,77361.99,0.2,0.00331,0.0,0.6224]
[1777072789462,42.84,77360.34,0.2,0.00331,0.0,0.62135]
[1777072794497,42.84,77357.13,0.2,0.00329,0.0,0.61929]
[1777072795505,42.84,77370.59,0.2,0.00335,0.0,0.62795]
[1777072800540,42.84,77374.35,0.2,0.00336,0.0,0.63038]
[1777072805574,42.84,77373.9,0.2,0.00336,0.0,0.63009]
[1777072810610,42.84,77374.32,0.2,0.00336,0.0,0.63036]
[1777072815646,42.84,77376.53,0.2,0.00337,0.0,0.6318]
[1777072820680,42.84,77377.96,0.2,0.00337,0.0,0.63273]
[1777072825715,42.84,77378.97,0.2,0.00338,0.0,0.63339]
[1777072828736,42.84,77367.6,0.2,0.00333,0.0,0.62601]
[1777072829742,42.84,77345.03,0.2,0.00325,0.0,0.6116]
[1777072834778,42.84,77344.62,0.2,0.00324,0.0,0.61057]
[1777072840820,42.84,77345.13,0.2,0.00325,0.0,0.6109]
[1777072845857,42.84,77345.11,0.2,0.00325,0.0,0.61088]
[1777072850890,42.84,77342.19,0.2,0.00324,0.0,0.60904]
[1777072856932,42.84,77342.72,0.2,0.00324,0.0,0.60938]
[1777072861967,42.84,77343.84,0.2,0.00324,0.0,0.61008]
[1777072867005,42.84,77339.62,0.2,0.00323,0.0,0.60742]
[1777072872038,42.84,77341.13,0.2,0.00323,0.0,0.60837]
[1777072877078,42.84,77339.69,0.2,0.00323,0.0,0.60747]
[1777072882107,42.84,77336.84,0.2,0.00322,0.0,0.60568]
[1777072888150,42.84,77337.88,0.2,0.00322,0.0,0.60633]
[1777072893184,42.84,77338.92,0.2,0.00322,0.0,0.60622]
[1777072899171,42.84,77340.43,0.2,0.00322,0.0,0.60717]
[1777072905269,42.84,77342.63,0.2,0.00323,0.0,0.60856]
[1777072912319,42.84,77343.23,0.2,0.00323,0.0,0.60893]
[1777072917354,42.84,77345.23,0.2,0.00324,0.0,0.6102]
[1777072922389,42.84,77345.3,0.2,0.00324,0.0,0.61024]
[1777072929381,42.84,77344.57,0.2,0.00324,0.0,0.60978]
[1777072934474,42.84,77343.78,0.2,0.00324,0.0,0.60928]
[1777072939507,42.84,77346.28,0.2,0.00325,0.0,0.61086]
[1777072944542,42.84,77345.97,0.2,0.00325,0.0,0.61066]
[1777072949580,42.84,77345.32,0.2,0.00324,0.0,0.61025]
[1777072954621,42.84,77346.37,0.2,0.00324,0.0,0.61015]
[1777072959649,42.84,77346.49,0.2,0.00324,0.0,0.61023]
[1777072965692,42.84,77346.44,0.2,0.00324,0.0,0.6102]
[1777072971732,42.84,77349.25,0.2,0.00325,0.0,0.61197]
[1777072978782,42.84,77349.01,0.2,0.00325,0.0,0.61182]
[1777072983818,42.84,77349.23,0.2,0.00325,0.0,0.61196]
[1777072989801,42.84,77350.06,0.2,0.00326,0.0,0.61249]
[1777072995901,42.84,77350.04,0.2,0.00326,0.0,0.61247]
[1777073001943,42.84,77350.61,0.2,0.00326,0.0,0.61283]
[1777073009943,42.84,77350.09,0.2,0.00326,0.0,0.6125]
[1777073020080,42.84,77350.32,0.2,0.00325,0.0,0.61188]
[1777073025122,42.84,77363.78,0.2,0.0033,0.0,0.62045]
[1777073030154,42.84,77359.41,0.2,0.00329,0.0,0.61766]
[1777073035189,42.84,77357.5,0.2,0.00328,0.0,0.61644]
[1777073040225,42.84,77360.8,0.2,0.00329,0.0,0.61855]
[1777073045260,42.84,77362.25,0.2,0.0033,0.0,0.61947]
[1777073053315,42.84,77356.98,0.2,0.00328,0.0,0.61611]
[1777073058351,42.84,77354.84,0.2,0.00327,0.0,0.61475]
[1777073063386,42.84,77351.7,0.2,0.00326,0.0,0.61276]
[1777073068421,42.84,77352.5,0.2,0.00326,0.0,0.61327]
[1777073074465,42.84,77350.55,0.2,0.00325,0.0,0.61126]
[1777073080505,42.84,77353.97,0.2,0.00326,0.0,0.61343]
[1777073085540,42.84,77355.55,0.2,0.00327,0.0,0.61443]
[1777073090587,42.84,77355.52,0.2,0.00327,0.0,0.61441]
[1777073095612,42.84,77357.85,0.2,0.00328,0.0,0.6159]
[1777073100646,42.84,77358.96,0.2,0.00328,0.0,0.6166]
[1777073107695,42.84,77360.37,0.2,0.00329,0.0,0.6175]
[1777073117762,42.84,77361.74,0.2,0.00329,0.0,0.61838]
[1777073125822,42.84,77362.42,0.2,0.00329,0.0,0.61881]
[1777073130857,42.84,77363.91,0.2,0.0033,0.0,0.61976]
[1777073136901,42.84,77359.68,0.2,0.00328,0.0,0.61629]
[1777073142942,42.84,77356.98,0.2,0.00327,0.0,0.61457]
[1777073148985,42.84,77355.16,0.2,0.00326,0.0,0.61342]
[1777073154021,42.84,77352.56,0.2,0.00325,0.0,0.61177]
[1777073160066,42.84,77350.92,0.2,0.00325,0.0,0.61073]
[1777073165102,42.84,77350.67,0.2,0.00325,0.0,0.61058]
[1777073171143,42.84,77350.1,0.2,0.00324,0.0,0.61021]
[1777073176178,42.84,77354.91,0.2,0.00326,0.0,0.61326]
[1777073179198,42.84,77368.52,0.2,0.00331,0.0,0.62194]
[1777073184234,42.84,77369.74,0.2,0.00332,0.0,0.62273]
[1777073189270,42.84,77373.17,0.2,0.00333,0.0,0.62494]
[1777073195311,42.84,77374.93,0.2,0.00333,0.0,0.62529]
[1777073200347,42.84,77373.68,0.2,0.00333,0.0,0.62449]
[1777073205380,42.84,77373.74,0.2,0.00333,0.0,0.62452]
[1777073210425,42.84,77374.51,0.2,0.00333,0.0,0.62502]
[1777073215452,42.84,77374.83,0.2,0.00333,0.0,0.62523]
[1777073221425,42.84,77375.11,0.2,0.00333,0.0,0.62541]
[1777073229550,42.84,77375.31,0.2,0.00333,0.0,0.62554]
[1777073234588,42.84,77375.13,0.2,0.00333,0.0,0.62542]
[1777073239620,42.84,77378.87,0.2,0.00335,0.0,0.62784]
[1777073245662,42.84,77376.21,0.2,0.00334,0.0,0.62612]
[1777073250697,42.84,77376.13,0.2,0.00334,0.0,0.62607]
[1777073255734,42.84,77375.88,0.2,0.00333,0.0,0.62513]
[1777073260767,42.84,77377.61,0.2,0.00334,0.0,0.62624]
[1777073265802,42.84,77385.24,0.2,0.00337,0.0,0.63119]
[1777073270836,42.84,77385.11,0.2,0.00337,0.0,0.6311]
[1777073281846,42.84,77385.0,0.2,0.00337,0.0,0.63103]
[1777073286948,42.84,77390.94,0.2,0.00339,0.0,0.6349]
[1777073293997,42.84,77392.03,0.2,0.00339,0.0,0.63562]
[1777073301048,42.84,77397.26,0.2,0.00341,0.0,0.63904]
[1777073306086,42.84,77400.72,0.2,0.00343,0.0,0.64132]
[1777073311119,42.84,77402.29,0.2,0.00343,0.0,0.64156]
[1777073317160,42.84,77402.59,0.2,0.00343,0.0,0.64176]
[1777073322197,42.84,77402.67,0.2,0.00343,0.0,0.64181]
[1777073327233,42.84,77399.33,0.2,0.00342,0.0,0.63961]
[1777073333274,42.84,77399.53,0.2,0.00342,0.0,0.63974]
[1777073342267,42.84,77400.28,0.2,0.00342,0.0,0.64024]
[1777073347374,42.84,77395.66,0.2,0.0034,0.0,0.6372]
[1777073352409,42.84,77396.95,0.2,0.00341,0.0,0.63805]
[1777073357444,42.84,77398.86,0.2,0.00342,0.0,0.6393]
[1777073362478,42.84,77399.08,0.2,0.00342,0.0,0.63945]
[1777073367514,42.84,77399.68,0.2,0.00342,0.0,0.63984]
[1777073378593,42.84,77400.77,0.2,0.00342,0.0,0.63977]
[1777073383626,42.84,77407.5,0.2,0.00345,0.0,0.64421]
[1777073388661,42.84,77405.02,0.2,0.00344,0.0,0.64257]
[1777073394703,42.84,77406.93,0.2,0.00344,0.0,0.64383]
[1777073400745,42.84,77408.84,0.2,0.00345,0.0,0.6451]
[1777073406787,42.84,77410.27,0.2,0.00346,0.0,0.64604]
[1777073411821,42.84,77411.22,0.2,0.00346,0.0,0.64667]
[1777073422832,42.84,77413.25,0.2,0.00347,0.0,0.64802]
[1777073427937,42.84,77412.94,0.2,0.00347,0.0,0.64782]
[1777073432969,42.84,77410.38,0.2,0.00345,0.0,0.64532]
[1777073442980,42.84,77408.41,0.2,0.00344,0.0,0.64401]
[1777073453052,42.84,77407.08,0.2,0.00344,0.0,0.64313]
[1777073459159,42.84,77406.6,0.2,0.00344,0.0,0.64282]
[1777073464192,42.84,77400.84,0.2,0.00342,0.0,0.63902]
[1777073470234,42.84,77398.84,0.2,0.00341,0.0,0.63771]
[1777073475269,42.84,77397.14,0.2,0.0034,0.0,0.63659]
[1777073482319,42.84,77395.52,0.2,0.00339,0.0,0.63553]
[1777073487353,42.84,77403.5,0.2,0.00343,0.0,0.64077]
[1777073492392,42.84,77406.78,0.2,0.00343,0.0,0.64214]
[1777073497424,42.84,77415.26,0.2,0.00347,0.0,0.64776]
[1777073503466,42.84,77417.12,0.2,0.00347,0.0,0.649]
[1777073508500,42.84,77417.97,0.2,0.00348,0.0,0.64956]
[1777073513537,42.84,77417.58,0.2,0.00348,0.0,0.6493]
[1777073518572,42.84,77417.35,0.2,0.00348,0.0,0.64915]
[1777073523608,42.84,77415.32,0.2,0.00347,0.0,0.6478]
[1777073530655,42.84,77413.09,0.2,0.00346,0.0,0.64632]
[1777073535690,42.84,77413.54,0.2,0.00346,0.0,0.64661]
[1777073542742,42.84,77416.8,0.2,0.00347,0.0,0.64878]
[1777073547775,42.84,77417.5,0.2,0.00348,0.0,0.64925]
[1777073552811,42.84,77417.09,0.2,0.00347,0.0,0.64817]
[1777073558853,42.84,77417.78,0.2,0.00347,0.0,0.64863]
[1777073566908,42.84,77418.32,0.2,0.00348,0.0,0.64899]
[1777073573957,42.84,77418.6,0.2,0.00348,0.0,0.64918]
[1777073583983,42.84,77418.86,0.2,0.00348,0.0,0.64935]
[1777073589068,42.84,77419.25,0.2,0.00348,0.0,0.64961]
[1777073596116,42.84,77419.81,0.2,0.00348,0.0,0.64999]
[1777073602158,42.84,77419.69,0.2,0.00348,0.0,0.64991]
[1777073607196,42.84,77427.24,0.2,0.00351,0.0,0.65496]
[1777073613238,42.84,77425.81,0.2,0.0035,0.0,0.65319]
[1777073618273,42.84,77424.79,0.2,0.0035,0.0,0.65251]
[1777073624263,42.84,77423.4,0.2,0.00349,0.0,0.65158]
[1777073629352,42.84,77420.38,0.2,0.00348,0.0,0.64956]
[1777073643450,42.84,77420.71,0.2,0.00348,0.0,0.64978]
[1777073648484,42.84,77420.33,0.2,0.00348,0.0,0.64953]
[1777073653518,42.84,77421.19,0.2,0.00348,0.0,0.6501]
[1777073662583,42.84,77421.38,0.2,0.00348,0.0,0.65023]
[1777073667620,42.84,77435.12,0.2,0.00354,0.0,0.65946]
[1777073672656,42.84,77434.25,0.2,0.00353,0.0,0.65806]
[1777073677691,42.84,77433.37,0.2,0.00353,0.0,0.65746]
[1777073683733,42.84,77432.75,0.2,0.00352,0.0,0.65705]
[1777073688768,42.84,77434.6,0.2,0.00353,0.0,0.65829]
[1777073693803,42.84,77435.09,0.2,0.00353,0.0,0.65862]
[1777073700851,42.84,77435.42,0.2,0.00353,0.0,0.65885]
[1777073705886,42.84,77433.49,0.2,0.00353,0.0,0.65754]
[1777073710923,42.84,77433.55,0.2,0.00353,0.0,0.65758]
[1777073712938,42.84,77416.7,0.2,0.00346,0.0,0.64631]
[1777073717971,42.84,77414.71,0.2,0.00345,0.0,0.64499]
[1777073723005,42.84,77412.24,0.2,0.00344,0.0,0.64336]
[1777073729047,42.84,77410.76,0.2,0.00344,0.0,0.64238]
[1777073734083,42.84,77409.44,0.2,0.00343,0.0,0.64071]
[1777073739117,42.84,77412.12,0.2,0.00344,0.0,0.64248]
[1777073744155,42.84,77414.19,0.2,0.00345,0.0,0.64385]
[1777073749191,42.84,77415.06,0.2,0.00345,0.0,0.64442]
[1777073754224,42.84,77416.04,0.2,0.00345,0.0,0.64507]
[1777073759260,42.84,77420.56,0.2,0.00347,0.0,0.64808]
[1777073764298,42.84,77426.89,0.2,0.0035,0.0,0.6523]
[1777073770338,42.84,77427.23,0.2,0.0035,0.0,0.65253]
[1777073775371,42.84,77431.78,0.2,0.00352,0.0,0.65558]
[1777073780406,42.84,77432.65,0.2,0.00352,0.0,0.65617]
[1777073785410,42.84,77434.32,0.2,0.00353,0.0,0.65729]
[1777073790476,42.84,77435.21,0.2,0.00353,0.0,0.65789]
[1777073795480,42.84,77435.63,0.2,0.00353,0.0,0.65736]
[1777073800547,42.84,77437.29,0.2,0.00353,0.0,0.65848]
[1777073805582,42.84,77435.78,0.2,0.00353,0.0,0.65746]
[1777073811623,42.84,77434.83,0.2,0.00352,0.0,0.65682]
[1777073816658,42.84,77433.56,0.2,0.00352,0.0,0.65597]
[1777073821695,42.84,77432.31,0.2,0.00351,0.0,0.65513]
[1777073826730,42.84,77430.94,0.2,0.00351,0.0,0.65421]
[1777073831765,42.84,77430.21,0.2,0.0035,0.0,0.65372]
[1777073836807,42.84,77427.94,0.2,0.0035,0.0,0.6522]
[1777073838819,42.84,77416.77,0.2,0.00345,0.0,0.64476]
[1777073845869,42.84,77414.05,0.2,0.00344,0.0,0.64296]
[1777073852918,42.84,77412.66,0.2,0.00343,0.0,0.64124]
[1777073857953,42.84,77411.64,0.2,0.00343,0.0,0.64057]
[1777073862988,42.84,77411.77,0.2,0.00343,0.0,0.64066]
[1777073869030,42.84,77410.71,0.2,0.00342,0.0,0.63996]
[1777073875072,42.84,77409.9,0.2,0.00342,0.0,0.63942]
[1777073880108,42.84,77412.55,0.2,0.00343,0.0,0.64117]
[1777073885142,42.84,77421.26,0.2,0.00347,0.0,0.64694]
[1777073891186,42.84,77423.85,0.2,0.00348,0.0,0.64866]
[1777073896220,42.84,77424.92,0.2,0.00348,0.0,0.64938]
[1777073901256,42.84,77425.33,0.2,0.00348,0.0,0.64965]
[1777073906290,42.84,77427.99,0.2,0.00349,0.0,0.65143]
[1777073911326,42.84,77427.76,0.2,0.00349,0.0,0.65047]
[1777073916333,42.84,77429.92,0.2,0.0035,0.0,0.65191]
[1777073921396,42.84,77428.95,0.2,0.00349,0.0,0.65126]
[1777073926431,42.84,77430.88,0.2,0.0035,0.0,0.65255]
[1777073931466,42.84,77430.81,0.2,0.0035,0.0,0.65251]
[1777073936501,42.84,77430.55,0.2,0.0035,0.0,0.65233]
[1777073941536,42.84,77429.46,0.2,0.00349,0.0,0.6516]
[1777073946549,42.84,77429.39,0.2,0.00349,0.0,0.65156]
[1777073951605,42.84,77427.89,0.2,0.00349,0.0,0.65055]
[1777073956619,42.84,77427.55,0.2,0.00349,0.0,0.65033]
[1777073961675,42.84,77429.77,0.2,0.00349,0.0,0.65181]
[1777073966689,42.84,77429.6,0.2,0.00349,0.0,0.6517]
[1777073969731,42.84,77440.97,0.2,0.00354,0.0,0.65934]
[1777073974767,42.84,77441.64,0.2,0.00354,0.0,0.65898]
[1777073979802,42.84,77442.14,0.2,0.00354,0.0,0.65932]
[1777073986851,42.84,77443.39,0.2,0.00354,0.0,0.66016]
[1777073991890,42.84,77444.73,0.2,0.00355,0.0,0.66107]
[1777073996925,42.84,77443.63,0.2,0.00355,0.0,0.66033]
[1777073997933,42.84,77406.98,0.2,0.0034,0.0,0.63592]
[1777074002968,42.84,77408.29,0.2,0.00341,0.0,0.63678]
[1777074008006,42.84,77410.49,0.2,0.00342,0.0,0.63822]
[1777074013038,42.84,77410.56,0.2,0.00342,0.0,0.63827]
[1777074018074,42.84,77411.64,0.2,0.00342,0.0,0.63898]
[1777074023109,42.84,77417.63,0.2,0.00344,0.0,0.64293]
[1777074028145,42.84,77419.47,0.2,0.00345,0.0,0.64415]
[1777074033182,42.84,77420.83,0.2,0.00345,0.0,0.64425]
[1777074038219,42.84,77423.32,0.2,0.00346,0.0,0.6459]
[1777074043254,42.84,77423.96,0.2,0.00346,0.0,0.64633]
[1777074048289,42.84,77424.01,0.2,0.00346,0.0,0.64636]
[1777074057351,42.84,77425.19,0.2,0.00347,0.0,0.64715]
[1777074062387,42.84,77427.9,0.2,0.00348,0.0,0.64895]
[1777074067424,42.84,77438.42,0.2,0.00352,0.0,0.656]
[1777074072458,42.84,77438.09,0.2,0.00352,0.0,0.65578]
[1777074077485,42.84,77437.84,0.2,0.00352,0.0,0.65561]
[1777074082527,42.84,77431.94,0.2,0.00349,0.0,0.65165]
[1777074087562,42.84,77428.27,0.2,0.00348,0.0,0.6492]
[1777074092598,42.84,77424.02,0.2,0.00346,0.0,0.64557]
[1777074097634,42.84,77421.8,0.2,0.00345,0.0,0.64409]
[1777074102668,42.84,77419.57,0.2,0.00344,0.0,0.64262]
[1777074107696,42.84,77417.4,0.2,0.00343,0.0,0.64118]
[1777074112739,42.84,77420.96,0.2,0.00345,0.0,0.64354]
[1777074117774,42.84,77423.11,0.2,0.00346,0.0,0.64496]
[1777074122808,42.84,77425.21,0.2,0.00346,0.0,0.64636]
[1777074127836,42.84,77426.48,0.2,0.00347,0.0,0.6472]
[1777074133886,42.84,77428.49,0.2,0.00348,0.0,0.64854]
[1777074138922,42.84,77429.62,0.2,0.00348,0.0,0.64929]
[1777074143969,42.84,77430.8,0.2,0.00349,0.0,0.65008]
[1777074148993,42.84,77430.8,0.2,0.00349,0.0,0.65008]
[1777074155035,42.84,77431.71,0.2,0.00349,0.0,0.64988]
[1777074160070,42.84,77439.94,0.2,0.00352,0.0,0.6554]
[1777074165106,42.84,77439.53,0.2,0.00352,0.0,0.65512]
[1777074170142,42.84,77439.68,0.2,0.00352,0.0,0.65522]
[1777074175177,42.84,77441.24,0.2,0.00352,0.0,0.65627]
[1777074180210,42.84,77440.33,0.2,0.00352,0.0,0.65566]
[1777074185245,42.84,77440.49,0.2,0.00352,0.0,0.65577]
[1777074190282,42.84,77437.7,0.2,0.00351,0.0,0.65389]
[1777074196323,42.84,77433.7,0.2,0.00349,0.0,0.65121]
[1777074207397,42.84,77434.5,0.2,0.0035,0.0,0.65175]
[1777074212435,42.84,77434.76,0.2,0.00349,0.0,0.65111]
[1777074217471,42.84,77435.21,0.2,0.00349,0.0,0.65142]
[1777074222504,42.84,77435.04,0.2,0.00349,0.0,0.6513]
[1777074228561,42.84,77435.15,0.2,0.00349,0.0,0.65138]
[1777074234591,42.84,77435.39,0.2,0.0035,0.0,0.65154]
[1777074239627,42.84,77434.5,0.2,0.00349,0.0,0.65094]
[1777074244661,42.84,77435.25,0.2,0.0035,0.0,0.65144]
[1777074250704,42.84,77435.32,0.2,0.0035,0.0,0.65149]
[1777074255741,42.84,77435.51,0.2,0.0035,0.0,0.65162]
[1777074262788,42.84,77435.7,0.2,0.0035,0.0,0.65174]
[1777074267823,42.84,77435.75,0.2,0.0035,0.0,0.65178]
[1777074272860,42.84,77435.83,0.2,0.00349,0.0,0.65102]
[1777074278911,42.84,77437.21,0.2,0.0035,0.0,0.65195]
[1777074288981,42.84,77436.95,0.2,0.0035,0.0,0.65177]
[1777074299052,42.84,77437.24,0.2,0.0035,0.0,0.65197]
[1777074304076,42.84,77428.13,0.2,0.00346,0.0,0.64589]
[1777074309123,42.84,77424.12,0.2,0.00345,0.0,0.64323]
[1777074316160,42.84,77420.7,0.2,0.00343,0.0,0.64097]
[1777074321194,42.84,77418.61,0.2,0.00343,0.0,0.63959]
[1777074326232,42.84,77418.36,0.2,0.00342,0.0,0.63943]
[1777074331292,42.84,77417.57,0.2,0.00342,0.0,0.63811]
[1777074338342,42.84,77415.25,0.2,0.00341,0.0,0.63659]
[1777074345391,42.84,77413.43,0.2,0.0034,0.0,0.63539]
[1777074350427,42.84,77412.24,0.2,0.0034,0.0,0.63461]
[1777074356469,42.84,77411.1,0.2,0.00339,0.0,0.63387]
[1777074361506,42.84,77410.67,0.2,0.00339,0.0,0.63359]
[1777074366541,42.84,77409.8,0.2,0.00339,0.0,0.63302]
[1777074371575,42.84,77408.81,0.2,0.00338,0.0,0.63237]
[1777074376614,42.84,77408.63,0.2,0.00338,0.0,0.63225]
[1777074382654,42.84,77408.27,0.2,0.00338,0.0,0.63202]
[1777074387692,42.84,77411.62,0.2,0.00339,0.0,0.63421]
[1777074394741,42.84,77417.42,0.2,0.00341,0.0,0.63722]
[1777074399777,42.84,77422.71,0.2,0.00343,0.0,0.6407]
[1777074404812,42.84,77424.9,0.2,0.00344,0.0,0.64215]
[1777074409835,42.84,77426.36,0.2,0.00345,0.0,0.64311]
[1777074418906,42.84,77428.4,0.2,0.00346,0.0,0.64447]
[1777074426965,42.84,77430.49,0.2,0.00346,0.0,0.64585]
[1777074435023,42.84,77431.1,0.2,0.00347,0.0,0.64626]
[1777074440046,42.84,77431.77,0.2,0.00347,0.0,0.6467]
[1777074450127,42.84,77433.81,0.2,0.00348,0.0,0.64806]
[1777074459190,42.84,77435.04,0.2,0.00348,0.0,0.64808]
[1777074464227,42.84,77431.33,0.2,0.00346,0.0,0.64561]
[1777074470270,42.84,77431.98,0.2,0.00347,0.0,0.64604]
[1777074475302,42.84,77432.44,0.2,0.00347,0.0,0.64635]
[1777074480326,42.84,77423.35,0.2,0.00343,0.0,0.64032]
[1777074486380,42.84,77420.24,0.2,0.00342,0.0,0.63828]
[1777074492422,42.84,77417.3,0.2,0.00341,0.0,0.63634]
[1777074498463,42.84,77415.53,0.2,0.0034,0.0,0.63518]
[1777074503499,42.84,77414.22,0.2,0.0034,0.0,0.63433]
[1777074509540,42.84,77412.71,0.2,0.00339,0.0,0.63334]
[1777074514579,42.84,77411.25,0.2,0.00338,0.0,0.63159]
[1777074519612,42.84,77405.11,0.2,0.00336,0.0,0.6276]
[1777074524648,42.84,77403.86,0.2,0.00335,0.0,0.62679]
[1777074529683,42.84,77408.2,0.2,0.00337,0.0,0.62961]
[1777074534718,42.84,77409.93,0.2,0.00338,0.0,0.63073]
[1777074539753,42.84,77412.65,0.2,0.00339,0.0,0.63251]
[1777074548817,42.84,77415.76,0.2,0.0034,0.0,0.63454]
[1777074553851,42.84,77417.27,0.2,0.0034,0.0,0.63553]
[1777074558886,42.84,77419.81,0.2,0.00341,0.0,0.6372]
[1777074568956,42.84,77422.13,0.2,0.00342,0.0,0.63872]
[1777074573992,42.84,77422.56,0.2,0.00342,0.0,0.63821]
[1777074579025,42.84,77425.15,0.2,0.00343,0.0,0.63992]
[1777074585068,42.84,77425.24,0.2,0.00343,0.0,0.63998]
[1777074590102,42.84,77425.44,0.2,0.00343,0.0,0.64011]
[1777074595139,42.84,77425.18,0.2,0.00343,0.0,0.63994]
[1777074601169,42.84,77424.6,0.2,0.00343,0.0,0.63955]
[1777074608228,42.84,77425.18,0.2,0.00343,0.0,0.63994]
[1777074614270,42.84,77425.37,0.2,0.00343,0.0,0.64006]
[1777074619307,42.84,77425.7,0.2,0.00343,0.0,0.64028]
[1777074624342,42.84,77425.5,0.2,0.00343,0.0,0.64015]
[1777074629375,42.84,77425.4,0.2,0.00343,0.0,0.64008]
[1777074634414,42.84,77425.57,0.2,0.00343,0.0,0.6394]
[1777074639445,42.84,77433.09,0.2,0.00346,0.0,0.64437]
[1777074645493,42.84,77432.65,0.2,0.00346,0.0,0.64408]
[1777074650526,42.84,77431.02,0.2,0.00345,0.0,0.643]
[1777074656566,42.84,77429.17,0.2,0.00344,0.0,0.64177]
[1777074661608,42.84,77427.89,0.2,0.00344,0.0,0.64093]
[1777074667644,42.84,77426.77,0.2,0.00343,0.0,0.64019]
[1777074672679,42.84,77426.37,0.2,0.00343,0.0,0.63992]
[1777074679744,42.84,77425.61,0.2,0.00343,0.0,0.63942]
[1777074685784,42.84,77417.23,0.2,0.0034,0.0,0.63392]
[1777074690819,42.84,77415.12,0.2,0.00339,0.0,0.63254]
[1777074696862,42.84,77414.25,0.2,0.00338,0.0,0.63118]
[1777074701896,42.84,77413.44,0.2,0.00338,0.0,0.63065]
[1777074706978,42.84,77412.79,0.2,0.00337,0.0,0.63023]
[1777074714027,42.84,77413.06,0.2,0.00338,0.0,0.63041]
[1777074722084,42.84,77415.62,0.2,0.00339,0.0,0.63208]
[1777074727119,42.84,77416.4,0.2,0.00339,0.0,0.63258]
[1777074735175,42.84,77417.46,0.2,0.00339,0.0,0.63328]
[1777074740211,42.84,77418.04,0.2,0.00339,0.0,0.63366]
[1777074745246,42.84,77422.63,0.2,0.00341,0.0,0.63667]
[1777074751286,42.84,77419.95,0.2,0.0034,0.0,0.63411]
[1777074757329,42.84,77420.17,0.2,0.0034,0.0,0.63426]
[1777074764378,42.84,77420.58,0.2,0.0034,0.0,0.63453]
[1777074769414,42.84,77420.76,0.2,0.0034,0.0,0.63464]
[1777074774449,42.84,77421.42,0.2,0.0034,0.0,0.63508]
[1777074780491,42.84,77421.35,0.2,0.0034,0.0,0.63503]
[1777074786533,42.84,77420.99,0.2,0.0034,0.0,0.6348]
[1777074792575,42.84,77421.08,0.2,0.0034,0.0,0.63485]
[1777074797610,42.84,77423.47,0.2,0.00341,0.0,0.63642]
[1777074802645,42.84,77424.93,0.2,0.00342,0.0,0.63738]
[1777074807680,42.84,77425.89,0.2,0.00342,0.0,0.63801]
[1777074812715,42.84,77425.58,0.2,0.00342,0.0,0.63701]
[1777074817750,42.84,77425.13,0.2,0.00341,0.0,0.63672]
[1777074822785,42.84,77424.78,0.2,0.00341,0.0,0.63649]
[1777074828827,42.84,77424.49,0.2,0.00341,0.0,0.6363]
[1777074833861,42.84,77424.47,0.2,0.00341,0.0,0.63628]
[1777074840910,42.84,77424.49,0.2,0.00341,0.0,0.6363]
[1777074846953,42.84,77423.88,0.2,0.00341,0.0,0.6359]
[1777074851991,42.84,77427.8,0.2,0.00342,0.0,0.63847]
[1777074863069,42.84,77428.06,0.2,0.00342,0.0,0.63865]
[1777074868102,42.84,77428.17,0.2,0.00343,0.0,0.63872]
[1777074873136,42.84,77428.05,0.2,0.00342,0.0,0.63784]
[1777074878173,42.84,77427.73,0.2,0.00342,0.0,0.63763]
[1777074883208,42.84,77427.89,0.2,0.00342,0.0,0.63774]
[1777074892292,42.84,77427.94,0.2,0.00342,0.0,0.63777]
[1777074897327,42.84,77427.44,0.2,0.00342,0.0,0.63744]
[1777074902366,42.84,77427.26,0.2,0.00342,0.0,0.63732]
[1777074907399,42.84,77431.4,0.2,0.00343,0.0,0.64005]
[1777074912433,42.84,77433.09,0.2,0.00344,0.0,0.64117]
[1777074921497,42.84,77433.58,0.2,0.00344,0.0,0.64149]
[1777074930560,42.84,77433.54,0.2,0.00344,0.0,0.64146]
[1777074935595,42.84,77433.78,0.2,0.00344,0.0,0.64082]
[1777074940631,42.84,77434.24,0.2,0.00344,0.0,0.64113]
[1777074945665,42.84,77433.92,0.2,0.00344,0.0,0.64091]
[1777074950700,42.84,77433.88,0.2,0.00344,0.0,0.64089]
[1777074954205,42.84,77433.95,0.2,0.00344,0.0,0.64093]
[1777074954242,42.84,77434.11,0.2,0.00344,0.0,0.64104]
[1777074955053,42.84,77434.11,0.2,0.00344,0.0,0.64104]
[1777074955151,42.84,77434.03,0.2,0.00344,0.0,0.64099]
[1777074960922,42.85,77434.41,0.2,0.00345,0.0,0.6422]
[1777074960982,42.86,77434.7,0.2,0.00345,0.0,0.64341]
[1777074966812,42.91,77434.07,0.2,0.00348,0.0,0.64797]
[1777074970992,42.94,77423.47,0.2,0.00346,0.0,0.64415]
[1777074971093,42.97,77423.09,0.2,0.00348,0.0,0.64738]
[1777074976959,42.99,77423.23,0.2,0.00349,0.0,0.64976]
[1777074977060,43.01,77423.14,0.2,0.00351,0.0,0.65212]
[1777074982924,43.09,77423.23,0.2,0.00356,0.0,0.66146]
[1777074987959,43.11,77425.18,0.2,0.00358,0.0,0.6643]
[1777074992995,43.12,77426.55,0.2,0.00359,0.0,0.6657]
[1777075001054,43.14,77428.1,0.2,0.00361,0.0,0.66887]
[1777075006089,43.15,77428.9,0.2,0.00362,0.0,0.67077]
[1777075013138,43.17,77429.87,0.2,0.00363,0.0,0.67337]
[1777075018173,43.18,77430.07,0.2,0.00364,0.0,0.67492]
[1777075023208,43.19,77431.71,0.2,0.00366,0.0,0.67747]
[1777075028243,43.2,77431.44,0.2,0.00367,0.0,0.67874]
[1777075031946,43.21,77431.63,0.2,0.00367,0.0,0.67976]
[1777075032270,43.21,77431.79,0.2,0.00368,0.0,0.68016]
[1777075034733,43.22,77431.82,0.2,0.00368,0.0,0.68048]
[1777075034771,43.22,77432.34,0.2,0.00368,0.0,0.68114]
[1777075041334,43.24,77432.55,0.2,0.00369,0.0,0.68339]
[1777075046719,43.25,77434.27,0.2,0.00371,0.0,0.68581]
[1777075046760,43.25,77433.96,0.2,0.00371,0.0,0.6859]
[1777075047390,43.25,77433.96,0.2,0.00371,0.0,0.6859]
[1777075047491,43.25,77433.94,0.2,0.00371,0.0,0.6862]
[1777075050197,43.25,77433.94,0.2,0.00371,0.0,0.6862]
[1777075050240,43.26,77433.87,0.2,0.00372,0.0,0.68708]
[1777075051741,43.26,77433.87,0.2,0.00372,0.0,0.68708]
[1777075051800,43.26,77433.71,0.2,0.00371,0.0,0.68644]
[1777075059460,43.29,77433.61,0.2,0.00373,0.0,0.6889]
[1777075064494,43.3,77431.34,0.2,0.00373,0.0,0.68892]
[1777075070540,43.32,77431.85,0.2,0.00374,0.0,0.69123]
[1777075076580,43.33,77432.25,0.2,0.00376,0.0,0.69348]
[1777075081614,43.35,77432.53,0.2,0.00377,0.0,0.69531]
[1777075086650,43.36,77432.71,0.2,0.00378,0.0,0.69705]
[1777075091684,43.38,77433.21,0.2,0.00379,0.0,0.699]
[1777075096719,43.39,77433.35,0.2,0.0038,0.0,0.70068]
[1777075101772,43.4,77433.51,0.2,0.00381,0.0,0.70236]
[1777075106806,43.42,77433.72,0.2,0.00382,0.0,0.70406]
[1777075111840,43.43,77433.96,0.2,0.00383,0.0,0.70491]
[1777075119896,43.45,77434.25,0.2,0.00384,0.0,0.70755]
[1777075124931,43.46,77434.46,0.2,0.00385,0.0,0.70921]
[1777075129967,43.48,77434.78,0.2,0.00386,0.0,0.71093]
[1777075135002,43.49,77434.94,0.2,0.00387,0.0,0.71252]
[1777075140036,43.5,77434.65,0.2,0.00388,0.0,0.71378]
[1777075145075,43.51,77428.56,0.2,0.00386,0.0,0.71089]
[1777075150108,43.53,77426.93,0.2,0.00386,0.0,0.71123]
[1777075155141,43.54,77424.63,0.2,0.00387,0.0,0.71138]
[1777075160177,43.55,77423.75,0.2,0.00387,0.0,0.71224]
[1777075165216,43.57,77426.2,0.2,0.00389,0.0,0.71546]
[1777075170250,43.58,77429.04,0.2,0.00391,0.0,0.71893]
[1777075175286,43.59,77430.37,0.2,0.00392,0.0,0.72043]
[1777075180321,43.6,77431.74,0.2,0.00394,0.0,0.72283]
[1777075186363,43.62,77432.94,0.2,0.00395,0.0,0.72538]
[1777075191399,43.63,77433.69,0.2,0.00396,0.0,0.72732]
[1777075196433,43.64,77440.87,0.2,0.004,0.0,0.7339]
[1777075201471,43.65,77440.5,0.2,0.00401,0.0,0.73469]
[1777075206505,43.66,77437.62,0.2,0.004,0.0,0.73416]
[1777075211540,43.67,77437.45,0.2,0.00401,0.0,0.73535]
[1777075216956,43.68,77437.39,0.2,0.00402,0.0,0.73634]
[1777075217581,43.68,77437.58,0.2,0.00402,0.0,0.737]
[1777075222617,43.7,77438.24,0.2,0.00403,0.0,0.73875]
[1777075227653,43.71,77438.38,0.2,0.00404,0.0,0.74011]
[1777075232687,43.72,77438.8,0.2,0.00404,0.0,0.74076]
[1777075237722,43.73,77438.87,0.2,0.00405,0.0,0.74204]
[1777075242757,43.74,77436.91,0.2,0.00405,0.0,0.74181]
[1777075247793,43.75,77436.03,0.2,0.00405,0.0,0.74239]
[1777075250969,43.75,77436.37,0.2,0.00406,0.0,0.74313]
[1777075251644,43.75,77436.57,0.2,0.00406,0.0,0.74352]
[1777075257862,43.76,77437.25,0.2,0.00407,0.0,0.74548]
[1777075262904,43.77,77437.43,0.2,0.00408,0.0,0.74681]
[1777075267932,43.78,77435.85,0.2,0.00408,0.0,0.74683]
[1777075272967,43.79,77436.54,0.2,0.00409,0.0,0.74852]
[1777075278003,43.8,77447.46,0.2,0.00415,0.0,0.7578]
[1777075280588,43.81,77453.56,0.2,0.00418,0.0,0.76279]
[1777075280610,43.81,77453.51,0.2,0.00418,0.0,0.76296]
[1777075281333,43.81,77453.51,0.2,0.00418,0.0,0.76296]
[1777075281902,43.81,77453.51,0.2,0.00418,0.0,0.76296]
[1777075283841,43.81,77452.72,0.2,0.00418,0.0,0.76278]
[1777075284045,43.81,77451.86,0.2,0.00418,0.0,0.76234]
[1777075288611,43.82,77448.01,0.2,0.00416,0.0,0.76008]
[1777075288711,43.82,77448.07,0.2,0.00417,0.0,0.76055]
[1777075289071,43.82,77448.07,0.2,0.00417,0.0,0.76055]
[1777075289080,43.82,77448.07,0.2,0.00417,0.0,0.76055]
[1777075296050,43.83,77446.79,0.2,0.00416,0.0,0.76015]
[1777075301164,43.84,77446.08,0.2,0.00417,0.0,0.76067]
[1777075306488,43.85,77455.28,0.2,0.00421,0.0,0.76843]
[1777075306585,43.85,77481.03,0.2,0.00434,0.0,0.78848]
[1777075307593,43.85,77481.03,0.2,0.00434,0.0,0.78848]
[1777075307626,43.85,77495.61,0.2,0.00441,0.0,0.79997]
[1777075308288,43.85,77495.61,0.2,0.00441,0.0,0.79997]
[1777075308726,43.85,77495.61,0.2,0.00441,0.0,0.79997]
[1777075314740,43.86,77488.86,0.2,0.00438,0.0,0.79538]
[1777075314836,43.86,77484.9,0.2,0.00436,0.0,0.7926]
[1777075320306,43.87,77486.46,0.2,0.00437,0.0,0.79456]
[1777075325933,43.87,77486.17,0.2,0.00437,0.0,0.79493]
[1777075325984,43.88,77487.68,0.2,0.00438,0.0,0.7964]
[1777075326689,43.88,77487.68,0.2,0.00438,0.0,0.7964]
[1777075326702,43.88,77487.4,0.2,0.00438,0.0,0.79633]
[1777075332390,43.88,77470.89,0.2,0.00431,0.0,0.78447]
[1777075334126,43.88,77468.35,0.2,0.0043,0.0,0.78252]
[1777075334852,43.88,77468.35,0.2,0.0043,0.0,0.78252]
[1777075343468,43.9,77458.72,0.2,0.00427,0.0,0.77691]
[1777075346571,43.9,77457.0,0.2,0.00426,0.0,0.77589]
[1777075346575,43.9,77456.05,0.2,0.00426,0.0,0.77532]
[1777075353540,43.91,77450.89,0.2,0.00423,0.0,0.77148]
[1777075355247,43.91,77450.36,0.2,0.00423,0.0,0.77122]
[1777075355554,43.91,77449.57,0.2,0.00423,0.0,0.77076]
[1777075360511,43.92,77447.72,0.2,0.00422,0.0,0.76992]
[1777075361124,43.92,77447.72,0.2,0.00422,0.0,0.76992]
[1777075360612,43.92,77447.76,0.2,0.00423,0.0,0.77009]
[1777075361596,43.92,77447.08,0.2,0.00422,0.0,0.76971]
[1777075366631,43.92,77443.91,0.2,0.00421,0.0,0.76799]
[1777075371666,43.93,77441.39,0.2,0.00421,0.0,0.76676]
[1777075378714,43.94,77438.5,0.2,0.0042,0.0,0.76551]
[1777075382742,43.94,77454.06,0.2,0.00427,0.0,0.77781]
[1777075387777,43.95,77460.6,0.2,0.00431,0.0,0.78336]
[1777075392813,43.95,77465.93,0.2,0.00433,0.0,0.78802]
[1777075397848,43.95,77470.0,0.2,0.00436,0.0,0.79172]
[1777075402885,43.96,77472.77,0.2,0.00437,0.0,0.79444]
[1777075407918,43.96,77476.74,0.2,0.0044,0.0,0.79809]
[1777075412956,43.97,77478.66,0.2,0.0044,0.0,0.79922]
[1777075417509,43.97,77480.61,0.2,0.00442,0.0,0.8012]
[1777075417990,43.97,77477.95,0.2,0.0044,0.0,0.79924]
[1777075423025,43.98,77480.16,0.2,0.00442,0.0,0.80157]
[1777075428060,43.98,77473.53,0.2,0.00439,0.0,0.79702]
[1777075434103,43.99,77464.81,0.2,0.00435,0.0,0.79102]
[1777075438276,43.99,77458.84,0.2,0.00433,0.0,0.78692]
[1777075439140,43.99,77457.46,0.2,0.00432,0.0,0.78598]
[1777075444175,44.0,77447.57,0.2,0.00428,0.0,0.77904]
[1777075449213,44.0,77440.67,0.2,0.00425,0.0,0.77446]
[1777075454245,44.01,77437.86,0.2,0.00424,0.0,0.77299]
[1777075459284,44.01,77431.77,0.2,0.00422,0.0,0.76907]
[1777075462708,44.02,77429.28,0.2,0.00421,0.0,0.76747]
[1777075462809,44.02,77419.83,0.2,0.00417,0.0,0.76068]
[1777075463870,44.02,77419.83,0.2,0.00417,0.0,0.76068]
[1777075463904,44.02,77421.09,0.2,0.00418,0.0,0.76177]
[1777075464658,44.02,77421.09,0.2,0.00418,0.0,0.76177]
[1777075464760,44.02,77421.82,0.2,0.00418,0.0,0.76247]
[1777075471364,44.03,77425.36,0.2,0.0042,0.0,0.76509]
[1777075476398,44.03,77427.61,0.2,0.00421,0.0,0.76751]
[1777075481433,44.04,77429.71,0.2,0.00423,0.0,0.76981]
[1777075486469,44.05,77431.5,0.2,0.00424,0.0,0.77185]
[1777075491505,44.05,77440.61,0.2,0.00428,0.0,0.7794]
[1777075495532,44.06,77404.4,0.2,0.00412,0.0,0.75269]
[1777075500567,44.06,77408.19,0.2,0.00414,0.0,0.75635]
[1777075505608,44.07,77412.69,0.2,0.00417,0.0,0.76054]
[1777075510640,44.08,77420.58,0.2,0.00421,0.0,0.76745]
[1777075515675,44.08,77423.91,0.2,0.00423,0.0,0.77075]
[1777075520709,44.09,77425.48,0.2,0.00424,0.0,0.77272]
[1777075525758,44.1,77425.02,0.2,0.00425,0.0,0.77316]
[1777075532803,44.11,77426.64,0.2,0.00426,0.0,0.77455]
[1777075537829,44.11,77432.58,0.2,0.00429,0.0,0.7798]
[1777075542865,44.12,77432.55,0.2,0.00429,0.0,0.78051]
[1777075547900,44.12,77432.88,0.2,0.0043,0.0,0.78149]
[1777075552935,44.13,77434.14,0.2,0.00431,0.0,0.78318]
[1777075560990,44.14,77435.33,0.2,0.00432,0.0,0.78523]
[1777075567037,44.15,77436.66,0.2,0.00433,0.0,0.78711]
[1777075572069,44.15,77443.09,0.2,0.00437,0.0,0.79273]
[1777075577105,44.16,77443.09,0.2,0.00437,0.0,0.79339]
[1777075582138,44.16,77443.11,0.2,0.00437,0.0,0.79406]
[1777075587174,44.17,77443.19,0.2,0.00438,0.0,0.79478]
[1777075592209,44.17,77444.1,0.2,0.00438,0.0,0.79519]
[1777075597244,44.18,77445.2,0.2,0.00439,0.0,0.79669]
[1777075602278,44.18,77445.22,0.2,0.0044,0.0,0.79733]
[1777075608321,44.19,77445.8,0.2,0.0044,0.0,0.79853]
[1777075613355,44.19,77445.83,0.2,0.00441,0.0,0.79918]
[1777075618393,44.2,77446.98,0.2,0.00442,0.0,0.8007]
[1777075623428,44.2,77447.66,0.2,0.00442,0.0,0.80185]
[1777075628462,44.21,77448.32,0.2,0.00443,0.0,0.80299]
[1777075633498,44.21,77449.4,0.2,0.00444,0.0,0.80445]
[1777075640565,44.22,77450.06,0.2,0.00445,0.0,0.80582]
[1777075645601,44.22,77452.74,0.2,0.00446,0.0,0.80852]
[1777075652650,44.23,77453.05,0.2,0.00447,0.0,0.80862]
[1777075658692,44.24,77454.12,0.2,0.00448,0.0,0.81015]
[1777075664734,44.24,77455.56,0.2,0.00449,0.0,0.81205]
[1777075671783,44.25,77455.42,0.2,0.00449,0.0,0.8127]
[1777075676818,44.25,77455.48,0.2,0.00449,0.0,0.81327]
[1777075681854,44.26,77455.76,0.2,0.0045,0.0,0.81401]
[1777075686887,44.26,77454.87,0.2,0.0045,0.0,0.81383]
[1777075692930,44.27,77454.88,0.2,0.0045,0.0,0.81445]
[1777075697966,44.27,77458.73,0.2,0.00452,0.0,0.81796]
[1777075703004,44.27,77458.55,0.2,0.00453,0.0,0.81828]
[1777075708036,44.28,77459.58,0.2,0.00453,0.0,0.81954]
[1777075713072,44.28,77459.16,0.2,0.00453,0.0,0.81868]
[1777075718108,44.28,77459.01,0.2,0.00453,0.0,0.819]
[1777075726164,44.29,77458.83,0.2,0.00453,0.0,0.81955]
[1777075731198,44.29,77458.96,0.2,0.00454,0.0,0.82007]
[1777075736233,44.29,77456.89,0.2,0.00453,0.0,0.81884]
[1777075741268,44.3,77453.66,0.2,0.00452,0.0,0.81668]
[1777075749323,44.3,77446.63,0.2,0.00449,0.0,0.81175]
[1777075757380,44.31,77442.01,0.2,0.00447,0.0,0.8087]
[1777075764428,44.31,77438.96,0.2,0.00446,0.0,0.80681]
[1777075773492,44.32,77436.18,0.2,0.00444,0.0,0.80429]
[1777075779441,44.32,77434.74,0.2,0.00444,0.0,0.80356]
[1777075786580,44.32,77433.31,0.2,0.00443,0.0,0.8029]
[1777075797663,44.33,77440.41,0.2,0.00447,0.0,0.80912]
[1777075802702,44.33,77427.86,0.2,0.00441,0.0,0.79968]
[1777075809651,44.33,77430.37,0.2,0.00443,0.0,0.80219]
[1777075814789,44.34,77432.11,0.2,0.00444,0.0,0.80394]
[1777075819828,44.34,77434.59,0.2,0.00445,0.0,0.80625]
[1777075829796,44.35,77436.51,0.2,0.00447,0.0,0.80849]
[1777075838956,44.35,77437.92,0.2,0.00447,0.0,0.80935]
[1777075847012,44.36,77438.84,0.2,0.00448,0.0,0.81063]
[1777075854064,44.36,77439.47,0.2,0.00449,0.0,0.81161]
[1777075859097,44.36,77439.64,0.2,0.00449,0.0,0.81208]
[1777075864133,44.37,77439.44,0.2,0.00449,0.0,0.81226]
[1777075869167,44.37,77437.88,0.2,0.00449,0.0,0.81136]
[1777075874202,44.37,77436.96,0.2,0.00448,0.0,0.81095]
[1777075879238,44.37,77434.72,0.2,0.00447,0.0,0.80951]
[1777075883268,44.38,77416.44,0.2,0.00439,0.0,0.79559]
[1777075888303,44.38,77410.64,0.2,0.00437,0.0,0.79162]
[1777075893338,44.38,77411.57,0.2,0.00437,0.0,0.79159]
[1777075898374,44.38,77410.01,0.2,0.00436,0.0,0.7904]
[1777075903408,44.38,77409.79,0.2,0.00436,0.0,0.79023]
[1777075908442,44.38,77397.78,0.2,0.0043,0.0,0.78107]
[1777075913478,44.38,77406.05,0.2,0.00434,0.0,0.78737]
[1777075918513,44.38,77404.11,0.2,0.00433,0.0,0.78589]
[1777075923547,44.38,77405.48,0.2,0.00434,0.0,0.78693]
[1777075929590,44.38,77405.06,0.2,0.00434,0.0,0.78661]
[1777075934624,44.38,77403.98,0.2,0.00433,0.0,0.78579]
[1777075939661,44.38,77400.8,0.2,0.00432,0.0,0.78374]
[1777075944695,44.39,77405.0,0.2,0.00434,0.0,0.78757]
[1777075949730,44.39,77404.42,0.2,0.00434,0.0,0.78776]
[1777075954765,44.4,77406.38,0.2,0.00435,0.0,0.78897]
[1777075960711,44.41,77409.66,0.2,0.00437,0.0,0.79226]
[1777075965843,44.41,77411.3,0.2,0.00438,0.0,0.79417]
[1777075970883,44.42,77413.33,0.2,0.0044,0.0,0.79637]
[1777075975912,44.42,77414.42,0.2,0.00441,0.0,0.79785]
[1777075980948,44.43,77415.82,0.2,0.00442,0.0,0.79958]
[1777075985983,44.43,77416.96,0.2,0.00443,0.0,0.80109]
[1777075993033,44.44,77418.49,0.2,0.00444,0.0,0.80315]
[1777075998067,44.44,77417.73,0.2,0.00444,0.0,0.80319]
[1777075998962,44.44,77417.73,0.2,0.00444,0.0,0.80319]
[1777075999075,44.44,77418.37,0.2,0.00444,0.0,0.80381]
[1777076004110,44.45,77419.72,0.2,0.00445,0.0,0.80561]
[1777076007849,44.45,77420.09,0.2,0.00446,0.0,0.80614]
[1777076008138,44.45,77420.9,0.2,0.00446,0.0,0.8069]
[1777076013173,44.46,77422.37,0.2,0.00447,0.0,0.80781]
[1777076018207,44.46,77424.42,0.2,0.00448,0.0,0.81]
[1777076023243,44.47,77424.8,0.2,0.00449,0.0,0.81088]
[1777076028277,44.47,77428.84,0.2,0.00451,0.0,0.81463]
[1777076034320,44.48,77426.41,0.2,0.0045,0.0,0.81337]
[1777076041369,44.48,77422.17,0.2,0.00449,0.0,0.8108]
[1777076046404,44.49,77419.36,0.2,0.00448,0.0,0.80915]
[1777076051439,44.49,77417.89,0.2,0.00447,0.0,0.80854]
[1777076057481,44.5,77414.95,0.2,0.00446,0.0,0.80689]
[1777076062516,44.5,77414.0,0.2,0.00446,0.0,0.80668]
[1777076068558,44.51,77412.66,0.2,0.00446,0.0,0.80626]
[1777076076615,44.51,77411.18,0.2,0.00445,0.0,0.80498]
[1777076081649,44.52,77410.31,0.2,0.00445,0.0,0.80481]
[1777076085753,44.52,77410.43,0.2,0.00445,0.0,0.805]
[1777076085757,44.52,77409.78,0.2,0.00445,0.0,0.80479]
[1777076086511,44.52,77409.78,0.2,0.00445,0.0,0.80479]
[1777076086612,44.52,77409.78,0.2,0.00445,0.0,0.80489]
[1777076091625,44.52,77409.17,0.2,0.00445,0.0,0.8048]
[1777076096755,44.53,77410.28,0.2,0.00446,0.0,0.80614]
[1777076101796,44.53,77409.69,0.2,0.00446,0.0,0.80614]
[1777076106824,44.54,77409.27,0.2,0.00446,0.0,0.80626]
[1777076111861,44.54,77408.93,0.2,0.00446,0.0,0.80644]
[1777076116895,44.54,77409.07,0.2,0.00446,0.0,0.80699]
[1777076121932,44.55,77408.48,0.2,0.00446,0.0,0.80696]
[1777076126981,44.55,77407.53,0.2,0.00446,0.0,0.80665]
[1777076128980,44.55,77420.24,0.2,0.00452,0.0,0.81675]
[1777076136029,44.57,77422.14,0.2,0.00454,0.0,0.81954]
[1777076141067,44.59,77422.46,0.2,0.00456,0.0,0.82191]
[1777076147108,44.61,77422.04,0.2,0.00457,0.0,0.82411]
[1777076160197,44.65,77424.19,0.2,0.00461,0.0,0.8312]
[1777076167251,44.67,77424.72,0.2,0.00463,0.0,0.83449]
[1777076180339,44.71,77425.5,0.2,0.00467,0.0,0.84072]
[1777076187391,44.74,77425.72,0.2,0.00469,0.0,0.84366]
[1777076192577,44.75,77426.11,0.2,0.0047,0.0,0.84455]
[1777076194447,44.76,77412.12,0.2,0.00464,0.0,0.83451]
[1777076199541,44.8,77405.38,0.2,0.00464,0.0,0.83485]
[1777076205583,44.9,77405.42,0.2,0.00472,0.0,0.84786]
[1777076210631,44.94,77405.97,0.2,0.00476,0.0,0.85359]
[1777076217667,44.96,77409.69,0.2,0.00479,1e-05,0.8592]
[1777076222702,44.98,77411.68,0.2,0.00481,1e-05,0.86266]
[1777076227736,44.99,77412.89,0.2,0.00483,1e-05,0.86546]
[1777076232772,45.0,77409.15,0.2,0.00482,1e-05,0.86422]
[1777076237807,45.02,77409.48,0.2,0.00483,1e-05,0.86631]
[1777076242841,45.03,77406.63,0.2,0.00483,1e-05,0.86579]
[1777076247876,45.05,77408.62,0.2,0.00485,1e-05,0.86923]
[1777076253919,45.06,77410.97,0.2,0.00487,1e-05,0.87228]
[1777076258956,45.08,77411.85,0.2,0.00489,1e-05,0.87476]
[1777076263990,45.09,77412.44,0.2,0.0049,1e-05,0.87698]
[1777076269025,45.1,77412.63,0.2,0.00491,1e-05,0.87886]
[1777076274060,45.12,77413.06,0.2,0.00493,1e-05,0.88092]
[1777076279096,45.13,77408.39,0.2,0.00491,1e-05,0.87878]
[1777076284130,45.14,77408.26,0.2,0.00492,1e-05,0.88039]
[1777076289164,45.14,77402.48,0.2,0.0049,1e-05,0.87596]
[1777076294199,45.14,77391.4,0.2,0.00484,1e-05,0.86688]
[1777076299235,45.14,77391.16,0.2,0.00484,1e-05,0.86668]
[1777076304270,45.14,77388.0,0.2,0.00482,1e-05,0.86411]
[1777076309305,45.14,77388.63,0.2,0.00483,1e-05,0.86462]
[1777076314340,45.14,77390.49,0.2,0.00483,1e-05,0.86513]
[1777076320382,45.14,77391.56,0.2,0.00484,1e-05,0.866]
[1777076327431,45.14,77392.43,0.2,0.00484,1e-05,0.86671]
[1777076332466,45.15,77378.01,0.2,0.00477,0.0,0.85539]
[1777076337501,45.16,77373.2,0.2,0.00476,0.0,0.85344]
[1777076342536,45.18,77375.66,0.2,0.00478,0.0,0.85737]
[1777076347571,45.19,77375.63,0.2,0.00479,0.0,0.85922]
[1777076352606,45.21,77372.71,0.2,0.00479,0.0,0.85871]
[1777076359656,45.23,77369.92,0.2,0.00479,0.0,0.85904]
[1777076364691,45.24,77366.72,0.2,0.00479,0.0,0.85828]
[1777076369727,45.25,77366.22,0.2,0.0048,0.0,0.85971]
[1777076374760,45.27,77364.94,0.2,0.0048,0.0,0.85948]
[1777076379797,45.28,77362.41,0.2,0.0048,0.0,0.85925]
[1777076384831,45.3,77362.22,0.2,0.00481,0.0,0.8609]
[1777076389865,45.31,77361.59,0.2,0.00481,1e-05,0.86217]
[1777076394901,45.32,77357.46,0.2,0.0048,0.0,0.86059]
[1777076399938,45.34,77356.48,0.2,0.00481,0.0,0.86158]
[1777076404972,45.35,77364.92,0.2,0.00486,1e-05,0.87017]
[1777076410010,45.36,77362.55,0.2,0.00486,1e-05,0.86992]
[1777076415041,45.38,77362.01,0.2,0.00487,1e-05,0.87116]
[1777076421082,45.39,77361.46,0.2,0.00488,1e-05,0.87272]
[1777076426121,45.4,77361.16,0.2,0.00489,1e-05,0.87413]
[1777076431157,45.42,77372.44,0.2,0.00495,1e-05,0.88401]
[1777076436188,45.43,77371.6,0.2,0.00496,1e-05,0.88488]
[1777076441224,45.44,77359.84,0.2,0.00491,1e-05,0.87678]
[1777076446265,45.45,77357.08,0.2,0.0049,1e-05,0.87612]
[1777076451297,45.47,77355.5,0.2,0.0049,1e-05,0.8764]
[1777076456334,45.48,77358.0,0.2,0.00493,1e-05,0.88002]
[1777076461367,45.49,77357.96,0.2,0.00494,1e-05,0.88151]
[1777076468418,45.51,77356.79,0.2,0.00494,1e-05,0.88267]
[1777076474292,45.52,77356.06,0.2,0.00495,1e-05,0.88387]
[1777076479494,45.53,77354.56,0.2,0.00495,1e-05,0.88413]
[1777076486543,45.55,77353.22,0.2,0.00496,1e-05,0.8851]
[1777076491577,45.56,77355.55,0.2,0.00498,1e-05,0.88747]
[1777076496614,45.57,77359.23,0.2,0.00501,1e-05,0.89229]
[1777076501647,45.58,77360.16,0.2,0.00502,1e-05,0.89453]
[1777076506683,45.59,77352.75,0.2,0.00499,1e-05,0.8899]
[1777076514738,45.61,77352.94,0.2,0.00501,1e-05,0.89249]
[1777076519773,45.62,77354.26,0.2,0.00502,1e-05,0.89508]
[1777076524812,45.63,77355.71,0.2,0.00504,1e-05,0.89775]
[1777076529844,45.65,77355.62,0.2,0.00505,1e-05,0.89911]
[1777076534880,45.66,77355.7,0.2,0.00506,1e-05,0.9006]
[1777076541929,45.67,77356.27,0.2,0.00507,1e-05,0.90305]
[1777076547971,45.68,77356.11,0.2,0.00508,1e-05,0.90457]
[1777076553006,45.69,77356.58,0.2,0.00509,1e-05,0.90529]
[1777076558043,45.7,77356.56,0.2,0.0051,1e-05,0.90663]
[1777076563077,45.71,77356.8,0.2,0.00511,1e-05,0.90818]
[1777076568113,45.72,77356.81,0.2,0.00512,1e-05,0.90952]
[1777076573147,45.73,77357.72,0.2,0.00513,1e-05,0.9116]
[1777076578183,45.74,77358.4,0.2,0.00514,1e-05,0.91347]
[1777076583219,45.75,77358.29,0.2,0.00515,1e-05,0.91466]
[1777076588253,45.76,77358.94,0.2,0.00516,1e-05,0.91647]
[1777076594294,45.77,77358.59,0.2,0.00517,1e-05,0.91768]
[1777076601345,45.79,77358.38,0.2,0.00518,1e-05,0.91924]
[1777076606380,45.8,77358.35,0.2,0.00518,1e-05,0.92045]
[1777076611416,45.81,77358.23,0.2,0.00519,1e-05,0.9205]
[1777076616453,45.81,77355.53,0.2,0.00518,1e-05,0.91943]
[1777076621488,45.82,77356.62,0.2,0.00519,1e-05,0.92158]
[1777076625356,45.83,77368.41,0.2,0.00526,1e-05,0.93258]
[1777076630551,45.84,77372.28,0.2,0.00529,1e-05,0.93698]
[1777076635586,45.85,77370.56,0.2,0.00529,1e-05,0.93658]
[1777076640622,45.85,77369.92,0.2,0.00529,1e-05,0.93711]
[1777076645657,45.86,77359.24,0.2,0.00524,1e-05,0.92906]
[1777076650691,45.87,77357.47,0.2,0.00524,1e-05,0.9287]
[1777076655726,45.88,77357.84,0.2,0.00525,1e-05,0.93016]
[1777076660764,45.89,77356.6,0.2,0.00525,1e-05,0.93024]
[1777076666806,45.9,77355.1,0.2,0.00525,1e-05,0.93055]
[1777076672848,45.91,77353.11,0.2,0.00524,1e-05,0.92912]
[1777076678889,45.92,77349.3,0.2,0.00523,1e-05,0.92676]
[1777076685942,45.93,77349.07,0.2,0.00524,1e-05,0.92855]
[1777076690978,45.94,77350.45,0.2,0.00525,1e-05,0.93081]
[1777076696014,45.95,77350.96,0.2,0.00526,1e-05,0.93232]
[1777076701044,45.96,77351.98,0.2,0.00527,1e-05,0.93426]
[1777076707087,45.96,77353.16,0.2,0.00529,1e-05,0.93652]
[1777076712121,45.97,77357.34,0.2,0.00532,1e-05,0.94113]
[1777076717156,45.98,77356.94,0.2,0.00532,1e-05,0.94178]
[1777076722191,45.99,77356.78,0.2,0.00533,1e-05,0.94265]
[1777076727226,45.99,77357.32,0.2,0.00534,1e-05,0.9441]
[1777076732262,46.0,77359.93,0.2,0.00535,1e-05,0.94626]
[1777076737296,46.01,77361.31,0.2,0.00536,1e-05,0.94839]
[1777076743338,46.02,77358.93,0.2,0.00536,1e-05,0.94746]
[1777076748373,46.02,77358.79,0.2,0.00536,1e-05,0.94829]
[1777076754416,46.03,77359.19,0.2,0.00537,1e-05,0.94976]
[1777076759450,46.04,77358.86,0.2,0.00538,1e-05,0.95041]
[1777076764488,46.05,77358.75,0.2,0.00538,1e-05,0.95124]
[1777076769525,46.05,77354.03,0.2,0.00536,1e-05,0.9481]
[1777076770531,46.05,77342.34,0.2,0.0053,1e-05,0.93822]
[1777076775565,46.06,77335.98,0.2,0.00527,1e-05,0.93385]
[1777076780601,46.07,77331.26,0.2,0.00526,1e-05,0.9309]
[1777076786643,46.08,77330.05,0.2,0.00526,1e-05,0.93114]
[1777076792684,46.09,77329.96,0.2,0.00526,1e-05,0.93124]
[1777076797722,46.1,77329.82,0.2,0.00526,1e-05,0.93213]
[1777076803761,46.11,77329.0,0.2,0.00527,1e-05,0.93261]
[1777076808798,46.11,77329.6,0.2,0.00528,1e-05,0.93409]
[1777076813832,46.12,77328.94,0.2,0.00528,1e-05,0.93447]
[1777076819874,46.13,77329.89,0.2,0.00529,1e-05,0.9364]
[1777076826922,46.14,77329.34,0.2,0.0053,1e-05,0.93739]
[1777076831959,46.15,77330.13,0.2,0.00531,1e-05,0.93897]
[1777076838001,46.15,77329.44,0.2,0.00531,1e-05,0.93943]
[1777076843037,46.16,77330.0,0.2,0.00532,1e-05,0.94079]
[1777076852100,46.17,77330.61,0.2,0.00533,1e-05,0.94177]
[1777076857136,46.18,77330.71,0.2,0.00533,1e-05,0.94271]
[1777076862171,46.18,77331.03,0.2,0.00534,1e-05,0.94382]
[1777076867206,46.19,77331.68,0.2,0.00535,1e-05,0.9452]
[1777076877278,46.2,77331.7,0.2,0.00536,1e-05,0.94684]
[1777076882312,46.21,77331.62,0.2,0.00536,1e-05,0.94757]
[1777076887348,46.21,77331.92,0.2,0.00537,1e-05,0.94862]
[1777076893390,46.22,77332.33,0.2,0.00538,1e-05,0.94991]
[1777076900438,46.23,77331.68,0.2,0.00538,1e-05,0.95043]
[1777076905472,46.23,77331.42,0.2,0.00538,1e-05,0.95098]
[1777076910508,46.24,77331.6,0.2,0.00539,1e-05,0.9519]
[1777076914538,46.24,77317.91,0.2,0.00531,1e-05,0.93965]
[1777076919576,46.25,77316.39,0.2,0.00531,1e-05,0.93924]
[1777076924607,46.26,77322.88,0.2,0.00535,1e-05,0.94568]
[1777076929643,46.26,77324.37,0.2,0.00537,1e-05,0.94785]
[1777076934680,46.27,77324.5,0.2,0.00537,1e-05,0.94886]
[1777076939714,46.28,77326.35,0.2,0.00539,1e-05,0.95137]
[1777076942743,46.28,77306.54,0.2,0.00529,1e-05,0.93495]
[1777076947770,46.29,77311.77,0.2,0.00532,1e-05,0.94065]
[1777076954818,46.3,77319.99,0.2,0.00537,1e-05,0.94906]
[1777076961869,46.31,77321.81,0.2,0.00539,1e-05,0.95198]
[1777076967755,46.32,77322.55,0.2,0.0054,1e-05,0.95379]
[1777076973955,46.33,77323.18,0.2,0.00541,1e-05,0.95441]
[1777076978990,46.33,77324.46,0.2,0.00542,1e-05,0.95649]
[1777076986393,46.34,77324.07,0.2,0.00542,1e-05,0.95674]
[1777076992082,46.35,77324.71,0.2,0.00544,1e-05,0.95924]
[1777076997118,46.36,77324.71,0.2,0.00545,1e-05,0.96022]
[1777077002151,46.37,77324.41,0.2,0.00545,1e-05,0.96094]
[1777077007187,46.37,77323.43,0.2,0.00545,1e-05,0.96106]
[1777077012225,46.38,77319.24,0.2,0.00543,1e-05,0.95839]
[1777077018129,46.39,77317.67,0.2,0.00543,1e-05,0.95817]
[1777077023445,46.41,77319.3,0.2,0.00546,1e-05,0.96202]
[1777077030347,46.43,77325.08,0.2,0.00551,1e-05,0.97001]
[1777077036391,46.44,77327.03,0.2,0.00552,1e-05,0.97161]
[1777077043440,46.45,77327.56,0.2,0.00553,1e-05,0.97326]
[1777077048475,46.45,77330.3,0.2,0.00555,1e-05,0.97652]
[1777077053509,46.46,77330.37,0.2,0.00556,1e-05,0.97741]
[1777077058544,46.46,77330.22,0.2,0.00556,1e-05,0.97811]
[1777077063581,46.47,77332.5,0.2,0.00558,1e-05,0.98093]
[1777077068616,46.48,77327.49,0.2,0.00556,1e-05,0.97728]
[1777077073650,46.48,77327.52,0.2,0.00556,1e-05,0.9781]
[1777077081706,46.49,77328.56,0.2,0.00557,1e-05,0.98025]
[1777077088622,46.5,77328.97,0.2,0.00558,1e-05,0.98165]
[1777077094800,46.5,77329.24,0.2,0.00558,1e-05,0.98165]
[1777077099837,46.51,77329.75,0.2,0.00559,1e-05,0.98282]
[1777077106886,46.52,77330.19,0.2,0.0056,1e-05,0.98433]
[1777077111920,46.52,77330.49,0.2,0.00561,1e-05,0.98528]
[1777077116954,46.53,77330.53,0.2,0.00561,1e-05,0.98599]
[1777077121990,46.53,77329.65,0.2,0.00561,1e-05,0.98589]
[1777077127024,46.54,77334.64,0.2,0.00564,1e-05,0.99094]
[1777077133066,46.54,77333.66,0.2,0.00564,1e-05,0.99082]
[1777077138972,46.55,77333.64,0.2,0.00565,1e-05,0.99154]
[1777077144145,46.55,77335.03,0.2,0.00566,1e-05,0.99336]
[1777077149179,46.56,77335.95,0.2,0.00567,1e-05,0.99474]
[1777077154215,46.56,77332.97,0.2,0.00565,1e-05,0.99152]
[1777077159249,46.57,77330.54,0.2,0.00565,1e-05,0.99136]
[1777077164284,46.59,77329.91,0.2,0.00566,1e-05,0.99279]
[1777077169322,46.61,77329.47,0.2,0.00568,1e-05,0.99582]
[1777077174356,46.62,77328.93,0.2,0.00568,1e-05,0.99656]
[1777077180397,46.66,77329.1,0.2,0.00571,1e-05,1.00172]
[1777077185433,46.69,77329.0,0.2,0.00574,1e-05,1.00581]
[1777077192480,46.73,77329.1,0.2,0.00578,1e-05,1.01177]
[1777077197524,46.76,77328.2,0.2,0.0058,1e-05,1.01516]
[1777077203565,46.8,77328.31,0.2,0.00583,1e-05,1.02031]
[1777077208601,46.83,77331.53,0.2,0.00588,1e-05,1.02747]
[1777077213636,46.86,77331.19,0.2,0.0059,1e-05,1.03025]
[1777077218671,46.89,77333.87,0.2,0.00594,1e-05,1.03695]
[1777077223706,46.92,77336.28,0.2,0.00598,1e-05,1.04343]
[1777077228741,46.93,77344.25,0.2,0.00605,1e-05,1.05338]
[1777077233776,46.93,77345.91,0.2,0.00606,1e-05,1.05492]
[1777077239677,46.93,77343.02,0.2,0.00604,1e-05,1.05224]
[1777077244852,46.93,77340.16,0.2,0.00602,1e-05,1.04958]
[1777077249887,46.93,77339.13,0.2,0.00602,1e-05,1.04863]
[1777077254923,46.93,77340.05,0.2,0.00602,1e-05,1.04948]
[1777077260965,46.93,77339.96,0.2,0.00602,1e-05,1.0494]
[1777077265999,46.93,77337.91,0.2,0.00601,1e-05,1.0475]
[1777077271036,46.93,77338.64,0.2,0.00601,1e-05,1.04701]
[1777077276070,46.93,77339.69,0.2,0.00601,1e-05,1.04798]
[1777077281105,46.93,77340.2,0.2,0.00602,1e-05,1.04845]
[1777077286141,46.93,77341.81,0.2,0.00603,1e-05,1.04994]
[1777077291175,46.93,77342.08,0.2,0.00603,1e-05,1.05019]
[1777077296211,46.93,77342.62,0.2,0.00603,1e-05,1.0507]
[1777077301248,46.93,77342.92,0.2,0.00603,1e-05,1.05097]
[1777077307288,46.93,77342.95,0.2,0.00603,1e-05,1.051]
[1777077315348,46.93,77343.29,0.2,0.00603,1e-05,1.05132]
[1777077322397,46.93,77343.23,0.2,0.00603,1e-05,1.05126]
[1777077327433,46.93,77343.51,0.2,0.00604,1e-05,1.05152]
[1777077332468,46.93,77343.7,0.2,0.00603,1e-05,1.05053]
[1777077337503,46.93,77343.81,0.2,0.00603,1e-05,1.05063]
[1777077345559,46.93,77344.08,0.2,0.00603,1e-05,1.05088]
[1777077350594,46.93,77345.05,0.2,0.00604,1e-05,1.05178]
[1777077355628,46.93,77346.71,0.2,0.00605,1e-05,1.05332]
[1777077360666,46.93,77347.03,0.2,0.00605,1e-05,1.05362]
[1777077365704,46.93,77345.75,0.2,0.00604,1e-05,1.05243]
[1777077370737,46.93,77345.51,0.2,0.00604,1e-05,1.05221]
[1777077375769,46.93,77345.63,0.2,0.00604,1e-05,1.05232]
[1777077381811,46.93,77345.4,0.2,0.00604,1e-05,1.0521]
[1777077386846,46.93,77345.28,0.2,0.00604,1e-05,1.05199]
[1777077391881,46.93,77340.79,0.2,0.00601,1e-05,1.04667]
[1777077399938,46.93,77341.64,0.2,0.00601,1e-05,1.04745]
[1777077404973,46.93,77343.8,0.2,0.00602,1e-05,1.04945]
[1777077410877,46.93,77344.07,0.2,0.00603,1e-05,1.0497]
[1777077416052,46.93,77344.07,0.2,0.00603,1e-05,1.0497]
[1777077421088,46.93,77346.71,0.2,0.00604,1e-05,1.05215]
[1777077426121,46.93,77348.53,0.2,0.00605,1e-05,1.05384]
[1777077431156,46.93,77348.37,0.2,0.00605,1e-05,1.05369]
[1777077436191,46.93,77348.72,0.2,0.00605,1e-05,1.05402]
[1777077442232,46.93,77348.52,0.2,0.00605,1e-05,1.05383]
[1777077451156,46.93,77348.22,0.2,0.00604,1e-05,1.05238]
[1777077456330,46.93,77347.76,0.2,0.00604,1e-05,1.05196]
[1777077463379,46.93,77347.48,0.2,0.00604,1e-05,1.0517]
[1777077468414,46.93,77346.9,0.2,0.00604,1e-05,1.05116]
[1777077474457,46.93,77347.55,0.2,0.00604,1e-05,1.05176]
[1777077481366,46.93,77347.5,0.2,0.00604,1e-05,1.05171]
[1777077486541,46.93,77348.89,0.2,0.00605,1e-05,1.053]
[1777077492582,46.93,77348.45,0.2,0.00605,1e-05,1.0526]
[1777077497617,46.93,77348.44,0.2,0.00605,1e-05,1.05259]
[1777077502652,46.93,77349.36,0.2,0.00605,1e-05,1.05344]
[1777077508695,46.93,77350.16,0.2,0.00606,1e-05,1.05419]
[1777077515743,46.93,77351.25,0.2,0.00606,1e-05,1.05403]
[1777077521646,46.93,77351.98,0.2,0.00606,1e-05,1.05471]
[1777077529839,46.93,77352.66,0.2,0.00606,1e-05,1.05534]
[1777077534879,46.93,77353.0,0.2,0.00607,1e-05,1.05566]
[1777077540921,46.93,77353.38,0.2,0.00607,1e-05,1.05601]
[1777077545957,46.93,77353.49,0.2,0.00607,1e-05,1.05611]
[1777077551997,46.93,77353.85,0.2,0.00607,1e-05,1.05645]
[1777077561926,46.93,77354.07,0.2,0.00607,1e-05,1.05665]
[1777077567103,46.93,77373.72,0.2,0.00619,1e-05,1.0751]
[1777077574151,46.93,77377.16,0.2,0.0062,1e-05,1.07716]
[1777077579186,46.93,77381.65,0.2,0.00623,1e-05,1.08142]
[1777077584221,46.93,77378.46,0.2,0.00621,1e-05,1.07839]
[1777077589257,46.93,77375.95,0.2,0.0062,1e-05,1.07602]
[1777077601342,46.93,77379.75,0.2,0.00622,1e-05,1.07962]
[1777077606378,46.93,77381.36,0.2,0.00623,1e-05,1.08115]
[1777077611414,46.93,77382.15,0.2,0.00623,1e-05,1.0819]
[1777077616447,46.93,77382.91,0.2,0.00624,1e-05,1.08262]
[1777077622347,46.93,77385.32,0.2,0.00625,1e-05,1.08491]
[1777077627524,46.93,77385.69,0.2,0.00626,1e-05,1.08526]
[1777077632559,46.93,77385.89,0.2,0.00625,1e-05,1.08426]
[1777077637594,46.93,77386.69,0.2,0.00626,1e-05,1.08502]
[1777077642638,46.93,77386.77,0.2,0.00626,1e-05,1.0851]
[1777077647667,46.93,77386.84,0.2,0.00626,1e-05,1.08516]
[1777077652701,46.93,77387.28,0.2,0.00626,1e-05,1.08558]
[1777077658742,46.93,77387.11,0.2,0.00626,1e-05,1.08542]
[1777077663780,46.93,77395.12,0.2,0.00631,1e-05,1.09308]
[1777077668814,46.93,77402.13,0.2,0.00635,1e-05,1.09981]
[1777077673850,46.93,77403.97,0.2,0.00636,1e-05,1.10159]
[1777077680898,46.93,77407.08,0.2,0.00638,1e-05,1.10459]
[1777077685933,46.93,77413.57,0.2,0.00642,1e-05,1.11088]
[1777077690968,46.93,77420.81,0.2,0.00647,1e-05,1.11794]
[1777077699024,46.93,77421.25,0.2,0.00646,1e-05,1.11714]
[1777077704060,46.93,77419.62,0.2,0.00645,1e-05,1.11555]
[1777077709095,46.93,77417.55,0.2,0.00644,1e-05,1.11354]
[1777077721181,46.93,77414.0,0.2,0.00642,1e-05,1.11008]
[1777077726213,46.93,77413.3,0.2,0.00641,1e-05,1.1094]
[1777077731249,46.93,77413.03,0.2,0.00641,1e-05,1.10914]
[1777077740312,46.93,77411.11,0.2,0.0064,1e-05,1.10728]
[1777077745346,46.93,77410.24,0.2,0.00639,1e-05,1.10644]
[1777077750383,46.93,77410.32,0.2,0.0064,1e-05,1.10651]
[1777077755419,46.93,77409.77,0.2,0.00638,1e-05,1.10477]
[1777077760453,46.93,77409.81,0.2,0.00638,1e-05,1.10481]
[1777077769520,46.93,77408.91,0.2,0.00638,1e-05,1.10394]
[1777077775563,46.93,77408.49,0.2,0.00638,1e-05,1.10353]
[1777077782611,46.93,77409.3,0.2,0.00638,1e-05,1.10431]
[1777077789661,46.93,77408.89,0.2,0.00638,1e-05,1.10392]
[1777077797722,46.93,77408.38,0.2,0.00638,1e-05,1.10342]
[1777077803617,46.93,77407.68,0.2,0.00637,1e-05,1.10275]
[1777077813691,46.93,77407.34,0.2,0.00636,1e-05,1.10121]
[1777077819870,46.93,77407.17,0.2,0.00636,1e-05,1.10104]
[1777077826920,46.93,77406.99,0.2,0.00636,1e-05,1.10087]
[1777077831957,46.93,77406.86,0.2,0.00636,1e-05,1.10074]
[1777077836991,46.93,77404.92,0.2,0.00635,1e-05,1.09887]
[1777077842028,46.93,77405.78,0.2,0.00635,1e-05,1.0997]
[1777077847062,46.93,77406.29,0.2,0.00636,1e-05,1.10019]
[1777077852098,46.93,77405.85,0.2,0.00635,1e-05,1.09977]
[1777077857132,46.93,77406.42,0.2,0.00636,1e-05,1.10032]
[1777077864044,46.93,77406.44,0.2,0.00636,1e-05,1.10034]
[1777077869216,46.93,77406.14,0.2,0.00636,1e-05,1.10005]
[1777077874253,46.93,77406.34,0.2,0.00635,1e-05,1.09903]
[1777077881302,46.93,77406.29,0.2,0.00635,1e-05,1.09898]
[1777077887343,46.93,77406.46,0.2,0.00635,1e-05,1.09915]
[1777077894464,46.93,77406.43,0.2,0.00635,1e-05,1.09912]
[1777077895401,46.93,77371.99,0.2,0.00614,1e-05,1.06634]
[1777077896409,46.93,77353.52,0.2,0.00603,1e-05,1.04911]
[1777077901443,46.93,77358.65,0.2,0.00606,1e-05,1.05387]
[1777077906477,46.93,77359.94,0.2,0.00607,1e-05,1.05507]
[1777077911514,46.93,77362.41,0.2,0.00608,1e-05,1.05737]
[1777077916547,46.93,77362.7,0.2,0.00608,1e-05,1.05765]
[1777077923597,46.93,77362.64,0.2,0.00608,1e-05,1.05759]
[1777077929639,46.93,77360.61,0.2,0.00607,1e-05,1.0557]
[1777077934673,46.93,77360.4,0.2,0.00606,1e-05,1.05433]
[1777077941723,46.93,77360.8,0.2,0.00607,1e-05,1.0547]
[1777077946757,46.93,77360.98,0.2,0.00607,1e-05,1.05487]
[1777077953806,46.93,77361.53,0.2,0.00607,1e-05,1.05538]
[1777077958841,46.93,77362.12,0.2,0.00607,1e-05,1.05593]
[1777077963878,46.93,77366.85,0.2,0.0061,1e-05,1.06034]
[1777077969918,46.93,77366.37,0.2,0.0061,1e-05,1.0599]
[1777077974954,46.93,77365.68,0.2,0.0061,1e-05,1.05925]
[1777077980998,46.93,77365.62,0.2,0.0061,1e-05,1.05919]
[1777077986035,46.93,77365.27,0.2,0.00609,1e-05,1.05887]
[1777077993085,46.93,77364.63,0.2,0.00608,1e-05,1.05709]
[1777077998119,46.93,77364.39,0.2,0.00608,1e-05,1.05687]
[1777078005035,46.93,77364.22,0.2,0.00608,1e-05,1.05671]
[1777078010203,46.93,77371.44,0.2,0.00612,1e-05,1.06346]
[1777078016248,46.93,77376.25,0.2,0.00615,1e-05,1.06798]
[1777078021283,46.93,77377.99,0.2,0.00616,1e-05,1.06962]
[1777078026317,46.93,77380.57,0.2,0.00618,1e-05,1.07205]
[1777078031352,46.93,77382.85,0.2,0.00619,1e-05,1.07421]
[1777078037393,46.93,77384.74,0.2,0.0062,1e-05,1.07599]
[1777078042430,46.93,77388.8,0.2,0.00623,1e-05,1.07985]
[1777078047465,46.93,77388.68,0.2,0.00623,1e-05,1.07973]
[1777078053507,46.93,77390.04,0.2,0.00623,1e-05,1.07983]
[1777078058542,46.93,77395.25,0.2,0.00626,1e-05,1.08478]
[1777078063588,46.93,77395.46,0.2,0.00626,1e-05,1.08498]
[1777078068611,46.93,77397.44,0.2,0.00627,1e-05,1.08687]
[1777078073647,46.93,77396.65,0.2,0.00627,1e-05,1.08612]
[1777078078682,46.93,77398.08,0.2,0.00628,1e-05,1.08749]
[1777078083721,46.93,77400.34,0.2,0.00629,1e-05,1.08965]
[1777078088753,46.93,77408.17,0.2,0.00634,1e-05,1.09716]
[1777078095678,46.93,77408.06,0.2,0.00634,1e-05,1.09706]
[1777078100836,46.93,77407.1,0.2,0.00633,1e-05,1.09613]
[1777078108893,46.93,77406.76,0.2,0.00633,1e-05,1.0958]
[1777078114934,46.93,77405.84,0.2,0.00632,1e-05,1.09371]
[1777078119969,46.93,77398.25,0.2,0.00627,1e-05,1.08645]
[1777078125013,46.93,77399.3,0.2,0.00628,1e-05,1.08745]
[1777078130040,46.93,77401.78,0.2,0.00629,1e-05,1.08982]
[1777078135961,46.93,77404.07,0.2,0.00631,1e-05,1.09201]
[1777078141116,46.93,77406.91,0.2,0.00633,1e-05,1.09474]
[1777078146153,46.93,77409.47,0.2,0.00634,1e-05,1.0972]
[1777078155216,46.93,77412.84,0.2,0.00636,1e-05,1.10045]
[1777078162264,46.93,77414.92,0.2,0.00638,1e-05,1.10246]
[1777078167306,46.93,77416.74,0.2,0.00639,1e-05,1.10422]
[1777078172341,46.93,77417.27,0.2,0.00638,1e-05,1.10352]
[1777078177375,46.93,77417.79,0.2,0.00639,1e-05,1.10402]
[1777078185434,46.93,77418.99,0.2,0.00639,1e-05,1.10518]
[1777078193487,46.93,77420.56,0.2,0.0064,1e-05,1.1067]
[1777078198523,46.93,77418.88,0.2,0.00639,1e-05,1.10507]
[1777078203558,46.93,77418.28,0.2,0.00639,1e-05,1.10449]
[1777078209600,46.93,77420.18,0.2,0.0064,1e-05,1.10633]
[1777078214635,46.93,77417.2,0.2,0.00638,1e-05,1.10345]
[1777078222699,46.93,77414.61,0.2,0.00637,1e-05,1.10095]
[1777078227729,46.93,77410.38,0.2,0.00634,1e-05,1.09687]
[1777078232762,46.93,77411.55,0.2,0.00634,1e-05,1.09678]
[1777078237799,46.93,77412.84,0.2,0.00635,1e-05,1.09803]
[1777078242838,46.93,77414.29,0.2,0.00636,1e-05,1.09942]
[1777078247875,46.93,77415.24,0.2,0.00636,1e-05,1.10034]
[1777078252907,46.93,77416.66,0.2,0.00637,1e-05,1.10171]
[1777078258949,46.93,77417.29,0.2,0.00638,1e-05,1.10232]
[1777078263986,46.93,77418.31,0.2,0.00638,1e-05,1.10331]
[1777078273049,46.93,77419.32,0.2,0.00639,1e-05,1.10428]
[1777078280098,46.93,77420.18,0.2,0.00639,1e-05,1.10512]
[1777078287148,46.93,77420.62,0.2,0.0064,1e-05,1.10554]
[1777078292195,46.93,77420.89,0.2,0.00639,1e-05,1.10459]
[1777078298238,46.93,77421.32,0.2,0.0064,1e-05,1.105]
[1777078303273,46.93,77420.61,0.2,0.00639,1e-05,1.10431]
[1777078308306,46.93,77421.39,0.2,0.0064,1e-05,1.10507]
[1777078313343,46.93,77421.69,0.2,0.0064,1e-05,1.10536]
[1777078323411,46.93,77422.08,0.2,0.0064,1e-05,1.10574]
[1777078328448,46.93,77419.01,0.2,0.00638,1e-05,1.10277]
[1777078336507,46.93,77419.97,0.2,0.00639,1e-05,1.1037]
[1777078341542,46.93,77421.08,0.2,0.00639,1e-05,1.10477]
[1777078346577,46.93,77421.28,0.2,0.00639,1e-05,1.10496]
[1777078351612,46.93,77421.25,0.2,0.00639,1e-05,1.10372]
[1777078357654,46.93,77420.95,0.2,0.00639,1e-05,1.10343]
[1777078362690,46.93,77421.32,0.2,0.00639,1e-05,1.10378]
[1777078367724,46.93,77421.59,0.2,0.00639,1e-05,1.10405]
[1777078372759,46.93,77421.89,0.2,0.00639,1e-05,1.10434]
[1777078382829,46.93,77422.24,0.2,0.00639,1e-05,1.10468]
[1777078387864,46.93,77422.25,0.2,0.00639,1e-05,1.10469]
[1777078392908,46.93,77422.13,0.2,0.00639,1e-05,1.10457]
[1777078397942,46.93,77421.51,0.2,0.00639,1e-05,1.10397]
[1777078407870,46.93,77422.57,0.2,0.0064,1e-05,1.105]
[1777078413063,46.93,77422.33,0.2,0.00639,1e-05,1.10355]
[1777078419105,46.93,77422.56,0.2,0.00639,1e-05,1.10377]
[1777078428012,46.93,77423.27,0.2,0.00639,1e-05,1.10446]
[1777078438239,46.93,77422.85,0.2,0.00639,1e-05,1.10405]
[1777078445907,46.93,77422.67,0.2,0.00639,1e-05,1.10387]
[1777078445988,46.93,77422.74,0.2,0.00639,1e-05,1.10394]
[1777078452337,46.93,77422.72,0.2,0.00639,1e-05,1.10392]
[1777078453636,46.93,77422.72,0.2,0.00639,1e-05,1.10392]
[1777078453702,46.93,77422.77,0.2,0.00639,1e-05,1.10397]
[1777078459386,46.93,77422.69,0.2,0.00639,1e-05,1.10389]
[1777078464426,46.93,77422.44,0.2,0.00639,1e-05,1.10365]
[1777078471472,46.93,77422.92,0.2,0.00638,1e-05,1.1029]
[1777078476506,46.93,77427.9,0.2,0.00642,1e-05,1.10773]
[1777078481541,46.93,77425.7,0.2,0.0064,1e-05,1.10559]
[1777078486576,46.93,77421.61,0.2,0.00638,1e-05,1.10163]
[1777078492619,46.93,77418.48,0.2,0.00636,1e-05,1.09861]
[1777078497661,46.93,77416.07,0.2,0.00634,1e-05,1.09629]
[1777078503703,46.93,77413.53,0.2,0.00633,1e-05,1.09385]
[1777078508738,46.93,77411.92,0.2,0.00632,1e-05,1.0923]
[1777078518645,46.93,77409.54,0.2,0.0063,1e-05,1.09002]
[1777078528715,46.93,77407.72,0.2,0.00629,1e-05,1.08828]
[1777078533915,46.93,77407.02,0.2,0.00628,1e-05,1.0864]
[1777078538948,46.93,77409.52,0.2,0.00629,1e-05,1.08879]
[1777078543988,46.93,77412.67,0.2,0.00631,1e-05,1.09181]
[1777078549018,46.93,77416.91,0.2,0.00634,1e-05,1.09589]
[1777078555062,46.93,77416.47,0.2,0.00634,1e-05,1.09546]
[1777078560098,46.93,77417.77,0.2,0.00635,1e-05,1.09671]
[1777078565133,46.93,77418.02,0.2,0.00635,1e-05,1.09695]
[1777078570169,46.93,77420.91,0.2,0.00636,1e-05,1.09974]
[1777078577219,46.93,77421.24,0.2,0.00637,1e-05,1.10006]
[1777078583261,46.93,77421.49,0.2,0.00637,1e-05,1.1003]
[1777078588297,46.93,77426.37,0.2,0.0064,1e-05,1.10502]
[1777078593333,46.93,77427.31,0.2,0.0064,1e-05,1.10471]
[1777078598369,46.93,77435.54,0.2,0.00645,1e-05,1.11271]
[1777078600412,46.93,77421.6,0.2,0.00636,1e-05,1.09919]
[1777078605418,46.93,77423.52,0.2,0.00637,1e-05,1.10105]
[1777078612467,46.93,77423.97,0.2,0.00638,1e-05,1.10148]
[1777078617501,46.93,77423.06,0.2,0.00637,1e-05,1.1006]
[1777078622551,46.93,77422.87,0.2,0.00637,1e-05,1.10042]
[1777078627572,46.93,77423.21,0.2,0.00637,1e-05,1.10075]
[1777078632607,46.93,77423.24,0.2,0.00637,1e-05,1.10078]
[1777078637641,46.93,77422.92,0.2,0.00637,1e-05,1.10047]
[1777078642676,46.93,77422.45,0.2,0.00637,1e-05,1.10001]
[1777078649559,46.93,77422.46,0.2,0.00637,1e-05,1.10002]
[1777078654761,46.93,77422.52,0.2,0.00636,1e-05,1.09887]
[1777078660807,46.93,77422.53,0.2,0.00636,1e-05,1.09887]
[1777078665840,46.93,77423.22,0.2,0.00637,1e-05,1.09954]
[1777078671882,46.93,77423.37,0.2,0.00637,1e-05,1.09969]
[1777078676920,46.93,77424.09,0.2,0.00637,1e-05,1.10038]
[1777078681953,46.93,77428.28,0.2,0.0064,1e-05,1.10443]
[1777078686988,46.93,77427.8,0.2,0.00639,1e-05,1.10397]
[1777078693031,46.93,77427.31,0.2,0.00639,1e-05,1.10349]
[1777078695169,46.93,77428.11,0.2,0.0064,1e-05,1.10427]
[1777078695203,46.93,77428.19,0.2,0.0064,1e-05,1.10435]
[1777078701089,46.93,77428.01,0.2,0.0064,1e-05,1.10417]
[1777078702362,46.93,77428.01,0.2,0.0064,1e-05,1.10417]
[1777078702401,46.93,77428.12,0.2,0.0064,1e-05,1.10428]
[1777078708136,46.93,77428.03,0.2,0.0064,1e-05,1.10419]
[1777078713170,46.93,77428.7,0.2,0.00639,1e-05,1.10362]
[1777078719212,46.93,77428.26,0.2,0.00639,1e-05,1.1032]
[1777078725254,46.93,77426.7,0.2,0.00638,1e-05,1.10169]
[1777078730288,46.93,77424.14,0.2,0.00636,1e-05,1.09921]
[1777078740190,46.93,77417.73,0.2,0.00632,1e-05,1.09304]
[1777078750261,46.93,77415.6,0.2,0.00631,1e-05,1.091]
[1777078755466,46.93,77417.28,0.2,0.00632,1e-05,1.09261]
[1777078761509,46.93,77418.56,0.2,0.00633,1e-05,1.09384]
[1777078768558,46.93,77419.22,0.2,0.00633,1e-05,1.09447]
[1777078775605,46.93,77420.54,0.2,0.00634,1e-05,1.09453]
[1777078780641,46.93,77421.25,0.2,0.00634,1e-05,1.09521]
[1777078785677,46.93,77422.18,0.2,0.00635,1e-05,1.09611]
[1777078790710,46.93,77423.32,0.2,0.00635,1e-05,1.09721]
[1777078795745,46.93,77423.72,0.2,0.00636,1e-05,1.09759]
[1777078800786,46.93,77428.05,0.2,0.00638,1e-05,1.10177]
[1777078803801,46.93,77439.59,0.2,0.00645,1e-05,1.11298]
[1777078806674,46.93,77440.24,0.2,0.00646,1e-05,1.11362]
[1777078806770,46.93,77440.73,0.2,0.00646,1e-05,1.11409]
[1777078813871,46.93,77445.54,0.2,0.00649,1e-05,1.1188]
[1777078818906,46.93,77449.12,0.2,0.00651,1e-05,1.12231]
[1777078823942,46.93,77451.2,0.2,0.00653,1e-05,1.12435]
[1777078830829,46.93,77451.81,0.2,0.00653,1e-05,1.12495]
[1777078838038,46.93,77451.6,0.2,0.00652,1e-05,1.12351]
[1777078843078,46.93,77452.18,0.2,0.00653,1e-05,1.12408]
[1777078848110,46.93,77456.53,0.2,0.00655,1e-05,1.12836]
[1777078852442,46.93,77456.1,0.2,0.00655,1e-05,1.12794]
[1777078852538,46.93,77456.01,0.2,0.00655,1e-05,1.12785]
[1777078858181,46.93,77455.48,0.2,0.00655,1e-05,1.12733]
[1777078863220,46.93,77450.85,0.2,0.00652,1e-05,1.12277]
[1777078868254,46.93,77450.12,0.2,0.00651,1e-05,1.12206]
[1777078873292,46.93,77450.06,0.2,0.00651,1e-05,1.122]
[1777078878325,46.93,77451.79,0.2,0.00652,1e-05,1.1237]
[1777078883367,46.93,77453.29,0.2,0.00653,1e-05,1.12517]
[1777078891254,46.93,77453.54,0.2,0.00653,1e-05,1.12418]
[1777078896458,46.93,77456.1,0.2,0.00655,1e-05,1.1267]
[1777078902510,46.93,77457.04,0.2,0.00655,1e-05,1.12763]
[1777078908542,46.93,77458.1,0.2,0.00656,1e-05,1.12867]
[1777078916598,46.93,77458.33,0.2,0.00656,1e-05,1.1289]
[1777078922641,46.93,77459.3,0.2,0.00657,1e-05,1.12986]
[1777078927676,46.93,77468.5,0.2,0.00662,1e-05,1.13898]
[1777078932710,46.93,77467.94,0.2,0.00662,1e-05,1.13842]
[1777078940768,46.93,77466.55,0.2,0.00661,1e-05,1.13704]
[1777078945804,46.93,77462.21,0.2,0.00658,1e-05,1.13274]
[1777078950836,46.93,77460.57,0.2,0.00657,1e-05,1.13111]
[1777078955872,46.93,77460.04,0.2,0.00656,1e-05,1.12935]
[1777078961744,46.93,77458.89,0.2,0.00656,1e-05,1.12821]
[1777078971984,46.93,77457.55,0.2,0.00655,1e-05,1.12689]
[1777078978029,46.93,77457.92,0.2,0.00655,1e-05,1.12726]
[1777078983069,46.93,77456.98,0.2,0.00654,1e-05,1.12633]
[1777078988103,46.93,77452.01,0.2,0.00651,1e-05,1.12144]
[1777078996162,46.93,77452.53,0.2,0.00652,1e-05,1.12195]
[1777079002027,46.93,77452.66,0.2,0.00652,1e-05,1.12208]
[1777079007238,46.93,77453.54,0.2,0.00652,1e-05,1.12295]
[1777079014288,46.93,77453.4,0.2,0.00651,1e-05,1.12157]
[1777079019323,46.93,77453.95,0.2,0.00652,1e-05,1.12211]
[1777079025364,46.93,77453.96,0.2,0.00652,1e-05,1.12212]
[1777079030399,46.93,77455.36,0.2,0.00653,1e-05,1.1235]
[1777079036442,46.93,77457.13,0.2,0.00654,1e-05,1.12524]
[1777079042308,46.93,77457.92,0.2,0.00654,1e-05,1.12602]
[1777079047519,46.93,77455.53,0.2,0.00653,1e-05,1.12367]
[1777079052556,46.93,77454.93,0.2,0.00652,1e-05,1.12308]
[1777079057612,46.93,77454.43,0.2,0.00652,1e-05,1.12258]
[1777079059608,46.93,77435.99,0.2,0.0064,1e-05,1.10459]
[1777079065651,46.93,77444.68,0.2,0.00646,1e-05,1.11304]
[1777079070689,46.93,77448.45,0.2,0.00648,1e-05,1.11672]
[1777079075723,46.93,77450.17,0.2,0.00649,1e-05,1.11717]
[1777079080759,46.93,77450.88,0.2,0.00649,1e-05,1.11787]
[1777079085794,46.93,77450.75,0.2,0.00649,1e-05,1.11774]
[1777079090834,46.93,77445.73,0.2,0.00646,1e-05,1.11283]
[1777079095864,46.93,77441.06,0.2,0.00643,1e-05,1.10829]
[1777079100900,46.93,77437.54,0.2,0.00641,1e-05,1.10487]
[1777079105934,46.93,77435.62,0.2,0.00639,1e-05,1.10301]
[1777079110971,46.93,77437.5,0.2,0.00641,1e-05,1.10483]
[1777079116004,46.93,77433.64,0.2,0.00638,1e-05,1.10109]
[1777079121039,46.93,77431.69,0.2,0.00637,1e-05,1.09921]
[1777079126073,46.93,77429.98,0.2,0.00636,1e-05,1.09755]
[1777079131109,46.93,77431.92,0.2,0.00636,1e-05,1.09821]
[1777079136145,46.93,77435.65,0.2,0.00639,1e-05,1.10182]
[1777079141191,46.93,77441.55,0.2,0.00643,1e-05,1.10754]
[1777079146217,46.93,77437.79,0.2,0.0064,1e-05,1.10389]
[1777079151251,46.93,77440.65,0.2,0.00642,1e-05,1.10666]
[1777079159313,46.93,77443.74,0.2,0.00644,1e-05,1.10967]
[1777079165352,46.93,77448.06,0.2,0.00647,1e-05,1.11388]
[1777079171394,46.93,77452.11,0.2,0.00649,1e-05,1.11784]
[1777079176429,46.93,77452.89,0.2,0.0065,1e-05,1.1186]
[1777079181465,46.93,77454.35,0.2,0.00651,1e-05,1.12004]
[1777079186500,46.93,77454.61,0.2,0.00651,1e-05,1.12029]
[1777079191534,46.93,77455.35,0.2,0.00651,1e-05,1.11978]
[1777079196569,46.93,77455.03,0.2,0.0065,1e-05,1.11947]
[1777079201605,46.93,77454.54,0.2,0.0065,1e-05,1.11899]
[1777079206640,46.93,77455.36,0.2,0.00651,1e-05,1.11979]
[1777079211676,46.93,77454.32,0.2,0.0065,1e-05,1.11877]
[1777079216710,46.93,77455.39,0.2,0.00651,1e-05,1.11982]
[1777079221746,46.93,77455.01,0.2,0.0065,1e-05,1.11945]
[1777079226782,46.93,77455.13,0.2,0.0065,1e-05,1.11957]
[1777079230813,46.93,77442.31,0.2,0.00642,1e-05,1.10705]
[1777079235849,46.93,77439.62,0.2,0.00641,1e-05,1.10444]
[1777079240885,46.93,77437.76,0.2,0.00639,1e-05,1.10264]
[1777079245919,46.93,77437.17,0.2,0.00639,1e-05,1.10207]
[1777079250953,46.93,77436.46,0.2,0.00639,1e-05,1.10138]
[1777079256996,46.93,77435.58,0.2,0.00637,1e-05,1.09931]
[1777079262031,46.93,77434.86,0.2,0.00637,1e-05,1.09861]
[1777079267070,46.93,77434.55,0.2,0.00637,1e-05,1.09831]
[1777079273117,46.93,77434.28,0.2,0.00637,1e-05,1.09805]
[1777079281171,46.93,77433.96,0.2,0.00636,1e-05,1.09775]
[1777079284187,46.93,77433.4,0.2,0.00636,1e-05,1.09721]
[1777079290235,46.93,77433.41,0.2,0.00636,1e-05,1.09721]
[1777079296274,46.93,77433.26,0.2,0.00636,1e-05,1.09707]
[1777079301309,46.93,77433.0,0.2,0.00636,1e-05,1.09682]
[1777079306343,46.93,77432.32,0.2,0.00635,1e-05,1.09616]
[1777079311379,46.93,77432.42,0.2,0.00635,1e-05,1.09504]
[1777079316413,46.93,77432.85,0.2,0.00635,1e-05,1.09546]
[1777079324283,46.93,77432.76,0.2,0.00635,1e-05,1.09537]
[1777079329505,46.93,77432.75,0.2,0.00635,1e-05,1.09536]
[1777079334540,46.93,77440.57,0.2,0.0064,1e-05,1.10292]
[1777079337681,46.93,77438.84,0.2,0.00639,1e-05,1.10124]
[1777079337756,46.93,77436.84,0.2,0.00637,1e-05,1.09931]
[1777079343602,46.93,77433.77,0.2,0.00636,1e-05,1.09635]
[1777079344891,46.93,77433.77,0.2,0.00636,1e-05,1.09635]
[1777079344962,46.93,77432.76,0.2,0.00635,1e-05,1.09537]
[1777079352665,46.93,77432.76,0.2,0.00635,1e-05,1.09537]
[1777079360722,46.93,77426.91,0.2,0.00631,1e-05,1.08975]
[1777079365756,46.93,77424.65,0.2,0.0063,1e-05,1.08758]
[1777079370804,46.93,77423.72,0.2,0.00629,1e-05,1.08669]
[1777079375838,46.93,77424.78,0.2,0.00629,1e-05,1.0865]
[1777079380875,46.93,77424.35,0.2,0.00629,1e-05,1.08609]
[1777079386915,46.93,77422.69,0.2,0.00628,1e-05,1.0845]
[1777079391951,46.93,77423.62,0.2,0.00629,1e-05,1.08539]
[1777079399000,46.93,77422.69,0.2,0.00628,1e-05,1.0845]
[1777079405046,46.93,77421.51,0.2,0.00627,1e-05,1.08337]
[1777079412092,46.93,77421.06,0.2,0.00627,1e-05,1.08294]
[1777079421157,46.93,77428.03,0.2,0.00631,1e-05,1.08961]
[1777079426192,46.93,77428.83,0.2,0.00632,1e-05,1.09038]
[1777079431226,46.93,77438.34,0.2,0.00637,1e-05,1.09832]
[1777079436262,46.93,77440.56,0.2,0.00638,1e-05,1.10047]
[1777079442305,46.93,77444.29,0.2,0.00641,1e-05,1.10408]
[1777079447340,46.93,77447.93,0.2,0.00643,1e-05,1.10761]
[1777079452375,46.93,77449.49,0.2,0.00644,1e-05,1.10913]
[1777079457412,46.93,77451.2,0.2,0.00645,1e-05,1.1108]
[1777079462450,46.93,77453.18,0.2,0.00646,1e-05,1.11273]
[1777079468491,46.93,77453.89,0.2,0.00647,1e-05,1.11342]
[1777079473528,46.93,77454.9,0.2,0.00647,1e-05,1.11441]
[1777079478563,46.93,77455.82,0.2,0.00648,1e-05,1.11531]
[1777079483599,46.93,77456.42,0.2,0.00648,1e-05,1.1159]
[1777079490648,46.93,77457.45,0.2,0.00649,1e-05,1.11691]
[1777079495683,46.93,77458.08,0.2,0.00649,1e-05,1.11629]
[1777079500718,46.93,77458.91,0.2,0.00649,1e-05,1.1171]
[1777079505755,46.93,77459.45,0.2,0.0065,1e-05,1.11763]
[1777079511795,46.93,77459.46,0.2,0.0065,1e-05,1.11764]
[1777079517836,46.93,77460.29,0.2,0.0065,1e-05,1.11845]
[1777079522871,46.93,77466.7,0.2,0.00654,1e-05,1.12475]
[1777079527907,46.93,77465.61,0.2,0.00654,1e-05,1.12368]
[1777079534956,46.93,77462.84,0.2,0.00652,1e-05,1.12096]
[1777079539990,46.93,77461.27,0.2,0.00651,1e-05,1.11942]
[1777079545028,46.93,77462.08,0.2,0.00651,1e-05,1.12021]
[1777079550060,46.93,77461.97,0.2,0.00651,1e-05,1.1201]
[1777079555898,46.93,77461.8,0.2,0.0065,1e-05,1.1187]
[1777079561139,46.93,77463.42,0.2,0.00651,1e-05,1.12029]
[1777079566176,46.93,77463.24,0.2,0.00651,1e-05,1.12011]
[1777079571211,46.93,77462.91,0.2,0.00651,1e-05,1.11979]
[1777079576248,46.93,77462.45,0.2,0.00651,1e-05,1.11934]
[1777079581283,46.93,77462.19,0.2,0.00651,1e-05,1.11908]
[1777079586316,46.93,77472.72,0.2,0.00657,1e-05,1.12945]
[1777079591352,46.93,77471.58,0.2,0.00657,1e-05,1.12833]
[1777079596387,46.93,77470.64,0.2,0.00656,1e-05,1.1274]
[1777079601422,46.93,77472.74,0.2,0.00657,1e-05,1.12947]
[1777079606457,46.93,77471.38,0.2,0.00657,1e-05,1.12813]
[1777079611494,46.93,77470.0,0.2,0.00655,1e-05,1.12553]
[1777079616529,46.93,77468.59,0.2,0.00654,1e-05,1.12414]
[1777079621563,46.93,77467.16,0.2,0.00653,1e-05,1.12273]
[1777079626598,46.93,77466.43,0.2,0.00653,1e-05,1.12201]
[1777079632640,46.93,77465.83,0.2,0.00652,1e-05,1.12142]
[1777079637682,46.93,77471.53,0.2,0.00656,1e-05,1.12703]
[1777079642719,46.93,77482.48,0.2,0.00663,1e-05,1.13788]
[1777079647753,46.93,77497.72,0.2,0.00673,1e-05,1.15313]
[1777079652786,46.93,77502.66,0.2,0.00676,1e-05,1.15811]
[1777079657821,46.93,77505.73,0.2,0.00678,1e-05,1.16121]
[1777079662855,46.93,77512.32,0.2,0.00682,1e-05,1.16789]
[1777079667891,46.93,77512.25,0.2,0.00682,1e-05,1.16782]
[1777079672926,46.93,77506.4,0.2,0.00678,1e-05,1.16062]
[1777079678968,46.93,77506.04,0.2,0.00678,1e-05,1.16025]
[1777079684002,46.93,77505.4,0.2,0.00677,1e-05,1.15961]
[1777079689037,46.93,77505.74,0.2,0.00677,1e-05,1.15995]
[1777079694073,46.93,77506.22,0.2,0.00678,1e-05,1.16044]
[1777079699108,46.93,77506.24,0.2,0.00678,1e-05,1.16046]
[1777079705149,46.93,77506.7,0.2,0.00678,1e-05,1.16092]
[1777079711192,46.93,77506.9,0.2,0.00678,1e-05,1.16112]
[1777079713671,46.93,77506.81,0.2,0.00678,1e-05,1.16103]
[1777079713751,46.93,77507.2,0.2,0.00678,1e-05,1.16143]
[1777079714940,46.93,77507.22,0.2,0.00678,1e-05,1.16145]
[1777079715220,46.93,77507.18,0.2,0.00678,1e-05,1.16141]
[1777079722270,46.93,77507.38,0.2,0.00678,1e-05,1.16161]
[1777079727305,46.93,77506.06,0.2,0.00678,1e-05,1.16027]
[1777079732340,46.93,77504.89,0.2,0.00676,1e-05,1.15782]
[1777079742412,46.93,77503.7,0.2,0.00675,1e-05,1.15662]
[1777079747446,46.93,77503.17,0.2,0.00675,1e-05,1.15609]
[1777079752483,46.93,77502.76,0.2,0.00675,1e-05,1.15567]
[1777079758523,46.93,77502.62,0.2,0.00675,1e-05,1.15553]
[1777079763557,46.93,77502.38,0.2,0.00674,1e-05,1.15529]
[1777079768593,46.93,77502.13,0.2,0.00674,1e-05,1.15504]
[1777079773628,46.93,77502.93,0.2,0.00675,1e-05,1.15585]
[1777079778663,46.93,77502.87,0.2,0.00675,1e-05,1.15579]
[1777079783698,46.93,77502.3,0.2,0.00674,1e-05,1.15521]
[1777079788733,46.93,77501.41,0.2,0.00674,1e-05,1.15431]
[1777079793768,46.93,77501.45,0.2,0.00673,1e-05,1.15309]
[1777079799810,46.93,77501.49,0.2,0.00673,1e-05,1.15313]
[1777079804846,46.93,77501.44,0.2,0.00673,1e-05,1.15308]
[1777079809881,46.93,77506.12,0.2,0.00676,1e-05,1.1578]
[1777079814916,46.93,77507.43,0.2,0.00677,1e-05,1.15912]
[1777079819951,46.93,77506.76,0.2,0.00677,1e-05,1.15844]
[1777079827794,46.93,77505.94,0.2,0.00676,1e-05,1.15762]
[1777079834050,46.93,77504.67,0.2,0.00675,1e-05,1.15633]
[1777079839084,46.93,77504.08,0.2,0.00675,1e-05,1.15574]
[1777079843112,46.93,77516.11,0.2,0.00683,1e-05,1.16792]
[1777079848147,46.93,77520.07,0.2,0.00685,1e-05,1.17195]
[1777079853184,46.93,77527.25,0.2,0.0069,1e-05,1.17801]
[1777079858218,46.93,77529.49,0.2,0.00691,1e-05,1.1803]
[1777079863254,46.93,77536.4,0.2,0.00696,1e-05,1.18741]
[1777079869295,46.93,77536.4,0.2,0.00696,1e-05,1.18741]
[1777079874330,46.93,77536.06,0.2,0.00695,1e-05,1.18706]
[1777079879366,46.93,77536.59,0.2,0.00696,1e-05,1.1876]
[1777079884400,46.93,77537.34,0.2,0.00696,1e-05,1.18838]
[1777079889437,46.93,77540.03,0.2,0.00698,1e-05,1.19116]
[1777079894471,46.93,77534.12,0.2,0.00694,1e-05,1.18506]
[1777079899508,46.93,77522.69,0.2,0.00686,1e-05,1.17334]
[1777079904541,46.93,77519.03,0.2,0.00684,1e-05,1.16961]
[1777079912599,46.93,77520.58,0.2,0.00684,1e-05,1.16991]
[1777079917631,46.93,77520.76,0.2,0.00684,1e-05,1.1701]
[1777079922667,46.93,77523.92,0.2,0.00687,1e-05,1.17332]
[1777079927736,46.93,77523.02,0.2,0.00686,1e-05,1.1724]
[1777079935789,46.93,77523.7,0.2,0.00686,1e-05,1.17309]
[1777079941831,46.93,77524.06,0.2,0.00687,1e-05,1.17346]
[1777079946866,46.93,77524.32,0.2,0.00687,1e-05,1.17373]
[1777079954924,46.93,77524.63,0.2,0.00687,1e-05,1.17404]
[1777079961973,46.93,77524.95,0.2,0.00687,1e-05,1.17437]
[1777079967007,46.93,77523.95,0.2,0.00687,1e-05,1.17335]
[1777079975064,46.93,77524.63,0.2,0.00686,1e-05,1.17276]
[1777079981107,46.93,77524.57,0.2,0.00686,1e-05,1.1727]
[1777079986140,46.93,77525.57,0.2,0.00687,1e-05,1.17372]
[1777079991175,46.93,77524.82,0.2,0.00686,1e-05,1.17296]
[1777079999018,46.93,77524.91,0.2,0.00686,1e-05,1.17305]
[1777080004268,46.93,77525.15,0.2,0.00687,1e-05,1.17329]
[1777080009303,46.93,77525.18,0.2,0.00687,1e-05,1.17332]
[1777080015344,46.93,77525.16,0.2,0.00687,1e-05,1.1733]
[1777080021389,46.93,77525.11,0.2,0.00687,1e-05,1.17325]
[1777080026421,46.93,77524.98,0.2,0.00687,1e-05,1.17312]
[1777080031455,46.93,77525.1,0.2,0.00686,1e-05,1.17196]
[1777080036491,46.93,77522.93,0.2,0.00684,1e-05,1.16975]
[1777080041527,46.93,77512.99,0.2,0.00678,1e-05,1.15966]
[1777080046570,46.93,77508.3,0.2,0.00675,1e-05,1.15493]
[1777080051607,46.93,77505.87,0.2,0.00673,1e-05,1.15248]
[1777080057649,46.93,77503.8,0.2,0.00672,1e-05,1.1504]
[1777080062695,46.93,77501.54,0.2,0.0067,1e-05,1.14813]
[1777080067728,46.93,77500.3,0.2,0.0067,1e-05,1.14689]
[1777080072764,46.93,77502.77,0.2,0.00671,1e-05,1.14936]
[1777080079600,46.93,77500.33,0.2,0.0067,1e-05,1.14692]
[1777080088876,46.93,77498.02,0.2,0.00668,1e-05,1.1446]
[1777080099740,46.93,77498.49,0.2,0.00668,1e-05,1.14381]
[1777080108011,46.93,77498.71,0.2,0.00668,1e-05,1.14403]
[1777080111032,46.93,77485.66,0.2,0.00659,1e-05,1.13104]
[1777080116066,46.93,77483.46,0.2,0.00658,1e-05,1.12887]
[1777080123117,46.93,77484.4,0.2,0.00659,1e-05,1.1298]
[1777080128150,46.93,77485.3,0.2,0.00659,1e-05,1.13069]
[1777080132179,46.93,77473.99,0.2,0.00652,1e-05,1.11953]
[1777080138220,46.93,77473.46,0.2,0.00652,1e-05,1.11901]
[1777080143255,46.93,77465.17,0.2,0.00646,1e-05,1.11089]
[1777080148292,46.93,77461.01,0.2,0.00644,1e-05,1.10684]
[1777080153327,46.93,77462.51,0.2,0.00644,1e-05,1.10707]
[1777080158362,46.93,77464.37,0.2,0.00645,1e-05,1.10888]
[1777080165410,46.93,77463.88,0.2,0.00645,1e-05,1.1084]
[1777080170446,46.93,77463.36,0.2,0.00644,1e-05,1.1079]
[1777080172460,46.93,77476.25,0.2,0.00653,1e-05,1.12051]
[1777080177495,46.93,77481.38,0.2,0.00656,1e-05,1.12557]
[1777080182531,46.93,77482.45,0.2,0.00657,1e-05,1.12662]
[1777080187564,46.93,77482.78,0.2,0.00657,1e-05,1.12695]
[1777080193070,46.93,77482.91,0.2,0.00657,1e-05,1.12708]
[1777080193097,46.93,77483.07,0.2,0.00657,1e-05,1.12723]
[1777080198642,46.93,77483.59,0.2,0.00657,1e-05,1.12775]
[1777080199935,46.93,77483.59,0.2,0.00657,1e-05,1.12775]
[1777080199974,46.93,77483.82,0.2,0.00657,1e-05,1.12798]
[1777080206701,46.93,77484.62,0.2,0.00658,1e-05,1.12877]
[1777080211742,46.93,77485.65,0.2,0.00658,1e-05,1.12854]
[1777080216776,46.93,77484.19,0.2,0.00657,1e-05,1.1271]
[1777080222814,46.93,77482.03,0.2,0.00656,1e-05,1.12496]
[1777080227848,46.93,77480.9,0.2,0.00655,1e-05,1.12385]
[1777080232885,46.93,77479.73,0.2,0.00654,1e-05,1.1227]
[1777080237919,46.93,77476.75,0.2,0.00652,1e-05,1.11976]
[1777080242954,46.93,77476.47,0.2,0.00652,1e-05,1.11949]
[1777080252018,46.93,77476.37,0.2,0.00652,1e-05,1.11939]
[1777080259066,46.93,77477.08,0.2,0.00652,1e-05,1.12009]
[1777080264120,46.93,77477.28,0.2,0.00653,1e-05,1.12028]
[1777080272177,46.93,77477.11,0.2,0.00652,1e-05,1.11888]
[1777080277215,46.93,77476.67,0.2,0.00651,1e-05,1.11845]
[1777080278014,46.93,77476.67,0.2,0.00651,1e-05,1.11845]
[1777080278223,46.93,77477.3,0.2,0.00652,1e-05,1.11906]
[1777080284618,46.93,77477.23,0.2,0.00652,1e-05,1.119]
[1777080284712,46.93,77477.44,0.2,0.00652,1e-05,1.1192]
[1777080291315,46.93,77477.47,0.2,0.00652,1e-05,1.11923]
[1777080297118,46.93,77478.11,0.2,0.00652,1e-05,1.11986]
[1777080303405,46.93,77478.65,0.2,0.00653,1e-05,1.12039]
[1777080306372,46.93,77478.87,0.2,0.00653,1e-05,1.12061]
[1777080306426,46.93,77476.59,0.2,0.00651,1e-05,1.11837]
[1777080317259,46.93,77473.84,0.2,0.0065,1e-05,1.11567]
[1777080322536,46.93,77475.87,0.2,0.00651,1e-05,1.11766]
[1777080328337,46.93,77479.15,0.2,0.00653,1e-05,1.12088]
[1777080333614,46.93,77484.4,0.2,0.00656,1e-05,1.12481]
[1777080341670,46.93,77486.16,0.2,0.00657,1e-05,1.12655]
[1777080348477,46.93,77484.56,0.2,0.00656,1e-05,1.12497]
[1777080358549,46.93,77483.08,0.2,0.00655,1e-05,1.12351]
[1777080363826,46.93,77482.06,0.2,0.00654,1e-05,1.12251]
[1777080365784,46.93,77482.39,0.2,0.00654,1e-05,1.12283]
[1777080365838,46.93,77482.22,0.2,0.00654,1e-05,1.12266]
[1777080367654,46.93,77482.08,0.2,0.00654,1e-05,1.12252]
[1777080367853,46.93,77481.96,0.2,0.00654,1e-05,1.12241]
[1777080373894,46.93,77481.32,0.2,0.00654,1e-05,1.12178]
[1777080378930,46.93,77480.93,0.2,0.00653,1e-05,1.12139]
[1777080383966,46.93,77480.83,0.2,0.00653,1e-05,1.12129]
[1777080389000,46.93,77480.12,0.2,0.00653,1e-05,1.1206]
[1777080394035,46.93,77479.92,0.2,0.00652,1e-05,1.11916]
[1777080399073,46.93,77479.55,0.2,0.00652,1e-05,1.11879]
[1777080408899,46.93,77480.42,0.2,0.00652,1e-05,1.11965]
[1777080417196,46.93,77480.11,0.2,0.00652,1e-05,1.11934]
[1777080422232,46.93,77481.93,0.2,0.00653,1e-05,1.12113]
[1777080428237,46.93,77482.87,0.2,0.00654,1e-05,1.12206]
[1777080428283,46.93,77484.45,0.2,0.00655,1e-05,1.12362]
[1777080434318,46.93,77485.75,0.2,0.00656,1e-05,1.1249]
[1777080437936,46.93,77475.5,0.2,0.00649,1e-05,1.11482]
[1777080438344,46.93,77475.48,0.2,0.00649,1e-05,1.1148]
[1777080444386,46.93,77477.08,0.2,0.0065,1e-05,1.11637]
[1777080449422,46.93,77478.6,0.2,0.00651,1e-05,1.11786]
[1777080455463,46.93,77480.44,0.2,0.00652,1e-05,1.11843]
[1777080460499,46.93,77481.84,0.2,0.00653,1e-05,1.1198]
[1777080465534,46.93,77482.97,0.2,0.00653,1e-05,1.12092]
[1777080470569,46.93,77484.7,0.2,0.00654,1e-05,1.12262]
[1777080471828,46.93,77484.66,0.2,0.00654,1e-05,1.12258]
[1777080472583,46.93,77484.85,0.2,0.00655,1e-05,1.12277]
[1777080473127,46.93,77484.85,0.2,0.00655,1e-05,1.12277]
[1777080473590,46.93,77484.93,0.2,0.00655,1e-05,1.12285]
[1777080479390,46.93,77485.77,0.2,0.00655,1e-05,1.12367]
[1777080483443,46.93,77486.0,0.2,0.00655,1e-05,1.1239]
[1777080483544,46.93,77487.66,0.2,0.00656,1e-05,1.12554]
[1777080489558,46.93,77486.85,0.2,0.00656,1e-05,1.12474]
[1777080494079,46.93,77487.6,0.2,0.00656,1e-05,1.12548]
[1777080494168,46.93,77487.47,0.2,0.00656,1e-05,1.12535]
[1777080499639,46.93,77486.06,0.2,0.00655,1e-05,1.12396]
[1777080502751,46.93,77486.07,0.2,0.00655,1e-05,1.12397]
[1777080502832,46.93,77486.58,0.2,0.00656,1e-05,1.12447]
[1777080507833,46.93,77488.08,0.2,0.00657,1e-05,1.12595]
[1777080512869,46.93,77488.0,0.2,0.00656,1e-05,1.12463]
[1777080517907,46.93,77490.58,0.2,0.00658,1e-05,1.12718]
[1777080525961,46.93,77490.35,0.2,0.00657,1e-05,1.12695]
[1777080532009,46.93,77488.53,0.2,0.00656,1e-05,1.12515]
[1777080537043,46.93,77477.02,0.2,0.00649,1e-05,1.11384]
[1777080542078,46.93,77475.34,0.2,0.00648,1e-05,1.11219]
[1777080547114,46.93,77473.11,0.2,0.00646,1e-05,1.11001]
[1777080554165,46.93,77469.65,0.2,0.00644,1e-05,1.10664]
[1777080560209,46.93,77468.08,0.2,0.00643,1e-05,1.10511]
[1777080565242,46.93,77466.96,0.2,0.00643,1e-05,1.10402]
[1777080570278,46.93,77466.32,0.2,0.00642,1e-05,1.1034]
[1777080575313,46.93,77465.75,0.2,0.00641,1e-05,1.10162]
[1777080581354,46.93,77476.17,0.2,0.00648,1e-05,1.11177]
[1777080587397,46.93,77475.19,0.2,0.00647,1e-05,1.11081]
[1777080592436,46.93,77473.25,0.2,0.00646,1e-05,1.10892]
[1777080597471,46.93,77471.35,0.2,0.00645,1e-05,1.10706]
[1777080602506,46.93,77470.15,0.2,0.00644,1e-05,1.1059]
[1777080607540,46.93,77469.32,0.2,0.00643,1e-05,1.10509]
[1777080612575,46.93,77469.62,0.2,0.00643,1e-05,1.10538]
[1777080617610,46.93,77476.83,0.2,0.00648,1e-05,1.11241]
[1777080620605,46.93,77480.3,0.2,0.0065,1e-05,1.11581]
[1777080620700,46.93,77479.26,0.2,0.0065,1e-05,1.11479]
[1777080627682,46.93,77478.14,0.2,0.00649,1e-05,1.1137]
[1777080627919,46.93,77478.14,0.2,0.00649,1e-05,1.1137]
[1777080628689,46.93,77477.56,0.2,0.00649,1e-05,1.11313]
[1777080633724,46.93,77476.67,0.2,0.00647,1e-05,1.11102]
[1777080638758,46.93,77474.55,0.2,0.00646,1e-05,1.10895]
[1777080640289,46.93,77474.14,0.2,0.00646,1e-05,1.10855]
[1777080640772,46.93,77473.94,0.2,0.00646,1e-05,1.10836]
[1777080645809,46.93,77473.33,0.2,0.00645,1e-05,1.10776]
[1777080647815,46.93,77473.82,0.2,0.00645,1e-05,1.10824]
[1777080647916,46.93,77474.11,0.2,0.00646,1e-05,1.10852]
[1777080653865,46.93,77479.36,0.2,0.00649,1e-05,1.11365]
[1777080660756,46.93,77482.61,0.2,0.00651,1e-05,1.11684]
[1777080665949,46.93,77485.57,0.2,0.00653,1e-05,1.11975]
[1777080671991,46.93,77487.36,0.2,0.00654,1e-05,1.12151]
[1777080677028,46.93,77492.6,0.2,0.00657,1e-05,1.12668]
[1777080682062,46.93,77501.15,0.2,0.00663,1e-05,1.13516]
[1777080690119,46.93,77500.84,0.2,0.00663,1e-05,1.13485]
[1777080697166,46.93,77502.05,0.2,0.00663,1e-05,1.1348]
[1777080707247,46.93,77503.17,0.2,0.00664,1e-05,1.13591]
[1777080713289,46.93,77503.67,0.2,0.00664,1e-05,1.13641]
[1777080718323,46.93,77504.0,0.2,0.00664,1e-05,1.13674]
[1777080723358,46.93,77504.55,0.2,0.00664,1e-05,1.13729]
[1777080728395,46.93,77507.0,0.2,0.00666,1e-05,1.13973]
[1777080735441,46.93,77506.73,0.2,0.00666,1e-05,1.13946]
[1777080740477,46.93,77512.0,0.2,0.00669,1e-05,1.14473]
[1777080745514,46.93,77513.32,0.2,0.0067,1e-05,1.14605]
[1777080750547,46.93,77513.05,0.2,0.0067,1e-05,1.14578]
[1777080755583,46.93,77514.35,0.2,0.0067,1e-05,1.14582]
[1777080760619,46.93,77513.14,0.2,0.00669,1e-05,1.14461]
[1777080765653,46.93,77512.42,0.2,0.00669,1e-05,1.14389]
[1777080770689,46.93,77511.85,0.2,0.00668,1e-05,1.14332]
[1777080778745,46.93,77510.42,0.2,0.00668,1e-05,1.14189]
[1777080784786,46.93,77509.61,0.2,0.00667,1e-05,1.14108]
[1777080791842,46.93,77508.86,0.2,0.00667,1e-05,1.14033]
[1777080799893,46.93,77508.1,0.2,0.00666,1e-05,1.13957]
[1777080804928,46.93,77507.9,0.2,0.00666,1e-05,1.13937]
[1777080809962,46.93,77507.7,0.2,0.00666,1e-05,1.13917]
[1777080812983,46.93,77507.83,0.2,0.00665,1e-05,1.13804]
[1777080821902,46.93,77507.25,0.2,0.00665,1e-05,1.13746]
[1777080828092,46.93,77506.99,0.2,0.00665,1e-05,1.13721]
[1777080833126,46.93,77507.65,0.2,0.00665,1e-05,1.13786]
[1777080839168,46.93,77508.88,0.2,0.00666,1e-05,1.13909]
[1777080844203,46.93,77519.44,0.2,0.00673,1e-05,1.14967]
[1777080849238,46.93,77523.02,0.2,0.00675,1e-05,1.15327]
[1777080854273,46.93,77527.61,0.2,0.00678,1e-05,1.15791]
[1777080859316,46.93,77529.58,0.2,0.00679,1e-05,1.1599]
[1777080864378,46.93,77532.35,0.2,0.00681,1e-05,1.16271]
[1777080869413,46.93,77537.16,0.2,0.00684,1e-05,1.1676]
[1777080877469,46.93,77538.31,0.2,0.00684,1e-05,1.16749]
[1777080882504,46.93,77539.25,0.2,0.00685,1e-05,1.16845]
[1777080890560,46.93,77539.51,0.2,0.00685,1e-05,1.16871]
[1777080895594,46.93,77539.66,0.2,0.00685,1e-05,1.16887]
[1777080901637,46.93,77541.18,0.2,0.00686,1e-05,1.17042]
[1777080906672,46.93,77542.12,0.2,0.00687,1e-05,1.17138]
[1777080911707,46.93,77545.84,0.2,0.00689,1e-05,1.17518]
[1777080916742,46.93,77544.07,0.2,0.00688,1e-05,1.17337]
[1777080922610,46.93,77542.5,0.2,0.00687,1e-05,1.17177]
[1777080927820,46.93,77541.87,0.2,0.00687,1e-05,1.17112]
[1777080932854,46.93,77541.38,0.2,0.00686,1e-05,1.16934]
[1777080937891,46.93,77540.6,0.2,0.00685,1e-05,1.16854]
[1777080950982,46.93,77538.56,0.2,0.00684,1e-05,1.16646]
[1777080956020,46.93,77539.54,0.2,0.00685,1e-05,1.16746]
[1777080961054,46.93,77533.07,0.2,0.0068,1e-05,1.16089]
[1777080966087,46.93,77534.05,0.2,0.00681,1e-05,1.16188]
[1777080972130,46.93,77535.3,0.2,0.00682,1e-05,1.16315]
[1777080977166,46.93,77538.61,0.2,0.00684,1e-05,1.16652]
[1777080983030,46.93,77543.82,0.2,0.00687,1e-05,1.17183]
[1777080989250,46.93,77543.39,0.2,0.00687,1e-05,1.17139]
[1777080994284,46.93,77543.5,0.2,0.00686,1e-05,1.17022]
[1777081000328,46.93,77538.37,0.2,0.00683,1e-05,1.16499]
[1777081004354,46.93,77524.59,0.2,0.00674,1e-05,1.15105]
[1777081009388,46.93,77526.43,0.2,0.00675,1e-05,1.1529]
[1777081015431,46.93,77528.43,0.2,0.00676,1e-05,1.15492]
[1777081021472,46.93,77529.71,0.2,0.00677,1e-05,1.15621]
[1777081026508,46.93,77535.66,0.2,0.00681,1e-05,1.16224]
[1777081031543,46.93,77535.35,0.2,0.00681,1e-05,1.16192]
[1777081036578,46.93,77536.45,0.2,0.00682,1e-05,1.16304]
[1777081041612,46.93,77541.2,0.2,0.00685,1e-05,1.16787]
[1777081044636,46.93,77529.45,0.2,0.00677,1e-05,1.15595]
[1777081053522,46.93,77531.92,0.2,0.00678,1e-05,1.15717]
[1777081058736,46.93,77533.18,0.2,0.00679,1e-05,1.15845]
[1777081064784,46.93,77534.25,0.2,0.0068,1e-05,1.15953]
[1777081069814,46.93,77543.4,0.2,0.00686,1e-05,1.16883]
[1777081074849,46.93,77543.06,0.2,0.00685,1e-05,1.16848]
[1777081079885,46.93,77551.25,0.2,0.00691,1e-05,1.17686]
[1777081084920,46.93,77549.55,0.2,0.0069,1e-05,1.17512]
[1777081089955,46.93,77543.81,0.2,0.00686,1e-05,1.16925]
[1777081095996,46.93,77542.78,0.2,0.00685,1e-05,1.1682]
[1777081102040,46.93,77542.36,0.2,0.00685,1e-05,1.16777]
[1777081107077,46.93,77539.22,0.2,0.00683,1e-05,1.16457]
[1777081113115,46.93,77538.26,0.2,0.00681,1e-05,1.16232]
[1777081118150,46.93,77536.87,0.2,0.00681,1e-05,1.16091]
[1777081124193,46.93,77537.15,0.2,0.00681,1e-05,1.16119]
[1777081131242,46.93,77534.46,0.2,0.00679,1e-05,1.15847]
[1777081140306,46.93,77535.56,0.2,0.0068,1e-05,1.15958]
[1777081145341,46.93,77535.91,0.2,0.0068,1e-05,1.15994]
[1777081150377,46.93,77535.43,0.2,0.0068,1e-05,1.15945]
[1777081157426,46.93,77535.83,0.2,0.0068,1e-05,1.15985]
[1777081164302,46.93,77536.87,0.2,0.00681,1e-05,1.16091]
[1777081170517,46.93,77536.96,0.2,0.00681,1e-05,1.161]
[1777081174132,46.93,77537.17,0.2,0.0068,1e-05,1.15994]
[1777081174372,46.93,77537.28,0.2,0.0068,1e-05,1.16005]
[1777081179584,46.93,77537.52,0.2,0.0068,1e-05,1.16029]
[1777081184615,46.93,77539.57,0.2,0.00682,1e-05,1.16237]
[1777081189651,46.93,77539.4,0.2,0.00682,1e-05,1.1622]
[1777081195693,46.93,77541.52,0.2,0.00683,1e-05,1.16435]
[1777081200728,46.93,77545.6,0.2,0.00686,1e-05,1.16851]
[1777081205763,46.93,77550.66,0.2,0.00689,1e-05,1.17368]
[1777081210798,46.93,77550.78,0.2,0.00689,1e-05,1.1738]
[1777081212130,46.93,77550.78,0.2,0.00689,1e-05,1.1738]
[1777081212208,46.93,77550.47,0.2,0.00689,1e-05,1.17348]
[1777081217847,46.93,77549.11,0.2,0.00688,1e-05,1.17209]
[1777081222884,46.93,77545.61,0.2,0.00686,1e-05,1.16852]
[1777081228926,46.93,77544.7,0.2,0.00685,1e-05,1.16759]
[1777081233963,46.93,77547.46,0.2,0.00686,1e-05,1.16912]
[1777081239011,46.93,77547.41,0.2,0.00686,1e-05,1.16907]
[1777081245038,46.93,77543.98,0.2,0.00684,1e-05,1.16557]
[1777081250072,46.93,77543.22,0.2,0.00683,1e-05,1.1648]
[1777081255110,46.93,77543.26,0.2,0.00683,1e-05,1.16484]
[1777081261152,46.93,77543.58,0.2,0.00684,1e-05,1.16517]
[1777081266191,46.93,77538.39,0.2,0.0068,1e-05,1.15989]
[1777081267947,46.93,77537.3,0.2,0.00679,1e-05,1.15879]
[1777081268202,46.93,77536.9,0.2,0.00679,1e-05,1.15838]
[1777081270029,46.93,77536.94,0.2,0.00679,1e-05,1.15843]
[1777081270216,46.93,77536.6,0.2,0.00679,1e-05,1.15808]
[1777081276256,46.93,77536.01,0.2,0.00679,1e-05,1.15748]
[1777081284312,46.93,77536.68,0.2,0.00679,1e-05,1.15816]
[1777081285156,46.93,77536.68,0.2,0.00679,1e-05,1.15816]
[1777081285320,46.93,77536.86,0.2,0.00679,1e-05,1.15834]
[1777081286787,46.93,77537.22,0.2,0.00679,1e-05,1.15871]
[1777081286872,46.93,77537.04,0.2,0.00679,1e-05,1.15853]
[1777081289777,46.93,77537.22,0.2,0.00679,1e-05,1.15871]
[1777081289872,46.93,77537.25,0.2,0.00679,1e-05,1.15874]
[1777081290700,46.93,77537.25,0.2,0.00679,1e-05,1.15874]
[1777081290702,46.93,77537.3,0.2,0.00679,1e-05,1.15879]
[1777081293816,46.93,77537.4,0.2,0.00679,1e-05,1.15761]
[1777081294383,46.93,77537.24,0.2,0.00679,1e-05,1.15745]
[1777081304453,46.93,77537.79,0.2,0.00679,1e-05,1.15801]
[1777081309487,46.93,77539.06,0.2,0.0068,1e-05,1.1593]
[1777081315359,46.93,77539.68,0.2,0.0068,1e-05,1.15992]
[1777081320565,46.93,77539.75,0.2,0.0068,1e-05,1.16]
[1777081325600,46.93,77538.79,0.2,0.0068,1e-05,1.15902]
[1777081330635,46.93,77538.8,0.2,0.0068,1e-05,1.15903]
[1777081336677,46.93,77538.76,0.2,0.0068,1e-05,1.15899]
[1777081342718,46.93,77537.31,0.2,0.00679,1e-05,1.15752]
[1777081349768,46.93,77538.64,0.2,0.0068,1e-05,1.15887]
[1777081354802,46.93,77538.04,0.2,0.00678,1e-05,1.15699]
[1777081362452,46.93,77538.15,0.2,0.00678,1e-05,1.1571]
[1777081362519,46.93,77538.96,0.2,0.00679,1e-05,1.15792]
[1777081364098,46.93,77538.96,0.2,0.00679,1e-05,1.15792]
[1777081364133,46.93,77546.44,0.2,0.00684,1e-05,1.16551]
[1777081365011,46.93,77546.44,0.2,0.00684,1e-05,1.16551]
[1777081365057,46.93,77546.01,0.2,0.00684,1e-05,1.16507]
[1777081365813,46.93,77546.01,0.2,0.00684,1e-05,1.16507]
[1777081365913,46.93,77545.9,0.2,0.00684,1e-05,1.16496]
[1777081371922,46.93,77545.66,0.2,0.00683,1e-05,1.16472]
[1777081376957,46.93,77546.81,0.2,0.00684,1e-05,1.16589]
[1777081381992,46.93,77543.17,0.2,0.00682,1e-05,1.16219]
[1777081387027,46.93,77542.22,0.2,0.00681,1e-05,1.16122]
[1777081395919,46.93,77541.39,0.2,0.00681,1e-05,1.16038]
[1777081401126,46.93,77540.47,0.2,0.0068,1e-05,1.15945]
[1777081411195,46.93,77539.93,0.2,0.00679,1e-05,1.15762]
[1777081416232,46.93,77539.53,0.2,0.00679,1e-05,1.15722]
[1777081421269,46.93,77538.35,0.2,0.00678,1e-05,1.15602]
[1777081426302,46.93,77539.18,0.2,0.00678,1e-05,1.15686]
[1777081431338,46.93,77535.77,0.2,0.00676,1e-05,1.15342]
[1777081434906,46.93,77536.13,0.2,0.00676,1e-05,1.15378]
[1777081435367,46.93,77536.22,0.2,0.00676,1e-05,1.15387]
[1777081436652,46.93,77536.3,0.2,0.00677,1e-05,1.15395]
[1777081437380,46.93,77536.28,0.2,0.00677,1e-05,1.15393]
[1777081442415,46.93,77537.99,0.2,0.00678,1e-05,1.15566]
[1777081447451,46.93,77541.06,0.2,0.0068,1e-05,1.15877]
[1777081452485,46.93,77539.47,0.2,0.00679,1e-05,1.15716]
[1777081458527,46.93,77541.21,0.2,0.0068,1e-05,1.15892]
[1777081463561,46.93,77540.41,0.2,0.00679,1e-05,1.15811]
[1777081468597,46.93,77542.38,0.2,0.00681,1e-05,1.16011]
[1777081473633,46.93,77543.8,0.2,0.00681,1e-05,1.16027]
[1777081478668,46.93,77545.17,0.2,0.00682,1e-05,1.16166]
[1777081483703,46.93,77544.0,0.2,0.00681,1e-05,1.16047]
[1777081488738,46.93,77543.83,0.2,0.00681,1e-05,1.1603]
[1777081493772,46.93,77543.78,0.2,0.00681,1e-05,1.16025]
[1777081498810,46.93,77543.51,0.2,0.00681,1e-05,1.15997]
[1777081503842,46.93,77543.7,0.2,0.00681,1e-05,1.16016]
[1777081506214,46.93,77543.92,0.2,0.00681,1e-05,1.16039]
[1777081506297,46.93,77557.47,0.2,0.0069,1e-05,1.1742]
[1777081507044,46.93,77557.47,0.2,0.0069,1e-05,1.1742]
[1777081507069,46.93,77558.51,0.2,0.00691,1e-05,1.17527]
[1777081508001,46.93,77558.51,0.2,0.00691,1e-05,1.17527]
[1777081508082,46.93,77557.74,0.2,0.0069,1e-05,1.17448]
[1777081510183,46.93,77557.84,0.2,0.0069,1e-05,1.17458]
[1777081510188,46.93,77557.93,0.2,0.0069,1e-05,1.17467]
[1777081515926,46.93,77565.21,0.2,0.00695,1e-05,1.18216]
[1777081520962,46.93,77569.74,0.2,0.00698,1e-05,1.18683]
[1777081525997,46.93,77572.0,0.2,0.007,1e-05,1.18917]
[1777081531032,46.93,77572.31,0.2,0.00699,1e-05,1.18819]
[1777081536067,46.93,77581.49,0.2,0.00705,1e-05,1.19772]
[1777081537037,46.93,77581.49,0.2,0.00705,1e-05,1.19772]
[1777081537138,46.93,77583.86,0.2,0.00707,1e-05,1.20019]
[1777081537887,46.93,77583.86,0.2,0.00707,1e-05,1.20019]
[1777081537921,46.93,77584.79,0.2,0.00708,1e-05,1.20116]
[1777081543116,46.93,77588.56,0.2,0.0071,1e-05,1.2051]
[1777081548150,46.93,77596.28,0.2,0.00716,1e-05,1.2132]
[1777081553186,46.93,77604.38,0.2,0.00721,1e-05,1.22175]
[1777081559229,46.93,77605.1,0.2,0.00722,1e-05,1.22252]
[1777081564264,46.93,77605.45,0.2,0.00722,1e-05,1.22289]
[1777081569299,46.93,77606.43,0.2,0.00723,1e-05,1.22393]
[1777081574335,46.93,77612.26,0.2,0.00727,1e-05,1.23012]
[1777081579369,46.93,77611.65,0.2,0.00726,1e-05,1.22947]
[1777081584403,46.93,77600.49,0.2,0.00719,1e-05,1.21764]
[1777081590445,46.93,77591.02,0.2,0.00712,1e-05,1.20768]
[1777081591698,46.93,77591.02,0.2,0.00712,1e-05,1.20768]
[1777081591796,46.93,77591.34,0.2,0.00711,1e-05,1.20669]
[1777081597495,46.93,77590.28,0.2,0.00711,1e-05,1.20558]
[1777081602532,46.93,77587.57,0.2,0.00709,1e-05,1.20275]
[1777081607571,46.93,77585.78,0.2,0.00708,1e-05,1.20088]
[1777081612601,46.93,77585.21,0.2,0.00707,1e-05,1.20028]
[1777081617636,46.93,77581.02,0.2,0.00704,1e-05,1.19592]
[1777081622671,46.93,77579.92,0.2,0.00704,1e-05,1.19477]
[1777081627705,46.93,77578.51,0.2,0.00703,1e-05,1.19331]
[1777081634755,46.93,77576.64,0.2,0.00701,1e-05,1.19137]
[1777081639792,46.93,77574.99,0.2,0.007,1e-05,1.18966]
[1777081644829,46.93,77573.63,0.2,0.00699,1e-05,1.18825]
[1777081646801,46.93,77573.35,0.2,0.00699,1e-05,1.18796]
[1777081646838,46.93,77573.76,0.2,0.00699,1e-05,1.18838]
[1777081651873,46.93,77573.42,0.2,0.00698,1e-05,1.18673]
[1777081657791,46.93,77575.82,0.2,0.007,1e-05,1.18921]
[1777081662951,46.93,77575.0,0.2,0.007,1e-05,1.18837]
[1777081667985,46.93,77573.71,0.2,0.00699,1e-05,1.18703]
[1777081674028,46.93,77572.96,0.2,0.00698,1e-05,1.18626]
[1777081679064,46.93,77573.75,0.2,0.00699,1e-05,1.18707]
[1777081686112,46.93,77573.34,0.2,0.00698,1e-05,1.18665]
[1777081691147,46.93,77572.34,0.2,0.00698,1e-05,1.18561]
[1777081696183,46.93,77572.33,0.2,0.00698,1e-05,1.1856]
[1777081706253,46.93,77571.46,0.2,0.00697,1e-05,1.18471]
[1777081710653,46.93,77571.3,0.2,0.00697,1e-05,1.18454]
[1777081710670,46.93,77570.76,0.2,0.00697,1e-05,1.18398]
[1777081716322,46.93,77578.3,0.2,0.00701,1e-05,1.19048]
[1777081722365,46.93,77577.63,0.2,0.00701,1e-05,1.18979]
[1777081728284,46.93,77577.57,0.2,0.00701,1e-05,1.18972]
[1777081734449,46.93,77577.04,0.2,0.007,1e-05,1.18917]
[1777081737134,46.93,77577.83,0.2,0.00701,1e-05,1.18999]
[1777081737472,46.93,77577.44,0.2,0.007,1e-05,1.18959]
[1777081742510,46.93,77577.71,0.2,0.00701,1e-05,1.18987]
[1777081746768,46.93,77577.38,0.2,0.007,1e-05,1.18953]
[1777081746867,46.93,77577.97,0.2,0.00701,1e-05,1.19014]
[1777081750269,46.93,77574.23,0.2,0.00698,1e-05,1.18627]
[1777081750564,46.93,77573.5,0.2,0.00698,1e-05,1.18551]
[1777081755600,46.93,77574.43,0.2,0.00698,1e-05,1.18647]
[1777081758849,46.93,77574.22,0.2,0.00698,1e-05,1.18626]
[1777081758864,46.93,77574.51,0.2,0.00698,1e-05,1.18656]
[1777081764664,46.93,77578.08,0.2,0.00701,1e-05,1.19025]
[1777081770706,46.93,77577.28,0.2,0.007,1e-05,1.18942]
[1777081775742,46.93,77578.16,0.2,0.007,1e-05,1.18903]
[1777081784806,46.93,77578.69,0.2,0.00701,1e-05,1.18958]
[1777081792863,46.93,77579.45,0.2,0.00701,1e-05,1.19037]
[1777081797896,46.93,77579.55,0.2,0.00701,1e-05,1.19047]
[1777081802932,46.93,77579.87,0.2,0.00701,1e-05,1.1908]
[1777081807969,46.93,77579.9,0.2,0.00701,1e-05,1.19083]
[1777081813008,46.93,77577.8,0.2,0.007,1e-05,1.18866]
[1777081818038,46.93,77574.07,0.2,0.00697,1e-05,1.1848]
[1777081823075,46.93,77574.7,0.2,0.00698,1e-05,1.18545]
[1777081827076,46.93,77574.55,0.2,0.00698,1e-05,1.1853]
[1777081827167,46.93,77572.35,0.2,0.00696,1e-05,1.18303]
[1777081833144,46.93,77572.32,0.2,0.00695,1e-05,1.1817]
[1777081839062,46.93,77571.64,0.2,0.00695,1e-05,1.18099]
[1777081844222,46.93,77570.78,0.2,0.00694,1e-05,1.18011]
[1777081849263,46.93,77561.08,0.2,0.00688,1e-05,1.17016]
[1777081854296,46.93,77557.53,0.2,0.00686,1e-05,1.16653]
[1777081859330,46.93,77557.41,0.2,0.00685,1e-05,1.16641]
[1777081864366,46.93,77559.75,0.2,0.00687,1e-05,1.1688]
[1777081869401,46.93,77564.07,0.2,0.0069,1e-05,1.17322]
[1777081874436,46.93,77564.12,0.2,0.0069,1e-05,1.17327]
[1777081880502,46.93,77564.26,0.2,0.0069,1e-05,1.17341]
[1777081885528,46.93,77574.65,0.2,0.00697,1e-05,1.1841]
[1777081890564,46.93,77578.81,0.2,0.007,1e-05,1.1884]
[1777081895602,46.93,77578.43,0.2,0.00699,1e-05,1.1867]
[1777081900634,46.93,77577.84,0.2,0.00698,1e-05,1.18609]
[1777081907470,46.93,77577.84,0.2,0.00698,1e-05,1.18609]
[1777081907682,46.93,77577.22,0.2,0.00698,1e-05,1.18545]
[1777081912718,46.93,77576.41,0.2,0.00697,1e-05,1.18462]
[1777081917755,46.93,77564.17,0.2,0.00689,1e-05,1.17203]
[1777081923806,46.93,77556.55,0.2,0.00684,1e-05,1.16425]
[1777081928836,46.93,77559.1,0.2,0.00686,1e-05,1.16685]
[1777081933870,46.93,77560.81,0.2,0.00687,1e-05,1.16859]
[1777081938906,46.93,77560.85,0.2,0.00687,1e-05,1.16863]
[1777081943940,46.93,77570.8,0.2,0.00694,1e-05,1.17883]
[1777081948975,46.93,77571.23,0.2,0.00694,1e-05,1.17928]
[1777081954011,46.93,77572.28,0.2,0.00694,1e-05,1.17906]
[1777081960052,46.93,77573.08,0.2,0.00694,1e-05,1.17988]
[1777081965089,46.93,77574.01,0.2,0.00695,1e-05,1.18084]
[1777081970122,46.93,77573.48,0.2,0.00695,1e-05,1.18029]
[1777081975158,46.93,77572.63,0.2,0.00694,1e-05,1.17942]
[1777081976890,46.93,77572.63,0.2,0.00694,1e-05,1.17942]
[1777081976987,46.93,77572.77,0.2,0.00694,1e-05,1.17956]
[1777081977539,46.93,77572.77,0.2,0.00694,1e-05,1.17956]
[1777081978179,46.93,77572.77,0.2,0.00694,1e-05,1.17956]
[1777081980177,46.93,77572.63,0.2,0.00694,1e-05,1.17942]
[1777081980188,46.93,77572.76,0.2,0.00694,1e-05,1.17955]
[1777081990113,46.93,77572.73,0.2,0.00694,1e-05,1.17952]
[1777081995299,46.93,77566.89,0.2,0.0069,1e-05,1.17352]
[1777081999153,46.93,77564.72,0.2,0.00689,1e-05,1.1713]
[1777081999156,46.93,77564.28,0.2,0.00689,1e-05,1.17085]
[1777082004361,46.93,77561.31,0.2,0.00687,1e-05,1.16782]
[1777082010404,46.93,77560.77,0.2,0.00686,1e-05,1.16726]
[1777082015439,46.93,77559.34,0.2,0.00685,1e-05,1.16452]
[1777082020474,46.93,77556.26,0.2,0.00682,1e-05,1.16139]
[1777082025508,46.93,77549.47,0.2,0.00678,1e-05,1.1545]
[1777082030544,46.93,77543.22,0.2,0.00674,1e-05,1.1482]
[1777082035579,46.93,77543.28,0.2,0.00674,1e-05,1.14826]
[1777082040614,46.93,77542.38,0.2,0.00673,1e-05,1.14735]
[1777082045649,46.93,77542.75,0.2,0.00674,1e-05,1.14772]
[1777082050686,46.93,77541.35,0.2,0.00673,1e-05,1.14631]
[1777082057732,46.93,77541.57,0.2,0.00673,1e-05,1.14653]
[1777082062768,46.93,77541.92,0.2,0.00673,1e-05,1.14689]
[1777082067803,46.93,77540.76,0.2,0.00672,1e-05,1.14572]
[1777082072840,46.93,77542.01,0.2,0.00672,1e-05,1.14571]
[1777082077873,46.93,77544.83,0.2,0.00674,1e-05,1.14854]
[1777082082907,46.93,77545.04,0.2,0.00674,1e-05,1.14875]
[1777082088951,46.93,77544.57,0.2,0.00674,1e-05,1.14828]
[1777082093988,46.93,77550.99,0.2,0.00678,1e-05,1.15476]
[1777082099022,46.93,77547.55,0.2,0.00676,1e-05,1.15129]
[1777082104058,46.93,77545.18,0.2,0.00674,1e-05,1.1489]
[1777082109092,46.93,77544.78,0.2,0.00674,1e-05,1.14849]
[1777082115133,46.93,77543.58,0.2,0.00673,1e-05,1.14728]
[1777082120170,46.93,77543.46,0.2,0.00673,1e-05,1.14716]
[1777082125204,46.93,77542.93,0.2,0.00673,1e-05,1.14663]
[1777082130239,46.93,77542.56,0.2,0.00673,1e-05,1.14626]
[1777082135277,46.93,77538.43,0.2,0.00669,1e-05,1.14084]
[1777082140309,46.93,77537.75,0.2,0.00669,1e-05,1.14016]
[1777082146351,46.93,77533.43,0.2,0.00666,1e-05,1.13585]
[1777082152395,46.93,77535.04,0.2,0.00667,1e-05,1.13745]
[1777082157429,46.93,77535.02,0.2,0.00667,1e-05,1.13743]
[1777082162465,46.93,77535.26,0.2,0.00667,1e-05,1.13767]
[1777082167501,46.93,77535.64,0.2,0.00667,1e-05,1.13805]
[1777082176563,46.93,77536.57,0.2,0.00668,1e-05,1.13898]
[1777082181599,46.93,77538.08,0.2,0.00669,1e-05,1.14049]
[1777082187641,46.93,77539.25,0.2,0.0067,1e-05,1.14167]
[1777082198718,46.93,77539.41,0.2,0.00669,1e-05,1.14056]
[1777082203753,46.93,77539.13,0.2,0.00669,1e-05,1.14028]
[1777082208788,46.93,77539.13,0.2,0.00669,1e-05,1.14028]
[1777082213823,46.93,77539.29,0.2,0.00669,1e-05,1.14044]
[1777082218859,46.93,77539.01,0.2,0.00669,1e-05,1.14016]
[1777082223894,46.93,77538.75,0.2,0.00669,1e-05,1.1399]
[1777082228928,46.93,77539.0,0.2,0.00669,1e-05,1.14015]
[1777082233963,46.93,77538.87,0.2,0.00669,1e-05,1.14002]
[1777082238998,46.93,77539.05,0.2,0.00669,1e-05,1.1402]
[1777082245041,46.93,77539.26,0.2,0.00669,1e-05,1.14041]
[1777082250076,46.93,77539.17,0.2,0.00669,1e-05,1.14032]
[1777082255116,46.93,77539.06,0.2,0.00668,1e-05,1.13894]
[1777082262044,46.93,77539.22,0.2,0.00668,1e-05,1.1391]
[1777082267198,46.93,77538.0,0.2,0.00667,1e-05,1.13788]
[1777082271814,46.93,77538.56,0.2,0.00668,1e-05,1.13844]
[1777082271909,46.93,77538.63,0.2,0.00668,1e-05,1.13851]
[1777082277269,46.93,77539.03,0.2,0.00668,1e-05,1.13891]
[1777082282304,46.93,77538.28,0.2,0.00668,1e-05,1.13816]
[1777082287342,46.93,77538.13,0.2,0.00668,1e-05,1.13801]
[1777082292374,46.93,77536.88,0.2,0.00667,1e-05,1.13676]
[1777082298431,46.93,77537.29,0.2,0.00667,1e-05,1.13717]
[1777082311524,46.93,77537.85,0.2,0.00667,1e-05,1.13647]
[1777082316558,46.93,77537.58,0.2,0.00666,1e-05,1.1362]
[1777082322476,46.93,77537.55,0.2,0.00666,1e-05,1.13617]
[1777082327634,46.93,77537.62,0.2,0.00667,1e-05,1.13624]
[1777082334683,46.93,77537.93,0.2,0.00667,1e-05,1.13655]
[1777082339718,46.93,77537.38,0.2,0.00666,1e-05,1.136]
[1777082344753,46.93,77533.2,0.2,0.00664,1e-05,1.13183]
[1777082349788,46.93,77534.12,0.2,0.00664,1e-05,1.13274]
[1777082356838,46.93,77535.16,0.2,0.00665,1e-05,1.13378]
[1777082361873,46.93,77534.27,0.2,0.00664,1e-05,1.13289]
[1777082367915,46.93,77535.06,0.2,0.00665,1e-05,1.13368]
[1777082373958,46.93,77535.81,0.2,0.00665,1e-05,1.13317]
[1777082381006,46.93,77535.97,0.2,0.00665,1e-05,1.13333]
[1777082386041,46.93,77535.54,0.2,0.00664,1e-05,1.1329]
[1777082391077,46.93,77534.94,0.2,0.00664,1e-05,1.1323]
[1777082396114,46.93,77535.53,0.2,0.00664,1e-05,1.13289]
[1777082401157,46.93,77535.91,0.2,0.00665,1e-05,1.13327]
[1777082406191,46.93,77541.65,0.2,0.00668,1e-05,1.139]
[1777082411224,46.93,77541.57,0.2,0.00668,1e-05,1.13892]
[1777082418271,46.93,77540.69,0.2,0.00668,1e-05,1.13804]
[1777082424316,46.93,77539.91,0.2,0.00667,1e-05,1.13726]
[1777082433376,46.93,77538.96,0.2,0.00666,1e-05,1.13504]
[1777082438411,46.93,77538.96,0.2,0.00666,1e-05,1.13504]
[1777082443447,46.93,77539.32,0.2,0.00666,1e-05,1.1354]
[1777082448483,46.93,77538.0,0.2,0.00665,1e-05,1.13409]
[1777082457544,46.93,77537.32,0.2,0.00665,1e-05,1.13341]
[1777082463461,46.93,77534.36,0.2,0.00663,1e-05,1.13046]
[1777082470669,46.93,77534.67,0.2,0.00663,1e-05,1.13077]
[1777082477721,46.93,77534.83,0.2,0.00663,1e-05,1.13093]
[1777082483602,46.93,77535.23,0.2,0.00664,1e-05,1.13133]
[1777082490813,46.93,77535.51,0.2,0.00664,1e-05,1.13161]
[1777082495849,46.93,77536.18,0.2,0.00663,1e-05,1.13101]
[1777082500883,46.93,77539.84,0.2,0.00666,1e-05,1.13466]
[1777082505917,46.93,77539.84,0.2,0.00666,1e-05,1.13466]
[1777082510952,46.93,77539.16,0.2,0.00665,1e-05,1.13398]
[1777082521030,46.93,77537.38,0.2,0.00664,1e-05,1.1322]
[1777082526068,46.93,77536.59,0.2,0.00664,1e-05,1.13142]
[1777082533118,46.93,77537.43,0.2,0.00664,1e-05,1.13225]
[1777082538154,46.93,77536.66,0.2,0.00664,1e-05,1.13149]
[1777082543187,46.93,77536.63,0.2,0.00664,1e-05,1.13146]
[1777082548223,46.93,77542.95,0.2,0.00668,1e-05,1.13776]
[1777082554093,46.93,77542.13,0.2,0.00667,1e-05,1.13568]
[1777082559129,46.93,77541.69,0.2,0.00666,1e-05,1.13524]
[1777082564336,46.93,77541.93,0.2,0.00666,1e-05,1.13548]
[1777082565960,46.93,77541.93,0.2,0.00666,1e-05,1.13548]
[1777082566023,46.93,77542.09,0.2,0.00667,1e-05,1.13564]
[1777082566845,46.93,77542.09,0.2,0.00667,1e-05,1.13564]
[1777082566946,46.93,77542.02,0.2,0.00667,1e-05,1.13557]
[1777082573399,46.93,77542.41,0.2,0.00667,1e-05,1.13596]
[1777082579268,46.93,77539.11,0.2,0.00665,1e-05,1.13267]
[1777082584476,46.93,77540.39,0.2,0.00665,1e-05,1.13394]
[1777082589512,46.93,77540.99,0.2,0.00666,1e-05,1.13454]
[1777082594546,46.93,77537.52,0.2,0.00664,1e-05,1.13108]
[1777082603610,46.93,77538.43,0.2,0.00664,1e-05,1.13199]
[1777082609478,46.93,77538.27,0.2,0.00664,1e-05,1.13183]
[1777082614686,46.93,77539.51,0.2,0.00664,1e-05,1.1318]
[1777082619728,46.93,77524.09,0.2,0.00654,1e-05,1.11653]
[1777082621749,46.93,77504.11,0.2,0.00641,1e-05,1.09699]
[1777082626777,46.93,77497.48,0.2,0.00637,1e-05,1.09057]
[1777082631811,46.93,77505.78,0.2,0.00642,1e-05,1.09862]
[1777082636849,46.93,77510.79,0.2,0.00646,1e-05,1.10349]
[1777082641879,46.93,77513.35,0.2,0.00647,1e-05,1.10599]
[1777082646915,46.93,77514.67,0.2,0.00648,1e-05,1.10728]
[1777082651951,46.93,77514.98,0.2,0.00648,1e-05,1.10759]
[1777082656984,46.93,77515.85,0.2,0.00649,1e-05,1.10844]
[1777082663032,46.93,77512.73,0.2,0.00647,1e-05,1.10539]
[1777082669904,46.93,77513.91,0.2,0.00648,1e-05,1.10654]
[1777082675118,46.93,77514.24,0.2,0.00647,1e-05,1.10562]
[1777082680154,46.93,77514.65,0.2,0.00647,1e-05,1.10602]
[1777082684523,46.93,77515.44,0.2,0.00648,1e-05,1.10679]
[1777082684769,46.93,77515.44,0.2,0.00648,1e-05,1.10679]
[1777082690222,46.93,77507.96,0.2,0.00643,1e-05,1.0995]
[1777082693630,46.93,77507.68,0.2,0.00643,1e-05,1.09923]
[1777082693732,46.93,77508.04,0.2,0.00643,1e-05,1.09958]
[1777082699286,46.93,77506.47,0.2,0.00642,1e-05,1.09805]
[1777082700397,46.93,77506.47,0.2,0.00642,1e-05,1.09805]
[1777082700498,46.93,77509.75,0.2,0.00644,1e-05,1.10124]
[1777082707341,46.93,77507.38,0.2,0.00643,1e-05,1.09893]
[1777082712375,46.93,77506.06,0.2,0.00642,1e-05,1.09765]
[1777082717415,46.93,77503.32,0.2,0.0064,1e-05,1.09499]
[1777082718751,46.93,77503.32,0.2,0.0064,1e-05,1.09499]
[1777082718768,46.93,77503.09,0.2,0.0064,1e-05,1.09477]
[1777082720355,46.93,77502.91,0.2,0.0064,1e-05,1.0946]
[1777082720432,46.93,77502.91,0.2,0.0064,1e-05,1.0946]
[1777082721133,46.93,77502.91,0.2,0.0064,1e-05,1.0946]
[1777082721441,46.93,77502.56,0.2,0.0064,1e-05,1.09426]
[1777082726488,46.93,77502.25,0.2,0.0064,1e-05,1.09396]
[1777082730744,46.93,77501.79,0.2,0.00639,1e-05,1.09351]
[1777082730845,46.93,77506.48,0.2,0.00642,1e-05,1.09806]
[1777082731606,46.93,77506.48,0.2,0.00642,1e-05,1.09806]
[1777082731706,46.93,77508.14,0.2,0.00643,1e-05,1.09844]
[1777082737565,46.93,77508.74,0.2,0.00643,1e-05,1.09902]
[1777082742599,46.93,77511.06,0.2,0.00644,1e-05,1.10128]
[1777082747635,46.93,77512.7,0.2,0.00645,1e-05,1.10288]
[1777082753675,46.93,77515.49,0.2,0.00647,1e-05,1.1056]
[1777082758710,46.93,77522.98,0.2,0.00652,1e-05,1.11294]
[1777082763745,46.93,77524.1,0.2,0.00653,1e-05,1.11404]
[1777082768781,46.93,77525.66,0.2,0.00654,1e-05,1.11557]
[1777082773817,46.93,77525.81,0.2,0.00654,1e-05,1.11572]
[1777082778850,46.93,77527.13,0.2,0.00655,1e-05,1.11702]
[1777082783886,46.93,77528.46,0.2,0.00656,1e-05,1.11833]
[1777082789928,46.93,77530.07,0.2,0.00657,1e-05,1.11992]
[1777082795975,46.93,77531.56,0.2,0.00657,1e-05,1.12014]
[1777082801010,46.93,77532.27,0.2,0.00657,1e-05,1.12084]
[1777082807054,46.93,77533.41,0.2,0.00658,1e-05,1.12197]
[1777082812087,46.93,77532.8,0.2,0.00658,1e-05,1.12136]
[1777082817121,46.93,77533.42,0.2,0.00658,1e-05,1.12198]
[1777082822157,46.93,77534.47,0.2,0.00659,1e-05,1.12302]
[1777082828198,46.93,77536.28,0.2,0.0066,1e-05,1.12481]
[1777082834240,46.93,77536.67,0.2,0.0066,1e-05,1.1252]
[1777082841098,46.93,77535.83,0.2,0.0066,1e-05,1.12436]
[1777082846325,46.93,77539.86,0.2,0.00662,1e-05,1.12836]
[1777082851360,46.93,77538.18,0.2,0.0066,1e-05,1.12543]
[1777082856395,46.93,77538.64,0.2,0.00661,1e-05,1.12589]
[1777082861431,46.93,77537.61,0.2,0.0066,1e-05,1.12487]
[1777082866465,46.93,77531.97,0.2,0.00656,1e-05,1.11929]
[1777082871499,46.93,77531.75,0.2,0.00656,1e-05,1.11907]
[1777082876535,46.93,77531.16,0.2,0.00656,1e-05,1.11849]
[1777082881569,46.93,77529.98,0.2,0.00655,1e-05,1.11733]
[1777082886605,46.93,77530.54,0.2,0.00655,1e-05,1.11788]
[1777082891640,46.93,77530.47,0.2,0.00655,1e-05,1.11781]
[1777082896674,46.93,77530.41,0.2,0.00655,1e-05,1.11775]
[1777082902717,46.93,77530.66,0.2,0.00656,1e-05,1.118]
[1777082907753,46.93,77537.19,0.2,0.0066,1e-05,1.12445]
[1777082912790,46.93,77536.46,0.2,0.00659,1e-05,1.12247]
[1777082919835,46.93,77536.45,0.2,0.00659,1e-05,1.12246]
[1777082924875,46.93,77536.74,0.2,0.00659,1e-05,1.12275]
[1777082930916,46.93,77536.9,0.2,0.00659,1e-05,1.12291]
[1777082936958,46.93,77541.14,0.2,0.00662,1e-05,1.12711]
[1777082941992,46.93,77541.5,0.2,0.00662,1e-05,1.12747]
[1777082947029,46.93,77541.73,0.2,0.00662,1e-05,1.1277]
[1777082949043,46.93,77557.74,0.2,0.00672,1e-05,1.1437]
[1777082954078,46.93,77562.64,0.2,0.00676,1e-05,1.14863]
[1777082959112,46.93,77560.54,0.2,0.00674,1e-05,1.14652]
[1777082964148,46.93,77558.91,0.2,0.00673,1e-05,1.14488]
[1777082971196,46.93,77556.38,0.2,0.00671,1e-05,1.14106]
[1777082978245,46.93,77554.91,0.2,0.0067,1e-05,1.13959]
[1777082983286,46.93,77553.41,0.2,0.00669,1e-05,1.13808]
[1777082988321,46.93,77549.87,0.2,0.00667,1e-05,1.13454]
[1777082993354,46.93,77547.21,0.2,0.00665,1e-05,1.13189]
[1777082998389,46.93,77546.76,0.2,0.00665,1e-05,1.13144]
[1777083004432,46.93,77542.18,0.2,0.00662,1e-05,1.12688]
[1777083012302,46.93,77541.23,0.2,0.00661,1e-05,1.12594]
[1777083022368,46.93,77540.52,0.2,0.0066,1e-05,1.12524]
[1777083028600,46.93,77539.85,0.2,0.0066,1e-05,1.12457]
[1777083033634,46.93,77539.73,0.2,0.00659,1e-05,1.12319]
[1777083038670,46.93,77539.96,0.2,0.00659,1e-05,1.12342]
[1777083044712,46.93,77539.74,0.2,0.00659,1e-05,1.1232]
[1777083051766,46.93,77538.93,0.2,0.00659,1e-05,1.1224]
[1777083057803,46.93,77547.45,0.2,0.00664,1e-05,1.13086]
[1777083062837,46.93,77546.49,0.2,0.00664,1e-05,1.12991]
[1777083067873,46.93,77545.07,0.2,0.00663,1e-05,1.12849]
[1777083074921,46.93,77544.2,0.2,0.00662,1e-05,1.12763]
[1777083077945,46.93,77556.63,0.2,0.0067,1e-05,1.14004]
[1777083082979,46.93,77556.77,0.2,0.0067,1e-05,1.14018]
[1777083088015,46.93,77555.71,0.2,0.0067,1e-05,1.13912]
[1777083093050,46.93,77554.34,0.2,0.00668,1e-05,1.13647]
[1777083098090,46.93,77553.56,0.2,0.00668,1e-05,1.13569]
[1777083103119,46.93,77552.31,0.2,0.00667,1e-05,1.13444]
[1777083108153,46.93,77552.62,0.2,0.00667,1e-05,1.13475]
[1777083114196,46.93,77553.08,0.2,0.00667,1e-05,1.13521]
[1777083119232,46.93,77553.21,0.2,0.00667,1e-05,1.13534]
[1777083124266,46.93,77553.06,0.2,0.00667,1e-05,1.13519]
[1777083129303,46.93,77553.09,0.2,0.00667,1e-05,1.13522]
[1777083134336,46.93,77553.04,0.2,0.00667,1e-05,1.13517]
[1777083140377,46.93,77553.06,0.2,0.00667,1e-05,1.13519]
[1777083146422,46.93,77556.39,0.2,0.00669,1e-05,1.13853]
[1777083151457,46.93,77558.07,0.2,0.0067,1e-05,1.13894]
[1777083157500,46.93,77560.57,0.2,0.00671,1e-05,1.14145]
[1777083162539,46.93,77562.91,0.2,0.00673,1e-05,1.1438]
[1777083167571,46.93,77563.32,0.2,0.00673,1e-05,1.14421]
[1777083173612,46.93,77565.37,0.2,0.00675,1e-05,1.14627]
[1777083174619,46.93,77579.58,0.2,0.00684,1e-05,1.16067]
[1777083179657,46.93,77584.56,0.2,0.00687,1e-05,1.16574]
[1777083184690,46.93,77591.12,0.2,0.00692,1e-05,1.17246]
[1777083187714,46.93,77604.86,0.2,0.00701,1e-05,1.18664]
[1777083192746,46.93,77601.74,0.2,0.00699,1e-05,1.18341]
[1777083197781,46.93,77599.93,0.2,0.00698,1e-05,1.18153]
[1777083202816,46.93,77602.73,0.2,0.007,1e-05,1.18443]
[1777083207850,46.93,77607.64,0.2,0.00703,1e-05,1.18952]
[1777083213893,46.93,77608.53,0.2,0.00703,1e-05,1.18913]
[1777083218927,46.93,77609.7,0.2,0.00704,1e-05,1.19035]
[1777083223962,46.93,77610.38,0.2,0.00704,1e-05,1.19106]
[1777083228997,46.93,77610.48,0.2,0.00704,1e-05,1.19116]
[1777083234033,46.93,77610.79,0.2,0.00704,1e-05,1.19148]
[1777083239068,46.93,77611.22,0.2,0.00705,1e-05,1.19193]
[1777083244104,46.93,77611.12,0.2,0.00705,1e-05,1.19183]
[1777083249138,46.93,77611.86,0.2,0.00705,1e-05,1.1926]
[1777083254173,46.93,77618.47,0.2,0.0071,1e-05,1.1995]
[1777083259207,46.93,77616.82,0.2,0.00709,1e-05,1.19777]
[1777083264242,46.93,77604.6,0.2,0.007,1e-05,1.18506]
[1777083269279,46.93,77606.16,0.2,0.00701,1e-05,1.18667]
[1777083274312,46.93,77606.19,0.2,0.00701,1e-05,1.1854]
[1777083279347,46.93,77606.23,0.2,0.00701,1e-05,1.18544]
[1777083284383,46.93,77605.48,0.2,0.007,1e-05,1.18466]
[1777083289418,46.93,77606.39,0.2,0.00701,1e-05,1.1856]
[1777083294453,46.93,77602.65,0.2,0.00698,1e-05,1.18173]
[1777083297485,46.93,77555.35,0.2,0.00667,1e-05,1.13368]
[1777083298483,46.93,77539.16,0.2,0.00656,1e-05,1.1176]
[1777083303525,46.93,77538.37,0.2,0.00655,1e-05,1.11682]
[1777083308555,46.93,77538.33,0.2,0.00655,1e-05,1.11678]
[1777083313590,46.93,77528.09,0.2,0.00649,1e-05,1.10672]
[1777083318624,46.93,77527.83,0.2,0.00649,1e-05,1.10647]
[1777083324665,46.93,77529.32,0.2,0.0065,1e-05,1.10793]
[1777083330519,46.93,77529.0,0.2,0.00649,1e-05,1.10761]
[1777083335742,46.93,77536.48,0.2,0.00654,1e-05,1.11371]
[1777083340780,46.93,77537.47,0.2,0.00654,1e-05,1.11468]
[1777083345811,46.93,77538.43,0.2,0.00655,1e-05,1.11563]
[1777083350847,46.93,77539.1,0.2,0.00655,1e-05,1.11629]
[1777083355883,46.93,77539.4,0.2,0.00655,1e-05,1.11659]
[1777083360920,46.93,77539.61,0.2,0.00656,1e-05,1.11679]
[1777083365953,46.93,77539.99,0.2,0.00656,1e-05,1.11717]
[1777083370987,46.93,77540.36,0.2,0.00656,1e-05,1.11753]
[1777083376022,46.93,77539.78,0.2,0.00656,1e-05,1.11696]
[1777083381057,46.93,77539.9,0.2,0.00656,1e-05,1.11708]
[1777083386093,46.93,77539.89,0.2,0.00656,1e-05,1.11707]
[1777083391128,46.93,77544.91,0.2,0.00658,1e-05,1.12077]
[1777083396162,46.93,77544.25,0.2,0.00658,1e-05,1.12012]
[1777083402204,46.93,77543.99,0.2,0.00658,1e-05,1.11986]
[1777083407244,46.93,77543.3,0.2,0.00657,1e-05,1.11918]
[1777083412276,46.93,77542.72,0.2,0.00657,1e-05,1.11861]
[1777083417310,46.93,77542.2,0.2,0.00657,1e-05,1.11809]
[1777083422347,46.93,77542.32,0.2,0.00657,1e-05,1.11821]
[1777083427383,46.93,77541.34,0.2,0.00656,1e-05,1.11724]
[1777083432416,46.93,77541.24,0.2,0.00656,1e-05,1.11715]
[1777083437452,46.93,77546.06,0.2,0.00659,1e-05,1.12191]
[1777083443493,46.93,77544.87,0.2,0.00658,1e-05,1.12073]
[1777083448528,46.93,77543.87,0.2,0.00658,1e-05,1.11974]
[1777083453563,46.93,77543.96,0.2,0.00657,1e-05,1.11858]
[1777083458599,46.93,77543.27,0.2,0.00656,1e-05,1.11789]
[1777083463634,46.93,77542.56,0.2,0.00656,1e-05,1.11719]
[1777083468669,46.93,77542.96,0.2,0.00656,1e-05,1.11759]
[1777083473709,46.93,77542.36,0.2,0.00656,1e-05,1.117]
[1777083478746,46.93,77541.83,0.2,0.00656,1e-05,1.11647]
[1777083483775,46.93,77541.39,0.2,0.00655,1e-05,1.11604]
[1777083488810,46.93,77547.33,0.2,0.00659,1e-05,1.12191]
[1777083494852,46.93,77546.72,0.2,0.00659,1e-05,1.1213]
[1777083501717,46.93,77545.98,0.2,0.00658,1e-05,1.12057]
[1777083509957,46.93,77548.72,0.2,0.0066,1e-05,1.12329]
[1777083519022,46.93,77550.12,0.2,0.0066,1e-05,1.12341]
[1777083526070,46.93,77550.96,0.2,0.00661,1e-05,1.12425]
[1777083531927,46.93,77551.04,0.2,0.00661,1e-05,1.12433]
[1777083538155,46.93,77548.44,0.2,0.00659,1e-05,1.12175]
[1777083544201,46.93,77546.32,0.2,0.00658,1e-05,1.11965]
[1777083552253,46.93,77544.45,0.2,0.00657,1e-05,1.1178]
[1777083557288,46.93,77540.37,0.2,0.00654,1e-05,1.11378]
[1777083562324,46.93,77540.48,0.2,0.00654,1e-05,1.11389]
[1777083567358,46.93,77539.9,0.2,0.00654,1e-05,1.11332]
[1777083573400,46.93,77539.71,0.2,0.00653,1e-05,1.11188]
[1777083578435,46.93,77539.27,0.2,0.00652,1e-05,1.11144]
[1777083584476,46.93,77539.33,0.2,0.00653,1e-05,1.1115]
[1777083589511,46.93,77539.24,0.2,0.00652,1e-05,1.11142]
[1777083594548,46.93,77539.05,0.2,0.00652,1e-05,1.11123]
[1777083600595,46.93,77538.73,0.2,0.00652,1e-05,1.11091]
[1777083605628,46.93,77538.85,0.2,0.00652,1e-05,1.11103]
[1777083610660,46.93,77537.61,0.2,0.00651,1e-05,1.10981]
[1777083615696,46.93,77537.55,0.2,0.00651,1e-05,1.10975]
[1777083622560,46.93,77537.33,0.2,0.00651,1e-05,1.10954]
[1777083628790,46.93,77537.42,0.2,0.00651,1e-05,1.10963]
[1777083635839,46.93,77537.56,0.2,0.00651,1e-05,1.10851]
[1777083640873,46.93,77537.48,0.2,0.00651,1e-05,1.10844]
[1777083645910,46.93,77537.61,0.2,0.00651,1e-05,1.10856]
[1777083651950,46.93,77537.52,0.2,0.00651,1e-05,1.10848]
[1777083659033,46.93,77536.18,0.2,0.0065,1e-05,1.10716]
[1777083664063,46.93,77536.47,0.2,0.0065,1e-05,1.10745]
[1777083669098,46.93,77536.76,0.2,0.0065,1e-05,1.10773]
[1777083674133,46.93,77536.73,0.2,0.0065,1e-05,1.1077]
[1777083680174,46.93,77536.76,0.2,0.0065,1e-05,1.10773]
[1777083692258,46.93,77537.03,0.2,0.0065,1e-05,1.10675]
[1777083697295,46.93,77537.21,0.2,0.0065,1e-05,1.10692]
[1777083704346,46.93,77537.27,0.2,0.0065,1e-05,1.10698]
[1777083714413,46.93,77537.39,0.2,0.0065,1e-05,1.1071]
[1777083720459,46.93,77537.47,0.2,0.0065,1e-05,1.10718]
[1777083728513,46.93,77536.25,0.2,0.00649,1e-05,1.10598]
[1777083735349,46.93,77536.37,0.2,0.00649,1e-05,1.1061]
[1777083740598,46.93,77534.78,0.2,0.00648,1e-05,1.10454]
[1777083745636,46.93,77533.08,0.2,0.00647,1e-05,1.10288]
[1777083750669,46.93,77533.37,0.2,0.00647,1e-05,1.10316]
[1777083755705,46.93,77533.33,0.2,0.00647,1e-05,1.10188]
[1777083760738,46.93,77535.18,0.2,0.00648,1e-05,1.10369]
[1777083765772,46.93,77535.04,0.2,0.00648,1e-05,1.10355]
[1777083771817,46.93,77536.41,0.2,0.00648,1e-05,1.10489]
[1777083776850,46.93,77538.31,0.2,0.0065,1e-05,1.10675]
[1777083781886,46.93,77538.84,0.2,0.0065,1e-05,1.10727]
[1777083787927,46.93,77540.34,0.2,0.00651,1e-05,1.10874]
[1777083795982,46.93,77540.87,0.2,0.00651,1e-05,1.10926]
[1777083801019,46.93,77541.38,0.2,0.00652,1e-05,1.10976]
[1777083806054,46.93,77541.96,0.2,0.00652,1e-05,1.11033]
[1777083812096,46.93,77541.79,0.2,0.00651,1e-05,1.10891]
[1777083819145,46.93,77542.07,0.2,0.00651,1e-05,1.10919]
[1777083829008,46.93,77547.23,0.2,0.00655,1e-05,1.11426]
[1777083836265,46.93,77547.84,0.2,0.00655,1e-05,1.11487]
[1777083841300,46.93,77548.83,0.2,0.00656,1e-05,1.11584]
[1777083843313,46.93,77564.09,0.2,0.00666,1e-05,1.13098]
[1777083849148,46.93,77564.15,0.2,0.00666,1e-05,1.13104]
[1777083859426,46.93,77568.19,0.2,0.00668,1e-05,1.13508]
[1777083865467,46.93,77572.46,0.2,0.00671,1e-05,1.13936]
[1777083869288,46.93,77574.99,0.2,0.00673,1e-05,1.1419]
[1777083875535,46.93,77577.76,0.2,0.00674,1e-05,1.14341]
[1777083882587,46.93,77580.16,0.2,0.00676,1e-05,1.14583]
[1777083887623,46.93,77583.23,0.2,0.00678,1e-05,1.14893]
[1777083892657,46.93,77585.92,0.2,0.00679,1e-05,1.15165]
[1777083897693,46.93,77586.31,0.2,0.0068,1e-05,1.15204]
[1777083902729,46.93,77586.4,0.2,0.0068,1e-05,1.15214]
[1777083908770,46.93,77587.68,0.2,0.00681,1e-05,1.15343]
[1777083913804,46.93,77587.83,0.2,0.00681,1e-05,1.15359]
[1777083918839,46.93,77587.83,0.2,0.00681,1e-05,1.15359]
[1777083923874,46.93,77587.72,0.2,0.00681,1e-05,1.15347]
[1777083929917,46.93,77587.72,0.2,0.00681,1e-05,1.15347]
[1777083934951,46.93,77585.55,0.2,0.00678,1e-05,1.14999]
[1777083940994,46.93,77583.22,0.2,0.00677,1e-05,1.14763]
[1777083947037,46.93,77581.57,0.2,0.00676,1e-05,1.14597]
[1777083952071,46.93,77579.64,0.2,0.00674,1e-05,1.14402]
[1777083957107,46.93,77586.26,0.2,0.00679,1e-05,1.15071]
[1777083962143,46.93,77591.11,0.2,0.00682,1e-05,1.15563]
[1777083967176,46.93,77592.15,0.2,0.00683,1e-05,1.15668]
[1777083972212,46.93,77592.15,0.2,0.00683,1e-05,1.15668]
[1777083980268,46.93,77592.63,0.2,0.00683,1e-05,1.15717]
[1777083985306,46.93,77592.53,0.2,0.00683,1e-05,1.15707]
[1777083991350,46.93,77592.46,0.2,0.00682,1e-05,1.15571]
[1777083996381,46.93,77592.88,0.2,0.00683,1e-05,1.15613]
[1777084004436,46.93,77592.62,0.2,0.00682,1e-05,1.15587]
[1777084010271,46.93,77592.57,0.2,0.00682,1e-05,1.15582]
[1777084015514,46.93,77592.68,0.2,0.00682,1e-05,1.15593]
[1777084020548,46.93,77592.95,0.2,0.00683,1e-05,1.15621]
[1777084025583,46.93,77595.34,0.2,0.00684,1e-05,1.15864]
[1777084030619,46.93,77600.95,0.2,0.00688,1e-05,1.16436]
[1777084035654,46.93,77611.21,0.2,0.00695,1e-05,1.17489]
[1777084040688,46.93,77612.89,0.2,0.00696,1e-05,1.17662]
[1777084045724,46.93,77616.25,0.2,0.00698,1e-05,1.18009]
[1777084050759,46.93,77616.65,0.2,0.00699,1e-05,1.1805]
[1777084055794,46.93,77615.64,0.2,0.00697,1e-05,1.17815]
[1777084060829,46.93,77615.03,0.2,0.00697,1e-05,1.17752]
[1777084065865,46.93,77614.36,0.2,0.00696,1e-05,1.17683]
[1777084070909,46.93,77614.27,0.2,0.00696,1e-05,1.17674]
[1777084075941,46.93,77614.56,0.2,0.00696,1e-05,1.17703]
[1777084082990,46.93,77614.65,0.2,0.00696,1e-05,1.17713]
[1777084088024,46.93,77622.01,0.2,0.00702,1e-05,1.18474]
[1777084093062,46.93,77630.62,0.2,0.00707,1e-05,1.1937]
[1777084098097,46.93,77628.94,0.2,0.00706,1e-05,1.19195]
[1777084103132,46.93,77629.82,0.2,0.00707,1e-05,1.19286]
[1777084108167,46.93,77630.8,0.2,0.00708,1e-05,1.19389]
[1777084113201,46.93,77631.4,0.2,0.00707,1e-05,1.19319]
[1777084118237,46.93,77628.25,0.2,0.00705,1e-05,1.18991]
[1777084123272,46.93,77628.62,0.2,0.00705,1e-05,1.19029]
[1777084128306,46.93,77627.08,0.2,0.00704,1e-05,1.18869]
[1777084134349,46.93,77624.22,0.2,0.00702,1e-05,1.18572]
[1777084139384,46.93,77623.04,0.2,0.00701,1e-05,1.18449]
[1777084145427,46.93,77620.75,0.2,0.007,1e-05,1.18212]
[1777084150463,46.93,77619.17,0.2,0.00699,1e-05,1.18049]
[1777084161329,46.93,77616.93,0.2,0.00697,1e-05,1.17817]
[1777084166573,46.93,77616.5,0.2,0.00697,1e-05,1.17773]
[1777084171609,46.93,77616.05,0.2,0.00696,1e-05,1.17596]
[1777084177653,46.93,77615.84,0.2,0.00696,1e-05,1.17574]
[1777084183694,46.93,77615.65,0.2,0.00696,1e-05,1.17554]
[1777084188729,46.93,77615.74,0.2,0.00696,1e-05,1.17564]
[1777084194775,46.93,77615.77,0.2,0.00696,1e-05,1.17567]
[1777084199809,46.93,77616.35,0.2,0.00696,1e-05,1.17627]
[1777084206859,46.93,77616.77,0.2,0.00696,1e-05,1.1767]
[1777084211894,46.93,77618.07,0.2,0.00697,1e-05,1.17804]
[1777084217939,46.93,77617.36,0.2,0.00697,1e-05,1.17731]
[1777084222971,46.93,77616.89,0.2,0.00697,1e-05,1.17682]
[1777084229012,46.93,77616.91,0.2,0.00697,1e-05,1.17684]
[1777084234047,46.93,77616.61,0.2,0.00696,1e-05,1.17523]
[1777084239082,46.93,77616.91,0.2,0.00696,1e-05,1.17553]
[1777084244117,46.93,77616.67,0.2,0.00696,1e-05,1.17529]
[1777084249153,46.93,77615.92,0.2,0.00695,1e-05,1.17451]
[1777084254189,46.93,77614.35,0.2,0.00694,1e-05,1.1729]
[1777084260231,46.93,77612.11,0.2,0.00693,1e-05,1.1706]
[1777084265270,46.93,77611.67,0.2,0.00692,1e-05,1.17014]
[1777084274330,46.93,77611.17,0.2,0.00692,1e-05,1.16963]
[1777084279364,46.93,77608.19,0.2,0.0069,1e-05,1.16657]
[1777084284399,46.93,77609.73,0.2,0.00691,1e-05,1.16815]
[1777084290442,46.93,77609.83,0.2,0.00691,1e-05,1.16825]
[1777084296484,46.93,77610.14,0.2,0.0069,1e-05,1.16727]
[1777084301518,46.93,77612.36,0.2,0.00692,1e-05,1.16955]
[1777084306553,46.93,77612.6,0.2,0.00692,1e-05,1.16979]
[1777084311589,46.93,77615.76,0.2,0.00694,1e-05,1.17304]
[1777084316625,46.93,77620.44,0.2,0.00697,1e-05,1.17787]
[1777084321662,46.93,77619.23,0.2,0.00697,1e-05,1.17662]
[1777084326696,46.93,77618.86,0.2,0.00696,1e-05,1.17624]
[1777084331730,46.93,77619.62,0.2,0.00697,1e-05,1.17702]
[1777084337773,46.93,77622.68,0.2,0.00699,1e-05,1.18018]
[1777084342808,46.93,77629.29,0.2,0.00703,1e-05,1.18704]
[1777084347842,46.93,77632.55,0.2,0.00706,1e-05,1.19043]
[1777084352877,46.93,77635.41,0.2,0.00707,1e-05,1.19209]
[1777084357913,46.93,77642.36,0.2,0.00712,1e-05,1.19936]
[1777084362947,46.93,77643.63,0.2,0.00713,1e-05,1.20069]
[1777084367982,46.93,77645.35,0.2,0.00714,1e-05,1.20249]
[1777084373017,46.93,77640.43,0.2,0.0071,1e-05,1.19733]
[1777084378053,46.93,77641.61,0.2,0.00711,1e-05,1.19857]
[1777084384094,46.93,77643.45,0.2,0.00713,1e-05,1.2005]
[1777084390138,46.93,77644.94,0.2,0.00714,1e-05,1.20206]
[1777084395171,46.93,77645.68,0.2,0.00714,1e-05,1.20284]
[1777084400207,46.93,77647.14,0.2,0.00715,1e-05,1.20438]
[1777084405242,46.93,77649.08,0.2,0.00716,1e-05,1.20642]
[1777084410277,46.93,77653.92,0.2,0.0072,1e-05,1.21153]
[1777084415312,46.93,77650.81,0.2,0.00717,1e-05,1.20691]
[1777084420347,46.93,77646.55,0.2,0.00714,1e-05,1.20243]
[1777084425381,46.93,77643.51,0.2,0.00712,1e-05,1.19923]
[1777084430417,46.93,77641.03,0.2,0.0071,1e-05,1.19664]
[1777084436459,46.93,77637.47,0.2,0.00708,1e-05,1.19292]
[1777084441495,46.93,77632.47,0.2,0.00704,1e-05,1.18771]
[1777084447536,46.93,77631.25,0.2,0.00703,1e-05,1.18644]
[1777084453577,46.93,77631.16,0.2,0.00703,1e-05,1.18635]
[1777084460627,46.93,77629.56,0.2,0.00702,1e-05,1.18468]
[1777084470697,46.93,77625.64,0.2,0.00699,1e-05,1.18062]
[1777084475731,46.93,77622.82,0.2,0.00697,1e-05,1.1764]
[1777084481573,46.93,77618.47,0.2,0.00694,1e-05,1.17191]
[1777084486816,46.93,77617.94,0.2,0.00693,1e-05,1.17137]
[1777084497889,46.93,77616.84,0.2,0.00693,1e-05,1.17024]
[1777084509977,46.93,77615.04,0.2,0.00691,1e-05,1.16839]
[1777084515011,46.93,77606.35,0.2,0.00686,1e-05,1.1595]
[1777084520046,46.93,77604.96,0.2,0.00685,1e-05,1.15808]
[1777084525081,46.93,77606.63,0.2,0.00686,1e-05,1.15979]
[1777084531121,46.93,77610.0,0.2,0.00687,1e-05,1.16193]
[1777084536156,46.93,77610.64,0.2,0.00688,1e-05,1.16258]
[1777084541191,46.93,77610.84,0.2,0.00688,1e-05,1.16279]
[1777084546226,46.93,77618.93,0.2,0.00693,1e-05,1.17108]
[1777084552268,46.93,77618.58,0.2,0.00693,1e-05,1.17072]
[1777084557303,46.93,77618.01,0.2,0.00693,1e-05,1.17014]
[1777084562340,46.93,77617.95,0.2,0.00693,1e-05,1.17007]
[1777084567373,46.93,77616.84,0.2,0.00692,1e-05,1.16893]
[1777084573416,46.93,77613.99,0.2,0.0069,1e-05,1.16601]
[1777084580465,46.93,77613.95,0.2,0.0069,1e-05,1.16597]
[1777084585501,46.93,77612.77,0.2,0.00689,1e-05,1.16476]
[1777084592354,46.93,77612.73,0.2,0.00688,1e-05,1.16342]
[1777084598592,46.93,77612.67,0.2,0.00688,1e-05,1.16336]
[1777084603626,46.93,77612.95,0.2,0.00689,1e-05,1.16364]
[1777084609667,46.93,77612.7,0.2,0.00688,1e-05,1.16339]
[1777084614703,46.93,77612.7,0.2,0.00688,1e-05,1.16339]
[1777084619740,46.93,77612.56,0.2,0.00688,1e-05,1.16325]
[1777084625779,46.93,77612.12,0.2,0.00688,1e-05,1.1628]
[1777084630822,46.93,77612.56,0.2,0.00688,1e-05,1.16325]
[1777084635856,46.93,77612.78,0.2,0.00688,1e-05,1.16347]
[1777084640891,46.93,77612.82,0.2,0.00688,1e-05,1.16351]
[1777084651968,46.93,77614.02,0.2,0.00689,1e-05,1.16344]
[1777084658010,46.93,77614.48,0.2,0.00689,1e-05,1.16391]
[1777084663044,46.93,77614.65,0.2,0.00689,1e-05,1.16408]
[1777084668080,46.93,77612.96,0.2,0.00688,1e-05,1.16236]
[1777084674123,46.93,77612.3,0.2,0.00687,1e-05,1.16168]
[1777084679157,46.93,77612.27,0.2,0.00687,1e-05,1.16165]
[1777084685199,46.93,77611.81,0.2,0.00687,1e-05,1.16118]
[1777084691241,46.93,77615.75,0.2,0.0069,1e-05,1.16521]
[1777084696277,46.93,77615.89,0.2,0.0069,1e-05,1.16535]
[1777084703131,46.93,77615.83,0.2,0.0069,1e-05,1.16529]
[1777084710373,46.93,77615.62,0.2,0.0069,1e-05,1.16508]
[1777084717423,46.93,77615.88,0.2,0.00689,1e-05,1.16404]
[1777084722458,46.93,77615.98,0.2,0.00689,1e-05,1.16414]
[1777084730517,46.93,77615.94,0.2,0.00689,1e-05,1.1641]
[1777084737564,46.93,77616.29,0.2,0.00689,1e-05,1.16446]
[1777084742598,46.93,77616.14,0.2,0.00689,1e-05,1.16431]
[1777084749648,46.93,77616.25,0.2,0.00689,1e-05,1.16442]
[1777084755693,46.93,77616.13,0.2,0.00689,1e-05,1.1643]
[1777084760729,46.93,77615.64,0.2,0.00689,1e-05,1.1638]
[1777084765764,46.93,77614.84,0.2,0.00688,1e-05,1.16298]
[1777084770799,46.93,77614.22,0.2,0.00688,1e-05,1.16234]
[1777084776843,46.93,77613.99,0.2,0.00687,1e-05,1.16081]
[1777084781879,46.93,77613.7,0.2,0.00687,1e-05,1.16051]
[1777084786913,46.93,77613.86,0.2,0.00687,1e-05,1.16068]
[1777084793963,46.93,77612.74,0.2,0.00686,1e-05,1.15953]
[1777084795980,46.93,77613.31,0.2,0.00687,1e-05,1.16012]
[1777084798997,46.93,77613.17,0.2,0.00686,1e-05,1.15997]
[1777084804034,46.93,77612.87,0.2,0.00686,1e-05,1.15967]
[1777084813907,46.93,77612.68,0.2,0.00686,1e-05,1.15947]
[1777084821151,46.93,77612.56,0.2,0.00686,1e-05,1.15935]
[1777084826188,46.93,77611.73,0.2,0.00686,1e-05,1.1585]
[1777084831223,46.93,77612.39,0.2,0.00685,1e-05,1.15788]
[1777084838272,46.93,77612.34,0.2,0.00685,1e-05,1.15783]
[1777084844118,46.93,77612.46,0.2,0.00685,1e-05,1.15795]
[1777084850357,46.93,77610.64,0.2,0.00684,1e-05,1.1561]
[1777084858413,46.93,77609.95,0.2,0.00684,1e-05,1.15539]
[1777084863508,46.93,77610.86,0.2,0.00684,1e-05,1.15632]
[1777084869515,46.93,77611.17,0.2,0.00684,1e-05,1.15664]
[1777084881598,46.93,77612.46,0.2,0.00685,1e-05,1.15795]
[1777084886635,46.93,77612.35,0.2,0.00685,1e-05,1.15784]
[1777084891669,46.93,77611.62,0.2,0.00684,1e-05,1.1558]
[1777084896704,46.93,77610.63,0.2,0.00683,1e-05,1.15479]
[1777084901739,46.93,77611.45,0.2,0.00684,1e-05,1.15563]
[1777084906774,46.93,77611.65,0.2,0.00684,1e-05,1.15583]
[1777084912816,46.93,77611.77,0.2,0.00684,1e-05,1.15595]
[1777084920872,46.93,77611.65,0.2,0.00684,1e-05,1.15583]
[1777084925919,46.93,77610.31,0.2,0.00683,1e-05,1.15447]
[1777084931953,46.93,77610.49,0.2,0.00683,1e-05,1.15465]
[1777084937995,46.93,77610.44,0.2,0.00683,1e-05,1.1546]
[1777084943031,46.93,77610.69,0.2,0.00683,1e-05,1.15485]
[1777084948066,46.93,77610.87,0.2,0.00683,1e-05,1.15504]
[1777084950320,46.93,77610.74,0.2,0.00683,1e-05,1.1549]
[1777084951087,46.93,77611.01,0.2,0.00683,1e-05,1.15388]
[1777084956122,46.93,77611.11,0.2,0.00683,1e-05,1.15398]
[1777084958066,46.93,77610.88,0.2,0.00683,1e-05,1.15375]
[1777084958091,46.93,77611.17,0.2,0.00683,1e-05,1.15405]
[1777084964978,46.93,77611.24,0.2,0.00683,1e-05,1.15412]
[1777084970219,46.93,77611.4,0.2,0.00683,1e-05,1.15428]
[1777084975254,46.93,77611.69,0.2,0.00683,1e-05,1.15457]
[1777084980291,46.93,77612.78,0.2,0.00684,1e-05,1.15568]
[1777084985326,46.93,77612.33,0.2,0.00684,1e-05,1.15523]
[1777084990362,46.93,77612.26,0.2,0.00684,1e-05,1.15515]
[1777084997411,46.93,77612.12,0.2,0.00684,1e-05,1.15501]
[1777085003453,46.93,77612.11,0.2,0.00684,1e-05,1.155]
[1777085010501,46.93,77612.12,0.2,0.00684,1e-05,1.15501]
[1777085019566,46.93,77611.72,0.2,0.00683,1e-05,1.15331]
[1777085025401,46.93,77610.67,0.2,0.00682,1e-05,1.15224]
[1777085030641,46.93,77610.21,0.2,0.00682,1e-05,1.15178]
[1777085038697,46.93,77609.52,0.2,0.00681,1e-05,1.15108]
[1777085043733,46.93,77609.61,0.2,0.00681,1e-05,1.15117]
[1777085048771,46.93,77609.33,0.2,0.00681,1e-05,1.15088]
[1777085055817,46.93,77609.18,0.2,0.00681,1e-05,1.15073]
[1777085065683,46.93,77608.7,0.2,0.0068,1e-05,1.15024]
[1777085071929,46.93,77608.35,0.2,0.0068,1e-05,1.1486]
[1777085076966,46.93,77608.57,0.2,0.0068,1e-05,1.14882]
[1777085081999,46.93,77608.25,0.2,0.00679,1e-05,1.1485]
[1777085088040,46.93,77607.93,0.2,0.00679,1e-05,1.14817]
[1777085095892,46.93,77607.8,0.2,0.00679,1e-05,1.14804]
[1777085105166,46.93,77607.5,0.2,0.00679,1e-05,1.14774]
[1777085116033,46.93,77607.37,0.2,0.00679,1e-05,1.14761]
[1777085126103,46.93,77607.04,0.2,0.00679,1e-05,1.14727]
[1777085132356,46.93,77605.6,0.2,0.00677,1e-05,1.14453]
[1777085138398,46.93,77605.66,0.2,0.00677,1e-05,1.14459]
[1777085141773,46.93,77605.72,0.2,0.00677,1e-05,1.14465]
[1777085141825,46.93,77605.57,0.2,0.00677,1e-05,1.1445]
[1777085147463,46.93,77602.9,0.2,0.00675,1e-05,1.1418]
[1777085154555,46.93,77602.59,0.2,0.00675,1e-05,1.14149]
[1777085155523,46.93,77603.37,0.2,0.00675,1e-05,1.14228]
[1777085163574,46.93,77604.17,0.2,0.00676,1e-05,1.14308]
[1777085169616,46.93,77604.64,0.2,0.00676,1e-05,1.14356]
[1777085176457,46.93,77604.84,0.2,0.00676,1e-05,1.14376]
[1777085186527,46.93,77605.39,0.2,0.00677,1e-05,1.14432]
[1777085191770,46.93,77605.38,0.2,0.00676,1e-05,1.14302]
[1777085201837,46.93,77605.75,0.2,0.00676,1e-05,1.14339]
[1777085208888,46.93,77605.99,0.2,0.00676,1e-05,1.14363]
[1777085215942,46.93,77605.12,0.2,0.00676,1e-05,1.14276]
[1777085220973,46.93,77606.44,0.2,0.00677,1e-05,1.14409]
[1777085226008,46.93,77607.19,0.2,0.00677,1e-05,1.14485]
[1777085235073,46.93,77607.16,0.2,0.00677,1e-05,1.14482]
[1777085240106,46.93,77606.93,0.2,0.00677,1e-05,1.14458]
[1777085245142,46.93,77606.78,0.2,0.00677,1e-05,1.14443]
[1777085250176,46.93,77606.66,0.2,0.00677,1e-05,1.14431]
[1777085256219,46.93,77606.75,0.2,0.00676,1e-05,1.14311]
[1777085261252,46.93,77606.4,0.2,0.00676,1e-05,1.14276]
[1777085267090,46.93,77606.42,0.2,0.00676,1e-05,1.14278]
[1777085272331,46.93,77606.47,0.2,0.00676,1e-05,1.14283]
[1777085277364,46.93,77606.38,0.2,0.00676,1e-05,1.14274]
[1777085282404,46.93,77606.41,0.2,0.00676,1e-05,1.14277]
[1777085287434,46.93,77606.11,0.2,0.00676,1e-05,1.14247]
[1777085292470,46.93,77606.18,0.2,0.00676,1e-05,1.14254]
[1777085293928,46.93,77606.48,0.2,0.00676,1e-05,1.14284]
[1777085294030,46.93,77606.3,0.2,0.00676,1e-05,1.14266]
[1777085299518,46.93,77606.28,0.2,0.00676,1e-05,1.14264]
[1777085304554,46.93,77606.51,0.2,0.00676,1e-05,1.14287]
[1777085309590,46.93,77606.72,0.2,0.00676,1e-05,1.14308]
[1777085316639,46.93,77606.35,0.2,0.00675,1e-05,1.14142]
[1777085321676,46.93,77606.43,0.2,0.00675,1e-05,1.1415]
[1777085327513,46.93,77606.52,0.2,0.00675,1e-05,1.14159]
[1777085332752,46.93,77607.39,0.2,0.00676,1e-05,1.14247]
[1777085337788,46.93,77607.06,0.2,0.00676,1e-05,1.14214]
[1777085343831,46.93,77606.95,0.2,0.00676,1e-05,1.14203]
[1777085349874,46.93,77607.17,0.2,0.00676,1e-05,1.14225]
[1777085354908,46.93,77606.08,0.2,0.00675,1e-05,1.14115]
[1777085364978,46.93,77606.29,0.2,0.00675,1e-05,1.14136]
[1777085372028,46.93,77606.46,0.2,0.00675,1e-05,1.14025]
[1777085377864,46.93,77606.52,0.2,0.00675,1e-05,1.14031]
[1777085383105,46.93,77607.22,0.2,0.00675,1e-05,1.14101]
[1777085385607,46.93,77610.02,0.2,0.00677,1e-05,1.14384]
[1777085385708,46.93,77611.42,0.2,0.00678,1e-05,1.14525]
[1777085391160,46.93,77609.68,0.2,0.00677,1e-05,1.1435]
[1777085398210,46.93,77609.39,0.2,0.00676,1e-05,1.1432]
[1777085403244,46.93,77608.81,0.2,0.00676,1e-05,1.14262]
[1777085409286,46.93,77608.9,0.2,0.00676,1e-05,1.14271]
[1777085415333,46.93,77608.7,0.2,0.00676,1e-05,1.14251]
[1777085426405,46.93,77608.53,0.2,0.00676,1e-05,1.14234]
[1777085436475,46.93,77608.88,0.2,0.00675,1e-05,1.1414]
[1777085442520,46.93,77609.06,0.2,0.00676,1e-05,1.14158]
[1777085448358,46.93,77609.24,0.2,0.00676,1e-05,1.14176]
[1777085453599,46.93,77609.26,0.2,0.00676,1e-05,1.14178]
[1777085458634,46.93,77609.4,0.2,0.00676,1e-05,1.14193]
[1777085463669,46.93,77609.44,0.2,0.00676,1e-05,1.14197]
[1777085468705,46.93,77609.5,0.2,0.00676,1e-05,1.14203]
[1777085478573,46.93,77609.52,0.2,0.00676,1e-05,1.14205]
[1777085483811,46.93,77609.54,0.2,0.00676,1e-05,1.14207]
[1777085493880,46.93,77609.61,0.2,0.00675,1e-05,1.14085]
[1777085498914,46.93,77608.67,0.2,0.00675,1e-05,1.1399]
[1777085504957,46.93,77607.64,0.2,0.00674,1e-05,1.13887]
[1777085509992,46.93,77608.16,0.2,0.00674,1e-05,1.13939]
[1777085515031,46.93,77608.18,0.2,0.00674,1e-05,1.13941]
[1777085520062,46.93,77608.65,0.2,0.00675,1e-05,1.13988]
[1777085528922,46.93,77608.93,0.2,0.00675,1e-05,1.14016]
[1777085539197,46.93,77608.94,0.2,0.00675,1e-05,1.14017]
[1777085545241,46.93,77609.22,0.2,0.00675,1e-05,1.14046]
[1777085550274,46.93,77608.84,0.2,0.00675,1e-05,1.14007]
[1777085555309,46.93,77609.18,0.2,0.00674,1e-05,1.13913]
[1777085560345,46.93,77609.17,0.2,0.00674,1e-05,1.13912]
[1777085567393,46.93,77610.16,0.2,0.00675,1e-05,1.14012]
[1777085577464,46.93,77609.76,0.2,0.00675,1e-05,1.13971]
[1777085582501,46.93,77609.01,0.2,0.00674,1e-05,1.13896]
[1777085587535,46.93,77608.83,0.2,0.00674,1e-05,1.13878]
[1777085592569,46.93,77608.95,0.2,0.00674,1e-05,1.1389]
[1777085599412,46.93,77609.08,0.2,0.00674,1e-05,1.13903]
[1777085606669,46.93,77609.22,0.2,0.00674,1e-05,1.13917]
[1777085612710,46.93,77608.94,0.2,0.00673,1e-05,1.1376]
[1777085617746,46.93,77609.98,0.2,0.00674,1e-05,1.13865]
[1777085629831,46.93,77610.16,0.2,0.00674,1e-05,1.13883]
[1777085634865,46.93,77609.47,0.2,0.00674,1e-05,1.13814]
[1777085639899,46.93,77609.91,0.2,0.00674,1e-05,1.13858]
[1777085644938,46.93,77611.66,0.2,0.00675,1e-05,1.14034]
[1777085650977,46.93,77610.77,0.2,0.00674,1e-05,1.13945]
[1777085657020,46.93,77610.53,0.2,0.00674,1e-05,1.1392]
[1777085662055,46.93,77610.72,0.2,0.00674,1e-05,1.1394]
[1777085667092,46.93,77614.65,0.2,0.00677,1e-05,1.14336]
[1777085675146,46.93,77613.67,0.2,0.00676,1e-05,1.14108]
[1777085680184,46.93,77610.02,0.2,0.00673,1e-05,1.13741]
[1777085686225,46.93,77609.46,0.2,0.00673,1e-05,1.13684]
[1777085698309,46.93,77609.44,0.2,0.00673,1e-05,1.13682]
[1777085705359,46.93,77608.91,0.2,0.00672,1e-05,1.13629]
[1777085711403,46.93,77607.18,0.2,0.00671,1e-05,1.13455]
[1777085716435,46.93,77605.41,0.2,0.0067,1e-05,1.13278]
[1777085723484,46.93,77603.61,0.2,0.00669,1e-05,1.13097]
[1777085728518,46.93,77602.24,0.2,0.00668,1e-05,1.1296]
[1777085733554,46.93,77600.83,0.2,0.00666,1e-05,1.12691]
[1777085740602,46.93,77600.16,0.2,0.00666,1e-05,1.12625]
[1777085747652,46.93,77599.57,0.2,0.00666,1e-05,1.12566]
[1777085756714,46.93,77595.44,0.2,0.00663,1e-05,1.12154]
[1777085761751,46.93,77596.34,0.2,0.00663,1e-05,1.12244]
[1777085767794,46.93,77596.31,0.2,0.00663,1e-05,1.12241]
[1777085772830,46.93,77598.08,0.2,0.00665,1e-05,1.12417]
[1777085777868,46.93,77597.74,0.2,0.00664,1e-05,1.12383]
[1777085782904,46.93,77600.12,0.2,0.00666,1e-05,1.12621]
[1777085787938,46.93,77600.12,0.2,0.00666,1e-05,1.12621]
[1777085793979,46.93,77604.92,0.2,0.00668,1e-05,1.12972]
[1777085799016,46.93,77605.78,0.2,0.00669,1e-05,1.13058]
[1777085808077,46.93,77606.85,0.2,0.0067,1e-05,1.13166]
[1777085815127,46.93,77606.77,0.2,0.0067,1e-05,1.13158]
[1777085820161,46.93,77607.45,0.2,0.0067,1e-05,1.13226]
[1777085825197,46.93,77607.73,0.2,0.0067,1e-05,1.13254]
[1777085831034,46.93,77607.92,0.2,0.0067,1e-05,1.13273]
[1777085836273,46.93,77607.84,0.2,0.0067,1e-05,1.13265]
[1777085849365,46.93,77608.76,0.2,0.00671,1e-05,1.13357]
[1777085854401,46.93,77608.93,0.2,0.0067,1e-05,1.13246]
[1777085861244,46.93,77609.49,0.2,0.00671,1e-05,1.13302]
[1777085866484,46.93,77609.37,0.2,0.00671,1e-05,1.1329]
[1777085874540,46.93,77609.51,0.2,0.00671,1e-05,1.13304]
[1777085881591,46.93,77609.52,0.2,0.00671,1e-05,1.13305]
[1777085886624,46.93,77609.96,0.2,0.00671,1e-05,1.13349]
[1777085893676,46.93,77609.67,0.2,0.00671,1e-05,1.1332]
[1777085898709,46.93,77606.61,0.2,0.00669,1e-05,1.13014]
[1777085904751,46.93,77607.02,0.2,0.00669,1e-05,1.13055]
[1777085909786,46.93,77606.82,0.2,0.00669,1e-05,1.13035]
[1777085915829,46.93,77606.82,0.2,0.00668,1e-05,1.12907]
[1777085921668,46.93,77607.22,0.2,0.00668,1e-05,1.12947]
[1777085926906,46.93,77606.91,0.2,0.00668,1e-05,1.12916]
[1777085931942,46.93,77607.45,0.2,0.00669,1e-05,1.1297]
[1777085937983,46.93,77600.67,0.2,0.00664,1e-05,1.12293]
[1777085943019,46.93,77596.71,0.2,0.00661,1e-05,1.11899]
[1777085948054,46.93,77589.2,0.2,0.00657,1e-05,1.11155]
[1777085953089,46.93,77589.86,0.2,0.00657,1e-05,1.1122]
[1777085959130,46.93,77589.53,0.2,0.00657,1e-05,1.11188]
[1777085965175,46.93,77586.43,0.2,0.00655,1e-05,1.10882]
[1777085970211,46.93,77585.51,0.2,0.00654,1e-05,1.10791]
[1777085975244,46.93,77585.04,0.2,0.00653,1e-05,1.10619]
[1777085980278,46.93,77583.96,0.2,0.00652,1e-05,1.10513]
[1777085985314,46.93,77583.51,0.2,0.00652,1e-05,1.10469]
[1777085990348,46.93,77582.21,0.2,0.00651,1e-05,1.10341]
[1777085995391,46.93,77588.77,0.2,0.00656,1e-05,1.10986]
[1777086000420,46.93,77590.36,0.2,0.00657,1e-05,1.11143]
[1777086005456,46.93,77601.63,0.2,0.00664,1e-05,1.12261]
[1777086010490,46.93,77600.09,0.2,0.00663,1e-05,1.12108]
[1777086016536,46.93,77597.48,0.2,0.00661,1e-05,1.11848]
[1777086022375,46.93,77598.85,0.2,0.00662,1e-05,1.11984]
[1777086028617,46.93,77600.35,0.2,0.00663,1e-05,1.12133]
[1777086033652,46.93,77601.29,0.2,0.00663,1e-05,1.121]
[1777086038688,46.93,77595.2,0.2,0.00659,1e-05,1.11495]
[1777086043723,46.93,77595.91,0.2,0.00659,1e-05,1.11566]
[1777086048759,46.93,77595.64,0.2,0.00659,1e-05,1.11539]
[1777086053793,46.93,77595.26,0.2,0.00659,1e-05,1.11501]
[1777086058828,46.93,77594.07,0.2,0.00658,1e-05,1.11383]
[1777086063864,46.93,77597.76,0.2,0.00661,1e-05,1.11749]
[1777086072930,46.93,77599.41,0.2,0.00662,1e-05,1.11913]
[1777086077964,46.93,77599.54,0.2,0.00662,1e-05,1.11926]
[1777086082998,46.93,77599.86,0.2,0.00662,1e-05,1.11957]
[1777086088033,46.93,77600.13,0.2,0.00662,1e-05,1.11984]
[1777086094074,46.93,77598.34,0.2,0.0066,1e-05,1.11679]
[1777086099110,46.93,77597.41,0.2,0.0066,1e-05,1.11587]
[1777086104145,46.93,77597.86,0.2,0.0066,1e-05,1.11632]
[1777086110993,46.93,77598.84,0.2,0.00661,1e-05,1.11729]
[1777086116229,46.93,77599.62,0.2,0.00661,1e-05,1.11806]
[1777086121264,46.93,77600.15,0.2,0.00662,1e-05,1.11859]
[1777086126301,46.93,77600.45,0.2,0.00662,1e-05,1.11889]
[1777086132341,46.93,77600.74,0.2,0.00662,1e-05,1.11918]
[1777086138383,46.93,77602.37,0.2,0.00663,1e-05,1.1208]
[1777086145432,46.93,77602.37,0.2,0.00663,1e-05,1.1208]
[1777086150466,46.93,77602.69,0.2,0.00663,1e-05,1.12111]
[1777086155505,46.93,77602.75,0.2,0.00663,1e-05,1.1199]
[1777086161344,46.93,77602.85,0.2,0.00663,1e-05,1.12]
[1777086168592,46.93,77602.8,0.2,0.00663,1e-05,1.11995]
[1777086174639,46.93,77602.96,0.2,0.00663,1e-05,1.12011]
[1777086179670,46.93,77603.34,0.2,0.00663,1e-05,1.12049]
[1777086184706,46.93,77610.69,0.2,0.00668,1e-05,1.12782]
[1777086189741,46.93,77609.95,0.2,0.00667,1e-05,1.12708]
[1777086195782,46.93,77608.8,0.2,0.00666,1e-05,1.12593]
[1777086201625,46.93,77606.89,0.2,0.00665,1e-05,1.12402]
[1777086208874,46.93,77605.38,0.2,0.00664,1e-05,1.12252]
[1777086213909,46.93,77605.99,0.2,0.00664,1e-05,1.12185]
[1777086218944,46.93,77605.52,0.2,0.00664,1e-05,1.12138]
[1777086223979,46.93,77604.95,0.2,0.00663,1e-05,1.12081]
[1777086229014,46.93,77604.23,0.2,0.00663,1e-05,1.1201]
[1777086236063,46.93,77604.95,0.2,0.00663,1e-05,1.12081]
[1777086242104,46.93,77604.41,0.2,0.00663,1e-05,1.12028]
[1777086248146,46.93,77610.41,0.2,0.00667,1e-05,1.12626]
[1777086253183,46.93,77610.57,0.2,0.00667,1e-05,1.12642]
[1777086259225,46.93,77610.09,0.2,0.00667,1e-05,1.12594]
[1777086264269,46.93,77607.41,0.2,0.00665,1e-05,1.12326]
[1777086269314,46.93,77607.4,0.2,0.00665,1e-05,1.12325]
[1777086274349,46.93,77607.6,0.2,0.00664,1e-05,1.12218]
[1777086279383,46.93,77607.74,0.2,0.00664,1e-05,1.12232]
[1777086284417,46.93,77609.47,0.2,0.00665,1e-05,1.12404]
[1777086289452,46.93,77609.33,0.2,0.00665,1e-05,1.1239]
[1777086294487,46.93,77617.01,0.2,0.0067,1e-05,1.13158]
[1777086301537,46.93,77616.9,0.2,0.0067,1e-05,1.13147]
[1777086306571,46.93,77615.76,0.2,0.0067,1e-05,1.13033]
[1777086312613,46.93,77614.28,0.2,0.00669,1e-05,1.12885]
[1777086318659,46.93,77613.32,0.2,0.00668,1e-05,1.12789]
[1777086323691,46.93,77612.81,0.2,0.00668,1e-05,1.12738]
[1777086329733,46.93,77611.88,0.2,0.00667,1e-05,1.12645]
[1777086337789,46.93,77611.25,0.2,0.00666,1e-05,1.12454]
[1777086344838,46.93,77610.08,0.2,0.00665,1e-05,1.12337]
[1777086349873,46.93,77610.1,0.2,0.00665,1e-05,1.12339]
[1777086354908,46.93,77609.97,0.2,0.00665,1e-05,1.12326]
[1777086362762,46.93,77627.29,0.2,0.00677,1e-05,1.14064]
[1777086363978,46.93,77639.82,0.2,0.00685,1e-05,1.15335]
[1777086369010,46.93,77631.8,0.2,0.0068,1e-05,1.1452]
[1777086375052,46.93,77632.39,0.2,0.0068,1e-05,1.1458]
[1777086380088,46.93,77631.26,0.2,0.00679,1e-05,1.14465]
[1777086385122,46.93,77631.87,0.2,0.0068,1e-05,1.14527]
[1777086391164,46.93,77634.59,0.2,0.00681,1e-05,1.14673]
[1777086396204,46.93,77630.91,0.2,0.00678,1e-05,1.143]
[1777086403039,46.93,77629.89,0.2,0.00678,1e-05,1.14197]
[1777086408284,46.93,77629.53,0.2,0.00677,1e-05,1.14161]
[1777086413320,46.93,77624.87,0.2,0.00674,1e-05,1.13691]
[1777086418356,46.93,77623.8,0.2,0.00673,1e-05,1.13583]
[1777086419183,46.93,77623.8,0.2,0.00673,1e-05,1.13583]
[1777086419361,46.93,77623.93,0.2,0.00674,1e-05,1.13596]
[1777086422681,46.93,77627.65,0.2,0.00676,1e-05,1.13971]
[1777086422755,46.93,77635.35,0.2,0.00681,1e-05,1.1475]
[1777086428424,46.93,77636.38,0.2,0.00682,1e-05,1.14855]
[1777086433460,46.93,77638.17,0.2,0.00683,1e-05,1.15036]
[1777086438495,46.93,77634.11,0.2,0.0068,1e-05,1.14624]
[1777086443529,46.93,77631.75,0.2,0.00679,1e-05,1.14385]
[1777086448566,46.93,77631.01,0.2,0.00678,1e-05,1.1431]
[1777086453604,46.93,77631.04,0.2,0.00678,1e-05,1.14184]
[1777086459642,46.93,77631.18,0.2,0.00678,1e-05,1.14198]
[1777086465685,46.93,77631.33,0.2,0.00678,1e-05,1.14213]
[1777086470719,46.93,77631.22,0.2,0.00678,1e-05,1.14202]
[1777086475755,46.93,77631.44,0.2,0.00678,1e-05,1.14224]
[1777086480792,46.93,77631.46,0.2,0.00678,1e-05,1.14226]
[1777086486833,46.93,77632.31,0.2,0.00678,1e-05,1.14312]
[1777086491870,46.93,77632.45,0.2,0.00678,1e-05,1.14327]
[1777086496905,46.93,77631.8,0.2,0.00678,1e-05,1.14261]
[1777086500586,46.93,77630.25,0.2,0.00677,1e-05,1.14104]
[1777086500933,46.93,77612.55,0.2,0.00665,1e-05,1.12328]
[1777086501299,46.93,77612.55,0.2,0.00665,1e-05,1.12328]
[1777086501325,46.93,77613.28,0.2,0.00666,1e-05,1.12401]
[1777086506975,46.93,77613.89,0.2,0.00666,1e-05,1.12461]
[1777086512019,46.93,77611.09,0.2,0.00664,1e-05,1.12055]
[1777086518055,46.93,77611.1,0.2,0.00664,1e-05,1.12056]
[1777086523883,46.93,77610.89,0.2,0.00663,1e-05,1.12035]
[1777086529131,46.93,77609.96,0.2,0.00663,1e-05,1.11942]
[1777086534168,46.93,77610.62,0.2,0.00663,1e-05,1.12008]
[1777086539201,46.93,77607.7,0.2,0.00661,1e-05,1.11718]
[1777086544236,46.93,77605.75,0.2,0.0066,1e-05,1.11524]
[1777086550279,46.93,77604.16,0.2,0.00659,1e-05,1.11367]
[1777086555314,46.93,77602.93,0.2,0.00658,1e-05,1.11245]
[1777086560349,46.93,77597.24,0.2,0.00655,1e-05,1.10683]
[1777086564376,46.93,77597.34,0.2,0.00655,1e-05,1.10693]
[1777086565386,46.93,77597.06,0.2,0.00654,1e-05,1.10666]
[1777086570419,46.93,77596.58,0.2,0.00654,1e-05,1.10618]
[1777086576460,46.93,77592.75,0.2,0.00651,1e-05,1.10116]
[1777086581498,46.93,77586.72,0.2,0.00647,1e-05,1.09525]
[1777086586987,46.93,77585.78,0.2,0.00646,1e-05,1.09434]
[1777086587542,46.93,77585.32,0.2,0.00646,1e-05,1.09389]
[1777086592574,46.93,77583.61,0.2,0.00645,1e-05,1.09222]
[1777086597610,46.93,77582.74,0.2,0.00644,1e-05,1.09137]
[1777086602645,46.93,77582.3,0.2,0.00644,1e-05,1.09094]
[1777086607680,46.93,77577.45,0.2,0.00641,1e-05,1.08623]
[1777086612716,46.93,77572.44,0.2,0.00638,1e-05,1.08138]
[1777086617751,46.93,77571.37,0.2,0.00637,1e-05,1.08035]
[1777086622787,46.93,77570.4,0.2,0.00637,1e-05,1.07941]
[1777086627820,46.93,77570.75,0.2,0.00637,1e-05,1.07975]
[1777086633862,46.93,77567.85,0.2,0.00634,1e-05,1.07571]
[1777086641922,46.93,77568.07,0.2,0.00634,1e-05,1.07592]
[1777086650987,46.93,77571.75,0.2,0.00637,1e-05,1.07947]
[1777086656020,46.93,77570.98,0.2,0.00636,1e-05,1.07873]
[1777086661053,46.93,77570.76,0.2,0.00636,1e-05,1.07851]
[1777086666088,46.93,77571.51,0.2,0.00637,1e-05,1.07924]
[1777086671123,46.93,77571.31,0.2,0.00636,1e-05,1.07904]
[1777086677168,46.93,77571.75,0.2,0.00637,1e-05,1.07947]
[1777086682202,46.93,77573.9,0.2,0.00638,1e-05,1.08155]
[1777086689255,46.93,77573.55,0.2,0.00638,1e-05,1.08121]
[1777086695080,46.93,77573.61,0.2,0.00637,1e-05,1.08002]
[1777086700333,46.93,77578.57,0.2,0.0064,1e-05,1.08482]
[1777086705367,46.93,77579.12,0.2,0.00641,1e-05,1.08535]
[1777086710411,46.93,77579.65,0.2,0.00641,1e-05,1.08587]
[1777086715437,46.93,77579.33,0.2,0.00641,1e-05,1.08556]
[1777086720472,46.93,77578.87,0.2,0.00641,1e-05,1.08511]
[1777086725508,46.93,77578.35,0.2,0.0064,1e-05,1.08461]
[1777086732558,46.93,77574.86,0.2,0.00638,1e-05,1.08123]
[1777086737593,46.93,77575.04,0.2,0.00638,1e-05,1.0814]
[1777086745433,46.93,77574.8,0.2,0.00638,1e-05,1.08117]
[1777086750684,46.93,77574.03,0.2,0.00637,1e-05,1.08043]
[1777086755719,46.93,77574.27,0.2,0.00637,1e-05,1.07942]
[1777086760754,46.93,77574.1,0.2,0.00637,1e-05,1.07925]
[1777086765789,46.93,77573.97,0.2,0.00637,1e-05,1.07913]
[1777086771832,46.93,77573.67,0.2,0.00637,1e-05,1.07884]
[1777086776867,46.93,77573.63,0.2,0.00636,1e-05,1.0788]
[1777086781901,46.93,77573.7,0.2,0.00637,1e-05,1.07887]
[1777086786937,46.93,77573.63,0.2,0.00636,1e-05,1.0788]
[1777086792978,46.93,77573.61,0.2,0.00636,1e-05,1.07878]
[1777086799020,46.93,77573.57,0.2,0.00636,1e-05,1.07874]
[1777086804054,46.93,77573.4,0.2,0.00636,1e-05,1.07858]
[1777086809091,46.93,77573.3,0.2,0.00636,1e-05,1.07848]
[1777086816138,46.93,77571.4,0.2,0.00634,1e-05,1.07541]
[1777086821174,46.93,77571.92,0.2,0.00635,1e-05,1.07591]
[1777086826208,46.93,77571.98,0.2,0.00635,1e-05,1.07597]
[1777086831243,46.93,77572.77,0.2,0.00635,1e-05,1.07673]
[1777086835284,46.93,77556.11,0.2,0.00625,1e-05,1.06077]
[1777086840314,46.93,77554.34,0.2,0.00624,1e-05,1.05909]
[1777086846153,46.93,77558.28,0.2,0.00626,1e-05,1.06284]
[1777086851394,46.93,77557.88,0.2,0.00626,1e-05,1.06246]
[1777086856427,46.93,77558.31,0.2,0.00626,1e-05,1.06287]
[1777086861463,46.93,77558.37,0.2,0.00626,1e-05,1.06293]
[1777086866497,46.93,77558.04,0.2,0.00626,1e-05,1.06261]
[1777086871536,46.93,77563.32,0.2,0.00629,1e-05,1.06642]
[1777086877577,46.93,77566.68,0.2,0.00631,1e-05,1.06964]
[1777086882612,46.93,77567.63,0.2,0.00631,1e-05,1.07055]
[1777086889662,46.93,77569.07,0.2,0.00632,1e-05,1.07193]
[1777086894698,46.93,77570.11,0.2,0.00633,1e-05,1.07293]
[1777086899733,46.93,77570.83,0.2,0.00633,1e-05,1.07362]
[1777086904768,46.93,77571.97,0.2,0.00634,1e-05,1.07472]
[1777086909803,46.93,77571.64,0.2,0.00634,1e-05,1.0744]
[1777086916644,46.93,77571.83,0.2,0.00634,1e-05,1.07458]
[1777086923901,46.93,77571.92,0.2,0.00634,1e-05,1.07467]
[1777086929946,46.93,77572.02,0.2,0.00634,1e-05,1.07476]
[1777086934977,46.93,77572.6,0.2,0.00634,1e-05,1.07408]
[1777086940021,46.93,77572.62,0.2,0.00634,1e-05,1.0741]
[1777086947065,46.93,77572.67,0.2,0.00634,1e-05,1.07415]
[1777086952099,46.93,77572.67,0.2,0.00634,1e-05,1.07415]
[1777086957135,46.93,77572.59,0.2,0.00634,1e-05,1.07407]
[1777086962169,46.93,77567.97,0.2,0.00631,1e-05,1.06964]
[1777086968212,46.93,77565.27,0.2,0.00629,1e-05,1.06705]
[1777086973248,46.93,77568.19,0.2,0.00631,1e-05,1.06985]
[1777086981302,46.93,77569.05,0.2,0.00631,1e-05,1.07067]
[1777086986338,46.93,77571.51,0.2,0.00633,1e-05,1.07303]
[1777086992381,46.93,77572.39,0.2,0.00633,1e-05,1.07264]
[1777086998424,46.93,77573.28,0.2,0.00633,1e-05,1.0735]
[1777087005477,46.93,77573.47,0.2,0.00634,1e-05,1.07368]
[1777087010509,46.93,77579.28,0.2,0.00637,1e-05,1.07928]
[1777087015545,46.93,77577.66,0.2,0.00636,1e-05,1.07771]
[1777087021586,46.93,77576.86,0.2,0.00636,1e-05,1.07694]
[1777087027414,46.93,77575.94,0.2,0.00635,1e-05,1.07606]
[1777087034677,46.93,77573.86,0.2,0.00634,1e-05,1.07405]
[1777087039713,46.93,77572.81,0.2,0.00633,1e-05,1.07304]
[1777087044747,46.93,77572.21,0.2,0.00633,1e-05,1.07247]
[1777087049783,46.93,77571.62,0.2,0.00632,1e-05,1.0719]
[1777087055825,46.93,77572.35,0.2,0.00632,1e-05,1.07136]
[1777087060860,46.93,77572.16,0.2,0.00632,1e-05,1.07118]
[1777087067694,46.93,77572.15,0.2,0.00632,1e-05,1.07117]
[1777087072945,46.93,77572.28,0.2,0.00632,1e-05,1.0713]
[1777087082008,46.93,77572.89,0.2,0.00632,1e-05,1.07188]
[1777087087043,46.93,77576.07,0.2,0.00634,1e-05,1.07494]
[1777087094092,46.93,77577.05,0.2,0.00635,1e-05,1.07588]
[1777087100133,46.93,77576.11,0.2,0.00634,1e-05,1.07498]
[1777087105172,46.93,77575.93,0.2,0.00634,1e-05,1.0748]
[1777087110203,46.93,77575.47,0.2,0.00634,1e-05,1.07436]
[1777087115238,46.93,77575.59,0.2,0.00633,1e-05,1.07324]
[1777087120274,46.93,77575.29,0.2,0.00633,1e-05,1.07295]
[1777087125318,46.93,77575.3,0.2,0.00633,1e-05,1.07296]
[1777087132368,46.93,77577.48,0.2,0.00635,1e-05,1.07505]
[1777087137403,46.93,77577.95,0.2,0.00635,1e-05,1.07551]
[1777087143454,46.93,77577.77,0.2,0.00635,1e-05,1.07533]
[1777087148480,46.93,77577.34,0.2,0.00635,1e-05,1.07492]
[1777087153515,46.93,77576.65,0.2,0.00634,1e-05,1.07426]
[1777087161600,46.93,77576.15,0.2,0.00634,1e-05,1.07378]
[1777087166638,46.93,77575.95,0.2,0.00634,1e-05,1.07358]
[1777087174692,46.93,77575.75,0.2,0.00633,1e-05,1.07215]
[1777087179727,46.93,77576.5,0.2,0.00633,1e-05,1.07287]
[1777087184767,46.93,77575.91,0.2,0.00633,1e-05,1.0723]
[1777087189803,46.93,77582.33,0.2,0.00637,1e-05,1.07849]
[1777087198607,46.93,77582.69,0.2,0.00637,1e-05,1.07884]
[1777087206924,46.93,77582.04,0.2,0.00637,1e-05,1.07821]
[1777087211958,46.93,77582.66,0.2,0.00637,1e-05,1.07881]
[1777087219010,46.93,77580.93,0.2,0.00636,1e-05,1.07714]
[1777087224044,46.93,77580.02,0.2,0.00636,1e-05,1.07626]
[1777087229078,46.93,77578.34,0.2,0.00634,1e-05,1.07464]
[1777087234113,46.93,77577.85,0.2,0.00633,1e-05,1.07293]
[1777087239148,46.93,77577.07,0.2,0.00633,1e-05,1.07218]
[1777087248211,46.93,77576.33,0.2,0.00632,1e-05,1.07147]
[1777087253246,46.93,77575.05,0.2,0.00632,1e-05,1.07024]
[1777087259027,46.93,77575.12,0.2,0.00632,1e-05,1.07031]
[1777087264324,46.93,77575.47,0.2,0.00632,1e-05,1.07064]
[1777087269360,46.93,77574.65,0.2,0.00631,1e-05,1.06986]
[1777087274394,46.93,77574.42,0.2,0.00631,1e-05,1.06964]
[1777087282450,46.93,77574.27,0.2,0.00631,1e-05,1.06949]
[1777087287484,46.93,77573.81,0.2,0.00631,1e-05,1.06905]
[1777087294534,46.93,77574.12,0.2,0.0063,1e-05,1.06811]
[1777087302591,46.93,77574.15,0.2,0.0063,1e-05,1.06814]
[1777087307625,46.93,77573.66,0.2,0.0063,1e-05,1.06767]
[1777087312659,46.93,77573.6,0.2,0.0063,1e-05,1.06761]
[1777087318702,46.93,77573.68,0.2,0.0063,1e-05,1.06769]
[1777087323736,46.93,77573.57,0.2,0.0063,1e-05,1.06758]
[1777087329779,46.93,77573.5,0.2,0.0063,1e-05,1.06752]
[1777087334814,46.93,77574.76,0.2,0.00631,1e-05,1.06872]
[1777087339849,46.93,77573.45,0.2,0.0063,1e-05,1.06747]
[1777087344886,46.93,77572.95,0.2,0.0063,1e-05,1.06699]
[1777087349919,46.93,77573.54,0.2,0.0063,1e-05,1.06755]
[1777087354959,46.93,77573.43,0.2,0.00629,1e-05,1.06621]
[1777087359992,46.93,77573.3,0.2,0.00629,1e-05,1.06609]
[1777087365030,46.93,77573.39,0.2,0.00629,1e-05,1.06618]
[1777087371072,46.93,77573.21,0.2,0.00629,1e-05,1.066]
[1777087379870,46.93,77573.33,0.2,0.00629,1e-05,1.06612]
[1777087383155,46.93,77561.41,0.2,0.00622,1e-05,1.05477]
[1777087388190,46.93,77563.28,0.2,0.00623,1e-05,1.05654]
[1777087394231,46.93,77565.85,0.2,0.00624,1e-05,1.05898]
[1777087400012,46.93,77568.92,0.2,0.00626,1e-05,1.06191]
[1777087405315,46.93,77562.05,0.2,0.00622,1e-05,1.05537]
[1777087412359,46.93,77565.34,0.2,0.00623,1e-05,1.05727]
[1777087418402,46.93,77565.67,0.2,0.00624,1e-05,1.05758]
[1777087423437,46.93,77567.86,0.2,0.00625,1e-05,1.05967]
[1777087428471,46.93,77570.19,0.2,0.00626,1e-05,1.06188]
[1777087433508,46.93,77572.07,0.2,0.00628,1e-05,1.06368]
[1777087439557,46.93,77576.19,0.2,0.0063,1e-05,1.06762]
[1777087446606,46.93,77575.93,0.2,0.0063,1e-05,1.06737]
[1777087451640,46.93,77575.63,0.2,0.0063,1e-05,1.06708]
[1777087456676,46.93,77575.17,0.2,0.0063,1e-05,1.06664]
[1777087462718,46.93,77574.64,0.2,0.00629,1e-05,1.06614]
[1777087468766,46.93,77574.46,0.2,0.00629,1e-05,1.06596]
[1777087473796,46.93,77570.03,0.2,0.00626,1e-05,1.0605]
[1777087478830,46.93,77570.63,0.2,0.00626,1e-05,1.06107]
[1777087483867,46.93,77571.67,0.2,0.00627,1e-05,1.06206]
[1777087489908,46.93,77571.78,0.2,0.00627,1e-05,1.06217]
[1777087495950,46.93,77572.0,0.2,0.00627,1e-05,1.06238]
[1777087500993,46.93,77573.74,0.2,0.00628,1e-05,1.06404]
[1777087506021,46.93,77573.3,0.2,0.00628,1e-05,1.06362]
[1777087513070,46.93,77573.6,0.2,0.00628,1e-05,1.06391]
[1777087518104,46.93,77573.19,0.2,0.00628,1e-05,1.06351]
[1777087525155,46.93,77573.39,0.2,0.00628,1e-05,1.06371]
[1777087530924,46.93,77573.34,0.2,0.00628,1e-05,1.06366]
[1777087535784,46.93,77573.54,0.2,0.00627,1e-05,1.06261]
[1777087535850,46.93,77573.54,0.2,0.00627,1e-05,1.06261]
[1777087540997,46.93,77573.51,0.2,0.00627,1e-05,1.06259]
[1777087544150,46.93,77573.56,0.2,0.00627,1e-05,1.06263]
[1777087544296,46.93,77573.46,0.2,0.00627,1e-05,1.06254]
[1777087549330,46.93,77573.52,0.2,0.00627,1e-05,1.0626]
[1777087555372,46.93,77573.36,0.2,0.00627,1e-05,1.06244]
[1777087560406,46.93,77573.36,0.2,0.00627,1e-05,1.06244]
[1777087566454,46.93,77573.03,0.2,0.00627,1e-05,1.06213]
[1777087571483,46.93,77573.52,0.2,0.00627,1e-05,1.0626]
[1777087576519,46.93,77573.07,0.2,0.00627,1e-05,1.06217]
[1777087581554,46.93,77573.37,0.2,0.00627,1e-05,1.06245]
[1777087586588,46.93,77573.35,0.2,0.00627,1e-05,1.06243]
[1777087591623,46.93,77572.06,0.2,0.00626,1e-05,1.05997]
[1777087596658,46.93,77572.03,0.2,0.00626,1e-05,1.05994]
[1777087601694,46.93,77572.38,0.2,0.00626,1e-05,1.06028]
[1777087606729,46.93,77572.92,0.2,0.00626,1e-05,1.06079]
[1777087613777,46.93,77574.24,0.2,0.00627,1e-05,1.06205]
[1777087621841,46.93,77575.03,0.2,0.00627,1e-05,1.0628]
[1777087626870,46.93,77575.1,0.2,0.00627,1e-05,1.06287]
[1777087632911,46.93,77575.41,0.2,0.00628,1e-05,1.06317]
[1777087636938,46.93,77560.27,0.2,0.00618,1e-05,1.04879]
[1777087643989,46.93,77558.75,0.2,0.00617,1e-05,1.04736]
[1777087649026,46.93,77551.79,0.2,0.00613,1e-05,1.04081]
[1777087654061,46.93,77552.49,0.2,0.00613,1e-05,1.04025]
[1777087660105,46.93,77552.74,0.2,0.00613,1e-05,1.04049]
[1777087665139,46.93,77552.28,0.2,0.00613,1e-05,1.04005]
[1777087670174,46.93,77552.6,0.2,0.00613,1e-05,1.04035]
[1777087676217,46.93,77552.5,0.2,0.00613,1e-05,1.04026]
[1777087681982,46.93,77552.64,0.2,0.00613,1e-05,1.04039]
[1777087687297,46.93,77552.46,0.2,0.00613,1e-05,1.04022]
[1777087692332,46.93,77552.75,0.2,0.00613,1e-05,1.0405]
[1777087697366,46.93,77551.86,0.2,0.00612,1e-05,1.03966]
[1777087702402,46.93,77552.11,0.2,0.00612,1e-05,1.0399]
[1777087707441,46.93,77552.25,0.2,0.00613,1e-05,1.04003]
[1777087712480,46.93,77560.43,0.2,0.00617,1e-05,1.0465]
[1777087717511,46.93,77562.84,0.2,0.00618,1e-05,1.04877]
[1777087723553,46.93,77564.26,0.2,0.00619,1e-05,1.05011]
[1777087728588,46.93,77565.61,0.2,0.0062,1e-05,1.05139]
[1777087734636,46.93,77566.86,0.2,0.00621,1e-05,1.05257]
[1777087739672,46.93,77567.46,0.2,0.00621,1e-05,1.05314]
[1777087744708,46.93,77568.41,0.2,0.00622,1e-05,1.05404]
[1777087752764,46.93,77569.46,0.2,0.00622,1e-05,1.05504]
[1777087757798,46.93,77569.81,0.2,0.00623,1e-05,1.05537]
[1777087762837,46.93,77570.08,0.2,0.00623,1e-05,1.05563]
[1777087767870,46.93,77570.84,0.2,0.00623,1e-05,1.05635]
[1777087772903,46.93,77571.23,0.2,0.00623,1e-05,1.05549]
[1777087782970,46.93,77571.26,0.2,0.00623,1e-05,1.05552]
[1777087788009,46.93,77571.01,0.2,0.00623,1e-05,1.05528]
[1777087793044,46.93,77566.14,0.2,0.0062,1e-05,1.05067]
[1777087800095,46.93,77563.16,0.2,0.00618,1e-05,1.04785]
[1777087805129,46.93,77561.48,0.2,0.00617,1e-05,1.04627]
[1777087812181,46.93,77559.71,0.2,0.00616,1e-05,1.0446]
[1777087818222,46.93,77558.46,0.2,0.00615,1e-05,1.04342]
[1777087823258,46.93,77557.85,0.2,0.00615,1e-05,1.04285]
[1777087828297,46.93,77563.9,0.2,0.00618,1e-05,1.04855]
[1777087833333,46.93,77559.03,0.2,0.00615,1e-05,1.04274]
[1777087838367,46.93,77556.39,0.2,0.00613,1e-05,1.04026]
[1777087845419,46.93,77556.25,0.2,0.00613,1e-05,1.04013]
[1777087850453,46.93,77556.88,0.2,0.00613,1e-05,1.04072]
[1777087859516,46.93,77557.55,0.2,0.00614,1e-05,1.04135]
[1777087865559,46.93,77557.76,0.2,0.00614,1e-05,1.04155]
[1777087870593,46.93,77557.66,0.2,0.00614,1e-05,1.04145]
[1777087876635,46.93,77558.04,0.2,0.00614,1e-05,1.04181]
[1777087881670,46.93,77558.36,0.2,0.00614,1e-05,1.04211]
[1777087886706,46.93,77560.44,0.2,0.00615,1e-05,1.04407]
[1777087891742,46.93,77560.9,0.2,0.00615,1e-05,1.04328]
[1777087896776,46.93,77560.7,0.2,0.00615,1e-05,1.04309]
[1777087901810,46.93,77560.49,0.2,0.00615,1e-05,1.0429]
[1777087909866,46.93,77564.0,0.2,0.00617,1e-05,1.0462]
[1777087919938,46.93,77567.31,0.2,0.00619,1e-05,1.04932]
[1777087924971,46.93,77567.53,0.2,0.00619,1e-05,1.04953]
[1777087932021,46.93,77569.46,0.2,0.0062,1e-05,1.05136]
[1777087937057,46.93,77570.3,0.2,0.00621,1e-05,1.05215]
[1777087943101,46.93,77571.11,0.2,0.00621,1e-05,1.05292]
[1777087950147,46.93,77571.85,0.2,0.00622,1e-05,1.05362]
[1777087955182,46.93,77573.53,0.2,0.00622,1e-05,1.05399]
[1777087960217,46.93,77577.23,0.2,0.00625,1e-05,1.0575]
[1777087965253,46.93,77577.06,0.2,0.00624,1e-05,1.05734]
[1777087970288,46.93,77579.8,0.2,0.00626,1e-05,1.05995]
[1777087975324,46.93,77579.52,0.2,0.00626,1e-05,1.05968]
[1777087980358,46.93,77579.41,0.2,0.00626,1e-05,1.05958]
[1777087985392,46.93,77579.12,0.2,0.00626,1e-05,1.0593]
[1777087991435,46.93,77579.15,0.2,0.00626,1e-05,1.05933]
[1777087999491,46.93,77580.12,0.2,0.00626,1e-05,1.06025]
[1777088005535,46.93,77579.45,0.2,0.00626,1e-05,1.05962]
[1777088010569,46.93,77579.67,0.2,0.00626,1e-05,1.05982]
[1777088015605,46.93,77579.41,0.2,0.00625,1e-05,1.05834]
[1777088020639,46.93,77579.1,0.2,0.00625,1e-05,1.05805]
[1777088025676,46.93,77577.39,0.2,0.00624,1e-05,1.05642]
[1777088031717,46.93,77577.48,0.2,0.00624,1e-05,1.05651]
[1777088036753,46.93,77577.22,0.2,0.00624,1e-05,1.05626]
[1777088041790,46.93,77577.42,0.2,0.00624,1e-05,1.05645]
[1777088046824,46.93,77577.54,0.2,0.00624,1e-05,1.05657]
[1777088052868,46.93,77577.36,0.2,0.00624,1e-05,1.05639]
[1777088057901,46.93,77578.52,0.2,0.00625,1e-05,1.0575]
[1777088063946,46.93,77578.24,0.2,0.00624,1e-05,1.05723]
[1777088068981,46.93,77578.45,0.2,0.00625,1e-05,1.05743]
[1777088074017,46.93,77578.05,0.2,0.00624,1e-05,1.05582]
[1777088080059,46.93,77577.79,0.2,0.00623,1e-05,1.05557]
[1777088085093,46.93,77577.91,0.2,0.00624,1e-05,1.05569]
[1777088090129,46.93,77584.37,0.2,0.00628,1e-05,1.06184]
[1777088097178,46.93,77588.5,0.2,0.0063,1e-05,1.06579]
[1777088102213,46.93,77586.47,0.2,0.00629,1e-05,1.06384]
[1777088107247,46.93,77584.18,0.2,0.00627,1e-05,1.06166]
[1777088113291,46.93,77582.62,0.2,0.00626,1e-05,1.06017]
[1777088119332,46.93,77580.75,0.2,0.00625,1e-05,1.05839]
[1777088125079,46.93,77579.4,0.2,0.00624,1e-05,1.0571]
[1777088130409,46.93,77581.39,0.2,0.00626,1e-05,1.059]
[1777088137530,46.93,77579.49,0.2,0.00624,1e-05,1.05596]
[1777088142537,46.93,77578.17,0.2,0.00623,1e-05,1.0547]
[1777088147572,46.93,77578.67,0.2,0.00623,1e-05,1.05518]
[1777088152609,46.93,77590.0,0.2,0.0063,1e-05,1.06598]
[1777088157643,46.93,77591.7,0.2,0.00631,1e-05,1.06761]
[1777088162685,46.93,77593.3,0.2,0.00632,1e-05,1.06915]
[1777088169733,46.93,77590.89,0.2,0.00631,1e-05,1.06684]
[1777088175429,46.93,77591.03,0.2,0.00631,1e-05,1.06697]
[1777088180804,46.93,77589.68,0.2,0.0063,1e-05,1.06568]
[1777088185839,46.93,77590.72,0.2,0.00631,1e-05,1.06667]
[1777088192892,46.93,77591.01,0.2,0.0063,1e-05,1.06571]
[1777088197928,46.93,77591.18,0.2,0.0063,1e-05,1.06587]
[1777088202964,46.93,77581.75,0.2,0.00624,1e-05,1.05687]
[1777088209006,46.93,77580.33,0.2,0.00624,1e-05,1.05552]
[1777088215710,46.93,77578.93,0.2,0.00623,1e-05,1.05419]
[1777088221090,46.93,77579.16,0.2,0.00623,1e-05,1.05441]
[1777088226124,46.93,77578.07,0.2,0.00622,1e-05,1.05338]
[1777088232167,46.93,77577.45,0.2,0.00622,1e-05,1.05279]
[1777088240227,46.93,77578.09,0.2,0.00622,1e-05,1.0534]
[1777088243245,46.93,77562.23,0.2,0.00612,1e-05,1.03844]
[1777088248278,46.93,77564.09,0.2,0.00614,1e-05,1.04018]
[1777088253314,46.93,77565.21,0.2,0.00614,1e-05,1.04002]
[1777088258350,46.93,77566.62,0.2,0.00614,1e-05,1.04134]
[1777088263386,46.93,77571.31,0.2,0.00617,1e-05,1.04576]
[1777088268418,46.93,77572.07,0.2,0.00618,1e-05,1.04647]
[1777088273456,46.93,77571.17,0.2,0.00617,1e-05,1.04562]
[1777088278489,46.93,77571.27,0.2,0.00617,1e-05,1.04572]
[1777088283523,46.93,77579.9,0.2,0.00623,1e-05,1.05388]
[1777088288558,46.93,77579.07,0.2,0.00622,1e-05,1.0531]
[1777088293595,46.93,77579.2,0.2,0.00622,1e-05,1.05322]
[1777088299636,46.93,77579.41,0.2,0.00622,1e-05,1.05342]
[1777088304670,46.93,77579.05,0.2,0.00622,1e-05,1.05308]
[1777088309705,46.93,77578.84,0.2,0.00622,1e-05,1.05288]
[1777088316755,46.93,77578.26,0.2,0.00621,1e-05,1.0511]
[1777088322800,46.93,77577.28,0.2,0.0062,1e-05,1.05017]
[1777088328838,46.93,77576.57,0.2,0.0062,1e-05,1.0495]
[1777088334882,46.93,77576.19,0.2,0.0062,1e-05,1.04914]
[1777088341930,46.93,77575.99,0.2,0.00619,1e-05,1.04895]
[1777088347973,46.93,77575.48,0.2,0.00619,1e-05,1.04847]
[1777088353007,46.93,77575.67,0.2,0.00619,1e-05,1.04865]
[1777088358043,46.93,77580.13,0.2,0.00622,1e-05,1.05287]
[1777088363077,46.93,77579.02,0.2,0.00621,1e-05,1.05182]
[1777088368112,46.93,77578.64,0.2,0.00621,1e-05,1.05146]
[1777088373148,46.93,77579.53,0.2,0.00621,1e-05,1.05107]
[1777088378182,46.93,77579.76,0.2,0.00621,1e-05,1.05129]
[1777088383219,46.93,77584.6,0.2,0.00624,1e-05,1.05589]
[1777088388253,46.93,77592.69,0.2,0.00629,1e-05,1.0636]
[1777088393288,46.93,77592.17,0.2,0.00629,1e-05,1.0631]
[1777088398323,46.93,77592.87,0.2,0.00629,1e-05,1.06377]
[1777088403358,46.93,77598.81,0.2,0.00633,1e-05,1.06947]
[1777088409400,46.93,77601.3,0.2,0.00635,1e-05,1.07186]
[1777088414437,46.93,77611.22,0.2,0.00641,1e-05,1.08145]
[1777088419476,46.93,77624.2,0.2,0.00649,1e-05,1.0941]
[1777088424510,46.93,77633.8,0.2,0.00656,1e-05,1.10353]
[1777088429549,46.93,77639.32,0.2,0.00659,1e-05,1.10899]
[1777088434580,46.93,77647.7,0.2,0.00664,1e-05,1.11603]
[1777088439611,46.93,77643.22,0.2,0.00661,1e-05,1.11158]
[1777088444648,46.93,77642.63,0.2,0.00661,1e-05,1.11099]
[1777088454716,46.93,77645.21,0.2,0.00662,1e-05,1.11355]
[1777088459752,46.93,77647.05,0.2,0.00664,1e-05,1.11538]
[1777088464787,46.93,77648.41,0.2,0.00664,1e-05,1.11674]
[1777088469822,46.93,77648.15,0.2,0.00664,1e-05,1.11648]
[1777088474856,46.93,77649.07,0.2,0.00665,1e-05,1.1174]
[1777088479892,46.93,77652.83,0.2,0.00667,1e-05,1.12115]
[1777088485934,46.93,77652.32,0.2,0.00667,1e-05,1.12064]
[1777088490968,46.93,77652.13,0.2,0.00667,1e-05,1.12045]
[1777088497010,46.93,77652.12,0.2,0.00666,1e-05,1.11915]
[1777088502045,46.93,77653.68,0.2,0.00667,1e-05,1.12071]
[1777088507754,46.93,77655.94,0.2,0.00669,1e-05,1.12297]
[1777088513124,46.93,77655.83,0.2,0.00669,1e-05,1.12286]
[1777088518158,46.93,77658.3,0.2,0.0067,1e-05,1.12533]
[1777088523193,46.93,77658.51,0.2,0.0067,1e-05,1.12554]
[1777088528228,46.93,77664.68,0.2,0.00675,1e-05,1.13175]
[1777088533263,46.93,77664.78,0.2,0.00675,1e-05,1.13185]
[1777088538298,46.93,77665.01,0.2,0.00675,1e-05,1.13208]
[1777088545347,46.93,77664.99,0.2,0.00675,1e-05,1.13206]
[1777088550382,46.93,77664.53,0.2,0.00674,1e-05,1.13159]
[1777088555417,46.93,77657.45,0.2,0.00669,1e-05,1.12319]
[1777088560452,46.93,77649.41,0.2,0.00664,1e-05,1.11517]
[1777088561459,46.93,77668.74,0.2,0.00676,1e-05,1.13454]
[1777088567500,46.93,77666.69,0.2,0.00675,1e-05,1.13247]
[1777088573544,46.93,77668.43,0.2,0.00676,1e-05,1.13423]
[1777088578578,46.93,77667.16,0.2,0.00675,1e-05,1.13295]
[1777088583612,46.93,77664.77,0.2,0.00674,1e-05,1.13054]
[1777088588648,46.93,77665.2,0.2,0.00674,1e-05,1.13097]
[1777088593684,46.93,77663.99,0.2,0.00673,1e-05,1.12975]
[1777088598719,46.93,77666.35,0.2,0.00675,1e-05,1.13213]
[1777088603754,46.93,77666.79,0.2,0.00675,1e-05,1.13257]
[1777088608791,46.93,77665.31,0.2,0.00674,1e-05,1.13108]
[1777088613824,46.93,77664.69,0.2,0.00673,1e-05,1.12916]
[1777088618859,46.93,77664.16,0.2,0.00673,1e-05,1.12863]
[1777088623894,46.93,77662.9,0.2,0.00672,1e-05,1.12736]
[1777088628930,46.93,77657.44,0.2,0.00668,1e-05,1.12189]
[1777088633963,46.93,77658.26,0.2,0.00669,1e-05,1.12271]
[1777088638998,46.93,77661.0,0.2,0.00671,1e-05,1.12546]
[1777088644036,46.93,77661.8,0.2,0.00671,1e-05,1.12626]
[1777088644521,46.93,77661.8,0.2,0.00671,1e-05,1.12626]
[1777088645042,46.93,77661.66,0.2,0.00671,1e-05,1.12612]
[1777088650075,46.93,77660.78,0.2,0.0067,1e-05,1.12524]
[1777088657125,46.93,77659.51,0.2,0.0067,1e-05,1.12396]
[1777088662160,46.93,77656.79,0.2,0.00668,1e-05,1.12124]
[1777088667195,46.93,77660.21,0.2,0.0067,1e-05,1.12466]
[1777088672230,46.93,77659.64,0.2,0.00669,1e-05,1.1228]
[1777088677267,46.93,77658.78,0.2,0.00668,1e-05,1.12194]
[1777088682303,46.93,77660.23,0.2,0.00669,1e-05,1.12339]
[1777088687336,46.93,77659.17,0.2,0.00669,1e-05,1.12233]
[1777088692371,46.93,77659.57,0.2,0.00669,1e-05,1.12273]
[1777088697407,46.93,77654.18,0.2,0.00665,1e-05,1.11735]
[1777088702442,46.93,77654.8,0.2,0.00666,1e-05,1.11797]
[1777088707477,46.93,77654.98,0.2,0.00666,1e-05,1.11815]
[1777088712512,46.93,77662.76,0.2,0.00671,1e-05,1.12593]
[1777088716178,46.93,77662.4,0.2,0.00671,1e-05,1.12557]
[1777088716224,46.93,77663.21,0.2,0.00671,1e-05,1.12638]
[1777088721445,46.93,77663.9,0.2,0.00672,1e-05,1.12707]
[1777088721508,46.93,77663.9,0.2,0.00672,1e-05,1.12707]
[1777088721576,46.93,77662.5,0.2,0.00671,1e-05,1.12567]
[1777088727616,46.93,77665.69,0.2,0.00673,1e-05,1.12887]
[1777088732652,46.93,77668.97,0.2,0.00674,1e-05,1.13088]
[1777088737686,46.93,77681.06,0.2,0.00683,1e-05,1.14311]
[1777088742725,46.93,77684.08,0.2,0.00685,1e-05,1.14618]
[1777088747757,46.93,77686.9,0.2,0.00686,1e-05,1.14905]
[1777088752794,46.93,77691.95,0.2,0.0069,1e-05,1.15422]
[1777088757827,46.93,77691.05,0.2,0.00689,1e-05,1.1533]
[1777088762862,46.93,77690.6,0.2,0.00689,1e-05,1.15283]
[1777088767898,46.93,77692.73,0.2,0.0069,1e-05,1.15502]
[1777088772932,46.93,77692.54,0.2,0.0069,1e-05,1.15482]
[1777088777966,46.93,77695.75,0.2,0.00693,1e-05,1.15811]
[1777088784011,46.93,77698.44,0.2,0.00694,1e-05,1.16088]
[1777088790050,46.93,77697.29,0.2,0.00694,1e-05,1.1597]
[1777088795085,46.93,77696.5,0.2,0.00692,1e-05,1.15756]
[1777088800121,46.93,77694.6,0.2,0.00691,1e-05,1.15561]
[1777088808176,46.93,77693.34,0.2,0.0069,1e-05,1.15432]
[1777088813211,46.93,77692.57,0.2,0.0069,1e-05,1.15353]
[1777088818246,46.93,77692.37,0.2,0.00689,1e-05,1.15333]
[1777088823282,46.93,77691.19,0.2,0.00689,1e-05,1.15212]
[1777088828316,46.93,77691.1,0.2,0.00689,1e-05,1.15203]
[1777088833351,46.93,77691.06,0.2,0.00689,1e-05,1.15199]
[1777088838389,46.93,77690.98,0.2,0.00689,1e-05,1.15191]
[1777088843424,46.93,77690.23,0.2,0.00688,1e-05,1.15114]
[1777088848458,46.93,77696.24,0.2,0.00692,1e-05,1.1573]
[1777088853493,46.93,77700.94,0.2,0.00695,1e-05,1.16081]
[1777088858528,46.93,77702.25,0.2,0.00695,1e-05,1.16216]
[1777088863564,46.93,77704.37,0.2,0.00697,1e-05,1.16434]
[1777088868599,46.93,77705.61,0.2,0.00698,1e-05,1.16562]
[1777088873634,46.93,77705.69,0.2,0.00698,1e-05,1.16571]
[1777088878668,46.93,77705.44,0.2,0.00698,1e-05,1.16545]
[1777088883708,46.93,77699.89,0.2,0.00694,1e-05,1.15973]
[1777088888739,46.93,77696.14,0.2,0.00691,1e-05,1.15588]
[1777088893774,46.93,77692.16,0.2,0.00689,1e-05,1.1518]
[1777088898810,46.93,77692.92,0.2,0.00689,1e-05,1.15258]
[1777088903845,46.93,77691.91,0.2,0.00688,1e-05,1.15154]
[1777088908879,46.93,77692.26,0.2,0.00689,1e-05,1.1519]
[1777088914922,46.93,77691.24,0.2,0.00687,1e-05,1.14954]
[1777088919957,46.93,77691.17,0.2,0.00687,1e-05,1.14947]
[1777088924992,46.93,77690.89,0.2,0.00687,1e-05,1.14919]
[1777088931037,46.93,77690.42,0.2,0.00687,1e-05,1.14871]
[1777088937077,46.93,77690.54,0.2,0.00687,1e-05,1.14883]
[1777088942111,46.93,77700.36,0.2,0.00693,1e-05,1.15889]
[1777088948153,46.93,77700.27,0.2,0.00693,1e-05,1.1588]
[1777088953190,46.93,77695.22,0.2,0.0069,1e-05,1.15361]
[1777088958222,46.93,77693.01,0.2,0.00688,1e-05,1.15135]
[1777088963258,46.93,77692.04,0.2,0.00688,1e-05,1.15036]
[1777088969300,46.93,77692.09,0.2,0.00688,1e-05,1.15041]
[1777088977355,46.93,77691.26,0.2,0.00686,1e-05,1.14825]
[1777088982391,46.93,77690.25,0.2,0.00686,1e-05,1.14722]
[1777088988433,46.93,77689.96,0.2,0.00686,1e-05,1.14692]
[1777088993468,46.93,77689.1,0.2,0.00685,1e-05,1.14605]
[1777088998503,46.93,77686.15,0.2,0.00683,1e-05,1.14305]
[1777089003538,46.93,77678.79,0.2,0.00678,1e-05,1.13558]
[1777089008578,46.93,77680.44,0.2,0.00679,1e-05,1.13725]
[1777089016631,46.93,77679.24,0.2,0.00678,1e-05,1.13604]
[1777089021666,46.93,77677.72,0.2,0.00677,1e-05,1.1345]
[1777089024645,46.93,77677.33,0.2,0.00677,1e-05,1.13411]
[1777089024707,46.93,77676.59,0.2,0.00676,1e-05,1.13336]
[1777089029724,46.93,77675.01,0.2,0.00675,1e-05,1.13177]
[1777089034762,46.93,77677.72,0.2,0.00676,1e-05,1.1332]
[1777089041473,46.93,77677.06,0.2,0.00676,1e-05,1.13253]
[1777089048858,46.93,77674.99,0.2,0.00675,1e-05,1.13045]
[1777089052903,46.93,77673.07,0.2,0.00673,1e-05,1.12851]
[1777089052971,46.93,77672.36,0.2,0.00673,1e-05,1.1278]
[1777089053985,46.93,77672.36,0.2,0.00673,1e-05,1.1278]
[1777089053998,46.93,77668.05,0.2,0.0067,1e-05,1.12347]
[1777089061613,46.93,77663.94,0.2,0.00667,1e-05,1.11936]
[1777089071686,46.93,77662.31,0.2,0.00666,1e-05,1.11773]
[1777089081756,46.93,77661.17,0.2,0.00665,1e-05,1.1166]
[1777089088131,46.93,77660.65,0.2,0.00665,1e-05,1.11608]
[1777089093170,46.93,77660.14,0.2,0.00664,1e-05,1.11428]
[1777089099209,46.93,77664.54,0.2,0.00667,1e-05,1.11867]
[1777089100193,46.93,77664.54,0.2,0.00667,1e-05,1.11867]
[1777089100216,46.93,77665.45,0.2,0.00668,1e-05,1.11958]
[1777089107265,46.93,77670.77,0.2,0.00671,1e-05,1.12491]
[1777089112300,46.93,77672.76,0.2,0.00672,1e-05,1.12691]
[1777089118341,46.93,77677.69,0.2,0.00676,1e-05,1.13187]
[1777089128411,46.93,77680.88,0.2,0.00678,1e-05,1.13509]
[1777089133446,46.93,77680.88,0.2,0.00678,1e-05,1.13509]
[1777089138482,46.93,77681.94,0.2,0.00679,1e-05,1.13616]
[1777089148551,46.93,77683.59,0.2,0.0068,1e-05,1.13783]
[1777089154594,46.93,77684.19,0.2,0.00679,1e-05,1.13713]
[1777089161643,46.93,77685.86,0.2,0.0068,1e-05,1.13883]
[1777089167685,46.93,77686.38,0.2,0.00681,1e-05,1.13935]
[1777089172724,46.93,77686.38,0.2,0.00681,1e-05,1.13935]
[1777089177755,46.93,77687.3,0.2,0.00681,1e-05,1.14029]
[1777089186820,46.93,77687.99,0.2,0.00682,1e-05,1.14099]
[1777089192528,46.93,77674.66,0.2,0.00673,1e-05,1.12752]
[1777089197897,46.93,77667.69,0.2,0.00668,1e-05,1.12053]
[1777089202932,46.93,77667.77,0.2,0.00668,1e-05,1.12061]
[1777089207967,46.93,77668.4,0.2,0.00669,1e-05,1.12124]
[1777089213004,46.93,77666.43,0.2,0.00667,1e-05,1.11798]
[1777089218039,46.93,77664.54,0.2,0.00665,1e-05,1.11609]
[1777089223074,46.93,77663.08,0.2,0.00664,1e-05,1.11464]
[1777089228113,46.93,77662.17,0.2,0.00664,1e-05,1.11373]
[1777089233145,46.93,77657.11,0.2,0.00661,1e-05,1.1087]
[1777089239190,46.93,77656.16,0.2,0.0066,1e-05,1.10776]
[1777089250266,46.93,77655.98,0.2,0.0066,1e-05,1.10758]
[1777089257316,46.93,77655.79,0.2,0.0066,1e-05,1.10739]
[1777089263046,46.93,77655.75,0.2,0.0066,1e-05,1.10735]
[1777089268393,46.93,77655.83,0.2,0.0066,1e-05,1.10743]
[1777089273427,46.93,77655.09,0.2,0.00658,1e-05,1.10542]
[1777089278463,46.93,77654.75,0.2,0.00658,1e-05,1.10508]
[1777089283497,46.93,77655.68,0.2,0.00659,1e-05,1.106]
[1777089288532,46.93,77655.4,0.2,0.00659,1e-05,1.10573]
[1777089294577,46.93,77657.0,0.2,0.0066,1e-05,1.10731]
[1777089299610,46.93,77657.47,0.2,0.0066,1e-05,1.10778]
[1777089312701,46.93,77656.2,0.2,0.00659,1e-05,1.10652]
[1777089319750,46.93,77656.05,0.2,0.00659,1e-05,1.10637]
[1777089324786,46.93,77655.88,0.2,0.00659,1e-05,1.1062]
[1777089325793,46.93,77641.3,0.2,0.00649,1e-05,1.09185]
[1777089330828,46.93,77639.55,0.2,0.00648,1e-05,1.09013]
[1777089337877,46.93,77642.03,0.2,0.00649,1e-05,1.09129]
[1777089342913,46.93,77643.3,0.2,0.0065,1e-05,1.09254]
[1777089347948,46.93,77644.22,0.2,0.00651,1e-05,1.09344]
[1777089353681,46.93,77644.98,0.2,0.00651,1e-05,1.09418]
[1777089359026,46.93,77646.09,0.2,0.00652,1e-05,1.09527]
[1777089364061,46.93,77636.17,0.2,0.00645,1e-05,1.08557]
[1777089369095,46.93,77638.23,0.2,0.00647,1e-05,1.08758]
[1777089374131,46.93,77645.21,0.2,0.00651,1e-05,1.09441]
[1777089379165,46.93,77645.67,0.2,0.00652,1e-05,1.09486]
[1777089384200,46.93,77646.14,0.2,0.00652,1e-05,1.09532]
[1777089389237,46.93,77646.17,0.2,0.00652,1e-05,1.09535]
[1777089394271,46.93,77647.38,0.2,0.00652,1e-05,1.09527]
[1777089401320,46.93,77648.31,0.2,0.00653,1e-05,1.09618]
[1777089407362,46.93,77648.95,0.2,0.00653,1e-05,1.09681]
[1777089413404,46.93,77649.07,0.2,0.00653,1e-05,1.09693]
[1777089423475,46.93,77649.64,0.2,0.00653,1e-05,1.09749]
[1777089428510,46.93,77650.35,0.2,0.00654,1e-05,1.09819]
[1777089434241,46.93,77650.15,0.2,0.00654,1e-05,1.09799]
[1777089439587,46.93,77650.17,0.2,0.00654,1e-05,1.09801]
[1777089444622,46.93,77650.14,0.2,0.00654,1e-05,1.09798]
[1777089449657,46.93,77650.0,0.2,0.00654,1e-05,1.09784]
[1777089454696,46.93,77650.36,0.2,0.00653,1e-05,1.09692]
[1777089459729,46.93,77650.16,0.2,0.00653,1e-05,1.09673]
[1777089470804,46.93,77650.47,0.2,0.00653,1e-05,1.09703]
[1777089478861,46.93,77650.54,0.2,0.00653,1e-05,1.0971]
[1777089484903,46.93,77650.41,0.2,0.00653,1e-05,1.09697]
[1777089489938,46.93,77650.4,0.2,0.00653,1e-05,1.09696]
[1777089494973,46.93,77649.81,0.2,0.00653,1e-05,1.09638]
[1777089500015,46.93,77648.98,0.2,0.00652,1e-05,1.09557]
[1777089505045,46.93,77652.95,0.2,0.00655,1e-05,1.09947]
[1777089511088,46.93,77652.5,0.2,0.00654,1e-05,1.09776]
[1777089517130,46.93,77651.98,0.2,0.00653,1e-05,1.09724]
[1777089523171,46.93,77651.69,0.2,0.00653,1e-05,1.09696]
[1777089528207,46.93,77651.33,0.2,0.00653,1e-05,1.0966]
[1777089533242,46.93,77651.47,0.2,0.00653,1e-05,1.09674]
[1777089538276,46.93,77651.34,0.2,0.00653,1e-05,1.09661]
[1777089545050,46.93,77651.18,0.2,0.00653,1e-05,1.09646]
[1777089555119,46.93,77650.98,0.2,0.00653,1e-05,1.09626]
[1777089560433,46.93,77650.51,0.2,0.00652,1e-05,1.0958]
[1777089565465,46.93,77650.25,0.2,0.00652,1e-05,1.09554]
[1777089575260,46.93,77650.58,0.2,0.00652,1e-05,1.09459]
[1777089581578,46.93,77650.62,0.2,0.00652,1e-05,1.09463]
[1777089587620,46.93,77650.7,0.2,0.00652,1e-05,1.09471]
[1777089595677,46.93,77650.59,0.2,0.00652,1e-05,1.0946]
[1777089597693,46.93,77663.3,0.2,0.0066,1e-05,1.10714]
[1777089599705,46.93,77674.98,0.2,0.00668,1e-05,1.11877]
[1777089604741,46.93,77679.36,0.2,0.00671,1e-05,1.12316]
[1777089610782,46.93,77676.25,0.2,0.00669,1e-05,1.12004]
[1777089615818,46.93,77666.67,0.2,0.00662,1e-05,1.11049]
[1777089617833,46.93,77654.51,0.2,0.00654,1e-05,1.09846]
[1777089622866,46.93,77649.9,0.2,0.00651,1e-05,1.09393]
[1777089627917,46.93,77650.41,0.2,0.00652,1e-05,1.09443]
[1777089632936,46.93,77650.35,0.2,0.00651,1e-05,1.0931]
[1777089637971,46.93,77650.39,0.2,0.00651,1e-05,1.09314]
[1777089643009,46.93,77651.34,0.2,0.00652,1e-05,1.09407]
[1777089648047,46.93,77650.84,0.2,0.00651,1e-05,1.09358]
[1777089653082,46.93,77649.92,0.2,0.00651,1e-05,1.09268]
[1777089654234,46.93,77649.92,0.2,0.00651,1e-05,1.09268]
[1777089654336,46.93,77649.78,0.2,0.00651,1e-05,1.09254]
[1777089660133,46.93,77649.28,0.2,0.0065,1e-05,1.09205]
[1777089665175,46.93,77648.74,0.2,0.0065,1e-05,1.09152]
[1777089670207,46.93,77647.92,0.2,0.00649,1e-05,1.09072]
[1777089675250,46.93,77647.31,0.2,0.00649,1e-05,1.09012]
[1777089680286,46.93,77646.61,0.2,0.00648,1e-05,1.08943]
[1777089686035,46.93,77645.44,0.2,0.00648,1e-05,1.08829]
[1777089690819,46.93,77645.49,0.2,0.00648,1e-05,1.08834]
[1777089690890,46.93,77645.56,0.2,0.00648,1e-05,1.08841]
[1777089691991,46.93,77645.56,0.2,0.00648,1e-05,1.08841]
[1777089692091,46.93,77645.56,0.2,0.00647,1e-05,1.08714]
[1777089697404,46.93,77643.94,0.2,0.00646,1e-05,1.08556]
[1777089702440,46.93,77644.35,0.2,0.00646,1e-05,1.08596]
[1777089707475,46.93,77646.06,0.2,0.00647,1e-05,1.08763]
[1777089712511,46.93,77645.25,0.2,0.00647,1e-05,1.08684]
[1777089717548,46.93,77645.94,0.2,0.00647,1e-05,1.08751]
[1777089722580,46.93,77646.44,0.2,0.00648,1e-05,1.088]
[1777089727621,46.93,77646.63,0.2,0.00648,1e-05,1.08818]
[1777089732656,46.93,77646.38,0.2,0.00648,1e-05,1.08794]
[1777089737691,46.93,77646.83,0.2,0.00648,1e-05,1.08838]
[1777089742726,46.93,77646.91,0.2,0.00648,1e-05,1.08846]
[1777089747760,46.93,77647.19,0.2,0.00648,1e-05,1.08873]
[1777089753806,46.93,77646.55,0.2,0.00647,1e-05,1.08684]
[1777089758840,46.93,77645.09,0.2,0.00646,1e-05,1.08541]
[1777089763879,46.93,77643.46,0.2,0.00645,1e-05,1.08382]
[1777089768911,46.93,77642.46,0.2,0.00644,1e-05,1.08285]
[1777089773946,46.93,77642.24,0.2,0.00644,1e-05,1.08264]
[1777089779987,46.93,77641.75,0.2,0.00644,1e-05,1.08216]
[1777089786737,46.93,77641.58,0.2,0.00644,1e-05,1.08199]
[1777089793079,46.93,77641.22,0.2,0.00644,1e-05,1.08164]
[1777089799121,46.93,77641.19,0.2,0.00643,1e-05,1.08162]
[1777089805162,46.93,77640.91,0.2,0.00643,1e-05,1.08134]
[1777089810197,46.93,77640.5,0.2,0.00643,1e-05,1.08094]
[1777089815232,46.93,77641.08,0.2,0.00643,1e-05,1.08025]
[1777089820275,46.93,77640.77,0.2,0.00642,1e-05,1.07994]
[1777089825310,46.93,77641.54,0.2,0.00643,1e-05,1.08069]
[1777089830345,46.93,77643.02,0.2,0.00644,1e-05,1.08213]
[1777089837087,46.93,77643.03,0.2,0.00644,1e-05,1.08214]
[1777089845453,46.93,77643.51,0.2,0.00644,1e-05,1.08261]
[1777089857230,46.93,77643.65,0.2,0.00644,1e-05,1.08275]
[1777089863581,46.93,77642.93,0.2,0.00644,1e-05,1.08205]
[1777089869621,46.93,77642.38,0.2,0.00644,1e-05,1.08151]
[1777089874655,46.93,77642.24,0.2,0.00643,1e-05,1.08011]
[1777089879690,46.93,77641.95,0.2,0.00643,1e-05,1.07983]
[1777089887443,46.93,77641.86,0.2,0.00642,1e-05,1.07974]
[1777089892785,46.93,77641.47,0.2,0.00642,1e-05,1.07936]
[1777089897820,46.93,77641.01,0.2,0.00642,1e-05,1.07892]
[1777089907902,46.93,77641.99,0.2,0.00643,1e-05,1.07987]
[1777089912923,46.93,77642.06,0.2,0.00643,1e-05,1.07994]
[1777089920979,46.93,77642.35,0.2,0.00643,1e-05,1.08022]
[1777089927722,46.93,77641.77,0.2,0.00642,1e-05,1.07965]
[1777089935078,46.93,77641.62,0.2,0.00642,1e-05,1.07825]
[1777089940113,46.93,77641.43,0.2,0.00641,1e-05,1.07806]
[1777089945148,46.93,77641.12,0.2,0.00641,1e-05,1.07776]
[1777089954211,46.93,77640.92,0.2,0.00641,1e-05,1.07757]
[1777089961258,46.93,77640.59,0.2,0.00641,1e-05,1.07725]
[1777089966295,46.93,77640.6,0.2,0.00641,1e-05,1.07726]
[1777089971329,46.93,77640.63,0.2,0.00641,1e-05,1.07729]
[1777089976365,46.93,77639.0,0.2,0.0064,1e-05,1.07571]
[1777089988145,46.93,77640.11,0.2,0.00641,1e-05,1.07678]
[1777089997511,46.93,77634.91,0.2,0.00637,1e-05,1.0705]
[1777090004566,46.93,77636.14,0.2,0.00637,1e-05,1.07168]
[1777090009595,46.93,77636.81,0.2,0.00638,1e-05,1.07233]
[1777090015638,46.93,77636.93,0.2,0.00638,1e-05,1.07245]
[1777090020673,46.93,77636.46,0.2,0.00638,1e-05,1.07199]
[1777090025708,46.93,77636.53,0.2,0.00638,1e-05,1.07206]
[1777090030744,46.93,77636.76,0.2,0.00638,1e-05,1.07228]
[1777090033094,46.93,77636.69,0.2,0.00638,1e-05,1.07222]
[1777090033195,46.93,77637.16,0.2,0.00638,1e-05,1.07267]
[1777090038508,46.93,77635.35,0.2,0.00637,1e-05,1.07092]
[1777090043835,46.93,77627.64,0.2,0.00632,1e-05,1.0635]
[1777090048872,46.93,77627.68,0.2,0.00632,1e-05,1.06354]
[1777090053908,46.93,77626.53,0.2,0.0063,1e-05,1.06119]
[1777090058942,46.93,77625.31,0.2,0.0063,1e-05,1.06002]
[1777090068719,46.93,77623.47,0.2,0.00629,1e-05,1.05826]
[1777090076071,46.93,77622.42,0.2,0.00628,1e-05,1.05726]
[1777090084126,46.93,77621.39,0.2,0.00627,1e-05,1.05628]
[1777090091176,46.93,77620.84,0.2,0.00627,1e-05,1.05575]
[1777090097217,46.93,77620.31,0.2,0.00627,1e-05,1.05525]
[1777090102253,46.93,77619.97,0.2,0.00626,1e-05,1.05492]
[1777090109000,46.93,77618.51,0.2,0.00625,1e-05,1.05353]
[1777090114337,46.93,77618.27,0.2,0.00625,1e-05,1.05206]
[1777090119371,46.93,77618.34,0.2,0.00625,1e-05,1.05213]
[1777090124407,46.93,77615.23,0.2,0.00623,1e-05,1.04917]
[1777090129443,46.93,77614.48,0.2,0.00622,1e-05,1.04846]
[1777090134479,46.93,77614.44,0.2,0.00622,1e-05,1.04842]
[1777090139513,46.93,77615.08,0.2,0.00623,1e-05,1.04903]
[1777090144547,46.93,77616.12,0.2,0.00623,1e-05,1.05002]
[1777090149583,46.93,77616.82,0.2,0.00624,1e-05,1.05068]
[1777090154618,46.93,77616.61,0.2,0.00624,1e-05,1.05048]
[1777090160663,46.93,77617.05,0.2,0.00624,1e-05,1.0509]
[1777090167709,46.93,77616.88,0.2,0.00624,1e-05,1.05074]
[1777090173752,46.93,77615.15,0.2,0.00622,1e-05,1.04786]
[1777090178787,46.93,77615.32,0.2,0.00622,1e-05,1.04802]
[1777090185836,46.93,77614.87,0.2,0.00622,1e-05,1.0476]
[1777090190874,46.93,77615.04,0.2,0.00622,1e-05,1.04776]
[1777090194905,46.93,77626.51,0.2,0.00629,1e-05,1.05868]
[1777090195906,46.93,77639.36,0.2,0.00637,1e-05,1.07103]
[1777090200941,46.93,77655.62,0.2,0.00648,1e-05,1.08682]
[1777090205976,46.93,77661.41,0.2,0.00651,1e-05,1.09249]
[1777090211821,46.93,77662.35,0.2,0.00652,1e-05,1.09342]
[1777090218061,46.93,77665.67,0.2,0.00654,1e-05,1.09668]
[1777090223100,46.93,77664.86,0.2,0.00654,1e-05,1.09588]
[1777090228131,46.93,77664.08,0.2,0.00653,1e-05,1.09512]
[1777090233167,46.93,77663.27,0.2,0.00652,1e-05,1.09305]
[1777090238204,46.93,77668.75,0.2,0.00656,1e-05,1.09844]
[1777090243238,46.93,77676.56,0.2,0.00661,1e-05,1.10616]
[1777090248273,46.93,77679.12,0.2,0.00662,1e-05,1.1087]
[1777090253311,46.93,77676.29,0.2,0.0066,1e-05,1.10589]
[1777090258344,46.93,77678.34,0.2,0.00662,1e-05,1.10793]
[1777090263411,46.93,77680.13,0.2,0.00663,1e-05,1.10971]
[1777090268445,46.93,77680.91,0.2,0.00664,1e-05,1.11048]
[1777090273481,46.93,77681.14,0.2,0.00664,1e-05,1.11071]
[1777090278516,46.93,77682.04,0.2,0.00664,1e-05,1.11161]
[1777090283551,46.93,77681.26,0.2,0.00664,1e-05,1.11083]
[1777090289592,46.93,77682.53,0.2,0.00665,1e-05,1.1121]
[1777090294628,46.93,77678.47,0.2,0.00661,1e-05,1.10677]
[1777090300349,46.93,77679.78,0.2,0.00662,1e-05,1.10807]
[1777090307719,46.93,77680.9,0.2,0.00663,1e-05,1.10918]
[1777090314770,46.93,77681.84,0.2,0.00663,1e-05,1.11012]
[1777090319804,46.93,77685.99,0.2,0.00666,1e-05,1.11425]
[1777090324837,46.93,77685.94,0.2,0.00666,1e-05,1.1142]
[1777090329872,46.93,77682.2,0.2,0.00664,1e-05,1.11048]
[1777090334909,46.93,77681.22,0.2,0.00663,1e-05,1.1095]
[1777090339948,46.93,77678.73,0.2,0.00661,1e-05,1.10703]
[1777090344814,46.93,77679.39,0.2,0.00662,1e-05,1.10768]
[1777090344978,46.93,77679.98,0.2,0.00662,1e-05,1.10827]
[1777090350706,46.93,77679.77,0.2,0.00662,1e-05,1.10806]
[1777090356056,46.93,77678.52,0.2,0.0066,1e-05,1.10553]
[1777090365118,46.93,77679.79,0.2,0.00661,1e-05,1.10679]
[1777090370846,46.93,77679.94,0.2,0.00661,1e-05,1.10694]
[1777090376289,46.93,77679.64,0.2,0.00661,1e-05,1.10664]
[1777090381325,46.93,77679.53,0.2,0.00661,1e-05,1.10653]
[1777090388975,46.93,77679.69,0.2,0.00661,1e-05,1.10669]
[1777090396442,46.93,77679.81,0.2,0.00661,1e-05,1.10681]
[1777090403492,46.93,77679.91,0.2,0.00661,1e-05,1.10691]
[1777090408526,46.93,77679.87,0.2,0.00661,1e-05,1.10687]
[1777090415579,46.93,77679.21,0.2,0.0066,1e-05,1.10493]
[1777090420609,46.93,77669.74,0.2,0.00654,1e-05,1.09558]
[1777090423980,46.93,77669.95,0.2,0.00654,1e-05,1.09578]
[1777090424728,46.93,77668.82,0.2,0.00653,1e-05,1.09467]
[1777090427322,46.93,77667.16,0.2,0.00652,1e-05,1.09304]
[1777090428066,46.93,77667.16,0.2,0.00652,1e-05,1.09304]
[1777090427376,46.93,77666.58,0.2,0.00652,1e-05,1.09247]
[1777090428665,46.93,77666.38,0.2,0.00652,1e-05,1.09227]
[1777090432068,46.93,77667.27,0.2,0.00652,1e-05,1.09315]
[1777090432687,46.93,77666.88,0.2,0.00652,1e-05,1.09276]
[1777090433323,46.93,77666.94,0.2,0.00652,1e-05,1.09282]
[1777090433340,46.93,77666.79,0.2,0.00652,1e-05,1.09268]
[1777090436892,46.93,77668.02,0.2,0.00653,1e-05,1.09388]
[1777090436904,46.93,77668.9,0.2,0.00653,1e-05,1.09475]
[1777090437596,46.93,77668.9,0.2,0.00653,1e-05,1.09475]
[1777090437728,46.93,77668.9,0.2,0.00653,1e-05,1.09475]
[1777090442772,46.93,77667.14,0.2,0.00652,1e-05,1.09302]
[1777090447805,46.93,77665.04,0.2,0.00651,1e-05,1.09096]
[1777090453846,46.93,77663.98,0.2,0.0065,1e-05,1.08992]
[1777090454670,46.93,77663.98,0.2,0.0065,1e-05,1.08992]
[1777090454853,46.93,77664.5,0.2,0.00651,1e-05,1.09043]
[1777090459890,46.93,77668.45,0.2,0.00653,1e-05,1.09431]
[1777090464924,46.93,77667.64,0.2,0.00653,1e-05,1.09351]
[1777090469960,46.93,77664.07,0.2,0.0065,1e-05,1.09001]
[1777090474994,46.93,77665.35,0.2,0.0065,1e-05,1.08999]
[1777090484059,46.93,77661.58,0.2,0.00648,1e-05,1.0863]
[1777090489094,46.93,77658.64,0.2,0.00646,1e-05,1.08343]
[1777090494128,46.93,77657.85,0.2,0.00645,1e-05,1.08266]
[1777090499747,46.93,77657.12,0.2,0.00645,1e-05,1.08194]
[1777090505209,46.93,77647.35,0.2,0.00639,1e-05,1.07246]
[1777090511256,46.93,77647.5,0.2,0.00639,1e-05,1.07261]
[1777090516290,46.93,77647.34,0.2,0.00639,1e-05,1.07245]
[1777090521324,46.93,77647.08,0.2,0.00639,1e-05,1.0722]
[1777090527370,46.93,77647.51,0.2,0.00639,1e-05,1.07262]
[1777090532404,46.93,77653.39,0.2,0.00642,1e-05,1.07705]
[1777090538446,46.93,77653.55,0.2,0.00642,1e-05,1.07721]
[1777090543484,46.93,77659.02,0.2,0.00645,1e-05,1.08253]
[1777090548519,46.93,77659.56,0.2,0.00646,1e-05,1.08306]
[1777090553553,46.93,77660.89,0.2,0.00647,1e-05,1.08435]
[1777090558589,46.93,77663.19,0.2,0.00648,1e-05,1.0866]
[1777090563645,46.93,77666.57,0.2,0.0065,1e-05,1.08991]
[1777090568677,46.93,77668.25,0.2,0.00651,1e-05,1.09156]
[1777090573713,46.93,77668.34,0.2,0.00652,1e-05,1.09165]
[1777090579757,46.93,77669.23,0.2,0.00652,1e-05,1.09252]
[1777090584793,46.93,77669.57,0.2,0.00652,1e-05,1.09285]
[1777090589828,46.93,77670.35,0.2,0.00653,1e-05,1.09362]
[1777090594863,46.93,77669.5,0.2,0.00652,1e-05,1.09151]
[1777090599898,46.93,77670.09,0.2,0.00652,1e-05,1.09209]
[1777090605942,46.93,77672.75,0.2,0.00654,1e-05,1.0947]
[1777090612991,46.93,77672.73,0.2,0.00654,1e-05,1.09468]
[1777090619033,46.93,77672.95,0.2,0.00654,1e-05,1.0949]
[1777090625080,46.93,77672.7,0.2,0.00654,1e-05,1.09465]
[1777090631119,46.93,77673.26,0.2,0.00654,1e-05,1.09521]
[1777090636154,46.93,77673.31,0.2,0.00654,1e-05,1.09525]
[1777090642195,46.93,77679.65,0.2,0.00658,1e-05,1.10151]
[1777090647230,46.93,77675.56,0.2,0.00656,1e-05,1.09747]
[1777090652265,46.93,77663.71,0.2,0.00647,1e-05,1.08457]
[1777090658308,46.93,77658.24,0.2,0.00643,1e-05,1.07924]
[1777090663890,46.93,77657.39,0.2,0.00643,1e-05,1.07841]
[1777090669384,46.93,77656.52,0.2,0.00642,1e-05,1.07756]
[1777090675427,46.93,77655.81,0.2,0.00642,1e-05,1.07687]
[1777090682477,46.93,77657.77,0.2,0.00643,1e-05,1.07878]
[1777090687513,46.93,77656.87,0.2,0.00643,1e-05,1.0779]
[1777090692546,46.93,77656.8,0.2,0.00643,1e-05,1.07784]
[1777090699596,46.93,77659.15,0.2,0.00644,1e-05,1.08012]
[1777090705637,46.93,77661.65,0.2,0.00646,1e-05,1.08256]
[1777090710672,46.93,77662.34,0.2,0.00646,1e-05,1.08323]
[1777090715713,46.93,77662.64,0.2,0.00646,1e-05,1.08225]
[1777090722765,46.93,77662.63,0.2,0.00646,1e-05,1.08224]
[1777090729809,46.93,77663.05,0.2,0.00646,1e-05,1.08265]
[1777090734846,46.93,77663.17,0.2,0.00646,1e-05,1.08277]
[1777090739881,46.93,77653.52,0.2,0.0064,1e-05,1.07339]
[1777090746929,46.93,77652.43,0.2,0.00639,1e-05,1.07234]
[1777090751964,46.93,77652.25,0.2,0.00639,1e-05,1.07216]
[1777090762034,46.93,77652.4,0.2,0.00639,1e-05,1.07231]
[1777090768077,46.93,77652.63,0.2,0.00639,1e-05,1.07253]
[1777090774119,46.93,77653.51,0.2,0.00639,1e-05,1.07212]
[1777090779153,46.93,77653.58,0.2,0.00639,1e-05,1.07219]
[1777090784189,46.93,77653.97,0.2,0.00639,1e-05,1.07257]
[1777090789224,46.93,77654.24,0.2,0.00639,1e-05,1.07283]
[1777090794800,46.93,77654.36,0.2,0.0064,1e-05,1.07294]
[1777090800301,46.93,77653.94,0.2,0.00639,1e-05,1.07254]
[1777090810373,46.93,77654.13,0.2,0.00639,1e-05,1.07272]
[1777090818429,46.93,77653.9,0.2,0.00639,1e-05,1.0725]
[1777090823463,46.93,77654.02,0.2,0.00639,1e-05,1.07261]
[1777090828499,46.93,77653.99,0.2,0.00639,1e-05,1.07259]
[1777090833533,46.93,77653.93,0.2,0.00639,1e-05,1.07127]
[1777090838568,46.93,77654.01,0.2,0.00639,1e-05,1.07134]
[1777090845154,46.93,77653.8,0.2,0.00638,1e-05,1.07114]
[1777090855222,46.93,77652.91,0.2,0.00638,1e-05,1.07028]
[1777090863749,46.93,77652.54,0.2,0.00638,1e-05,1.06992]
[1777090868780,46.93,77638.45,0.2,0.00629,1e-05,1.05638]
[1777090873816,46.93,77639.83,0.2,0.0063,1e-05,1.0577]
[1777090878852,46.93,77641.12,0.2,0.0063,1e-05,1.05894]
[1777090883885,46.93,77643.15,0.2,0.00632,1e-05,1.06088]
[1777090888921,46.93,77653.33,0.2,0.00638,1e-05,1.07069]
[1777090895503,46.93,77652.46,0.2,0.00637,1e-05,1.06859]
[1777090901004,46.93,77651.41,0.2,0.00636,1e-05,1.06757]
[1777090906040,46.93,77651.04,0.2,0.00636,1e-05,1.06722]
[1777090911075,46.93,77650.36,0.2,0.00635,1e-05,1.06656]
[1777090916109,46.93,77649.74,0.2,0.00635,1e-05,1.06597]
[1777090925713,46.93,77649.2,0.2,0.00635,1e-05,1.06545]
[1777090931223,46.93,77649.05,0.2,0.00635,1e-05,1.0653]
[1777090936258,46.93,77648.75,0.2,0.00634,1e-05,1.06501]
[1777090941294,46.93,77648.57,0.2,0.00634,1e-05,1.06484]
[1777090946328,46.93,77648.37,0.2,0.00634,1e-05,1.06465]
[1777090952375,46.93,77648.17,0.2,0.00633,1e-05,1.0632]
[1777090965464,46.93,77647.81,0.2,0.00633,1e-05,1.06285]
[1777090971509,46.93,77647.69,0.2,0.00633,1e-05,1.06274]
[1777090978558,46.93,77647.56,0.2,0.00633,1e-05,1.06261]
[1777090986135,46.93,77647.27,0.2,0.00633,1e-05,1.06234]
[1777090991650,46.93,77647.25,0.2,0.00633,1e-05,1.06232]
[1777090996684,46.93,77645.8,0.2,0.00632,1e-05,1.06092]
[1777091002727,46.93,77646.38,0.2,0.00632,1e-05,1.06148]
[1777091007761,46.93,77642.14,0.2,0.0063,1e-05,1.05742]
[1777091012800,46.93,77642.97,0.2,0.00629,1e-05,1.05696]
[1777091017833,46.93,77642.29,0.2,0.00629,1e-05,1.05631]
[1777091022867,46.93,77643.06,0.2,0.00629,1e-05,1.05705]
[1777091027903,46.93,77642.34,0.2,0.00629,1e-05,1.05636]
[1777091032937,46.93,77643.37,0.2,0.0063,1e-05,1.05734]
[1777091040992,46.93,77645.21,0.2,0.00631,1e-05,1.05911]
[1777091046556,46.93,77645.86,0.2,0.00631,1e-05,1.05973]
[1777091052072,46.93,77635.4,0.2,0.00625,1e-05,1.04974]
[1777091059121,46.93,77637.91,0.2,0.00626,1e-05,1.05213]
[1777091064155,46.93,77632.36,0.2,0.00623,1e-05,1.04685]
[1777091069191,46.93,77636.86,0.2,0.00625,1e-05,1.05113]
[1777091075233,46.93,77635.65,0.2,0.00624,1e-05,1.04874]
[1777091080267,46.93,77638.95,0.2,0.00626,1e-05,1.05188]
[1777091085304,46.93,77641.04,0.2,0.00627,1e-05,1.05387]
[1777091090338,46.93,77646.35,0.2,0.00631,1e-05,1.05895]
[1777091095374,46.93,77646.44,0.2,0.00631,1e-05,1.05903]
[1777091100408,46.93,77647.2,0.2,0.00631,1e-05,1.05976]
[1777091105444,46.93,77647.34,0.2,0.00631,1e-05,1.0599]
[1777091110478,46.93,77647.49,0.2,0.00631,1e-05,1.06004]
[1777091115514,46.93,77649.94,0.2,0.00633,1e-05,1.06239]
[1777091120549,46.93,77649.76,0.2,0.00633,1e-05,1.06222]
[1777091125584,46.93,77649.19,0.2,0.00633,1e-05,1.06167]
[1777091130619,46.93,77648.26,0.2,0.00632,1e-05,1.06078]
[1777091137188,46.93,77648.63,0.2,0.00631,1e-05,1.05988]
[1777091142705,46.93,77648.26,0.2,0.00631,1e-05,1.05953]
[1777091147742,46.93,77647.66,0.2,0.00631,1e-05,1.05895]
[1777091152776,46.93,77645.21,0.2,0.00629,1e-05,1.05661]
[1777091157811,46.93,77645.23,0.2,0.00629,1e-05,1.05663]
[1777091165866,46.93,77645.5,0.2,0.00629,1e-05,1.05688]
[1777091171019,46.93,77646.18,0.2,0.0063,1e-05,1.05754]
[1777091171120,46.93,77645.43,0.2,0.00629,1e-05,1.05682]
[1777091177472,46.93,77646.4,0.2,0.0063,1e-05,1.05775]
[1777091182987,46.93,77646.53,0.2,0.0063,1e-05,1.05787]
[1777091188020,46.93,77646.58,0.2,0.0063,1e-05,1.05792]
[1777091195069,46.93,77646.53,0.2,0.00629,1e-05,1.05662]
[1777091200106,46.93,77646.51,0.2,0.00629,1e-05,1.0566]
[1777091206146,46.93,77648.33,0.2,0.00631,1e-05,1.05834]
[1777091213196,46.93,77647.66,0.2,0.0063,1e-05,1.0577]
[1777091218231,46.93,77639.21,0.2,0.00625,1e-05,1.04964]
[1777091223265,46.93,77640.16,0.2,0.00625,1e-05,1.05054]
[1777091228300,46.93,77641.31,0.2,0.00626,1e-05,1.05164]
[1777091234343,46.93,77642.28,0.2,0.00627,1e-05,1.05256]
[1777091239378,46.93,77642.64,0.2,0.00627,1e-05,1.0529]
[1777091244413,46.93,77644.82,0.2,0.00628,1e-05,1.05499]
[1777091249447,46.93,77644.89,0.2,0.00628,1e-05,1.05505]
[1777091254483,46.93,77644.81,0.2,0.00628,1e-05,1.05373]
[1777091261531,46.93,77645.17,0.2,0.00628,1e-05,1.05407]
[1777091266566,46.93,77645.2,0.2,0.00628,1e-05,1.0541]
[1777091273484,46.93,77645.2,0.2,0.00628,1e-05,1.0541]
[1777091279266,46.93,77645.44,0.2,0.00628,1e-05,1.05433]
[1777091284696,46.93,77645.13,0.2,0.00628,1e-05,1.05403]
[1777091289731,46.93,77645.33,0.2,0.00628,1e-05,1.05422]
[1777091294767,46.93,77645.34,0.2,0.00628,1e-05,1.05423]
[1777091300809,46.93,77645.44,0.2,0.00628,1e-05,1.05433]
[1777091306506,46.93,77645.49,0.2,0.00628,1e-05,1.05438]
[1777091312898,46.93,77645.6,0.2,0.00627,1e-05,1.05323]
[1777091317928,46.93,77646.23,0.2,0.00628,1e-05,1.05384]
[1777091328528,46.93,77646.3,0.2,0.00628,1e-05,1.0539]
[1777091336055,46.93,77645.88,0.2,0.00628,1e-05,1.0535]
[1777091347138,46.93,77646.03,0.2,0.00628,1e-05,1.05365]
[1777091352173,46.93,77645.67,0.2,0.00627,1e-05,1.0533]
[1777091357208,46.93,77645.78,0.2,0.00627,1e-05,1.05341]
[1777091364256,46.93,77645.91,0.2,0.00628,1e-05,1.05353]
[1777091369292,46.93,77646.06,0.2,0.00628,1e-05,1.05367]
[1777091372313,46.93,77637.68,0.2,0.00622,1e-05,1.04446]
[1777091378878,46.93,77637.25,0.2,0.00621,1e-05,1.04405]
[1777091384396,46.93,77639.99,0.2,0.00623,1e-05,1.04665]
[1777091389432,46.93,77642.08,0.2,0.00624,1e-05,1.04864]
[1777091394467,46.93,77643.65,0.2,0.00625,1e-05,1.05013]
[1777091399505,46.93,77644.57,0.2,0.00626,1e-05,1.05101]
[1777091406550,46.93,77645.7,0.2,0.00627,1e-05,1.05208]
[1777091411585,46.93,77650.48,0.2,0.0063,1e-05,1.05665]
[1777091416621,46.93,77647.17,0.2,0.00628,1e-05,1.05349]
[1777091424676,46.93,77647.7,0.2,0.00628,1e-05,1.05399]
[1777091429712,46.93,77648.54,0.2,0.00629,1e-05,1.05479]
[1777091434747,46.93,77648.6,0.2,0.00628,1e-05,1.0536]
[1777091439781,46.93,77648.68,0.2,0.00628,1e-05,1.05368]
[1777091445824,46.93,77648.33,0.2,0.00628,1e-05,1.05334]
[1777091450869,46.93,77648.54,0.2,0.00628,1e-05,1.05355]
[1777091455897,46.93,77648.61,0.2,0.00628,1e-05,1.05361]
[1777091460933,46.93,77647.85,0.2,0.00627,1e-05,1.05289]
[1777091465970,46.93,77647.95,0.2,0.00627,1e-05,1.05298]
[1777091471003,46.93,77648.28,0.2,0.00628,1e-05,1.0533]
[1777091476038,46.93,77648.89,0.2,0.00628,1e-05,1.05388]
[1777091481074,46.93,77648.61,0.2,0.00628,1e-05,1.05361]
[1777091486109,46.93,77648.41,0.2,0.00628,1e-05,1.05342]
[1777091491145,46.93,77648.79,0.2,0.00627,1e-05,1.05254]
[1777091498713,46.93,77648.64,0.2,0.00627,1e-05,1.05239]
[1777091505242,46.93,77648.13,0.2,0.00627,1e-05,1.05191]
[1777091516316,46.93,77648.49,0.2,0.00627,1e-05,1.05225]
[1777091523369,46.93,77648.48,0.2,0.00627,1e-05,1.05224]
[1777091527759,46.93,77648.48,0.2,0.00627,1e-05,1.05224]
[1777091527860,46.93,77648.38,0.2,0.00627,1e-05,1.05214]
[1777091531745,46.93,77648.24,0.2,0.00627,1e-05,1.05201]
[1777091531844,46.93,77648.29,0.2,0.00627,1e-05,1.05206]
[1777091537965,46.93,77648.31,0.2,0.00627,1e-05,1.05208]
[1777091538066,46.93,77648.33,0.2,0.00627,1e-05,1.0521]
[1777091541192,46.93,77648.31,0.2,0.00627,1e-05,1.05208]
[1777091541294,46.93,77648.0,0.2,0.00627,1e-05,1.05178]
[1777091546529,46.93,77648.12,0.2,0.00627,1e-05,1.0519]
[1777091551564,46.93,77646.7,0.2,0.00625,1e-05,1.0493]
[1777091556599,46.93,77645.85,0.2,0.00625,1e-05,1.04849]
[1777091567678,46.93,77640.97,0.2,0.00622,1e-05,1.04385]
[1777091572713,46.93,77640.84,0.2,0.00621,1e-05,1.04373]
[1777091577748,46.93,77639.76,0.2,0.00621,1e-05,1.04271]
[1777091582785,46.93,77639.79,0.2,0.00621,1e-05,1.04274]
[1777091589353,46.93,77639.6,0.2,0.00621,1e-05,1.04256]
[1777091594868,46.93,77639.24,0.2,0.0062,1e-05,1.04222]
[1777091604942,46.93,77638.69,0.2,0.0062,1e-05,1.0417]
[1777091609976,46.93,77639.54,0.2,0.00621,1e-05,1.0425]
[1777091617023,46.93,77640.33,0.2,0.0062,1e-05,1.04201]
[1777091622057,46.93,77641.19,0.2,0.00621,1e-05,1.04282]
[1777091627093,46.93,77642.27,0.2,0.00622,1e-05,1.04385]
[1777091634053,46.93,77642.81,0.2,0.00622,1e-05,1.04436]
[1777091639178,46.93,77642.74,0.2,0.00622,1e-05,1.04429]
[1777091644211,46.93,77642.86,0.2,0.00622,1e-05,1.04441]
[1777091649248,46.93,77643.0,0.2,0.00622,1e-05,1.04454]
[1777091656295,46.93,77643.84,0.2,0.00623,1e-05,1.04534]
[1777091666367,46.93,77644.29,0.2,0.00623,1e-05,1.04576]
[1777091672408,46.93,77644.44,0.2,0.00622,1e-05,1.04466]
[1777091677483,46.93,77644.65,0.2,0.00622,1e-05,1.04486]
[1777091684492,46.93,77644.79,0.2,0.00623,1e-05,1.04499]
[1777091690055,46.93,77644.04,0.2,0.00622,1e-05,1.04428]
[1777091695570,46.93,77643.79,0.2,0.00622,1e-05,1.04405]
[1777091700607,46.93,77643.84,0.2,0.00622,1e-05,1.04409]
[1777091705645,46.93,77642.59,0.2,0.00621,1e-05,1.04291]
[1777091710299,46.93,77630.9,0.2,0.00614,1e-05,1.03188]
[1777091715713,46.93,77631.74,0.2,0.00614,1e-05,1.03267]
[1777091722763,46.93,77631.02,0.2,0.00614,1e-05,1.032]
[1777091727807,46.93,77628.9,0.2,0.00613,1e-05,1.03001]
[1777091732831,46.93,77628.2,0.2,0.00611,1e-05,1.02812]
[1777091738873,46.93,77627.51,0.2,0.00611,1e-05,1.02748]
[1777091744916,46.93,77627.0,0.2,0.00611,1e-05,1.027]
[1777091750479,46.93,77625.85,0.2,0.0061,1e-05,1.02593]
[1777091755993,46.93,77625.5,0.2,0.0061,1e-05,1.0256]
[1777091761030,46.93,77625.17,0.2,0.0061,1e-05,1.02529]
[1777091768078,46.93,77625.36,0.2,0.0061,1e-05,1.02547]
[1777091773113,46.93,77625.27,0.2,0.0061,1e-05,1.02538]
[1777091779155,46.93,77625.94,0.2,0.0061,1e-05,1.02601]
[1777091785198,46.93,77623.62,0.2,0.00609,1e-05,1.02384]
[1777091790234,46.93,77624.02,0.2,0.00609,1e-05,1.02422]
[1777091795269,46.93,77623.4,0.2,0.00608,1e-05,1.02241]
[1777091800304,46.93,77622.78,0.2,0.00607,1e-05,1.02184]
[1777091805340,46.93,77618.75,0.2,0.00605,1e-05,1.0181]
[1777091810374,46.93,77607.56,0.2,0.00598,1e-05,1.00779]
[1777091818433,46.94,77597.84,0.2,0.00592,1e-05,0.9991]
[1777091824473,46.94,77593.79,0.2,0.0059,1e-05,0.99555]
[1777091831190,46.94,77592.61,0.2,0.00589,1e-05,0.99457]
[1777091831523,46.94,77591.89,0.2,0.00589,1e-05,0.99399]
[1777091836558,46.94,77591.18,0.2,0.00589,1e-05,0.99345]
[1777091841593,46.94,77590.0,0.2,0.00588,1e-05,0.99249]
[1777091851179,46.94,77589.04,0.2,0.00587,1e-05,0.99066]
[1777091856699,46.94,77587.39,0.2,0.00586,1e-05,0.98923]
[1777091861734,46.94,77583.91,0.2,0.00584,1e-05,0.98608]
[1777091866774,46.94,77583.01,0.2,0.00583,1e-05,0.98527]
[1777091871806,46.94,77585.41,0.2,0.00585,1e-05,0.98744]
[1777091876838,46.94,77586.21,0.2,0.00585,1e-05,0.98824]
[1777091881874,46.94,77584.55,0.2,0.00584,1e-05,0.98673]
[1777091886910,46.94,77583.68,0.2,0.00584,1e-05,0.98597]
[1777091891945,46.94,77583.32,0.2,0.00584,1e-05,0.98579]
[1777091896980,46.94,77582.77,0.2,0.00584,1e-05,0.98547]
[1777091902016,46.95,77582.67,0.2,0.00584,1e-05,0.98553]
[1777091907051,46.95,77582.34,0.2,0.00583,1e-05,0.98535]
[1777091912086,46.95,77582.5,0.2,0.00583,1e-05,0.98437]
[1777091917121,46.95,77582.05,0.2,0.00583,1e-05,0.98397]
[1777091923164,46.95,77584.38,0.2,0.00584,1e-05,0.98607]
[1777091928197,46.95,77586.94,0.2,0.00586,1e-05,0.98846]
[1777091933233,46.95,77592.53,0.2,0.00589,1e-05,0.99368]
[1777091933709,46.95,77592.53,0.2,0.00589,1e-05,0.99368]
[1777091934240,46.95,77593.73,0.2,0.0059,1e-05,0.99481]
[1777091936479,46.95,77595.14,0.2,0.00591,1e-05,0.99612]
[1777091936580,46.95,77595.89,0.2,0.00591,1e-05,0.99683]
[1777091942297,46.95,77597.35,0.2,0.00592,1e-05,0.99831]
[1777091948340,46.95,77598.33,0.2,0.00593,1e-05,0.99936]
[1777091953374,46.95,77598.61,0.2,0.00593,1e-05,0.99974]
[1777091961430,46.95,77598.03,0.2,0.00593,1e-05,0.9994]
[1777091971498,46.96,77597.51,0.2,0.00592,1e-05,0.99796]
[1777091974420,46.96,77597.45,0.2,0.00592,1e-05,0.99795]
[1777091974524,46.96,77597.61,0.2,0.00592,1e-05,0.99812]
[1777091976734,46.96,77597.61,0.2,0.00592,1e-05,0.99812]
[1777091977542,46.96,77597.82,0.2,0.00592,1e-05,0.99839]
[1777091982579,46.96,77594.56,0.2,0.0059,1e-05,0.99554]
[1777091987614,46.96,77592.45,0.2,0.00589,1e-05,0.99378]
[1777091992648,46.96,77592.83,0.2,0.0059,1e-05,0.9943]
[1777091997684,46.96,77593.9,0.2,0.0059,1e-05,0.99544]
[1777092002734,46.96,77595.01,0.2,0.00591,1e-05,0.99661]
[1777092007754,46.96,77595.95,0.2,0.00592,1e-05,0.99762]
[1777092012796,46.96,77599.22,0.2,0.00594,1e-05,1.00076]
[1777092017824,46.97,77599.38,0.2,0.00594,1e-05,1.00103]
[1777092023865,46.97,77599.64,0.2,0.00594,1e-05,1.00142]
[1777092028903,46.97,77599.55,0.2,0.00594,1e-05,1.00147]
[1777092033935,46.97,77599.77,0.2,0.00594,1e-05,1.00059]
[1777092038971,46.97,77596.6,0.2,0.00592,1e-05,0.99783]
[1777092044013,46.97,77597.62,0.2,0.00593,1e-05,0.9988]
[1777092051056,46.97,77598.2,0.2,0.00593,1e-05,0.99933]
[1777092062654,46.97,77598.22,0.2,0.00593,1e-05,0.99935]
[1777092069181,46.97,77598.3,0.2,0.00593,1e-05,0.99942]
[1777092074216,46.97,77598.21,0.2,0.00593,1e-05,0.99934]
[1777092079252,46.97,77598.65,0.2,0.00593,1e-05,0.99981]
[1777092084287,46.97,77599.34,0.2,0.00594,1e-05,1.0006]
[1777092089323,46.97,77606.01,0.2,0.00598,1e-05,1.00683]
[1777092094357,46.97,77606.07,0.2,0.00597,1e-05,1.00577]
[1777092100402,46.97,77605.11,0.2,0.00597,1e-05,1.00501]
[1777092105438,46.97,77601.04,0.2,0.00594,1e-05,1.0014]
[1777092110468,46.98,77598.7,0.2,0.00593,1e-05,0.99941]
[1777092115504,46.98,77599.77,0.2,0.00594,1e-05,1.00051]
[1777092120540,46.98,77599.72,0.2,0.00594,1e-05,1.00046]
[1777092133147,46.98,77599.86,0.2,0.00594,1e-05,1.00059]
[1777092139673,46.98,77599.77,0.2,0.00594,1e-05,1.00051]
[1777092144708,46.98,77599.46,0.2,0.00594,1e-05,1.00023]
[1777092149743,46.98,77599.98,0.2,0.00594,1e-05,1.0007]
[1777092154778,46.98,77599.31,0.2,0.00593,1e-05,0.99888]
[1777092159814,46.98,77602.75,0.2,0.00595,1e-05,1.00207]
[1777092164847,46.98,77602.13,0.2,0.00595,1e-05,1.00161]
[1777092169883,46.98,77602.28,0.2,0.00595,1e-05,1.00184]
[1777092174918,46.98,77601.26,0.2,0.00594,1e-05,1.00101]
[1777092181967,46.98,77600.32,0.2,0.00594,1e-05,1.00029]
[1777092187004,46.98,77599.7,0.2,0.00593,1e-05,0.99982]
[1777092192038,46.98,77594.71,0.2,0.00591,1e-05,0.99539]
[1777092197073,46.98,77595.61,0.2,0.00591,1e-05,0.99635]
[1777092202108,46.98,77595.8,0.2,0.00591,1e-05,0.99666]
[1777092207143,46.99,77595.93,0.2,0.00592,1e-05,0.99692]
[1777092212178,46.99,77596.08,0.2,0.00591,1e-05,0.99598]
[1777092217213,46.99,77597.82,0.2,0.00592,1e-05,0.99771]
[1777092222248,46.99,77597.49,0.2,0.00592,1e-05,0.99754]
[1777092227285,46.99,77597.79,0.2,0.00592,1e-05,0.99794]
[1777092232317,46.99,77597.43,0.2,0.00592,1e-05,0.99774]
[1777092237353,46.99,77596.93,0.2,0.00592,1e-05,0.99744]
[1777092243920,46.99,77596.97,0.2,0.00592,1e-05,0.99759]
[1777092249436,46.99,77597.62,0.2,0.00593,1e-05,0.99821]
[1777092257493,46.99,77598.68,0.2,0.00593,1e-05,0.99933]
[1777092262528,46.99,77599.2,0.2,0.00594,1e-05,0.99988]
[1777092269576,46.99,77599.67,0.2,0.00594,1e-05,1.00031]
[1777092274612,46.99,77600.06,0.2,0.00593,1e-05,0.99946]
[1777092279646,46.99,77600.2,0.2,0.00594,1e-05,0.99959]
[1777092284682,46.99,77602.41,0.2,0.00595,1e-05,1.00161]
[1777092289718,46.99,77602.09,0.2,0.00595,1e-05,1.00132]
[1777092294753,46.99,77602.19,0.2,0.00595,1e-05,1.00141]
[1777092299787,46.99,77601.44,0.2,0.00594,1e-05,1.00073]
[1777092305829,46.99,77601.38,0.2,0.00594,1e-05,1.00067]
[1777092310866,46.99,77601.25,0.2,0.00594,1e-05,1.00055]
[1777092316906,46.99,77600.37,0.2,0.00594,1e-05,0.99975]
[1777092321940,46.99,77595.9,0.2,0.00591,1e-05,0.99566]
[1777092328990,46.99,77595.17,0.2,0.00591,1e-05,0.995]
[1777092334552,46.99,77597.2,0.2,0.00591,1e-05,0.99565]
[1777092340069,46.99,77597.38,0.2,0.00591,1e-05,0.99581]
[1777092345104,46.99,77596.19,0.2,0.0059,1e-05,0.99473]
[1777092352160,46.99,77595.8,0.2,0.0059,1e-05,0.99437]
[1777092359209,46.99,77595.61,0.2,0.0059,1e-05,0.9942]
[1777092364763,46.99,77596.06,0.2,0.0059,1e-05,0.99461]
[1777092370289,46.99,77597.06,0.2,0.00591,1e-05,0.99552]
[1777092375320,46.99,77598.35,0.2,0.00592,1e-05,0.9967]
[1777092383376,46.99,77598.43,0.2,0.00592,1e-05,0.99677]
[1777092388410,46.99,77598.64,0.2,0.00592,1e-05,0.99696]
[1777092393447,46.99,77598.55,0.2,0.00591,1e-05,0.99567]
[1777092403516,46.99,77599.02,0.2,0.00591,1e-05,0.9961]
[1777092410564,46.99,77599.2,0.2,0.00592,1e-05,0.99627]
[1777092417613,46.99,77599.48,0.2,0.00592,1e-05,0.99652]
[1777092422649,46.99,77599.64,0.2,0.00592,1e-05,0.99667]
[1777092429712,46.99,77599.05,0.2,0.00591,1e-05,0.99613]
[1777092435753,46.99,77599.75,0.2,0.00592,1e-05,0.99677]
[1777092440788,46.99,77599.81,0.2,0.00592,1e-05,0.99682]
[1777092445824,46.99,77600.22,0.2,0.00592,1e-05,0.9972]
[1777092451865,46.99,77599.99,0.2,0.00591,1e-05,0.99578]
[1777092464954,46.99,77599.95,0.2,0.00591,1e-05,0.99575]
[1777092472011,46.99,77600.08,0.2,0.00591,1e-05,0.99587]
[1777092478048,46.99,77600.28,0.2,0.00592,1e-05,0.99605]
[1777092483083,46.99,77600.06,0.2,0.00591,1e-05,0.99585]
[1777092494160,46.99,77599.41,0.2,0.00591,1e-05,0.99526]
[1777092500205,46.99,77599.36,0.2,0.00591,1e-05,0.99521]
[1777092505239,46.99,77598.35,0.2,0.0059,1e-05,0.99429]
[1777092516316,46.99,77593.56,0.2,0.00587,1e-05,0.98874]
[1777092525887,46.99,77592.46,0.2,0.00586,1e-05,0.98774]
[1777092535957,46.99,77594.05,0.2,0.00587,1e-05,0.98918]
[1777092546031,46.99,77595.66,0.2,0.00588,1e-05,0.99064]
[1777092556102,46.99,77597.09,0.2,0.00589,1e-05,0.99194]
[1777092563653,46.99,77597.45,0.2,0.00589,1e-05,0.99227]
[1777092573720,46.99,77597.9,0.2,0.00589,1e-05,0.99148]
[1777092579765,46.99,77598.21,0.2,0.00589,1e-05,0.99176]
[1777092584800,46.99,77599.24,0.2,0.00589,1e-05,0.9927]
[1777092589835,46.99,77599.14,0.2,0.00589,1e-05,0.9926]
[1777092594870,46.99,77599.14,0.2,0.00589,1e-05,0.9926]
[1777092601919,46.99,77599.23,0.2,0.00589,1e-05,0.99269]
[1777092606953,46.99,77598.53,0.2,0.00589,1e-05,0.99205]
[1777092611989,46.99,77598.65,0.2,0.00589,1e-05,0.99216]
[1777092618031,46.99,77603.39,0.2,0.00592,1e-05,0.99648]
[1777092623066,46.99,77602.1,0.2,0.00591,1e-05,0.9953]
[1777092629108,46.99,77605.35,0.2,0.00593,1e-05,0.99827]
[1777092634142,46.99,77605.24,0.2,0.00592,1e-05,0.99696]
[1777092641192,46.99,77603.77,0.2,0.00592,1e-05,0.99562]
[1777092646226,46.99,77603.02,0.2,0.00591,1e-05,0.99494]
[1777092652268,46.99,77602.54,0.2,0.00591,1e-05,0.9945]
[1777092657706,46.99,77601.99,0.2,0.0059,1e-05,0.994]
[1777092664354,46.99,77601.45,0.2,0.0059,1e-05,0.99351]
[1777092674421,46.99,77601.03,0.2,0.0059,1e-05,0.99312]
[1777092683487,46.99,77601.2,0.2,0.0059,1e-05,0.99328]
[1777092689529,46.99,77600.91,0.2,0.0059,1e-05,0.99303]
[1777092694563,46.99,77603.47,0.2,0.00591,1e-05,0.99426]
[1777092700188,47.0,77603.13,0.2,0.00591,1e-05,0.994]
[1777092705643,47.0,77602.53,0.2,0.0059,1e-05,0.99352]
[1777092710675,47.0,77597.27,0.2,0.00587,1e-05,0.98874]
[1777092715712,47.0,77593.93,0.2,0.00585,1e-05,0.98572]
[1777092720746,47.0,77595.5,0.2,0.00586,1e-05,0.98714]
[1777092725808,47.0,77599.08,0.2,0.00588,1e-05,0.99039]
[1777092731824,47.0,77601.64,0.2,0.0059,1e-05,0.99271]
[1777092737372,47.0,77602.72,0.2,0.0059,1e-05,0.9937]
[1777092744916,47.0,77604.07,0.2,0.00591,1e-05,0.99493]
[1777092750957,47.0,77604.87,0.2,0.00592,1e-05,0.99566]
[1777092757516,47.0,77604.85,0.2,0.00591,1e-05,0.99443]
[1777092763054,47.0,77606.67,0.2,0.00592,1e-05,0.99609]
[1777092768090,47.0,77605.98,0.2,0.00592,1e-05,0.99547]
[1777092776145,47.0,77606.58,0.2,0.00592,1e-05,0.99601]
[1777092781180,47.0,77607.36,0.2,0.00592,1e-05,0.99672]
[1777092786214,47.0,77607.4,0.2,0.00592,1e-05,0.99676]
[1777092791251,47.0,77607.65,0.2,0.00593,1e-05,0.99699]
[1777092796287,47.0,77607.79,0.2,0.00593,1e-05,0.99712]
[1777092805348,47.0,77608.01,0.2,0.00593,1e-05,0.99732]
[1777092810383,47.0,77608.0,0.2,0.00593,1e-05,0.99731]
[1777092815418,47.0,77608.04,0.2,0.00592,1e-05,0.99614]
[1777092821460,47.0,77608.38,0.2,0.00592,1e-05,0.99645]
[1777092828008,47.0,77608.18,0.2,0.00592,1e-05,0.99627]
[1777092833545,47.0,77608.55,0.2,0.00592,1e-05,0.9966]
[1777092838580,47.0,77608.04,0.2,0.00592,1e-05,0.99614]
[1777092848146,47.0,77608.2,0.2,0.00592,1e-05,0.99629]
[1777092853687,47.0,77608.46,0.2,0.00592,1e-05,0.99652]
[1777092860733,47.0,77608.32,0.2,0.00592,1e-05,0.99639]
[1777092865768,47.0,77608.57,0.2,0.00592,1e-05,0.99662]
[1777092871811,47.0,77608.5,0.2,0.00592,1e-05,0.99535]
[1777092878357,47.0,77608.29,0.2,0.00592,1e-05,0.99516]
[1777092885908,47.0,77607.86,0.2,0.00591,1e-05,0.99477]
[1777092890944,47.0,77608.53,0.2,0.00592,1e-05,0.99543]
[1777092895980,47.0,77611.38,0.2,0.00594,1e-05,0.99815]
[1777092901019,47.0,77601.23,0.2,0.00588,1e-05,0.98898]
[1777092906056,47.0,77599.82,0.2,0.00587,1e-05,0.98781]
[1777092911091,47.0,77601.43,0.2,0.00588,1e-05,0.98927]
[1777092917132,47.0,77612.14,0.2,0.00594,1e-05,0.99905]
[1777092923175,47.0,77611.69,0.2,0.00594,1e-05,0.99869]
[1777092928707,47.0,77607.62,0.2,0.00592,1e-05,0.99503]
[1777092934252,47.0,77608.3,0.2,0.00591,1e-05,0.99445]
[1777092945329,47.0,77608.98,0.2,0.00592,1e-05,0.99507]
[1777092955398,47.0,77608.9,0.2,0.00592,1e-05,0.99499]
[1777092960433,47.0,77609.15,0.2,0.00592,1e-05,0.99522]
[1777092967482,47.0,77609.9,0.2,0.00592,1e-05,0.99591]
[1777092975544,47.0,77608.59,0.2,0.00591,1e-05,0.99471]
[1777092980574,47.0,77608.44,0.2,0.00591,1e-05,0.99457]
[1777092989131,47.0,77608.38,0.2,0.00591,1e-05,0.99452]
[1777092997693,47.0,77608.41,0.2,0.00591,1e-05,0.99334]
[1777093006758,47.0,77608.43,0.2,0.00591,1e-05,0.99336]
[1777093011795,47.0,77609.26,0.2,0.00591,1e-05,0.99412]
[1777093016833,47.0,77609.08,0.2,0.00591,1e-05,0.99395]
[1777093022871,47.0,77608.95,0.2,0.00591,1e-05,0.99383]
[1777093028404,47.0,77609.12,0.2,0.00591,1e-05,0.99399]
[1777093035964,47.0,77609.26,0.2,0.00591,1e-05,0.99412]
[1777093041001,47.0,77609.18,0.2,0.00591,1e-05,0.99404]
[1777093046034,47.0,77606.13,0.2,0.00589,1e-05,0.99127]
[1777093051067,47.0,77610.18,0.2,0.00591,1e-05,0.99375]
[1777093056103,47.0,77609.38,0.2,0.0059,1e-05,0.99302]
[1777093061138,47.0,77609.22,0.2,0.0059,1e-05,0.99288]
[1777093066175,47.0,77608.73,0.2,0.0059,1e-05,0.99243]
[1777093071211,47.0,77610.37,0.2,0.00591,1e-05,0.99392]
[1777093076245,47.0,77616.55,0.2,0.00595,1e-05,0.99957]
[1777093081280,47.0,77616.36,0.2,0.00595,1e-05,0.9994]
[1777093086316,47.0,77615.63,0.2,0.00594,1e-05,0.99873]
[1777093092360,47.0,77618.39,0.2,0.00596,1e-05,1.00126]
[1777093097393,47.0,77619.94,0.2,0.00597,1e-05,1.00268]
[1777093105448,47.0,77620.45,0.2,0.00597,1e-05,1.00315]
[1777093111491,47.0,77622.07,0.2,0.00597,1e-05,1.00342]
[1777093117536,47.0,77623.09,0.2,0.00598,1e-05,1.00436]
[1777093127600,47.0,77625.8,0.2,0.006,1e-05,1.00685]
[1777093135658,47.0,77626.51,0.2,0.006,1e-05,1.00751]
[1777093143714,47.0,77626.59,0.2,0.006,1e-05,1.00758]
[1777093149757,47.0,77626.01,0.2,0.006,1e-05,1.00705]
[1777093154796,47.0,77625.87,0.2,0.006,1e-05,1.00692]
[1777093159828,47.0,77626.3,0.2,0.006,1e-05,1.00731]
[1777093164865,47.0,77626.01,0.2,0.006,1e-05,1.00705]
[1777093169901,47.0,77620.67,0.2,0.00597,1e-05,1.00214]
[1777093174933,47.0,77621.16,0.2,0.00596,1e-05,1.00137]
[1777093179969,47.0,77622.85,0.2,0.00597,1e-05,1.00292]
[1777093186011,47.0,77622.87,0.2,0.00597,1e-05,1.00294]
[1777093191045,47.0,77621.89,0.2,0.00597,1e-05,1.00204]
[1777093196079,47.0,77620.93,0.2,0.00596,1e-05,1.00116]
[1777093201115,47.0,77621.01,0.2,0.00596,1e-05,1.00123]
[1777093205151,47.0,77609.69,0.2,0.00589,1e-05,0.99089]
[1777093210673,47.0,77609.1,0.2,0.00589,1e-05,0.99036]
[1777093215214,47.0,77596.99,0.2,0.00582,1e-05,0.9794]
[1777093220743,47.0,77601.65,0.2,0.00584,1e-05,0.98361]
[1777093227302,47.0,77603.15,0.2,0.00585,1e-05,0.98496]
[1777093232332,47.0,77603.55,0.2,0.00585,1e-05,0.98413]
[1777093237368,47.0,77599.77,0.2,0.00583,1e-05,0.98071]
[1777093242403,47.0,77596.53,0.2,0.00581,1e-05,0.97779]
[1777093247438,47.0,77594.19,0.2,0.00579,1e-05,0.97569]
[1777093254488,47.0,77590.94,0.2,0.00577,1e-05,0.97278]
[1777093259521,47.0,77589.0,0.2,0.00576,1e-05,0.97104]
[1777093264558,47.0,77586.8,0.2,0.00575,1e-05,0.96907]
[1777093270599,47.0,77585.38,0.2,0.00574,1e-05,0.96781]
[1777093276641,47.0,77584.67,0.2,0.00574,1e-05,0.96717]
[1777093281676,47.0,77583.95,0.2,0.00573,1e-05,0.96653]
[1777093286711,47.0,77583.61,0.2,0.00573,1e-05,0.96623]
[1777093288725,47.0,77570.3,0.2,0.00565,1e-05,0.95444]
[1777093293761,47.0,77568.08,0.2,0.00563,1e-05,0.95131]
[1777093298794,47.0,77566.96,0.2,0.00563,1e-05,0.95033]
[1777093303830,47.0,77566.71,0.2,0.00563,1e-05,0.95011]
[1777093308866,47.0,77566.78,0.2,0.00563,1e-05,0.95017]
[1777093313900,47.0,77561.56,0.2,0.0056,1e-05,0.94559]
[1777093318935,47.0,77561.65,0.2,0.0056,1e-05,0.94567]
[1777093323971,47.0,77560.11,0.2,0.00559,1e-05,0.94433]
[1777093329006,47.0,77552.33,0.2,0.00554,1e-05,0.93755]
[1777093334044,47.0,77547.41,0.2,0.00552,1e-05,0.93328]
[1777093339076,47.0,77544.42,0.2,0.0055,1e-05,0.9307]
[1777093344112,47.0,77543.98,0.2,0.0055,1e-05,0.93032]
[1777093349145,47.0,77552.37,0.2,0.00554,1e-05,0.93758]
[1777093354181,47.0,77549.03,0.2,0.00552,1e-05,0.93353]
[1777093359275,47.0,77549.95,0.2,0.00552,1e-05,0.93433]
[1777093364299,47.0,77547.26,0.2,0.00551,1e-05,0.932]
[1777093369338,47.0,77548.35,0.2,0.00551,1e-05,0.93294]
[1777093374375,47.0,77549.05,0.2,0.00552,1e-05,0.93355]
[1777093379407,47.0,77549.18,0.2,0.00552,1e-05,0.93366]
[1777093384445,47.0,77548.19,0.2,0.00551,1e-05,0.9328]
[1777093389477,47.0,77548.92,0.2,0.00552,1e-05,0.93344]
[1777093397981,47.0,77548.42,0.2,0.00551,1e-05,0.933]
[1777093403585,47.0,77548.07,0.2,0.00551,1e-05,0.9327]
[1777093408620,47.0,77546.71,0.2,0.0055,1e-05,0.93152]
[1777093413654,47.0,77546.43,0.2,0.0055,1e-05,0.93013]
[1777093418690,47.0,77546.9,0.2,0.0055,1e-05,0.93054]
[1777093423725,47.0,77549.9,0.2,0.00552,1e-05,0.93313]
[1777093428760,47.0,77549.96,0.2,0.00552,1e-05,0.93318]
[1777093433795,47.0,77549.83,0.2,0.00552,1e-05,0.93307]
[1777093438831,47.0,77549.12,0.2,0.00551,1e-05,0.93246]
[1777093443865,47.0,77548.8,0.2,0.00551,1e-05,0.93218]
[1777093448899,47.0,77545.65,0.2,0.00549,1e-05,0.92946]
[1777093453935,47.0,77545.74,0.2,0.00549,1e-05,0.92954]
[1777093458971,47.0,77545.54,0.2,0.00549,1e-05,0.92936]
[1777093464010,47.0,77544.36,0.2,0.00548,1e-05,0.92835]
[1777093470050,47.0,77543.17,0.2,0.00548,1e-05,0.92732]
[1777093475081,47.0,77542.22,0.2,0.00547,1e-05,0.92536]
[1777093480117,47.0,77541.3,0.2,0.00546,1e-05,0.92457]
[1777093485152,47.0,77534.41,0.2,0.00542,1e-05,0.91867]
[1777093487180,47.0,77512.22,0.2,0.0053,1e-05,0.89987]
[1777093487685,47.0,77512.22,0.2,0.0053,1e-05,0.89987]
[1777093488186,47.0,77497.87,0.2,0.00522,1e-05,0.88789]
[1777093493221,47.01,77492.01,0.2,0.0052,1e-05,0.8843]
[1777093498257,47.02,77487.96,0.2,0.00518,1e-05,0.8822]
[1777093503290,47.02,77486.08,0.2,0.00517,1e-05,0.88065]
[1777093508327,47.02,77486.32,0.2,0.00518,1e-05,0.88085]
[1777093510148,47.02,77486.07,0.2,0.00517,1e-05,0.88064]
[1777093510340,47.02,77486.11,0.2,0.00517,1e-05,0.88068]
[1777093512129,47.02,77485.75,0.2,0.00517,1e-05,0.88038]
[1777093512355,47.02,77482.87,0.2,0.00516,1e-05,0.87801]
[1777093517389,47.02,77481.02,0.2,0.00515,1e-05,0.87649]
[1777093524002,47.02,77480.85,0.2,0.00515,1e-05,0.87635]
[1777093524027,47.02,77480.48,0.2,0.00514,1e-05,0.87605]
[1777093529473,47.02,77484.7,0.2,0.00517,1e-05,0.87952]
[1777093534077,47.02,77485.19,0.2,0.00516,1e-05,0.87882]
[1777093534179,47.02,77490.37,0.2,0.00519,1e-05,0.88309]
[1777093540550,47.02,77499.85,0.2,0.00524,1e-05,0.89095]
[1777093545292,47.02,77499.85,0.2,0.00524,1e-05,0.89095]
[1777093545381,47.02,77501.34,0.2,0.00525,1e-05,0.89219]
[1777093546066,47.02,77501.34,0.2,0.00525,1e-05,0.89219]
[1777093546103,47.02,77504.27,0.2,0.00527,1e-05,0.89464]
[1777093550347,47.02,77506.55,0.2,0.00528,1e-05,0.89654]
[1777093550619,47.02,77508.31,0.2,0.00529,1e-05,0.89802]
[1777093553747,47.02,77509.68,0.2,0.0053,1e-05,0.89916]
[1777093553848,47.02,77514.41,0.2,0.00532,1e-05,0.90314]
[1777093559116,47.02,77517.79,0.2,0.00534,1e-05,0.90599]
[1777093564673,47.02,77518.9,0.2,0.00535,1e-05,0.90693]
[1777093564774,47.02,77519.3,0.2,0.00535,1e-05,0.90726]
[1777093570763,47.02,77521.49,0.2,0.00536,1e-05,0.90912]
[1777093575799,47.02,77521.19,0.2,0.00536,1e-05,0.90886]
[1777093580831,47.02,77521.61,0.2,0.00536,1e-05,0.90922]
[1777093585867,47.02,77520.38,0.2,0.00535,1e-05,0.90818]
[1777093590903,47.02,77521.18,0.2,0.00536,1e-05,0.90885]
[1777093595936,47.02,77523.5,0.2,0.00537,1e-05,0.90969]
[1777093600972,47.02,77521.38,0.2,0.00535,1e-05,0.90789]
[1777093606007,47.02,77521.64,0.2,0.00536,1e-05,0.90811]
[1777093611042,47.02,77521.63,0.2,0.00536,1e-05,0.9081]
[1777093618091,47.02,77521.18,0.2,0.00535,1e-05,0.90772]
[1777093623126,47.02,77515.89,0.2,0.00532,1e-05,0.90326]
[1777093628160,47.02,77509.26,0.2,0.00529,1e-05,0.89769]
[1777093633198,47.02,77507.37,0.2,0.00528,1e-05,0.89611]
[1777093638232,47.02,77505.83,0.2,0.00527,1e-05,0.89482]
[1777093639809,47.02,77505.55,0.2,0.00527,1e-05,0.89459]
[1777093640244,47.02,77505.53,0.2,0.00527,1e-05,0.89457]
[1777093645280,47.03,77505.63,0.2,0.00527,1e-05,0.89566]
[1777093653335,47.04,77504.15,0.2,0.00527,1e-05,0.89486]
[1777093658371,47.05,77508.17,0.2,0.0053,1e-05,0.89919]
[1777093663405,47.05,77514.26,0.2,0.00534,1e-05,0.90524]
[1777093668441,47.06,77514.95,0.2,0.00535,1e-05,0.90674]
[1777093673476,47.07,77517.69,0.2,0.00537,1e-05,0.90997]
[1777093678511,47.08,77519.26,0.2,0.00538,1e-05,0.9122]
[1777093683545,47.08,77520.47,0.2,0.0054,1e-05,0.91412]
[1777093688581,47.1,77521.57,0.2,0.00542,1e-05,0.91771]
[1777093693616,47.13,77523.01,0.2,0.00545,1e-05,0.92279]
[1777093700105,47.18,77524.63,0.2,0.0055,1e-05,0.92959]
[1777093706707,47.2,77526.05,0.2,0.00553,1e-05,0.93422]
[1777093711742,47.22,77526.87,0.2,0.00554,1e-05,0.93638]
[1777093717783,47.23,77527.66,0.2,0.00555,1e-05,0.93792]
[1777093722819,47.23,77528.27,0.2,0.00556,1e-05,0.93916]
[1777093727854,47.24,77529.02,0.2,0.00557,1e-05,0.94051]
[1777093732889,47.24,77528.98,0.2,0.00558,1e-05,0.94117]
[1777093737925,47.25,77529.36,0.2,0.00558,1e-05,0.94219]
[1777093742961,47.26,77529.71,0.2,0.00559,1e-05,0.94318]
[1777093750456,47.26,77529.84,0.2,0.0056,1e-05,0.94436]
[1777093758065,47.27,77530.48,0.2,0.00561,1e-05,0.94599]
[1777093764107,47.28,77531.89,0.2,0.00562,1e-05,0.94801]
[1777093770596,47.28,77532.65,0.2,0.00563,1e-05,0.94945]
[1777093776188,47.29,77532.52,0.2,0.00563,1e-05,0.94893]
[1777093782234,47.3,77532.62,0.2,0.00563,1e-05,0.94978]
[1777093790736,47.3,77532.42,0.2,0.00564,1e-05,0.95063]
[1777093798345,47.31,77532.22,0.2,0.00565,1e-05,0.95146]
[1777093803381,47.32,77534.13,0.2,0.00566,1e-05,0.95375]
[1777093808420,47.32,77531.34,0.2,0.00565,1e-05,0.95192]
[1777093814457,47.33,77530.71,0.2,0.00565,1e-05,0.95211]
[1777093820949,47.33,77530.44,0.2,0.00565,1e-05,0.95261]
[1777093828571,47.34,77528.19,0.2,0.00565,1e-05,0.95161]
[1777093833598,47.34,77524.45,0.2,0.00562,1e-05,0.94779]
[1777093838633,47.35,77513.6,0.2,0.00557,1e-05,0.93903]
[1777093849710,47.36,77509.05,0.2,0.00555,1e-05,0.9366]
[1777093858775,47.37,77505.54,0.2,0.00554,1e-05,0.93478]
[1777093863825,47.37,77504.26,0.2,0.00553,1e-05,0.93433]
[1777093871299,47.38,77502.51,0.2,0.00553,1e-05,0.93387]
[1777093876904,47.39,77500.89,0.2,0.00553,1e-05,0.93314]
[1777093881938,47.39,77502.87,0.2,0.00554,1e-05,0.9355]
[1777093886971,47.4,77501.54,0.2,0.00554,1e-05,0.935]
[1777093899056,47.41,77499.23,0.2,0.00553,1e-05,0.9334]
[1777093904090,47.42,77497.14,0.2,0.00552,1e-05,0.93226]
[1777093909126,47.42,77494.5,0.2,0.00551,1e-05,0.9308]
[1777093914161,47.43,77492.11,0.2,0.0055,1e-05,0.92944]
[1777093919196,47.43,77491.83,0.2,0.00551,1e-05,0.92988]
[1777093924230,47.44,77493.13,0.2,0.00552,1e-05,0.93167]
[1777093925199,47.44,77493.13,0.2,0.00552,1e-05,0.93167]
[1777093925252,47.44,77493.6,0.2,0.00552,1e-05,0.9322]
[1777093926178,47.44,77493.6,0.2,0.00552,1e-05,0.9322]
[1777093926250,47.44,77493.63,0.2,0.00552,1e-05,0.93223]
[1777093931718,47.44,77492.1,0.2,0.00552,1e-05,0.93157]
[1777093937322,47.45,77492.95,0.2,0.00553,1e-05,0.9331]
[1777093942358,47.45,77494.01,0.2,0.00554,1e-05,0.93466]
[1777093947391,47.46,77494.36,0.2,0.00555,1e-05,0.9356]
[1777093952427,47.46,77494.66,0.2,0.00554,1e-05,0.93533]
[1777093958469,47.47,77490.24,0.2,0.00552,1e-05,0.93231]
[1777093963505,47.47,77488.33,0.2,0.00552,1e-05,0.93121]
[1777093968539,47.47,77484.66,0.2,0.0055,1e-05,0.92807]
[1777093973574,47.47,77485.15,0.2,0.0055,1e-05,0.92849]
[1777093978610,47.47,77488.0,0.2,0.00552,1e-05,0.93093]
[1777093983645,47.47,77491.87,0.2,0.00554,1e-05,0.93425]
[1777093989690,47.48,77491.07,0.2,0.00554,1e-05,0.93439]
[1777093994722,47.49,77490.55,0.2,0.00554,1e-05,0.93462]
[1777093999756,47.49,77492.39,0.2,0.00555,1e-05,0.93687]
[1777094006806,47.5,77491.44,0.2,0.00556,1e-05,0.93696]
[1777094011841,47.5,77491.13,0.2,0.00555,1e-05,0.93618]
[1777094016876,47.51,77490.91,0.2,0.00555,1e-05,0.93663]
[1777094021912,47.51,77489.85,0.2,0.00555,1e-05,0.93636]
[1777094028960,47.52,77489.3,0.2,0.00556,1e-05,0.93678]
[1777094033994,47.53,77489.28,0.2,0.00556,1e-05,0.93739]
[1777094039029,47.53,77484.84,0.2,0.00554,1e-05,0.9342]
[1777094044067,47.53,77486.72,0.2,0.00555,1e-05,0.93608]
[1777094050107,47.53,77486.86,0.2,0.00555,1e-05,0.9362]
[1777094055151,47.53,77487.32,0.2,0.00555,1e-05,0.93659]
[1777094060184,47.53,77489.9,0.2,0.00557,1e-05,0.93881]
[1777094065218,47.53,77492.58,0.2,0.00559,1e-05,0.94136]
[1777094072719,47.54,77491.73,0.2,0.00558,1e-05,0.94029]
[1777094077755,47.54,77490.96,0.2,0.00558,1e-05,0.94021]
[1777094083348,47.55,77491.06,0.2,0.00558,1e-05,0.941]
[1777094088831,47.55,77489.96,0.2,0.00558,1e-05,0.94064]
[1777094094424,47.56,77490.22,0.2,0.00559,1e-05,0.94157]
[1777094099460,47.56,77490.12,0.2,0.00559,1e-05,0.94205]
[1777094104494,47.57,77489.74,0.2,0.00559,1e-05,0.9423]
[1777094109530,47.57,77489.73,0.2,0.0056,1e-05,0.94285]
[1777094116578,47.58,77488.13,0.2,0.00559,1e-05,0.94227]
[1777094121618,47.58,77487.35,0.2,0.00559,1e-05,0.94216]
[1777094128667,47.59,77487.76,0.2,0.0056,1e-05,0.9433]
[1777094134708,47.6,77486.94,0.2,0.00559,1e-05,0.94209]
[1777094139744,47.6,77483.91,0.2,0.00558,1e-05,0.94007]
[1777094146792,47.6,77484.6,0.2,0.00559,1e-05,0.94114]
[1777094151826,47.6,77485.1,0.2,0.00559,1e-05,0.94158]
[1777094156862,47.6,77485.4,0.2,0.00559,1e-05,0.94183]
[1777094161898,47.6,77485.53,0.2,0.00559,1e-05,0.94195]
[1777094166932,47.6,77486.27,0.2,0.0056,1e-05,0.94259]
[1777094171967,47.6,77486.39,0.2,0.0056,1e-05,0.94269]
[1777094177001,47.6,77486.51,0.2,0.0056,1e-05,0.94279]
[1777094184051,47.6,77486.88,0.2,0.0056,1e-05,0.94311]
[1777094189086,47.6,77487.05,0.2,0.0056,1e-05,0.94326]
[1777094190706,47.6,77487.29,0.2,0.0056,1e-05,0.94347]
[1777094191099,47.6,77487.68,0.2,0.0056,1e-05,0.94264]
[1777094196665,47.6,77488.71,0.2,0.0056,1e-05,0.94353]
[1777094196727,47.6,77488.63,0.2,0.0056,1e-05,0.94346]
[1777094202177,47.6,77488.64,0.2,0.0056,1e-05,0.94347]
[1777094204202,47.6,77488.8,0.2,0.0056,1e-05,0.94361]
[1777094204868,47.6,77488.8,0.2,0.0056,1e-05,0.94361]
[1777094205993,47.6,77488.81,0.2,0.0056,1e-05,0.94362]
[1777094206094,47.6,77490.21,0.2,0.00561,1e-05,0.94483]
[1777094218286,47.6,77490.25,0.2,0.00561,1e-05,0.94486]
[1777094225671,47.6,77490.14,0.2,0.00561,1e-05,0.94477]
[1777094226020,47.6,77490.14,0.2,0.00561,1e-05,0.94477]
[1777094231380,47.61,77489.67,0.2,0.00561,1e-05,0.94504]
[1777094236414,47.61,77489.74,0.2,0.00562,1e-05,0.94565]
[1777094241453,47.62,77489.47,0.2,0.00562,1e-05,0.94608]
[1777094246484,47.62,77489.13,0.2,0.00562,1e-05,0.94632]
[1777094253534,47.63,77488.3,0.2,0.00562,1e-05,0.94519]
[1777094258568,47.63,77488.35,0.2,0.00562,1e-05,0.94523]
[1777094264610,47.63,77488.13,0.2,0.00562,1e-05,0.94537]
[1777094266614,47.63,77488.29,0.2,0.00562,1e-05,0.94562]
[1777094266619,47.63,77488.32,0.2,0.00562,1e-05,0.94576]
[1777094267759,47.63,77488.32,0.2,0.00562,1e-05,0.94576]
[1777094267860,47.63,77488.32,0.2,0.00562,1e-05,0.94587]
[1777094280174,47.64,77488.27,0.2,0.00562,1e-05,0.94616]
[1777094287772,47.64,77488.42,0.2,0.00562,1e-05,0.94629]
[1777094293816,47.64,77488.41,0.2,0.00562,1e-05,0.94628]
[1777094298850,47.64,77488.45,0.2,0.00562,1e-05,0.94632]
[1777094306906,47.64,77492.15,0.2,0.00565,1e-05,0.94975]
[1777094312946,47.64,77491.81,0.2,0.00564,1e-05,0.94883]
[1777094317983,47.64,77491.15,0.2,0.00564,1e-05,0.94826]
[1777094323017,47.64,77491.58,0.2,0.00564,1e-05,0.94863]
[1777094328056,47.64,77491.4,0.2,0.00564,1e-05,0.94847]
[1777094333087,47.64,77490.4,0.2,0.00563,1e-05,0.94771]
[1777094338121,47.64,77488.51,0.2,0.00562,1e-05,0.94629]
[1777094343156,47.64,77488.92,0.2,0.00563,1e-05,0.94664]
[1777094348192,47.64,77488.85,0.2,0.00563,1e-05,0.94658]
[1777094354235,47.64,77489.2,0.2,0.00563,1e-05,0.94688]
[1777094360278,47.64,77489.43,0.2,0.00563,1e-05,0.94708]
[1777094368790,47.64,77489.56,0.2,0.00563,1e-05,0.9472]
[1777094374377,47.64,77496.02,0.2,0.00566,1e-05,0.95164]
[1777094379411,47.64,77497.43,0.2,0.00567,1e-05,0.95286]
[1777094385453,47.64,77495.13,0.2,0.00566,1e-05,0.95086]
[1777094390488,47.64,77494.31,0.2,0.00565,1e-05,0.95015]
[1777094400559,47.64,77493.33,0.2,0.00565,1e-05,0.9493]
[1777094406601,47.64,77492.81,0.2,0.00564,1e-05,0.94885]
[1777094412093,47.64,77495.22,0.2,0.00566,1e-05,0.95094]
[1777094417679,47.64,77497.37,0.2,0.00567,1e-05,0.95281]
[1777094422713,47.64,77507.44,0.2,0.00573,1e-05,0.96162]
[1777094427748,47.64,77507.9,0.2,0.00573,1e-05,0.96203]
[1777094432784,47.64,77506.53,0.2,0.00571,1e-05,0.95964]
[1777094436099,47.64,77506.29,0.2,0.00571,1e-05,0.95943]
[1777094436200,47.64,77506.27,0.2,0.00571,1e-05,0.95941]
[1777094437543,47.64,77506.27,0.2,0.00571,1e-05,0.95941]
[1777094437820,47.64,77507.21,0.2,0.00572,1e-05,0.96024]
[1777094442853,47.64,77507.23,0.2,0.00572,1e-05,0.96025]
[1777094445710,47.64,77506.68,0.2,0.00572,1e-05,0.95977]
[1777094445745,47.64,77506.78,0.2,0.00572,1e-05,0.95986]
[1777094446855,47.64,77506.78,0.2,0.00572,1e-05,0.95986]
[1777094446957,47.64,77507.14,0.2,0.00572,1e-05,0.96018]
[1777094452373,47.64,77509.04,0.2,0.00573,1e-05,0.96184]
[1777094462999,47.64,77514.34,0.2,0.00576,1e-05,0.96651]
[1777094468028,47.64,77516.34,0.2,0.00577,1e-05,0.96827]
[1777094473064,47.64,77517.52,0.2,0.00578,1e-05,0.96932]
[1777094482586,47.64,77519.32,0.2,0.00579,1e-05,0.97091]
[1777094490183,47.64,77519.4,0.2,0.00579,1e-05,0.97098]
[1777094500258,47.64,77516.29,0.2,0.00576,1e-05,0.96704]
[1777094512796,47.64,77515.23,0.2,0.00576,1e-05,0.9661]
[1777094520396,47.64,77516.36,0.2,0.00576,1e-05,0.9671]
[1777094532936,47.64,77515.24,0.2,0.00576,1e-05,0.96611]
[1777094541544,47.64,77514.76,0.2,0.00576,1e-05,0.96569]
[1777094551611,47.64,77514.39,0.2,0.00575,1e-05,0.96418]
[1777094556649,47.64,77514.02,0.2,0.00574,1e-05,0.96385]
[1777094561683,47.64,77513.75,0.2,0.00574,1e-05,0.96361]
[1777094566719,47.64,77513.68,0.2,0.00574,1e-05,0.96355]
[1777094571754,47.64,77513.78,0.2,0.00574,1e-05,0.96364]
[1777094576789,47.64,77513.3,0.2,0.00574,1e-05,0.96322]
[1777094581825,47.64,77513.48,0.2,0.00574,1e-05,0.96338]
[1777094586861,47.64,77513.44,0.2,0.00574,1e-05,0.96334]
[1777094591896,47.64,77514.26,0.2,0.00575,1e-05,0.96406]
[1777094596932,47.64,77519.73,0.2,0.00578,1e-05,0.96889]
[1777094601966,47.64,77522.11,0.2,0.00579,1e-05,0.97099]
[1777094607002,47.64,77527.18,0.2,0.00582,1e-05,0.97549]
[1777094612037,47.64,77523.56,0.2,0.00579,1e-05,0.97108]
[1777094617071,47.64,77522.97,0.2,0.00579,1e-05,0.97056]
[1777094622107,47.64,77522.8,0.2,0.00579,1e-05,0.97041]
[1777094627142,47.64,77518.03,0.2,0.00576,1e-05,0.9662]
[1777094632177,47.64,77516.55,0.2,0.00575,1e-05,0.96489]
[1777094638695,47.64,77515.2,0.2,0.00574,1e-05,0.9637]
[1777094644260,47.64,77516.61,0.2,0.00575,1e-05,0.96494]
[1777094651310,47.64,77516.49,0.2,0.00575,1e-05,0.96484]
[1777094657352,47.64,77516.4,0.2,0.00575,1e-05,0.96476]
[1777094665408,47.64,77515.64,0.2,0.00575,1e-05,0.96409]
[1777094674475,47.64,77514.43,0.2,0.00573,1e-05,0.96184]
[1777094683539,47.64,77512.87,0.2,0.00572,1e-05,0.96047]
[1777094688573,47.64,77512.93,0.2,0.00572,1e-05,0.96052]
[1777094699153,47.64,77511.56,0.2,0.00572,1e-05,0.95932]
[1777094705693,47.64,77512.79,0.2,0.00572,1e-05,0.9604]
[1777094710729,47.64,77513.31,0.2,0.00573,1e-05,0.96085]
[1777094715762,47.64,77511.68,0.2,0.00572,1e-05,0.95942]
[1777094720797,47.64,77502.22,0.2,0.00566,1e-05,0.95116]
[1777094729363,47.64,77500.41,0.2,0.00565,1e-05,0.94958]
[1777094734894,47.64,77499.79,0.2,0.00564,1e-05,0.94787]
[1777094741944,47.64,77498.72,0.2,0.00564,1e-05,0.94694]
[1777094746979,47.64,77498.62,0.2,0.00563,1e-05,0.94685]
[1777094752013,47.64,77498.51,0.2,0.00563,1e-05,0.94676]
[1777094757049,47.64,77498.81,0.2,0.00564,1e-05,0.94702]
[1777094762084,47.64,77498.88,0.2,0.00564,1e-05,0.94708]
[1777094767119,47.64,77500.25,0.2,0.00564,1e-05,0.94827]
[1777094772154,47.64,77499.3,0.2,0.00564,1e-05,0.94744]
[1777094777188,47.64,77498.6,0.2,0.00563,1e-05,0.94684]
[1777094783233,47.64,77497.85,0.2,0.00563,1e-05,0.94619]
[1777094788266,47.64,77497.71,0.2,0.00563,1e-05,0.94606]
[1777094794307,47.64,77497.13,0.2,0.00562,1e-05,0.94439]
[1777094799344,47.64,77496.33,0.2,0.00561,1e-05,0.9437]
[1777094806392,47.64,77495.69,0.2,0.00561,1e-05,0.94315]
[1777094811427,47.64,77495.24,0.2,0.00561,1e-05,0.94276]
[1777094816463,47.64,77494.98,0.2,0.00561,1e-05,0.94253]
[1777094821499,47.64,77494.87,0.2,0.00561,1e-05,0.94244]
[1777094828548,47.64,77494.79,0.2,0.00561,1e-05,0.94237]
[1777094833583,47.64,77494.6,0.2,0.0056,1e-05,0.9422]
[1777094838619,47.64,77493.91,0.2,0.0056,1e-05,0.94161]
[1777094843652,47.64,77494.17,0.2,0.0056,1e-05,0.94183]
[1777094848690,47.64,77494.42,0.2,0.0056,1e-05,0.94205]
[1777094853724,47.64,77495.28,0.2,0.0056,1e-05,0.94162]
[1777094858759,47.64,77495.23,0.2,0.0056,1e-05,0.94158]
[1777094864802,47.64,77495.53,0.2,0.0056,1e-05,0.94184]
[1777094870350,47.64,77496.58,0.2,0.00561,1e-05,0.94275]
[1777094880420,47.64,77495.99,0.2,0.00561,1e-05,0.94224]
[1777094885951,47.64,77495.61,0.2,0.0056,1e-05,0.94191]
[1777094890988,47.64,77495.56,0.2,0.0056,1e-05,0.94186]
[1777094896021,47.64,77495.42,0.2,0.0056,1e-05,0.94174]
[1777094901056,47.64,77493.78,0.2,0.00559,1e-05,0.94033]
[1777094906090,47.64,77494.04,0.2,0.00559,1e-05,0.94055]
[1777094917167,47.64,77494.25,0.2,0.00559,1e-05,0.93957]
[1777094922203,47.64,77494.33,0.2,0.00559,1e-05,0.93963]
[1777094927237,47.64,77494.35,0.2,0.00559,1e-05,0.93965]
[1777094932274,47.64,77494.42,0.2,0.00559,1e-05,0.93971]
[1777094939326,47.64,77494.37,0.2,0.00559,1e-05,0.93967]
[1777094944361,47.64,77494.38,0.2,0.00559,1e-05,0.93968]
[1777094951408,47.64,77494.42,0.2,0.00559,1e-05,0.93971]
[1777094956444,47.64,77494.44,0.2,0.00559,1e-05,0.93973]
[1777094964499,47.64,77494.57,0.2,0.00559,1e-05,0.93984]
[1777094971058,47.64,77495.18,0.2,0.00559,1e-05,0.9392]
[1777094976583,47.64,77494.93,0.2,0.00559,1e-05,0.93898]
[1777094983634,47.64,77494.52,0.2,0.00558,1e-05,0.93863]
[1777094988668,47.64,77494.57,0.2,0.00558,1e-05,0.93867]
[1777094993704,47.64,77494.66,0.2,0.00558,1e-05,0.93875]
[1777094998738,47.64,77494.58,0.2,0.00558,1e-05,0.93868]
[1777094999746,47.64,77475.56,0.2,0.00548,1e-05,0.92241]
[1777095004781,47.64,77473.76,0.2,0.00547,1e-05,0.92088]
[1777095009818,47.64,77477.77,0.2,0.00549,1e-05,0.92429]
[1777095015858,47.64,77475.62,0.2,0.00548,1e-05,0.92246]
[1777095020893,47.64,77475.68,0.2,0.00548,1e-05,0.92251]
[1777095026934,47.64,77475.01,0.2,0.00547,1e-05,0.92194]
[1777095030938,47.64,77475.01,0.2,0.00547,1e-05,0.92194]
[1777095030970,47.64,77474.82,0.2,0.00547,1e-05,0.92178]
[1777095035998,47.64,77474.38,0.2,0.00546,1e-05,0.92026]
[1777095041587,47.64,77474.05,0.2,0.00546,1e-05,0.91998]
[1777095044057,47.64,77461.9,0.2,0.00539,1e-05,0.90973]
[1777095049096,47.64,77463.8,0.2,0.0054,1e-05,0.91133]
[1777095055133,47.64,77465.63,0.2,0.00542,1e-05,0.91287]
[1777095061728,47.64,77467.06,0.2,0.00542,1e-05,0.91407]
[1777095067217,47.64,77468.16,0.2,0.00543,1e-05,0.915]
[1777095072262,47.64,77468.7,0.2,0.00543,1e-05,0.91546]
[1777095075274,47.64,77481.24,0.2,0.0055,1e-05,0.92609]
[1777095080308,47.64,77484.22,0.2,0.00552,1e-05,0.92863]
[1777095086351,47.64,77485.99,0.2,0.00553,1e-05,0.93015]
[1777095091939,47.64,77488.09,0.2,0.00553,1e-05,0.93078]
[1777095096059,47.64,77488.95,0.2,0.00554,1e-05,0.93152]
[1777095096136,47.64,77489.37,0.2,0.00554,1e-05,0.93188]
[1777095102009,47.64,77490.64,0.2,0.00555,1e-05,0.93297]
[1777095107868,47.64,77491.17,0.2,0.00555,1e-05,0.93342]
[1777095107969,47.64,77492.76,0.2,0.00556,1e-05,0.93479]
[1777095115556,47.64,77494.01,0.2,0.00557,1e-05,0.93586]
[1777095121600,47.64,77494.63,0.2,0.00557,1e-05,0.93639]
[1777095122383,47.64,77494.63,0.2,0.00557,1e-05,0.93639]
[1777095122606,47.64,77498.98,0.2,0.0056,1e-05,0.94014]
[1777095124740,47.64,77499.17,0.2,0.0056,1e-05,0.94031]
[1777095124841,47.64,77502.0,0.2,0.00561,1e-05,0.94275]
[1777095126745,47.64,77502.0,0.2,0.00561,1e-05,0.94275]
[1777095126846,47.64,77502.03,0.2,0.00561,1e-05,0.94278]
[1777095132219,47.64,77505.74,0.2,0.00563,1e-05,0.94599]
[1777095137712,47.64,77505.06,0.2,0.00563,1e-05,0.9454]
[1777095142746,47.64,77505.01,0.2,0.00563,1e-05,0.94536]
[1777095148789,47.64,77504.77,0.2,0.00563,1e-05,0.94515]
[1777095153825,47.64,77504.28,0.2,0.00562,1e-05,0.94355]
[1777095158860,47.64,77500.49,0.2,0.0056,1e-05,0.94028]
[1777095160258,47.64,77499.57,0.2,0.00559,1e-05,0.93948]
[1777095160936,47.64,77499.57,0.2,0.00559,1e-05,0.93948]
[1777095169939,47.64,77494.45,0.2,0.00556,1e-05,0.93508]
[1777095172043,47.64,77494.15,0.2,0.00556,1e-05,0.93482]
[1777095173129,47.64,77494.53,0.2,0.00556,1e-05,0.93514]
[1777095173229,47.64,77494.61,0.2,0.00556,1e-05,0.93521]
[1777095176388,47.64,77494.85,0.2,0.00557,1e-05,0.93542]
[1777095176490,47.64,77494.79,0.2,0.00557,1e-05,0.93537]
[1777095179007,47.64,77494.79,0.2,0.00557,1e-05,0.93537]
[1777095179023,47.64,77495.11,0.2,0.00557,1e-05,0.93564]
[1777095184035,47.64,77494.71,0.2,0.00556,1e-05,0.9353]
[1777095185654,47.64,77494.97,0.2,0.00557,1e-05,0.93552]
[1777095186048,47.64,77495.05,0.2,0.00557,1e-05,0.93559]
[1777095190270,47.64,77493.33,0.2,0.00556,1e-05,0.93411]
[1777095190827,47.64,77493.33,0.2,0.00556,1e-05,0.93411]
[1777095191636,47.64,77492.17,0.2,0.00555,1e-05,0.93312]
[1777095192090,47.64,77492.84,0.2,0.00555,1e-05,0.93369]
[1777095192344,47.64,77492.84,0.2,0.00555,1e-05,0.93369]
[1777095193097,47.64,77492.89,0.2,0.00555,1e-05,0.93374]
[1777095193675,47.64,77492.89,0.2,0.00555,1e-05,0.93374]
[1777095193736,47.64,77492.76,0.2,0.00555,1e-05,0.93362]
[1777095199142,47.64,77493.38,0.2,0.00556,1e-05,0.93416]
[1777095208202,47.64,77494.33,0.2,0.00556,1e-05,0.93497]
[1777095213238,47.64,77494.95,0.2,0.00556,1e-05,0.93434]
[1777095219279,47.64,77495.65,0.2,0.00556,1e-05,0.93494]
[1777095225324,47.64,77495.76,0.2,0.00556,1e-05,0.93504]
[1777095230358,47.64,77495.9,0.2,0.00556,1e-05,0.93516]
[1777095236400,47.64,77495.78,0.2,0.00556,1e-05,0.93505]
[1777095241445,47.64,77495.75,0.2,0.00556,1e-05,0.93503]
[1777095247479,47.64,77496.41,0.2,0.00557,1e-05,0.9356]
[1777095253062,47.64,77500.69,0.2,0.00559,1e-05,0.93928]
[1777095259563,47.64,77499.67,0.2,0.00559,1e-05,0.9384]
[1777095269635,47.64,77498.62,0.2,0.00558,1e-05,0.9375]
[1777095274670,47.64,77497.29,0.2,0.00557,1e-05,0.93519]
[1777095280710,47.64,77496.82,0.2,0.00556,1e-05,0.93478]
[1777095286755,47.64,77496.84,0.2,0.00556,1e-05,0.9348]
[1777095291790,47.64,77497.26,0.2,0.00557,1e-05,0.93516]
[1777095292803,47.64,77497.26,0.2,0.00557,1e-05,0.93516]
[1777095292833,47.64,77497.51,0.2,0.00557,1e-05,0.93538]
[1777095293729,47.64,77497.51,0.2,0.00557,1e-05,0.93538]
[1777095293830,47.64,77498.08,0.2,0.00557,1e-05,0.93587]
[1777095297175,47.64,77498.38,0.2,0.00557,1e-05,0.93612]
[1777095297832,47.64,77501.3,0.2,0.00559,1e-05,0.93864]
[1777095302875,47.64,77504.81,0.2,0.00561,1e-05,0.94167]
[1777095304091,47.64,77504.81,0.2,0.00561,1e-05,0.94167]
[1777095304161,47.64,77506.93,0.2,0.00562,1e-05,0.9435]
[1777095309916,47.64,77514.27,0.2,0.00566,1e-05,0.94988]
[1777095314950,47.64,77510.06,0.2,0.00564,1e-05,0.94622]
[1777095323009,47.64,77510.06,0.2,0.00564,1e-05,0.94622]
[1777095328044,47.64,77510.55,0.2,0.00564,1e-05,0.94664]
[1777095333079,47.64,77511.71,0.2,0.00564,1e-05,0.94648]
[1777095338115,47.64,77512.33,0.2,0.00564,1e-05,0.94701]
[1777095344157,47.64,77508.03,0.2,0.00562,1e-05,0.94328]
[1777095350199,47.64,77507.77,0.2,0.00562,1e-05,0.94306]
[1777095355235,47.64,77508.56,0.2,0.00562,1e-05,0.94374]
[1777095362289,47.64,77508.6,0.2,0.00562,1e-05,0.94378]
[1777095368326,47.64,77508.55,0.2,0.00562,1e-05,0.94373]
[1777095373912,47.64,77508.5,0.2,0.00562,1e-05,0.94369]
[1777095381418,47.64,77508.61,0.2,0.00562,1e-05,0.94379]
[1777095386453,47.64,77514.49,0.2,0.00566,1e-05,0.94889]
[1777095392494,47.64,77515.69,0.2,0.00566,1e-05,0.94876]
[1777095397530,47.64,77516.9,0.2,0.00566,1e-05,0.94981]
[1777095404126,47.64,77519.38,0.2,0.00568,1e-05,0.95197]
[1777095409621,47.64,77519.6,0.2,0.00568,1e-05,0.95217]
[1777095414651,47.64,77520.24,0.2,0.00568,1e-05,0.95272]
[1777095419687,47.64,77525.98,0.2,0.00572,1e-05,0.95775]
[1777095424728,47.64,77527.29,0.2,0.00572,1e-05,0.9589]
[1777095434367,47.64,77529.44,0.2,0.00574,1e-05,0.96079]
[1777095439828,47.64,77530.77,0.2,0.00574,1e-05,0.96196]
[1777095445873,47.64,77530.7,0.2,0.00574,1e-05,0.9619]
[1777095452920,47.64,77530.21,0.2,0.00573,1e-05,0.96027]
[1777095453867,47.64,77530.21,0.2,0.00573,1e-05,0.96027]
[1777095453967,47.64,77530.11,0.2,0.00573,1e-05,0.96019]
[1777095459969,47.64,77529.79,0.2,0.00573,1e-05,0.95991]
[1777095465010,47.64,77528.74,0.2,0.00573,1e-05,0.95898]
[1777095469881,47.64,77528.25,0.2,0.00572,1e-05,0.95855]
[1777095470042,47.64,77528.5,0.2,0.00572,1e-05,0.95877]
[1777095477091,47.64,77532.76,0.2,0.00575,1e-05,0.96252]
[1777095482128,47.64,77531.76,0.2,0.00574,1e-05,0.96164]
[1777095487163,47.64,77530.71,0.2,0.00574,1e-05,0.96071]
[1777095495219,47.64,77528.28,0.2,0.00572,1e-05,0.95858]
[1777095503278,47.64,77526.91,0.2,0.00572,1e-05,0.95738]
[1777095508312,47.64,77526.16,0.2,0.00571,1e-05,0.95672]
[1777095514352,47.64,77526.37,0.2,0.00571,1e-05,0.95572]
[1777095514821,47.64,77526.37,0.2,0.00571,1e-05,0.95572]
[1777095515362,47.64,77525.95,0.2,0.0057,1e-05,0.95535]
[1777095520394,47.64,77525.8,0.2,0.0057,1e-05,0.95522]
[1777095522023,47.64,77525.42,0.2,0.0057,1e-05,0.95489]
[1777095522409,47.64,77525.33,0.2,0.0057,1e-05,0.95481]
[1777095523755,47.64,77525.33,0.2,0.0057,1e-05,0.95481]
[1777095524422,47.64,77525.05,0.2,0.0057,1e-05,0.95456]
[1777095527888,47.64,77525.56,0.2,0.0057,1e-05,0.95501]
[1777095527988,47.64,77525.5,0.2,0.0057,1e-05,0.95496]
[1777095528830,47.64,77525.5,0.2,0.0057,1e-05,0.95496]
[1777095528926,47.64,77525.59,0.2,0.0057,1e-05,0.95504]
[1777095534493,47.64,77525.89,0.2,0.0057,1e-05,0.9553]
[1777095539528,47.64,77526.62,0.2,0.00571,1e-05,0.95594]
[1777095545144,47.64,77526.86,0.2,0.00571,1e-05,0.95615]
[1777095555214,47.64,77527.51,0.2,0.00571,1e-05,0.95672]
[1777095560677,47.64,77527.51,0.2,0.00571,1e-05,0.95672]
[1777095567726,47.64,77527.5,0.2,0.00571,1e-05,0.95671]
[1777095575782,47.64,77527.47,0.2,0.0057,1e-05,0.9555]
[1777095582406,47.64,77528.42,0.2,0.00571,1e-05,0.95633]
[1777095587868,47.64,77532.03,0.2,0.00573,1e-05,0.9595]
[1777095592011,47.64,77532.39,0.2,0.00573,1e-05,0.95981]
[1777095592474,47.64,77532.72,0.2,0.00574,1e-05,0.9601]
[1777095597990,47.64,77536.18,0.2,0.00576,1e-05,0.96315]
[1777095604026,47.64,77536.52,0.2,0.00576,1e-05,0.96345]
[1777095609593,47.64,77537.34,0.2,0.00576,1e-05,0.96417]
[1777095616111,47.64,77537.57,0.2,0.00576,1e-05,0.96438]
[1777095624167,47.64,77541.59,0.2,0.00579,1e-05,0.96793]
[1777095629204,47.64,77542.8,0.2,0.00579,1e-05,0.969]
[1777095634236,47.64,77541.93,0.2,0.00578,1e-05,0.96703]
[1777095639271,47.64,77541.77,0.2,0.00578,1e-05,0.96689]
[1777095644308,47.64,77541.3,0.2,0.00578,1e-05,0.96648]
[1777095649341,47.64,77540.83,0.2,0.00578,1e-05,0.96606]
[1777095654382,47.64,77540.82,0.2,0.00578,1e-05,0.96605]
[1777095659412,47.64,77540.48,0.2,0.00577,1e-05,0.96575]
[1777095664455,47.64,77540.08,0.2,0.00577,1e-05,0.9654]
[1777095670488,47.64,77541.47,0.2,0.00578,1e-05,0.96663]
[1777095675524,47.64,77541.74,0.2,0.00578,1e-05,0.96686]
[1777095682572,47.64,77540.49,0.2,0.00577,1e-05,0.96576]
[1777095688614,47.64,77539.74,0.2,0.00577,1e-05,0.9651]
[1777095693650,47.64,77538.77,0.2,0.00576,1e-05,0.96305]
[1777095698684,47.64,77538.13,0.2,0.00575,1e-05,0.96248]
[1777095705734,47.64,77537.58,0.2,0.00575,1e-05,0.962]
[1777095718822,47.64,77536.85,0.2,0.00575,1e-05,0.96136]
[1777095725878,47.64,77536.69,0.2,0.00574,1e-05,0.96122]
[1777095732922,47.64,77537.28,0.2,0.00575,1e-05,0.96173]
[1777095738964,47.64,77537.54,0.2,0.00575,1e-05,0.96196]
[1777095744000,47.64,77537.83,0.2,0.00575,1e-05,0.96222]
[1777095750573,47.64,77537.11,0.2,0.00575,1e-05,0.96159]
[1777095756083,47.64,77537.18,0.2,0.00574,1e-05,0.96046]
[1777095766155,47.64,77536.96,0.2,0.00574,1e-05,0.96026]
[1777095771194,47.64,77536.99,0.2,0.00574,1e-05,0.96029]
[1777095776224,47.64,77536.95,0.2,0.00574,1e-05,0.96025]
[1777095782275,47.64,77536.84,0.2,0.00574,1e-05,0.96016]
[1777095788320,47.64,77536.79,0.2,0.00574,1e-05,0.96011]
[1777095793352,47.64,77536.78,0.2,0.00574,1e-05,0.9601]
[1777095798387,47.64,77536.89,0.2,0.00574,1e-05,0.9602]
[1777095800932,47.64,77537.04,0.2,0.00574,1e-05,0.96033]
[1777095807453,47.64,77537.17,0.2,0.00574,1e-05,0.96045]
[1777095813493,47.64,77537.74,0.2,0.00574,1e-05,0.95976]
[1777095821072,47.64,77537.67,0.2,0.00574,1e-05,0.9597]
[1777095826584,47.64,77537.84,0.2,0.00574,1e-05,0.95985]
[1777095831620,47.64,77537.85,0.2,0.00574,1e-05,0.95985]
[1777095833065,47.64,77537.78,0.2,0.00574,1e-05,0.95979]
[1777095833141,47.64,77537.53,0.2,0.00574,1e-05,0.95957]
[1777095834841,47.64,77537.61,0.2,0.00574,1e-05,0.95964]
[1777095834920,47.64,77537.57,0.2,0.00574,1e-05,0.95961]
[1777095835958,47.64,77537.57,0.2,0.00574,1e-05,0.95961]
[1777095836655,47.64,77537.66,0.2,0.00574,1e-05,0.95969]
[1777095841691,47.64,77537.72,0.2,0.00574,1e-05,0.95974]
[1777095847732,47.64,77537.29,0.2,0.00573,1e-05,0.95936]
[1777095852766,47.64,77537.77,0.2,0.00574,1e-05,0.95978]
[1777095857802,47.64,77537.3,0.2,0.00573,1e-05,0.95937]
[1777095862840,47.64,77537.74,0.2,0.00574,1e-05,0.95976]
[1777095867872,47.64,77537.61,0.2,0.00574,1e-05,0.95964]
[1777095872906,47.64,77537.36,0.2,0.00573,1e-05,0.95823]
[1777095877942,47.64,77537.68,0.2,0.00573,1e-05,0.95852]
[1777095885998,47.64,77537.62,0.2,0.00573,1e-05,0.95846]
[1777095891564,47.64,77522.67,0.2,0.00564,1e-05,0.9454]
[1777095897078,47.64,77524.31,0.2,0.00565,1e-05,0.94683]
[1777095902115,47.64,77525.43,0.2,0.00566,1e-05,0.9478]
[1777095909162,47.64,77527.25,0.2,0.00567,1e-05,0.94939]
[1777095914196,47.64,77528.46,0.2,0.00568,1e-05,0.95044]
[1777095921774,47.64,77529.99,0.2,0.00569,1e-05,0.95178]
[1777095927288,47.64,77531.28,0.2,0.00569,1e-05,0.95291]
[1777095932328,47.64,77532.27,0.2,0.00569,1e-05,0.95259]
[1777095937358,47.64,77533.5,0.2,0.0057,1e-05,0.95366]
[1777095943400,47.64,77534.42,0.2,0.0057,1e-05,0.95447]
[1777095948434,47.64,77534.92,0.2,0.00571,1e-05,0.95491]
[1777095956492,47.64,77535.93,0.2,0.00571,1e-05,0.95579]
[1777095961525,47.64,77536.47,0.2,0.00572,1e-05,0.95626]
[1777095966563,47.64,77536.82,0.2,0.00572,1e-05,0.95657]
[1777095971597,47.64,77537.17,0.2,0.00572,1e-05,0.95688]
[1777095981666,47.64,77537.31,0.2,0.00572,1e-05,0.957]
[1777095986702,47.64,77540.74,0.2,0.00574,1e-05,0.96001]
[1777095991748,47.64,77539.96,0.2,0.00573,1e-05,0.95814]
[1777095996784,47.64,77539.56,0.2,0.00573,1e-05,0.95779]
[1777096001821,47.64,77539.58,0.2,0.00573,1e-05,0.9578]
[1777096006262,47.64,77543.69,0.2,0.00575,1e-05,0.96142]
[1777096006855,47.64,77544.38,0.2,0.00576,1e-05,0.96203]
[1777096012899,47.64,77543.7,0.2,0.00575,1e-05,0.96143]
[1777096019946,47.64,77543.01,0.2,0.00575,1e-05,0.96082]
[1777096026996,47.64,77542.16,0.2,0.00574,1e-05,0.96007]
[1777096029956,47.64,77541.83,0.2,0.00574,1e-05,0.95978]
[1777096030057,47.64,77541.66,0.2,0.00574,1e-05,0.95963]
[1777096036059,47.64,77543.71,0.2,0.00575,1e-05,0.96144]
[1777096042615,47.64,77544.55,0.2,0.00576,1e-05,0.96218]
[1777096049150,47.64,77546.16,0.2,0.00577,1e-05,0.9636]
[1777096052685,47.64,77537.54,0.2,0.00571,1e-05,0.95483]
[1777096057720,47.64,77539.38,0.2,0.00572,1e-05,0.95644]
[1777096065262,47.64,77543.48,0.2,0.00574,1e-05,0.96004]
[1777096072317,47.64,77545.83,0.2,0.00576,1e-05,0.96211]
[1777096077860,47.64,77544.91,0.2,0.00575,1e-05,0.9613]
[1777096083393,47.64,77544.46,0.2,0.00575,1e-05,0.96091]
[1777096095478,47.64,77542.93,0.2,0.00574,1e-05,0.95956]
[1777096100513,47.64,77543.21,0.2,0.00574,1e-05,0.9598]
[1777096105548,47.64,77540.57,0.2,0.00573,1e-05,0.95748]
[1777096111589,47.64,77536.83,0.2,0.0057,1e-05,0.95302]
[1777096116625,47.64,77537.03,0.2,0.0057,1e-05,0.95319]
[1777096122667,47.64,77537.24,0.2,0.0057,1e-05,0.95338]
[1777096128220,47.64,77538.19,0.2,0.00571,1e-05,0.95421]
[1777096133750,47.64,77538.28,0.2,0.00571,1e-05,0.95429]
[1777096138783,47.64,77538.24,0.2,0.00571,1e-05,0.95425]
[1777096143824,47.64,77538.3,0.2,0.00571,1e-05,0.95431]
[1777096152881,47.64,77538.01,0.2,0.0057,1e-05,0.95405]
[1777096157916,47.64,77539.18,0.2,0.00571,1e-05,0.95508]
[1777096163961,47.64,77539.11,0.2,0.00571,1e-05,0.95501]
[1777096168996,47.64,77538.86,0.2,0.00571,1e-05,0.9548]
[1777096174032,47.64,77537.89,0.2,0.0057,1e-05,0.95276]
[1777096179066,47.64,77533.24,0.2,0.00567,1e-05,0.9487]
[1777096184101,47.64,77533.61,0.2,0.00567,1e-05,0.94902]
[1777096190151,47.64,77533.92,0.2,0.00567,1e-05,0.94929]
[1777096195179,47.64,77533.99,0.2,0.00567,1e-05,0.94935]
[1777096201221,47.64,77534.11,0.2,0.00567,1e-05,0.94946]
[1777096206255,47.64,77533.24,0.2,0.00567,1e-05,0.9487]
[1777096210794,47.64,77533.2,0.2,0.00567,1e-05,0.94867]
[1777096210896,47.64,77533.3,0.2,0.00567,1e-05,0.94875]
[1777096216326,47.64,77532.68,0.2,0.00567,1e-05,0.94821]
[1777096225388,47.64,77533.61,0.2,0.00567,1e-05,0.94902]
[1777096232830,47.64,77534.06,0.2,0.00567,1e-05,0.94941]
[1777096232864,47.64,77534.39,0.2,0.00567,1e-05,0.94852]
[1777096234288,47.64,77534.39,0.2,0.00567,1e-05,0.94852]
[1777096234451,47.64,77534.55,0.2,0.00567,1e-05,0.94866]
[1777096239487,47.64,77527.38,0.2,0.00563,1e-05,0.94243]
[1777096240424,47.64,77527.38,0.2,0.00563,1e-05,0.94243]
[1777096240524,47.64,77526.92,0.2,0.00563,1e-05,0.94203]
[1777096245527,47.64,77524.29,0.2,0.00561,1e-05,0.93975]
[1777096250567,47.64,77522.14,0.2,0.0056,1e-05,0.93789]
[1777096255598,47.64,77519.84,0.2,0.00559,1e-05,0.93591]
[1777096263655,47.64,77516.72,0.2,0.00557,1e-05,0.93322]
[1777096269205,47.64,77514.73,0.2,0.00556,1e-05,0.93151]
[1777096271059,47.64,77514.73,0.2,0.00556,1e-05,0.93151]
[1777096271161,47.64,77514.61,0.2,0.00556,1e-05,0.93141]
[1777096276749,47.64,77515.91,0.2,0.00556,1e-05,0.93253]
[1777096278656,47.64,77516.01,0.2,0.00556,1e-05,0.93261]
[1777096279274,47.64,77516.11,0.2,0.00556,1e-05,0.9327]
[1777096285809,47.64,77516.48,0.2,0.00557,1e-05,0.93302]
[1777096296883,47.64,77517.31,0.2,0.00556,1e-05,0.93256]
[1777096304942,47.64,77517.82,0.2,0.00557,1e-05,0.933]
[1777096312997,47.64,77515.05,0.2,0.00555,1e-05,0.93062]
[1777096318032,47.64,77514.22,0.2,0.00555,1e-05,0.92991]
[1777096323067,47.64,77513.01,0.2,0.00554,1e-05,0.92887]
[1777096329111,47.64,77514.82,0.2,0.00555,1e-05,0.93042]
[1777096335152,47.64,77516.59,0.2,0.00556,1e-05,0.93194]
[1777096340188,47.64,77512.81,0.2,0.00554,1e-05,0.9287]
[1777096346231,47.64,77508.93,0.2,0.00552,1e-05,0.92538]
[1777096353279,47.64,77512.09,0.2,0.00553,1e-05,0.92692]
[1777096359838,47.64,77514.3,0.2,0.00554,1e-05,0.92881]
[1777096365363,47.64,77516.02,0.2,0.00555,1e-05,0.93029]
[1777096370398,47.64,77517.35,0.2,0.00556,1e-05,0.93143]
[1777096375433,47.64,77518.36,0.2,0.00556,1e-05,0.9323]
[1777096379138,47.64,77518.43,0.2,0.00556,1e-05,0.93236]
[1777096379191,47.64,77519.16,0.2,0.00557,1e-05,0.93298]
[1777096379986,47.64,77519.16,0.2,0.00557,1e-05,0.93298]
[1777096380003,47.64,77519.34,0.2,0.00557,1e-05,0.93314]
[1777096388524,47.64,77520.16,0.2,0.00557,1e-05,0.93384]
[1777096393559,47.64,77519.09,0.2,0.00557,1e-05,0.93292]
[1777096398594,47.64,77517.44,0.2,0.00556,1e-05,0.93151]
[1777096401405,47.64,77516.82,0.2,0.00555,1e-05,0.93097]
[1777096401448,47.64,77516.73,0.2,0.00555,1e-05,0.9309]
[1777096402621,47.64,77516.73,0.2,0.00555,1e-05,0.9309]
[1777096402720,47.64,77516.73,0.2,0.00555,1e-05,0.9309]
[1777096410193,47.64,77518.4,0.2,0.00556,1e-05,0.93233]
[1777096411540,47.64,77518.4,0.2,0.00556,1e-05,0.93233]
[1777096411685,47.64,77520.32,0.2,0.00557,1e-05,0.93281]
[1777096416721,47.64,77523.28,0.2,0.00558,1e-05,0.93536]
[1777096425783,47.64,77526.7,0.2,0.0056,1e-05,0.93831]
[1777096430818,47.64,77525.62,0.2,0.0056,1e-05,0.93738]
[1777096435853,47.64,77526.38,0.2,0.0056,1e-05,0.93804]
[1777096440888,47.64,77528.16,0.2,0.00561,1e-05,0.93957]
[1777096445923,47.64,77525.57,0.2,0.0056,1e-05,0.93734]
[1777096450966,47.64,77526.45,0.2,0.0056,1e-05,0.9381]
[1777096458008,47.64,77528.06,0.2,0.00561,1e-05,0.93949]
[1777096463044,47.64,77527.71,0.2,0.00561,1e-05,0.93918]
[1777096468081,47.64,77521.81,0.2,0.00558,1e-05,0.93409]
[1777096473115,47.64,77519.23,0.2,0.00555,1e-05,0.93071]
[1777096478151,47.64,77518.07,0.2,0.00555,1e-05,0.92971]
[1777096483184,47.64,77517.24,0.2,0.00554,1e-05,0.929]
[1777096490753,47.64,77515.54,0.2,0.00553,1e-05,0.92755]
[1777096497283,47.64,77515.19,0.2,0.00553,1e-05,0.92725]
[1777096502318,47.64,77514.17,0.2,0.00553,1e-05,0.92637]
[1777096507353,47.64,77512.29,0.2,0.00552,1e-05,0.92477]
[1777096518436,47.64,77510.72,0.2,0.00551,1e-05,0.92343]
[1777096527496,47.64,77510.46,0.2,0.00551,1e-05,0.92321]
[1777096538574,47.64,77509.32,0.2,0.00549,1e-05,0.92108]
[1777096545051,47.64,77509.19,0.2,0.00549,1e-05,0.92097]
[1777096545152,47.64,77508.88,0.2,0.00549,1e-05,0.9207]
[1777096547257,47.64,77508.82,0.2,0.00549,1e-05,0.92065]
[1777096547347,47.64,77507.74,0.2,0.00548,1e-05,0.91973]
[1777096553623,47.64,77507.5,0.2,0.00548,1e-05,0.91953]
[1777096553725,47.64,77507.23,0.2,0.00548,1e-05,0.9193]
[1777096559231,47.64,77507.18,0.2,0.00548,1e-05,0.91926]
[1777096565764,47.64,77506.7,0.2,0.00548,1e-05,0.91885]
[1777096575830,47.64,77506.44,0.2,0.00548,1e-05,0.91863]
[1777096581875,47.64,77506.7,0.2,0.00548,1e-05,0.91885]
[1777096586909,47.64,77506.47,0.2,0.00548,1e-05,0.91865]
[1777096591945,47.64,77506.82,0.2,0.00547,1e-05,0.91779]
[1777096597987,47.64,77506.07,0.2,0.00547,1e-05,0.91716]
[1777096609061,47.64,77506.24,0.2,0.00547,1e-05,0.9173]
[1777096619653,47.64,77506.27,0.2,0.00547,1e-05,0.91733]
[1777096629204,47.64,77506.77,0.2,0.00547,1e-05,0.91775]
[1777096634238,47.64,77502.49,0.2,0.00545,1e-05,0.91413]
[1777096639274,47.64,77502.0,0.2,0.00544,1e-05,0.91371]
[1777096644311,47.64,77502.42,0.2,0.00545,1e-05,0.91407]
[1777096649346,47.64,77504.45,0.2,0.00546,1e-05,0.91578]
[1777096651581,47.64,77504.25,0.2,0.00546,1e-05,0.91562]
[1777096651620,47.64,77503.89,0.2,0.00545,1e-05,0.91416]
[1777096657401,47.64,77504.47,0.2,0.00545,1e-05,0.91465]
[1777096662436,47.64,77505.32,0.2,0.00546,1e-05,0.91537]
[1777096667474,47.64,77504.88,0.2,0.00545,1e-05,0.91499]
[1777096677544,47.64,77505.66,0.2,0.00546,1e-05,0.91566]
[1777096682580,47.64,77505.86,0.2,0.00546,1e-05,0.91582]
[1777096687645,47.64,77506.9,0.2,0.00546,1e-05,0.91671]
[1777096692660,47.64,77506.96,0.2,0.00547,1e-05,0.91676]
[1777096697695,47.64,77507.1,0.2,0.00547,1e-05,0.91688]
[1777096702729,47.64,77507.07,0.2,0.00547,1e-05,0.91685]
[1777096707765,47.64,77507.15,0.2,0.00547,1e-05,0.91692]
[1777096712801,47.64,77507.38,0.2,0.00546,1e-05,0.91596]
[1777096720361,47.64,77507.4,0.2,0.00546,1e-05,0.91597]
[1777096726899,47.64,77507.46,0.2,0.00546,1e-05,0.91603]
[1777096731943,47.64,77507.38,0.2,0.00546,1e-05,0.91596]
[1777096736980,47.64,77509.11,0.2,0.00547,1e-05,0.91742]
[1777096742014,47.64,77509.55,0.2,0.00547,1e-05,0.9178]
[1777096749063,47.64,77510.17,0.2,0.00548,1e-05,0.91832]
[1777096760643,47.64,77509.3,0.2,0.00547,1e-05,0.91759]
[1777096769208,47.64,77510.41,0.2,0.00548,1e-05,0.91853]
[1777096775247,47.64,77513.01,0.2,0.00549,1e-05,0.91958]
[1777096780783,47.64,77514.59,0.2,0.00549,1e-05,0.92092]
[1777096788343,47.64,77516.6,0.2,0.00551,1e-05,0.92264]
[1777096796401,47.64,77518.2,0.2,0.00552,1e-05,0.924]
[1777096801435,47.64,77519.64,0.2,0.00552,1e-05,0.92523]
[1777096806472,47.64,77521.1,0.2,0.00553,1e-05,0.92648]
[1777096814528,47.64,77521.84,0.2,0.00554,1e-05,0.92711]
[1777096820021,47.64,77521.87,0.2,0.00554,1e-05,0.92714]
[1777096820039,47.64,77522.1,0.2,0.00554,1e-05,0.92733]
[1777096821716,47.64,77522.1,0.2,0.00554,1e-05,0.92733]
[1777096824131,47.64,77522.9,0.2,0.00554,1e-05,0.92802]
[1777096824599,47.64,77526.26,0.2,0.00556,1e-05,0.9309]
[1777096825888,47.64,77526.26,0.2,0.00556,1e-05,0.9309]
[1777096825891,47.64,77525.6,0.2,0.00556,1e-05,0.93034]
[1777096826874,47.64,77525.6,0.2,0.00556,1e-05,0.93034]
[1777096827669,47.64,77525.6,0.2,0.00556,1e-05,0.93034]
[1777096836680,47.64,77524.95,0.2,0.00555,1e-05,0.92861]
[1777096840376,47.64,77526.36,0.2,0.00555,1e-05,0.92982]
[1777096840709,47.64,77526.45,0.2,0.00556,1e-05,0.9299]
[1777096846143,47.64,77526.43,0.2,0.00555,1e-05,0.92988]
[1777096846751,47.64,77526.25,0.2,0.00555,1e-05,0.92972]
[1777096846968,47.64,77526.25,0.2,0.00555,1e-05,0.92972]
[1777096847759,47.64,77526.47,0.2,0.00556,1e-05,0.92991]
[1777096850131,47.64,77526.53,0.2,0.00556,1e-05,0.92996]
[1777096851787,47.64,77526.51,0.2,0.00556,1e-05,0.92995]
[1777096856822,47.64,77526.62,0.2,0.00556,1e-05,0.93004]
[1777096860383,47.64,77532.89,0.2,0.00559,1e-05,0.93544]
[1777096860849,47.64,77535.01,0.2,0.0056,1e-05,0.93727]
[1777096865884,47.64,77533.76,0.2,0.0056,1e-05,0.93619]
[1777096870918,47.64,77531.53,0.2,0.00558,1e-05,0.93426]
[1777096881484,47.64,77532.4,0.2,0.00559,1e-05,0.93501]
[1777096885139,47.64,77532.82,0.2,0.00559,1e-05,0.93538]
[1777096885792,47.64,77532.82,0.2,0.00559,1e-05,0.93538]
[1777096892067,47.64,77533.77,0.2,0.00559,1e-05,0.93502]
[1777096899116,47.64,77534.56,0.2,0.00559,1e-05,0.9357]
[1777096905157,47.64,77535.03,0.2,0.0056,1e-05,0.93611]
[1777096911695,47.64,77535.39,0.2,0.0056,1e-05,0.93642]
[1777096919261,47.64,77535.41,0.2,0.0056,1e-05,0.93644]
[1777096924294,47.64,77535.59,0.2,0.0056,1e-05,0.93659]
[1777096930339,47.64,77535.95,0.2,0.0056,1e-05,0.9369]
[1777096941906,47.64,77536.15,0.2,0.0056,1e-05,0.93708]
[1777096943740,47.64,77536.15,0.2,0.0056,1e-05,0.93708]
[1777096943841,47.64,77536.33,0.2,0.0056,1e-05,0.93723]
[1777096944807,47.64,77536.33,0.2,0.0056,1e-05,0.93723]
[1777096944908,47.64,77536.34,0.2,0.0056,1e-05,0.93724]
[1777096947628,47.64,77536.6,0.2,0.00561,1e-05,0.93746]
[1777096947730,47.64,77536.55,0.2,0.00561,1e-05,0.93742]
[1777096949150,47.64,77536.55,0.2,0.00561,1e-05,0.93742]
[1777096949470,47.64,77536.56,0.2,0.00561,1e-05,0.93743]
[1777096952365,47.64,77536.47,0.2,0.0056,1e-05,0.93618]
[1777096952491,47.64,77536.48,0.2,0.0056,1e-05,0.93619]
[1777096958534,47.64,77535.33,0.2,0.00559,1e-05,0.93519]
[1777096965582,47.64,77534.17,0.2,0.00559,1e-05,0.93419]
[1777096966126,47.64,77534.17,0.2,0.00559,1e-05,0.93419]
[1777096966590,47.64,77533.98,0.2,0.00558,1e-05,0.93403]
[1777096971624,47.64,77533.3,0.2,0.00558,1e-05,0.93344]
[1777096972328,47.64,77533.3,0.2,0.00558,1e-05,0.93344]
[1777096972630,47.64,77533.0,0.2,0.00558,1e-05,0.93319]
[1777096974755,47.64,77533.0,0.2,0.00558,1e-05,0.93319]
[1777096974854,47.64,77532.74,0.2,0.00558,1e-05,0.93296]
[1777096979765,47.64,77532.57,0.2,0.00558,1e-05,0.93281]
[1777096979866,47.64,77532.54,0.2,0.00558,1e-05,0.93279]
[1777096985723,47.64,77532.13,0.2,0.00557,1e-05,0.93244]
[1777096992258,47.64,77531.72,0.2,0.00557,1e-05,0.93208]
[1777096997806,47.64,77532.51,0.2,0.00558,1e-05,0.93276]
[1777097003849,47.64,77533.21,0.2,0.00558,1e-05,0.93337]
[1777097004830,47.64,77533.21,0.2,0.00558,1e-05,0.93337]
[1777097004859,47.64,77533.04,0.2,0.00558,1e-05,0.93322]
[1777097007606,47.64,77533.04,0.2,0.00558,1e-05,0.93322]
[1777097007707,47.64,77532.88,0.2,0.00558,1e-05,0.93308]
[1777097012912,47.64,77532.74,0.2,0.00557,1e-05,0.93179]
[1777097013612,47.64,77532.74,0.2,0.00557,1e-05,0.93179]
[1777097013921,47.64,77532.57,0.2,0.00557,1e-05,0.93164]
[1777097015117,47.64,77532.58,0.2,0.00557,1e-05,0.93165]
[1777097015934,47.64,77532.62,0.2,0.00557,1e-05,0.93169]
[1777097020869,47.64,77532.62,0.2,0.00557,1e-05,0.93169]
[1777097020971,47.64,77532.52,0.2,0.00557,1e-05,0.9316]
[1777097022196,47.64,77532.52,0.2,0.00557,1e-05,0.9316]
[1777097022915,47.64,77532.52,0.2,0.00557,1e-05,0.9316]
[1777097028018,47.64,77532.28,0.2,0.00557,1e-05,0.93139]
[1777097030134,47.64,77532.48,0.2,0.00557,1e-05,0.93157]
[1777097031039,47.64,77532.43,0.2,0.00557,1e-05,0.93152]
[1777097039095,47.64,77532.16,0.2,0.00557,1e-05,0.93129]
[1777097044130,47.64,77531.84,0.2,0.00557,1e-05,0.93102]
[1777097050369,47.64,77531.97,0.2,0.00557,1e-05,0.93113]
[1777097050402,47.64,77531.88,0.2,0.00557,1e-05,0.93105]
[1777097058229,47.64,77531.91,0.2,0.00557,1e-05,0.93108]
[1777097063263,47.64,77531.99,0.2,0.00557,1e-05,0.93114]
[1777097068298,47.64,77531.97,0.2,0.00557,1e-05,0.93113]
[1777097073335,47.64,77532.02,0.2,0.00556,1e-05,0.93]
[1777097080383,47.64,77531.96,0.2,0.00556,1e-05,0.92995]
[1777097085419,47.64,77531.31,0.2,0.00556,1e-05,0.92939]
[1777097092817,47.64,77531.1,0.2,0.00555,1e-05,0.92921]
[1777097092872,47.64,77531.11,0.2,0.00555,1e-05,0.92922]
[1777097097667,47.64,77531.11,0.2,0.00555,1e-05,0.92922]
[1777097097753,47.64,77530.84,0.2,0.00555,1e-05,0.92899]
[1777097103069,47.64,77530.51,0.2,0.00555,1e-05,0.9287]
[1777097108583,47.64,77529.98,0.2,0.00555,1e-05,0.92825]
[1777097116639,47.64,77529.75,0.2,0.00555,1e-05,0.92805]
[1777097123202,47.64,77529.52,0.2,0.00555,1e-05,0.92785]
[1777097132750,47.64,77529.18,0.2,0.00554,1e-05,0.9264]
[1777097140808,47.64,77529.23,0.2,0.00554,1e-05,0.92644]
[1777097146850,47.64,77529.16,0.2,0.00554,1e-05,0.92638]
[1777097151886,47.64,77529.3,0.2,0.00554,1e-05,0.9265]
[1777097156919,47.64,77529.14,0.2,0.00554,1e-05,0.92636]
[1777097161954,47.64,77529.22,0.2,0.00554,1e-05,0.92643]
[1777097166990,47.64,77529.19,0.2,0.00554,1e-05,0.9264]
[1777097172024,47.64,77529.15,0.2,0.00554,1e-05,0.92637]
[1777097177060,47.64,77529.07,0.2,0.00554,1e-05,0.9263]
[1777097184109,47.64,77528.94,0.2,0.00554,1e-05,0.92619]
[1777097186122,47.64,77543.93,0.2,0.00562,1e-05,0.9391]
[1777097188641,47.64,77545.08,0.2,0.00563,1e-05,0.94009]
[1777097189144,47.64,77544.1,0.2,0.00562,1e-05,0.93924]
[1777097194179,47.64,77544.1,0.2,0.00561,1e-05,0.93806]
[1777097197660,47.64,77543.73,0.2,0.00561,1e-05,0.93774]
[1777097198206,47.64,77543.61,0.2,0.00561,1e-05,0.93764]
[1777097203242,47.64,77543.45,0.2,0.00561,1e-05,0.9375]
[1777097208278,47.64,77543.56,0.2,0.00561,1e-05,0.9376]
[1777097213834,47.64,77542.59,0.2,0.00561,1e-05,0.93676]
[1777097219355,47.64,77541.21,0.2,0.0056,1e-05,0.93557]
[1777097226405,47.64,77540.13,0.2,0.00559,1e-05,0.93463]
[1777097233974,47.64,77539.43,0.2,0.00559,1e-05,0.93403]
[1777097239496,47.64,77535.25,0.2,0.00556,1e-05,0.93043]
[1777097244530,47.64,77534.72,0.2,0.00556,1e-05,0.92998]
[1777097249566,47.64,77537.89,0.2,0.00558,1e-05,0.9327]
[1777097254601,47.64,77538.18,0.2,0.00557,1e-05,0.93178]
[1777097259636,47.64,77539.51,0.2,0.00558,1e-05,0.93293]
[1777097264671,47.64,77539.48,0.2,0.00558,1e-05,0.9329]
[1777097270714,47.64,77539.78,0.2,0.00558,1e-05,0.93316]
[1777097275750,47.64,77539.6,0.2,0.00558,1e-05,0.933]
[1777097280786,47.64,77539.57,0.2,0.00558,1e-05,0.93298]
[1777097287834,47.64,77539.67,0.2,0.00558,1e-05,0.93306]
[1777097293875,47.64,77540.05,0.2,0.00558,1e-05,0.93339]
[1777097298909,47.64,77539.99,0.2,0.00558,1e-05,0.93334]
[1777097304492,47.64,77539.95,0.2,0.00558,1e-05,0.9333]
[1777097313007,47.64,77539.99,0.2,0.00558,1e-05,0.93216]
[1777097320057,47.64,77539.5,0.2,0.00557,1e-05,0.93174]
[1777097325091,47.64,77540.21,0.2,0.00558,1e-05,0.93235]
[1777097334153,47.64,77540.4,0.2,0.00558,1e-05,0.93252]
[1777097340196,47.64,77540.3,0.2,0.00558,1e-05,0.93243]
[1777097345230,47.64,77540.89,0.2,0.00558,1e-05,0.93294]
[1777097350266,47.64,77540.46,0.2,0.00558,1e-05,0.93257]
[1777097356308,47.64,77539.82,0.2,0.00558,1e-05,0.93202]
[1777097361343,47.64,77539.99,0.2,0.00558,1e-05,0.93216]
[1777097367388,47.64,77539.62,0.2,0.00558,1e-05,0.93185]
[1777097374982,47.64,77539.44,0.2,0.00557,1e-05,0.93052]
[1777097381484,47.64,77539.66,0.2,0.00557,1e-05,0.93071]
[1777097386520,47.64,77543.13,0.2,0.00559,1e-05,0.9337]
[1777097395122,47.64,77547.73,0.2,0.00562,1e-05,0.93767]
[1777097400617,47.64,77546.52,0.2,0.00561,1e-05,0.93662]
[1777097405652,47.64,77545.07,0.2,0.0056,1e-05,0.93537]
[1777097411693,47.64,77540.27,0.2,0.00557,1e-05,0.93123]
[1777097416732,47.64,77540.5,0.2,0.00557,1e-05,0.93143]
[1777097421769,47.64,77539.19,0.2,0.00557,1e-05,0.9303]
[1777097429825,47.64,77540.17,0.2,0.00557,1e-05,0.93115]
[1777097435402,47.64,77541.16,0.2,0.00557,1e-05,0.93082]
[1777097441908,47.64,77542.17,0.2,0.00558,1e-05,0.93169]
[1777097446944,47.64,77542.83,0.2,0.00558,1e-05,0.93226]
[1777097455542,47.64,77543.92,0.2,0.00559,1e-05,0.9332]
[1777097465071,47.64,77544.72,0.2,0.00559,1e-05,0.93389]
[1777097470106,47.64,77544.46,0.2,0.00559,1e-05,0.93367]
[1777097475142,47.64,77544.79,0.2,0.00559,1e-05,0.93395]
[1777097480177,47.64,77545.05,0.2,0.00559,1e-05,0.93418]
[1777097485212,47.64,77545.27,0.2,0.00559,1e-05,0.93437]
[1777097491255,47.64,77545.77,0.2,0.00559,1e-05,0.93362]
[1777097496289,47.64,77545.63,0.2,0.00559,1e-05,0.9335]
[1777097501323,47.64,77545.93,0.2,0.00559,1e-05,0.93376]
[1777097506358,47.64,77545.87,0.2,0.00559,1e-05,0.93371]
[1777097511392,47.64,77546.13,0.2,0.00559,1e-05,0.93393]
[1777097517434,47.64,77546.17,0.2,0.00559,1e-05,0.93397]
[1777097522471,47.64,77546.24,0.2,0.00559,1e-05,0.93403]
[1777097527504,47.64,77546.18,0.2,0.00559,1e-05,0.93397]
[1777097533547,47.64,77546.19,0.2,0.00559,1e-05,0.93398]
[1777097542610,47.64,77546.27,0.2,0.00559,1e-05,0.93405]
[1777097548653,47.64,77546.3,0.2,0.00559,1e-05,0.93408]
[1777097556249,47.64,77546.41,0.2,0.00559,1e-05,0.933]
[1777097561744,47.64,77546.38,0.2,0.00559,1e-05,0.93297]
[1777097569799,47.64,77546.37,0.2,0.00559,1e-05,0.93296]
[1777097576389,47.64,77546.46,0.2,0.00559,1e-05,0.93304]
[1777097581886,47.64,77546.84,0.2,0.00559,1e-05,0.93337]
[1777097586919,47.64,77536.85,0.2,0.00553,1e-05,0.92479]
[1777097591954,47.64,77534.76,0.2,0.00552,1e-05,0.923]
[1777097596987,47.64,77533.85,0.2,0.00552,1e-05,0.92222]
[1777097602023,47.64,77534.7,0.2,0.00552,1e-05,0.92295]
[1777097607058,47.64,77537.18,0.2,0.00553,1e-05,0.92507]
[1777097612092,47.64,77537.23,0.2,0.00553,1e-05,0.92394]
[1777097617127,47.64,77537.47,0.2,0.00553,1e-05,0.92415]
[1777097622162,47.64,77537.41,0.2,0.00553,1e-05,0.9241]
[1777097628204,47.64,77537.85,0.2,0.00553,1e-05,0.92447]
[1777097633240,47.64,77538.83,0.2,0.00554,1e-05,0.92531]
[1777097639282,47.64,77544.05,0.2,0.00557,1e-05,0.92979]
[1777097644319,47.64,77543.19,0.2,0.00556,1e-05,0.92905]
[1777097654390,47.64,77542.03,0.2,0.00555,1e-05,0.92806]
[1777097662446,47.64,77540.99,0.2,0.00555,1e-05,0.92716]
[1777097672516,47.64,77539.55,0.2,0.00553,1e-05,0.92476]
[1777097681582,47.64,77538.51,0.2,0.00553,1e-05,0.92387]
[1777097687624,47.64,77537.79,0.2,0.00552,1e-05,0.92325]
[1777097693667,47.64,77537.73,0.2,0.00552,1e-05,0.9232]
[1777097700715,47.64,77537.26,0.2,0.00552,1e-05,0.9228]
[1777097706757,47.64,77537.09,0.2,0.00552,1e-05,0.92266]
[1777097712798,47.64,77537.08,0.2,0.00552,1e-05,0.92265]
[1777097723876,47.64,77536.68,0.2,0.00552,1e-05,0.92231]
[1777097729918,47.64,77536.44,0.2,0.00552,1e-05,0.9221]
[1777097734955,47.64,77536.29,0.2,0.00551,1e-05,0.92081]
[1777097743009,47.64,77536.33,0.2,0.00551,1e-05,0.92084]
[1777097755099,47.64,77536.43,0.2,0.00551,1e-05,0.92093]
[1777097763154,47.64,77536.57,0.2,0.00551,1e-05,0.92105]
[1777097769192,47.64,77536.71,0.2,0.00551,1e-05,0.92117]
[1777097775234,47.64,77536.78,0.2,0.00551,1e-05,0.92123]
[1777097787316,47.64,77536.84,0.2,0.00551,1e-05,0.92128]
[1777097797931,47.64,77536.85,0.2,0.00551,1e-05,0.92012]
[1777097805448,47.64,77536.87,0.2,0.00551,1e-05,0.92014]
[1777097810481,47.64,77537.26,0.2,0.00551,1e-05,0.92047]
[1777097816523,47.64,77539.26,0.2,0.00552,1e-05,0.92218]
[1777097821563,47.64,77539.67,0.2,0.00552,1e-05,0.92253]
[1777097826592,47.64,77538.78,0.2,0.00552,1e-05,0.92177]
[1777097833642,47.64,77538.57,0.2,0.00551,1e-05,0.92159]
[1777097843722,47.64,77538.22,0.2,0.00551,1e-05,0.92129]
[1777097848756,47.64,77535.11,0.2,0.0055,1e-05,0.91864]
[1777097854798,47.64,77534.03,0.2,0.00548,1e-05,0.91656]
[1777097860840,47.64,77534.66,0.2,0.00549,1e-05,0.91709]
[1777097866882,47.64,77535.46,0.2,0.00549,1e-05,0.91777]
[1777097871916,47.64,77536.41,0.2,0.0055,1e-05,0.91858]
[1777097876952,47.64,77537.21,0.2,0.0055,1e-05,0.91926]
[1777097882994,47.64,77537.76,0.2,0.0055,1e-05,0.91973]
[1777097888568,47.64,77538.16,0.2,0.00551,1e-05,0.92007]
[1777097897092,47.64,77538.77,0.2,0.00551,1e-05,0.92059]
[1777097902127,47.64,77538.9,0.2,0.00551,1e-05,0.9207]
[1777097907163,47.64,77539.6,0.2,0.00551,1e-05,0.9213]
[1777097912197,47.64,77540.74,0.2,0.00551,1e-05,0.92111]
[1777097917232,47.64,77540.71,0.2,0.00551,1e-05,0.92108]
[1777097924284,47.64,77540.49,0.2,0.00551,1e-05,0.92089]
[1777097929318,47.64,77540.69,0.2,0.00551,1e-05,0.92106]
[1777097935377,47.64,77540.75,0.2,0.00551,1e-05,0.92111]
[1777097940411,47.64,77540.73,0.2,0.00551,1e-05,0.9211]
[1777097945447,47.64,77538.8,0.2,0.0055,1e-05,0.91945]
[1777097950481,47.64,77533.75,0.2,0.00547,1e-05,0.91516]
[1777097955517,47.64,77534.17,0.2,0.00548,1e-05,0.91551]
[1777097961560,47.64,77534.47,0.2,0.00548,1e-05,0.91577]
[1777097968611,47.64,77535.12,0.2,0.00548,1e-05,0.91632]
[1777097974654,47.64,77535.85,0.2,0.00548,1e-05,0.91578]
[1777097979689,47.64,77536.36,0.2,0.00548,1e-05,0.91621]
[1777097985731,47.64,77536.6,0.2,0.00548,1e-05,0.91641]
[1777097992780,47.64,77536.59,0.2,0.00548,1e-05,0.91641]
[1777097997815,47.64,77531.47,0.2,0.00545,1e-05,0.91206]
[1777098002850,47.64,77525.35,0.2,0.00542,1e-05,0.9069]
[1777098007885,47.64,77517.56,0.2,0.00538,1e-05,0.90035]
[1777098012921,47.64,77505.83,0.2,0.00531,1e-05,0.89057]
[1777098017955,47.64,77504.87,0.2,0.00531,1e-05,0.88978]
[1777098022989,47.64,77503.83,0.2,0.0053,1e-05,0.88892]
[1777098028026,47.64,77501.47,0.2,0.00529,1e-05,0.88696]
[1777098034066,47.64,77501.15,0.2,0.00528,1e-05,0.88556]
[1777098039102,47.64,77500.92,0.2,0.00528,1e-05,0.88537]
[1777098044140,47.64,77500.68,0.2,0.00528,1e-05,0.88518]
[1777098049699,47.64,77499.71,0.2,0.00527,1e-05,0.88437]
[1777098055213,47.64,77496.49,0.2,0.00525,1e-05,0.88172]
[1777098060251,47.64,77496.21,0.2,0.00525,1e-05,0.88149]
[1777098065285,47.64,77496.25,0.2,0.00525,1e-05,0.88152]
[1777098070323,47.64,77494.32,0.2,0.00524,1e-05,0.87994]
[1777098075356,47.64,77493.36,0.2,0.00524,1e-05,0.87915]
[1777098080391,47.64,77495.98,0.2,0.00525,1e-05,0.8813]
[1777098085426,47.64,77496.75,0.2,0.00526,1e-05,0.88194]
[1777098090460,47.64,77496.82,0.2,0.00526,1e-05,0.88199]
[1777098095496,47.64,77496.88,0.2,0.00525,1e-05,0.88091]
[1777098100530,47.64,77496.86,0.2,0.00525,1e-05,0.8809]
[1777098110129,47.64,77497.15,0.2,0.00525,1e-05,0.88113]
[1777098115638,47.64,77497.5,0.2,0.00525,1e-05,0.88142]
[1777098121680,47.64,77496.73,0.2,0.00525,1e-05,0.88079]
[1777098126716,47.64,77497.13,0.2,0.00525,1e-05,0.88112]
[1777098132757,47.64,77497.28,0.2,0.00525,1e-05,0.88124]
[1777098140813,47.64,77496.85,0.2,0.00525,1e-05,0.88089]
[1777098145848,47.64,77496.66,0.2,0.00525,1e-05,0.88073]
[1777098155922,47.64,77497.35,0.2,0.00525,1e-05,0.88017]
[1777098160957,47.64,77497.57,0.2,0.00525,1e-05,0.88035]
[1777098167000,47.64,77497.83,0.2,0.00525,1e-05,0.88056]
[1777098172034,47.64,77502.68,0.2,0.00527,1e-05,0.88456]
[1777098178076,47.64,77500.45,0.2,0.00526,1e-05,0.88272]
[1777098186133,47.64,77500.1,0.2,0.00526,1e-05,0.88243]
[1777098191167,47.64,77497.85,0.2,0.00525,1e-05,0.88058]
[1777098201238,47.64,77498.39,0.2,0.00525,1e-05,0.88102]
[1777098206274,47.64,77495.46,0.2,0.00524,1e-05,0.87862]
[1777098212314,47.64,77495.64,0.2,0.00523,1e-05,0.87764]
[1777098217349,47.64,77495.53,0.2,0.00523,1e-05,0.87755]
[1777098228427,47.64,77494.25,0.2,0.00522,1e-05,0.8765]
[1777098233461,47.64,77495.16,0.2,0.00523,1e-05,0.87724]
[1777098239504,47.64,77495.1,0.2,0.00523,1e-05,0.87719]
[1777098244538,47.64,77494.72,0.2,0.00523,1e-05,0.87688]
[1777098249574,47.64,77494.34,0.2,0.00522,1e-05,0.87657]
[1777098255616,47.64,77494.62,0.2,0.00522,1e-05,0.8768]
[1777098261182,47.64,77494.15,0.2,0.00522,1e-05,0.87642]
[1777098266693,47.64,77494.08,0.2,0.00522,1e-05,0.87636]
[1777098271728,47.64,77491.42,0.2,0.0052,1e-05,0.87306]
[1777098276764,47.64,77485.35,0.2,0.00517,1e-05,0.86811]
[1777098281800,47.64,77487.44,0.2,0.00518,1e-05,0.86981]
[1777098286834,47.64,77487.29,0.2,0.00518,1e-05,0.86969]
[1777098292878,47.64,77489.08,0.2,0.00519,1e-05,0.87115]
[1777098297913,47.64,77490.27,0.2,0.00519,1e-05,0.87212]
[1777098302947,47.64,77490.81,0.2,0.0052,1e-05,0.87256]
[1777098307981,47.64,77491.51,0.2,0.0052,1e-05,0.87313]
[1777098313017,47.64,77492.06,0.2,0.0052,1e-05,0.87358]
[1777098319059,47.64,77492.57,0.2,0.00521,1e-05,0.874]
[1777098324093,47.64,77493.87,0.2,0.00521,1e-05,0.87506]
[1777098329128,47.64,77494.38,0.2,0.00522,1e-05,0.87548]
[1777098334163,47.64,77494.8,0.2,0.00521,1e-05,0.8747]
[1777098339199,47.64,77494.56,0.2,0.00521,1e-05,0.8745]
[1777098347254,47.64,77496.62,0.2,0.00522,1e-05,0.87619]
[1777098357324,47.64,77496.58,0.2,0.00522,1e-05,0.87615]
[1777098371420,47.64,77496.75,0.2,0.00522,1e-05,0.87629]
[1777098377466,47.64,77496.82,0.2,0.00522,1e-05,0.87635]
[1777098384523,47.64,77496.98,0.2,0.00522,1e-05,0.87648]
[1777098389560,47.64,77496.94,0.2,0.00522,1e-05,0.87645]
[1777098399630,47.64,77496.96,0.2,0.00522,1e-05,0.87534]
[1777098409701,47.64,77497.01,0.2,0.00522,1e-05,0.87538]
[1777098414737,47.64,77498.28,0.2,0.00522,1e-05,0.87642]
[1777098422306,47.64,77495.08,0.2,0.00521,1e-05,0.8738]
[1777098427827,47.64,77495.09,0.2,0.00521,1e-05,0.87381]
[1777098432863,47.64,77495.21,0.2,0.00521,1e-05,0.87391]
[1777098437898,47.64,77495.05,0.2,0.00521,1e-05,0.87377]
[1777098442932,47.64,77495.41,0.2,0.00521,1e-05,0.87407]
[1777098448974,47.64,77495.62,0.2,0.00521,1e-05,0.87424]
[1777098454014,47.64,77495.75,0.2,0.0052,1e-05,0.87322]
[1777098461059,47.64,77495.55,0.2,0.0052,1e-05,0.87306]
[1777098466094,47.64,77495.29,0.2,0.0052,1e-05,0.87285]
[1777098471129,47.64,77495.09,0.2,0.0052,1e-05,0.87268]
[1777098477170,47.64,77495.1,0.2,0.0052,1e-05,0.87269]
[1777098482205,47.64,77495.26,0.2,0.0052,1e-05,0.87282]
[1777098490262,47.64,77495.5,0.2,0.0052,1e-05,0.87302]
[1777098495297,47.64,77495.47,0.2,0.0052,1e-05,0.87299]
[1777098500334,47.64,77495.43,0.2,0.0052,1e-05,0.87296]
[1777098505369,47.64,77502.06,0.2,0.00524,1e-05,0.87839]
[1777098512935,47.64,77500.88,0.2,0.00523,1e-05,0.87629]
[1777098519464,47.64,77500.09,0.2,0.00522,1e-05,0.87565]
[1777098526518,47.64,77499.47,0.2,0.00522,1e-05,0.87514]
[1777098533567,47.64,77502.46,0.2,0.00523,1e-05,0.87759]
[1777098541628,47.64,77501.74,0.2,0.00523,1e-05,0.877]
[1777098546660,47.64,77501.77,0.2,0.00523,1e-05,0.87702]
[1777098553215,47.64,77501.33,0.2,0.00523,1e-05,0.87666]
[1777098563285,47.64,77500.17,0.2,0.00522,1e-05,0.87571]
[1777098569821,47.64,77499.6,0.2,0.00522,1e-05,0.87525]
[1777098574856,47.64,77499.73,0.2,0.00521,1e-05,0.87423]
[1777098580900,47.64,77499.84,0.2,0.00521,1e-05,0.87432]
[1777098584925,47.64,77486.46,0.2,0.00514,1e-05,0.86343]
[1777098590968,47.64,77486.45,0.2,0.00514,1e-05,0.86342]
[1777098596005,47.64,77489.33,0.2,0.00516,1e-05,0.86575]
[1777098602046,47.64,77491.77,0.2,0.00517,1e-05,0.86773]
[1777098607082,47.64,77496.22,0.2,0.00519,1e-05,0.87136]
[1777098613636,47.64,77497.81,0.2,0.0052,1e-05,0.87266]
[1777098619164,47.64,77498.3,0.2,0.00521,1e-05,0.87306]
[1777098624202,47.64,77501.44,0.2,0.00522,1e-05,0.87562]
[1777098629234,47.64,77501.59,0.2,0.00522,1e-05,0.87575]
[1777098634271,47.64,77502.45,0.2,0.00522,1e-05,0.87532]
[1777098640312,47.64,77502.91,0.2,0.00522,1e-05,0.8757]
[1777098645346,47.64,77501.9,0.2,0.00522,1e-05,0.87487]
[1777098651389,47.64,77499.6,0.2,0.00521,1e-05,0.87299]
[1777098657430,47.64,77498.13,0.2,0.0052,1e-05,0.87179]
[1777098662468,47.64,77503.91,0.2,0.00523,1e-05,0.87652]
[1777098667500,47.64,77509.75,0.2,0.00526,1e-05,0.88132]
[1777098672535,47.64,77519.78,0.2,0.00532,1e-05,0.88961]
[1777098678578,47.64,77518.86,0.2,0.00531,1e-05,0.88885]
[1777098683613,47.64,77518.34,0.2,0.00531,1e-05,0.88842]
[1777098689655,47.64,77517.32,0.2,0.0053,1e-05,0.88757]
[1777098694690,47.64,77516.7,0.2,0.00529,1e-05,0.88592]
[1777098704771,47.64,77516.37,0.2,0.00529,1e-05,0.88565]
[1777098709806,47.64,77515.62,0.2,0.00529,1e-05,0.88503]
[1777098714840,47.64,77515.17,0.2,0.00528,1e-05,0.88466]
[1777098720884,47.64,77515.04,0.2,0.00528,1e-05,0.88455]
[1777098725919,47.64,77511.76,0.2,0.00526,1e-05,0.88184]
[1777098730953,47.64,77511.34,0.2,0.00526,1e-05,0.8815]
[1777098735987,47.64,77510.96,0.2,0.00526,1e-05,0.88118]
[1777098742030,47.64,77511.57,0.2,0.00526,1e-05,0.88169]
[1777098747066,47.64,77512.37,0.2,0.00527,1e-05,0.88235]
[1777098752101,47.64,77513.52,0.2,0.00527,1e-05,0.88216]
[1777098757135,47.64,77517.94,0.2,0.00529,1e-05,0.88581]
[1777098762171,47.64,77520.33,0.2,0.00531,1e-05,0.88779]
[1777098767215,47.64,77519.83,0.2,0.0053,1e-05,0.88737]
[1777098774758,47.64,77520.23,0.2,0.0053,1e-05,0.88771]
[1777098781315,47.64,77522.78,0.2,0.00532,1e-05,0.88982]
[1777098787356,47.64,77525.68,0.2,0.00533,1e-05,0.89223]
[1777098792391,47.64,77528.13,0.2,0.00535,1e-05,0.89427]
[1777098803469,47.64,77529.58,0.2,0.00536,1e-05,0.89548]
[1777098810518,47.64,77530.25,0.2,0.00536,1e-05,0.89604]
[1777098815553,47.64,77525.14,0.2,0.00533,1e-05,0.89064]
[1777098820590,47.64,77523.79,0.2,0.00532,1e-05,0.88952]
[1777098825623,47.64,77525.3,0.2,0.00533,1e-05,0.89077]
[1777098830659,47.64,77526.84,0.2,0.00533,1e-05,0.89205]
[1777098836701,47.64,77528.17,0.2,0.00534,1e-05,0.89316]
[1777098841741,47.64,77528.8,0.2,0.00535,1e-05,0.89369]
[1777098846774,47.64,77529.44,0.2,0.00535,1e-05,0.89422]
[1777098853823,47.64,77530.52,0.2,0.00535,1e-05,0.89512]
[1777098859865,47.64,77531.31,0.2,0.00536,1e-05,0.89578]
[1777098865908,47.64,77530.97,0.2,0.00536,1e-05,0.8955]
[1777098872957,47.64,77531.73,0.2,0.00535,1e-05,0.89498]
[1777098877992,47.64,77526.63,0.2,0.00533,1e-05,0.89074]
[1777098883026,47.64,77527.98,0.2,0.00533,1e-05,0.89186]
[1777098888061,47.64,77529.01,0.2,0.00534,1e-05,0.89272]
[1777098893096,47.64,77529.64,0.2,0.00534,1e-05,0.89324]
[1777098898132,47.64,77530.11,0.2,0.00535,1e-05,0.89363]
[1777098904173,47.64,77535.44,0.2,0.00538,1e-05,0.89809]
[1777098909208,47.64,77529.35,0.2,0.00534,1e-05,0.893]
[1777098914244,47.64,77519.31,0.2,0.00529,1e-05,0.88467]
[1777098919280,47.64,77515.65,0.2,0.00527,1e-05,0.88165]
[1777098925825,47.64,77510.46,0.2,0.00524,1e-05,0.87738]
[1777098931363,47.64,77507.77,0.2,0.00522,1e-05,0.87404]
[1777098936399,47.64,77505.43,0.2,0.0052,1e-05,0.87213]
[1777098942440,47.64,77502.59,0.2,0.00519,1e-05,0.86981]
[1777098947476,47.64,77498.34,0.2,0.00517,1e-05,0.86635]
[1777098953537,47.64,77498.37,0.2,0.00517,1e-05,0.86638]
[1777098958571,47.64,77497.6,0.2,0.00516,1e-05,0.86575]
[1777098963605,47.64,77497.86,0.2,0.00516,1e-05,0.86596]
[1777098968641,47.64,77497.76,0.2,0.00516,1e-05,0.86588]
[1777098975690,47.64,77496.82,0.2,0.00516,1e-05,0.86512]
[1777098980725,47.64,77486.35,0.2,0.0051,1e-05,0.85666]
[1777098985760,47.64,77488.43,0.2,0.00511,1e-05,0.85833]
[1777098991802,47.64,77489.05,0.2,0.00511,1e-05,0.85772]
[1777099002880,47.64,77493.86,0.2,0.00514,1e-05,0.8616]
[1777099012948,47.64,77495.82,0.2,0.00515,1e-05,0.86319]
[1777099020000,47.64,77497.43,0.2,0.00515,1e-05,0.86449]
[1777099025033,47.64,77500.54,0.2,0.00517,1e-05,0.86702]
[1777099030068,47.64,77500.95,0.2,0.00517,1e-05,0.86735]
[1777099035103,47.64,77501.41,0.2,0.00518,1e-05,0.86773]
[1777099040138,47.64,77511.28,0.2,0.00523,1e-05,0.87579]
[1777099045173,47.64,77510.24,0.2,0.00522,1e-05,0.87493]
[1777099051215,47.64,77509.02,0.2,0.00521,1e-05,0.87281]
[1777099056741,47.64,77508.74,0.2,0.00521,1e-05,0.87258]
[1777099063298,47.64,77507.21,0.2,0.0052,1e-05,0.87133]
[1777099068334,47.64,77506.73,0.2,0.0052,1e-05,0.87094]
[1777099073369,47.64,77506.98,0.2,0.0052,1e-05,0.87114]
[1777099078403,47.64,77504.14,0.2,0.00518,1e-05,0.86883]
[1777099083438,47.64,77502.56,0.2,0.00518,1e-05,0.86754]
[1777099088475,47.64,77502.21,0.2,0.00517,1e-05,0.86725]
[1777099093509,47.64,77501.39,0.2,0.00517,1e-05,0.86659]
[1777099107102,47.64,77501.76,0.2,0.00517,1e-05,0.86689]
[1777099112642,47.64,77501.35,0.2,0.00516,1e-05,0.86543]
[1777099117678,47.64,77501.34,0.2,0.00516,1e-05,0.86543]
[1777099123722,47.64,77501.38,0.2,0.00516,1e-05,0.86546]
[1777099128754,47.64,77501.59,0.2,0.00516,1e-05,0.86563]
[1777099133789,47.64,77501.19,0.2,0.00516,1e-05,0.8653]
[1777099138826,47.64,77501.96,0.2,0.00517,1e-05,0.86593]
[1777099143858,47.64,77502.31,0.2,0.00517,1e-05,0.86621]
[1777099150910,47.64,77502.22,0.2,0.00517,1e-05,0.86614]
[1777099155944,47.64,77502.53,0.2,0.00517,1e-05,0.86639]
[1777099160980,47.64,77503.64,0.2,0.00517,1e-05,0.86729]
[1777099162993,47.64,77517.21,0.2,0.00525,1e-05,0.87839]
[1777099168028,47.64,77521.38,0.2,0.00527,1e-05,0.88183]
[1777099173069,47.64,77523.02,0.2,0.00527,1e-05,0.88204]
[1777099183166,47.64,77528.2,0.2,0.0053,1e-05,0.88633]
[1777099189181,47.64,77529.95,0.2,0.00531,1e-05,0.88778]
[1777099195225,47.64,77531.12,0.2,0.00532,1e-05,0.88875]
[1777099200259,47.64,77535.56,0.2,0.00534,1e-05,0.89244]
[1777099205294,47.64,77538.64,0.2,0.00536,1e-05,0.89501]
[1777099211337,47.64,77538.24,0.2,0.00536,1e-05,0.89468]
[1777099216371,47.64,77538.44,0.2,0.00536,1e-05,0.89485]
[1777099223421,47.64,77539.76,0.2,0.00537,1e-05,0.89595]
[1777099228460,47.64,77541.41,0.2,0.00537,1e-05,0.89733]
[1777099233494,47.64,77542.05,0.2,0.00537,1e-05,0.89671]
[1777099238528,47.64,77542.96,0.2,0.00538,1e-05,0.89747]
[1777099243562,47.64,77543.33,0.2,0.00538,1e-05,0.89778]
[1777099249603,47.64,77543.83,0.2,0.00538,1e-05,0.8982]
[1777099255645,47.64,77544.43,0.2,0.00538,1e-05,0.89871]
[1777099260687,47.64,77544.54,0.2,0.00539,1e-05,0.8988]
[1777099266723,47.64,77544.69,0.2,0.00539,1e-05,0.89892]
[1777099278301,47.64,77545.26,0.2,0.00539,1e-05,0.8994]
[1777099284852,47.64,77545.43,0.2,0.00539,1e-05,0.89954]
[1777099290893,47.64,77545.45,0.2,0.00539,1e-05,0.89956]
[1777099296936,47.64,77545.62,0.2,0.00538,1e-05,0.89855]
[1777099301973,47.64,77545.8,0.2,0.00539,1e-05,0.8987]
[1777099308511,47.64,77545.85,0.2,0.00539,1e-05,0.89874]
[1777099314055,47.64,77545.81,0.2,0.00539,1e-05,0.89871]
[1777099319091,47.64,77545.89,0.2,0.00539,1e-05,0.89878]
[1777099324147,47.64,77545.95,0.2,0.00539,1e-05,0.89883]
[1777099329168,47.64,77545.98,0.2,0.00539,1e-05,0.89885]
[1777099334204,47.64,77546.09,0.2,0.00539,1e-05,0.89894]
[1777099339242,47.64,77546.08,0.2,0.00539,1e-05,0.89894]
[1777099346290,47.64,77547.14,0.2,0.00539,1e-05,0.89983]
[1777099354347,47.64,77547.14,0.2,0.00539,1e-05,0.89867]
[1777099359381,47.64,77547.86,0.2,0.00539,1e-05,0.89928]
[1777099365424,47.64,77547.95,0.2,0.00539,1e-05,0.89935]
[1777099370460,47.64,77548.96,0.2,0.0054,1e-05,0.9002]
[1777099375493,47.64,77548.53,0.2,0.00539,1e-05,0.89984]
[1777099380529,47.64,77548.69,0.2,0.0054,1e-05,0.89997]
[1777099387578,47.64,77548.31,0.2,0.00539,1e-05,0.89965]
[1777099393619,47.64,77548.13,0.2,0.00539,1e-05,0.8995]
[1777099399147,47.64,77548.18,0.2,0.00539,1e-05,0.89954]
[1777099404696,47.64,77549.07,0.2,0.0054,1e-05,0.90029]
[1777099409733,47.64,77551.22,0.2,0.00541,1e-05,0.9021]
[1777099414767,47.64,77555.08,0.2,0.00542,1e-05,0.90419]
[1777099419802,47.64,77554.15,0.2,0.00542,1e-05,0.90341]
[1777099424837,47.64,77553.18,0.2,0.00541,1e-05,0.90259]
[1777099429873,47.64,77552.75,0.2,0.00541,1e-05,0.90223]
[1777099434907,47.64,77549.62,0.2,0.00539,1e-05,0.8996]
[1777099439942,47.64,77548.97,0.2,0.00539,1e-05,0.89905]
[1777099444977,47.64,77546.77,0.2,0.00538,1e-05,0.89721]
[1777099452026,47.64,77546.59,0.2,0.00538,1e-05,0.89706]
[1777099457062,47.64,77548.23,0.2,0.00539,1e-05,0.89843]
[1777099462096,47.64,77548.09,0.2,0.00539,1e-05,0.89831]
[1777099467130,47.64,77548.14,0.2,0.00539,1e-05,0.89836]
[1777099477201,47.64,77548.22,0.2,0.00538,1e-05,0.89727]
[1777099483243,47.64,77541.25,0.2,0.00534,1e-05,0.89145]
[1777099488277,47.64,77523.99,0.2,0.00525,1e-05,0.87716]
[1777099493313,47.64,77522.15,0.2,0.00524,1e-05,0.87565]
[1777099498348,47.64,77523.07,0.2,0.00524,1e-05,0.87641]
[1777099503382,47.64,77525.47,0.2,0.00525,1e-05,0.87838]
[1777099508425,47.64,77526.03,0.2,0.00526,1e-05,0.87884]
[1777099514460,47.64,77526.89,0.2,0.00526,1e-05,0.87955]
[1777099519494,47.64,77531.49,0.2,0.00529,1e-05,0.88335]
[1777099524529,47.64,77534.43,0.2,0.0053,1e-05,0.88578]
[1777099529564,47.64,77534.78,0.2,0.0053,1e-05,0.88607]
[1777099534600,47.64,77535.41,0.2,0.0053,1e-05,0.88545]
[1777099540642,47.64,77535.57,0.2,0.0053,1e-05,0.88558]
[1777099545676,47.64,77531.59,0.2,0.00528,1e-05,0.88229]
[1777099550713,47.64,77531.73,0.2,0.00528,1e-05,0.88241]
[1777099556754,47.64,77532.35,0.2,0.00528,1e-05,0.88292]
[1777099568835,47.64,77533.71,0.2,0.00529,1e-05,0.88404]
[1777099573872,47.64,77539.6,0.2,0.00532,1e-05,0.88893]
[1777099578907,47.64,77539.32,0.2,0.00532,1e-05,0.88869]
[1777099583942,47.64,77539.38,0.2,0.00532,1e-05,0.88874]
[1777099588977,47.64,77539.47,0.2,0.00532,1e-05,0.88882]
[1777099596027,47.64,77539.18,0.2,0.00532,1e-05,0.88743]
[1777099601061,47.64,77536.61,0.2,0.0053,1e-05,0.8853]
[1777099607104,47.64,77536.44,0.2,0.0053,1e-05,0.88516]
[1777099612139,47.64,77536.27,0.2,0.0053,1e-05,0.88502]
[1777099617173,47.64,77535.6,0.2,0.0053,1e-05,0.88447]
[1777099624223,47.64,77535.86,0.2,0.0053,1e-05,0.88468]
[1777099629258,47.64,77538.21,0.2,0.00531,1e-05,0.88663]
[1777099634292,47.64,77538.06,0.2,0.00531,1e-05,0.8865]
[1777099640335,47.64,77538.59,0.2,0.00531,1e-05,0.88694]
[1777099649398,47.64,77539.49,0.2,0.00532,1e-05,0.88769]
[1777099660975,47.64,77538.97,0.2,0.00531,1e-05,0.88611]
[1777099666516,47.64,77539.29,0.2,0.00531,1e-05,0.88638]
[1777099673570,47.64,77539.03,0.2,0.00531,1e-05,0.88616]
[1777099681622,47.64,77538.82,0.2,0.00531,1e-05,0.88599]
[1777099686662,47.64,77541.51,0.2,0.00532,1e-05,0.88822]
[1777099691694,47.64,77544.28,0.2,0.00534,1e-05,0.89053]
[1777099696728,47.64,77543.39,0.2,0.00533,1e-05,0.88979]
[1777099703777,47.64,77542.72,0.2,0.00533,1e-05,0.88923]
[1777099708812,47.64,77543.06,0.2,0.00533,1e-05,0.88951]
[1777099713847,47.64,77541.75,0.2,0.00532,1e-05,0.88728]
[1777099721419,47.64,77540.69,0.2,0.00531,1e-05,0.8864]
[1777099726938,47.64,77542.53,0.2,0.00532,1e-05,0.88792]
[1777099732981,47.64,77540.65,0.2,0.00531,1e-05,0.88636]
[1777099738016,47.64,77539.98,0.2,0.00531,1e-05,0.88581]
[1777099743051,47.64,77536.83,0.2,0.00529,1e-05,0.8832]
[1777099750103,47.64,77535.79,0.2,0.00528,1e-05,0.88234]
[1777099757670,47.64,77535.55,0.2,0.00528,1e-05,0.88214]
[1777099764201,47.64,77535.78,0.2,0.00528,1e-05,0.88233]
[1777099769236,47.64,77536.79,0.2,0.00529,1e-05,0.88317]
[1777099776285,47.64,77538.34,0.2,0.00529,1e-05,0.88331]
[1777099781319,47.64,77538.76,0.2,0.00529,1e-05,0.88366]
[1777099786355,47.64,77538.36,0.2,0.00529,1e-05,0.88332]
[1777099791392,47.64,77538.31,0.2,0.00529,1e-05,0.88328]
[1777099796425,47.64,77538.38,0.2,0.00529,1e-05,0.88334]
[1777099802466,47.64,77538.48,0.2,0.00529,1e-05,0.88342]
[1777099807502,47.64,77537.63,0.2,0.00529,1e-05,0.88272]
[1777099812539,47.64,77540.12,0.2,0.0053,1e-05,0.88478]
[1777099817571,47.64,77540.5,0.2,0.0053,1e-05,0.8851]
[1777099822609,47.64,77539.32,0.2,0.0053,1e-05,0.88412]
[1777099828162,47.64,77538.54,0.2,0.00529,1e-05,0.88347]
[1777099834690,47.64,77538.39,0.2,0.00528,1e-05,0.88221]
[1777099840738,47.64,77537.6,0.2,0.00528,1e-05,0.88156]
[1777099845769,47.64,77537.18,0.2,0.00528,1e-05,0.88121]
[1777099853827,47.64,77536.67,0.2,0.00527,1e-05,0.88079]
[1777099859380,47.64,77536.27,0.2,0.00527,1e-05,0.88046]
[1777099864903,47.64,77545.42,0.2,0.00532,1e-05,0.88803]
[1777099870945,47.64,77546.71,0.2,0.00533,1e-05,0.88911]
[1777099877994,47.64,77544.76,0.2,0.00532,1e-05,0.88749]
[1777099884042,47.64,77542.84,0.2,0.00531,1e-05,0.88589]
[1777099889591,47.64,77542.14,0.2,0.00531,1e-05,0.88531]
[1777099895115,47.64,77541.59,0.2,0.0053,1e-05,0.88371]
[1777099900150,47.64,77541.27,0.2,0.00529,1e-05,0.88345]
[1777099905185,47.64,77540.98,0.2,0.00529,1e-05,0.88321]
[1777099910221,47.64,77540.71,0.2,0.00529,1e-05,0.88298]
[1777099915256,47.64,77538.91,0.2,0.00528,1e-05,0.8815]
[1777099920290,47.64,77541.78,0.2,0.0053,1e-05,0.88387]
[1777099925326,47.64,77541.59,0.2,0.0053,1e-05,0.88371]
[1777099932375,47.64,77540.98,0.2,0.00529,1e-05,0.88321]
[1777099937412,47.64,77540.96,0.2,0.00529,1e-05,0.88319]
[1777099942444,47.64,77543.16,0.2,0.0053,1e-05,0.88501]
[1777099947480,47.64,77552.86,0.2,0.00536,1e-05,0.89308]
[1777099952515,47.64,77552.03,0.2,0.00535,1e-05,0.89124]
[1777099959075,47.64,77551.16,0.2,0.00534,1e-05,0.89051]
[1777099964599,47.64,77549.93,0.2,0.00533,1e-05,0.88949]
[1777099970640,47.64,77548.63,0.2,0.00533,1e-05,0.88841]
[1777099975675,47.64,77549.17,0.2,0.00533,1e-05,0.88886]
[1777099980712,47.64,77549.96,0.2,0.00533,1e-05,0.88951]
[1777099985746,47.64,77533.07,0.2,0.00524,1e-05,0.87555]
[1777099990781,47.64,77535.07,0.2,0.00525,1e-05,0.87719]
[1777099997830,47.64,77538.47,0.2,0.00527,1e-05,0.87999]
[1777100002866,47.64,77540.32,0.2,0.00528,1e-05,0.88152]
[1777100008420,47.64,77542.03,0.2,0.00529,1e-05,0.88293]
[1777100013942,47.64,77542.9,0.2,0.00529,1e-05,0.88251]
[1777100018976,47.64,77547.24,0.2,0.00531,1e-05,0.88611]
[1777100025027,47.64,77547.08,0.2,0.00531,1e-05,0.88597]
[1777100031067,47.64,77547.71,0.2,0.00532,1e-05,0.8865]
[1777100040129,47.64,77549.46,0.2,0.00533,1e-05,0.88795]
[1777100045163,47.64,77550.11,0.2,0.00533,1e-05,0.88849]
[1777100055237,47.64,77553.26,0.2,0.00535,1e-05,0.89111]
[1777100062309,47.64,77555.15,0.2,0.00536,1e-05,0.89269]
[1777100068846,47.64,77554.9,0.2,0.00536,1e-05,0.89248]
[1777100075388,47.64,77557.15,0.2,0.00536,1e-05,0.89321]
[1777100081431,47.64,77558.33,0.2,0.00537,1e-05,0.8942]
[1777100086466,47.64,77560.08,0.2,0.00538,1e-05,0.89566]
[1777100091501,47.64,77561.07,0.2,0.00538,1e-05,0.89649]
[1777100096548,47.64,77561.88,0.2,0.00539,1e-05,0.89717]
[1777100097547,47.64,77528.95,0.2,0.00521,1e-05,0.86991]
[1777100102579,47.64,77519.28,0.2,0.00515,1e-05,0.86203]
[1777100107615,47.64,77519.81,0.2,0.00516,1e-05,0.86246]
[1777100112650,47.64,77521.35,0.2,0.00517,1e-05,0.86371]
[1777100117685,47.64,77523.0,0.2,0.00517,1e-05,0.86506]
[1777100122720,47.64,77523.07,0.2,0.00517,1e-05,0.86511]
[1777100127757,47.64,77523.78,0.2,0.00518,1e-05,0.86569]
[1777100132791,47.64,77523.45,0.2,0.00517,1e-05,0.8643]
[1777100137825,47.64,77523.37,0.2,0.00517,1e-05,0.86423]
[1777100144873,47.64,77522.95,0.2,0.00517,1e-05,0.86389]
[1777100150916,47.64,77525.24,0.2,0.00518,1e-05,0.86575]
[1777100155951,47.64,77525.28,0.2,0.00518,1e-05,0.86578]
[1777100160985,47.64,77524.01,0.2,0.00517,1e-05,0.86475]
[1777100167027,47.64,77523.69,0.2,0.00517,1e-05,0.86449]
[1777100172063,47.64,77523.72,0.2,0.00517,1e-05,0.86452]
[1777100178105,47.64,77523.4,0.2,0.00517,1e-05,0.86426]
[1777100183140,47.64,77523.1,0.2,0.00517,1e-05,0.86401]
[1777100188174,47.64,77523.33,0.2,0.00517,1e-05,0.8642]
[1777100194217,47.64,77523.12,0.2,0.00516,1e-05,0.8629]
[1777100199252,47.64,77522.91,0.2,0.00516,1e-05,0.86273]
[1777100204287,47.64,77522.83,0.2,0.00516,1e-05,0.86267]
[1777100210336,47.64,77522.79,0.2,0.00516,1e-05,0.86264]
[1777100215373,47.64,77522.69,0.2,0.00516,1e-05,0.86255]
[1777100222423,47.64,77522.65,0.2,0.00516,1e-05,0.86252]
[1777100227471,47.64,77522.6,0.2,0.00516,1e-05,0.86248]
[1777100232495,47.64,77523.02,0.2,0.00516,1e-05,0.86282]
[1777100237530,47.64,77523.02,0.2,0.00516,1e-05,0.86282]
[1777100243572,47.64,77522.74,0.2,0.00516,1e-05,0.86259]
[1777100248609,47.64,77522.8,0.2,0.00516,1e-05,0.86264]
[1777100253644,47.64,77522.68,0.2,0.00515,1e-05,0.86142]
[1777100258685,47.64,77523.05,0.2,0.00515,1e-05,0.86172]
[1777100263748,47.64,77523.88,0.2,0.00516,1e-05,0.8624]
[1777100268783,47.64,77528.54,0.2,0.00518,1e-05,0.86618]
[1777100274825,47.64,77529.95,0.2,0.00519,1e-05,0.86733]
[1777100280353,47.64,77531.6,0.2,0.0052,1e-05,0.86868]
[1777100285902,47.64,77531.94,0.2,0.0052,1e-05,0.86896]
[1777100290937,47.64,77532.57,0.2,0.00521,1e-05,0.86947]
[1777100296979,47.64,77532.89,0.2,0.00521,1e-05,0.86973]
[1777100302014,47.64,77533.26,0.2,0.00521,1e-05,0.87004]
[1777100307048,47.64,77533.98,0.2,0.00521,1e-05,0.87063]
[1777100314099,47.64,77534.78,0.2,0.00521,1e-05,0.87015]
[1777100320143,47.64,77534.53,0.2,0.00521,1e-05,0.86994]
[1777100325184,47.64,77534.49,0.2,0.00521,1e-05,0.86991]
[1777100330215,47.64,77531.8,0.2,0.0052,1e-05,0.86771]
[1777100335247,47.64,77532.31,0.2,0.0052,1e-05,0.86813]
[1777100340287,47.64,77532.87,0.2,0.0052,1e-05,0.86859]
[1777100350356,47.64,77533.52,0.2,0.0052,1e-05,0.86912]
[1777100355392,47.64,77533.65,0.2,0.00521,1e-05,0.86922]
[1777100360914,47.64,77534.11,0.2,0.00521,1e-05,0.8696]
[1777100368483,47.64,77534.91,0.2,0.00521,1e-05,0.87025]
[1777100373518,47.64,77534.03,0.2,0.0052,1e-05,0.8684]
[1777100378553,47.64,77533.44,0.2,0.0052,1e-05,0.86792]
[1777100383591,47.64,77526.79,0.2,0.00516,1e-05,0.86251]
[1777100388626,47.64,77527.83,0.2,0.00517,1e-05,0.86335]
[1777100393661,47.64,77528.68,0.2,0.00517,1e-05,0.86404]
[1777100394669,47.64,77512.27,0.2,0.00508,1e-05,0.85079]
[1777100399703,47.64,77505.13,0.2,0.00505,1e-05,0.84507]
[1777100402731,47.64,77489.79,0.2,0.00497,1e-05,0.8329]
[1777100407767,47.64,77489.31,0.2,0.00496,1e-05,0.83253]
[1777100412801,47.64,77484.96,0.2,0.00494,1e-05,0.8291]
[1777100417836,47.64,77476.86,0.2,0.0049,1e-05,0.82276]
[1777100422872,47.64,77471.23,0.2,0.00487,1e-05,0.81838]
[1777100427906,47.64,77469.81,0.2,0.00486,1e-05,0.81728]
[1777100431408,47.64,77459.59,0.2,0.0048,1e-05,0.8083]
[1777100436973,47.64,77458.48,0.2,0.0048,1e-05,0.80745]
[1777100442011,47.64,77457.08,0.2,0.00479,1e-05,0.80638]
[1777100447047,47.64,77457.72,0.2,0.0048,1e-05,0.80687]
[1777100452083,47.64,77458.52,0.2,0.0048,1e-05,0.80748]
[1777100457117,47.64,77459.15,0.2,0.0048,1e-05,0.80797]
[1777100462154,47.64,77462.12,0.2,0.00482,1e-05,0.81025]
[1777100467186,47.64,77465.02,0.2,0.00483,1e-05,0.81249]
[1777100472226,47.64,77464.97,0.2,0.00483,1e-05,0.81245]
[1777100477258,47.64,77465.02,0.2,0.00483,1e-05,0.81249]
[1777100481803,47.64,77468.72,0.2,0.00485,1e-05,0.81535]
[1777100482292,47.64,77468.98,0.2,0.00485,1e-05,0.81555]
[1777100487327,47.64,77470.51,0.2,0.00486,1e-05,0.81674]
[1777100492362,47.64,77472.78,0.2,0.00487,1e-05,0.81742]
[1777100498404,47.64,77469.45,0.2,0.00485,1e-05,0.81484]
[1777100503439,47.64,77459.27,0.2,0.0048,1e-05,0.80699]
[1777100508474,47.64,77449.41,0.2,0.00475,1e-05,0.79944]
[1777100513511,47.64,77446.68,0.2,0.00473,0.0,0.79737]
[1777100518544,47.64,77451.26,0.2,0.00476,1e-05,0.80085]
[1777100523579,47.64,77451.08,0.2,0.00476,1e-05,0.80072]
[1777100528614,47.64,77444.43,0.2,0.00472,0.0,0.79566]
[1777100533648,47.64,77441.92,0.2,0.00471,0.0,0.79375]
[1777100538684,47.64,77439.41,0.2,0.0047,0.0,0.79186]
[1777100543720,47.64,77436.5,0.2,0.00468,0.0,0.78966]
[1777100548754,47.64,77432.8,0.2,0.00466,0.0,0.78687]
[1777100553788,47.64,77433.99,0.2,0.00466,0.0,0.78672]
[1777100558831,47.64,77437.17,0.2,0.00468,0.0,0.78911]
[1777100563859,47.64,77441.63,0.2,0.0047,0.0,0.79248]
[1777100568894,47.64,77445.52,0.2,0.00472,0.0,0.79542]
[1777100573929,47.64,77447.75,0.2,0.00473,0.0,0.79712]
[1777100579972,47.64,77451.62,0.2,0.00475,1e-05,0.80006]
[1777100587020,47.64,77453.75,0.2,0.00476,1e-05,0.80169]
[1777100592552,47.64,77455.22,0.2,0.00477,1e-05,0.80281]
[1777100598097,47.64,77455.98,0.2,0.00477,1e-05,0.80339]
[1777100603134,47.64,77456.76,0.2,0.00478,1e-05,0.80399]
[1777100608167,47.64,77457.72,0.2,0.00478,1e-05,0.80473]
[1777100613203,47.64,77458.01,0.2,0.00478,1e-05,0.80388]
[1777100618238,47.64,77459.73,0.2,0.00479,1e-05,0.8052]
[1777100623274,47.64,77456.35,0.2,0.00477,1e-05,0.80261]
[1777100628309,47.64,77452.15,0.2,0.00475,1e-05,0.7994]
[1777100633344,47.64,77448.49,0.2,0.00473,0.0,0.79662]
[1777100638381,47.64,77454.48,0.2,0.00476,1e-05,0.80118]
[1777100643415,47.64,77453.41,0.2,0.00475,1e-05,0.80036]
[1777100648449,47.64,77454.92,0.2,0.00476,1e-05,0.80152]
[1777100653484,47.64,77454.94,0.2,0.00476,1e-05,0.80153]
[1777100661541,47.64,77454.73,0.2,0.00476,1e-05,0.80137]
[1777100666576,47.64,77454.85,0.2,0.00476,1e-05,0.80146]
[1777100673624,47.64,77454.88,0.2,0.00476,1e-05,0.80042]
[1777100678660,47.64,77455.14,0.2,0.00476,1e-05,0.80062]
[1777100685709,47.64,77454.01,0.2,0.00475,1e-05,0.79976]
[1777100690746,47.64,77448.5,0.2,0.00472,0.0,0.79556]
[1777100695780,47.64,77445.03,0.2,0.00471,0.0,0.79293]
[1777100701825,47.64,77440.9,0.2,0.00469,0.0,0.78981]
[1777100706856,47.64,77438.32,0.2,0.00467,0.0,0.78787]
[1777100711890,47.64,77436.18,0.2,0.00466,0.0,0.78626]
[1777100717932,47.64,77447.23,0.2,0.00472,0.0,0.7946]
[1777100723470,47.64,77456.08,0.2,0.00476,1e-05,0.80134]
[1777100729011,47.64,77457.97,0.2,0.00477,1e-05,0.80278]
[1777100734045,47.64,77458.55,0.2,0.00477,1e-05,0.80216]
[1777100740086,47.64,77460.41,0.2,0.00478,1e-05,0.80358]
[1777100745122,47.64,77461.4,0.2,0.00478,1e-05,0.80434]
[1777100750157,47.64,77461.29,0.2,0.00478,1e-05,0.80425]
[1777100755192,47.64,77458.04,0.2,0.00477,1e-05,0.80177]
[1777100760229,47.64,77457.89,0.2,0.00476,1e-05,0.80165]
[1777100765262,47.64,77457.83,0.2,0.00476,1e-05,0.80161]
[1777100773819,47.64,77459.24,0.2,0.00477,1e-05,0.80268]
[1777100779361,47.64,77459.53,0.2,0.00477,1e-05,0.80291]
[1777100784396,47.64,77459.23,0.2,0.00477,1e-05,0.80268]
[1777100789433,47.64,77459.5,0.2,0.00477,1e-05,0.80288]
[1777100794470,47.64,77459.41,0.2,0.00477,1e-05,0.80175]
[1777100799507,47.64,77459.37,0.2,0.00477,1e-05,0.80172]
[1777100804540,47.64,77460.59,0.2,0.00477,1e-05,0.80265]
[1777100811590,47.64,77460.61,0.2,0.00477,1e-05,0.80266]
[1777100816631,47.64,77460.32,0.2,0.00477,1e-05,0.80244]
[1777100821676,47.64,77460.41,0.2,0.00477,1e-05,0.80251]
[1777100830732,47.64,77460.43,0.2,0.00477,1e-05,0.80253]
[1777100835767,47.64,77460.28,0.2,0.00477,1e-05,0.80241]
[1777100844832,47.64,77460.48,0.2,0.00477,1e-05,0.80256]
[1777100849867,47.64,77460.59,0.2,0.00477,1e-05,0.80265]
[1777100854901,47.64,77460.64,0.2,0.00477,1e-05,0.80162]
[1777100860944,47.64,77460.82,0.2,0.00477,1e-05,0.80176]
[1777100867993,47.64,77461.09,0.2,0.00477,1e-05,0.80196]
[1777100873030,47.64,77461.13,0.2,0.00477,1e-05,0.80199]
[1777100878065,47.64,77461.09,0.2,0.00477,1e-05,0.80196]
[1777100884592,47.64,77461.32,0.2,0.00477,1e-05,0.80214]
[1777100890149,47.64,77461.05,0.2,0.00477,1e-05,0.80193]
[1777100896206,47.64,77460.64,0.2,0.00477,1e-05,0.80162]
[1777100901226,47.64,77460.74,0.2,0.00477,1e-05,0.80169]
[1777100909283,47.64,77460.35,0.2,0.00476,1e-05,0.8014]
[1777100914803,47.64,77460.59,0.2,0.00476,1e-05,0.80051]
[1777100920362,47.64,77460.39,0.2,0.00476,1e-05,0.80036]
[1777100926401,47.64,77460.15,0.2,0.00476,1e-05,0.80018]
[1777100931982,47.64,77460.19,0.2,0.00476,1e-05,0.80021]
[1777100937477,47.64,77460.27,0.2,0.00476,1e-05,0.80027]
[1777100942513,47.64,77460.07,0.2,0.00476,1e-05,0.80012]
[1777100947549,47.64,77459.92,0.2,0.00476,1e-05,0.8]
[1777100953592,47.64,77459.32,0.2,0.00475,1e-05,0.79954]
[1777100958626,47.64,77459.97,0.2,0.00476,1e-05,0.80004]
[1777100963663,47.64,77460.49,0.2,0.00476,1e-05,0.80044]
[1777100968699,47.64,77459.91,0.2,0.00476,1e-05,0.79999]
[1777100973736,47.64,77459.49,0.2,0.00475,1e-05,0.79861]
[1777100979778,47.64,77459.36,0.2,0.00475,1e-05,0.79851]
[1777100984813,47.64,77457.0,0.2,0.00474,0.0,0.79671]
[1777100989849,47.64,77453.44,0.2,0.00472,0.0,0.79401]
[1777100994884,47.64,77454.3,0.2,0.00472,0.0,0.79466]
[1777100997909,47.64,77438.09,0.2,0.00464,0.0,0.78244]
[1777101002939,47.64,77439.58,0.2,0.00465,0.0,0.78357]
[1777101007976,47.64,77437.3,0.2,0.00464,0.0,0.78186]
[1777101013012,47.64,77445.66,0.2,0.00468,0.0,0.78814]
[1777101018050,47.64,77448.24,0.2,0.00469,0.0,0.79009]
[1777101023080,47.64,77450.21,0.2,0.0047,0.0,0.79158]
[1777101028116,47.64,77452.78,0.2,0.00471,0.0,0.79352]
[1777101033151,47.64,77454.34,0.2,0.00472,0.0,0.79364]
[1777101038187,47.64,77454.66,0.2,0.00472,0.0,0.79389]
[1777101043222,47.64,77453.28,0.2,0.00471,0.0,0.79285]
[1777101048255,47.64,77453.88,0.2,0.00471,0.0,0.79331]
[1777101051713,47.65,77454.06,0.2,0.00472,0.0,0.7938]
[1777101051815,47.65,77454.27,0.2,0.00472,0.0,0.79465]
[1777101057318,47.67,77456.46,0.2,0.00475,1e-05,0.79802]
[1777101063362,47.74,77459.5,0.2,0.00481,1e-05,0.80828]
[1777101067389,47.85,77459.66,0.2,0.0049,1e-05,0.82087]
[1777101072426,47.97,77459.73,0.2,0.00499,1e-05,0.8353]
[1777101077459,48.06,77459.96,0.2,0.00507,1e-05,0.84633]
[1777101082495,48.07,77459.89,0.2,0.00508,1e-05,0.84755]
[1777101087530,48.08,77460.63,0.2,0.00509,1e-05,0.84939]
[1777101092566,48.09,77464.7,0.2,0.00511,1e-05,0.85274]
[1777101098606,48.11,77463.56,0.2,0.00512,1e-05,0.85327]
[1777101103642,48.12,77464.43,0.2,0.00513,1e-05,0.85517]
[1777101108677,48.13,77463.53,0.2,0.00513,1e-05,0.85563]
[1777101114719,48.14,77464.07,0.2,0.00514,1e-05,0.85747]
[1777101119754,48.15,77466.57,0.2,0.00517,1e-05,0.86062]
[1777101124788,48.16,77466.52,0.2,0.00517,1e-05,0.86169]
[1777101133855,48.17,77464.86,0.2,0.00518,1e-05,0.86257]
[1777101138886,48.18,77464.04,0.2,0.00518,1e-05,0.863]
[1777101143921,48.19,77463.1,0.2,0.00518,1e-05,0.86333]
[1777101149967,48.2,77462.49,0.2,0.00519,1e-05,0.86412]
[1777101155005,48.21,77461.74,0.2,0.00519,1e-05,0.86344]
[1777101160038,48.22,77462.82,0.2,0.0052,1e-05,0.86537]
[1777101165073,48.23,77462.79,0.2,0.00521,1e-05,0.86639]
[1777101170110,48.24,77462.01,0.2,0.00521,1e-05,0.86679]
[1777101176150,48.25,77462.12,0.2,0.00522,1e-05,0.8681]
[1777101181188,48.26,77462.1,0.2,0.00522,1e-05,0.86909]
[1777101186221,48.27,77453.87,0.2,0.00519,1e-05,0.8635]
[1777101191844,48.27,77454.14,0.2,0.00519,1e-05,0.86456]
[1777101197297,48.29,77455.07,0.2,0.00521,1e-05,0.86678]
[1777101202332,48.29,77462.0,0.2,0.00525,1e-05,0.87342]
[1777101208374,48.3,77462.1,0.2,0.00526,1e-05,0.87467]
[1777101213411,48.31,77462.37,0.2,0.00526,1e-05,0.87473]
[1777101218446,48.32,77462.47,0.2,0.00527,1e-05,0.87578]
[1777101223479,48.33,77462.62,0.2,0.00528,1e-05,0.87687]
[1777101230529,48.34,77463.49,0.2,0.00529,1e-05,0.87891]
[1777101235564,48.35,77464.89,0.2,0.00531,1e-05,0.88098]
[1777101240599,48.35,77465.25,0.2,0.00531,1e-05,0.88218]
[1777101248134,48.37,77464.54,0.2,0.00532,1e-05,0.88305]
[1777101254697,48.38,77464.33,0.2,0.00533,1e-05,0.88394]
[1777101260752,48.38,77464.11,0.2,0.00533,1e-05,0.88481]
[1777101265828,48.39,77464.05,0.2,0.00534,1e-05,0.88563]
[1777101271956,48.4,77463.89,0.2,0.00534,1e-05,0.88636]
[1777101278346,48.41,77463.92,0.2,0.00534,1e-05,0.8866]
[1777101288415,48.42,77463.65,0.2,0.00535,1e-05,0.88806]
[1777101296006,48.43,77463.42,0.2,0.00536,1e-05,0.88919]
[1777101301043,48.44,77463.63,0.2,0.00537,1e-05,0.89018]
[1777101306077,48.45,77459.35,0.2,0.00535,1e-05,0.88751]
[1777101311111,48.45,77459.99,0.2,0.00536,1e-05,0.88887]
[1777101316148,48.46,77460.39,0.2,0.00537,1e-05,0.89003]
[1777101321181,48.47,77460.29,0.2,0.00537,1e-05,0.89077]
[1777101326217,48.48,77460.93,0.2,0.00538,1e-05,0.89211]
[1777101331255,48.48,77461.35,0.2,0.00538,1e-05,0.8921]
[1777101336289,48.49,77461.85,0.2,0.00539,1e-05,0.89332]
[1777101341324,48.5,77461.94,0.2,0.0054,1e-05,0.89419]
[1777101346359,48.5,77463.81,0.2,0.00541,1e-05,0.89653]
[1777101351394,48.51,77463.68,0.2,0.00542,1e-05,0.8972]
[1777101356429,48.51,77463.34,0.2,0.00542,1e-05,0.89768]
[1777101361465,48.52,77463.3,0.2,0.00543,1e-05,0.89841]
[1777101366499,48.53,77463.22,0.2,0.00543,1e-05,0.89911]
[1777101371534,48.53,77463.3,0.2,0.00544,1e-05,0.89993]
[1777101377575,48.54,77463.16,0.2,0.00544,1e-05,0.9007]
[1777101382613,48.55,77463.19,0.2,0.00545,1e-05,0.90147]
[1777101387647,48.55,77463.41,0.2,0.00545,1e-05,0.90238]
[1777101392683,48.56,77464.64,0.2,0.00546,1e-05,0.90295]
[1777101394008,48.56,77464.64,0.2,0.00546,1e-05,0.90295]
[1777101394110,48.56,77464.83,0.2,0.00546,1e-05,0.9034]
[1777101399199,48.56,77464.56,0.2,0.00546,1e-05,0.90317]
[1777101401929,48.56,77464.95,0.2,0.00546,1e-05,0.9035]
[1777101402013,48.56,77464.86,0.2,0.00546,1e-05,0.90342]
[1777101408165,48.57,77465.39,0.2,0.00547,1e-05,0.90443]
[1777101416853,48.58,77464.7,0.2,0.00547,1e-05,0.90524]
[1777101421888,48.58,77464.51,0.2,0.00548,1e-05,0.90576]
[1777101427952,48.59,77466.55,0.2,0.00549,1e-05,0.90825]
[1777101432982,48.59,77466.82,0.2,0.0055,1e-05,0.90912]
[1777101438018,48.6,77466.21,0.2,0.0055,1e-05,0.90925]
[1777101443051,48.6,77465.59,0.2,0.0055,1e-05,0.90936]
[1777101448087,48.61,77465.23,0.2,0.0055,1e-05,0.90968]
[1777101453121,48.61,77470.52,0.2,0.00553,1e-05,0.91354]
[1777101458157,48.62,77470.38,0.2,0.00553,1e-05,0.914]
[1777101463193,48.62,77469.61,0.2,0.00553,1e-05,0.91393]
[1777101468227,48.63,77469.11,0.2,0.00553,1e-05,0.9142]
[1777101473261,48.63,77468.85,0.2,0.00554,1e-05,0.91454]
[1777101478297,48.64,77474.04,0.2,0.00557,1e-05,0.91944]
[1777101481738,48.64,77474.81,0.2,0.00558,1e-05,0.92039]
[1777101481931,48.64,77474.81,0.2,0.00558,1e-05,0.92039]
[1777101488367,48.65,77467.81,0.2,0.00554,1e-05,0.91516]
[1777101493401,48.65,77467.92,0.2,0.00555,1e-05,0.91575]
[1777101499904,48.65,77467.92,0.2,0.00555,1e-05,0.91634]
[1777101505486,48.66,77467.8,0.2,0.00555,1e-05,0.91681]
[1777101510520,48.66,77469.97,0.2,0.00557,1e-05,0.91909]
[1777101515555,48.67,77474.15,0.2,0.00559,1e-05,0.92186]
[1777101521598,48.67,77477.96,0.2,0.00561,1e-05,0.92558]
[1777101526632,48.67,77481.13,0.2,0.00563,1e-05,0.92868]
[1777101532675,48.68,77482.94,0.2,0.00565,1e-05,0.93072]
[1777101537709,48.68,77484.69,0.2,0.00566,1e-05,0.93262]
[1777101543753,48.68,77486.48,0.2,0.00567,1e-05,0.93464]
[1777101550260,48.69,77487.85,0.2,0.00568,1e-05,0.93629]
[1777101555836,48.69,77488.86,0.2,0.00569,1e-05,0.93763]
[1777101560872,48.7,77489.97,0.2,0.0057,1e-05,0.93897]
[1777101566913,48.7,77490.68,0.2,0.00571,1e-05,0.94004]
[1777101572958,48.7,77491.05,0.2,0.00571,1e-05,0.93961]
[1777101577990,48.71,77495.61,0.2,0.00574,1e-05,0.94389]
[1777101584033,48.71,77495.49,0.2,0.00574,1e-05,0.9442]
[1777101590541,48.71,77497.4,0.2,0.00575,1e-05,0.94629]
[1777101598131,48.72,77496.99,0.2,0.00575,1e-05,0.94637]
[1777101603165,48.72,77497.01,0.2,0.00576,1e-05,0.9467]
[1777101610684,48.72,77496.47,0.2,0.00576,1e-05,0.94671]
[1777101617263,48.73,77496.14,0.2,0.00576,1e-05,0.94679]
[1777101622299,48.73,77496.15,0.2,0.00576,1e-05,0.9471]
[1777101628346,48.73,77496.0,0.2,0.00576,1e-05,0.94733]
[1777101633381,48.73,77495.62,0.2,0.00575,1e-05,0.94614]
[1777101640430,48.74,77495.54,0.2,0.00576,1e-05,0.9465]
[1777101645466,48.74,77495.32,0.2,0.00576,1e-05,0.94661]
[1777101651507,48.74,77495.45,0.2,0.00576,1e-05,0.94709]
[1777101658556,48.75,77495.34,0.2,0.00576,1e-05,0.94741]
[1777101663591,48.75,77494.63,0.2,0.00576,1e-05,0.94709]
[1777101668627,48.75,77495.07,0.2,0.00577,1e-05,0.94776]
[1777101673665,48.75,77495.04,0.2,0.00577,1e-05,0.94803]
[1777101678696,48.75,77494.54,0.2,0.00577,1e-05,0.94789]
[1777101683733,48.76,77491.99,0.2,0.00575,1e-05,0.94598]
[1777101688775,48.76,77491.29,0.2,0.00575,1e-05,0.9457]
[1777101695816,48.76,77492.46,0.2,0.00575,1e-05,0.94593]
[1777101700853,48.77,77492.67,0.2,0.00576,1e-05,0.94643]
[1777101708912,48.77,77494.33,0.2,0.00577,1e-05,0.94835]
[1777101713949,48.77,77495.11,0.2,0.00578,1e-05,0.94932]
[1777101718983,48.77,77492.27,0.2,0.00576,1e-05,0.94719]
[1777101724022,48.78,77493.0,0.2,0.00577,1e-05,0.94814]
[1777101729056,48.78,77494.72,0.2,0.00578,1e-05,0.94994]
[1777101734090,48.78,77500.5,0.2,0.00582,1e-05,0.95524]
[1777101741598,48.79,77500.27,0.2,0.00582,1e-05,0.95546]
[1777101747183,48.79,77500.41,0.2,0.00582,1e-05,0.95585]
[1777101754231,48.79,77500.29,0.2,0.00582,1e-05,0.95488]
[1777101760274,48.79,77500.23,0.2,0.00582,1e-05,0.95515]
[1777101765308,48.79,77502.53,0.2,0.00583,1e-05,0.9574]
[1777101771810,48.8,77501.47,0.2,0.00583,1e-05,0.95682]
[1777101777392,48.8,77500.13,0.2,0.00582,1e-05,0.95589]
[1777101783438,48.8,77499.35,0.2,0.00582,1e-05,0.9555]
[1777101788472,48.8,77498.18,0.2,0.00581,1e-05,0.95472]
[1777101794515,48.81,77498.23,0.2,0.00582,1e-05,0.95509]
[1777101799551,48.81,77497.05,0.2,0.00581,1e-05,0.95431]
[1777101804587,48.81,77496.75,0.2,0.00581,1e-05,0.95428]
[1777101812642,48.81,77496.56,0.2,0.00581,1e-05,0.95327]
[1777101817678,48.81,77496.06,0.2,0.0058,1e-05,0.95308]
[1777101822713,48.82,77496.43,0.2,0.00581,1e-05,0.95364]
[1777101827748,48.82,77496.45,0.2,0.00581,1e-05,0.9539]
[1777101832782,48.82,77495.58,0.2,0.00581,1e-05,0.95338]
[1777101837820,48.82,77494.85,0.2,0.0058,1e-05,0.95298]
[1777101843861,48.82,77495.14,0.2,0.00581,1e-05,0.95352]
[1777101852373,48.83,77494.8,0.2,0.00581,1e-05,0.95359]
[1777101857960,48.83,77497.34,0.2,0.00583,1e-05,0.95607]
[1777101862995,48.83,77498.16,0.2,0.00583,1e-05,0.95698]
[1777101868029,48.83,77506.32,0.2,0.00588,1e-05,0.96426]
[1777101873065,48.83,77508.25,0.2,0.00589,1e-05,0.96485]
[1777101878100,48.83,77510.52,0.2,0.0059,1e-05,0.96699]
[1777101883134,48.84,77514.51,0.2,0.00592,1e-05,0.97063]
[1777101888169,48.84,77519.18,0.2,0.00595,1e-05,0.97484]
[1777101893204,48.84,77519.12,0.2,0.00595,1e-05,0.97486]
[1777101898916,48.84,77518.83,0.2,0.00595,1e-05,0.97467]
[1777101904281,48.84,77519.14,0.2,0.00595,1e-05,0.97504]
[1777101910323,48.84,77519.17,0.2,0.00596,1e-05,0.97513]
[1777101915359,48.84,77519.13,0.2,0.00596,1e-05,0.97514]
[1777101920395,48.84,77519.42,0.2,0.00596,1e-05,0.97543]
[1777101925428,48.84,77519.31,0.2,0.00596,1e-05,0.97536]
[1777101930465,48.84,77519.29,0.2,0.00596,1e-05,0.97536]
[1777101943004,48.84,77516.64,0.2,0.00593,1e-05,0.97183]
[1777101948589,48.84,77515.39,0.2,0.00593,1e-05,0.97074]
[1777101958660,48.84,77513.04,0.2,0.00591,1e-05,0.96867]
[1777101967723,48.84,77511.57,0.2,0.0059,1e-05,0.96738]
[1777101973766,48.84,77509.83,0.2,0.00589,1e-05,0.96586]
[1777101978876,48.84,77508.47,0.2,0.00589,1e-05,0.96467]
[1777101986868,48.84,77506.78,0.2,0.00588,1e-05,0.96319]
[1777101989889,48.84,77492.73,0.2,0.00579,1e-05,0.95099]
[1777101994931,48.84,77492.98,0.2,0.00579,1e-05,0.95011]
[1777101999960,48.84,77491.13,0.2,0.00578,1e-05,0.94867]
[1777102004997,48.84,77492.27,0.2,0.00579,1e-05,0.94982]
[1777102012046,48.85,77492.8,0.2,0.00579,1e-05,0.95051]
[1777102018087,48.85,77493.33,0.2,0.0058,1e-05,0.95117]
[1777102023122,48.85,77490.81,0.2,0.00578,1e-05,0.94918]
[1777102032186,48.85,77493.28,0.2,0.0058,1e-05,0.95166]
[1777102037222,48.85,77494.96,0.2,0.00581,1e-05,0.95331]
[1777102042255,48.85,77505.7,0.2,0.00587,1e-05,0.96276]
[1777102047291,48.85,77505.07,0.2,0.00587,1e-05,0.96229]
[1777102052326,48.86,77504.14,0.2,0.00586,1e-05,0.96034]
[1777102057361,48.86,77504.06,0.2,0.00586,1e-05,0.96037]
[1777102062396,48.86,77501.61,0.2,0.00585,1e-05,0.95835]
[1777102067432,48.86,77501.11,0.2,0.00584,1e-05,0.95804]
[1777102072467,48.86,77500.56,0.2,0.00584,1e-05,0.95769]
[1777102077502,48.86,77500.5,0.2,0.00584,1e-05,0.95776]
[1777102082539,48.86,77499.7,0.2,0.00584,1e-05,0.95719]
[1777102087576,48.86,77500.14,0.2,0.00584,1e-05,0.9577]
[1777102094060,48.86,77501.2,0.2,0.00585,1e-05,0.95879]
[1777102099655,48.86,77501.81,0.2,0.00585,1e-05,0.95944]
[1777102104690,48.86,77501.19,0.2,0.00585,1e-05,0.95901]
[1777102109726,48.87,77501.04,0.2,0.00585,1e-05,0.959]
[1777102115768,48.87,77506.17,0.2,0.00587,1e-05,0.96236]
[1777102121811,48.87,77505.66,0.2,0.00587,1e-05,0.96201]
[1777102126846,48.87,77503.57,0.2,0.00586,1e-05,0.96029]
[1777102131881,48.87,77502.79,0.2,0.00586,1e-05,0.95973]
[1777102137924,48.87,77501.73,0.2,0.00585,1e-05,0.95894]
[1777102142957,48.87,77501.0,0.2,0.00585,1e-05,0.95841]
[1777102147994,48.87,77500.09,0.2,0.00584,1e-05,0.95774]
[1777102153029,48.87,77500.22,0.2,0.00584,1e-05,0.95797]
[1777102158064,48.87,77500.45,0.2,0.00585,1e-05,0.95828]
[1777102163098,48.87,77500.73,0.2,0.00585,1e-05,0.95865]
[1777102169143,48.88,77501.04,0.2,0.00585,1e-05,0.95907]
[1777102174620,48.88,77499.84,0.2,0.00584,1e-05,0.95693]
[1777102180219,48.88,77496.8,0.2,0.00582,1e-05,0.95447]
[1777102185255,48.88,77494.42,0.2,0.00581,1e-05,0.95257]
[1777102190289,48.88,77493.54,0.2,0.0058,1e-05,0.952]
[1777102195326,48.88,77483.36,0.2,0.00575,1e-05,0.94346]
[1777102197338,48.88,77498.36,0.2,0.00583,1e-05,0.9565]
[1777102200360,48.88,77515.42,0.2,0.00594,1e-05,0.97147]
[1777102205394,48.88,77508.44,0.2,0.00589,1e-05,0.96536]
[1777102210430,48.88,77509.08,0.2,0.0059,1e-05,0.96598]
[1777102215469,48.89,77509.63,0.2,0.0059,1e-05,0.96652]
[1777102220501,48.89,77510.51,0.2,0.00591,1e-05,0.96735]
[1777102225533,48.89,77512.04,0.2,0.00592,1e-05,0.96875]
[1777102230570,48.89,77511.94,0.2,0.00592,1e-05,0.96873]
[1777102233591,48.89,77503.82,0.2,0.00586,1e-05,0.96045]
[1777102238624,48.89,77502.76,0.2,0.00586,1e-05,0.95967]
[1777102243660,48.89,77501.95,0.2,0.00585,1e-05,0.95911]
[1777102255184,48.89,77500.43,0.2,0.00585,1e-05,0.95815]
[1777102261789,48.89,77500.23,0.2,0.00585,1e-05,0.95815]
[1777102266825,48.89,77500.16,0.2,0.00585,1e-05,0.95824]
[1777102272867,48.9,77499.41,0.2,0.00584,1e-05,0.95777]
[1777102277901,48.9,77499.3,0.2,0.00585,1e-05,0.95783]
[1777102285393,48.9,77498.8,0.2,0.00584,1e-05,0.95763]
[1777102290992,48.9,77492.6,0.2,0.00581,1e-05,0.95244]
[1777102296029,48.9,77492.27,0.2,0.0058,1e-05,0.95114]
[1777102302070,48.9,77492.67,0.2,0.00581,1e-05,0.95177]
[1777102307104,48.91,77493.07,0.2,0.00581,1e-05,0.95231]
[1777102312157,48.91,77493.5,0.2,0.00581,1e-05,0.95283]
[1777102317177,48.91,77493.99,0.2,0.00582,1e-05,0.95343]
[1777102323236,48.91,77494.17,0.2,0.00582,1e-05,0.95382]
[1777102328269,48.91,77494.62,0.2,0.00582,1e-05,0.95437]
[1777102333305,48.91,77494.86,0.2,0.00583,1e-05,0.95473]
[1777102338340,48.91,77505.65,0.2,0.00589,1e-05,0.9642]
[1777102344384,48.91,77506.28,0.2,0.00589,1e-05,0.96482]
[1777102349416,48.92,77499.26,0.2,0.00585,1e-05,0.9588]
[1777102355459,48.92,77498.58,0.2,0.00584,1e-05,0.95712]
[1777102361500,48.92,77498.09,0.2,0.00584,1e-05,0.95684]
[1777102366536,48.92,77496.89,0.2,0.00583,1e-05,0.95592]
[1777102371570,48.92,77493.02,0.2,0.00581,1e-05,0.9527]
[1777102377612,48.92,77493.25,0.2,0.00582,1e-05,0.95309]
[1777102382647,48.92,77494.42,0.2,0.00582,1e-05,0.95425]
[1777102389697,48.92,77495.04,0.2,0.00583,1e-05,0.95498]
[1777102396201,48.92,77505.15,0.2,0.00589,1e-05,0.96388]
[1777102401783,48.92,77508.98,0.2,0.00591,1e-05,0.96728]
[1777102406815,48.93,77509.55,0.2,0.00592,1e-05,0.96783]
[1777102412857,48.93,77510.81,0.2,0.00592,1e-05,0.96777]
[1777102419916,48.93,77510.91,0.2,0.00592,1e-05,0.96798]
[1777102424948,48.93,77510.56,0.2,0.00592,1e-05,0.96776]
[1777102429983,48.93,77511.12,0.2,0.00592,1e-05,0.96835]
[1777102435019,48.93,77511.26,0.2,0.00592,1e-05,0.96858]
[1777102440055,48.93,77511.76,0.2,0.00593,1e-05,0.96912]
[1777102445089,48.93,77517.78,0.2,0.00596,1e-05,0.9745]
[1777102452138,48.93,77517.69,0.2,0.00596,1e-05,0.97451]
[1777102455160,48.93,77529.79,0.2,0.00604,1e-05,0.98526]
[1777102460194,48.93,77529.08,0.2,0.00603,1e-05,0.98463]
[1777102465229,48.93,77537.72,0.2,0.00608,1e-05,0.99234]
[1777102470264,48.93,77544.98,0.2,0.00613,1e-05,0.99885]
[1777102477314,48.93,77546.29,0.2,0.00613,1e-05,0.99876]
[1777102482349,48.93,77547.55,0.2,0.00614,1e-05,0.9999]
[1777102487384,48.93,77548.36,0.2,0.00614,1e-05,1.00063]
[1777102492419,48.93,77550.49,0.2,0.00615,1e-05,1.00255]
[1777102497476,48.93,77552.73,0.2,0.00617,1e-05,1.00457]
[1777102502492,48.93,77550.47,0.2,0.00615,1e-05,1.00253]
[1777102507527,48.93,77549.16,0.2,0.00615,1e-05,1.00135]
[1777102512559,48.93,77547.38,0.2,0.00613,1e-05,0.99974]
[1777102517594,48.93,77544.92,0.2,0.00612,1e-05,0.99753]
[1777102522629,48.93,77543.81,0.2,0.00611,1e-05,0.99653]
[1777102527663,48.93,77543.02,0.2,0.00611,1e-05,0.99582]
[1777102534712,48.93,77542.99,0.2,0.0061,1e-05,0.99453]
[1777102541762,48.93,77542.68,0.2,0.0061,1e-05,0.99426]
[1777102547256,48.93,77545.18,0.2,0.00611,1e-05,0.9965]
[1777102553846,48.93,77544.04,0.2,0.00611,1e-05,0.99548]
[1777102559890,48.93,77542.56,0.2,0.0061,1e-05,0.99415]
[1777102563916,48.93,77528.9,0.2,0.00601,1e-05,0.98197]
[1777102568950,48.93,77526.05,0.2,0.006,1e-05,0.97944]
[1777102573988,48.93,77524.72,0.2,0.00599,1e-05,0.97826]
[1777102580029,48.93,77523.24,0.2,0.00598,1e-05,0.97696]
[1777102585065,48.93,77522.32,0.2,0.00598,1e-05,0.97614]
[1777102591105,48.93,77521.43,0.2,0.00596,1e-05,0.97411]
[1777102596141,48.93,77520.46,0.2,0.00596,1e-05,0.97326]
[1777102601174,48.93,77519.96,0.2,0.00595,1e-05,0.97282]
[1777102607676,48.93,77520.34,0.2,0.00596,1e-05,0.97315]
[1777102613280,48.93,77523.09,0.2,0.00597,1e-05,0.97558]
[1777102618314,48.93,77525.49,0.2,0.00599,1e-05,0.9777]
[1777102623350,48.93,77526.55,0.2,0.00599,1e-05,0.97864]
[1777102629392,48.93,77527.88,0.2,0.006,1e-05,0.97981]
[1777102634426,48.93,77528.86,0.2,0.00601,1e-05,0.98068]
[1777102639463,48.93,77529.97,0.2,0.00601,1e-05,0.98167]
[1777102644510,48.93,77530.91,0.2,0.00602,1e-05,0.9825]
[1777102649543,48.93,77531.77,0.2,0.00602,1e-05,0.98326]
[1777102654718,48.93,77532.14,0.2,0.00602,1e-05,0.98234]
[1777102654802,48.93,77527.8,0.2,0.00599,1e-05,0.97849]
[1777102660622,48.93,77527.54,0.2,0.00599,1e-05,0.97827]
[1777102665676,48.93,77530.64,0.2,0.00601,1e-05,0.98101]
[1777102672705,48.93,77532.38,0.2,0.00602,1e-05,0.98256]
[1777102678171,48.93,77533.5,0.2,0.00603,1e-05,0.98355]
[1777102683789,48.93,77533.66,0.2,0.00603,1e-05,0.98369]
[1777102688817,48.93,77534.68,0.2,0.00603,1e-05,0.9846]
[1777102693851,48.93,77534.26,0.2,0.00603,1e-05,0.98423]
[1777102699893,48.93,77534.99,0.2,0.00604,1e-05,0.98488]
[1777102704929,48.93,77538.83,0.2,0.00606,1e-05,0.9883]
[1777102709961,48.93,77539.94,0.2,0.00607,1e-05,0.98929]
[1777102714999,48.93,77539.51,0.2,0.00606,1e-05,0.98765]
[1777102720034,48.93,77539.54,0.2,0.00606,1e-05,0.98767]
[1777102725068,48.93,77539.63,0.2,0.00606,1e-05,0.98775]
[1777102730104,48.93,77541.49,0.2,0.00607,1e-05,0.98941]
[1777102731623,48.93,77541.49,0.2,0.00607,1e-05,0.98941]
[1777102731624,48.93,77541.32,0.2,0.00607,1e-05,0.98926]
[1777102738596,48.93,77541.03,0.2,0.00607,1e-05,0.989]
[1777102745210,48.93,77544.53,0.2,0.00609,1e-05,0.99213]
[1777102751252,48.93,77544.53,0.2,0.00609,1e-05,0.99213]
[1777102758736,48.93,77544.85,0.2,0.00609,1e-05,0.99242]
[1777102768805,48.93,77554.52,0.2,0.00615,1e-05,1.00111]
[1777102774412,48.93,77557.4,0.2,0.00616,1e-05,1.00244]
[1777102779448,48.93,77558.48,0.2,0.00617,1e-05,1.00341]
[1777102784484,48.93,77558.92,0.2,0.00617,1e-05,1.00381]
[1777102789517,48.93,77557.1,0.2,0.00616,1e-05,1.00216]
[1777102795559,48.93,77558.41,0.2,0.00616,1e-05,1.00335]
[1777102800594,48.93,77558.88,0.2,0.00617,1e-05,1.00377]
[1777102805629,48.93,77548.56,0.2,0.0061,1e-05,0.99448]
[1777102810665,48.93,77545.71,0.2,0.00609,1e-05,0.99193]
[1777102815701,48.93,77538.88,0.2,0.00605,1e-05,0.98583]
[1777102820734,48.93,77538.03,0.2,0.00604,1e-05,0.98507]
[1777102825772,48.93,77537.02,0.2,0.00603,1e-05,0.98417]
[1777102830806,48.93,77536.8,0.2,0.00603,1e-05,0.98398]
[1777102835841,48.93,77536.19,0.2,0.00602,1e-05,0.98218]
[1777102845911,48.93,77536.4,0.2,0.00602,1e-05,0.98237]
[1777102850948,48.93,77536.5,0.2,0.00602,1e-05,0.98246]
[1777102856989,48.93,77537.08,0.2,0.00603,1e-05,0.98297]
[1777102862023,48.93,77537.07,0.2,0.00603,1e-05,0.98296]
[1777102867058,48.93,77537.55,0.2,0.00603,1e-05,0.98339]
[1777102872098,48.93,77537.49,0.2,0.00603,1e-05,0.98334]
[1777102878135,48.93,77537.56,0.2,0.00603,1e-05,0.9834]
[1777102889210,48.93,77536.92,0.2,0.00603,1e-05,0.98283]
[1777102896262,48.93,77536.62,0.2,0.00602,1e-05,0.98131]
[1777102901298,48.93,77536.7,0.2,0.00602,1e-05,0.98138]
[1777102907341,48.93,77536.42,0.2,0.00602,1e-05,0.98113]
[1777102919421,48.93,77536.78,0.2,0.00602,1e-05,0.98145]
[1777102926473,48.93,77537.21,0.2,0.00602,1e-05,0.98183]
[1777102936540,48.93,77537.24,0.2,0.00602,1e-05,0.98186]
[1777102941579,48.93,77526.84,0.2,0.00596,1e-05,0.97266]
[1777102946614,48.93,77522.89,0.2,0.00593,1e-05,0.96924]
[1777102951648,48.93,77524.14,0.2,0.00593,1e-05,0.96916]
[1777102960150,48.93,77527.16,0.2,0.00595,1e-05,0.97194]
[1777102970221,48.93,77529.05,0.2,0.00597,1e-05,0.97376]
[1777102975816,48.94,77529.71,0.2,0.00597,1e-05,0.97443]
[1777102984879,48.94,77530.82,0.2,0.00598,1e-05,0.97556]
[1777102989914,48.94,77531.68,0.2,0.00598,1e-05,0.9764]
[1777102995955,48.94,77531.84,0.2,0.00599,1e-05,0.97664]
[1777103000993,48.94,77532.43,0.2,0.00599,1e-05,0.97725]
[1777103006030,48.94,77532.89,0.2,0.00599,1e-05,0.97774]
[1777103011067,48.94,77533.3,0.2,0.00599,1e-05,0.97695]
[1777103016100,48.94,77533.65,0.2,0.00599,1e-05,0.97735]
[1777103021136,48.94,77534.06,0.2,0.00599,1e-05,0.97781]
[1777103029192,48.94,77534.27,0.2,0.006,1e-05,0.97812]
[1777103038921,48.94,77534.35,0.2,0.006,1e-05,0.97821]
[1777103039025,48.94,77534.17,0.2,0.006,1e-05,0.97818]
[1777103047769,48.94,77533.98,0.2,0.006,1e-05,0.97802]
[1777103053359,48.94,77533.86,0.2,0.006,1e-05,0.97791]
[1777103058401,48.94,77534.73,0.2,0.006,1e-05,0.97868]
[1777103063437,48.94,77538.82,0.2,0.00603,1e-05,0.98231]
[1777103066457,48.94,77538.6,0.2,0.00602,1e-05,0.98211]
[1777103066560,48.94,77538.67,0.2,0.00602,1e-05,0.98217]
[1777103072499,48.94,77537.65,0.2,0.00601,1e-05,0.98004]
[1777103077979,48.94,77536.04,0.2,0.006,1e-05,0.97868]
[1777103082490,48.94,77535.95,0.2,0.006,1e-05,0.9786]
[1777103083129,48.94,77535.95,0.2,0.006,1e-05,0.9786]
[1777103085642,48.95,77535.65,0.2,0.006,1e-05,0.97841]
[1777103085744,48.95,77535.48,0.2,0.006,1e-05,0.97827]
[1777103091641,48.95,77535.33,0.2,0.006,1e-05,0.97816]
[1777103092500,48.95,77535.33,0.2,0.006,1e-05,0.97816]
[1777103092643,48.95,77528.38,0.2,0.00596,1e-05,0.97202]
[1777103098120,48.95,77523.52,0.2,0.00593,1e-05,0.9679]
[1777103103718,48.95,77522.83,0.2,0.00593,1e-05,0.96743]
[1777103111776,48.95,77522.3,0.2,0.00592,1e-05,0.96717]
[1777103116813,48.95,77521.66,0.2,0.00592,1e-05,0.96672]
[1777103123863,48.95,77520.43,0.2,0.00591,1e-05,0.9658]
[1777103130913,48.95,77517.8,0.2,0.0059,1e-05,0.96366]
[1777103135948,48.95,77516.16,0.2,0.00588,1e-05,0.96111]
[1777103144004,48.95,77516.36,0.2,0.00589,1e-05,0.96146]
[1777103151053,48.96,77517.0,0.2,0.00589,1e-05,0.96218]
[1777103156088,48.96,77513.83,0.2,0.00587,1e-05,0.95952]
[1777103162130,48.96,77514.02,0.2,0.00587,1e-05,0.95984]
[1777103168609,48.96,77514.95,0.2,0.00588,1e-05,0.96081]
[1777103174214,48.96,77516.16,0.2,0.00589,1e-05,0.96203]
[1777103183277,48.96,77516.07,0.2,0.00589,1e-05,0.96219]
[1777103188311,48.96,77515.7,0.2,0.00589,1e-05,0.96201]
[1777103195360,48.97,77515.02,0.2,0.00588,1e-05,0.96039]
[1777103200395,48.97,77512.08,0.2,0.00586,1e-05,0.95799]
[1777103206439,48.97,77510.12,0.2,0.00585,1e-05,0.9565]
[1777103218965,48.97,77510.56,0.2,0.00586,1e-05,0.95734]
[1777103227586,48.97,77511.24,0.2,0.00586,1e-05,0.9582]
[1777103239105,48.98,77512.48,0.2,0.00587,1e-05,0.95968]
[1777103249175,48.98,77513.29,0.2,0.00588,1e-05,0.96069]
[1777103259247,48.98,77513.87,0.2,0.00588,1e-05,0.96028]
[1777103264846,48.98,77514.04,0.2,0.00588,1e-05,0.96059]
[1777103269880,48.98,77513.04,0.2,0.00588,1e-05,0.95988]
[1777103274917,48.99,77513.29,0.2,0.00588,1e-05,0.96026]
[1777103280957,48.99,77506.15,0.2,0.00584,1e-05,0.95431]
[1777103289465,48.99,77505.89,0.2,0.00584,1e-05,0.9545]
[1777103295056,48.99,77507.45,0.2,0.00585,1e-05,0.95607]
[1777103300093,48.99,77510.4,0.2,0.00587,1e-05,0.95885]
[1777103305125,49.0,77510.18,0.2,0.00587,1e-05,0.95882]
[1777103310161,49.0,77510.31,0.2,0.00587,1e-05,0.95908]
[1777103313164,49.0,77509.83,0.2,0.00586,1e-05,0.95748]
[1777103313178,49.0,77509.77,0.2,0.00586,1e-05,0.95746]
[1777103319675,49.0,77509.29,0.2,0.00586,1e-05,0.95705]
[1777103322389,49.0,77509.2,0.2,0.00586,1e-05,0.95697]
[1777103322487,49.0,77510.16,0.2,0.00586,1e-05,0.9578]
[1777103329294,49.0,77509.67,0.2,0.00586,1e-05,0.95755]
[1777103335336,49.0,77509.51,0.2,0.00586,1e-05,0.95758]
[1777103340371,49.0,77509.37,0.2,0.00586,1e-05,0.95759]
[1777103345407,49.0,77507.44,0.2,0.00585,1e-05,0.95605]
[1777103351899,49.0,77507.19,0.2,0.00585,1e-05,0.95599]
[1777103357490,49.01,77505.89,0.2,0.00585,1e-05,0.95503]
[1777103362527,49.01,77505.07,0.2,0.00584,1e-05,0.95444]
[1777103367560,49.01,77503.46,0.2,0.00583,1e-05,0.95318]
[1777103372595,49.01,77503.66,0.2,0.00583,1e-05,0.95226]
[1777103379088,49.01,77503.93,0.2,0.00583,1e-05,0.95266]
[1777103384680,49.01,77503.51,0.2,0.00583,1e-05,0.95246]
[1777103393186,49.01,77503.84,0.2,0.00583,1e-05,0.95299]
[1777103398777,49.01,77505.61,0.2,0.00584,1e-05,0.95466]
[1777103403256,49.02,77520.76,0.2,0.00594,1e-05,0.96798]
[1777103411869,49.02,77524.49,0.2,0.00596,1e-05,0.97126]
[1777103417356,49.02,77526.76,0.2,0.00597,1e-05,0.97326]
[1777103423397,49.02,77528.21,0.2,0.00598,1e-05,0.97454]
[1777103428988,49.02,77523.02,0.2,0.00595,1e-05,0.96997]
[1777103434024,49.02,77518.39,0.2,0.00591,1e-05,0.96467]
[1777103441073,49.02,77516.03,0.2,0.0059,1e-05,0.96261]
[1777103446108,49.02,77513.93,0.2,0.00589,1e-05,0.96077]
[1777103451142,49.02,77512.45,0.2,0.00588,1e-05,0.95948]
[1777103456178,49.02,77511.76,0.2,0.00587,1e-05,0.95888]
[1777103462219,49.02,77510.27,0.2,0.00587,1e-05,0.9576]
[1777103468716,49.02,77509.08,0.2,0.00586,1e-05,0.95663]
[1777103478333,49.02,77507.75,0.2,0.00585,1e-05,0.95551]
[1777103488855,49.02,77506.56,0.2,0.00584,1e-05,0.9545]
[1777103494444,49.02,77506.21,0.2,0.00584,1e-05,0.95306]
[1777103500488,49.02,77505.78,0.2,0.00583,1e-05,0.95279]
[1777103506532,49.02,77505.46,0.2,0.00583,1e-05,0.95262]
[1777103513580,49.02,77505.24,0.2,0.00583,1e-05,0.95255]
[1777103519623,49.02,77505.02,0.2,0.00583,1e-05,0.95246]
[1777103524657,49.02,77504.77,0.2,0.00583,1e-05,0.95233]
[1777103530701,49.02,77504.6,0.2,0.00583,1e-05,0.95228]
[1777103535736,49.02,77504.47,0.2,0.00583,1e-05,0.95224]
[1777103541778,49.02,77504.43,0.2,0.00583,1e-05,0.9523]
[1777103548268,49.02,77504.82,0.2,0.00583,1e-05,0.95272]
[1777103553863,49.02,77504.64,0.2,0.00583,1e-05,0.95141]
[1777103558897,49.03,77506.55,0.2,0.00584,1e-05,0.95313]
[1777103564941,49.03,77506.2,0.2,0.00584,1e-05,0.95291]
[1777103575007,49.03,77505.6,0.2,0.00583,1e-05,0.95254]
[1777103582059,49.03,77505.19,0.2,0.00583,1e-05,0.95229]
[1777103588550,49.03,77505.15,0.2,0.00583,1e-05,0.95236]
[1777103595150,49.03,77509.97,0.2,0.00586,1e-05,0.95662]
[1777103606226,49.03,77515.1,0.2,0.00589,1e-05,0.96123]
[1777103611267,49.03,77513.29,0.2,0.00587,1e-05,0.95848]
[1777103618762,49.03,77514.28,0.2,0.00588,1e-05,0.95946]
[1777103628831,49.03,77520.15,0.2,0.00592,1e-05,0.96473]
[1777103638901,49.03,77524.9,0.2,0.00595,1e-05,0.96903]
[1777103646510,49.03,77525.02,0.2,0.00595,1e-05,0.96924]
[1777103651547,49.04,77524.17,0.2,0.00594,1e-05,0.96856]
[1777103659603,49.04,77523.54,0.2,0.00594,1e-05,0.96811]
[1777103669111,49.04,77522.4,0.2,0.00593,1e-05,0.96712]
[1777103676723,49.04,77525.09,0.2,0.00594,1e-05,0.9683]
[1777103681758,49.04,77529.97,0.2,0.00597,1e-05,0.97264]
[1777103689816,49.04,77532.97,0.2,0.00599,1e-05,0.97536]
[1777103697869,49.04,77534.28,0.2,0.006,1e-05,0.97658]
[1777103703911,49.04,77535.47,0.2,0.00601,1e-05,0.97768]
[1777103710402,49.04,77535.87,0.2,0.00601,1e-05,0.97808]
[1777103718011,49.04,77536.29,0.2,0.00601,1e-05,0.97852]
[1777103723044,49.04,77537.08,0.2,0.00602,1e-05,0.97926]
[1777103728080,49.04,77537.04,0.2,0.00602,1e-05,0.97928]
[1777103738150,49.04,77537.3,0.2,0.00601,1e-05,0.97835]
[1777103743185,49.04,77537.76,0.2,0.00602,1e-05,0.97881]
[1777103748220,49.04,77538.04,0.2,0.00602,1e-05,0.97911]
[1777103755268,49.04,77538.22,0.2,0.00602,1e-05,0.97932]
[1777103760752,49.04,77538.31,0.2,0.00602,1e-05,0.9794]
[1777103767353,49.04,77546.27,0.2,0.00607,1e-05,0.98648]
[1777103772387,49.04,77544.74,0.2,0.00606,1e-05,0.98511]
[1777103777422,49.04,77541.18,0.2,0.00604,1e-05,0.98195]
[1777103785933,49.04,77540.43,0.2,0.00603,1e-05,0.98131]
[1777103792527,49.04,77540.08,0.2,0.00602,1e-05,0.97975]
[1777103797562,49.04,77539.85,0.2,0.00602,1e-05,0.97955]
[1777103802599,49.04,77549.78,0.2,0.00608,1e-05,0.98838]
[1777103807633,49.04,77554.57,0.2,0.00611,1e-05,0.99266]
[1777103812669,49.04,77553.46,0.2,0.0061,1e-05,0.99167]
[1777103817703,49.04,77552.14,0.2,0.0061,1e-05,0.99049]
[1777103822739,49.04,77551.67,0.2,0.00609,1e-05,0.99007]
[1777103830794,49.04,77555.81,0.2,0.00612,1e-05,0.99378]
[1777103835833,49.04,77557.47,0.2,0.00613,1e-05,0.99526]
[1777103840866,49.04,77558.44,0.2,0.00614,1e-05,0.99614]
[1777103846355,49.04,77559.59,0.2,0.00614,1e-05,0.99717]
[1777103853957,49.04,77560.57,0.2,0.00614,1e-05,0.99678]
[1777103858990,49.04,77558.78,0.2,0.00613,1e-05,0.99517]
[1777103866040,49.04,77551.88,0.2,0.00609,1e-05,0.98899]
[1777103871074,49.04,77549.67,0.2,0.00607,1e-05,0.98702]
[1777103877116,49.04,77548.67,0.2,0.00607,1e-05,0.98613]
[1777103882152,49.04,77548.16,0.2,0.00606,1e-05,0.98567]
[1777103887187,49.04,77547.55,0.2,0.00606,1e-05,0.98513]
[1777103893228,49.04,77546.99,0.2,0.00606,1e-05,0.98463]
[1777103900277,49.04,77546.64,0.2,0.00606,1e-05,0.98432]
[1777103906775,49.04,77546.63,0.2,0.00606,1e-05,0.98431]
[1777103912361,49.04,77545.94,0.2,0.00604,1e-05,0.98244]
[1777103917855,49.04,77546.25,0.2,0.00605,1e-05,0.98271]
[1777103923442,49.04,77546.15,0.2,0.00604,1e-05,0.98262]
[1777103928479,49.04,77546.2,0.2,0.00605,1e-05,0.98267]
[1777103933512,49.04,77546.11,0.2,0.00604,1e-05,0.98259]
[1777103938555,49.04,77538.86,0.2,0.006,1e-05,0.97616]
[1777103943586,49.04,77534.76,0.2,0.00598,1e-05,0.97255]
[1777103948067,49.04,77521.02,0.2,0.00589,1e-05,0.96051]
[1777103953656,49.04,77516.3,0.2,0.00587,1e-05,0.9564]
[1777103961717,49.04,77511.99,0.2,0.00584,1e-05,0.95266]
[1777103962688,49.04,77511.99,0.2,0.00584,1e-05,0.95266]
[1777103962733,49.04,77512.03,0.2,0.00584,1e-05,0.9527]
[1777103966055,49.04,77511.11,0.2,0.00584,1e-05,0.9519]
[1777103966156,49.04,77510.8,0.2,0.00583,1e-05,0.95163]
[1777103966997,49.04,77510.8,0.2,0.00583,1e-05,0.95163]
[1777103967098,49.04,77510.33,0.2,0.00583,1e-05,0.95122]
[1777103968758,49.04,77508.46,0.2,0.00582,1e-05,0.94961]
[1777103968776,49.04,77508.53,0.2,0.00582,1e-05,0.94967]
[1777103972402,49.04,77506.7,0.2,0.0058,1e-05,0.94686]
[1777103972693,49.04,77506.7,0.2,0.0058,1e-05,0.94686]
[1777103973805,49.04,77491.92,0.2,0.00572,1e-05,0.9342]
[1777103976860,49.04,77492.97,0.2,0.00572,1e-05,0.93509]
[1777103976866,49.04,77488.35,0.2,0.00569,1e-05,0.93116]
[1777103983870,49.04,77490.49,0.2,0.00571,1e-05,0.93298]
[1777103988912,49.04,77491.66,0.2,0.00571,1e-05,0.93398]
[1777103993943,49.04,77491.43,0.2,0.00571,1e-05,0.93378]
[1777103998975,49.04,77489.66,0.2,0.0057,1e-05,0.93228]
[1777104001298,49.04,77484.73,0.2,0.00567,1e-05,0.92809]
[1777104002560,49.04,77518.73,0.2,0.00587,1e-05,0.95728]
[1777104000148,49.04,77518.73,0.2,0.00587,1e-05,0.95728]
[1777104007400,49.04,77518.73,0.2,0.00587,1e-05,0.95728]
[1777104011341,49.04,77513.2,0.2,0.00584,1e-05,0.95248]
[1777104013074,49.04,77471.81,0.2,0.0056,1e-05,0.9172]
[1777104018118,49.04,77476.95,0.2,0.00563,1e-05,0.92152]
[1777104019518,49.04,77475.66,0.2,0.00562,1e-05,0.92043]
[1777104021142,49.04,77474.19,0.2,0.00561,1e-05,0.9192]
[1777104026178,49.04,77473.54,0.2,0.00561,1e-05,0.91865]
[1777104031214,49.04,77476.27,0.2,0.00562,1e-05,0.91974]
[1777104036253,49.04,77471.52,0.2,0.00559,1e-05,0.91576]
[1777104042302,49.04,77469.79,0.2,0.00558,1e-05,0.91431]
[1777104047783,49.04,77469.38,0.2,0.00558,1e-05,0.91396]
[1777104054832,49.04,77469.28,0.2,0.00558,1e-05,0.91388]
[1777104060422,49.04,77470.21,0.2,0.00558,1e-05,0.91466]
[1777104065460,49.04,77468.44,0.2,0.00557,1e-05,0.91318]
[1777104070495,49.04,77467.75,0.2,0.00557,1e-05,0.9126]
[1777104076988,49.04,77466.77,0.2,0.00556,1e-05,0.91178]
[1777104087057,49.04,77470.37,0.2,0.00558,1e-05,0.91479]
[1777104092648,49.04,77471.58,0.2,0.00558,1e-05,0.91461]
[1777104101713,49.04,77473.88,0.2,0.0056,1e-05,0.91654]
[1777104107199,49.04,77474.93,0.2,0.0056,1e-05,0.91742]
[1777104118829,49.04,77477.79,0.2,0.00562,1e-05,0.91982]
[1777104131368,49.04,77484.43,0.2,0.00566,1e-05,0.92542]
[1777104137963,49.04,77487.58,0.2,0.00568,1e-05,0.92809]
[1777104144006,49.04,77490.24,0.2,0.00569,1e-05,0.93034]
[1777104149042,49.04,77494.5,0.2,0.00572,1e-05,0.93397]
[1777104154074,49.04,77502.01,0.2,0.00575,1e-05,0.93916]
[1777104159109,49.04,77499.15,0.2,0.00574,1e-05,0.93672]
[1777104164146,49.04,77500.37,0.2,0.00574,1e-05,0.93776]
[1777104169182,49.04,77498.81,0.2,0.00573,1e-05,0.93643]
[1777104174228,49.04,77497.42,0.2,0.00573,1e-05,0.93524]
[1777104180260,49.04,77497.69,0.2,0.00573,1e-05,0.93547]
[1777104185296,49.04,77499.56,0.2,0.00574,1e-05,0.93707]
[1777104190761,49.04,77499.46,0.2,0.00574,1e-05,0.93698]
[1777104190781,49.04,77499.65,0.2,0.00574,1e-05,0.93715]
[1777104196371,49.04,77499.92,0.2,0.00574,1e-05,0.93738]
[1777104201407,49.04,77502.93,0.2,0.00576,1e-05,0.93995]
[1777104202694,49.04,77503.64,0.2,0.00576,1e-05,0.94056]
[1777104202819,49.04,77503.64,0.2,0.00576,1e-05,0.94056]
[1777104203866,49.04,77503.67,0.2,0.00576,1e-05,0.94059]
[1777104204231,49.04,77503.67,0.2,0.00576,1e-05,0.94059]
[1777104211476,49.04,77505.51,0.2,0.00577,1e-05,0.94094]
[1777104216511,49.04,77507.83,0.2,0.00578,1e-05,0.94293]
[1777104223011,49.04,77506.92,0.2,0.00577,1e-05,0.94215]
[1777104228595,49.04,77506.38,0.2,0.00577,1e-05,0.94169]
[1777104235645,49.04,77509.05,0.2,0.00579,1e-05,0.94398]
[1777104236885,49.04,77509.05,0.2,0.00579,1e-05,0.94398]
[1777104236987,49.04,77508.81,0.2,0.00578,1e-05,0.94378]
[1777104243151,49.04,77510.81,0.2,0.0058,1e-05,0.9455]
[1777104248736,49.04,77509.77,0.2,0.00579,1e-05,0.9446]
[1777104253770,49.04,77509.32,0.2,0.00579,1e-05,0.94421]
[1777104258806,49.04,77508.03,0.2,0.00578,1e-05,0.9431]
[1777104264849,49.04,77503.24,0.2,0.00575,1e-05,0.939]
[1777104270891,49.04,77502.98,0.2,0.00575,1e-05,0.93877]
[1777104275925,49.04,77490.58,0.2,0.00567,1e-05,0.927]
[1777104280962,49.04,77483.64,0.2,0.00563,1e-05,0.92114]
[1777104287004,49.04,77486.97,0.2,0.00565,1e-05,0.92395]
[1777104292041,49.04,77489.55,0.2,0.00567,1e-05,0.92613]
[1777104297073,49.04,77487.7,0.2,0.00566,1e-05,0.92456]
[1777104301101,49.04,77500.68,0.2,0.00573,1e-05,0.93559]
[1777104306139,49.04,77502.5,0.2,0.00574,1e-05,0.93714]
[1777104311175,49.04,77503.22,0.2,0.00574,1e-05,0.93776]
[1777104323722,49.04,77502.04,0.2,0.00574,1e-05,0.93675]
[1777104330306,49.04,77501.66,0.2,0.00574,1e-05,0.93643]
[1777104340381,49.04,77501.17,0.2,0.00573,1e-05,0.93479]
[1777104345416,49.04,77508.41,0.2,0.00577,1e-05,0.94098]
[1777104350450,49.04,77510.79,0.2,0.00578,1e-05,0.94303]
[1777104358507,49.04,77509.65,0.2,0.00578,1e-05,0.94205]
[1777104363543,49.04,77508.19,0.2,0.00577,1e-05,0.94079]
[1777104366601,49.04,77507.89,0.2,0.00576,1e-05,0.94054]
[1777104366641,49.04,77508.7,0.2,0.00577,1e-05,0.94123]
[1777104369972,49.04,77507.89,0.2,0.00576,1e-05,0.94054]
[1777104370031,49.04,77507.67,0.2,0.00576,1e-05,0.94035]
[1777104378648,49.04,77511.72,0.2,0.00579,1e-05,0.94383]
[1777104386703,49.04,77517.1,0.2,0.00582,1e-05,0.94846]
[1777104394759,49.04,77525.04,0.2,0.00586,1e-05,0.9541]
[1777104403823,49.04,77528.7,0.2,0.00588,1e-05,0.95728]
[1777104408858,49.04,77532.42,0.2,0.0059,1e-05,0.96052]
[1777104413894,49.04,77536.86,0.2,0.00593,1e-05,0.96441]
[1777104418396,49.04,77551.21,0.2,0.00601,1e-05,0.97704]
[1777104423966,49.04,77556.34,0.2,0.00605,1e-05,0.98159]
[1777104429005,49.04,77554.9,0.2,0.00604,1e-05,0.98031]
[1777104434036,49.04,77554.14,0.2,0.00603,1e-05,0.97964]
[1777104440076,49.04,77552.57,0.2,0.00602,1e-05,0.97824]
[1777104445114,49.04,77549.92,0.2,0.00601,1e-05,0.9759]
[1777104450147,49.04,77546.67,0.2,0.00599,1e-05,0.97303]
[1777104455182,49.04,77545.54,0.2,0.00597,1e-05,0.97078]
[1777104461224,49.04,77545.01,0.2,0.00597,1e-05,0.97031]
[1777104466258,49.04,77547.3,0.2,0.00598,1e-05,0.97233]
[1777104471295,49.04,77546.63,0.2,0.00598,1e-05,0.97174]
[1777104476329,49.04,77546.08,0.2,0.00598,1e-05,0.97125]
[1777104482371,49.04,77545.62,0.2,0.00597,1e-05,0.97085]
[1777104487406,49.04,77544.98,0.2,0.00597,1e-05,0.97029]
[1777104492441,49.04,77544.51,0.2,0.00597,1e-05,0.96987]
[1777104497476,49.04,77542.96,0.2,0.00596,1e-05,0.96851]
[1777104503518,49.04,77542.41,0.2,0.00595,1e-05,0.96803]
[1777104508552,49.04,77542.34,0.2,0.00595,1e-05,0.96796]
[1777104515603,49.04,77542.41,0.2,0.00595,1e-05,0.96678]
[1777104520637,49.04,77542.53,0.2,0.00595,1e-05,0.96688]
[1777104527686,49.04,77542.81,0.2,0.00595,1e-05,0.96713]
[1777104533728,49.04,77542.79,0.2,0.00595,1e-05,0.96711]
[1777104538762,49.04,77543.05,0.2,0.00595,1e-05,0.96734]
[1777104543798,49.04,77543.16,0.2,0.00595,1e-05,0.96743]
[1777104544345,49.04,77543.16,0.2,0.00595,1e-05,0.96743]
[1777104544407,49.04,77542.72,0.2,0.00595,1e-05,0.96705]
[1777104552866,49.04,77542.33,0.2,0.00595,1e-05,0.96671]
[1777104557899,49.04,77543.11,0.2,0.00595,1e-05,0.96739]
[1777104564950,49.04,77546.29,0.2,0.00597,1e-05,0.97019]
[1777104569986,49.04,77548.13,0.2,0.00598,1e-05,0.97181]
[1777104576028,49.04,77560.8,0.2,0.00605,1e-05,0.98177]
[1777104581064,49.04,77562.49,0.2,0.00606,1e-05,0.98327]
[1777104588112,49.04,77563.79,0.2,0.00607,1e-05,0.98443]
[1777104595160,49.04,77564.0,0.2,0.00607,1e-05,0.98461]
[1777104600198,49.04,77564.13,0.2,0.00607,1e-05,0.98473]
[1777104605230,49.04,77567.34,0.2,0.00609,1e-05,0.98759]
[1777104610265,49.04,77576.23,0.2,0.00615,1e-05,0.99556]
[1777104617316,49.04,77574.53,0.2,0.00613,1e-05,0.99404]
[1777104622350,49.04,77575.03,0.2,0.00614,1e-05,0.99448]
[1777104627385,49.04,77576.43,0.2,0.00615,1e-05,0.99574]
[1777104632421,49.04,77572.62,0.2,0.00612,1e-05,0.99105]
[1777104637454,49.04,77566.93,0.2,0.00608,1e-05,0.98596]
[1777104642490,49.04,77567.44,0.2,0.00608,1e-05,0.98641]
[1777104650940,49.04,77567.22,0.2,0.00608,1e-05,0.98622]
[1777104651553,49.04,77567.38,0.2,0.00608,1e-05,0.98636]
[1777104656589,49.04,77568.84,0.2,0.00609,1e-05,0.98767]
[1777104661623,49.04,77569.71,0.2,0.0061,1e-05,0.98844]
[1777104666659,49.04,77570.54,0.2,0.0061,1e-05,0.98919]
[1777104671693,49.04,77570.7,0.2,0.0061,1e-05,0.98933]
[1777104677737,49.04,77570.92,0.2,0.0061,1e-05,0.98953]
[1777104684787,49.04,77570.85,0.2,0.0061,1e-05,0.98946]
[1777104692845,49.04,77570.61,0.2,0.0061,1e-05,0.98798]
[1777104697879,49.04,77570.33,0.2,0.00609,1e-05,0.98773]
[1777104702916,49.04,77570.71,0.2,0.0061,1e-05,0.98807]
[1777104707950,49.04,77571.09,0.2,0.0061,1e-05,0.98841]
[1777104712987,49.04,77571.81,0.2,0.0061,1e-05,0.98905]
[1777104718542,49.04,77566.29,0.2,0.00607,1e-05,0.98412]
[1777104724064,49.04,77565.65,0.2,0.00606,1e-05,0.98355]
[1777104729099,49.04,77563.15,0.2,0.00605,1e-05,0.98133]
[1777104734135,49.04,77564.36,0.2,0.00606,1e-05,0.9824]
[1777104740708,49.04,77566.21,0.2,0.00607,1e-05,0.98405]
[1777104750781,49.04,77568.72,0.2,0.00608,1e-05,0.98629]
[1777104757304,49.04,77569.81,0.2,0.00608,1e-05,0.98599]
[1777104765360,49.04,77571.22,0.2,0.00609,1e-05,0.98725]
[1777104770396,49.04,77572.39,0.2,0.0061,1e-05,0.9883]
[1777104775429,49.04,77571.55,0.2,0.00609,1e-05,0.98755]
[1777104780465,49.04,77570.38,0.2,0.00609,1e-05,0.9865]
[1777104785499,49.04,77570.07,0.2,0.00608,1e-05,0.98623]
[1777104790536,49.04,77568.45,0.2,0.00607,1e-05,0.98478]
[1777104795570,49.04,77567.16,0.2,0.00607,1e-05,0.98363]
[1777104800606,49.04,77571.26,0.2,0.00609,1e-05,0.98729]
[1777104805644,49.04,77570.62,0.2,0.00609,1e-05,0.98672]
[1777104816720,49.04,77565.95,0.2,0.00605,1e-05,0.98129]
[1777104823769,49.04,77565.14,0.2,0.00605,1e-05,0.98057]
[1777104828806,49.04,77563.45,0.2,0.00604,1e-05,0.97907]
[1777104833839,49.04,77563.1,0.2,0.00603,1e-05,0.97876]
[1777104840891,49.04,77561.82,0.2,0.00603,1e-05,0.97762]
[1777104848459,49.04,77560.73,0.2,0.00602,1e-05,0.97666]
[1777104853983,49.04,77560.6,0.2,0.00602,1e-05,0.97654]
[1777104859019,49.04,77549.25,0.2,0.00595,1e-05,0.96653]
[1777104866068,49.04,77545.54,0.2,0.00593,1e-05,0.96328]
[1777104871103,49.04,77543.28,0.2,0.00591,1e-05,0.96006]
[1777104876138,49.04,77541.89,0.2,0.0059,1e-05,0.95884]
[1777104881176,49.04,77541.05,0.2,0.00589,1e-05,0.95811]
[1777104888740,49.04,77539.73,0.2,0.00589,1e-05,0.95696]
[1777104894261,49.04,77538.5,0.2,0.00588,1e-05,0.95589]
[1777104899298,49.04,77536.63,0.2,0.00587,1e-05,0.95426]
[1777104906350,49.04,77536.32,0.2,0.00587,1e-05,0.95399]
[1777104911384,49.04,77535.6,0.2,0.00586,1e-05,0.95337]
[1777104918954,49.04,77534.51,0.2,0.00585,1e-05,0.95242]
[1777104926489,49.04,77533.57,0.2,0.00585,1e-05,0.95161]
[1777104931523,49.04,77533.22,0.2,0.00584,1e-05,0.95007]
[1777104936558,49.04,77533.12,0.2,0.00584,1e-05,0.94998]
[1777104941594,49.04,77532.61,0.2,0.00584,1e-05,0.94954]
[1777104946628,49.04,77532.19,0.2,0.00583,1e-05,0.94918]
[1777104953679,49.04,77531.96,0.2,0.00583,1e-05,0.94898]
[1777104959236,49.04,77532.0,0.2,0.00583,1e-05,0.94901]
[1777104964757,49.04,77539.23,0.2,0.00588,1e-05,0.95528]
[1777104969790,49.04,77542.16,0.2,0.00589,1e-05,0.95784]
[1777104974826,49.04,77539.02,0.2,0.00587,1e-05,0.9551]
[1777104979862,49.04,77538.88,0.2,0.00587,1e-05,0.95498]
[1777104984897,49.04,77537.34,0.2,0.00586,1e-05,0.95364]
[1777104989935,49.04,77536.24,0.2,0.00586,1e-05,0.95269]
[1777104994965,49.04,77536.88,0.2,0.00585,1e-05,0.952]
[1777105003023,49.04,77535.62,0.2,0.00585,1e-05,0.95091]
[1777105008057,49.04,77534.99,0.2,0.00584,1e-05,0.95037]
[1777105013093,49.04,77534.68,0.2,0.00584,1e-05,0.9501]
[1777105018126,49.04,77532.59,0.2,0.00583,1e-05,0.94829]
[1777105024168,49.04,77532.12,0.2,0.00583,1e-05,0.94788]
[1777105029203,49.04,77528.67,0.2,0.00581,1e-05,0.9449]
[1777105034240,49.04,77528.7,0.2,0.00581,1e-05,0.94493]
[1777105039274,49.04,77529.1,0.2,0.00581,1e-05,0.94528]
[1777105044313,49.04,77530.8,0.2,0.00582,1e-05,0.94674]
[1777105049343,49.04,77532.05,0.2,0.00583,1e-05,0.94782]
[1777105054379,49.04,77536.91,0.2,0.00585,1e-05,0.95079]
[1777105059939,49.04,77537.43,0.2,0.00585,1e-05,0.95124]
[1777105065455,49.04,77539.47,0.2,0.00586,1e-05,0.95301]
[1777105070493,49.04,77543.02,0.2,0.00588,1e-05,0.9561]
[1777105077541,49.04,77544.42,0.2,0.00589,1e-05,0.95732]
[1777105083585,49.04,77545.6,0.2,0.0059,1e-05,0.95835]
[1777105090157,49.04,77546.28,0.2,0.0059,1e-05,0.95894]
[1777105095669,49.04,77547.78,0.2,0.00591,1e-05,0.96025]
[1777105100706,49.04,77545.06,0.2,0.0059,1e-05,0.95788]
[1777105105739,49.04,77543.43,0.2,0.00589,1e-05,0.95646]
[1777105110778,49.04,77541.3,0.2,0.00587,1e-05,0.9546]
[1777105118834,49.04,77539.95,0.2,0.00586,1e-05,0.95219]
[1777105124878,49.04,77539.23,0.2,0.00585,1e-05,0.95157]
[1777105130438,49.04,77538.45,0.2,0.00585,1e-05,0.95089]
[1777105137968,49.04,77538.0,0.2,0.00585,1e-05,0.9505]
[1777105143003,49.04,77539.31,0.2,0.00585,1e-05,0.95164]
[1777105148042,49.04,77540.62,0.2,0.00586,1e-05,0.95277]
[1777105153076,49.04,77541.64,0.2,0.00587,1e-05,0.95366]
[1777105158114,49.04,77538.23,0.2,0.00585,1e-05,0.9507]
[1777105163146,49.04,77532.55,0.2,0.00581,1e-05,0.94579]
[1777105168182,49.04,77534.05,0.2,0.00582,1e-05,0.94708]
[1777105174229,49.04,77534.99,0.2,0.00582,1e-05,0.94666]
[1777105179258,49.04,77533.94,0.2,0.00581,1e-05,0.94575]
[1777105184293,49.04,77533.43,0.2,0.00581,1e-05,0.94531]
[1777105189328,49.04,77532.77,0.2,0.00581,1e-05,0.94474]
[1777105194363,49.04,77532.63,0.2,0.00581,1e-05,0.94462]
[1777105199398,49.04,77533.65,0.2,0.00581,1e-05,0.9455]
[1777105204433,49.04,77534.72,0.2,0.00582,1e-05,0.94643]
[1777105209476,49.04,77534.95,0.2,0.00582,1e-05,0.94663]
[1777105214511,49.04,77536.1,0.2,0.00583,1e-05,0.94762]
[1777105219546,49.04,77536.32,0.2,0.00583,1e-05,0.94781]
[1777105224580,49.04,77536.79,0.2,0.00583,1e-05,0.94822]
[1777105229616,49.04,77536.55,0.2,0.00583,1e-05,0.94801]
[1777105234651,49.04,77537.15,0.2,0.00583,1e-05,0.94729]
[1777105241209,49.04,77541.88,0.2,0.00585,1e-05,0.95139]
[1777105251280,49.04,77543.29,0.2,0.00586,1e-05,0.95261]
[1777105257814,49.04,77543.46,0.2,0.00586,1e-05,0.95276]
[1777105262852,49.04,77543.68,0.2,0.00586,1e-05,0.95295]
[1777105264862,49.04,77559.55,0.2,0.00596,1e-05,0.96682]
[1777105269900,49.04,77568.84,0.2,0.00602,1e-05,0.97501]
[1777105275943,49.04,77570.38,0.2,0.00603,1e-05,0.97638]
[1777105281491,49.04,77571.6,0.2,0.00603,1e-05,0.97746]
[1777105287020,49.04,77572.86,0.2,0.00604,1e-05,0.97858]
[1777105292055,49.04,77573.72,0.2,0.00604,1e-05,0.97807]
[1777105301630,49.04,77574.84,0.2,0.00604,1e-05,0.97907]
[1777105312198,49.04,77574.94,0.2,0.00605,1e-05,0.97916]
[1777105317233,49.04,77575.77,0.2,0.00605,1e-05,0.9799]
[1777105322268,49.04,77577.35,0.2,0.00606,1e-05,0.9813]
[1777105327304,49.04,77570.18,0.2,0.00602,1e-05,0.97494]
[1777105332340,49.04,77566.85,0.2,0.006,1e-05,0.97199]
[1777105338383,49.04,77564.79,0.2,0.00598,1e-05,0.97017]
[1777105343418,49.04,77563.16,0.2,0.00597,1e-05,0.96874]
[1777105351475,49.04,77561.58,0.2,0.00596,1e-05,0.96609]
[1777105356510,49.04,77559.81,0.2,0.00595,1e-05,0.96454]
[1777105361545,49.04,77552.69,0.2,0.0059,1e-05,0.95831]
[1777105366579,49.04,77551.05,0.2,0.00589,1e-05,0.95688]
[1777105372129,49.04,77548.56,0.2,0.00588,1e-05,0.95471]
[1777105380678,49.04,77547.94,0.2,0.00588,1e-05,0.95417]
[1777105385714,49.04,77546.79,0.2,0.00587,1e-05,0.95317]
[1777105390749,49.04,77546.41,0.2,0.00587,1e-05,0.95284]
[1777105395784,49.04,77546.43,0.2,0.00587,1e-05,0.95286]
[1777105400819,49.04,77546.96,0.2,0.00587,1e-05,0.95332]
[1777105405854,49.04,77546.85,0.2,0.00587,1e-05,0.95322]
[1777105410889,49.04,77539.6,0.2,0.00583,1e-05,0.94694]
[1777105415924,49.04,77539.63,0.2,0.00582,1e-05,0.94573]
[1777105422480,49.04,77541.22,0.2,0.00583,1e-05,0.9471]
[1777105429015,49.04,77543.42,0.2,0.00584,1e-05,0.94901]
[1777105436064,49.04,77550.43,0.2,0.00588,1e-05,0.95509]
[1777105441099,49.04,77554.26,0.2,0.00591,1e-05,0.95843]
[1777105446133,49.04,77554.55,0.2,0.00591,1e-05,0.95869]
[1777105451168,49.04,77552.36,0.2,0.00589,1e-05,0.95677]
[1777105457211,49.04,77552.24,0.2,0.00589,1e-05,0.95667]
[1777105462761,49.04,77551.92,0.2,0.00589,1e-05,0.95639]
[1777105468288,49.04,77551.77,0.2,0.00589,1e-05,0.95626]
[1777105473327,49.04,77553.03,0.2,0.00589,1e-05,0.95611]
[1777105479368,49.04,77553.5,0.2,0.00589,1e-05,0.95652]
[1777105484467,49.04,77544.93,0.2,0.00584,1e-05,0.94908]
[1777105489498,49.04,77546.15,0.2,0.00585,1e-05,0.95013]
[1777105494532,49.04,77547.54,0.2,0.00586,1e-05,0.95134]
[1777105499568,49.04,77543.17,0.2,0.00583,1e-05,0.94755]
[1777105504603,49.04,77542.53,0.2,0.00583,1e-05,0.947]
[1777105511652,49.04,77544.46,0.2,0.00584,1e-05,0.94867]
[1777105516687,49.04,77543.41,0.2,0.00583,1e-05,0.94776]
[1777105521723,49.04,77542.65,0.2,0.00583,1e-05,0.9471]
[1777105527764,49.04,77543.47,0.2,0.00583,1e-05,0.94781]
[1777105532800,49.04,77544.23,0.2,0.00583,1e-05,0.94723]
[1777105542867,49.04,77543.78,0.2,0.00583,1e-05,0.94684]
[1777105547904,49.04,77543.6,0.2,0.00583,1e-05,0.94669]
[1777105553393,49.04,77543.44,0.2,0.00583,1e-05,0.94655]
[1777105563463,49.04,77543.65,0.2,0.00583,1e-05,0.94673]
[1777105569057,49.04,77550.88,0.2,0.00587,1e-05,0.953]
[1777105574091,49.04,77549.32,0.2,0.00586,1e-05,0.95164]
[1777105579127,49.04,77548.71,0.2,0.00586,1e-05,0.95111]
[1777105584162,49.04,77549.1,0.2,0.00586,1e-05,0.95145]
[1777105589196,49.04,77548.25,0.2,0.00585,1e-05,0.95072]
[1777105598259,49.04,77549.05,0.2,0.00585,1e-05,0.95017]
[1777105603746,49.04,77548.07,0.2,0.00585,1e-05,0.94932]
[1777105609336,49.04,77547.1,0.2,0.00584,1e-05,0.94848]
[1777105615383,49.04,77546.25,0.2,0.00584,1e-05,0.94774]
[1777105620418,49.04,77546.07,0.2,0.00583,1e-05,0.94759]
[1777105625452,49.04,77553.05,0.2,0.00588,1e-05,0.95364]
[1777105633957,49.04,77552.46,0.2,0.00587,1e-05,0.95313]
[1777105644588,49.04,77551.55,0.2,0.00587,1e-05,0.95234]
[1777105649623,49.04,77550.68,0.2,0.00586,1e-05,0.95158]
[1777105654658,49.04,77550.12,0.2,0.00585,1e-05,0.94986]
[1777105659693,49.04,77549.61,0.2,0.00585,1e-05,0.94941]
[1777105664728,49.04,77550.26,0.2,0.00585,1e-05,0.94998]
[1777105669763,49.04,77550.66,0.2,0.00585,1e-05,0.95032]
[1777105674799,49.04,77554.9,0.2,0.00588,1e-05,0.95401]
[1777105679833,49.04,77554.15,0.2,0.00587,1e-05,0.95336]
[1777105684868,49.04,77552.72,0.2,0.00587,1e-05,0.95211]
[1777105689903,49.04,77551.36,0.2,0.00586,1e-05,0.95093]
[1777105694938,49.04,77551.54,0.2,0.00586,1e-05,0.95109]
[1777105704449,49.04,77551.23,0.2,0.00586,1e-05,0.95082]
[1777105714519,49.04,77550.66,0.2,0.00585,1e-05,0.94908]
[1777105722127,49.04,77550.58,0.2,0.00585,1e-05,0.94902]
[1777105727162,49.04,77550.48,0.2,0.00585,1e-05,0.94893]
[1777105733206,49.04,77550.12,0.2,0.00584,1e-05,0.94862]
[1777105738239,49.04,77554.04,0.2,0.00587,1e-05,0.95202]
[1777105744728,49.04,77559.28,0.2,0.0059,1e-05,0.95658]
[1777105750323,49.04,77558.32,0.2,0.00589,1e-05,0.95574]
[1777105755360,49.04,77559.0,0.2,0.0059,1e-05,0.95633]
[1777105764869,49.04,77558.67,0.2,0.00589,1e-05,0.95605]
[1777105771472,49.04,77558.42,0.2,0.00589,1e-05,0.95458]
[1777105781542,49.04,77557.99,0.2,0.00588,1e-05,0.95421]
[1777105788590,49.04,77556.13,0.2,0.00587,1e-05,0.95259]
[1777105795081,49.04,77555.18,0.2,0.00587,1e-05,0.95177]
[1777105800674,49.04,77554.52,0.2,0.00586,1e-05,0.95119]
[1777105805710,49.04,77559.76,0.2,0.00589,1e-05,0.95575]
[1777105810746,49.04,77564.52,0.2,0.00592,1e-05,0.95991]
[1777105814775,49.04,77577.54,0.2,0.006,1e-05,0.97135]
[1777105819809,49.04,77584.45,0.2,0.00604,1e-05,0.97747]
[1777105824844,49.04,77583.47,0.2,0.00604,1e-05,0.9766]
[1777105829878,49.04,77582.27,0.2,0.00603,1e-05,0.97554]
[1777105835921,49.04,77582.17,0.2,0.00602,1e-05,0.97419]
[1777105840957,49.04,77585.21,0.2,0.00604,1e-05,0.97688]
[1777105845991,49.04,77583.94,0.2,0.00603,1e-05,0.97576]
[1777105853040,49.04,77583.57,0.2,0.00603,1e-05,0.97543]
[1777105858099,49.04,77583.78,0.2,0.00603,1e-05,0.97561]
[1777105863134,49.04,77588.58,0.2,0.00606,1e-05,0.97988]
[1777105870183,49.04,77600.94,0.2,0.00614,1e-05,0.99093]
[1777105875219,49.04,77614.89,0.2,0.00622,1e-05,1.00353]
[1777105880253,49.04,77623.92,0.2,0.00628,1e-05,1.01176]
[1777105885290,49.04,77625.19,0.2,0.00629,1e-05,1.01292]
[1777105891330,49.04,77628.19,0.2,0.0063,1e-05,1.01436]
[1777105896366,49.04,77628.77,0.2,0.0063,1e-05,1.01489]
[1777105901402,49.04,77630.62,0.2,0.00631,1e-05,1.01659]
[1777105911470,49.04,77631.8,0.2,0.00632,1e-05,1.01767]
[1777105914928,49.04,77643.8,0.2,0.0064,1e-05,1.02875]
[1777105920534,49.04,77637.18,0.2,0.00636,1e-05,1.02263]
[1777105925569,49.04,77636.66,0.2,0.00635,1e-05,1.02215]
[1777105930604,49.04,77632.52,0.2,0.00633,1e-05,1.01834]
[1777105938659,49.04,77632.75,0.2,0.00633,1e-05,1.01855]
[1777105943695,49.04,77622.48,0.2,0.00626,1e-05,1.00914]
[1777105949736,49.04,77624.95,0.2,0.00628,1e-05,1.0114]
[1777105954771,49.04,77619.45,0.2,0.00624,1e-05,1.00509]
[1777105959807,49.04,77621.89,0.2,0.00625,1e-05,1.00731]
[1777105964842,49.04,77622.88,0.2,0.00626,1e-05,1.00821]
[1777105970883,49.04,77623.68,0.2,0.00626,1e-05,1.00894]
[1777105975918,49.04,77632.21,0.2,0.00632,1e-05,1.01675]
[1777105981961,49.04,77632.42,0.2,0.00632,1e-05,1.01694]
[1777105986996,49.04,77632.77,0.2,0.00632,1e-05,1.01726]
[1777105992030,49.04,77632.92,0.2,0.00632,1e-05,1.0174]
[1777105998514,49.04,77632.72,0.2,0.00632,1e-05,1.01721]
[1777106004115,49.04,77626.69,0.2,0.00628,1e-05,1.01169]
[1777106009150,49.04,77627.4,0.2,0.00629,1e-05,1.01234]
[1777106015192,49.04,77628.26,0.2,0.00628,1e-05,1.01182]
[1777106020227,49.04,77628.22,0.2,0.00628,1e-05,1.01179]
[1777106025262,49.04,77618.23,0.2,0.00622,1e-05,1.00269]
[1777106030297,49.04,77613.34,0.2,0.00619,1e-05,0.99826]
[1777106035332,49.04,77610.13,0.2,0.00617,1e-05,0.99536]
[1777106040366,49.04,77605.01,0.2,0.00614,1e-05,0.99075]
[1777106045402,49.04,77603.33,0.2,0.00613,1e-05,0.98924]
[1777106052912,49.04,77606.01,0.2,0.00614,1e-05,0.99165]
[1777106058954,49.04,77609.49,0.2,0.00617,1e-05,0.99478]
[1777106063988,49.04,77615.56,0.2,0.0062,1e-05,1.00026]
[1777106066550,49.04,77627.29,0.2,0.00628,1e-05,1.01094]
[1777106074061,49.04,77627.2,0.2,0.00627,1e-05,1.00955]
[1777106080200,49.04,77629.45,0.2,0.00628,1e-05,1.01161]
[1777106086233,49.04,77630.44,0.2,0.00629,1e-05,1.01252]
[1777106092275,49.04,77631.45,0.2,0.0063,1e-05,1.01344]
[1777106098316,49.04,77633.53,0.2,0.00631,1e-05,1.01535]
[1777106104359,49.04,77634.8,0.2,0.00632,1e-05,1.01651]
[1777106109852,49.04,77635.09,0.2,0.00632,1e-05,1.01678]
[1777106115435,49.04,77643.34,0.2,0.00637,1e-05,1.02438]
[1777106120929,49.04,77642.46,0.2,0.00637,1e-05,1.02356]
[1777106125964,49.04,77637.87,0.2,0.00634,1e-05,1.01933]
[1777106135577,49.04,77635.53,0.2,0.00631,1e-05,1.01588]
[1777106141070,49.04,77634.01,0.2,0.0063,1e-05,1.01448]
[1777106149124,49.04,77634.59,0.2,0.00631,1e-05,1.01501]
[1777106154159,49.04,77633.21,0.2,0.0063,1e-05,1.01375]
[1777106159195,49.04,77632.89,0.2,0.0063,1e-05,1.01346]
[1777106164230,49.04,77635.83,0.2,0.00632,1e-05,1.01615]
[1777106169266,49.04,77636.3,0.2,0.00632,1e-05,1.01658]
[1777106177320,49.04,77635.02,0.2,0.00631,1e-05,1.01541]
[1777106189404,49.04,77637.51,0.2,0.00633,1e-05,1.01769]
[1777106194439,49.04,77638.81,0.2,0.00633,1e-05,1.01758]
[1777106200481,49.04,77639.51,0.2,0.00633,1e-05,1.01823]
[1777106206068,49.04,77642.48,0.2,0.00635,1e-05,1.02096]
[1777106211559,49.04,77640.16,0.2,0.00634,1e-05,1.01882]
[1777106216594,49.04,77641.6,0.2,0.00634,1e-05,1.02015]
[1777106221628,49.04,77643.65,0.2,0.00636,1e-05,1.02204]
[1777106226665,49.04,77644.27,0.2,0.00636,1e-05,1.02261]
[1777106231699,49.04,77640.77,0.2,0.00634,1e-05,1.01938]
[1777106236734,49.04,77639.11,0.2,0.00633,1e-05,1.01786]
[1777106241770,49.04,77641.09,0.2,0.00634,1e-05,1.01968]
[1777106252847,49.04,77642.8,0.2,0.00634,1e-05,1.01994]
[1777106257883,49.04,77643.02,0.2,0.00635,1e-05,1.02015]
[1777106262918,49.04,77643.45,0.2,0.00635,1e-05,1.02054]
[1777106273994,49.04,77644.41,0.2,0.00635,1e-05,1.02143]
[1777106279031,49.04,77644.59,0.2,0.00636,1e-05,1.02159]
[1777106280676,49.04,77644.7,0.2,0.00636,1e-05,1.0217]
[1777106281046,49.04,77643.53,0.2,0.00635,1e-05,1.02062]
[1777106288094,49.04,77643.44,0.2,0.00635,1e-05,1.02053]
[1777106289887,49.04,77643.44,0.2,0.00635,1e-05,1.02053]
[1777106290108,49.04,77643.69,0.2,0.00635,1e-05,1.02076]
[1777106293115,49.04,77643.92,0.2,0.00635,1e-05,1.02098]
[1777106293676,49.04,77650.87,0.2,0.0064,1e-05,1.0274]
[1777106296880,49.04,77651.26,0.2,0.0064,1e-05,1.02776]
[1777106297375,49.04,77651.26,0.2,0.0064,1e-05,1.02776]
[1777106307228,49.04,77648.23,0.2,0.00638,1e-05,1.02496]
[1777106312263,49.04,77648.1,0.2,0.00637,1e-05,1.02352]
[1777106317298,49.04,77648.43,0.2,0.00637,1e-05,1.02383]
[1777106323339,49.04,77648.16,0.2,0.00637,1e-05,1.02358]
[1777106328374,49.04,77648.03,0.2,0.00637,1e-05,1.02346]
[1777106334416,49.04,77647.66,0.2,0.00637,1e-05,1.02311]
[1777106340460,49.04,77647.95,0.2,0.00637,1e-05,1.02338]
[1777106353546,49.04,77647.41,0.2,0.00637,1e-05,1.02288]
[1777106363617,49.04,77647.22,0.2,0.00636,1e-05,1.02271]
[1777106368654,49.04,77644.93,0.2,0.00635,1e-05,1.0206]
[1777106373689,49.04,77644.77,0.2,0.00634,1e-05,1.01914]
[1777106378724,49.04,77646.13,0.2,0.00635,1e-05,1.02039]
[1777106380057,49.04,77646.14,0.2,0.00635,1e-05,1.0204]
[1777106380158,49.04,77646.28,0.2,0.00635,1e-05,1.02053]
[1777106385773,49.04,77646.42,0.2,0.00635,1e-05,1.02066]
[1777106393378,49.04,77643.09,0.2,0.00633,1e-05,1.01759]
[1777106393872,49.04,77643.09,0.2,0.00633,1e-05,1.01759]
[1777106394386,49.04,77634.71,0.2,0.00628,1e-05,1.00991]
[1777106399872,49.04,77633.97,0.2,0.00627,1e-05,1.00923]
[1777106405914,49.04,77634.71,0.2,0.00628,1e-05,1.00991]
[1777106410949,49.04,77643.68,0.2,0.00633,1e-05,1.01813]
[1777106418037,49.04,77641.38,0.2,0.00632,1e-05,1.01602]
[1777106423074,49.04,77639.46,0.2,0.00631,1e-05,1.01426]
[1777106429116,49.04,77638.51,0.2,0.0063,1e-05,1.01339]
[1777106434667,49.04,77636.67,0.2,0.00628,1e-05,1.0104]
[1777106440193,49.04,77636.47,0.2,0.00628,1e-05,1.01022]
[1777106446235,49.04,77635.63,0.2,0.00628,1e-05,1.00945]
[1777106451270,49.04,77635.94,0.2,0.00628,1e-05,1.00973]
[1777106456305,49.04,77635.37,0.2,0.00627,1e-05,1.00921]
[1777106462347,49.04,77635.09,0.2,0.00627,1e-05,1.00896]
[1777106470403,49.04,77634.68,0.2,0.00627,1e-05,1.00858]
[1777106471218,49.04,77634.68,0.2,0.00627,1e-05,1.00858]
[1777106471409,49.04,77634.56,0.2,0.00627,1e-05,1.00847]
[1777106475244,49.04,77634.7,0.2,0.00627,1e-05,1.0086]
[1777106475437,49.04,77634.91,0.2,0.00627,1e-05,1.00879]
[1777106480473,49.04,77634.55,0.2,0.00627,1e-05,1.00846]
[1777106485508,49.04,77634.24,0.2,0.00627,1e-05,1.00818]
[1777106492067,49.04,77633.77,0.2,0.00626,1e-05,1.00645]
[1777106498109,49.04,77633.82,0.2,0.00626,1e-05,1.0065]
[1777106504222,49.04,77634.11,0.2,0.00626,1e-05,1.00676]
[1777106504250,49.04,77634.14,0.2,0.00626,1e-05,1.00679]
[1777106509678,49.04,77633.79,0.2,0.00626,1e-05,1.00647]
[1777106514713,49.04,77633.32,0.2,0.00625,1e-05,1.00604]
[1777106520755,49.04,77630.49,0.2,0.00623,1e-05,1.00347]
[1777106525783,49.04,77624.06,0.2,0.00619,1e-05,0.99763]
[1777106525884,49.04,77620.43,0.2,0.00617,1e-05,0.99435]
[1777106531831,49.04,77619.9,0.2,0.00617,1e-05,0.99388]
[1777106539889,49.04,77618.71,0.2,0.00616,1e-05,0.9928]
[1777106545930,49.04,77617.13,0.2,0.00615,1e-05,0.99138]
[1777106550964,49.04,77616.07,0.2,0.00614,1e-05,0.99043]
[1777106559538,49.04,77615.14,0.2,0.00613,1e-05,0.98831]
[1777106565067,49.04,77614.21,0.2,0.00613,1e-05,0.98747]
[1777106567940,49.04,77613.92,0.2,0.00612,1e-05,0.98721]
[1777106568481,49.04,77614.59,0.2,0.00613,1e-05,0.98781]
[1777106574130,49.04,77614.51,0.2,0.00613,1e-05,0.98774]
[1777106576984,49.04,77613.77,0.2,0.00612,1e-05,0.98708]
[1777106577001,49.04,77613.75,0.2,0.00612,1e-05,0.98706]
[1777106585208,49.04,77612.75,0.2,0.00612,1e-05,0.98616]
[1777106587112,49.04,77612.41,0.2,0.00611,1e-05,0.98586]
[1777106587222,49.04,77618.63,0.2,0.00615,1e-05,0.99145]
[1777106590906,49.04,77620.44,0.2,0.00616,1e-05,0.99308]
[1777106590922,49.04,77620.2,0.2,0.00616,1e-05,0.99286]
[1777106591427,49.04,77620.2,0.2,0.00616,1e-05,0.99286]
[1777106591501,49.04,77620.33,0.2,0.00616,1e-05,0.99298]
[1777106599818,49.04,77626.6,0.2,0.0062,1e-05,0.99864]
[1777106606359,49.04,77630.45,0.2,0.00623,1e-05,1.00213]
[1777106612402,49.04,77633.0,0.2,0.00623,1e-05,1.00315]
[1777106617439,49.04,77634.3,0.2,0.00624,1e-05,1.00434]
[1777106622474,49.04,77634.88,0.2,0.00625,1e-05,1.00487]
[1777106627508,49.04,77636.66,0.2,0.00626,1e-05,1.00649]
[1777106633551,49.04,77638.8,0.2,0.00627,1e-05,1.00844]
[1777106638586,49.04,77641.42,0.2,0.00629,1e-05,1.01083]
[1777106643624,49.04,77640.81,0.2,0.00628,1e-05,1.01028]
[1777106649662,49.04,77638.72,0.2,0.00627,1e-05,1.00837]
[1777106654697,49.04,77631.7,0.2,0.00623,1e-05,1.00197]
[1777106654697,49.04,77631.7,0.2,0.00623,1e-05,1.00197]
[1777106659732,49.04,77631.76,0.2,0.00623,1e-05,1.00203]
[1777106661441,49.04,77632.22,0.2,0.00623,1e-05,1.00245]
[1777106661747,49.04,77632.91,0.2,0.00623,1e-05,1.00307]
[1777106662116,49.04,77632.91,0.2,0.00623,1e-05,1.00307]
[1777106662754,49.04,77633.61,0.2,0.00624,1e-05,1.00371]
[1777106665894,49.04,77633.88,0.2,0.00624,1e-05,1.00396]
[1777106665995,49.04,77633.98,0.2,0.00624,1e-05,1.00405]
[1777106672824,49.04,77633.74,0.2,0.00623,1e-05,1.00253]
[1777106674322,49.04,77635.95,0.2,0.00625,1e-05,1.00454]
[1777106674837,49.04,77635.9,0.2,0.00625,1e-05,1.0045]
[1777106679872,49.04,77635.67,0.2,0.00624,1e-05,1.00429]
[1777106684908,49.04,77635.09,0.2,0.00624,1e-05,1.00376]
[1777106691958,49.04,77634.81,0.2,0.00624,1e-05,1.0035]
[1777106696991,49.04,77633.5,0.2,0.00623,1e-05,1.00231]
[1777106702032,49.04,77634.06,0.2,0.00623,1e-05,1.00282]
[1777106707066,49.04,77633.96,0.2,0.00623,1e-05,1.00273]
[1777106707653,49.04,77633.96,0.2,0.00623,1e-05,1.00273]
[1777106707681,49.04,77634.09,0.2,0.00623,1e-05,1.00285]
[1777106710529,49.04,77634.19,0.2,0.00623,1e-05,1.00294]
[1777106711077,49.04,77634.19,0.2,0.00623,1e-05,1.00294]
[1777106714287,49.04,77633.66,0.2,0.00623,1e-05,1.00246]
[1777106714618,49.04,77633.9,0.2,0.00623,1e-05,1.00268]
[1777106720660,49.04,77636.8,0.2,0.00625,1e-05,1.00531]
[1777106727207,49.04,77634.59,0.2,0.00624,1e-05,1.0033]
[1777106732243,49.04,77631.14,0.2,0.00621,1e-05,0.99888]
[1777106739291,49.04,77625.4,0.2,0.00617,1e-05,0.99369]
[1777106746340,49.04,77623.36,0.2,0.00616,1e-05,0.99185]
[1777106754396,49.04,77620.4,0.2,0.00614,1e-05,0.98918]
[1777106760940,49.04,77618.71,0.2,0.00613,1e-05,0.98767]
[1777106771011,49.04,77616.88,0.2,0.00612,1e-05,0.98602]
[1777106779572,49.04,77615.36,0.2,0.00611,1e-05,0.98466]
[1777106788638,49.04,77614.64,0.2,0.0061,1e-05,0.98402]
[1777106794677,49.04,77614.92,0.2,0.0061,1e-05,0.98299]
[1777106800719,49.04,77615.23,0.2,0.0061,1e-05,0.98327]
[1777106807767,49.04,77615.35,0.2,0.0061,1e-05,0.98337]
[1777106812802,49.04,77615.41,0.2,0.0061,1e-05,0.98343]
[1777106817838,49.04,77614.84,0.2,0.0061,1e-05,0.98292]
[1777106822873,49.04,77614.85,0.2,0.0061,1e-05,0.98293]
[1777106827768,49.04,77613.58,0.2,0.00609,1e-05,0.98179]
[1777106827869,49.04,77613.81,0.2,0.00609,1e-05,0.982]
[1777106832945,49.04,77614.0,0.2,0.00609,1e-05,0.98217]
[1777106837962,49.04,77614.04,0.2,0.00609,1e-05,0.9822]
[1777106838061,49.04,77613.63,0.2,0.00609,1e-05,0.98184]
[1777106844020,49.04,77612.15,0.2,0.00608,1e-05,0.98051]
[1777106849055,49.04,77612.78,0.2,0.00609,1e-05,0.98108]
[1777106854089,49.04,77612.89,0.2,0.00608,1e-05,0.9799]
[1777106859124,49.04,77612.66,0.2,0.00608,1e-05,0.97969]
[1777106864160,49.04,77612.98,0.2,0.00608,1e-05,0.97998]
[1777106872216,49.04,77605.46,0.2,0.00603,1e-05,0.97329]
[1777106878257,49.04,77605.63,0.2,0.00603,1e-05,0.97344]
[1777106883292,49.04,77605.68,0.2,0.00603,1e-05,0.97348]
[1777106888327,49.04,77606.78,0.2,0.00604,1e-05,0.97446]
[1777106893363,49.04,77609.97,0.2,0.00606,1e-05,0.9773]
[1777106898398,49.04,77611.96,0.2,0.00607,1e-05,0.97907]
[1777106907461,49.04,77612.1,0.2,0.00607,1e-05,0.97919]
[1777106916523,49.04,77612.49,0.2,0.00607,1e-05,0.97827]
[1777106921559,49.04,77612.48,0.2,0.00607,1e-05,0.97826]
[1777106923671,49.04,77612.59,0.2,0.00607,1e-05,0.97835]
[1777106923886,49.04,77612.59,0.2,0.00607,1e-05,0.97835]
[1777106933642,49.04,77612.86,0.2,0.00607,1e-05,0.97859]
[1777106941699,49.04,77613.71,0.2,0.00608,1e-05,0.97935]
[1777106948246,49.04,77613.43,0.2,0.00607,1e-05,0.9791]
[1777106953783,49.04,77613.56,0.2,0.00607,1e-05,0.97922]
[1777106961839,49.04,77613.73,0.2,0.00608,1e-05,0.97937]
[1777106968386,49.04,77614.17,0.2,0.00608,1e-05,0.97976]
[1777106978456,49.04,77614.56,0.2,0.00607,1e-05,0.97883]
[1777106983164,49.04,77614.61,0.2,0.00607,1e-05,0.97888]
[1777106983265,49.04,77614.79,0.2,0.00607,1e-05,0.97904]
[1777106989046,49.04,77614.81,0.2,0.00607,1e-05,0.97906]
[1777106994082,49.04,77614.14,0.2,0.00607,1e-05,0.97846]
[1777106998254,49.04,77613.4,0.2,0.00607,1e-05,0.9778]
[1777106998354,49.04,77613.6,0.2,0.00607,1e-05,0.97798]
[1777107002816,49.04,77613.65,0.2,0.00607,1e-05,0.97802]
[1777107003357,49.04,77613.65,0.2,0.00607,1e-05,0.97802]
[1777107003146,49.04,77613.78,0.2,0.00607,1e-05,0.97814]
[1777107003459,49.04,77613.92,0.2,0.00607,1e-05,0.97826]
[1777107006919,49.04,77614.04,0.2,0.00607,1e-05,0.97837]
[1777107006973,49.04,77614.63,0.2,0.00607,1e-05,0.9789]
[1777107016236,49.04,77614.74,0.2,0.00607,1e-05,0.97899]
[1777107021272,49.04,77613.8,0.2,0.00607,1e-05,0.97816]
[1777107027313,49.04,77614.28,0.2,0.00607,1e-05,0.97858]
[1777107032348,49.04,77613.77,0.2,0.00606,1e-05,0.97685]
[1777107037387,49.04,77613.61,0.2,0.00606,1e-05,0.97671]
[1777107042419,49.04,77613.85,0.2,0.00606,1e-05,0.97693]
[1777107047940,49.04,77614.32,0.2,0.00606,1e-05,0.97734]
[1777107054989,49.04,77614.12,0.2,0.00606,1e-05,0.97717]
[1777107060544,49.04,77614.34,0.2,0.00606,1e-05,0.97736]
[1777107068085,49.04,77615.3,0.2,0.00607,1e-05,0.97822]
[1777107073640,49.04,77614.81,0.2,0.00607,1e-05,0.97778]
[1777107081693,49.04,77614.89,0.2,0.00607,1e-05,0.97785]
[1777107088226,49.04,77614.92,0.2,0.00607,1e-05,0.97788]
[1777107094537,49.04,77614.92,0.2,0.00606,1e-05,0.9766]
[1777107094631,49.04,77614.94,0.2,0.00606,1e-05,0.97662]
[1777107101145,49.04,77614.91,0.2,0.00606,1e-05,0.97659]
[1777107101247,49.04,77614.95,0.2,0.00606,1e-05,0.97663]
[1777107107124,49.04,77614.88,0.2,0.00606,1e-05,0.97657]
[1777107107176,49.04,77614.89,0.2,0.00606,1e-05,0.97658]
[1777107108870,49.04,77614.89,0.2,0.00606,1e-05,0.97658]
[1777107109374,49.04,77614.89,0.2,0.00606,1e-05,0.97658]
[1777107115816,49.04,77614.83,0.2,0.00606,1e-05,0.97652]
[1777107115887,49.04,77614.87,0.2,0.00606,1e-05,0.97656]
[1777107122983,49.04,77614.88,0.2,0.00606,1e-05,0.97657]
[1777107129522,49.04,77614.88,0.2,0.00606,1e-05,0.97657]
[1777107134950,49.04,77614.88,0.2,0.00606,1e-05,0.97657]
[1777107135051,49.04,77614.89,0.2,0.00606,1e-05,0.97658]
[1777107144131,49.04,77614.89,0.2,0.00606,1e-05,0.97658]
[1777107149664,49.04,77614.75,0.2,0.00606,1e-05,0.97645]
[1777107159733,49.04,77614.93,0.2,0.00605,1e-05,0.97534]
[1777107165280,49.04,77614.93,0.2,0.00605,1e-05,0.97534]
[1777107171321,49.04,77614.71,0.2,0.00605,1e-05,0.97514]
[1777107179378,49.04,77614.77,0.2,0.00605,1e-05,0.9752]
[1777107184817,49.04,77614.79,0.2,0.00605,1e-05,0.97521]
[1777107184903,49.04,77614.79,0.2,0.00605,1e-05,0.97521]
[1777107189951,49.04,77614.8,0.2,0.00605,1e-05,0.97522]
[1777107195490,49.04,77615.05,0.2,0.00605,1e-05,0.97544]
[1777107209586,49.04,77615.01,0.2,0.00605,1e-05,0.97541]
[1777107220161,49.04,77614.95,0.2,0.00604,1e-05,0.97408]
[1777107226711,49.04,77614.67,0.2,0.00604,1e-05,0.97383]
[1777107240301,49.04,77614.52,0.2,0.00604,1e-05,0.9737]
[1777107245847,49.04,77614.58,0.2,0.00604,1e-05,0.97375]
[1777107255917,49.04,77614.47,0.2,0.00604,1e-05,0.97366]
[1777107259037,49.04,77614.47,0.2,0.00604,1e-05,0.97366]
[1777107259043,49.04,77614.51,0.2,0.00604,1e-05,0.97369]
[1777107270016,49.04,77614.63,0.2,0.00604,1e-05,0.9738]
[1777107279081,49.04,77614.7,0.2,0.00604,1e-05,0.97259]
[1777107281067,49.04,77616.97,0.2,0.00605,1e-05,0.9746]
[1777107281155,49.04,77619.74,0.2,0.00607,1e-05,0.97707]
[1777107289151,49.04,77617.25,0.2,0.00605,1e-05,0.97485]
[1777107294185,49.04,77616.85,0.2,0.00605,1e-05,0.9745]
[1777107299220,49.04,77616.13,0.2,0.00604,1e-05,0.97386]
[1777107306269,49.04,77614.5,0.2,0.00603,1e-05,0.97241]
[1777107313319,49.04,77614.31,0.2,0.00603,1e-05,0.97224]
[1777107318353,49.04,77613.91,0.2,0.00603,1e-05,0.97189]
[1777107323388,49.04,77613.02,0.2,0.00603,1e-05,0.9711]
[1777107328425,49.04,77611.44,0.2,0.00602,1e-05,0.9697]
[1777107333460,49.04,77608.26,0.2,0.00599,1e-05,0.96562]
[1777107338494,49.04,77608.65,0.2,0.00599,1e-05,0.96596]
[1777107346570,49.04,77612.11,0.2,0.00601,1e-05,0.96902]
[1777107355632,49.04,77613.04,0.2,0.00602,1e-05,0.96985]
[1777107360668,49.04,77615.34,0.2,0.00603,1e-05,0.97188]
[1777107365703,49.04,77615.71,0.2,0.00603,1e-05,0.97221]
[1777107368308,49.04,77615.62,0.2,0.00603,1e-05,0.97213]
[1777107368724,49.04,77615.81,0.2,0.00603,1e-05,0.9723]
[1777107375449,49.04,77615.82,0.2,0.00603,1e-05,0.97231]
[1777107375502,49.04,77615.87,0.2,0.00604,1e-05,0.97235]
[1777107384835,49.04,77616.37,0.2,0.00604,1e-05,0.9728]
[1777107391890,49.04,77615.77,0.2,0.00603,1e-05,0.97099]
[1777107396926,49.04,77615.75,0.2,0.00603,1e-05,0.97098]
[1777107402971,49.04,77615.54,0.2,0.00603,1e-05,0.97079]
[1777107408477,49.04,77615.62,0.2,0.00603,1e-05,0.97086]
[1777107418547,49.04,77612.97,0.2,0.00601,1e-05,0.96851]
[1777107425130,49.04,77614.51,0.2,0.00602,1e-05,0.96988]
[1777107433186,49.04,77614.74,0.2,0.00602,1e-05,0.97008]
[1777107438686,49.04,77616.35,0.2,0.00603,1e-05,0.97151]
[1777107444263,49.04,77616.51,0.2,0.00603,1e-05,0.97165]
[1777107449299,49.04,77617.09,0.2,0.00603,1e-05,0.97216]
[1777107454333,49.04,77617.52,0.2,0.00603,1e-05,0.97127]
[1777107462389,49.04,77618.2,0.2,0.00603,1e-05,0.97188]
[1777107469439,49.04,77618.33,0.2,0.00603,1e-05,0.97199]
[1777107477499,49.04,77617.9,0.2,0.00603,1e-05,0.97161]
[1777107482537,49.04,77617.83,0.2,0.00603,1e-05,0.97155]
[1777107487569,49.04,77616.54,0.2,0.00602,1e-05,0.9704]
[1777107493614,49.04,77616.55,0.2,0.00602,1e-05,0.97041]
[1777107499659,49.04,77616.27,0.2,0.00602,1e-05,0.97016]
[1777107504692,49.04,77616.13,0.2,0.00602,1e-05,0.97004]
[1777107509727,49.04,77616.42,0.2,0.00602,1e-05,0.9703]
[1777107515769,49.04,77616.27,0.2,0.00601,1e-05,0.96889]
[1777107521811,49.04,77616.0,0.2,0.00601,1e-05,0.96866]
[1777107526845,49.04,77616.06,0.2,0.00601,1e-05,0.96871]
[1777107532888,49.04,77620.22,0.2,0.00604,1e-05,0.97239]
[1777107537922,49.04,77619.55,0.2,0.00603,1e-05,0.9718]
[1777107544971,49.04,77618.22,0.2,0.00603,1e-05,0.97062]
[1777107550012,49.04,77618.42,0.2,0.00603,1e-05,0.9708]
[1777107555041,49.04,77622.25,0.2,0.00605,1e-05,0.9742]
[1777107561084,49.04,77621.36,0.2,0.00605,1e-05,0.97341]
[1777107565113,49.04,77620.67,0.2,0.00604,1e-05,0.97279]
[1777107566120,49.04,77619.54,0.2,0.00603,1e-05,0.97179]
[1777107576187,49.04,77618.67,0.2,0.00602,1e-05,0.96975]
[1777107581226,49.04,77631.05,0.2,0.0061,1e-05,0.98077]
[1777107586262,49.04,77631.5,0.2,0.0061,1e-05,0.98117]
[1777107591297,49.04,77631.27,0.2,0.0061,1e-05,0.98096]
[1777107599825,49.04,77632.13,0.2,0.0061,1e-05,0.98173]
[1777107603386,49.04,77648.15,0.2,0.0062,1e-05,0.99615]
[1777107608416,49.04,77645.95,0.2,0.00619,1e-05,0.99416]
[1777107614458,49.04,77649.39,0.2,0.00621,1e-05,0.99728]
[1777107619973,49.04,77653.37,0.2,0.00624,1e-05,1.00089]
[1777107625536,49.04,77656.4,0.2,0.00626,1e-05,1.00365]
[1777107630570,49.04,77649.48,0.2,0.00621,1e-05,0.99736]
[1777107634598,49.04,77641.12,0.2,0.00615,1e-05,0.98851]
[1777107640640,49.04,77636.93,0.2,0.00613,1e-05,0.98475]
[1777107645675,49.04,77633.51,0.2,0.00611,1e-05,0.98168]
[1777107650710,49.04,77633.85,0.2,0.00611,1e-05,0.98199]
[1777107657758,49.04,77632.45,0.2,0.0061,1e-05,0.98074]
[1777107662798,49.04,77632.24,0.2,0.0061,1e-05,0.98055]
[1777107668836,49.04,77632.07,0.2,0.0061,1e-05,0.9804]
[1777107674878,49.04,77629.04,0.2,0.00608,1e-05,0.97769]
[1777107679912,49.04,77625.93,0.2,0.00606,1e-05,0.97492]
[1777107685955,49.04,77623.9,0.2,0.00605,1e-05,0.97311]
[1777107690990,49.04,77616.04,0.2,0.006,1e-05,0.96615]
[1777107696025,49.04,77614.2,0.2,0.00598,1e-05,0.96326]
[1777107701059,49.04,77611.12,0.2,0.00596,1e-05,0.96055]
[1777107706094,49.04,77608.69,0.2,0.00595,1e-05,0.95842]
[1777107711129,49.04,77610.88,0.2,0.00596,1e-05,0.96034]
[1777107716164,49.04,77610.47,0.2,0.00596,1e-05,0.95998]
[1777107721201,49.04,77604.1,0.2,0.00592,1e-05,0.9544]
[1777107727242,49.04,77605.76,0.2,0.00593,1e-05,0.95585]
[1777107732276,49.04,77606.78,0.2,0.00593,1e-05,0.95674]
[1777107737311,49.04,77608.0,0.2,0.00594,1e-05,0.95781]
[1777107743356,49.04,77608.29,0.2,0.00594,1e-05,0.95807]
[1777107748874,49.04,77608.81,0.2,0.00595,1e-05,0.95852]
[1777107751064,49.04,77608.81,0.2,0.00595,1e-05,0.95852]
[1777107751147,49.04,77608.68,0.2,0.00594,1e-05,0.95715]
[1777107756444,49.04,77608.86,0.2,0.00594,1e-05,0.95731]
[1777107758438,49.04,77608.9,0.2,0.00594,1e-05,0.95734]
[1777107758944,49.04,77609.35,0.2,0.00594,1e-05,0.95773]
[1777107765509,49.04,77609.17,0.2,0.00594,1e-05,0.95758]
[1777107770542,49.04,77609.1,0.2,0.00594,1e-05,0.95752]
[1777107775577,49.04,77608.94,0.2,0.00594,1e-05,0.95738]
[1777107780612,49.04,77609.15,0.2,0.00594,1e-05,0.95756]
[1777107788148,49.04,77609.15,0.2,0.00594,1e-05,0.95756]
[1777107793706,49.04,77609.09,0.2,0.00594,1e-05,0.95751]
[1777107798741,49.04,77608.46,0.2,0.00594,1e-05,0.95695]
[1777107803777,49.04,77608.47,0.2,0.00594,1e-05,0.95696]
[1777107809822,49.04,77607.6,0.2,0.00593,1e-05,0.9562]
[1777107814853,49.04,77607.97,0.2,0.00593,1e-05,0.95527]
[1777107819888,49.04,77607.81,0.2,0.00592,1e-05,0.95513]
[1777107825930,49.04,77608.22,0.2,0.00593,1e-05,0.95548]
[1777107830688,49.04,77608.06,0.2,0.00593,1e-05,0.95534]
[1777107831027,49.04,77608.06,0.2,0.00593,1e-05,0.95534]
[1777107837008,49.04,77608.97,0.2,0.00593,1e-05,0.95614]
[1777107842049,49.04,77609.33,0.2,0.00593,1e-05,0.95646]
[1777107847083,49.04,77609.88,0.2,0.00594,1e-05,0.95694]
[1777107852119,49.04,77610.79,0.2,0.00594,1e-05,0.95774]
[1777107857154,49.04,77611.06,0.2,0.00594,1e-05,0.95797]
[1777107862188,49.04,77611.52,0.2,0.00595,1e-05,0.95838]
[1777107867224,49.04,77612.24,0.2,0.00595,1e-05,0.95901]
[1777107872259,49.04,77613.82,0.2,0.00595,1e-05,0.95913]
[1777107877294,49.04,77614.93,0.2,0.00596,1e-05,0.96011]
[1777107882328,49.04,77614.13,0.2,0.00596,1e-05,0.95941]
[1777107888849,49.04,77614.25,0.2,0.00596,1e-05,0.95951]
[1777107897434,49.04,77614.41,0.2,0.00596,1e-05,0.95965]
[1777107902469,49.04,77614.54,0.2,0.00596,1e-05,0.95977]
[1777107908989,49.04,77614.83,0.2,0.00596,1e-05,0.96002]
[1777107914554,49.04,77614.63,0.2,0.00596,1e-05,0.95985]
[1777107919588,49.04,77614.58,0.2,0.00596,1e-05,0.9598]
[1777107924625,49.04,77614.44,0.2,0.00596,1e-05,0.95968]
[1777107930665,49.04,77614.52,0.2,0.00596,1e-05,0.95975]
[1777107936709,49.04,77614.56,0.2,0.00595,1e-05,0.95852]
[1777107941743,49.04,77614.55,0.2,0.00595,1e-05,0.95851]
[1777107946778,49.04,77614.62,0.2,0.00595,1e-05,0.95857]
[1777107951814,49.04,77614.68,0.2,0.00595,1e-05,0.95863]
[1777107957857,49.04,77614.72,0.2,0.00595,1e-05,0.95866]
[1777107962890,49.04,77614.75,0.2,0.00595,1e-05,0.95869]
[1777107967926,49.04,77614.77,0.2,0.00595,1e-05,0.9587]
[1777107972960,49.04,77614.93,0.2,0.00595,1e-05,0.95885]
[1777107977995,49.04,77614.94,0.2,0.00595,1e-05,0.95885]
[1777107983033,49.04,77618.53,0.2,0.00597,1e-05,0.96201]
[1777107988067,49.04,77617.34,0.2,0.00597,1e-05,0.96096]
[1777107993106,49.04,77616.37,0.2,0.00595,1e-05,0.95885]
[1777107999625,49.04,77615.39,0.2,0.00595,1e-05,0.95799]
[1777108006195,49.04,77615.28,0.2,0.00595,1e-05,0.95789]
[1777108011230,49.04,77615.6,0.2,0.00595,1e-05,0.95817]
[1777108016265,49.04,77615.89,0.2,0.00595,1e-05,0.95842]
[1777108022308,49.04,77615.57,0.2,0.00595,1e-05,0.95814]
[1777108029853,49.04,77617.76,0.2,0.00596,1e-05,0.96007]
[1777108035399,49.04,77616.61,0.2,0.00596,1e-05,0.95906]
[1777108040434,49.04,77616.6,0.2,0.00596,1e-05,0.95905]
[1777108049992,49.04,77615.93,0.2,0.00595,1e-05,0.95846]
[1777108060062,49.04,77615.7,0.2,0.00594,1e-05,0.957]
[1777108065610,49.04,77615.29,0.2,0.00594,1e-05,0.95664]
[1777108073666,49.04,77614.46,0.2,0.00593,1e-05,0.95591]
[1777108078701,49.04,77614.98,0.2,0.00594,1e-05,0.95636]
[1777108083736,49.04,77615.84,0.2,0.00594,1e-05,0.95712]
[1777108088772,49.04,77615.63,0.2,0.00594,1e-05,0.95693]
[1777108093809,49.04,77615.58,0.2,0.00594,1e-05,0.95689]
[1777108098844,49.04,77620.07,0.2,0.00597,1e-05,0.96083]
[1777108103878,49.04,77620.13,0.2,0.00597,1e-05,0.96089]
[1777108110413,49.04,77619.52,0.2,0.00597,1e-05,0.96035]
[1777108116972,49.04,77618.48,0.2,0.00595,1e-05,0.95817]
[1777108122007,49.04,77617.6,0.2,0.00595,1e-05,0.9574]
[1777108130064,49.04,77616.69,0.2,0.00594,1e-05,0.9566]
[1777108138120,49.04,77616.05,0.2,0.00594,1e-05,0.95604]
[1777108143156,49.04,77613.16,0.2,0.00592,1e-05,0.95351]
[1777108148192,49.04,77613.61,0.2,0.00592,1e-05,0.9539]
[1777108153227,49.04,77614.11,0.2,0.00592,1e-05,0.95434]
[1777108158261,49.04,77616.05,0.2,0.00594,1e-05,0.95604]
[1777108163297,49.04,77616.48,0.2,0.00594,1e-05,0.95642]
[1777108168333,49.04,77616.13,0.2,0.00594,1e-05,0.95611]
[1777108173368,49.04,77615.65,0.2,0.00593,1e-05,0.95443]
[1777108179409,49.04,77615.35,0.2,0.00592,1e-05,0.95417]
[1777108184444,49.04,77615.39,0.2,0.00592,1e-05,0.9542]
[1777108192501,49.04,77615.21,0.2,0.00592,1e-05,0.95404]
[1777108197536,49.04,77615.43,0.2,0.00593,1e-05,0.95424]
[1777108202570,49.04,77615.51,0.2,0.00593,1e-05,0.95431]
[1777108207605,49.04,77615.3,0.2,0.00592,1e-05,0.95412]
[1777108213648,49.04,77615.07,0.2,0.00592,1e-05,0.95392]
[1777108219201,49.04,77614.92,0.2,0.00592,1e-05,0.95379]
[1777108224724,49.04,77614.89,0.2,0.00592,1e-05,0.95376]
[1777108229759,49.04,77613.03,0.2,0.00591,1e-05,0.95214]
[1777108239341,49.04,77613.93,0.2,0.00591,1e-05,0.95167]
[1777108244866,49.04,77614.35,0.2,0.00591,1e-05,0.95203]
[1777108249900,49.04,77614.52,0.2,0.00591,1e-05,0.95218]
[1777108254936,49.04,77614.66,0.2,0.00591,1e-05,0.9523]
[1777108260977,49.04,77614.54,0.2,0.00591,1e-05,0.9522]
[1777108266011,49.04,77614.53,0.2,0.00591,1e-05,0.95219]
[1777108276080,49.04,77614.64,0.2,0.00591,1e-05,0.95229]
[1777108284183,49.04,77615.33,0.2,0.00592,1e-05,0.95289]
[1777108289693,49.04,77614.29,0.2,0.00591,1e-05,0.95198]
[1777108297275,49.04,77614.42,0.2,0.0059,1e-05,0.95083]
[1777108302310,49.04,77614.62,0.2,0.0059,1e-05,0.95101]
[1777108309833,49.04,77614.91,0.2,0.00591,1e-05,0.95126]
[1777108319903,49.04,77614.85,0.2,0.00591,1e-05,0.95121]
[1777108325472,49.04,77614.69,0.2,0.00591,1e-05,0.95107]
[1777108332532,49.04,77614.68,0.2,0.00591,1e-05,0.95106]
[1777108340043,49.04,77614.99,0.2,0.00591,1e-05,0.95133]
[1777108346631,49.04,77614.87,0.2,0.00591,1e-05,0.95123]
[1777108351665,49.04,77615.0,0.2,0.0059,1e-05,0.95008]
[1777108360183,49.04,77615.26,0.2,0.0059,1e-05,0.95031]
[1777108365764,49.04,77614.91,0.2,0.0059,1e-05,0.95]
[1777108371806,49.04,77614.89,0.2,0.0059,1e-05,0.94999]
[1777108380330,49.04,77614.95,0.2,0.0059,1e-05,0.95004]
[1777108385905,49.04,77615.1,0.2,0.0059,1e-05,0.95017]
[1777108391947,49.04,77615.1,0.2,0.0059,1e-05,0.95017]
[1777108396982,49.04,77614.81,0.2,0.0059,1e-05,0.94992]
[1777108402017,49.04,77615.08,0.2,0.0059,1e-05,0.95015]
[1777108410540,49.04,77615.44,0.2,0.0059,1e-05,0.95047]
[1777108416115,49.04,77614.84,0.2,0.00589,1e-05,0.94869]
[1777108422157,49.04,77614.7,0.2,0.00589,1e-05,0.94856]
[1777108424968,49.04,77615.4,0.2,0.00589,1e-05,0.94917]
[1777108425006,49.04,77615.02,0.2,0.00589,1e-05,0.94884]
[1777108430680,49.04,77614.74,0.2,0.00589,1e-05,0.9486]
[1777108432303,49.04,77614.74,0.2,0.00589,1e-05,0.9486]
[1777108432404,49.04,77614.74,0.2,0.00589,1e-05,0.9486]
[1777108438268,49.04,77614.75,0.2,0.00589,1e-05,0.94861]
[1777108444312,49.04,77614.82,0.2,0.00589,1e-05,0.94867]
[1777108449347,49.04,77614.81,0.2,0.00589,1e-05,0.94866]
[1777108454381,49.04,77615.13,0.2,0.00589,1e-05,0.94894]
[1777108459416,49.04,77614.49,0.2,0.00589,1e-05,0.94838]
[1777108464456,49.04,77615.02,0.2,0.00589,1e-05,0.94884]
[1777108468482,49.04,77626.59,0.2,0.00596,1e-05,0.95897]
[1777108473517,49.04,77626.47,0.2,0.00595,1e-05,0.9576]
[1777108478552,49.04,77625.01,0.2,0.00594,1e-05,0.95632]
[1777108483586,49.04,77619.93,0.2,0.00591,1e-05,0.95187]
[1777108488622,49.04,77618.48,0.2,0.00591,1e-05,0.9506]
[1777108493656,49.04,77619.04,0.2,0.00591,1e-05,0.95109]
[1777108498691,49.04,77616.19,0.2,0.00589,1e-05,0.94861]
[1777108503727,49.04,77610.68,0.2,0.00586,1e-05,0.94381]
[1777108508761,49.04,77611.88,0.2,0.00587,1e-05,0.94486]
[1777108513797,49.04,77612.41,0.2,0.00587,1e-05,0.94532]
[1777108519839,49.04,77612.83,0.2,0.00587,1e-05,0.94568]
[1777108525882,49.04,77613.47,0.2,0.00588,1e-05,0.94624]
[1777108530916,49.04,77612.2,0.2,0.00587,1e-05,0.94513]
[1777108535951,49.04,77612.69,0.2,0.00586,1e-05,0.94431]
[1777108541455,49.04,77613.68,0.2,0.00587,1e-05,0.94517]
[1777108548037,49.04,77613.14,0.2,0.00587,1e-05,0.9447]
[1777108553073,49.04,77613.28,0.2,0.00587,1e-05,0.94482]
[1777108558108,49.04,77614.3,0.2,0.00587,1e-05,0.94571]
[1777108563142,49.04,77614.21,0.2,0.00587,1e-05,0.94563]
[1777108568178,49.04,77614.3,0.2,0.00587,1e-05,0.94571]
[1777108573212,49.04,77614.01,0.2,0.00587,1e-05,0.94545]
[1777108580262,49.04,77614.32,0.2,0.00587,1e-05,0.94572]
[1777108585296,49.04,77614.25,0.2,0.00587,1e-05,0.94566]
[1777108591805,49.04,77614.72,0.2,0.00587,1e-05,0.94482]
[1777108598388,49.04,77615.33,0.2,0.00587,1e-05,0.94535]
[1777108604429,49.04,77615.2,0.2,0.00587,1e-05,0.94523]
[1777108610472,49.04,77614.82,0.2,0.00587,1e-05,0.9449]
[1777108615506,49.04,77614.87,0.2,0.00587,1e-05,0.94495]
[1777108622019,49.04,77614.67,0.2,0.00587,1e-05,0.94477]
[1777108627162,49.04,77614.84,0.2,0.00587,1e-05,0.94492]
[1777108640682,49.04,77615.12,0.2,0.00587,1e-05,0.94516]
[1777108645716,49.04,77615.37,0.2,0.00587,1e-05,0.94538]
[1777108650752,49.04,77615.6,0.2,0.00587,1e-05,0.94558]
[1777108657897,49.04,77615.67,0.2,0.00587,1e-05,0.94439]
[1777108662936,49.04,77620.32,0.2,0.00589,1e-05,0.94843]
[1777108667970,49.04,77622.71,0.2,0.00591,1e-05,0.95052]
[1777108673008,49.04,77621.37,0.2,0.0059,1e-05,0.94935]
[1777108678043,49.04,77619.97,0.2,0.00589,1e-05,0.94813]
[1777108688484,49.04,77616.18,0.2,0.00587,1e-05,0.94483]
[1777108694154,49.04,77614.21,0.2,0.00586,1e-05,0.94312]
[1777108699189,49.04,77612.45,0.2,0.00585,1e-05,0.94159]
[1777108704225,49.04,77613.13,0.2,0.00585,1e-05,0.94218]
[1777108712280,49.04,77613.44,0.2,0.00584,1e-05,0.9412]
[1777108718322,49.04,77613.63,0.2,0.00585,1e-05,0.94137]
[1777108723357,49.04,77613.79,0.2,0.00585,1e-05,0.9415]
[1777108728764,49.04,77610.03,0.2,0.00582,1e-05,0.93825]
[1777108734434,49.04,77609.81,0.2,0.00582,1e-05,0.93806]
[1777108738834,49.04,77610.5,0.2,0.00583,1e-05,0.93866]
[1777108746516,49.04,77611.53,0.2,0.00583,1e-05,0.93955]
[1777108756585,49.04,77612.41,0.2,0.00584,1e-05,0.94031]
[1777108766664,49.04,77613.12,0.2,0.00584,1e-05,0.94092]
[1777108772708,49.04,77613.39,0.2,0.00584,1e-05,0.93991]
[1777108778114,49.04,77613.87,0.2,0.00584,1e-05,0.94032]
[1777108783799,49.04,77614.32,0.2,0.00584,1e-05,0.94071]
[1777108788833,49.04,77614.25,0.2,0.00584,1e-05,0.94065]
[1777108793868,49.04,77614.32,0.2,0.00584,1e-05,0.94071]
[1777108798902,49.04,77613.94,0.2,0.00584,1e-05,0.94038]
[1777108803938,49.04,77614.74,0.2,0.00584,1e-05,0.94108]
[1777108808983,49.04,77614.88,0.2,0.00585,1e-05,0.9412]
[1777108815016,49.04,77614.67,0.2,0.00584,1e-05,0.94101]
[1777108828107,49.04,77614.73,0.2,0.00584,1e-05,0.94107]
[1777108836165,49.04,77614.77,0.2,0.00584,1e-05,0.93985]
[1777108842205,49.04,77614.98,0.2,0.00584,1e-05,0.94003]
[1777108847240,49.04,77614.87,0.2,0.00584,1e-05,0.93994]
[1777108852274,49.04,77616.0,0.2,0.00584,1e-05,0.94091]
[1777108857309,49.04,77619.8,0.2,0.00587,1e-05,0.94421]
[1777108862344,49.04,77619.07,0.2,0.00586,1e-05,0.94358]
[1777108869752,49.04,77616.58,0.2,0.00585,1e-05,0.94142]
[1777108875435,49.04,77616.91,0.2,0.00585,1e-05,0.9417]
[1777108881478,49.04,77616.52,0.2,0.00585,1e-05,0.94137]
[1777108886513,49.04,77614.71,0.2,0.00584,1e-05,0.9398]
[1777108893561,49.04,77614.01,0.2,0.00583,1e-05,0.93794]
[1777108898596,49.04,77616.06,0.2,0.00584,1e-05,0.93972]
[1777108903632,49.04,77615.65,0.2,0.00584,1e-05,0.93936]
[1777108910034,49.04,77615.27,0.2,0.00583,1e-05,0.93903]
[1777108918736,49.04,77615.3,0.2,0.00583,1e-05,0.93906]
[1777108924778,49.04,77615.52,0.2,0.00583,1e-05,0.93925]
[1777108930176,49.04,77617.6,0.2,0.00585,1e-05,0.94105]
[1777108938873,49.04,77616.9,0.2,0.00584,1e-05,0.94044]
[1777108948944,49.04,77616.33,0.2,0.00584,1e-05,0.93995]
[1777108959013,49.04,77615.93,0.2,0.00583,1e-05,0.93835]
[1777108965058,49.04,77614.74,0.2,0.00582,1e-05,0.93732]
[1777108970093,49.04,77615.27,0.2,0.00583,1e-05,0.93778]
[1777108975128,49.04,77607.69,0.2,0.00578,1e-05,0.93125]
[1777108981172,49.04,77607.1,0.2,0.00578,1e-05,0.93075]
[1777108987213,49.04,77602.59,0.2,0.00575,1e-05,0.92688]
[1777108995270,49.04,77603.07,0.2,0.00575,1e-05,0.92729]
[1777109000673,49.04,77605.08,0.2,0.00576,1e-05,0.92901]
[1777109007358,49.04,77597.22,0.2,0.00572,1e-05,0.92229]
[1777109011384,49.04,77586.45,0.2,0.00565,1e-05,0.91193]
[1777109017429,49.04,77587.02,0.2,0.00565,1e-05,0.91241]
[1777109022462,49.04,77587.44,0.2,0.00565,1e-05,0.91277]
[1777109028504,49.04,77587.69,0.2,0.00566,1e-05,0.91298]
[1777109035552,49.04,77598.96,0.2,0.00572,1e-05,0.92254]
[1777109040954,49.04,77607.36,0.2,0.00577,1e-05,0.92973]
[1777109047637,49.04,77611.27,0.2,0.00579,1e-05,0.93309]
[1777109053678,49.04,77611.8,0.2,0.0058,1e-05,0.93354]
[1777109058714,49.04,77611.91,0.2,0.0058,1e-05,0.93364]
[1777109063748,49.04,77611.27,0.2,0.00579,1e-05,0.93309]
[1777109069791,49.04,77611.53,0.2,0.0058,1e-05,0.93331]
[1777109076840,49.04,77611.55,0.2,0.00579,1e-05,0.93208]
[1777109081875,49.04,77611.97,0.2,0.00579,1e-05,0.93244]
[1777109088305,49.04,77612.63,0.2,0.00579,1e-05,0.93301]
[1777109093958,49.04,77612.72,0.2,0.00579,1e-05,0.93309]
[1777109100001,49.04,77613.17,0.2,0.0058,1e-05,0.93348]
[1777109105040,49.04,77621.99,0.2,0.00585,1e-05,0.94109]
[1777109110071,49.04,77620.12,0.2,0.00584,1e-05,0.93947]
[1777109115106,49.04,77618.79,0.2,0.00583,1e-05,0.93842]
[1777109120140,49.05,77618.21,0.2,0.00583,1e-05,0.93817]
[1777109126182,49.05,77617.32,0.2,0.00583,1e-05,0.93768]
[1777109131217,49.05,77616.32,0.2,0.00581,1e-05,0.9358]
[1777109136253,49.05,77616.24,0.2,0.00582,1e-05,0.93596]
[1777109142295,49.05,77616.05,0.2,0.00582,1e-05,0.93607]
[1777109148734,49.06,77615.68,0.2,0.00582,1e-05,0.93605]
[1777109158839,49.06,77615.14,0.2,0.00582,1e-05,0.936]
[1777109164448,49.06,77614.77,0.2,0.00582,1e-05,0.93588]
[1777109174516,49.06,77614.42,0.2,0.00582,1e-05,0.93598]
[1777109179553,49.07,77614.18,0.2,0.00582,1e-05,0.93596]
[1777109184589,49.07,77614.52,0.2,0.00582,1e-05,0.93644]
[1777109195663,49.07,77614.38,0.2,0.00581,1e-05,0.93546]
[1777109200707,49.07,77614.74,0.2,0.00582,1e-05,0.93598]
[1777109205735,49.07,77618.06,0.2,0.00584,1e-05,0.939]
[1777109210777,49.07,77621.79,0.2,0.00586,1e-05,0.94235]
[1777109218220,49.08,77619.98,0.2,0.00585,1e-05,0.94095]
[1777109223862,49.08,77619.05,0.2,0.00585,1e-05,0.94027]
[1777109228898,49.08,77618.27,0.2,0.00584,1e-05,0.9397]
[1777109235947,49.08,77617.32,0.2,0.00584,1e-05,0.93903]
[1777109248446,49.08,77616.05,0.2,0.00583,1e-05,0.93818]
[1777109255079,49.08,77615.68,0.2,0.00582,1e-05,0.93675]
[1777109262665,49.08,77615.6,0.2,0.00582,1e-05,0.93677]
[1777109268586,49.09,77615.13,0.2,0.00583,1e-05,0.93693]
[1777109274214,49.09,77615.01,0.2,0.00583,1e-05,0.93694]
[1777109283280,49.09,77614.59,0.2,0.00582,1e-05,0.93676]
[1777109288726,49.09,77614.37,0.2,0.00583,1e-05,0.93718]
[1777109298796,49.1,77614.25,0.2,0.00583,1e-05,0.93727]
[1777109308867,49.1,77614.16,0.2,0.00583,1e-05,0.93737]
[1777109316516,49.1,77614.11,0.2,0.00582,1e-05,0.93621]
[1777109326584,49.1,77614.04,0.2,0.00582,1e-05,0.93634]
[1777109333639,49.1,77614.02,0.2,0.00582,1e-05,0.93645]
[1777109337666,49.1,77602.13,0.2,0.00575,1e-05,0.92636]
[1777109342701,49.1,77601.44,0.2,0.00575,1e-05,0.92597]
[1777109347736,49.11,77602.5,0.2,0.00576,1e-05,0.92709]
[1777109352848,49.11,77603.42,0.2,0.00576,1e-05,0.92801]
[1777109362842,49.11,77606.65,0.2,0.00579,1e-05,0.93126]
[1777109368281,49.11,77604.1,0.2,0.00577,1e-05,0.92934]
[1777109373921,49.12,77597.27,0.2,0.00573,1e-05,0.9226]
[1777109378955,49.12,77592.15,0.2,0.0057,1e-05,0.91862]
[1777109383991,49.12,77592.96,0.2,0.00571,1e-05,0.9197]
[1777109390034,49.13,77592.46,0.2,0.00571,1e-05,0.91977]
[1777109395068,49.13,77592.18,0.2,0.00571,1e-05,0.91994]
[1777109400119,49.13,77591.12,0.2,0.00571,1e-05,0.91947]
[1777109405154,49.14,77591.14,0.2,0.00571,1e-05,0.91992]
[1777109415224,49.14,77595.2,0.2,0.00574,1e-05,0.9237]
[1777109421272,49.14,77598.4,0.2,0.00576,1e-05,0.92643]
[1777109428705,49.14,77600.51,0.2,0.00577,1e-05,0.92824]
[1777109434358,49.14,77600.77,0.2,0.00576,1e-05,0.92722]
[1777109440398,49.14,77599.18,0.2,0.00575,1e-05,0.92586]
[1777109445434,49.14,77597.85,0.2,0.00574,1e-05,0.92472]
[1777109453490,49.14,77594.76,0.2,0.00573,1e-05,0.92209]
[1777109458914,49.14,77593.21,0.2,0.00572,1e-05,0.92101]
[1777109465598,49.14,77591.64,0.2,0.00571,1e-05,0.9201]
[1777109471640,49.15,77590.81,0.2,0.00571,1e-05,0.91972]
[1777109479054,49.15,77589.15,0.2,0.0057,1e-05,0.91874]
[1777109489124,49.16,77587.14,0.2,0.0057,1e-05,0.91755]
[1777109494804,49.16,77587.19,0.2,0.00569,1e-05,0.91662]
[1777109504870,49.16,77586.79,0.2,0.00569,1e-05,0.91679]
[1777109511923,49.16,77588.52,0.2,0.0057,1e-05,0.91861]
[1777109519980,49.17,77587.74,0.2,0.0057,1e-05,0.91839]
[1777109526021,49.17,77586.68,0.2,0.0057,1e-05,0.91779]
[1777109534076,49.17,77586.83,0.2,0.0057,1e-05,0.9183]
[1777109539477,49.18,77586.43,0.2,0.0057,1e-05,0.9182]
[1777109545154,49.18,77585.82,0.2,0.0057,1e-05,0.91797]
[1777109550189,49.18,77585.23,0.2,0.0057,1e-05,0.9177]
[1777109555223,49.18,77584.8,0.2,0.00569,1e-05,0.91635]
[1777109560259,49.18,77582.63,0.2,0.00568,1e-05,0.91476]
[1777109565294,49.19,77583.09,0.2,0.00568,1e-05,0.9154]
[1777109573349,49.19,77583.26,0.2,0.00569,1e-05,0.91594]
[1777109578385,49.19,77583.49,0.2,0.00569,1e-05,0.91638]
[1777109583428,49.19,77583.93,0.2,0.00569,1e-05,0.91699]
[1777109589830,49.2,77584.45,0.2,0.0057,1e-05,0.91771]
[1777109596520,49.2,77585.14,0.2,0.00571,1e-05,0.91861]
[1777109601555,49.2,77585.96,0.2,0.00571,1e-05,0.91951]
[1777109606590,49.2,77587.37,0.2,0.00572,1e-05,0.92091]
[1777109611624,49.2,77590.37,0.2,0.00573,1e-05,0.92242]
[1777109616660,49.2,77592.7,0.2,0.00575,1e-05,0.9246]
[1777109623709,49.21,77595.31,0.2,0.00576,1e-05,0.9271]
[1777109628744,49.21,77597.23,0.2,0.00578,1e-05,0.92894]
[1777109639822,49.21,77599.46,0.2,0.00579,1e-05,0.93127]
[1777109644856,49.21,77601.01,0.2,0.0058,1e-05,0.93278]
[1777109650900,49.22,77602.03,0.2,0.00581,1e-05,0.93388]
[1777109656941,49.22,77600.92,0.2,0.00581,1e-05,0.93314]
[1777109663990,49.22,77597.59,0.2,0.00579,1e-05,0.93054]
[1777109670394,49.22,77595.29,0.2,0.00578,1e-05,0.92881]
[1777109676077,49.22,77593.13,0.2,0.00576,1e-05,0.92591]
[1777109681111,49.22,77592.0,0.2,0.00575,1e-05,0.92513]
[1777109690534,49.23,77590.35,0.2,0.00575,1e-05,0.92409]
[1777109696217,49.23,77590.89,0.2,0.00575,1e-05,0.92476]
[1777109701253,49.23,77593.83,0.2,0.00577,1e-05,0.92742]
[1777109706287,49.23,77596.28,0.2,0.00578,1e-05,0.92965]
[1777109716355,49.23,77601.92,0.2,0.00582,1e-05,0.93475]
[1777109729807,49.24,77606.17,0.2,0.00585,1e-05,0.93875]
[1777109737505,49.24,77607.79,0.2,0.00585,1e-05,0.93909]
[1777109742540,49.24,77608.69,0.2,0.00586,1e-05,0.94]
[1777109749949,49.24,77609.96,0.2,0.00587,1e-05,0.94127]
[1777109755632,49.24,77610.48,0.2,0.00587,1e-05,0.94187]
[1777109762681,49.24,77612.1,0.2,0.00588,1e-05,0.94343]
[1777109767715,49.24,77621.61,0.2,0.00594,1e-05,0.95174]
[1777109773758,49.24,77620.16,0.2,0.00593,1e-05,0.95051]
[1777109778793,49.24,77619.28,0.2,0.00592,1e-05,0.94978]
[1777109790314,49.24,77617.81,0.2,0.00592,1e-05,0.9486]
[1777109796918,49.25,77616.98,0.2,0.0059,1e-05,0.94668]
[1777109801954,49.25,77616.4,0.2,0.0059,1e-05,0.94624]
[1777109810454,49.25,77615.84,0.2,0.0059,1e-05,0.94588]
[1777109818068,49.25,77615.44,0.2,0.0059,1e-05,0.94562]
[1777109828372,49.25,77615.31,0.2,0.0059,1e-05,0.94555]
[1777109834181,49.25,77614.52,0.2,0.00589,1e-05,0.94504]
[1777109840222,49.25,77614.57,0.2,0.00589,1e-05,0.94517]
[1777109845258,49.25,77614.58,0.2,0.00589,1e-05,0.94525]
[1777109850734,49.25,77614.52,0.2,0.00589,1e-05,0.94528]
[1777109857341,49.25,77614.28,0.2,0.00589,1e-05,0.9439]
[1777109862376,49.25,77614.29,0.2,0.00589,1e-05,0.94401]
[1777109868419,49.25,77613.0,0.2,0.00588,1e-05,0.943]
[1777109873454,49.25,77613.53,0.2,0.00588,1e-05,0.94355]
[1777109879497,49.26,77613.53,0.2,0.00588,1e-05,0.94366]
[1777109885538,49.26,77613.89,0.2,0.00589,1e-05,0.94407]
[1777109891014,49.26,77614.15,0.2,0.00589,1e-05,0.94438]
[1777109896618,49.26,77614.8,0.2,0.00589,1e-05,0.94505]
[1777109901653,49.26,77614.73,0.2,0.00589,1e-05,0.94506]
[1777109906688,49.26,77616.18,0.2,0.0059,1e-05,0.94639]
[1777109914744,49.26,77615.69,0.2,0.00589,1e-05,0.9448]
[1777109921228,49.26,77615.3,0.2,0.00589,1e-05,0.94455]
[1777109926768,49.26,77619.19,0.2,0.00592,1e-05,0.948]
[1777109934317,49.26,77627.22,0.2,0.00596,1e-05,0.95502]
[1777109936059,49.26,77627.28,0.2,0.00596,1e-05,0.95507]
[1777109936096,49.26,77630.0,0.2,0.00598,1e-05,0.95745]
[1777109941933,49.26,77630.52,0.2,0.00598,1e-05,0.95791]
[1777109946967,49.26,77632.71,0.2,0.006,1e-05,0.95984]
[1777109952004,49.26,77630.24,0.2,0.00598,1e-05,0.95767]
[1777109954459,49.26,77629.3,0.2,0.00598,1e-05,0.95684]
[1777109962080,49.26,77626.61,0.2,0.00596,1e-05,0.95448]
[1777109969126,49.26,77623.55,0.2,0.00594,1e-05,0.95181]
[1777109974162,49.26,77623.88,0.2,0.00594,1e-05,0.95083]
[1777109975170,49.26,77645.64,0.2,0.00607,1e-05,0.96997]
[1777109976175,49.26,77664.37,0.2,0.00619,1e-05,0.9867]
[1777109981215,49.26,77670.69,0.2,0.00623,1e-05,0.9924]
[1777109983230,49.26,77682.65,0.2,0.0063,1e-05,1.00327]
[1777109988265,49.26,77685.47,0.2,0.00632,1e-05,1.00584]
[1777109990281,49.26,77700.97,0.2,0.00642,1e-05,1.02009]
[1777109991286,49.26,77721.2,0.2,0.00655,1e-05,1.03895]
[1777109996321,49.26,77709.68,0.2,0.00648,1e-05,1.02818]
[1777110001356,49.26,77711.84,0.2,0.00649,1e-05,1.03019]
[1777110003077,49.26,77712.45,0.2,0.00649,1e-05,1.03076]
[1777110003370,49.26,77712.87,0.2,0.0065,1e-05,1.03115]
[1777110008404,49.26,77712.95,0.2,0.0065,1e-05,1.03123]
[1777110010419,49.26,77700.75,0.2,0.00642,1e-05,1.01989]
[1777110015454,49.26,77696.2,0.2,0.00639,1e-05,1.01569]
[1777110020491,49.26,77695.07,0.2,0.00638,1e-05,1.01465]
[1777110025523,49.26,77690.91,0.2,0.00635,1e-05,1.01083]
[1777110030560,49.26,77688.77,0.2,0.00634,1e-05,1.00886]
[1777110035593,49.26,77686.45,0.2,0.00632,1e-05,1.00542]
[1777110040629,49.26,77687.51,0.2,0.00632,1e-05,1.00638]
[1777110045664,49.26,77687.4,0.2,0.00632,1e-05,1.00628]
[1777110050705,49.26,77688.13,0.2,0.00633,1e-05,1.00695]
[1777110055741,49.26,77688.5,0.2,0.00633,1e-05,1.00729]
[1777110061781,49.26,77688.6,0.2,0.00633,1e-05,1.00738]
[1777110066816,49.26,77688.79,0.2,0.00633,1e-05,1.00756]
[1777110071853,49.26,77688.01,0.2,0.00633,1e-05,1.00684]
[1777110077895,49.26,77688.23,0.2,0.00633,1e-05,1.00704]
[1777110082929,49.26,77697.37,0.2,0.00639,1e-05,1.01544]
[1777110087965,49.26,77696.72,0.2,0.00638,1e-05,1.01484]
[1777110093002,49.26,77696.67,0.2,0.00638,1e-05,1.01346]
[1777110098473,49.26,77699.18,0.2,0.00639,1e-05,1.01577]
[1777110105083,49.26,77701.52,0.2,0.00641,1e-05,1.01793]
[1777110110118,49.26,77701.92,0.2,0.00641,1e-05,1.0183]
[1777110115154,49.26,77702.7,0.2,0.00641,1e-05,1.01902]
[1777110121195,49.26,77702.45,0.2,0.00641,1e-05,1.01879]
[1777110126230,49.26,77701.01,0.2,0.0064,1e-05,1.01746]
[1777110139325,49.26,77697.46,0.2,0.00638,1e-05,1.01419]
[1777110145370,49.26,77696.72,0.2,0.00638,1e-05,1.01351]
[1777110153426,49.26,77695.41,0.2,0.00636,1e-05,1.01097]
[1777110159469,49.26,77694.58,0.2,0.00635,1e-05,1.01021]
[1777110164503,49.26,77693.96,0.2,0.00635,1e-05,1.00964]
[1777110169538,49.26,77693.48,0.2,0.00635,1e-05,1.0092]
[1777110174572,49.26,77693.16,0.2,0.00634,1e-05,1.00891]
[1777110179609,49.26,77684.96,0.2,0.00629,1e-05,1.00141]
[1777110184644,49.26,77684.24,0.2,0.00629,1e-05,1.00076]
[1777110189679,49.26,77686.06,0.2,0.0063,1e-05,1.00242]
[1777110194712,49.26,77685.81,0.2,0.0063,1e-05,1.00219]
[1777110199748,49.26,77686.45,0.2,0.0063,1e-05,1.00277]
[1777110204783,49.26,77686.83,0.2,0.0063,1e-05,1.00312]
[1777110209818,49.26,77680.22,0.2,0.00626,1e-05,0.9971]
[1777110214853,49.26,77680.7,0.2,0.00626,1e-05,0.99622]
[1777110219888,49.26,77688.35,0.2,0.00631,1e-05,1.00319]
[1777110225929,49.26,77694.5,0.2,0.00635,1e-05,1.00881]
[1777110230965,49.26,77716.06,0.2,0.00648,1e-05,1.02874]
[1777110236000,49.26,77716.76,0.2,0.00649,1e-05,1.02939]
[1777110241036,49.26,77719.6,0.2,0.00651,1e-05,1.03205]
[1777110246069,49.26,77723.5,0.2,0.00653,1e-05,1.0357]
[1777110251106,49.26,77727.24,0.2,0.00656,1e-05,1.0392]
[1777110256140,49.26,77727.79,0.2,0.00656,1e-05,1.03972]
[1777110262183,49.26,77729.07,0.2,0.00657,1e-05,1.04093]
[1777110267218,49.26,77729.52,0.2,0.00657,1e-05,1.04135]
[1777110272254,49.26,77729.51,0.2,0.00657,1e-05,1.03998]
[1777110277289,49.26,77730.27,0.2,0.00657,1e-05,1.0407]
[1777110282323,49.26,77730.37,0.2,0.00657,1e-05,1.04079]
[1777110287360,49.26,77729.96,0.2,0.00657,1e-05,1.04041]
[1777110292395,49.26,77729.51,0.2,0.00657,1e-05,1.03998]
[1777110297431,49.26,77729.44,0.2,0.00656,1e-05,1.03992]
[1777110302465,49.26,77727.53,0.2,0.00655,1e-05,1.03812]
[1777110306563,49.26,77729.11,0.2,0.00656,1e-05,1.03961]
[1777110306597,49.26,77728.3,0.2,0.00656,1e-05,1.03885]
[1777110307998,49.26,77728.33,0.2,0.00656,1e-05,1.03887]
[1777110308507,49.26,77728.48,0.2,0.00656,1e-05,1.03901]
[1777110310059,49.26,77731.14,0.2,0.00658,1e-05,1.04152]
[1777110310521,49.26,77734.48,0.2,0.0066,1e-05,1.04467]
[1777110315556,49.26,77732.89,0.2,0.00659,1e-05,1.04317]
[1777110320591,49.26,77732.95,0.2,0.00659,1e-05,1.04322]
[1777110325626,49.26,77734.92,0.2,0.0066,1e-05,1.04508]
[1777110330662,49.26,77736.38,0.2,0.00661,1e-05,1.04646]
[1777110336703,49.26,77737.62,0.2,0.00661,1e-05,1.04627]
[1777110341739,49.26,77738.63,0.2,0.00662,1e-05,1.04722]
[1777110346775,49.26,77738.55,0.2,0.00662,1e-05,1.04715]
[1777110351811,49.26,77737.31,0.2,0.00661,1e-05,1.04598]
[1777110356844,49.26,77737.12,0.2,0.00661,1e-05,1.0458]
[1777110361879,49.26,77736.38,0.2,0.0066,1e-05,1.0451]
[1777110366915,49.26,77728.07,0.2,0.00655,1e-05,1.03727]
[1777110371950,49.26,77728.94,0.2,0.00655,1e-05,1.03809]
[1777110376984,49.26,77731.54,0.2,0.00657,1e-05,1.04054]
[1777110382030,49.26,77732.76,0.2,0.00658,1e-05,1.04168]
[1777110387054,49.26,77732.8,0.2,0.00658,1e-05,1.04172]
[1777110392091,49.26,77732.56,0.2,0.00657,1e-05,1.04014]
[1777110397125,49.26,77726.48,0.2,0.00653,1e-05,1.03443]
[1777110402159,49.26,77720.45,0.2,0.00649,1e-05,1.0288]
[1777110407194,49.26,77716.53,0.2,0.00646,1e-05,1.02515]
[1777110412229,49.26,77715.64,0.2,0.00646,1e-05,1.02432]
[1777110417264,49.26,77714.74,0.2,0.00645,1e-05,1.02348]
[1777110422299,49.26,77715.36,0.2,0.00646,1e-05,1.02406]
[1777110427334,49.26,77714.19,0.2,0.00645,1e-05,1.02297]
[1777110432372,49.26,77722.72,0.2,0.0065,1e-05,1.03091]
[1777110437404,49.26,77723.35,0.2,0.00651,1e-05,1.0315]
[1777110442440,49.26,77722.24,0.2,0.0065,1e-05,1.03047]
[1777110447475,49.26,77720.48,0.2,0.00649,1e-05,1.02882]
[1777110452510,49.26,77718.53,0.2,0.00647,1e-05,1.02566]
[1777110459558,49.26,77718.12,0.2,0.00647,1e-05,1.02528]
[1777110465600,49.26,77720.2,0.2,0.00648,1e-05,1.02722]
[1777110470635,49.26,77721.67,0.2,0.00649,1e-05,1.02859]
[1777110475672,49.26,77722.69,0.2,0.0065,1e-05,1.02954]
[1777110480705,49.26,77722.77,0.2,0.0065,1e-05,1.02961]
[1777110485744,49.26,77723.38,0.2,0.0065,1e-05,1.03018]
[1777110491786,49.26,77721.01,0.2,0.00648,1e-05,1.02797]
[1777110496821,49.26,77722.1,0.2,0.00649,1e-05,1.02899]
[1777110503869,49.26,77724.01,0.2,0.0065,1e-05,1.03077]
[1777110509911,49.26,77724.96,0.2,0.00651,1e-05,1.03166]
[1777110514946,49.26,77725.77,0.2,0.00651,1e-05,1.03106]
[1777110521462,49.26,77726.64,0.2,0.00651,1e-05,1.03188]
[1777110531533,49.26,77727.44,0.2,0.00652,1e-05,1.03262]
[1777110536098,49.26,77741.62,0.2,0.00661,1e-05,1.04596]
[1777110541603,49.26,77742.76,0.2,0.00662,1e-05,1.04704]
[1777110547173,49.26,77743.52,0.2,0.00662,1e-05,1.04776]
[1777110551673,49.26,77743.46,0.2,0.00662,1e-05,1.0477]
[1777110551674,49.26,77744.69,0.2,0.00663,1e-05,1.04887]
[1777110552362,49.26,77744.69,0.2,0.00663,1e-05,1.04887]
[1777110552464,49.26,77745.33,0.2,0.00664,1e-05,1.04947]
[1777110558250,49.26,77746.31,0.2,0.00664,1e-05,1.0504]
[1777110563285,49.26,77759.33,0.2,0.00673,1e-05,1.06282]
[1777110568320,49.26,77757.69,0.2,0.00672,1e-05,1.06125]
[1777110573355,49.26,77757.48,0.2,0.00671,1e-05,1.05967]
[1777110578391,49.26,77757.77,0.2,0.00671,1e-05,1.05994]
[1777110583425,49.26,77757.47,0.2,0.00671,1e-05,1.05966]
[1777110588461,49.26,77756.04,0.2,0.0067,1e-05,1.05829]
[1777110593496,49.26,77749.4,0.2,0.00666,1e-05,1.05197]
[1777110598530,49.26,77749.08,0.2,0.00665,1e-05,1.05166]
[1777110603566,49.26,77739.54,0.2,0.00659,1e-05,1.04263]
[1777110608601,49.26,77731.4,0.2,0.00654,1e-05,1.03498]
[1777110613636,49.26,77732.97,0.2,0.00655,1e-05,1.03645]
[1777110618671,49.26,77734.84,0.2,0.00656,1e-05,1.03821]
[1777110623708,49.26,77735.0,0.2,0.00656,1e-05,1.03836]
[1777110628742,49.26,77736.57,0.2,0.00657,1e-05,1.03984]
[1777110633777,49.26,77736.6,0.2,0.00656,1e-05,1.03851]
[1777110638814,49.26,77737.47,0.2,0.00657,1e-05,1.03932]
[1777110643848,49.26,77742.31,0.2,0.0066,1e-05,1.04389]
[1777110649892,49.26,77741.49,0.2,0.00659,1e-05,1.04311]
[1777110654930,49.26,77741.21,0.2,0.00659,1e-05,1.04285]
[1777110659965,49.26,77740.47,0.2,0.00659,1e-05,1.04215]
[1777110666008,49.26,77741.71,0.2,0.0066,1e-05,1.04332]
[1777110671043,49.26,77740.07,0.2,0.00658,1e-05,1.04177]
[1777110677085,49.26,77739.94,0.2,0.00658,1e-05,1.04165]
[1777110682120,49.26,77738.65,0.2,0.00658,1e-05,1.04043]
[1777110687155,49.26,77739.03,0.2,0.00658,1e-05,1.04079]
[1777110692191,49.26,77739.19,0.2,0.00657,1e-05,1.03958]
[1777110698233,49.26,77740.62,0.2,0.00658,1e-05,1.04093]
[1777110703269,49.26,77740.83,0.2,0.00658,1e-05,1.04113]
[1777110708303,49.26,77740.87,0.2,0.00658,1e-05,1.04117]
[1777110715352,49.26,77740.45,0.2,0.00658,1e-05,1.04077]
[1777110720387,49.26,77740.57,0.2,0.00658,1e-05,1.04088]
[1777110727436,49.26,77740.63,0.2,0.00658,1e-05,1.04094]
[1777110732933,49.26,77740.93,0.2,0.00658,1e-05,1.04122]
[1777110739521,49.26,77740.7,0.2,0.00658,1e-05,1.04101]
[1777110746570,49.26,77741.27,0.2,0.00658,1e-05,1.04154]
[1777110751605,49.26,77741.47,0.2,0.00658,1e-05,1.04037]
[1777110756639,49.26,77741.91,0.2,0.00658,1e-05,1.04078]
[1777110761675,49.26,77741.15,0.2,0.00658,1e-05,1.04007]
[1777110766710,49.26,77741.35,0.2,0.00658,1e-05,1.04026]
[1777110771746,49.26,77749.52,0.2,0.00663,1e-05,1.04797]
[1777110776781,49.26,77748.62,0.2,0.00663,1e-05,1.04712]
[1777110781815,49.26,77745.12,0.2,0.0066,1e-05,1.04381]
[1777110786851,49.26,77744.78,0.2,0.0066,1e-05,1.04349]
[1777110791886,49.26,77744.25,0.2,0.0066,1e-05,1.04299]
[1777110796921,49.26,77744.16,0.2,0.0066,1e-05,1.04291]
[1777110802962,49.26,77743.14,0.2,0.00659,1e-05,1.04194]
[1777110807997,49.26,77743.06,0.2,0.00659,1e-05,1.04187]
[1777110813032,49.26,77743.73,0.2,0.00658,1e-05,1.04114]
[1777110818069,49.26,77744.39,0.2,0.00659,1e-05,1.04176]
[1777110823105,49.26,77743.8,0.2,0.00658,1e-05,1.0412]
[1777110828139,49.26,77741.57,0.2,0.00657,1e-05,1.0391]
[1777110833174,49.26,77740.19,0.2,0.00656,1e-05,1.03781]
[1777110838210,49.26,77742.12,0.2,0.00657,1e-05,1.03962]
[1777110843245,49.26,77741.93,0.2,0.00657,1e-05,1.03944]
[1777110848280,49.26,77744.71,0.2,0.00659,1e-05,1.04206]
[1777110853314,49.26,77743.15,0.2,0.00658,1e-05,1.04059]
[1777110858353,49.26,77742.98,0.2,0.00658,1e-05,1.04043]
[1777110863389,49.26,77742.86,0.2,0.00658,1e-05,1.04032]
[1777110868420,49.26,77741.45,0.2,0.00657,1e-05,1.03899]
[1777110873455,49.26,77743.65,0.2,0.00658,1e-05,1.0397]
[1777110878956,49.26,77743.35,0.2,0.00657,1e-05,1.03942]
[1777110884532,49.26,77753.25,0.2,0.00664,1e-05,1.04877]
[1777110889567,49.26,77754.45,0.2,0.00665,1e-05,1.04991]
[1777110894602,49.26,77753.3,0.2,0.00664,1e-05,1.04882]
[1777110899637,49.26,77752.42,0.2,0.00663,1e-05,1.04799]
[1777110904672,49.26,77751.69,0.2,0.00663,1e-05,1.04729]
[1777110909708,49.26,77751.71,0.2,0.00663,1e-05,1.04731]
[1777110914742,49.26,77751.11,0.2,0.00662,1e-05,1.04674]
[1777110919778,49.26,77749.85,0.2,0.00662,1e-05,1.04555]
[1777110925820,49.26,77748.6,0.2,0.00661,1e-05,1.04437]
[1777110930854,49.26,77747.78,0.2,0.0066,1e-05,1.0436]
[1777110935890,49.26,77747.81,0.2,0.00659,1e-05,1.04226]
[1777110940924,49.26,77746.34,0.2,0.00658,1e-05,1.04087]
[1777110945959,49.26,77746.54,0.2,0.00659,1e-05,1.04106]
[1777110950994,49.26,77746.77,0.2,0.00659,1e-05,1.04128]
[1777110958043,49.26,77746.91,0.2,0.00659,1e-05,1.04141]
[1777110963078,49.26,77748.58,0.2,0.0066,1e-05,1.04299]
[1777110968114,49.26,77751.89,0.2,0.00662,1e-05,1.04612]
[1777110974157,49.26,77751.66,0.2,0.00662,1e-05,1.0459]
[1777110979193,49.26,77749.91,0.2,0.00661,1e-05,1.04424]
[1777110984229,49.26,77748.57,0.2,0.0066,1e-05,1.04298]
[1777110990271,49.26,77747.55,0.2,0.00659,1e-05,1.04202]
[1777110995305,49.26,77749.64,0.2,0.0066,1e-05,1.04262]
[1777111000340,49.26,77751.62,0.2,0.00661,1e-05,1.04449]
[1777111005376,49.26,77757.73,0.2,0.00665,1e-05,1.05028]
[1777111010411,49.26,77763.64,0.2,0.00669,1e-05,1.05591]
[1777111016452,49.26,77763.89,0.2,0.00669,1e-05,1.05615]
[1777111021488,49.26,77763.3,0.2,0.00669,1e-05,1.05558]
[1777111026522,49.26,77765.09,0.2,0.0067,1e-05,1.05729]
[1777111031558,49.26,77764.72,0.2,0.0067,1e-05,1.05694]
[1777111036592,49.26,77754.25,0.2,0.00663,1e-05,1.04698]
[1777111041629,49.26,77748.79,0.2,0.00659,1e-05,1.04182]
[1777111046664,49.26,77752.49,0.2,0.00662,1e-05,1.04532]
[1777111053712,49.26,77751.61,0.2,0.0066,1e-05,1.04312]
[1777111060219,49.26,77751.84,0.2,0.0066,1e-05,1.04334]
[1777111065796,49.26,77754.41,0.2,0.00662,1e-05,1.04577]
[1777111072853,49.26,77753.87,0.2,0.00662,1e-05,1.04526]
[1777111078894,49.26,77754.71,0.2,0.00662,1e-05,1.04605]
[1777111083930,49.26,77755.07,0.2,0.00663,1e-05,1.04639]
[1777111088964,49.26,77747.33,0.2,0.00657,1e-05,1.03908]
[1777111095010,49.26,77749.48,0.2,0.00659,1e-05,1.04111]
[1777111100504,49.26,77750.65,0.2,0.0066,1e-05,1.04221]
[1777111106083,49.26,77748.05,0.2,0.00658,1e-05,1.03976]
[1777111111118,49.26,77746.32,0.2,0.00656,1e-05,1.03677]
[1777111118630,49.26,77749.01,0.2,0.00658,1e-05,1.0393]
[1777111124209,49.26,77750.4,0.2,0.00659,1e-05,1.04061]
[1777111130251,49.26,77751.71,0.2,0.0066,1e-05,1.04185]
[1777111135287,49.26,77751.96,0.2,0.0066,1e-05,1.04208]
[1777111140322,49.26,77752.95,0.2,0.0066,1e-05,1.04302]
[1777111147371,49.26,77752.11,0.2,0.0066,1e-05,1.04223]
[1777111152411,49.26,77750.59,0.2,0.00659,1e-05,1.04079]
[1777111157442,49.26,77740.17,0.2,0.00652,1e-05,1.03101]
[1777111161474,49.26,77719.62,0.2,0.00638,1e-05,1.01193]
[1777111166508,49.26,77716.67,0.2,0.00637,1e-05,1.00921]
[1777111171546,49.26,77713.14,0.2,0.00633,1e-05,1.00465]
[1777111176581,49.26,77710.74,0.2,0.00632,1e-05,1.00245]
[1777111182623,49.26,77705.83,0.2,0.00629,1e-05,0.99797]
[1777111188115,49.26,77701.83,0.2,0.00626,1e-05,0.99433]
[1777111193699,49.26,77699.51,0.2,0.00625,1e-05,0.99223]
[1777111198739,49.26,77698.33,0.2,0.00624,1e-05,0.99116]
[1777111203775,49.26,77700.72,0.2,0.00626,1e-05,0.99332]
[1777111209814,49.26,77708.35,0.2,0.0063,1e-05,1.00027]
[1777111214849,49.26,77711.26,0.2,0.00632,1e-05,1.00292]
[1777111219883,49.26,77713.5,0.2,0.00634,1e-05,1.00497]
[1777111224919,49.26,77715.61,0.2,0.00635,1e-05,1.00691]
[1777111229955,49.26,77719.4,0.2,0.00637,1e-05,1.01039]
[1777111234989,49.26,77720.7,0.2,0.00638,1e-05,1.01025]
[1777111240026,49.26,77726.05,0.2,0.00641,1e-05,1.01519]
[1777111245059,49.26,77726.52,0.2,0.00641,1e-05,1.01562]
[1777111250095,49.26,77725.35,0.2,0.00641,1e-05,1.01454]
[1777111258611,49.26,77726.29,0.2,0.00641,1e-05,1.01541]
[1777111264196,49.26,77729.75,0.2,0.00643,1e-05,1.01861]
[1777111269231,49.26,77735.37,0.2,0.00647,1e-05,1.02383]
[1777111274266,49.26,77734.42,0.2,0.00646,1e-05,1.02294]
[1777111279300,49.26,77738.18,0.2,0.00649,1e-05,1.02644]
[1777111287357,49.26,77736.11,0.2,0.00648,1e-05,1.02451]
[1777111298431,49.26,77734.92,0.2,0.00646,1e-05,1.02206]
[1777111303468,49.26,77735.21,0.2,0.00646,1e-05,1.02233]
[1777111308503,49.26,77734.4,0.2,0.00646,1e-05,1.02158]
[1777111315553,49.26,77735.11,0.2,0.00646,1e-05,1.02224]
[1777111320586,49.26,77735.14,0.2,0.00646,1e-05,1.02226]
[1777111325622,49.26,77735.7,0.2,0.00646,1e-05,1.02278]
[1777111330659,49.26,77740.01,0.2,0.00649,1e-05,1.0268]
[1777111335695,49.26,77745.52,0.2,0.00653,1e-05,1.03195]
[1777111340731,49.26,77746.65,0.2,0.00654,1e-05,1.03301]
[1777111345764,49.26,77749.82,0.2,0.00656,1e-05,1.03598]
[1777111350800,49.26,77760.12,0.2,0.00663,1e-05,1.0457]
[1777111355835,49.26,77760.85,0.2,0.00662,1e-05,1.04502]
[1777111363891,49.26,77760.91,0.2,0.00662,1e-05,1.04508]
[1777111368930,49.26,77766.4,0.2,0.00666,1e-05,1.05028]
[1777111373965,49.26,77765.66,0.2,0.00665,1e-05,1.04958]
[1777111379464,49.26,77775.4,0.2,0.00672,1e-05,1.05887]
[1777111385062,49.26,77781.53,0.2,0.00676,1e-05,1.06475]
[1777111390087,49.26,77781.12,0.2,0.00676,1e-05,1.06435]
[1777111395123,49.26,77782.72,0.2,0.00677,1e-05,1.06589]
[1777111400155,49.26,77784.52,0.2,0.00678,1e-05,1.06762]
[1777111406198,49.26,77784.49,0.2,0.00678,1e-05,1.06759]
[1777111411233,49.26,77781.27,0.2,0.00675,1e-05,1.06311]
[1777111416268,49.26,77773.76,0.2,0.0067,1e-05,1.05592]
[1777111421303,49.26,77768.1,0.2,0.00666,1e-05,1.05052]
[1777111424324,49.26,77750.57,0.2,0.00655,1e-05,1.03397]
[1777111428360,49.26,77738.11,0.2,0.00646,1e-05,1.02233]
[1777111433447,49.26,77739.69,0.2,0.00647,1e-05,1.0238]
[1777111439893,49.26,77748.72,0.2,0.00653,1e-05,1.03223]
[1777111445478,49.26,77751.58,0.2,0.00655,1e-05,1.03491]
[1777111450516,49.26,77760.98,0.2,0.00661,1e-05,1.04377]
[1777111455551,49.26,77761.01,0.2,0.00662,1e-05,1.0438]
[1777111462600,49.26,77757.56,0.2,0.00659,1e-05,1.04054]
[1777111467636,49.26,77763.52,0.2,0.00663,1e-05,1.04618]
[1777111472671,49.26,77766.36,0.2,0.00664,1e-05,1.0475]
[1777111477706,49.26,77767.38,0.2,0.00665,1e-05,1.04847]
[1777111482742,49.26,77766.02,0.2,0.00664,1e-05,1.04718]
[1777111487778,49.26,77765.84,0.2,0.00664,1e-05,1.04701]
[1777111492813,49.26,77766.02,0.2,0.00664,1e-05,1.04718]
[1777111497848,49.26,77765.45,0.2,0.00664,1e-05,1.04664]
[1777111502882,49.26,77753.71,0.2,0.00656,1e-05,1.03556]
[1777111507918,49.26,77750.62,0.2,0.00654,1e-05,1.03265]
[1777111512953,49.26,77746.61,0.2,0.00651,1e-05,1.0289]
[1777111521010,49.26,77744.21,0.2,0.0065,1e-05,1.02666]
[1777111526045,49.26,77743.7,0.2,0.00649,1e-05,1.02618]
[1777111531080,49.26,77743.54,0.2,0.00648,1e-05,1.02468]
[1777111536115,49.26,77743.91,0.2,0.00648,1e-05,1.02503]
[1777111543164,49.26,77742.05,0.2,0.00647,1e-05,1.0233]
[1777111550667,49.26,77741.87,0.2,0.00647,1e-05,1.02313]
[1777111557262,49.26,77742.32,0.2,0.00647,1e-05,1.02355]
[1777111562301,49.26,77746.06,0.2,0.0065,1e-05,1.02703]
[1777111567331,49.26,77745.5,0.2,0.0065,1e-05,1.02651]
[1777111572366,49.26,77744.79,0.2,0.00649,1e-05,1.02585]
[1777111577402,49.26,77745.06,0.2,0.00649,1e-05,1.0261]
[1777111582438,49.26,77753.15,0.2,0.00655,1e-05,1.03367]
[1777111588479,49.26,77754.23,0.2,0.00655,1e-05,1.03468]
[1777111593514,49.26,77762.03,0.2,0.0066,1e-05,1.04066]
[1777111598551,49.26,77761.68,0.2,0.00659,1e-05,1.04033]
[1777111603585,49.26,77761.79,0.2,0.00659,1e-05,1.04044]
[1777111608620,49.26,77766.76,0.2,0.00663,1e-05,1.04513]
[1777111613655,49.26,77765.59,0.2,0.00662,1e-05,1.04403]
[1777111618689,49.26,77766.19,0.2,0.00662,1e-05,1.04459]
[1777111624731,49.26,77768.11,0.2,0.00664,1e-05,1.04641]
[1777111631236,49.26,77772.18,0.2,0.00666,1e-05,1.05028]
[1777111636836,49.26,77771.66,0.2,0.00666,1e-05,1.04978]
[1777111641870,49.26,77771.6,0.2,0.00666,1e-05,1.04973]
[1777111646906,49.26,77772.45,0.2,0.00667,1e-05,1.05053]
[1777111651942,49.26,77771.81,0.2,0.00665,1e-05,1.04855]
[1777111657983,49.26,77774.28,0.2,0.00667,1e-05,1.0509]
[1777111663020,49.26,77779.19,0.2,0.0067,1e-05,1.05558]
[1777111668057,49.26,77778.94,0.2,0.0067,1e-05,1.05534]
[1777111673092,49.26,77778.75,0.2,0.0067,1e-05,1.05516]
[1777111678127,49.26,77777.58,0.2,0.00669,1e-05,1.05404]
[1777111683163,49.26,77775.57,0.2,0.00668,1e-05,1.05213]
[1777111688198,49.26,77772.73,0.2,0.00666,1e-05,1.04943]
[1777111693233,49.26,77770.78,0.2,0.00665,1e-05,1.04757]
[1777111698267,49.26,77770.5,0.2,0.00664,1e-05,1.04731]
[1777111703302,49.26,77774.39,0.2,0.00667,1e-05,1.051]
[1777111708337,49.26,77777.21,0.2,0.00669,1e-05,1.05369]
[1777111713373,49.26,77781.13,0.2,0.00671,1e-05,1.05605]
[1777111718408,49.26,77789.61,0.2,0.00677,1e-05,1.06418]
[1777111723442,49.26,77790.05,0.2,0.00677,1e-05,1.0646]
[1777111728478,49.26,77791.1,0.2,0.00678,1e-05,1.06561]
[1777111738547,49.26,77789.78,0.2,0.00677,1e-05,1.06434]
[1777111743582,49.26,77785.48,0.2,0.00674,1e-05,1.06021]
[1777111748618,49.26,77781.37,0.2,0.00671,1e-05,1.05628]
[1777111754660,49.26,77779.91,0.2,0.0067,1e-05,1.05489]
[1777111760310,49.26,77777.13,0.2,0.00668,1e-05,1.05224]
[1777111763724,49.26,77762.24,0.2,0.00658,1e-05,1.03813]
[1777111768759,49.26,77758.4,0.2,0.00656,1e-05,1.03452]
[1777111772786,49.26,77756.87,0.2,0.00654,1e-05,1.03172]
[1777111777913,49.26,77756.87,0.2,0.00654,1e-05,1.03172]
[1777111783864,49.26,77757.11,0.2,0.00654,1e-05,1.03194]
[1777111789905,49.26,77755.83,0.2,0.00653,1e-05,1.03075]
[1777111795948,49.26,77755.47,0.2,0.00653,1e-05,1.03041]
[1777111800983,49.26,77754.63,0.2,0.00652,1e-05,1.02962]
[1777111808033,49.26,77752.11,0.2,0.00651,1e-05,1.02727]
[1777111813207,49.26,77751.66,0.2,0.0065,1e-05,1.02685]
[1777111813277,49.26,77749.75,0.2,0.00649,1e-05,1.02506]
[1777111814251,49.26,77749.75,0.2,0.00649,1e-05,1.02506]
[1777111814332,49.26,77749.73,0.2,0.00649,1e-05,1.02504]
[1777111819959,49.26,77749.76,0.2,0.00649,1e-05,1.02507]
[1777111825160,49.26,77755.87,0.2,0.00653,1e-05,1.03078]
[1777111831195,49.26,77758.1,0.2,0.00654,1e-05,1.03151]
[1777111836230,49.26,77759.32,0.2,0.00654,1e-05,1.03266]
[1777111841265,49.26,77760.78,0.2,0.00655,1e-05,1.03403]
[1777111848313,49.26,77762.86,0.2,0.00657,1e-05,1.03598]
[1777111854355,49.26,77763.54,0.2,0.00657,1e-05,1.03662]
[1777111862411,49.26,77764.19,0.2,0.00658,1e-05,1.03723]
[1777111867447,49.26,77762.79,0.2,0.00657,1e-05,1.03592]
[1777111872977,49.26,77764.09,0.2,0.00658,1e-05,1.03714]
[1777111878523,49.26,77763.3,0.2,0.00657,1e-05,1.0364]
[1777111883559,49.26,77761.05,0.2,0.00656,1e-05,1.03428]
[1777111889600,49.26,77762.87,0.2,0.00657,1e-05,1.03599]
[1777111896649,49.26,77764.37,0.2,0.00657,1e-05,1.03604]
[1777111901684,49.26,77765.08,0.2,0.00657,1e-05,1.03671]
[1777111907727,49.26,77766.11,0.2,0.00658,1e-05,1.03768]
[1777111913260,49.26,77766.91,0.2,0.00659,1e-05,1.03843]
[1777111918804,49.26,77767.47,0.2,0.00659,1e-05,1.03896]
[1777111923844,49.26,77767.32,0.2,0.00659,1e-05,1.03882]
[1777111929887,49.26,77767.36,0.2,0.00659,1e-05,1.03886]
[1777111935929,49.26,77766.67,0.2,0.00659,1e-05,1.03821]
[1777111940964,49.26,77763.14,0.2,0.00656,1e-05,1.03488]
[1777111948014,49.26,77759.1,0.2,0.00653,1e-05,1.03109]
[1777111953540,49.26,77756.33,0.2,0.00651,1e-05,1.02714]
[1777111959091,49.26,77753.65,0.2,0.00649,1e-05,1.02464]
[1777111965132,49.26,77751.01,0.2,0.00647,1e-05,1.02218]
[1777111970167,49.26,77749.58,0.2,0.00646,1e-05,1.02085]
[1777111978225,49.26,77747.84,0.2,0.00645,1e-05,1.01923]
[1777111983258,49.26,77747.66,0.2,0.00645,1e-05,1.01907]
[1777111988294,49.26,77753.65,0.2,0.00649,1e-05,1.02464]
[1777111993329,49.26,77755.98,0.2,0.00651,1e-05,1.02681]
[1777112000378,49.26,77758.81,0.2,0.00652,1e-05,1.02946]
[1777112006420,49.26,77759.6,0.2,0.00653,1e-05,1.0302]
[1777112011454,49.26,77760.96,0.2,0.00653,1e-05,1.03011]
[1777112018503,49.26,77762.23,0.2,0.00654,1e-05,1.0313]
[1777112026561,49.26,77762.02,0.2,0.00654,1e-05,1.03111]
[1777112031596,49.26,77757.56,0.2,0.00651,1e-05,1.02693]
[1777112036631,49.26,77755.44,0.2,0.00649,1e-05,1.02495]
[1777112041668,49.26,77753.96,0.2,0.00648,1e-05,1.02357]
[1777112047709,49.26,77752.97,0.2,0.00648,1e-05,1.02265]
[1777112053751,49.26,77751.7,0.2,0.00647,1e-05,1.02147]
[1777112058785,49.26,77750.56,0.2,0.00646,1e-05,1.02041]
[1777112065835,49.26,77749.25,0.2,0.00645,1e-05,1.01919]
[1777112070872,49.26,77747.59,0.2,0.00644,1e-05,1.01765]
[1777112076912,49.26,77746.64,0.2,0.00643,1e-05,1.01543]
[1777112083962,49.26,77746.12,0.2,0.00642,1e-05,1.01494]
[1777112088997,49.26,77745.97,0.2,0.00642,1e-05,1.01481]
[1777112099064,49.26,77745.29,0.2,0.00642,1e-05,1.01418]
[1777112105108,49.26,77745.07,0.2,0.00642,1e-05,1.01397]
[1777112110144,49.26,77744.92,0.2,0.00642,1e-05,1.01383]
[1777112115178,49.26,77745.02,0.2,0.00642,1e-05,1.01393]
[1777112120213,49.26,77744.82,0.2,0.00642,1e-05,1.01374]
[1777112125248,49.26,77744.7,0.2,0.00642,1e-05,1.01363]
[1777112130283,49.26,77744.5,0.2,0.00641,1e-05,1.01345]
[1777112137332,49.26,77744.49,0.2,0.00641,1e-05,1.01209]
[1777112142367,49.26,77744.48,0.2,0.00641,1e-05,1.01208]
[1777112147402,49.26,77744.44,0.2,0.00641,1e-05,1.01205]
[1777112154452,49.26,77744.23,0.2,0.0064,1e-05,1.01185]
[1777112161504,49.26,77741.6,0.2,0.00639,1e-05,1.00943]
[1777112167545,49.26,77742.93,0.2,0.0064,1e-05,1.01065]
[1777112173586,49.26,77747.9,0.2,0.00643,1e-05,1.01525]
[1777112178621,49.26,77752.62,0.2,0.00646,1e-05,1.01962]
[1777112183657,49.26,77753.93,0.2,0.00647,1e-05,1.02084]
[1777112188693,49.26,77756.05,0.2,0.00648,1e-05,1.02281]
[1777112193727,49.26,77757.9,0.2,0.00649,1e-05,1.02318]
[1777112201784,49.26,77760.03,0.2,0.0065,1e-05,1.02517]
[1777112206818,49.26,77761.03,0.2,0.00651,1e-05,1.0261]
[1777112211863,49.26,77768.72,0.2,0.00656,1e-05,1.03331]
[1777112216898,49.26,77768.13,0.2,0.00655,1e-05,1.03275]
[1777112221933,49.26,77770.7,0.2,0.00657,1e-05,1.03517]
[1777112226969,49.26,77770.05,0.2,0.00657,1e-05,1.03456]
[1777112232003,49.26,77769.46,0.2,0.00656,1e-05,1.034]
[1777112242074,49.26,77768.7,0.2,0.00656,1e-05,1.03329]
[1777112248115,49.26,77768.02,0.2,0.00655,1e-05,1.03265]
[1777112253151,49.26,77768.19,0.2,0.00654,1e-05,1.03145]
[1777112258186,49.26,77768.19,0.2,0.00654,1e-05,1.03145]
[1777112263221,49.26,77768.06,0.2,0.00654,1e-05,1.03132]
[1777112268255,49.26,77767.7,0.2,0.00654,1e-05,1.03099]
[1777112276803,49.26,77767.65,0.2,0.00654,1e-05,1.03094]
[1777112283362,49.26,77767.59,0.2,0.00654,1e-05,1.03088]
[1777112288395,49.26,77764.8,0.2,0.00652,1e-05,1.02827]
[1777112295445,49.26,77764.73,0.2,0.00652,1e-05,1.0282]
[1777112300479,49.26,77765.88,0.2,0.00653,1e-05,1.02928]
[1777112305514,49.26,77765.83,0.2,0.00653,1e-05,1.02923]
[1777112310551,49.26,77765.88,0.2,0.00653,1e-05,1.02928]
[1777112315585,49.26,77767.45,0.2,0.00653,1e-05,1.02939]
[1777112320619,49.26,77767.27,0.2,0.00653,1e-05,1.02922]
[1777112325655,49.26,77767.85,0.2,0.00653,1e-05,1.02977]
[1777112331697,49.26,77767.15,0.2,0.00653,1e-05,1.02911]
[1777112337739,49.26,77767.04,0.2,0.00653,1e-05,1.02901]
[1777112342774,49.26,77767.03,0.2,0.00653,1e-05,1.029]
[1777112347810,49.26,77767.87,0.2,0.00653,1e-05,1.02978]
[1777112352845,49.26,77767.5,0.2,0.00653,1e-05,1.02944]
[1777112358887,49.26,77768.13,0.2,0.00654,1e-05,1.03003]
[1777112363923,49.26,77767.72,0.2,0.00653,1e-05,1.02964]
[1777112365766,49.26,77767.28,0.2,0.00653,1e-05,1.02923]
[1777112365857,49.26,77767.28,0.2,0.00653,1e-05,1.02923]
[1777112365876,49.26,77767.64,0.2,0.00653,1e-05,1.02957]
[1777112366710,49.26,77767.64,0.2,0.00653,1e-05,1.02957]
[1777112366944,49.26,77767.61,0.2,0.00653,1e-05,1.02954]
[1777112371979,49.26,77752.47,0.2,0.00642,1e-05,1.01409]
[1777112377504,49.26,77754.87,0.2,0.00644,1e-05,1.01631]
[1777112383057,49.26,77758.21,0.2,0.00646,1e-05,1.01941]
[1777112388093,49.26,77759.56,0.2,0.00647,1e-05,1.02067]
[1777112394135,49.26,77759.3,0.2,0.00647,1e-05,1.02043]
[1777112399169,49.26,77757.59,0.2,0.00646,1e-05,1.01884]
[1777112404204,49.26,77754.49,0.2,0.00644,1e-05,1.01596]
[1777112409240,49.26,77750.96,0.2,0.00641,1e-05,1.01269]
[1777112415282,49.26,77748.76,0.2,0.0064,1e-05,1.01066]
[1777112420316,49.26,77748.47,0.2,0.0064,1e-05,1.01039]
[1777112427855,49.26,77747.13,0.2,0.00639,1e-05,1.00916]
[1777112433408,49.26,77745.72,0.2,0.00637,1e-05,1.00652]
[1777112438443,49.26,77744.74,0.2,0.00637,1e-05,1.00562]
[1777112443479,49.26,77744.03,0.2,0.00636,1e-05,1.00497]
[1777112448512,49.26,77743.65,0.2,0.00636,1e-05,1.00462]
[1777112453552,49.26,77752.27,0.2,0.00641,1e-05,1.01256]
[1777112458587,49.26,77753.81,0.2,0.00642,1e-05,1.01398]
[1777112463624,49.26,77759.45,0.2,0.00646,1e-05,1.01921]
[1777112468659,49.26,77764.7,0.2,0.0065,1e-05,1.0241]
[1777112473694,49.26,77765.8,0.2,0.0065,1e-05,1.02513]
[1777112479737,49.26,77767.02,0.2,0.00651,1e-05,1.02627]
[1777112486016,49.26,77768.75,0.2,0.00652,1e-05,1.02789]
[1777112493833,49.26,77768.85,0.2,0.00652,1e-05,1.02662]
[1777112498870,49.26,77769.43,0.2,0.00652,1e-05,1.02716]
[1777112503905,49.26,77769.58,0.2,0.00652,1e-05,1.0273]
[1777112508946,49.26,77770.36,0.2,0.00653,1e-05,1.02803]
[1777112518485,49.26,77771.36,0.2,0.00653,1e-05,1.02897]
[1777112528556,49.26,77771.81,0.2,0.00654,1e-05,1.02939]
[1777112537135,49.26,77772.11,0.2,0.00654,1e-05,1.02967]
[1777112542171,49.26,77772.56,0.2,0.00654,1e-05,1.03009]
[1777112547205,49.26,77772.72,0.2,0.00654,1e-05,1.03024]
[1777112552240,49.26,77772.99,0.2,0.00653,1e-05,1.02913]
[1777112557278,49.26,77773.05,0.2,0.00653,1e-05,1.02919]
[1777112562313,49.26,77773.05,0.2,0.00653,1e-05,1.02919]
[1777112568900,49.26,77773.34,0.2,0.00654,1e-05,1.02946]
[1777112574398,49.26,77773.37,0.2,0.00654,1e-05,1.02949]
[1777112579431,49.26,77776.16,0.2,0.00656,1e-05,1.03211]
[1777112584467,49.26,77777.57,0.2,0.00656,1e-05,1.03343]
[1777112589501,49.26,77777.18,0.2,0.00656,1e-05,1.03307]
[1777112594537,49.26,77776.62,0.2,0.00656,1e-05,1.03254]
[1777112601585,49.26,77775.39,0.2,0.00655,1e-05,1.03139]
[1777112606620,49.26,77775.01,0.2,0.00655,1e-05,1.03103]
[1777112612662,49.26,77774.7,0.2,0.00654,1e-05,1.02937]
[1777112617697,49.26,77774.35,0.2,0.00654,1e-05,1.02905]
[1777112624746,49.26,77774.45,0.2,0.00654,1e-05,1.02914]
[1777112630789,49.26,77773.82,0.2,0.00653,1e-05,1.02855]
[1777112636831,49.26,77774.52,0.2,0.00654,1e-05,1.02921]
[1777112641866,49.26,77783.83,0.2,0.0066,1e-05,1.03796]
[1777112646900,49.26,77791.9,0.2,0.00665,1e-05,1.0456]
[1777112651936,49.26,77796.45,0.2,0.00668,1e-05,1.04993]
[1777112658984,49.26,77799.83,0.2,0.00671,1e-05,1.05316]
[1777112664020,49.26,77802.65,0.2,0.00673,1e-05,1.05585]
[1777112669054,49.26,77805.81,0.2,0.00675,1e-05,1.05888]
[1777112674090,49.26,77808.28,0.2,0.00675,1e-05,1.05986]
[1777112679125,49.26,77808.07,0.2,0.00675,1e-05,1.05966]
[1777112688190,49.26,77807.98,0.2,0.00675,1e-05,1.05957]
[1777112694231,49.26,77807.96,0.2,0.00675,1e-05,1.05955]
[1777112697137,49.26,77806.38,0.2,0.00674,1e-05,1.05804]
[1777112697252,49.26,77806.81,0.2,0.00674,1e-05,1.05845]
[1777112702287,49.26,77806.35,0.2,0.00674,1e-05,1.05801]
[1777112704896,49.26,77807.64,0.2,0.00675,1e-05,1.05925]
[1777112705309,49.26,77807.86,0.2,0.00675,1e-05,1.05946]
[1777112712358,49.26,77807.49,0.2,0.00675,1e-05,1.0591]
[1777112717393,49.26,77807.26,0.2,0.00675,1e-05,1.05888]
[1777112722428,49.26,77806.97,0.2,0.00675,1e-05,1.0586]
[1777112727462,49.26,77811.63,0.2,0.00678,1e-05,1.06308]
[1777112731490,49.26,77828.81,0.2,0.00689,1e-05,1.07832]
[1777112736530,49.26,77831.15,0.2,0.0069,1e-05,1.0806]
[1777112741565,49.26,77837.76,0.2,0.00695,1e-05,1.08707]
[1777112747607,49.26,77839.45,0.2,0.00696,1e-05,1.08873]
[1777112753649,49.26,77832.57,0.2,0.00691,1e-05,1.08199]
[1777112758695,49.26,77829.46,0.2,0.00689,1e-05,1.07895]
[1777112763731,49.26,77828.08,0.2,0.00688,1e-05,1.07761]
[1777112768765,49.26,77831.63,0.2,0.00691,1e-05,1.08107]
[1777112773802,49.26,77825.42,0.2,0.00686,1e-05,1.07502]
[1777112778835,49.26,77823.07,0.2,0.00685,1e-05,1.07274]
[1777112783871,49.26,77822.26,0.2,0.00684,1e-05,1.07195]
[1777112788906,49.26,77820.48,0.2,0.00683,1e-05,1.07023]
[1777112793941,49.26,77819.22,0.2,0.00681,1e-05,1.06761]
[1777112799983,49.26,77818.33,0.2,0.00681,1e-05,1.06675]
[1777112807032,49.26,77822.78,0.2,0.00684,1e-05,1.07105]
[1777112814081,49.26,77826.47,0.2,0.00686,1e-05,1.07463]
[1777112819115,49.26,77830.41,0.2,0.00689,1e-05,1.07847]
[1777112824152,49.26,77831.66,0.2,0.0069,1e-05,1.07969]
[1777112829186,49.26,77832.98,0.2,0.00691,1e-05,1.08097]
[1777112834220,49.26,77834.75,0.2,0.00692,1e-05,1.0827]
[1777112839256,49.26,77835.61,0.2,0.00693,1e-05,1.08354]
[1777112845298,49.26,77836.11,0.2,0.00693,1e-05,1.08403]
[1777112850332,49.26,77836.79,0.2,0.00693,1e-05,1.0847]
[1777112855368,49.26,77837.79,0.2,0.00693,1e-05,1.08426]
[1777112855368,49.26,77837.79,0.2,0.00693,1e-05,1.08426]
[1777112860403,49.26,77837.99,0.2,0.00693,1e-05,1.08446]
[1777112866445,49.26,77838.02,0.2,0.00693,1e-05,1.08449]
[1777112871479,49.26,77835.39,0.2,0.00692,1e-05,1.08191]
[1777112877523,49.26,77836.47,0.2,0.00692,1e-05,1.08297]
[1777112882557,49.26,77837.87,0.2,0.00693,1e-05,1.08434]
[1777112888598,49.26,77838.52,0.2,0.00694,1e-05,1.08498]
[1777112893633,49.26,77838.73,0.2,0.00694,1e-05,1.08518]
[1777112898668,49.26,77843.87,0.2,0.00698,1e-05,1.09023]
[1777112903703,49.26,77842.99,0.2,0.00697,1e-05,1.08936]
[1777112908739,49.26,77837.02,0.2,0.00693,1e-05,1.08351]
[1777112913773,49.26,77840.41,0.2,0.00694,1e-05,1.08541]
[1777112919816,49.26,77840.45,0.2,0.00694,1e-05,1.08545]
[1777112924850,49.26,77840.03,0.2,0.00694,1e-05,1.08504]
[1777112931427,49.26,77839.84,0.2,0.00694,1e-05,1.08485]
[1777112936935,49.26,77837.5,0.2,0.00692,1e-05,1.08256]
[1777112941976,49.26,77836.61,0.2,0.00692,1e-05,1.08169]
[1777112947011,49.26,77836.2,0.2,0.00691,1e-05,1.08129]
[1777112952047,49.26,77835.01,0.2,0.0069,1e-05,1.08013]
[1777112957083,49.26,77833.28,0.2,0.00689,1e-05,1.07844]
[1777112962118,49.26,77837.11,0.2,0.00692,1e-05,1.08218]
[1777112967152,49.26,77837.43,0.2,0.00692,1e-05,1.08249]
[1777112972186,49.26,77832.0,0.2,0.00687,1e-05,1.07578]
[1777112977222,49.26,77828.92,0.2,0.00685,1e-05,1.07279]
[1777112983263,49.26,77825.13,0.2,0.00683,1e-05,1.06912]
[1777112988298,49.26,77821.92,0.2,0.0068,1e-05,1.06601]
[1777112993334,49.26,77818.81,0.2,0.00678,1e-05,1.06301]
[1777112999375,49.26,77816.06,0.2,0.00676,1e-05,1.06037]
[1777113004411,49.26,77815.16,0.2,0.00676,1e-05,1.0595]
[1777113009445,49.26,77814.71,0.2,0.00676,1e-05,1.05907]
[1777113014481,49.26,77817.7,0.2,0.00678,1e-05,1.06194]
[1777113019516,49.26,77817.74,0.2,0.00678,1e-05,1.06198]
[1777113024551,49.26,77816.06,0.2,0.00676,1e-05,1.06037]
[1777113029585,49.26,77813.96,0.2,0.00675,1e-05,1.05835]
[1777113034621,49.26,77814.05,0.2,0.00674,1e-05,1.05704]
[1777113039658,49.26,77813.72,0.2,0.00674,1e-05,1.05672]
[1777113044691,49.26,77814.09,0.2,0.00674,1e-05,1.05708]
[1777113049726,49.26,77812.98,0.2,0.00674,1e-05,1.05601]
[1777113054761,49.26,77812.7,0.2,0.00673,1e-05,1.05575]
[1777113059796,49.26,77814.1,0.2,0.00674,1e-05,1.05709]
[1777113064830,49.26,77815.94,0.2,0.00676,1e-05,1.05885]
[1777113069865,49.26,77817.53,0.2,0.00677,1e-05,1.06038]
[1777113074901,49.26,77818.47,0.2,0.00677,1e-05,1.06129]
[1777113080943,49.26,77820.45,0.2,0.00679,1e-05,1.06319]
[1777113085978,49.26,77821.32,0.2,0.00679,1e-05,1.06403]
[1777113092647,49.26,77822.38,0.2,0.00679,1e-05,1.06366]
[1777113097665,49.26,77830.52,0.2,0.00685,1e-05,1.07153]
[1777113101088,49.26,77852.63,0.2,0.007,1e-05,1.09315]
[1777113106123,49.26,77842.55,0.2,0.00693,1e-05,1.08325]
[1777113111158,49.26,77843.55,0.2,0.00694,1e-05,1.08423]
[1777113116192,49.26,77844.32,0.2,0.00694,1e-05,1.08498]
[1777113121227,49.26,77845.97,0.2,0.00695,1e-05,1.0866]
[1777113126264,49.26,77845.95,0.2,0.00695,1e-05,1.08658]
[1777113131298,49.26,77845.47,0.2,0.00695,1e-05,1.08611]
[1777113136333,49.26,77845.0,0.2,0.00695,1e-05,1.08565]
[1777113141367,49.26,77847.92,0.2,0.00697,1e-05,1.08852]
[1777113146403,49.26,77848.22,0.2,0.00697,1e-05,1.08881]
[1777113151437,49.26,77847.3,0.2,0.00695,1e-05,1.08649]
[1777113156472,49.26,77846.75,0.2,0.00695,1e-05,1.08595]
[1777113161509,49.26,77848.23,0.2,0.00696,1e-05,1.0874]
[1777113166543,49.26,77850.78,0.2,0.00698,1e-05,1.08991]
[1777113172585,49.26,77850.59,0.2,0.00698,1e-05,1.08972]
[1777113177621,49.26,77850.36,0.2,0.00698,1e-05,1.08949]
[1777113182656,49.26,77847.58,0.2,0.00696,1e-05,1.08676]
[1777113187691,49.26,77848.54,0.2,0.00696,1e-05,1.0877]
[1777113192726,49.26,77853.26,0.2,0.007,1e-05,1.09235]
[1777113197761,49.26,77852.9,0.2,0.00699,1e-05,1.09199]
[1777113202796,49.26,77859.72,0.2,0.00704,1e-05,1.09873]
[1777113207831,49.26,77862.36,0.2,0.00706,1e-05,1.10135]
[1777113212867,49.26,77864.39,0.2,0.00707,1e-05,1.10193]
[1777113218909,49.26,77865.89,0.2,0.00708,1e-05,1.10342]
[1777113226965,49.26,77866.95,0.2,0.00708,1e-05,1.10447]
[1777113231999,49.26,77867.15,0.2,0.00709,1e-05,1.10467]
[1777113237035,49.26,77868.93,0.2,0.0071,1e-05,1.10644]
[1777113242075,49.26,77868.78,0.2,0.0071,1e-05,1.10629]
[1777113248118,49.26,77869.16,0.2,0.0071,1e-05,1.10667]
[1777113256174,49.26,77870.8,0.2,0.00711,1e-05,1.10831]
[1777113263223,49.26,77871.52,0.2,0.00712,1e-05,1.10903]
[1777113269902,49.26,77872.28,0.2,0.00712,1e-05,1.10979]
[1777113276314,49.26,77872.23,0.2,0.00711,1e-05,1.10829]
[1777113282358,49.26,77870.92,0.2,0.0071,1e-05,1.10699]
[1777113287391,49.26,77867.4,0.2,0.00708,1e-05,1.10348]
[1777113292427,49.26,77857.28,0.2,0.00701,1e-05,1.09346]
[1777113297462,49.26,77854.11,0.2,0.00699,1e-05,1.09033]
[1777113302497,49.26,77851.06,0.2,0.00696,1e-05,1.08733]
[1777113308538,49.26,77849.38,0.2,0.00695,1e-05,1.08568]
[1777113313574,49.26,77847.84,0.2,0.00694,1e-05,1.08417]
[1777113318609,49.26,77846.57,0.2,0.00693,1e-05,1.08293]
[1777113323645,49.26,77834.44,0.2,0.00685,1e-05,1.07111]
[1777113328679,49.26,77833.73,0.2,0.00684,1e-05,1.07042]
[1777113333714,49.26,77831.18,0.2,0.00682,1e-05,1.06654]
[1777113338750,49.26,77822.34,0.2,0.00676,1e-05,1.05803]
[1777113343784,49.26,77821.16,0.2,0.00675,1e-05,1.05689]
[1777113348822,49.26,77818.61,0.2,0.00673,1e-05,1.05445]
[1777113353858,49.26,77817.81,0.2,0.00672,1e-05,1.05368]
[1777113359900,49.26,77817.96,0.2,0.00673,1e-05,1.05383]
[1777113364935,49.26,77819.05,0.2,0.00673,1e-05,1.05487]
[1777113370646,49.26,77821.06,0.2,0.00675,1e-05,1.0568]
[1777113377020,49.26,77821.13,0.2,0.00675,1e-05,1.05686]
[1777113384069,49.26,77827.66,0.2,0.00679,1e-05,1.06315]
[1777113390787,49.26,77827.96,0.2,0.00679,1e-05,1.06343]
[1777113398166,49.26,77828.76,0.2,0.00679,1e-05,1.06281]
[1777113405215,49.26,77828.92,0.2,0.00679,1e-05,1.06296]
[1777113410928,49.26,77828.86,0.2,0.00679,1e-05,1.0629]
[1777113416294,49.26,77829.34,0.2,0.00679,1e-05,1.06336]
[1777113421329,49.26,77829.21,0.2,0.00679,1e-05,1.06324]
[1777113427370,49.26,77829.14,0.2,0.00679,1e-05,1.06317]
[1777113432406,49.26,77829.71,0.2,0.0068,1e-05,1.06372]
[1777113439454,49.26,77829.73,0.2,0.0068,1e-05,1.06374]
[1777113444490,49.26,77830.39,0.2,0.0068,1e-05,1.06438]
[1777113450532,49.26,77831.8,0.2,0.00681,1e-05,1.06574]
[1777113455567,49.26,77833.59,0.2,0.00682,1e-05,1.06607]
[1777113460602,49.26,77835.59,0.2,0.00683,1e-05,1.068]
[1777113465637,49.26,77833.55,0.2,0.00682,1e-05,1.06603]
[1777113470672,49.26,77837.7,0.2,0.00684,1e-05,1.07005]
[1777113475707,49.26,77836.41,0.2,0.00683,1e-05,1.06879]
[1777113480742,49.26,77837.66,0.2,0.00684,1e-05,1.07001]
[1777113485776,49.26,77836.86,0.2,0.00684,1e-05,1.06923]
[1777113491490,49.26,77837.04,0.2,0.00684,1e-05,1.06941]
[1777113496851,49.26,77837.13,0.2,0.00684,1e-05,1.06949]
[1777113501892,49.26,77832.26,0.2,0.00681,1e-05,1.06478]
[1777113507932,49.26,77830.98,0.2,0.0068,1e-05,1.06354]
[1777113515991,49.26,77830.85,0.2,0.00679,1e-05,1.06202]
[1777113521025,49.26,77830.83,0.2,0.00679,1e-05,1.062]
[1777113526062,49.26,77829.82,0.2,0.00678,1e-05,1.06103]
[1777113531096,49.26,77829.88,0.2,0.00678,1e-05,1.06108]
[1777113536131,49.26,77830.37,0.2,0.00678,1e-05,1.06156]
[1777113541166,49.26,77827.86,0.2,0.00677,1e-05,1.05914]
[1777113546202,49.26,77823.42,0.2,0.00674,1e-05,1.05488]
[1777113549223,49.26,77839.01,0.2,0.00684,1e-05,1.06991]
[1777113555265,49.26,77841.08,0.2,0.00686,1e-05,1.07192]
[1777113560299,49.26,77842.3,0.2,0.00687,1e-05,1.0731]
[1777113565335,49.26,77842.23,0.2,0.00687,1e-05,1.07303]
[1777113570370,49.26,77841.4,0.2,0.00686,1e-05,1.07223]
[1777113578092,49.26,77841.55,0.2,0.00685,1e-05,1.07096]
[1777113583463,49.26,77841.3,0.2,0.00685,1e-05,1.07072]
[1777113588497,49.26,77841.89,0.2,0.00686,1e-05,1.07129]
[1777113593533,49.26,77842.6,0.2,0.00686,1e-05,1.07198]
[1777113600584,49.26,77842.03,0.2,0.00686,1e-05,1.07143]
[1777113605616,49.26,77840.63,0.2,0.00685,1e-05,1.07007]
[1777113610653,49.26,77838.47,0.2,0.00683,1e-05,1.06798]
[1777113615686,49.26,77837.67,0.2,0.00683,1e-05,1.0672]
[1777113621729,49.26,77835.54,0.2,0.00681,1e-05,1.06514]
[1777113626764,49.26,77835.04,0.2,0.00681,1e-05,1.06466]
[1777113631799,49.26,77834.05,0.2,0.00679,1e-05,1.0623]
[1777113636833,49.26,77833.76,0.2,0.00679,1e-05,1.06202]
[1777113642876,49.26,77827.38,0.2,0.00675,1e-05,1.05588]
[1777113647911,49.26,77827.91,0.2,0.00675,1e-05,1.05639]
[1777113653953,49.26,77827.82,0.2,0.00675,1e-05,1.05631]
[1777113658989,49.26,77821.32,0.2,0.00671,1e-05,1.05008]
[1777113664024,49.26,77819.06,0.2,0.00669,1e-05,1.04792]
[1777113669059,49.26,77817.96,0.2,0.00668,1e-05,1.04688]
[1777113674095,49.26,77816.6,0.2,0.00667,1e-05,1.04558]
[1777113679130,49.26,77816.01,0.2,0.00667,1e-05,1.04502]
[1777113685173,49.26,77814.37,0.2,0.00666,1e-05,1.04346]
[1777113690206,49.26,77812.47,0.2,0.00665,1e-05,1.04166]
[1777113695242,49.26,77807.8,0.2,0.00661,1e-05,1.03585]
[1777113700277,49.26,77808.06,0.2,0.00661,1e-05,1.0361]
[1777113705311,49.26,77807.76,0.2,0.00661,1e-05,1.03582]
[1777113710346,49.26,77807.93,0.2,0.00661,1e-05,1.03598]
[1777113715382,49.26,77807.9,0.2,0.00661,1e-05,1.03595]
[1777113720417,49.26,77809.52,0.2,0.00662,1e-05,1.03748]
[1777113725453,49.26,77810.36,0.2,0.00662,1e-05,1.03828]
[1777113730487,49.26,77813.38,0.2,0.00664,1e-05,1.04114]
[1777113736530,49.26,77812.25,0.2,0.00664,1e-05,1.04007]
[1777113741563,49.26,77809.56,0.2,0.00662,1e-05,1.03752]
[1777113748612,49.26,77808.08,0.2,0.00661,1e-05,1.03612]
[1777113753648,49.26,77807.72,0.2,0.0066,1e-05,1.0344]
[1777113754655,49.26,77794.24,0.2,0.00651,1e-05,1.02175]
[1777113760365,49.26,77793.62,0.2,0.0065,1e-05,1.02117]
[1777113767746,49.26,77793.45,0.2,0.0065,1e-05,1.02101]
[1777113772780,49.26,77795.24,0.2,0.00651,1e-05,1.02268]
[1777113778824,49.26,77796.82,0.2,0.00652,1e-05,1.02416]
[1777113780838,49.26,77796.78,0.2,0.00652,1e-05,1.02412]
[1777113783860,49.26,77798.11,0.2,0.00653,1e-05,1.02537]
[1777113790908,49.26,77799.41,0.2,0.00654,1e-05,1.02659]
[1777113794936,49.26,77785.94,0.2,0.00645,1e-05,1.01402]
[1777113799970,49.26,77788.29,0.2,0.00647,1e-05,1.0162]
[1777113801036,49.26,77788.29,0.2,0.00647,1e-05,1.0162]
[1777113801048,49.26,77796.24,0.2,0.00652,1e-05,1.02362]
[1777113807019,49.26,77797.74,0.2,0.00653,1e-05,1.02502]
[1777113808185,49.26,77797.74,0.2,0.00653,1e-05,1.02502]
[1777113808253,49.26,77798.21,0.2,0.00653,1e-05,1.02546]
[1777113814070,49.26,77799.03,0.2,0.00653,1e-05,1.02486]
[1777113819104,49.26,77797.93,0.2,0.00652,1e-05,1.02383]
[1777113824138,49.26,77798.6,0.2,0.00653,1e-05,1.02446]
[1777113829173,49.26,77797.97,0.2,0.00652,1e-05,1.02387]
[1777113834209,49.26,77798.04,0.2,0.00652,1e-05,1.02393]
[1777113840952,49.26,77798.47,0.2,0.00653,1e-05,1.02434]
[1777113846292,49.26,77798.31,0.2,0.00652,1e-05,1.02419]
[1777113851327,49.26,77797.49,0.2,0.00652,1e-05,1.02342]
[1777113857369,49.26,77798.15,0.2,0.00652,1e-05,1.02404]
[1777113862404,49.26,77798.05,0.2,0.00652,1e-05,1.02394]
[1777113868447,49.26,77799.17,0.2,0.00653,1e-05,1.02499]
[1777113873481,49.26,77800.39,0.2,0.00653,1e-05,1.02477]
[1777113878522,49.26,77800.85,0.2,0.00653,1e-05,1.0252]
[1777113883553,49.26,77802.07,0.2,0.00654,1e-05,1.02634]
[1777113888586,49.26,77802.9,0.2,0.00655,1e-05,1.02712]
[1777113893621,49.26,77809.04,0.2,0.00659,1e-05,1.0329]
[1777113898656,49.26,77807.96,0.2,0.00658,1e-05,1.03188]
[1777113903691,49.26,77806.6,0.2,0.00657,1e-05,1.0306]
[1777113908728,49.26,77808.1,0.2,0.00658,1e-05,1.03201]
[1777113914768,49.26,77806.51,0.2,0.00657,1e-05,1.03051]
[1777113919804,49.26,77805.43,0.2,0.00656,1e-05,1.0295]
[1777113923832,49.26,77817.49,0.2,0.00664,1e-05,1.04089]
[1777113930882,49.26,77816.48,0.2,0.00664,1e-05,1.03993]
[1777113938638,49.26,77814.83,0.2,0.00662,1e-05,1.03698]
[1777113944978,49.26,77813.66,0.2,0.00661,1e-05,1.03588]
[1777113950014,49.26,77813.62,0.2,0.00661,1e-05,1.03584]
[1777113955049,49.26,77812.83,0.2,0.0066,1e-05,1.03509]
[1777113962098,49.26,77812.55,0.2,0.0066,1e-05,1.03483]
[1777113969146,49.26,77812.34,0.2,0.0066,1e-05,1.03463]
[1777113974182,49.26,77812.29,0.2,0.0066,1e-05,1.03458]
[1777113987272,49.26,77811.61,0.2,0.0066,1e-05,1.03394]
[1777113991301,49.26,77803.5,0.2,0.00653,1e-05,1.02494]
[1777113996336,49.26,77804.82,0.2,0.00654,1e-05,1.02618]
[1777114006406,49.26,77806.86,0.2,0.00656,1e-05,1.0281]
[1777114014461,49.26,77807.55,0.2,0.00656,1e-05,1.02874]
[1777114019497,49.26,77808.58,0.2,0.00657,1e-05,1.02971]
[1777114024534,49.26,77807.94,0.2,0.00656,1e-05,1.02911]
[1777114027553,49.26,77795.42,0.2,0.00648,1e-05,1.0174]
[1777114033595,49.26,77791.18,0.2,0.00645,1e-05,1.01345]
[1777114038630,49.26,77788.63,0.2,0.00644,1e-05,1.01109]
[1777114043666,49.26,77787.01,0.2,0.00642,1e-05,1.00959]
[1777114049706,49.26,77785.69,0.2,0.00642,1e-05,1.00837]
[1777114055748,49.26,77784.17,0.2,0.0064,1e-05,1.00561]
[1777114068572,49.26,77783.54,0.2,0.00639,1e-05,1.00503]
[1777114074883,49.26,77778.03,0.2,0.00636,1e-05,0.99996]
[1777114079919,49.26,77777.55,0.2,0.00635,1e-05,0.99952]
[1777114084957,49.26,77776.9,0.2,0.00635,1e-05,0.99892]
[1777114089988,49.26,77774.41,0.2,0.00633,1e-05,0.99664]
[1777114096031,49.26,77774.43,0.2,0.00633,1e-05,0.99666]
[1777114103079,49.26,77775.17,0.2,0.00634,1e-05,0.99734]
[1777114109122,49.26,77775.65,0.2,0.00634,1e-05,0.99778]
[1777114114157,49.26,77775.98,0.2,0.00634,1e-05,0.99674]
[1777114119192,49.26,77768.45,0.2,0.00629,1e-05,0.98986]
[1777114125236,49.26,77767.94,0.2,0.00628,1e-05,0.9894]
[1777114130272,49.26,77767.34,0.2,0.00628,1e-05,0.98885]
[1777114135308,49.26,77767.73,0.2,0.00628,1e-05,0.98921]
[1777114140343,49.26,77768.79,0.2,0.00629,1e-05,0.99017]
[1777114146387,49.26,77769.39,0.2,0.00629,1e-05,0.99072]
[1777114151422,49.26,77770.37,0.2,0.0063,1e-05,0.99161]
[1777114158471,49.26,77770.99,0.2,0.0063,1e-05,0.99218]
[1777114169547,49.26,77771.73,0.2,0.00631,1e-05,0.99285]
[1777114175590,49.26,77772.07,0.2,0.0063,1e-05,0.99182]
[1777114179672,49.26,77772.46,0.2,0.00631,1e-05,0.99218]
[1777114179722,49.26,77772.31,0.2,0.0063,1e-05,0.99204]
[1777114180805,49.26,77772.31,0.2,0.0063,1e-05,0.99204]
[1777114180864,49.26,77772.61,0.2,0.00631,1e-05,0.99232]
[1777114187673,49.26,77772.73,0.2,0.00631,1e-05,0.99243]
[1777114192708,49.26,77772.91,0.2,0.00631,1e-05,0.99259]
[1777114199492,49.26,77773.12,0.2,0.00631,1e-05,0.99278]
[1777114205800,49.26,77772.97,0.2,0.00631,1e-05,0.99264]
[1777114213856,49.26,77773.35,0.2,0.00631,1e-05,0.99299]
[1777114219899,49.26,77773.53,0.2,0.00631,1e-05,0.99316]
[1777114229703,49.26,77773.46,0.2,0.00631,1e-05,0.99309]
[1777114235002,49.26,77773.45,0.2,0.0063,1e-05,0.99174]
[1777114240037,49.26,77773.95,0.2,0.00631,1e-05,0.9922]
[1777114245073,49.26,77774.67,0.2,0.00631,1e-05,0.99286]
[1777114253128,49.26,77774.33,0.2,0.00631,1e-05,0.99255]
[1777114259914,49.26,77774.15,0.2,0.00631,1e-05,0.99238]
[1777114265212,49.26,77772.88,0.2,0.0063,1e-05,0.99122]
[1777114270247,49.26,77773.59,0.2,0.0063,1e-05,0.99187]
[1777114275282,49.26,77772.98,0.2,0.0063,1e-05,0.99132]
[1777114281325,49.26,77773.27,0.2,0.0063,1e-05,0.99158]
[1777114287370,49.26,77773.75,0.2,0.00631,1e-05,0.99202]
[1777114292404,49.26,77780.59,0.2,0.00634,1e-05,0.99693]
[1777114299454,49.26,77779.49,0.2,0.00633,1e-05,0.99592]
[1777114304488,49.26,77778.57,0.2,0.00633,1e-05,0.99508]
[1777114309523,49.26,77777.68,0.2,0.00632,1e-05,0.99427]
[1777114314562,49.26,77776.63,0.2,0.00632,1e-05,0.99331]
[1777114319594,49.26,77776.3,0.2,0.00631,1e-05,0.99301]
[1777114328658,49.26,77775.51,0.2,0.00631,1e-05,0.99229]
[1777114333693,49.26,77775.7,0.2,0.00631,1e-05,0.99246]
[1777114340741,49.26,77775.79,0.2,0.00631,1e-05,0.99254]
[1777114345776,49.26,77775.39,0.2,0.00631,1e-05,0.99218]
[1777114350813,49.26,77775.17,0.2,0.00631,1e-05,0.99198]
[1777114355850,49.26,77777.49,0.2,0.00631,1e-05,0.99275]
[1777114360885,49.26,77775.82,0.2,0.0063,1e-05,0.99123]
[1777114366930,49.26,77773.62,0.2,0.00629,1e-05,0.98922]
[1777114367941,49.26,77773.62,0.2,0.00629,1e-05,0.98922]
[1777114368042,49.26,77770.19,0.2,0.00627,1e-05,0.9861]
[1777114375058,49.26,77771.16,0.2,0.00627,1e-05,0.98699]
[1777114375128,49.26,77771.25,0.2,0.00627,1e-05,0.98707]
[1777114381029,49.26,77771.45,0.2,0.00627,1e-05,0.98725]
[1777114386065,49.26,77769.91,0.2,0.00626,1e-05,0.98585]
[1777114392110,49.26,77771.35,0.2,0.00627,1e-05,0.98716]
[1777114397142,49.26,77771.66,0.2,0.00628,1e-05,0.98744]
[1777114407208,49.26,77772.17,0.2,0.00628,1e-05,0.9879]
[1777114417283,49.26,77771.95,0.2,0.00627,1e-05,0.98637]
[1777114422317,49.26,77771.54,0.2,0.00627,1e-05,0.986]
[1777114427351,49.26,77772.55,0.2,0.00627,1e-05,0.98691]
[1777114441178,49.26,77772.43,0.2,0.00627,1e-05,0.98681]
[1777114446485,49.26,77772.81,0.2,0.00627,1e-05,0.98715]
[1777114451520,49.26,77773.32,0.2,0.00628,1e-05,0.98761]
[1777114452526,49.26,77790.52,0.2,0.00639,1e-05,1.00336]
[1777114458569,49.26,77797.71,0.2,0.00644,1e-05,1.01001]
[1777114463604,49.26,77794.87,0.2,0.00642,1e-05,1.00738]
[1777114468638,49.26,77794.49,0.2,0.00642,1e-05,1.00703]
[1777114473673,49.26,77795.35,0.2,0.00641,1e-05,1.00647]
[1777114478708,49.26,77796.62,0.2,0.00642,1e-05,1.00764]
[1777114483744,49.26,77794.01,0.2,0.0064,1e-05,1.00523]
[1777114488779,49.26,77788.58,0.2,0.00637,1e-05,1.00023]
[1777114493813,49.26,77785.59,0.2,0.00635,1e-05,0.99748]
[1777114500864,49.26,77782.75,0.2,0.00633,1e-05,0.99488]
[1777114505897,49.26,77781.05,0.2,0.00632,1e-05,0.99332]
[1777114510932,49.26,77780.57,0.2,0.00632,1e-05,0.99289]
[1777114515968,49.26,77779.45,0.2,0.00631,1e-05,0.99186]
[1777114521750,49.26,77778.36,0.2,0.0063,1e-05,0.99087]
[1777114528053,49.26,77777.32,0.2,0.0063,1e-05,0.98992]
[1777114535103,49.26,77776.64,0.2,0.00628,1e-05,0.98796]
[1777114541893,49.26,77776.04,0.2,0.00628,1e-05,0.98742]
[1777114551214,49.26,77775.44,0.2,0.00627,1e-05,0.98687]
[1777114557261,49.26,77775.03,0.2,0.00627,1e-05,0.9865]
[1777114567324,49.26,77774.04,0.2,0.00627,1e-05,0.9856]
[1777114572362,49.26,77777.43,0.2,0.00629,1e-05,0.98868]
[1777114577397,49.26,77784.34,0.2,0.00633,1e-05,0.99499]
[1777114589481,49.26,77788.47,0.2,0.00636,1e-05,0.99878]
[1777114594516,49.26,77789.32,0.2,0.00636,1e-05,0.99821]
[1777114600557,49.26,77790.21,0.2,0.00636,1e-05,0.99903]
[1777114607027,49.26,77790.6,0.2,0.00636,1e-05,0.99939]
[1777114607099,49.26,77790.89,0.2,0.00637,1e-05,0.99965]
[1777114612450,49.26,77791.55,0.2,0.00637,1e-05,1.00026]
[1777114614307,49.26,77791.55,0.2,0.00637,1e-05,1.00026]
[1777114614657,49.26,77791.55,0.2,0.00637,1e-05,1.00026]
[1777114620700,49.26,77791.95,0.2,0.00637,1e-05,1.00063]
[1777114625742,49.26,77792.02,0.2,0.00637,1e-05,1.00069]
[1777114630769,49.26,77791.98,0.2,0.00637,1e-05,1.00065]
[1777114637822,49.26,77792.25,0.2,0.00638,1e-05,1.0009]
[1777114642853,49.26,77792.34,0.2,0.00638,1e-05,1.00099]
[1777114647888,49.26,77792.41,0.2,0.00638,1e-05,1.00105]
[1777114653930,49.26,77792.58,0.2,0.00637,1e-05,0.99986]
[1777114658965,49.26,77792.44,0.2,0.00637,1e-05,0.99973]
[1777114664007,49.26,77792.66,0.2,0.00637,1e-05,0.99993]
[1777114670042,49.26,77792.69,0.2,0.00637,1e-05,0.99996]
[1777114682127,49.26,77792.98,0.2,0.00637,1e-05,1.00022]
[1777114688170,49.26,77792.38,0.2,0.00637,1e-05,0.99967]
[1777114693204,49.26,77792.58,0.2,0.00637,1e-05,0.99986]
[1777114701260,49.26,77792.48,0.2,0.00637,1e-05,0.99976]
[1777114706296,49.26,77793.11,0.2,0.00637,1e-05,1.00034]
[1777114706296,49.26,77793.11,0.2,0.00637,1e-05,1.00034]
[1777114713345,49.26,77792.98,0.2,0.00636,1e-05,0.99887]
[1777114715358,49.26,77777.77,0.2,0.00626,1e-05,0.98498]
[1777114721400,49.26,77773.75,0.2,0.00624,1e-05,0.98134]
[1777114726435,49.26,77773.57,0.2,0.00624,1e-05,0.98117]
[1777114731471,49.26,77770.23,0.2,0.00622,1e-05,0.97815]
[1777114731772,49.26,77770.23,0.2,0.00622,1e-05,0.97815]
[1777114732477,49.26,77770.22,0.2,0.00622,1e-05,0.97815]
[1777114737512,49.26,77769.96,0.2,0.00621,1e-05,0.97791]
[1777114738907,49.26,77769.96,0.2,0.00621,1e-05,0.97791]
[1777114738958,49.26,77769.39,0.2,0.00621,1e-05,0.9774]
[1777114744563,49.26,77769.31,0.2,0.00621,1e-05,0.97732]
[1777114750603,49.26,77768.84,0.2,0.00621,1e-05,0.9769]
[1777114755647,49.26,77768.91,0.2,0.00621,1e-05,0.97696]
[1777114760673,49.26,77777.78,0.2,0.00626,1e-05,0.98499]
[1777114767723,49.26,77776.06,0.2,0.00625,1e-05,0.98343]
[1777114772758,49.26,77775.01,0.2,0.00624,1e-05,0.98115]
[1777114779807,49.26,77773.05,0.2,0.00623,1e-05,0.97937]
[1777114784841,49.26,77772.71,0.2,0.00622,1e-05,0.97907]
[1777114789877,49.26,77771.57,0.2,0.00622,1e-05,0.97804]
[1777114795919,49.26,77766.34,0.2,0.00618,1e-05,0.97332]
[1777114801960,49.26,77767.1,0.2,0.00619,1e-05,0.97401]
[1777114808026,49.26,77767.56,0.2,0.00619,1e-05,0.97442]
[1777114813059,49.26,77765.73,0.2,0.00618,1e-05,0.97277]
[1777114820109,49.26,77766.13,0.2,0.00618,1e-05,0.97313]
[1777114825143,49.26,77764.01,0.2,0.00617,1e-05,0.97123]
[1777114830178,49.26,77762.87,0.2,0.00616,1e-05,0.97021]
[1777114835214,49.26,77763.68,0.2,0.00616,1e-05,0.96961]
[1777114840248,49.26,77763.49,0.2,0.00616,1e-05,0.96944]
[1777114845284,49.26,77761.38,0.2,0.00614,1e-05,0.96755]
[1777114851327,49.26,77760.12,0.2,0.00614,1e-05,0.96643]
[1777114857370,49.26,77759.3,0.2,0.00613,1e-05,0.96569]
[1777114862408,49.26,77757.89,0.2,0.00612,1e-05,0.96443]
[1777114870464,49.26,77756.89,0.2,0.00612,1e-05,0.96354]
[1777114876506,49.26,77755.95,0.2,0.00611,1e-05,0.9627]
[1777114881541,49.26,77753.65,0.2,0.0061,1e-05,0.96065]
[1777114886576,49.26,77753.15,0.2,0.00609,1e-05,0.96021]
[1777114893625,49.26,77752.94,0.2,0.00608,1e-05,0.95871]
[1777114899667,49.26,77751.47,0.2,0.00607,1e-05,0.95741]
[1777114904702,49.26,77751.29,0.2,0.00607,1e-05,0.95725]
[1777114910743,49.26,77750.84,0.2,0.00607,1e-05,0.95685]
[1777114915779,49.26,77750.67,0.2,0.00607,1e-05,0.9567]
[1777114920814,49.26,77749.02,0.2,0.00606,1e-05,0.95524]
[1777114925849,49.26,77749.57,0.2,0.00606,1e-05,0.95572]
[1777114934711,49.26,77749.44,0.2,0.00606,1e-05,0.95561]
[1777114939947,49.26,77749.36,0.2,0.00606,1e-05,0.95554]
[1777114944982,49.26,77750.43,0.2,0.00607,1e-05,0.95648]
[1777114950016,49.26,77750.23,0.2,0.00607,1e-05,0.95631]
[1777114955051,49.26,77751.69,0.2,0.00607,1e-05,0.95629]
[1777114960088,49.26,77759.33,0.2,0.00611,1e-05,0.96309]
[1777114965122,49.26,77759.07,0.2,0.00611,1e-05,0.96286]
[1777114970159,49.26,77760.31,0.2,0.00612,1e-05,0.96396]
[1777114975194,49.26,77756.05,0.2,0.00609,1e-05,0.96017]
[1777114982242,49.26,77754.98,0.2,0.00609,1e-05,0.95921]
[1777114988284,49.26,77754.27,0.2,0.00608,1e-05,0.95858]
[1777114993318,49.26,77754.0,0.2,0.00608,1e-05,0.95834]
[1777114998354,49.26,77752.72,0.2,0.00607,1e-05,0.95721]
[1777115003403,49.26,77753.28,0.2,0.00608,1e-05,0.9577]
[1777115009445,49.26,77753.54,0.2,0.00608,1e-05,0.95793]
[1777115016494,49.26,77753.41,0.2,0.00607,1e-05,0.95651]
[1777115023544,49.26,77752.96,0.2,0.00607,1e-05,0.95611]
[1777115028579,49.26,77752.87,0.2,0.00607,1e-05,0.95603]
[1777115033614,49.26,77752.87,0.2,0.00607,1e-05,0.95603]
[1777115038649,49.26,77753.09,0.2,0.00607,1e-05,0.95623]
[1777115043744,49.26,77753.08,0.2,0.00607,1e-05,0.95622]
[1777115049726,49.26,77752.58,0.2,0.00606,1e-05,0.95577]
[1777115054767,49.26,77753.33,0.2,0.00607,1e-05,0.95644]
[1777115059800,49.26,77756.62,0.2,0.00609,1e-05,0.95936]
[1777115064831,49.26,77763.68,0.2,0.00613,1e-05,0.96565]
[1777115069865,49.26,77763.9,0.2,0.00614,1e-05,0.96585]
[1777115074900,49.26,77764.83,0.2,0.00613,1e-05,0.96536]
[1777115077816,49.26,77764.83,0.2,0.00613,1e-05,0.96536]
[1777115078071,49.26,77764.94,0.2,0.00613,1e-05,0.96546]
[1777115078143,49.26,77765.0,0.2,0.00613,1e-05,0.96552]
[1777115083988,49.26,77764.51,0.2,0.00613,1e-05,0.96508]
[1777115085985,49.26,77764.67,0.2,0.00613,1e-05,0.96522]
[1777115086493,49.26,77764.36,0.2,0.00613,1e-05,0.96494]
[1777115093052,49.26,77764.68,0.2,0.00613,1e-05,0.96523]
[1777115099145,49.26,77761.87,0.2,0.00611,1e-05,0.96272]
[1777115105659,49.26,77765.02,0.2,0.00613,1e-05,0.96553]
[1777115111178,49.26,77765.19,0.2,0.00614,1e-05,0.96569]
[1777115116213,49.26,77764.19,0.2,0.00613,1e-05,0.96479]
[1777115121249,49.26,77764.24,0.2,0.00613,1e-05,0.96484]
[1777115130312,49.26,77764.54,0.2,0.00613,1e-05,0.9651]
[1777115134340,49.26,77756.47,0.2,0.00607,1e-05,0.95661]
[1777115139375,49.26,77752.17,0.2,0.00605,1e-05,0.9528]
[1777115144415,49.26,77750.39,0.2,0.00603,1e-05,0.95122]
[1777115149449,49.26,77750.23,0.2,0.00603,1e-05,0.95108]
[1777115154485,49.26,77750.5,0.2,0.00603,1e-05,0.95132]
[1777115160527,49.26,77750.17,0.2,0.00603,1e-05,0.95103]
[1777115165563,49.26,77751.75,0.2,0.00604,1e-05,0.95243]
[1777115176640,49.26,77752.03,0.2,0.00604,1e-05,0.95267]
[1777115182682,49.26,77754.78,0.2,0.00606,1e-05,0.95511]
[1777115187718,49.26,77755.02,0.2,0.00606,1e-05,0.95532]
[1777115194767,49.26,77753.46,0.2,0.00605,1e-05,0.95263]
[1777115199802,49.26,77752.74,0.2,0.00604,1e-05,0.95199]
[1777115206850,49.26,77751.19,0.2,0.00603,1e-05,0.95063]
[1777115211885,49.26,77749.29,0.2,0.00602,1e-05,0.94895]
[1777115216921,49.26,77747.99,0.2,0.00601,1e-05,0.9478]
[1777115223971,49.26,77745.88,0.2,0.006,1e-05,0.94595]
[1777115229005,49.26,77744.49,0.2,0.00599,1e-05,0.94473]
[1777115234041,49.26,77743.5,0.2,0.00598,1e-05,0.94386]
[1777115239075,49.26,77742.75,0.2,0.00598,1e-05,0.9432]
[1777115244109,49.26,77742.48,0.2,0.00598,1e-05,0.94297]
[1777115249144,49.26,77742.71,0.2,0.00598,1e-05,0.94317]
[1777115255189,49.26,77739.42,0.2,0.00595,1e-05,0.939]
[1777115260223,49.26,77737.05,0.2,0.00594,1e-05,0.93693]
[1777115265256,49.26,77734.45,0.2,0.00592,1e-05,0.93466]
[1777115268039,49.26,77722.47,0.2,0.00585,1e-05,0.92429]
[1777115273312,49.26,77721.75,0.2,0.00584,1e-05,0.92366]
[1777115278348,49.26,77728.11,0.2,0.00588,1e-05,0.92916]
[1777115283382,49.26,77728.2,0.2,0.00588,1e-05,0.92924]
[1777115288421,49.26,77723.9,0.2,0.00586,1e-05,0.92552]
[1777115293456,49.26,77723.55,0.2,0.00585,1e-05,0.92532]
[1777115298491,49.26,77723.95,0.2,0.00586,1e-05,0.92575]
[1777115303525,49.26,77723.73,0.2,0.00586,1e-05,0.92556]
[1777115308561,49.26,77725.49,0.2,0.00587,1e-05,0.92708]
[1777115313595,49.26,77724.94,0.2,0.00586,1e-05,0.92533]
[1777115320644,49.26,77723.26,0.2,0.00584,1e-05,0.92389]
[1777115325679,49.26,77723.96,0.2,0.00585,1e-05,0.92449]
[1777115330714,49.26,77723.62,0.2,0.00585,1e-05,0.9242]
[1777115337764,49.26,77723.9,0.2,0.00585,1e-05,0.92444]
[1777115342799,49.26,77723.76,0.2,0.00585,1e-05,0.92432]
[1777115347833,49.26,77723.32,0.2,0.00585,1e-05,0.92394]
[1777115352869,49.26,77722.97,0.2,0.00584,1e-05,0.92364]
[1777115357903,49.26,77722.2,0.2,0.00584,1e-05,0.92297]
[1777115363946,49.26,77722.5,0.2,0.00584,1e-05,0.92323]
[1777115369987,49.26,77722.44,0.2,0.00584,1e-05,0.92318]
[1777115375022,49.26,77722.67,0.2,0.00583,1e-05,0.9221]
[1777115381065,49.26,77722.81,0.2,0.00583,1e-05,0.92222]
[1777115386099,49.26,77720.08,0.2,0.00582,1e-05,0.91987]
[1777115392142,49.26,77720.07,0.2,0.00582,1e-05,0.91986]
[1777115397177,49.26,77719.71,0.2,0.00582,1e-05,0.91955]
[1777115402212,49.26,77718.86,0.2,0.00581,1e-05,0.91882]
[1777115407248,49.26,77711.26,0.2,0.00576,1e-05,0.91232]
[1777115415303,49.26,77707.72,0.2,0.00574,1e-05,0.9093]
[1777115420338,49.26,77712.7,0.2,0.00577,1e-05,0.91355]
[1777115426380,49.26,77714.44,0.2,0.00578,1e-05,0.91504]
[1777115431415,49.26,77714.93,0.2,0.00578,1e-05,0.91419]
[1777115439236,49.26,77714.46,0.2,0.00578,1e-05,0.91378]
[1777115444507,49.26,77714.89,0.2,0.00578,1e-05,0.91415]
[1777115450549,49.26,77715.57,0.2,0.00578,1e-05,0.91473]
[1777115455820,49.26,77715.95,0.2,0.00579,1e-05,0.91506]
[1777115455870,49.26,77715.6,0.2,0.00578,1e-05,0.91476]
[1777115462977,49.26,77715.62,0.2,0.00578,1e-05,0.91478]
[1777115462986,49.26,77715.78,0.2,0.00578,1e-05,0.91491]
[1777115468675,49.26,77715.89,0.2,0.00578,1e-05,0.91501]
[1777115474720,49.26,77716.11,0.2,0.00579,1e-05,0.9152]
[1777115480761,49.26,77716.07,0.2,0.00579,1e-05,0.91516]
[1777115488579,49.26,77717.82,0.2,0.0058,1e-05,0.91666]
[1777115493852,49.26,77717.99,0.2,0.00579,1e-05,0.91553]
[1777115500902,49.26,77718.39,0.2,0.00579,1e-05,0.91588]
[1777115505936,49.26,77718.52,0.2,0.00579,1e-05,0.91599]
[1777115513992,49.26,77718.62,0.2,0.00579,1e-05,0.91607]
[1777115519026,49.26,77718.71,0.2,0.00579,1e-05,0.91615]
[1777115524066,49.26,77726.85,0.2,0.00584,1e-05,0.92314]
[1777115529103,49.26,77725.69,0.2,0.00584,1e-05,0.92215]
[1777115534136,49.26,77724.74,0.2,0.00583,1e-05,0.92133]
[1777115539170,49.26,77724.49,0.2,0.00583,1e-05,0.92111]
[1777115546236,49.26,77725.04,0.2,0.00583,1e-05,0.92159]
[1777115555299,49.26,77724.02,0.2,0.00582,1e-05,0.91943]
[1777115560333,49.26,77722.79,0.2,0.00581,1e-05,0.91838]
[1777115565368,49.26,77721.05,0.2,0.0058,1e-05,0.91688]
[1777115573426,49.26,77720.74,0.2,0.0058,1e-05,0.91662]
[1777115579221,49.26,77720.77,0.2,0.0058,1e-05,0.91664]
[1777115585511,49.26,77720.98,0.2,0.0058,1e-05,0.91682]
[1777115596585,49.26,77721.38,0.2,0.0058,1e-05,0.91717]
[1777115601623,49.26,77715.05,0.2,0.00576,1e-05,0.91175]
[1777115606657,49.26,77715.68,0.2,0.00577,1e-05,0.91229]
[1777115613708,49.26,77717.41,0.2,0.00577,1e-05,0.9125]
[1777115618742,49.26,77716.85,0.2,0.00577,1e-05,0.91202]
[1777115623777,49.26,77717.6,0.2,0.00577,1e-05,0.91266]
[1777115628812,49.26,77715.49,0.2,0.00576,1e-05,0.91086]
[1777115633847,49.26,77719.01,0.2,0.00578,1e-05,0.91387]
[1777115639889,49.26,77719.17,0.2,0.00578,1e-05,0.914]
[1777115644924,49.26,77719.78,0.2,0.00578,1e-05,0.91452]
[1777115649964,49.26,77722.93,0.2,0.0058,1e-05,0.91722]
[1777115654999,49.26,77723.18,0.2,0.00581,1e-05,0.91744]
[1777115660035,49.26,77722.11,0.2,0.0058,1e-05,0.91652]
[1777115666076,49.26,77719.17,0.2,0.00578,1e-05,0.914]
[1777115672118,49.26,77718.24,0.2,0.00577,1e-05,0.91194]
[1777115677154,49.26,77712.44,0.2,0.00573,1e-05,0.907]
[1777115682187,49.26,77713.72,0.2,0.00574,1e-05,0.90809]
[1777115688231,49.26,77714.58,0.2,0.00575,1e-05,0.90882]
[1777115693270,49.26,77714.41,0.2,0.00574,1e-05,0.90867]
[1777115700066,49.26,77709.92,0.2,0.00572,1e-05,0.90486]
[1777115705349,49.26,77713.04,0.2,0.00574,1e-05,0.90751]
[1777115710385,49.26,77714.54,0.2,0.00575,1e-05,0.90878]
[1777115717438,49.26,77713.99,0.2,0.00574,1e-05,0.90832]
[1777115722468,49.26,77714.7,0.2,0.00575,1e-05,0.90892]
[1777115727504,49.26,77714.17,0.2,0.00574,1e-05,0.90847]
[1777115732538,49.26,77715.49,0.2,0.00574,1e-05,0.90833]
[1777115737576,49.26,77714.87,0.2,0.00574,1e-05,0.9078]
[1777115742608,49.26,77719.62,0.2,0.00577,1e-05,0.91185]
[1777115747643,49.26,77718.69,0.2,0.00576,1e-05,0.91105]
[1777115752678,49.26,77717.67,0.2,0.00576,1e-05,0.91018]
[1777115757713,49.26,77716.72,0.2,0.00575,1e-05,0.90937]
[1777115762750,49.26,77716.71,0.2,0.00575,1e-05,0.90937]
[1777115767784,49.26,77716.99,0.2,0.00575,1e-05,0.9096]
[1777115780628,49.26,77715.7,0.2,0.00574,1e-05,0.90851]
[1777115787925,49.26,77716.81,0.2,0.00575,1e-05,0.90945]
[1777115792960,49.26,77716.68,0.2,0.00574,1e-05,0.90807]
[1777115800768,49.26,77715.99,0.2,0.00574,1e-05,0.90749]
[1777115806048,49.26,77715.79,0.2,0.00574,1e-05,0.90732]
[1777115811087,49.26,77715.26,0.2,0.00573,1e-05,0.90687]
[1777115816122,49.26,77714.85,0.2,0.00573,1e-05,0.90652]
[1777115821157,49.26,77714.39,0.2,0.00573,1e-05,0.90613]
[1777115827199,49.26,77713.76,0.2,0.00573,1e-05,0.90559]
[1777115836262,49.26,77713.7,0.2,0.00572,1e-05,0.90554]
[1777115841297,49.26,77715.62,0.2,0.00574,1e-05,0.90717]
[1777115846331,49.26,77715.77,0.2,0.00574,1e-05,0.9073]
[1777115856401,49.26,77716.27,0.2,0.00573,1e-05,0.90646]
[1777115861444,49.26,77715.08,0.2,0.00573,1e-05,0.90545]
[1777115866473,49.26,77716.55,0.2,0.00573,1e-05,0.9067]
[1777115873521,49.26,77715.61,0.2,0.00573,1e-05,0.9059]
[1777115881329,49.26,77715.05,0.2,0.00572,1e-05,0.90543]
[1777115887624,49.26,77714.62,0.2,0.00572,1e-05,0.90506]
[1777115894669,49.26,77712.47,0.2,0.00571,1e-05,0.90324]
[1777115900711,49.26,77712.71,0.2,0.00571,1e-05,0.90344]
[1777115905798,49.26,77712.9,0.2,0.00571,1e-05,0.9036]
[1777115911539,49.26,77713.21,0.2,0.00571,1e-05,0.9026]
[1777115916824,49.26,77713.09,0.2,0.00571,1e-05,0.9025]
[1777115921857,49.26,77713.14,0.2,0.00571,1e-05,0.90254]
[1777115926893,49.26,77712.96,0.2,0.0057,1e-05,0.90239]
[1777115931931,49.26,77712.91,0.2,0.0057,1e-05,0.90235]
[1777115936964,49.26,77712.77,0.2,0.0057,1e-05,0.90223]
[1777115942000,49.26,77712.82,0.2,0.0057,1e-05,0.90227]
[1777115948047,49.26,77712.23,0.2,0.0057,1e-05,0.90177]
[1777115958116,49.26,77712.05,0.2,0.0057,1e-05,0.90162]
[1777115963151,49.26,77712.57,0.2,0.0057,1e-05,0.90206]
[1777115968186,49.26,77707.22,0.2,0.00567,1e-05,0.89754]
[1777115975237,49.26,77707.9,0.2,0.00567,1e-05,0.89686]
[1777115980270,49.26,77705.55,0.2,0.00565,1e-05,0.89488]
[1777115988327,49.26,77706.48,0.2,0.00566,1e-05,0.89567]
[1777115993794,49.26,77700.17,0.2,0.00562,1e-05,0.89037]
[1777115994369,49.26,77699.72,0.2,0.00562,1e-05,0.88999]
[1777115995033,49.26,77699.72,0.2,0.00562,1e-05,0.88999]
[1777115995375,49.26,77701.34,0.2,0.00563,1e-05,0.89135]
[1777116000410,49.26,77703.04,0.2,0.00564,1e-05,0.89278]
[1777116005445,49.26,77705.98,0.2,0.00566,1e-05,0.89525]
[1777116010484,49.26,77705.54,0.2,0.00565,1e-05,0.89488]
[1777116015519,49.26,77704.21,0.2,0.00565,1e-05,0.89376]
[1777116022327,49.26,77705.75,0.2,0.00565,1e-05,0.89505]
[1777116027635,49.26,77707.96,0.2,0.00567,1e-05,0.89691]
[1777116035660,49.26,77708.7,0.2,0.00566,1e-05,0.89628]
[1777116040694,49.26,77706.71,0.2,0.00565,1e-05,0.89461]
[1777116045730,49.26,77700.85,0.2,0.00562,1e-05,0.88969]
[1777116050768,49.26,77689.56,0.2,0.00555,1e-05,0.88028]
[1777116052911,49.26,77687.8,0.2,0.00554,1e-05,0.87883]
[1777116053789,49.26,77687.84,0.2,0.00554,1e-05,0.87886]
[1777116058825,49.26,77687.66,0.2,0.00554,1e-05,0.87871]
[1777116060107,49.26,77687.31,0.2,0.00554,1e-05,0.87842]
[1777116060843,49.26,77685.68,0.2,0.00553,1e-05,0.87707]
[1777116065874,49.26,77686.48,0.2,0.00553,1e-05,0.87773]
[1777116070909,49.26,77686.16,0.2,0.00553,1e-05,0.87747]
[1777116075945,49.26,77686.71,0.2,0.00554,1e-05,0.87792]
[1777116080982,49.26,77675.47,0.2,0.00547,1e-05,0.86866]
[1777116086016,49.26,77673.45,0.2,0.00546,1e-05,0.86701]
[1777116089045,49.26,77660.69,0.2,0.00539,1e-05,0.85661]
[1777116092825,49.26,77648.76,0.2,0.00531,1e-05,0.84578]
[1777116098108,49.26,77656.75,0.2,0.00536,1e-05,0.85221]
[1777116103142,49.26,77661.4,0.2,0.00538,1e-05,0.85597]
[1777116108178,49.26,77660.59,0.2,0.00538,1e-05,0.85531]
[1777116113213,49.26,77659.24,0.2,0.00537,1e-05,0.85422]
[1777116115418,49.26,77658.43,0.2,0.00537,1e-05,0.85357]
[1777116115516,49.26,77657.72,0.2,0.00536,1e-05,0.85299]
[1777116121269,49.26,77651.11,0.2,0.00532,1e-05,0.84767]
[1777116122744,49.26,77651.11,0.2,0.00532,1e-05,0.84767]
[1777116122751,49.26,77650.61,0.2,0.00532,1e-05,0.84726]
[1777116128318,49.26,77646.97,0.2,0.0053,1e-05,0.84434]
[1777116133354,49.26,77648.13,0.2,0.00531,1e-05,0.84527]
[1777116138389,49.26,77651.17,0.2,0.00533,1e-05,0.84771]
[1777116143423,49.26,77657.42,0.2,0.00536,1e-05,0.85275]
[1777116148460,49.26,77653.11,0.2,0.00534,1e-05,0.84927]
[1777116153502,49.26,77654.79,0.2,0.00534,1e-05,0.84942]
[1777116158535,49.26,77653.7,0.2,0.00533,1e-05,0.84854]
[1777116163570,49.26,77653.1,0.2,0.00533,1e-05,0.84806]
[1777116168605,49.26,77654.43,0.2,0.00534,1e-05,0.84913]
[1777116173640,49.26,77654.38,0.2,0.00534,1e-05,0.84909]
[1777116178675,49.26,77654.72,0.2,0.00534,1e-05,0.84936]
[1777116183710,49.26,77655.2,0.2,0.00534,1e-05,0.84975]
[1777116188745,49.26,77653.26,0.2,0.00533,1e-05,0.84819]
[1777116193780,49.26,77652.27,0.2,0.00532,1e-05,0.84739]
[1777116196940,49.26,77652.0,0.2,0.00532,1e-05,0.84718]
[1777116197017,49.26,77650.84,0.2,0.00532,1e-05,0.84624]
[1777116202845,49.26,77645.87,0.2,0.00529,1e-05,0.84226]
[1777116204020,49.26,77645.87,0.2,0.00529,1e-05,0.84226]
[1777116204070,49.26,77645.2,0.2,0.00528,1e-05,0.84173]
[1777116209893,49.26,77641.37,0.2,0.00526,1e-05,0.83867]
[1777116214932,49.26,77639.86,0.2,0.00525,1e-05,0.83627]
[1777116219965,49.26,77638.78,0.2,0.00524,1e-05,0.83542]
[1777116221978,49.26,77627.16,0.2,0.00518,1e-05,0.82623]
[1777116227014,49.26,77622.0,0.2,0.00515,1e-05,0.82218]
[1777116232049,49.26,77617.32,0.2,0.00512,1e-05,0.81852]
[1777116237084,49.26,77613.8,0.2,0.00511,1e-05,0.81577]
[1777116243887,49.26,77616.63,0.2,0.00512,1e-05,0.81798]
[1777116249167,49.26,77625.02,0.2,0.00517,1e-05,0.82455]
[1777116254202,49.26,77626.22,0.2,0.00517,1e-05,0.82549]
[1777116260245,49.26,77627.5,0.2,0.00518,1e-05,0.8265]
[1777116265280,49.26,77634.77,0.2,0.00522,1e-05,0.83224]
[1777116271321,49.26,77635.94,0.2,0.00522,1e-05,0.83197]
[1777116275350,49.26,77648.96,0.2,0.00529,1e-05,0.84233]
[1777116280385,49.26,77648.13,0.2,0.00529,1e-05,0.84167]
[1777116287438,49.26,77647.32,0.2,0.00528,1e-05,0.84102]
[1777116292468,49.26,77646.62,0.2,0.00528,1e-05,0.84046]
[1777116298514,49.26,77646.13,0.2,0.00528,1e-05,0.84007]
[1777116304553,49.26,77645.2,0.2,0.00527,1e-05,0.83933]
[1777116309588,49.26,77645.44,0.2,0.00527,1e-05,0.83952]
[1777116314622,49.26,77644.68,0.2,0.00527,1e-05,0.83892]
[1777116322681,49.26,77644.62,0.2,0.00527,1e-05,0.83887]
[1777116327714,49.26,77644.39,0.2,0.00527,1e-05,0.83868]
[1777116333764,49.26,77642.06,0.2,0.00525,1e-05,0.83564]
[1777116341812,49.26,77641.81,0.2,0.00524,1e-05,0.83544]
[1777116346849,49.26,77641.84,0.2,0.00524,1e-05,0.83546]
[1777116351883,49.26,77641.91,0.2,0.00524,1e-05,0.83552]
[1777116356919,49.26,77639.45,0.2,0.00523,1e-05,0.83356]
[1777116361955,49.26,77638.79,0.2,0.00523,1e-05,0.83304]
[1777116366992,49.26,77641.72,0.2,0.00524,1e-05,0.83537]
[1777116373033,49.26,77641.92,0.2,0.00524,1e-05,0.83552]
[1777116378068,49.26,77641.58,0.2,0.00524,1e-05,0.83525]
[1777116383103,49.26,77641.47,0.2,0.00524,1e-05,0.83517]
[1777116388138,49.26,77640.84,0.2,0.00524,1e-05,0.83467]
[1777116393174,49.26,77641.15,0.2,0.00523,1e-05,0.83372]
[1777116401229,49.26,77641.19,0.2,0.00523,1e-05,0.83375]
[1777116406265,49.26,77640.1,0.2,0.00523,1e-05,0.83289]
[1777116411299,49.26,77637.1,0.2,0.00521,1e-05,0.83051]
[1777116416334,49.26,77637.59,0.2,0.00521,1e-05,0.8309]
[1777116422377,49.26,77635.73,0.2,0.0052,1e-05,0.82943]
[1777116427412,49.26,77637.18,0.2,0.00521,1e-05,0.83058]
[1777116432447,49.26,77637.79,0.2,0.00521,1e-05,0.83106]
[1777116437483,49.26,77638.11,0.2,0.00522,1e-05,0.83131]
[1777116443525,49.26,77638.45,0.2,0.00522,1e-05,0.83158]
[1777116448559,49.26,77637.95,0.2,0.00522,1e-05,0.83118]
[1777116453595,49.26,77635.85,0.2,0.0052,1e-05,0.82834]
[1777116459637,49.26,77636.18,0.2,0.0052,1e-05,0.8286]
[1777116464671,49.26,77638.61,0.2,0.00521,1e-05,0.83052]
[1777116469708,49.26,77638.7,0.2,0.00521,1e-05,0.83059]
[1777116475544,49.26,77638.66,0.2,0.00521,1e-05,0.83056]
[1777116480785,49.26,77638.58,0.2,0.00521,1e-05,0.83049]
[1777116485822,49.26,77638.59,0.2,0.00521,1e-05,0.8305]
[1777116493877,49.26,77638.95,0.2,0.00521,1e-05,0.83079]
[1777116498912,49.26,77639.15,0.2,0.00521,1e-05,0.83094]
[1777116503949,49.26,77639.26,0.2,0.00522,1e-05,0.83103]
[1777116508984,49.26,77641.41,0.2,0.00523,1e-05,0.83273]
[1777116514020,49.26,77641.0,0.2,0.00522,1e-05,0.83122]
[1777116520063,49.26,77641.13,0.2,0.00522,1e-05,0.83132]
[1777116525894,49.26,77641.49,0.2,0.00522,1e-05,0.83161]
[1777116531140,49.26,77643.21,0.2,0.00523,1e-05,0.83297]
[1777116536175,49.26,77643.78,0.2,0.00523,1e-05,0.83342]
[1777116541210,49.26,77643.7,0.2,0.00523,1e-05,0.83336]
[1777116546244,49.26,77645.56,0.2,0.00524,1e-05,0.83483]
[1777116551285,49.26,77644.69,0.2,0.00524,1e-05,0.83414]
[1777116557323,49.26,77643.8,0.2,0.00523,1e-05,0.83344]
[1777116562358,49.26,77646.12,0.2,0.00525,1e-05,0.83528]
[1777116569407,49.26,77645.19,0.2,0.00524,1e-05,0.83454]
[1777116576243,49.26,77645.62,0.2,0.00524,1e-05,0.83369]
[1777116581491,49.26,77645.88,0.2,0.00524,1e-05,0.83389]
[1777116586526,49.26,77636.5,0.2,0.00519,1e-05,0.82648]
[1777116591562,49.26,77637.72,0.2,0.00519,1e-05,0.82744]
[1777116596600,49.26,77637.6,0.2,0.00519,1e-05,0.82734]
[1777116601632,49.26,77638.44,0.2,0.0052,1e-05,0.82801]
[1777116609688,49.26,77640.4,0.2,0.00521,1e-05,0.82955]
[1777116614722,49.26,77641.95,0.2,0.00522,1e-05,0.83078]
[1777116619757,49.26,77642.51,0.2,0.00522,1e-05,0.83122]
[1777116624792,49.26,77642.05,0.2,0.00522,1e-05,0.83086]
[1777116629828,49.26,77643.48,0.2,0.00522,1e-05,0.83199]
[1777116634863,49.26,77642.69,0.2,0.00521,1e-05,0.83018]
[1777116639898,49.26,77642.66,0.2,0.00521,1e-05,0.83015]
[1777116644934,49.26,77642.13,0.2,0.00521,1e-05,0.82973]
[1777116650975,49.26,77641.92,0.2,0.00521,1e-05,0.82957]
[1777116656012,49.26,77642.04,0.2,0.00521,1e-05,0.82966]
[1777116662054,49.26,77641.78,0.2,0.00521,1e-05,0.82946]
[1777116667089,49.26,77641.56,0.2,0.00521,1e-05,0.82928]
[1777116673131,49.26,77641.8,0.2,0.00521,1e-05,0.82947]
[1777116678166,49.26,77642.12,0.2,0.00521,1e-05,0.82973]
[1777116685216,49.26,77642.19,0.2,0.00521,1e-05,0.82978]
[1777116693272,49.26,77641.99,0.2,0.0052,1e-05,0.82843]
[1777116701328,49.26,77642.26,0.2,0.0052,1e-05,0.82865]
[1777116707371,49.26,77642.11,0.2,0.0052,1e-05,0.82853]
[1777116713412,49.26,77642.3,0.2,0.0052,1e-05,0.82868]
[1777116724489,49.26,77642.69,0.2,0.0052,1e-05,0.82899]
[1777116729525,49.26,77639.6,0.2,0.00519,1e-05,0.82655]
[1777116735567,49.26,77639.76,0.2,0.00519,1e-05,0.82667]
[1777116740602,49.26,77636.74,0.2,0.00517,1e-05,0.8243]
[1777116745638,49.26,77634.37,0.2,0.00516,1e-05,0.82244]
[1777116750674,49.26,77634.56,0.2,0.00516,1e-05,0.82258]
[1777116755708,49.26,77635.65,0.2,0.00516,1e-05,0.82226]
[1777116761753,49.26,77636.52,0.2,0.00516,1e-05,0.82294]
[1777116767576,49.26,77637.36,0.2,0.00517,1e-05,0.8236]
[1777116772829,49.26,77639.86,0.2,0.00518,1e-05,0.82557]
[1777116777864,49.26,77640.39,0.2,0.00518,1e-05,0.82598]
[1777116782899,49.26,77639.91,0.2,0.00518,1e-05,0.82561]
[1777116787934,49.26,77639.97,0.2,0.00518,1e-05,0.82565]
[1777116792969,49.26,77641.16,0.2,0.00519,1e-05,0.82659]
[1777116798004,49.26,77641.33,0.2,0.00519,1e-05,0.82673]
[1777116804049,49.26,77641.11,0.2,0.00519,1e-05,0.82655]
[1777116809085,49.26,77639.89,0.2,0.00518,1e-05,0.82559]
[1777116817139,49.26,77639.29,0.2,0.00517,1e-05,0.82393]
[1777116822176,49.26,77639.52,0.2,0.00517,1e-05,0.82411]
[1777116827996,49.26,77639.88,0.2,0.00517,1e-05,0.8244]
[1777116838288,49.26,77639.99,0.2,0.00518,1e-05,0.82448]
[1777116844330,49.26,77636.91,0.2,0.00516,1e-05,0.82206]
[1777116849364,49.26,77637.4,0.2,0.00516,1e-05,0.82245]
[1777116856414,49.26,77637.18,0.2,0.00516,1e-05,0.82228]
[1777116861449,49.26,77634.93,0.2,0.00515,1e-05,0.82051]
[1777116866483,49.26,77635.08,0.2,0.00515,1e-05,0.82063]
[1777116871518,49.26,77634.97,0.2,0.00514,1e-05,0.81936]
[1777116876554,49.26,77628.07,0.2,0.0051,1e-05,0.81398]
[1777116881589,49.26,77626.6,0.2,0.0051,1e-05,0.81283]
[1777116886624,49.26,77627.7,0.2,0.0051,1e-05,0.81369]
[1777116891659,49.26,77636.47,0.2,0.00515,1e-05,0.82054]
[1777116897700,49.26,77636.6,0.2,0.00515,1e-05,0.82064]
[1777116903743,49.26,77637.35,0.2,0.00515,1e-05,0.82123]
[1777116908780,49.26,77637.22,0.2,0.00515,1e-05,0.82113]
[1777116913812,49.26,77634.84,0.2,0.00514,1e-05,0.81926]
[1777116918847,49.26,77626.73,0.2,0.0051,1e-05,0.81293]
[1777116923885,49.26,77627.97,0.2,0.0051,1e-05,0.8139]
[1777116928919,49.26,77628.42,0.2,0.00511,1e-05,0.81425]
[1777116934960,49.26,77629.44,0.2,0.0051,1e-05,0.81387]
[1777116939995,49.26,77629.66,0.2,0.0051,1e-05,0.81404]
[1777116945031,49.26,77629.59,0.2,0.0051,1e-05,0.81399]
[1777116953087,49.26,77628.39,0.2,0.0051,1e-05,0.81305]
[1777116958121,49.26,77623.91,0.2,0.00507,1e-05,0.80957]
[1777116963156,49.26,77621.3,0.2,0.00506,1e-05,0.80755]
[1777116969019,49.26,77620.6,0.2,0.00506,1e-05,0.80701]
[1777116974234,49.26,77611.25,0.2,0.00501,1e-05,0.79981]
[1777116979268,49.26,77604.85,0.2,0.00497,1e-05,0.79492]
[1777116984303,49.26,77603.17,0.2,0.00496,1e-05,0.79364]
[1777116989339,49.26,77600.5,0.2,0.00495,1e-05,0.7916]
[1777116994373,49.26,77598.76,0.2,0.00493,1e-05,0.78913]
[1777116999409,49.26,77597.98,0.2,0.00493,1e-05,0.78854]
[1777117004445,49.26,77598.73,0.2,0.00493,1e-05,0.78911]
[1777117009479,49.26,77602.91,0.2,0.00495,1e-05,0.79229]
[1777117014515,49.26,77601.21,0.2,0.00495,1e-05,0.79099]
[1777117021565,49.26,77599.64,0.2,0.00494,1e-05,0.7898]
[1777117026600,49.26,77598.77,0.2,0.00493,1e-05,0.78914]
[1777117028067,49.26,77598.86,0.2,0.00493,1e-05,0.78921]
[1777117028613,49.26,77598.79,0.2,0.00493,1e-05,0.78916]
[1777117033649,49.26,77598.09,0.2,0.00493,1e-05,0.78862]
[1777117038683,49.26,77597.24,0.2,0.00492,1e-05,0.78798]
[1777117044726,49.26,77596.24,0.2,0.00492,1e-05,0.78722]
[1777117049766,49.26,77596.52,0.2,0.00492,1e-05,0.78743]
[1777117054799,49.26,77595.77,0.2,0.00491,1e-05,0.78572]
[1777117059835,49.26,77595.48,0.2,0.00491,1e-05,0.7855]
[1777117064871,49.26,77590.29,0.2,0.00488,1e-05,0.78159]
[1777117069906,49.26,77591.96,0.2,0.00489,1e-05,0.78285]
[1777117074940,49.26,77592.17,0.2,0.00489,1e-05,0.783]
[1777117079975,49.26,77593.66,0.2,0.0049,1e-05,0.78413]
[1777117087024,49.26,77594.03,0.2,0.0049,1e-05,0.78441]
[1777117092059,49.26,77594.93,0.2,0.00491,1e-05,0.78509]
[1777117099936,49.26,77595.53,0.2,0.00491,1e-05,0.78554]
[1777117105150,49.26,77598.22,0.2,0.00492,1e-05,0.78758]
[1777117110185,49.26,77598.57,0.2,0.00492,1e-05,0.78784]
[1777117115220,49.26,77599.0,0.2,0.00492,1e-05,0.78702]
[1777117120076,49.26,77613.08,0.2,0.00499,1e-05,0.79774]
[1777117125290,49.26,77615.64,0.2,0.00501,1e-05,0.7997]
[1777117130326,49.26,77616.22,0.2,0.00501,1e-05,0.80015]
[1777117135361,49.26,77618.48,0.2,0.00502,1e-05,0.80188]
[1777117143417,49.26,77618.13,0.2,0.00502,1e-05,0.80161]
[1777117148452,49.26,77625.31,0.2,0.00506,1e-05,0.80715]
[1777117153486,49.26,77630.02,0.2,0.00509,1e-05,0.8108]
[1777117158521,49.26,77632.99,0.2,0.0051,1e-05,0.81311]
[1777117164563,49.26,77635.01,0.2,0.00511,1e-05,0.81468]
[1777117169599,49.26,77635.83,0.2,0.00512,1e-05,0.81532]
[1777117175641,49.26,77637.05,0.2,0.00512,1e-05,0.81509]
[1777117180675,49.26,77637.91,0.2,0.00512,1e-05,0.81577]
[1777117185710,49.26,77631.98,0.2,0.00509,1e-05,0.81115]
[1777117190747,49.26,77629.03,0.2,0.00507,1e-05,0.80886]
[1777117192759,49.26,77629.77,0.2,0.00508,1e-05,0.80943]
[1777117195780,49.26,77630.59,0.2,0.00508,1e-05,0.81007]
[1777117198411,49.26,77630.25,0.2,0.00508,1e-05,0.80981]
[1777117198802,49.26,77630.29,0.2,0.00508,1e-05,0.80984]
[1777117203836,49.26,77631.37,0.2,0.00509,1e-05,0.81068]
[1777117207933,49.26,77627.86,0.2,0.00507,1e-05,0.80795]
[1777117207970,49.26,77627.75,0.2,0.00507,1e-05,0.80787]
[1777117211139,49.26,77628.05,0.2,0.00507,1e-05,0.8081]
[1777117211240,49.26,77629.05,0.2,0.00507,1e-05,0.80888]
[1777117216932,49.26,77630.65,0.2,0.00508,1e-05,0.81012]
[1777117221964,49.26,77631.45,0.2,0.00509,1e-05,0.81074]
[1777117227000,49.26,77631.32,0.2,0.00508,1e-05,0.81064]
[1777117232034,49.26,77632.54,0.2,0.00508,1e-05,0.81041]
[1777117238076,49.26,77633.31,0.2,0.00509,1e-05,0.81101]
[1777117243112,49.26,77633.87,0.2,0.00509,1e-05,0.81144]
[1777117246243,49.26,77634.14,0.2,0.00509,1e-05,0.81165]
[1777117247140,49.26,77633.24,0.2,0.00509,1e-05,0.81095]
[1777117252852,49.26,77632.76,0.2,0.00509,1e-05,0.81058]
[1777117253188,49.26,77632.65,0.2,0.00508,1e-05,0.8105]
[1777117258221,49.26,77632.43,0.2,0.00508,1e-05,0.81033]
[1777117263257,49.26,77631.59,0.2,0.00508,1e-05,0.80967]
[1777117269299,49.26,77630.98,0.2,0.00508,1e-05,0.8092]
[1777117274334,49.26,77634.45,0.2,0.00509,1e-05,0.81189]
[1777117279368,49.26,77636.94,0.2,0.00511,1e-05,0.81383]
[1777117284404,49.26,77644.29,0.2,0.00515,1e-05,0.81957]
[1777117289439,49.26,77645.37,0.2,0.00515,1e-05,0.82042]
[1777117294474,49.26,77645.2,0.2,0.00515,1e-05,0.8191]
[1777117299510,49.26,77645.06,0.2,0.00515,1e-05,0.81899]
[1777117305553,49.26,77644.89,0.2,0.00514,1e-05,0.81886]
[1777117310588,49.26,77645.15,0.2,0.00515,1e-05,0.81906]
[1777117315622,49.26,77644.02,0.2,0.00514,1e-05,0.81818]
[1777117320658,49.26,77651.6,0.2,0.00518,1e-05,0.82413]
[1777117325692,49.26,77650.45,0.2,0.00517,1e-05,0.82322]
[1777117330728,49.26,77649.73,0.2,0.00517,1e-05,0.82266]
[1777117337777,49.26,77648.44,0.2,0.00516,1e-05,0.82164]
[1777117342812,49.26,77647.97,0.2,0.00516,1e-05,0.82128]
[1777117348854,49.26,77647.29,0.2,0.00516,1e-05,0.82074]
[1777117355902,49.26,77646.84,0.2,0.00515,1e-05,0.81921]
[1777117360937,49.26,77646.95,0.2,0.00515,1e-05,0.81929]
[1777117366979,49.26,77647.45,0.2,0.00515,1e-05,0.81968]
[1777117372018,49.26,77646.76,0.2,0.00515,1e-05,0.81914]
[1777117377053,49.26,77646.36,0.2,0.00514,1e-05,0.81883]
[1777117382095,49.26,77645.87,0.2,0.00514,1e-05,0.81845]
[1777117387129,49.26,77645.69,0.2,0.00514,1e-05,0.81831]
[1777117392165,49.26,77645.87,0.2,0.00514,1e-05,0.81845]
[1777117400220,49.26,77645.26,0.2,0.00514,1e-05,0.81797]
[1777117405256,49.26,77645.2,0.2,0.00514,1e-05,0.81792]
[1777117410291,49.26,77645.29,0.2,0.00514,1e-05,0.81799]
[1777117415325,49.26,77644.48,0.2,0.00513,1e-05,0.81618]
[1777117422375,49.26,77645.1,0.2,0.00513,1e-05,0.81666]
[1777117427410,49.26,77646.11,0.2,0.00514,1e-05,0.81745]
[1777117432445,49.26,77645.51,0.2,0.00513,1e-05,0.81698]
[1777117437480,49.26,77645.65,0.2,0.00513,1e-05,0.81709]
[1777117442521,49.26,77643.25,0.2,0.00512,1e-05,0.81522]
[1777117447558,49.26,77639.02,0.2,0.0051,1e-05,0.81192]
[1777117452594,49.26,77639.89,0.2,0.0051,1e-05,0.8126]
[1777117458636,49.26,77642.93,0.2,0.00512,1e-05,0.81497]
[1777117463673,49.26,77640.09,0.2,0.0051,1e-05,0.81276]
[1777117468707,49.26,77641.32,0.2,0.00511,1e-05,0.81371]
[1777117473741,49.26,77642.15,0.2,0.00511,1e-05,0.81318]
[1777117478776,49.26,77641.2,0.2,0.0051,1e-05,0.81244]
[1777117483810,49.26,77638.22,0.2,0.00509,1e-05,0.81013]
[1777117489853,49.26,77627.58,0.2,0.00503,1e-05,0.8019]
[1777117494894,49.26,77618.72,0.2,0.00498,1e-05,0.79511]
[1777117500936,49.26,77617.82,0.2,0.00498,1e-05,0.79442]
[1777117505971,49.26,77620.23,0.2,0.00499,1e-05,0.79626]
[1777117512013,49.26,77623.66,0.2,0.00501,1e-05,0.79889]
[1777117517047,49.26,77627.55,0.2,0.00503,1e-05,0.80188]
[1777117522083,49.26,77622.67,0.2,0.005,1e-05,0.79813]
[1777117527117,49.26,77616.39,0.2,0.00497,1e-05,0.79333]
[1777117533167,49.26,77611.26,0.2,0.00494,1e-05,0.78827]
[1777117538199,49.26,77609.52,0.2,0.00493,1e-05,0.78695]
[1777117544241,49.26,77605.71,0.2,0.00491,1e-05,0.78407]
[1777117550283,49.26,77603.04,0.2,0.00489,1e-05,0.78205]
[1777117555319,49.26,77599.64,0.2,0.00487,1e-05,0.7795]
[1777117560354,49.26,77591.48,0.2,0.00483,1e-05,0.77338]
[1777117565389,49.26,77591.07,0.2,0.00483,1e-05,0.77308]
[1777117570424,49.26,77590.79,0.2,0.00483,1e-05,0.77287]
[1777117575459,49.26,77588.87,0.2,0.00482,1e-05,0.77143]
[1777117580497,49.26,77580.49,0.2,0.00478,1e-05,0.76521]
[1777117585534,49.26,77577.32,0.2,0.00476,1e-05,0.76287]
[1777117590567,49.26,77577.63,0.2,0.00476,1e-05,0.7631]
[1777117595602,49.26,77577.88,0.2,0.00476,1e-05,0.76216]
[1777117601645,49.26,77579.5,0.2,0.00476,1e-05,0.76335]
[1777117606681,49.26,77579.84,0.2,0.00477,1e-05,0.76361]
[1777117611715,49.26,77581.11,0.2,0.00477,1e-05,0.76454]
[1777117616751,49.26,77581.91,0.2,0.00478,1e-05,0.76514]
[1777117621785,49.26,77582.52,0.2,0.00478,1e-05,0.76559]
[1777117626821,49.26,77583.18,0.2,0.00478,1e-05,0.76608]
[1777117631856,49.26,77583.65,0.2,0.00479,1e-05,0.76643]
[1777117637898,49.26,77585.26,0.2,0.00479,1e-05,0.76762]
[1777117642932,49.26,77586.03,0.2,0.0048,1e-05,0.76819]
[1777117647968,49.26,77586.53,0.2,0.0048,1e-05,0.76856]
[1777117653829,49.26,77586.62,0.2,0.00479,1e-05,0.7675]
[1777117659045,49.26,77587.46,0.2,0.0048,1e-05,0.76812]
[1777117666094,49.26,77588.3,0.2,0.0048,1e-05,0.76875]
[1777117673143,49.26,77589.26,0.2,0.00481,1e-05,0.76946]
[1777117681200,49.26,77589.34,0.2,0.00481,1e-05,0.76952]
[1777117686234,49.26,77589.91,0.2,0.00481,1e-05,0.76995]
[1777117691269,49.26,77589.93,0.2,0.00481,1e-05,0.76996]
[1777117696304,49.26,77595.58,0.2,0.00484,1e-05,0.77417]
[1777117701340,49.26,77597.33,0.2,0.00485,1e-05,0.77548]
[1777117706374,49.26,77597.6,0.2,0.00485,1e-05,0.77569]
[1777117712417,49.26,77596.86,0.2,0.00484,1e-05,0.77399]
[1777117717451,49.26,77601.77,0.2,0.00486,1e-05,0.77767]
[1777117722487,49.26,77604.86,0.2,0.00488,1e-05,0.77999]
[1777117728530,49.26,77602.79,0.2,0.00487,1e-05,0.77844]
[1777117733564,49.26,77603.46,0.2,0.00487,1e-05,0.77894]
[1777117738599,49.26,77602.72,0.2,0.00487,1e-05,0.77839]
[1777117743634,49.26,77602.05,0.2,0.00487,1e-05,0.77788]
[1777117748671,49.26,77600.87,0.2,0.00486,1e-05,0.777]
[1777117754712,49.26,77600.67,0.2,0.00486,1e-05,0.77685]
[1777117760756,49.26,77608.44,0.2,0.0049,1e-05,0.78269]
[1777117765790,49.26,77610.23,0.2,0.00491,1e-05,0.78404]
[1777117770825,49.26,77613.09,0.2,0.00492,1e-05,0.78621]
[1777117775860,49.26,77624.4,0.2,0.00498,1e-05,0.79366]
[1777117780895,49.26,77628.64,0.2,0.005,1e-05,0.7969]
[1777117785931,49.26,77628.5,0.2,0.005,1e-05,0.79679]
[1777117792980,49.26,77631.34,0.2,0.00501,1e-05,0.79897]
[1777117799021,49.26,77632.44,0.2,0.00502,1e-05,0.79982]
[1777117805066,49.26,77634.26,0.2,0.00503,1e-05,0.80122]
[1777117807696,49.26,77635.25,0.2,0.00503,1e-05,0.80198]
[1777117807764,49.26,77635.79,0.2,0.00504,1e-05,0.80239]
[1777117809130,49.26,77635.79,0.2,0.00504,1e-05,0.80239]
[1777117809170,49.26,77635.95,0.2,0.00504,1e-05,0.80252]
[1777117816143,49.26,77638.98,0.2,0.00505,1e-05,0.80486]
[1777117821178,49.26,77639.04,0.2,0.00505,1e-05,0.8049]
[1777117828226,49.26,77641.68,0.2,0.00507,1e-05,0.80694]
[1777117833576,49.26,77641.09,0.2,0.00506,1e-05,0.80532]
[1777117839757,49.26,77641.02,0.2,0.00506,1e-05,0.80526]
[1777117845346,49.26,77640.55,0.2,0.00506,1e-05,0.8049]
[1777117851387,49.26,77641.63,0.2,0.00506,1e-05,0.80573]
[1777117857518,49.26,77641.52,0.2,0.00506,1e-05,0.80565]
[1777117863472,49.26,77641.53,0.2,0.00506,1e-05,0.80566]
[1777117869340,49.26,77641.29,0.2,0.00506,1e-05,0.80547]
[1777117874549,49.26,77642.69,0.2,0.00507,1e-05,0.80655]
[1777117878576,49.26,77655.3,0.2,0.00514,1e-05,0.81636]
[1777117883612,49.26,77653.79,0.2,0.00513,1e-05,0.81518]
[1777117888647,49.26,77652.65,0.2,0.00512,1e-05,0.81429]
[1777117893682,49.26,77652.17,0.2,0.00511,1e-05,0.81274]
[1777117898717,49.26,77651.67,0.2,0.00511,1e-05,0.81235]
[1777117903752,49.26,77650.73,0.2,0.0051,1e-05,0.81162]
[1777117908787,49.26,77649.8,0.2,0.0051,1e-05,0.8109]
[1777117913823,49.26,77648.41,0.2,0.00509,1e-05,0.80981]
[1777117919693,49.26,77648.57,0.2,0.00509,1e-05,0.80994]
[1777117924906,49.26,77648.18,0.2,0.00509,1e-05,0.80964]
[1777117929939,49.26,77638.58,0.2,0.00504,1e-05,0.80221]
[1777117934974,49.26,77638.65,0.2,0.00504,1e-05,0.80226]
[1777117940015,49.26,77641.65,0.2,0.00505,1e-05,0.80458]
[1777117945043,49.26,77640.81,0.2,0.00505,1e-05,0.80393]
[1777117950082,49.26,77647.19,0.2,0.00508,1e-05,0.80887]
[1777117955116,49.26,77648.21,0.2,0.00508,1e-05,0.80848]
[1777117960150,49.26,77649.35,0.2,0.00509,1e-05,0.80937]
[1777117966194,49.26,77649.04,0.2,0.00509,1e-05,0.80913]
[1777117971229,49.26,77651.93,0.2,0.0051,1e-05,0.81137]
[1777117976265,49.26,77652.07,0.2,0.0051,1e-05,0.81148]
[1777117981299,49.26,77652.17,0.2,0.0051,1e-05,0.81156]
[1777117986336,49.26,77655.26,0.2,0.00512,1e-05,0.81397]
[1777117991378,49.26,77654.9,0.2,0.00512,1e-05,0.81369]
[1777118000254,49.26,77661.35,0.2,0.00515,1e-05,0.81873]
[1777118005471,49.26,77659.96,0.2,0.00515,1e-05,0.81764]
[1777118011516,49.26,77658.59,0.2,0.00513,1e-05,0.81539]
[1777118016552,49.26,77662.08,0.2,0.00515,1e-05,0.81812]
[1777118021586,49.26,77663.72,0.2,0.00516,1e-05,0.81941]
[1777118026622,49.26,77665.68,0.2,0.00517,1e-05,0.82094]
[1777118032663,49.26,77667.63,0.2,0.00518,1e-05,0.82248]
[1777118038763,49.26,77669.59,0.2,0.00519,1e-05,0.82402]
[1777118045756,49.26,77678.01,0.2,0.00524,1e-05,0.83068]
[1777118050790,49.26,77672.45,0.2,0.00521,1e-05,0.82628]
[1777118056832,49.26,77671.1,0.2,0.0052,1e-05,0.82521]
[1777118062611,49.26,77671.31,0.2,0.0052,1e-05,0.82538]
[1777118067910,49.26,77671.5,0.2,0.0052,1e-05,0.82553]
[1777118072946,49.26,77669.32,0.2,0.00518,1e-05,0.82262]
[1777118076975,49.26,77656.62,0.2,0.00511,1e-05,0.81267]
[1777118083016,49.26,77658.07,0.2,0.00512,1e-05,0.8138]
[1777118088051,49.26,77646.54,0.2,0.00506,1e-05,0.80484]
[1777118094093,49.26,77637.93,0.2,0.00501,1e-05,0.79821]
[1777118100963,49.26,77637.11,0.2,0.00501,1e-05,0.79758]
[1777118106176,49.26,77638.14,0.2,0.00501,1e-05,0.79837]
[1777118112219,49.26,77638.56,0.2,0.00502,1e-05,0.79869]
[1777118117254,49.26,77638.91,0.2,0.00502,1e-05,0.79896]
[1777118124304,49.26,77638.87,0.2,0.00502,1e-05,0.79893]
[1777118131175,49.26,77638.0,0.2,0.00501,1e-05,0.7971]
[1777118136388,49.26,77639.11,0.2,0.00501,1e-05,0.79795]
[1777118146457,49.26,77640.29,0.2,0.00502,1e-05,0.79886]
[1777118151493,49.26,77646.3,0.2,0.00505,1e-05,0.80349]
[1777118157535,49.26,77645.74,0.2,0.00505,1e-05,0.80305]
[1777118162571,49.26,77647.43,0.2,0.00506,1e-05,0.80436]
[1777118167606,49.26,77648.3,0.2,0.00506,1e-05,0.80503]
[1777118176669,49.26,77647.7,0.2,0.00506,1e-05,0.80457]
[1777118181706,49.26,77648.29,0.2,0.00506,1e-05,0.80502]
[1777118186741,49.26,77652.14,0.2,0.00508,1e-05,0.80801]
[1777118192782,49.26,77651.43,0.2,0.00507,1e-05,0.80628]
[1777118199832,49.26,77652.14,0.2,0.00507,1e-05,0.80683]
[1777118204869,49.26,77652.51,0.2,0.00508,1e-05,0.80712]
[1777118209903,49.26,77648.84,0.2,0.00506,1e-05,0.80428]
[1777118214938,49.26,77643.16,0.2,0.00503,1e-05,0.7999]
[1777118220980,49.26,77642.63,0.2,0.00502,1e-05,0.79949]
[1777118226016,49.26,77643.74,0.2,0.00503,1e-05,0.80034]
[1777118231876,49.26,77642.55,0.2,0.00502,1e-05,0.79943]
[1777118240114,49.26,77643.02,0.2,0.00503,1e-05,0.79979]
[1777118245149,49.26,77643.46,0.2,0.00503,1e-05,0.80013]
[1777118250183,49.26,77642.48,0.2,0.00502,1e-05,0.79937]
[1777118255219,49.26,77642.17,0.2,0.00501,1e-05,0.79797]
[1777118261261,49.26,77642.66,0.2,0.00502,1e-05,0.79834]
[1777118266295,49.26,77643.81,0.2,0.00502,1e-05,0.79923]
[1777118272157,49.26,77643.0,0.2,0.00502,1e-05,0.79861]
[1777118277372,49.26,77643.36,0.2,0.00502,1e-05,0.79888]
[1777118282407,49.26,77644.27,0.2,0.00503,1e-05,0.79958]
[1777118287443,49.26,77644.72,0.2,0.00503,1e-05,0.79993]
[1777118292478,49.26,77646.6,0.2,0.00504,1e-05,0.80138]
[1777118298521,49.26,77647.2,0.2,0.00504,1e-05,0.80184]
[1777118303556,49.26,77650.97,0.2,0.00506,1e-05,0.80475]
[1777118308592,49.26,77649.96,0.2,0.00506,1e-05,0.80397]
[1777118313627,49.26,77649.48,0.2,0.00505,1e-05,0.80243]
[1777118319668,49.26,77648.29,0.2,0.00504,1e-05,0.80151]
[1777118321454,49.26,77648.17,0.2,0.00504,1e-05,0.80142]
[1777118321683,49.26,77648.21,0.2,0.00504,1e-05,0.80145]
[1777118326717,49.26,77648.14,0.2,0.00504,1e-05,0.80139]
[1777118327993,49.26,77648.14,0.2,0.00504,1e-05,0.80139]
[1777118328035,49.26,77647.7,0.2,0.00504,1e-05,0.80105]
[1777118334776,49.26,77647.01,0.2,0.00503,1e-05,0.80052]
[1777118341826,49.26,77646.39,0.2,0.00503,1e-05,0.80005]
[1777118346860,49.26,77646.15,0.2,0.00503,1e-05,0.79986]
[1777118351896,49.26,77647.38,0.2,0.00503,1e-05,0.80081]
[1777118356932,49.26,77647.24,0.2,0.00503,1e-05,0.8007]
[1777118363980,49.26,77646.96,0.2,0.00503,1e-05,0.80048]
[1777118369016,49.26,77646.25,0.2,0.00503,1e-05,0.79994]
[1777118374051,49.26,77646.46,0.2,0.00502,1e-05,0.79893]
[1777118380092,49.26,77646.09,0.2,0.00502,1e-05,0.79865]
[1777118385128,49.26,77646.26,0.2,0.00502,1e-05,0.79878]
[1777118390162,49.26,77646.95,0.2,0.00503,1e-05,0.79931]
[1777118395198,49.26,77647.04,0.2,0.00503,1e-05,0.79938]
[1777118400233,49.26,77651.53,0.2,0.00505,1e-05,0.80284]
[1777118405268,49.26,77649.37,0.2,0.00504,1e-05,0.80117]
[1777118410304,49.26,77651.05,0.2,0.00505,1e-05,0.80247]
[1777118415342,49.26,77651.39,0.2,0.00505,1e-05,0.80273]
[1777118422203,49.26,77651.08,0.2,0.00505,1e-05,0.80249]
[1777118428432,49.26,77650.86,0.2,0.00505,1e-05,0.80232]
[1777118436487,49.26,77650.6,0.2,0.00504,1e-05,0.80095]
[1777118442343,49.26,77650.57,0.2,0.00504,1e-05,0.80093]
[1777118447565,49.26,77650.73,0.2,0.00504,1e-05,0.80105]
[1777118454614,49.26,77651.04,0.2,0.00504,1e-05,0.80129]
[1777118462483,49.26,77651.38,0.2,0.00504,1e-05,0.80155]
[1777118469719,49.26,77651.59,0.2,0.00504,1e-05,0.80171]
[1777118476768,49.26,77651.75,0.2,0.00504,1e-05,0.80184]
[1777118482647,49.26,77651.89,0.2,0.00504,1e-05,0.80194]
[1777118491874,49.26,77651.98,0.2,0.00504,1e-05,0.80084]
[1777118496911,49.26,77652.06,0.2,0.00504,1e-05,0.8009]
[1777118502953,49.26,77652.13,0.2,0.00504,1e-05,0.80096]
[1777118507988,49.26,77652.03,0.2,0.00504,1e-05,0.80088]
[1777118513022,49.26,77652.11,0.2,0.00504,1e-05,0.80094]
[1777118519065,49.26,77652.98,0.2,0.00504,1e-05,0.80161]
[1777118524108,49.26,77642.0,0.2,0.00498,1e-05,0.79318]
[1777118531153,49.26,77642.06,0.2,0.00498,1e-05,0.79323]
[1777118540217,49.26,77642.6,0.2,0.00499,1e-05,0.79364]
[1777118546263,49.26,77642.97,0.2,0.00499,1e-05,0.79392]
[1777118552300,49.26,77642.33,0.2,0.00498,1e-05,0.79227]
[1777118557335,49.26,77637.66,0.2,0.00495,1e-05,0.78871]
[1777118562370,49.26,77638.57,0.2,0.00496,1e-05,0.7894]
[1777118567405,49.26,77639.39,0.2,0.00496,1e-05,0.79003]
[1777118572440,49.26,77637.47,0.2,0.00495,1e-05,0.78857]
[1777118577483,49.26,77638.71,0.2,0.00496,1e-05,0.78951]
[1777118582519,49.26,77636.32,0.2,0.00495,1e-05,0.78769]
[1777118587553,49.26,77627.88,0.2,0.0049,1e-05,0.7813]
[1777118592589,49.26,77621.61,0.2,0.00487,1e-05,0.77658]
[1777118600644,49.26,77615.97,0.2,0.00484,1e-05,0.77235]
[1777118606687,49.26,77613.58,0.2,0.00483,1e-05,0.77056]
[1777118611722,49.26,77610.4,0.2,0.0048,1e-05,0.76706]
[1777118616757,49.26,77602.95,0.2,0.00477,1e-05,0.76154]
[1777118621792,49.26,77599.16,0.2,0.00475,1e-05,0.75874]
[1777118627834,49.26,77598.93,0.2,0.00475,1e-05,0.75857]
[1777118633703,49.26,77600.38,0.2,0.00475,1e-05,0.75964]
[1777118638912,49.26,77599.74,0.2,0.00475,1e-05,0.75917]
[1777118643945,49.26,77600.43,0.2,0.00475,1e-05,0.75968]
[1777118648981,49.26,77600.21,0.2,0.00475,1e-05,0.75952]
[1777118654015,49.26,77599.78,0.2,0.00475,1e-05,0.7592]
[1777118661067,49.26,77599.32,0.2,0.00475,1e-05,0.75886]
[1777118666099,49.26,77597.06,0.2,0.00474,1e-05,0.7572]
[1777118671135,49.26,77593.1,0.2,0.00471,1e-05,0.75317]
[1777118676170,49.26,77591.95,0.2,0.0047,1e-05,0.75233]
[1777118681207,49.26,77594.47,0.2,0.00472,1e-05,0.75417]
[1777118686243,49.26,77604.71,0.2,0.00477,1e-05,0.76171]
[1777118691277,49.26,77609.39,0.2,0.00479,1e-05,0.76518]
[1777118696313,49.26,77613.6,0.2,0.00481,1e-05,0.76831]
[1777118701351,49.26,77616.92,0.2,0.00483,1e-05,0.77078]
[1777118706387,49.26,77618.57,0.2,0.00484,1e-05,0.77201]
[1777118711420,49.26,77620.21,0.2,0.00485,1e-05,0.77324]
[1777118716455,49.26,77623.21,0.2,0.00486,1e-05,0.77549]
[1777118721499,49.26,77630.56,0.2,0.0049,1e-05,0.78102]
[1777118724526,49.26,77647.34,0.2,0.00499,1e-05,0.79378]
[1777118729561,49.26,77639.99,0.2,0.00495,1e-05,0.78817]
[1777118734596,49.26,77639.66,0.2,0.00494,1e-05,0.78676]
[1777118739631,49.26,77637.12,0.2,0.00493,1e-05,0.78483]
[1777118746492,49.26,77638.6,0.2,0.00494,1e-05,0.78596]
[1777118751714,49.26,77638.99,0.2,0.00494,1e-05,0.78625]
[1777118757758,49.26,77639.02,0.2,0.00494,1e-05,0.78628]
[1777118762791,49.26,77639.26,0.2,0.00494,1e-05,0.78646]
[1777118767827,49.26,77639.47,0.2,0.00494,1e-05,0.78662]
[1777118776704,49.26,77639.52,0.2,0.00494,1e-05,0.78665]
[1777118781924,49.26,77657.82,0.2,0.00504,1e-05,0.80066]
[1777118786960,49.26,77654.01,0.2,0.00502,1e-05,0.79773]
[1777118791994,49.26,77653.15,0.2,0.00501,1e-05,0.7959]
[1777118797030,49.26,77652.94,0.2,0.00501,1e-05,0.79574]
[1777118802065,49.26,77653.62,0.2,0.00501,1e-05,0.79626]
[1777118809114,49.26,77653.43,0.2,0.00501,1e-05,0.79611]
[1777118814150,49.26,77653.96,0.2,0.00501,1e-05,0.79652]
[1777118819185,49.26,77653.85,0.2,0.00501,1e-05,0.79644]
[1777118824220,49.26,77654.61,0.2,0.00502,1e-05,0.79702]
[1777118829255,49.26,77663.25,0.2,0.00506,1e-05,0.80368]
[1777118834296,49.26,77670.24,0.2,0.0051,1e-05,0.8091]
[1777118835299,49.26,77683.9,0.2,0.00518,1e-05,0.81979]
[1777118840334,49.26,77678.26,0.2,0.00514,1e-05,0.81536]
[1777118845369,49.26,77674.89,0.2,0.00513,1e-05,0.81273]
[1777118850403,49.26,77676.97,0.2,0.00514,1e-05,0.81435]
[1777118855438,49.26,77677.63,0.2,0.00513,1e-05,0.81368]
[1777118860477,49.26,77677.99,0.2,0.00514,1e-05,0.81396]
[1777118865508,49.26,77678.08,0.2,0.00514,1e-05,0.81403]
[1777118870543,49.26,77677.83,0.2,0.00513,1e-05,0.81384]
[1777118875579,49.26,77677.24,0.2,0.00513,1e-05,0.81338]
[1777118880614,49.26,77676.92,0.2,0.00513,1e-05,0.81313]
[1777118882771,49.26,77676.81,0.2,0.00513,1e-05,0.81304]
[1777118882871,49.26,77676.7,0.2,0.00513,1e-05,0.81295]
[1777118889678,49.26,77676.03,0.2,0.00512,1e-05,0.81243]
[1777118896728,49.26,77671.4,0.2,0.0051,1e-05,0.80882]
[1777118904786,49.26,77673.19,0.2,0.00511,1e-05,0.81022]
[1777118914865,49.26,77673.61,0.2,0.0051,1e-05,0.80936]
[1777118919900,49.26,77672.13,0.2,0.0051,1e-05,0.80821]
[1777118924935,49.26,77674.58,0.2,0.00511,1e-05,0.81012]
[1777118930978,49.26,77674.66,0.2,0.00511,1e-05,0.81018]
[1777118937831,49.26,77674.63,0.2,0.00511,1e-05,0.81016]
[1777118947901,49.26,77674.67,0.2,0.00511,1e-05,0.81019]
[1777118954140,49.26,77672.61,0.2,0.0051,1e-05,0.80858]
[1777118959174,49.26,77673.06,0.2,0.0051,1e-05,0.80893]
[1777118965217,49.26,77673.28,0.2,0.0051,1e-05,0.8091]
[1777118972273,49.26,77673.6,0.2,0.0051,1e-05,0.80817]
[1777118977308,49.26,77670.16,0.2,0.00508,1e-05,0.8055]
[1777118984357,49.26,77671.13,0.2,0.00508,1e-05,0.80625]
[1777118991406,49.26,77667.06,0.2,0.00506,1e-05,0.8031]
[1777118996440,49.26,77657.19,0.2,0.00501,1e-05,0.7955]
[1777119001476,49.26,77656.72,0.2,0.00501,1e-05,0.79514]
[1777119006511,49.26,77657.28,0.2,0.00501,1e-05,0.79557]
[1777119011545,49.26,77659.3,0.2,0.00502,1e-05,0.79712]
[1777119016581,49.26,77660.68,0.2,0.00503,1e-05,0.79818]
[1777119021615,49.26,77661.45,0.2,0.00503,1e-05,0.79877]
[1777119026651,49.26,77659.73,0.2,0.00502,1e-05,0.79745]
[1777119031685,49.26,77658.4,0.2,0.00501,1e-05,0.79526]
[1777119038735,49.26,77657.25,0.2,0.005,1e-05,0.79438]
[1777119047798,49.26,77656.23,0.2,0.005,1e-05,0.79359]
[1777119053840,49.26,77656.21,0.2,0.005,1e-05,0.79358]
[1777119058874,49.26,77655.46,0.2,0.00499,1e-05,0.793]
[1777119063910,49.26,77655.06,0.2,0.00499,1e-05,0.7927]
[1777119069951,49.26,77654.56,0.2,0.00499,1e-05,0.79232]
[1777119074986,49.26,77654.58,0.2,0.00499,1e-05,0.79233]
[1777119083042,49.26,77654.1,0.2,0.00498,1e-05,0.79196]
[1777119089084,49.26,77653.7,0.2,0.00498,1e-05,0.79166]
[1777119094120,49.26,77652.88,0.2,0.00497,1e-05,0.78987]
[1777119099155,49.26,77652.53,0.2,0.00497,1e-05,0.7896]
[1777119106204,49.26,77652.67,0.2,0.00497,1e-05,0.78971]
[1777119111238,49.26,77659.96,0.2,0.00501,1e-05,0.79529]
[1777119116273,49.26,77658.4,0.2,0.005,1e-05,0.79409]
[1777119122315,49.26,77658.69,0.2,0.005,1e-05,0.79431]
[1777119127353,49.26,77657.74,0.2,0.005,1e-05,0.79358]
[1777119129926,49.26,77654.81,0.2,0.00498,1e-05,0.79134]
[1777119130028,49.26,77653.15,0.2,0.00497,1e-05,0.79007]
[1777119135409,49.26,77653.55,0.2,0.00497,1e-05,0.79038]
[1777119138858,49.26,77653.66,0.2,0.00498,1e-05,0.79046]
[1777119138959,49.26,77653.78,0.2,0.00498,1e-05,0.79056]
[1777119149310,49.26,77654.5,0.2,0.00498,1e-05,0.79111]
[1777119154542,49.26,77654.72,0.2,0.00497,1e-05,0.79011]
[1777119164612,49.26,77654.9,0.2,0.00497,1e-05,0.79025]
[1777119169646,49.26,77657.62,0.2,0.00499,1e-05,0.79233]
[1777119171851,49.26,77657.62,0.2,0.00499,1e-05,0.79233]
[1777119171951,49.26,77657.4,0.2,0.00499,1e-05,0.79216]
[1777119179716,49.26,77657.77,0.2,0.00499,1e-05,0.79244]
[1777119189592,49.26,77658.41,0.2,0.00499,1e-05,0.79293]
[1777119199668,49.26,77658.77,0.2,0.005,1e-05,0.79321]
[1777119207913,49.26,77659.06,0.2,0.005,1e-05,0.79343]
[1777119214963,49.26,77661.23,0.2,0.005,1e-05,0.79392]
[1777119224026,49.26,77660.95,0.2,0.005,1e-05,0.79371]
[1777119230068,49.26,77660.93,0.2,0.005,1e-05,0.79369]
[1777119235102,49.26,77660.84,0.2,0.005,1e-05,0.79362]
[1777119238750,49.26,77661.25,0.2,0.005,1e-05,0.79394]
[1777119239131,49.26,77661.8,0.2,0.005,1e-05,0.79436]
[1777119241889,49.26,77664.39,0.2,0.00502,1e-05,0.79635]
[1777119242152,49.26,77665.75,0.2,0.00503,1e-05,0.79739]
[1777119243608,49.26,77665.4,0.2,0.00502,1e-05,0.79713]
[1777119244166,49.26,77665.72,0.2,0.00503,1e-05,0.79737]
[1777119249201,49.26,77665.25,0.2,0.00502,1e-05,0.79701]
[1777119254236,49.26,77665.5,0.2,0.00502,1e-05,0.7972]
[1777119260278,49.26,77662.87,0.2,0.00501,1e-05,0.79518]
[1777119265313,49.26,77661.13,0.2,0.005,1e-05,0.79385]
[1777119270347,49.26,77655.52,0.2,0.00497,1e-05,0.78956]
[1777119275382,49.26,77655.23,0.2,0.00496,1e-05,0.78817]
[1777119290301,49.26,77656.44,0.2,0.00497,1e-05,0.7891]
[1777119295524,49.26,77660.34,0.2,0.00499,1e-05,0.79208]
[1777119300558,49.26,77660.47,0.2,0.00499,1e-05,0.79217]
[1777119305594,49.26,77660.6,0.2,0.00499,1e-05,0.79227]
[1777119311635,49.26,77660.84,0.2,0.00499,1e-05,0.79246]
[1777119316671,49.26,77662.8,0.2,0.005,1e-05,0.79396]
[1777119317940,49.26,77662.8,0.2,0.005,1e-05,0.79396]
[1777119318041,49.26,77662.63,0.2,0.005,1e-05,0.79383]
[1777119323720,49.26,77663.46,0.2,0.00501,1e-05,0.79447]
[1777119328754,49.26,77663.05,0.2,0.005,1e-05,0.79415]
[1777119331899,49.26,77662.65,0.2,0.005,1e-05,0.79384]
[1777119332000,49.26,77662.68,0.2,0.00499,1e-05,0.7927]
[1777119337821,49.26,77662.23,0.2,0.00499,1e-05,0.79236]
[1777119343863,49.26,77661.93,0.2,0.00499,1e-05,0.79213]
[1777119348901,49.26,77662.02,0.2,0.00499,1e-05,0.79219]
[1777119358970,49.26,77666.4,0.2,0.00501,1e-05,0.79555]
[1777119364009,49.26,77667.98,0.2,0.00502,1e-05,0.79677]
[1777119369041,49.26,77670.56,0.2,0.00504,1e-05,0.79875]
[1777119375084,49.26,77671.17,0.2,0.00504,1e-05,0.79922]
[1777119379111,49.26,77684.61,0.2,0.00511,1e-05,0.80964]
[1777119384148,49.26,77686.22,0.2,0.00512,1e-05,0.8109]
[1777119389182,49.26,77684.68,0.2,0.00511,1e-05,0.8097]
[1777119395223,49.26,77682.39,0.2,0.00509,1e-05,0.80673]
[1777119400258,49.26,77679.07,0.2,0.00508,1e-05,0.80415]
[1777119405293,49.26,77677.46,0.2,0.00507,1e-05,0.80291]
[1777119410329,49.26,77679.08,0.2,0.00508,1e-05,0.80416]
[1777119416372,49.26,77677.85,0.2,0.00507,1e-05,0.80321]
[1777119421405,49.26,77683.78,0.2,0.0051,1e-05,0.80781]
[1777119427447,49.26,77686.95,0.2,0.00512,1e-05,0.81028]
[1777119433489,49.26,77690.92,0.2,0.00514,1e-05,0.81338]
[1777119438524,49.26,77694.01,0.2,0.00516,1e-05,0.8158]
[1777119443559,49.26,77690.51,0.2,0.00514,1e-05,0.81306]
[1777119451424,49.26,77686.76,0.2,0.00511,1e-05,0.80894]
[1777119456650,49.26,77684.92,0.2,0.0051,1e-05,0.80751]
[1777119466722,49.26,77680.96,0.2,0.00508,1e-05,0.80444]
[1777119474833,49.26,77679.39,0.2,0.00507,1e-05,0.80322]
[1777119481882,49.26,77678.4,0.2,0.00506,1e-05,0.80245]
[1777119487924,49.26,77680.22,0.2,0.00507,1e-05,0.80386]
[1777119492961,49.26,77679.34,0.2,0.00507,1e-05,0.80318]
[1777119497994,49.26,77678.53,0.2,0.00507,1e-05,0.80255]
[1777119504041,49.26,77677.95,0.2,0.00506,1e-05,0.80211]
[1777119511859,49.26,77676.4,0.2,0.00505,1e-05,0.79973]
[1777119518139,49.26,77676.03,0.2,0.00504,1e-05,0.79945]
[1777119527203,49.26,77675.66,0.2,0.00504,1e-05,0.79916]
[1777119541301,49.26,77675.17,0.2,0.00504,1e-05,0.79878]
[1777119548353,49.26,77675.14,0.2,0.00504,1e-05,0.79876]
[1777119553389,49.26,77675.1,0.2,0.00504,1e-05,0.79873]
[1777119562211,49.26,77675.0,0.2,0.00504,1e-05,0.79865]
[1777119572281,49.26,77674.9,0.2,0.00503,1e-05,0.7974]
[1777119581585,49.26,77674.87,0.2,0.00503,1e-05,0.79738]
[1777119586620,49.26,77674.91,0.2,0.00503,1e-05,0.79741]
[1777119592421,49.26,77674.87,0.2,0.00503,1e-05,0.79738]
[1777119594676,49.26,77655.05,0.2,0.00493,1e-05,0.78224]
[1777119599711,49.26,77651.89,0.2,0.00491,1e-05,0.77985]
[1777119605753,49.26,77652.31,0.2,0.00491,1e-05,0.78017]
[1777119610790,49.26,77653.18,0.2,0.00492,1e-05,0.78082]
[1777119616830,49.26,77653.93,0.2,0.00492,1e-05,0.78139]
[1777119622636,49.26,77654.84,0.2,0.00492,1e-05,0.78208]
[1777119630925,49.26,77655.2,0.2,0.00493,1e-05,0.78235]
[1777119637976,49.26,77655.58,0.2,0.00492,1e-05,0.78148]
[1777119643011,49.26,77655.63,0.2,0.00492,1e-05,0.78152]
[1777119648055,49.26,77655.13,0.2,0.00492,1e-05,0.78114]
[1777119653090,49.26,77655.59,0.2,0.00492,1e-05,0.78149]
[1777119658126,49.26,77653.66,0.2,0.00491,1e-05,0.78003]
[1777119663160,49.26,77654.19,0.2,0.00491,1e-05,0.78043]
[1777119668195,49.26,77654.47,0.2,0.00492,1e-05,0.78064]
[1777119668813,49.26,77654.47,0.2,0.00492,1e-05,0.78064]
[1777119668877,49.26,77654.52,0.2,0.00492,1e-05,0.78068]
[1777119678262,49.26,77654.96,0.2,0.00492,1e-05,0.78102]
[1777119686321,49.26,77655.29,0.2,0.00492,1e-05,0.78127]
[1777119691356,49.26,77656.75,0.2,0.00492,1e-05,0.78121]
[1777119698406,49.26,77657.16,0.2,0.00492,1e-05,0.78152]
[1777119703441,49.26,77661.6,0.2,0.00495,1e-05,0.78489]
[1777119708475,49.26,77663.89,0.2,0.00496,1e-05,0.78663]
[1777119713513,49.26,77663.5,0.2,0.00496,1e-05,0.78634]
[1777119715171,49.26,77663.22,0.2,0.00495,1e-05,0.78612]
[1777119715527,49.26,77663.28,0.2,0.00495,1e-05,0.78617]
[1777119720562,49.26,77662.36,0.2,0.00495,1e-05,0.78547]
[1777119725598,49.26,77661.7,0.2,0.00495,1e-05,0.78497]
[1777119730632,49.26,77657.43,0.2,0.00492,1e-05,0.78173]
[1777119735667,49.26,77657.77,0.2,0.00493,1e-05,0.78199]
[1777119740703,49.26,77659.42,0.2,0.00493,1e-05,0.78324]
[1777119749765,49.26,77661.71,0.2,0.00495,1e-05,0.78498]
[1777119755809,49.26,77661.26,0.2,0.00494,1e-05,0.78347]
[1777119760843,49.26,77661.52,0.2,0.00494,1e-05,0.78367]
[1777119765877,49.26,77661.14,0.2,0.00494,1e-05,0.78338]
[1777119773691,49.26,77660.73,0.2,0.00493,1e-05,0.78307]
[1777119779977,49.26,77660.6,0.2,0.00493,1e-05,0.78297]
[1777119785019,49.26,77660.52,0.2,0.00493,1e-05,0.78291]
[1777119792062,49.26,77660.32,0.2,0.00493,1e-05,0.78276]
[1777119797098,49.26,77660.17,0.2,0.00493,1e-05,0.78265]
[1777119802133,49.26,77660.57,0.2,0.00493,1e-05,0.78295]
[1777119807168,49.26,77660.41,0.2,0.00493,1e-05,0.78283]
[1777119809456,49.26,77660.41,0.2,0.00493,1e-05,0.78283]
[1777119809505,49.26,77660.42,0.2,0.00493,1e-05,0.78284]
[1777119816231,49.26,77660.38,0.2,0.00493,1e-05,0.78165]
[1777119821266,49.26,77660.38,0.2,0.00493,1e-05,0.78165]
[1777119827307,49.26,77660.28,0.2,0.00492,1e-05,0.78157]
[1777119832342,49.26,77660.54,0.2,0.00493,1e-05,0.78177]
[1777119840398,49.26,77660.97,0.2,0.00493,1e-05,0.78209]
[1777119845433,49.26,77660.44,0.2,0.00493,1e-05,0.78169]
[1777119850468,49.26,77660.47,0.2,0.00493,1e-05,0.78172]
[1777119855504,49.26,77661.14,0.2,0.00493,1e-05,0.78222]
[1777119860539,49.26,77665.01,0.2,0.00495,1e-05,0.78516]
[1777119865574,49.26,77668.44,0.2,0.00497,1e-05,0.78777]
[1777119870610,49.26,77667.29,0.2,0.00496,1e-05,0.7869]
[1777119875644,49.26,77666.78,0.2,0.00495,1e-05,0.78535]
[1777119876943,49.26,77666.78,0.2,0.00495,1e-05,0.78535]
[1777119876964,49.26,77666.58,0.2,0.00495,1e-05,0.78519]
[1777119884463,49.26,77665.39,0.2,0.00494,1e-05,0.78429]
[1777119890748,49.26,77665.23,0.2,0.00494,1e-05,0.78417]
[1777119900821,49.26,77666.01,0.2,0.00495,1e-05,0.78476]
[1777119909883,49.26,77666.53,0.2,0.00495,1e-05,0.78516]
[1777119916933,49.26,77666.84,0.2,0.00495,1e-05,0.78539]
[1777119922974,49.26,77666.97,0.2,0.00495,1e-05,0.78549]
[1777119929020,49.26,77667.35,0.2,0.00495,1e-05,0.78578]
[1777119935062,49.26,77667.26,0.2,0.00495,1e-05,0.78455]
[1777119940099,49.26,77667.19,0.2,0.00495,1e-05,0.7845]
[1777119946140,49.26,77667.4,0.2,0.00495,1e-05,0.78465]
[1777119951175,49.26,77663.5,0.2,0.00493,1e-05,0.78169]
[1777119958223,49.26,77662.58,0.2,0.00492,1e-05,0.781]
[1777119965026,49.26,77661.9,0.2,0.00492,1e-05,0.78048]
[1777119975096,49.26,77661.44,0.2,0.00492,1e-05,0.78013]
[1777119980378,49.26,77656.46,0.2,0.00489,1e-05,0.77637]
[1777119985413,49.26,77652.8,0.2,0.00487,1e-05,0.77362]
[1777119990447,49.26,77654.09,0.2,0.00488,1e-05,0.77459]
[1777119996489,49.26,77655.15,0.2,0.00488,1e-05,0.77424]
[1777120001524,49.26,77655.9,0.2,0.00488,1e-05,0.7748]
[1777120006560,49.26,77655.63,0.2,0.00488,1e-05,0.7746]
[1777120013609,49.26,77655.33,0.2,0.00488,1e-05,0.77437]
[1777120018644,49.26,77655.5,0.2,0.00488,1e-05,0.7745]
[1777120023679,49.26,77655.35,0.2,0.00488,1e-05,0.77439]
[1777120029721,49.26,77654.8,0.2,0.00487,1e-05,0.77397]
[1777120035763,49.26,77654.96,0.2,0.00488,1e-05,0.77409]
[1777120040798,49.26,77646.79,0.2,0.00483,1e-05,0.76797]
[1777120052881,49.26,77648.53,0.2,0.00483,1e-05,0.76813]
[1777120057916,49.26,77647.6,0.2,0.00483,1e-05,0.76743]
[1777120064630,49.26,77648.01,0.2,0.00483,1e-05,0.76774]
[1777120064965,49.26,77648.36,0.2,0.00483,1e-05,0.768]
[1777120070001,49.26,77647.88,0.2,0.00483,1e-05,0.76764]
[1777120075036,49.26,77648.08,0.2,0.00483,1e-05,0.76779]
[1777120080071,49.26,77641.44,0.2,0.0048,1e-05,0.76285]
[1777120085106,49.26,77641.66,0.2,0.0048,1e-05,0.76301]
[1777120091148,49.26,77642.52,0.2,0.0048,1e-05,0.76365]
[1777120096182,49.26,77641.62,0.2,0.0048,1e-05,0.76298]
[1777120101217,49.26,77640.37,0.2,0.00479,1e-05,0.76205]
[1777120106253,49.26,77639.23,0.2,0.00479,1e-05,0.76121]
[1777120111288,49.26,77638.6,0.2,0.00478,1e-05,0.75961]
[1777120116322,49.26,77637.4,0.2,0.00477,1e-05,0.75872]
[1777120126147,49.26,77636.55,0.2,0.00477,1e-05,0.75809]
[1777120131428,49.26,77636.03,0.2,0.00476,1e-05,0.75771]
[1777120136462,49.26,77635.64,0.2,0.00476,1e-05,0.75742]
[1777120140015,49.26,77635.14,0.2,0.00476,1e-05,0.75705]
[1777120140116,49.26,77635.12,0.2,0.00476,1e-05,0.75703]
[1777120140815,49.26,77635.12,0.2,0.00476,1e-05,0.75703]
[1777120140909,49.26,77635.04,0.2,0.00476,1e-05,0.75697]
[1777120146287,49.26,77634.82,0.2,0.00476,1e-05,0.75681]
[1777120154446,49.26,77634.34,0.2,0.00475,1e-05,0.75646]
[1777120154589,49.26,77634.28,0.2,0.00475,1e-05,0.75641]
[1777120159623,49.26,77630.4,0.2,0.00473,1e-05,0.75356]
[1777120162038,49.26,77630.15,0.2,0.00473,1e-05,0.75337]
[1777120162127,49.26,77628.83,0.2,0.00473,1e-05,0.7524]
[1777120165665,49.26,77614.71,0.2,0.00465,1e-05,0.7421]
[1777120171708,49.26,77614.71,0.2,0.00465,1e-05,0.74098]
[1777120177750,49.26,77616.82,0.2,0.00466,1e-05,0.74251]
[1777120182785,49.26,77618.51,0.2,0.00467,1e-05,0.74374]
[1777120192855,49.26,77624.22,0.2,0.0047,1e-05,0.7479]
[1777120197895,49.26,77606.5,0.2,0.00461,0.0,0.73505]
[1777120202931,49.26,77598.55,0.2,0.00457,0.0,0.72935]
[1777120207967,49.26,77597.6,0.2,0.00456,0.0,0.72867]
[1777120209980,49.26,77575.71,0.2,0.00446,0.0,0.71316]
[1777120216023,49.26,77569.08,0.2,0.00442,0.0,0.70852]
[1777120221057,49.26,77564.79,0.2,0.0044,0.0,0.70553]
[1777120226096,49.26,77554.3,0.2,0.00435,0.0,0.69827]
[1777120231137,49.26,77550.94,0.2,0.00433,0.0,0.69489]
[1777120236168,49.26,77547.72,0.2,0.00431,0.0,0.69269]
[1777120241202,49.26,77548.93,0.2,0.00432,0.0,0.69351]
[1777120247248,49.26,77549.46,0.2,0.00432,0.0,0.69388]
[1777120251274,49.26,77563.02,0.2,0.00439,0.0,0.70323]
[1777120256309,49.26,77563.99,0.2,0.00439,0.0,0.7039]
[1777120262356,49.26,77561.75,0.2,0.00438,0.0,0.70235]
[1777120268138,49.26,77561.28,0.2,0.00438,0.0,0.70202]
[1777120273428,49.26,77564.56,0.2,0.00439,0.0,0.7043]
[1777120278465,49.26,77563.93,0.2,0.00439,0.0,0.70386]
[1777120282493,49.26,77575.8,0.2,0.00445,0.0,0.71214]
[1777120285371,49.26,77575.87,0.2,0.00445,0.0,0.71219]
[1777120285406,49.26,77575.62,0.2,0.00445,0.0,0.71202]
[1777120286176,49.26,77575.62,0.2,0.00445,0.0,0.71202]
[1777120286232,49.26,77575.62,0.2,0.00445,0.0,0.71202]
[1777120286922,49.26,77575.62,0.2,0.00445,0.0,0.71202]
[1777120286938,49.26,77575.83,0.2,0.00445,0.0,0.71216]
[1777120292563,49.26,77576.92,0.2,0.00445,0.0,0.71185]
[1777120295160,49.26,77577.48,0.2,0.00445,0.0,0.71224]
[1777120295261,49.26,77577.41,0.2,0.00445,0.0,0.71219]
[1777120302633,49.26,77579.35,0.2,0.00446,0.0,0.71355]
[1777120308421,49.26,77581.47,0.2,0.00447,0.0,0.71504]
[1777120313710,49.26,77585.88,0.2,0.00449,0.0,0.71815]
[1777120318745,49.26,77588.31,0.2,0.0045,0.0,0.71987]
[1777120323783,49.26,77585.66,0.2,0.00449,0.0,0.71799]
[1777120329821,49.26,77586.77,0.2,0.0045,0.0,0.71878]
[1777120334856,49.26,77586.69,0.2,0.0045,0.0,0.71872]
[1777120339891,49.26,77587.45,0.2,0.0045,0.0,0.71926]
[1777120344926,49.26,77589.9,0.2,0.00451,0.0,0.72099]
[1777120349961,49.26,77591.95,0.2,0.00452,0.0,0.72245]
[1777120354997,49.26,77596.38,0.2,0.00454,0.0,0.7245]
[1777120360032,49.26,77595.3,0.2,0.00453,0.0,0.72373]
[1777120367081,49.26,77595.9,0.2,0.00453,0.0,0.72416]
[1777120372115,49.26,77596.15,0.2,0.00453,0.0,0.72433]
[1777120377151,49.26,77595.9,0.2,0.00453,0.0,0.72416]
[1777120380053,49.26,77596.66,0.2,0.00454,0.0,0.7247]
[1777120380172,49.26,77597.11,0.2,0.00454,0.0,0.72502]
[1777120380611,49.26,77597.11,0.2,0.00454,0.0,0.72502]
[1777120381179,49.26,77597.0,0.2,0.00454,0.0,0.72494]
[1777120386215,49.26,77586.01,0.2,0.00449,0.0,0.71715]
[1777120391249,49.26,77583.07,0.2,0.00447,0.0,0.71508]
[1777120398300,49.26,77582.92,0.2,0.00447,0.0,0.71497]
[1777120405349,49.26,77583.52,0.2,0.00447,0.0,0.7154]
[1777120415956,49.26,77583.38,0.2,0.00447,0.0,0.7153]
[1777120416425,49.26,77583.88,0.2,0.00447,0.0,0.71456]
[1777120420633,49.26,77586.42,0.2,0.00448,0.0,0.71635]
[1777120421461,49.26,77587.36,0.2,0.00449,0.0,0.71701]
[1777120423809,49.26,77593.57,0.2,0.00452,0.0,0.72141]
[1777120424307,49.26,77593.57,0.2,0.00452,0.0,0.72141]
[1777120424482,49.26,77594.24,0.2,0.00452,0.0,0.72188]
[1777120430524,49.26,77593.71,0.2,0.00452,0.0,0.72151]
[1777120435312,49.26,77593.57,0.2,0.00452,0.0,0.72141]
[1777120435561,49.26,77593.9,0.2,0.00452,0.0,0.72164]
[1777120437059,49.26,77594.46,0.2,0.00452,0.0,0.72204]
[1777120437572,49.26,77593.83,0.2,0.00452,0.0,0.72159]
[1777120442607,49.26,77594.07,0.2,0.00452,0.0,0.72176]
[1777120448392,49.26,77595.43,0.2,0.00452,0.0,0.72273]
[1777120453686,49.26,77595.33,0.2,0.00452,0.0,0.72266]
[1777120460735,49.26,77592.11,0.2,0.00451,0.0,0.72037]
[1777120466776,49.26,77594.19,0.2,0.00452,0.0,0.72185]
[1777120471813,49.26,77593.21,0.2,0.00451,0.0,0.72006]
[1777120477595,49.26,77592.64,0.2,0.0045,0.0,0.71965]
[1777120484904,49.26,77592.64,0.2,0.0045,0.0,0.71965]
[1777120490944,49.26,77592.84,0.2,0.00451,0.0,0.7198]
[1777120495979,49.26,77593.3,0.2,0.00451,0.0,0.72012]
[1777120501015,49.26,77593.45,0.2,0.00451,0.0,0.72023]
[1777120506049,49.26,77593.35,0.2,0.00451,0.0,0.72016]
[1777120511084,49.26,77593.32,0.2,0.00451,0.0,0.72014]
[1777120516123,49.26,77592.81,0.2,0.00451,0.0,0.71977]
[1777120523919,49.26,77591.66,0.2,0.0045,0.0,0.71896]
[1777120528745,49.26,77591.48,0.2,0.0045,0.0,0.71883]
[1777120529217,49.26,77591.36,0.2,0.0045,0.0,0.71875]
[1777120529973,49.26,77591.36,0.2,0.0045,0.0,0.71875]
[1777120530223,49.26,77590.48,0.2,0.00449,0.0,0.71813]
[1777120532904,49.26,77590.09,0.2,0.00449,0.0,0.71676]
[1777120533244,49.26,77589.71,0.2,0.00448,0.0,0.71649]
[1777120538042,49.26,77586.22,0.2,0.00447,0.0,0.71404]
[1777120538278,49.26,77585.66,0.2,0.00446,0.0,0.71364]
[1777120544321,49.26,77584.97,0.2,0.00446,0.0,0.71316]
[1777120552377,49.26,77584.85,0.2,0.00446,0.0,0.71307]
[1777120560432,49.26,77580.29,0.2,0.00444,0.0,0.70988]
[1777120565469,49.26,77576.23,0.2,0.00442,0.0,0.70704]
[1777120570506,49.26,77574.52,0.2,0.00441,0.0,0.70585]
[1777120584341,49.26,77571.23,0.2,0.00439,0.0,0.70356]
[1777120590668,49.26,77570.21,0.2,0.00439,0.0,0.70285]
[1777120592632,49.26,77570.19,0.2,0.00438,0.0,0.70176]
[1777120592682,49.26,77571.27,0.2,0.00439,0.0,0.70251]
[1777120593118,49.26,77571.27,0.2,0.00439,0.0,0.70251]
[1777120593688,49.26,77573.7,0.2,0.0044,0.0,0.7042]
[1777120595494,49.26,77576.17,0.2,0.00441,0.0,0.70592]
[1777120595702,49.26,77578.36,0.2,0.00442,0.0,0.70745]
[1777120600738,49.26,77581.15,0.2,0.00444,0.0,0.7094]
[1777120601179,49.26,77581.15,0.2,0.00444,0.0,0.7094]
[1777120601280,49.26,77581.4,0.2,0.00444,0.0,0.70957]
[1777120601992,49.26,77581.4,0.2,0.00444,0.0,0.70957]
[1777120602752,49.26,77581.55,0.2,0.00444,0.0,0.70968]
[1777120606264,49.26,77581.76,0.2,0.00444,0.0,0.70982]
[1777120606366,49.26,77582.04,0.2,0.00444,0.0,0.71002]
[1777120606968,49.26,77582.04,0.2,0.00444,0.0,0.71002]
[1777120607042,49.26,77582.12,0.2,0.00444,0.0,0.71007]
[1777120607881,49.26,77582.12,0.2,0.00444,0.0,0.71007]
[1777120608728,49.26,77582.12,0.2,0.00444,0.0,0.71007]
[1777120607982,49.26,77582.24,0.2,0.00444,0.0,0.71016]
[1777120608828,49.26,77582.4,0.2,0.00444,0.0,0.71027]
[1777120614551,49.26,77583.15,0.2,0.00444,0.0,0.7108]
[1777120619879,49.26,77583.88,0.2,0.00445,0.0,0.71131]
[1777120624913,49.26,77585.38,0.2,0.00446,0.0,0.71236]
[1777120629949,49.26,77585.51,0.2,0.00446,0.0,0.71245]
[1777120634675,49.26,77585.72,0.2,0.00446,0.0,0.7126]
[1777120634692,49.26,77585.71,0.2,0.00446,0.0,0.71259]
[1777120637331,49.26,77585.39,0.2,0.00446,0.0,0.71237]
[1777120637433,49.26,77585.58,0.2,0.00446,0.0,0.7125]
[1777120644762,49.26,77585.39,0.2,0.00446,0.0,0.71237]
[1777120651100,49.26,77574.0,0.2,0.00439,0.0,0.70333]
[1777120656133,49.26,77572.71,0.2,0.00439,0.0,0.70244]
[1777120661168,49.26,77573.65,0.2,0.00439,0.0,0.70309]
[1777120668216,49.26,77577.08,0.2,0.00441,0.0,0.70548]
[1777120672824,49.26,77576.18,0.2,0.0044,0.0,0.70485]
[1777120673251,49.26,77575.75,0.2,0.0044,0.0,0.70455]
[1777120673861,49.26,77575.75,0.2,0.0044,0.0,0.70455]
[1777120673870,49.26,77575.79,0.2,0.0044,0.0,0.70458]
[1777120676998,49.26,77575.17,0.2,0.0044,0.0,0.70415]
[1777120677280,49.26,77574.67,0.2,0.0044,0.0,0.7038]
[1777120682656,49.26,77574.67,0.2,0.0044,0.0,0.7038]
[1777120682757,49.26,77577.51,0.2,0.00441,0.0,0.70577]
[1777120683908,49.26,77577.51,0.2,0.00441,0.0,0.70577]
[1777120684647,49.26,77577.51,0.2,0.00441,0.0,0.70577]
[1777120684748,49.26,77581.27,0.2,0.00443,0.0,0.7084]
[1777120685651,49.26,77581.27,0.2,0.00443,0.0,0.7084]
[1777120685753,49.26,77581.02,0.2,0.00443,0.0,0.70822]
[1777120686400,49.26,77581.02,0.2,0.00443,0.0,0.70822]
[1777120686501,49.26,77580.85,0.2,0.00443,0.0,0.7081]
[1777120693394,49.26,77582.73,0.2,0.00444,0.0,0.70942]
[1777120694857,49.26,77582.73,0.2,0.00444,0.0,0.70942]
[1777120695289,49.26,77579.07,0.2,0.00442,0.0,0.70686]
[1777120696577,49.26,77572.47,0.2,0.00439,0.0,0.70227]
[1777120696679,49.26,77557.63,0.2,0.00432,0.0,0.69204]
[1777120697946,49.26,77557.66,0.2,0.00432,0.0,0.69206]
[1777120698017,49.26,77557.54,0.2,0.00432,0.0,0.69198]
[1777120698896,49.26,77557.54,0.2,0.00432,0.0,0.69198]
[1777120699435,49.26,77557.54,0.2,0.00432,0.0,0.69198]
[1777120700630,49.26,77557.54,0.2,0.00432,0.0,0.69198]
[1777120700729,49.26,77556.48,0.2,0.00431,0.0,0.69126]
[1777120705861,49.26,77556.01,0.2,0.00431,0.0,0.69093]
[1777120706616,49.26,77556.14,0.2,0.00431,0.0,0.69102]
[1777120708866,49.26,77555.82,0.2,0.00431,0.0,0.6908]
[1777120709505,49.26,77556.07,0.2,0.00431,0.0,0.69098]
[1777120711659,49.26,77556.07,0.2,0.00431,0.0,0.69098]
[1777120711760,49.26,77556.19,0.2,0.0043,0.0,0.69]
[1777120713073,49.26,77556.19,0.2,0.0043,0.0,0.69]
[1777120713175,49.26,77555.62,0.2,0.0043,0.0,0.68961]
[1777120713900,49.26,77555.62,0.2,0.0043,0.0,0.68961]
[1777120713907,49.26,77554.55,0.2,0.0043,0.0,0.68888]
[1777120715905,49.26,77554.04,0.2,0.00429,0.0,0.68853]
[1777120716699,49.26,77554.04,0.2,0.00429,0.0,0.68853]
[1777120718124,49.26,77553.54,0.2,0.00429,0.0,0.68819]
[1777120718137,49.26,77552.6,0.2,0.00429,0.0,0.68755]
[1777120720418,49.26,77552.15,0.2,0.00428,0.0,0.68724]
[1777120720520,49.26,77551.72,0.2,0.00428,0.0,0.68695]
[1777120725619,49.26,77555.19,0.2,0.0043,0.0,0.68931]
[1777120730023,49.26,77557.95,0.2,0.00431,0.0,0.6912]
[1777120730156,49.26,77557.95,0.2,0.00431,0.0,0.6912]
[1777120730659,49.26,77555.62,0.2,0.0043,0.0,0.68961]
[1777120731664,49.26,77582.66,0.2,0.00443,0.0,0.70829]
[1777120736695,49.26,77580.62,0.2,0.00442,0.0,0.70686]
[1777120741731,49.26,77579.33,0.2,0.00441,0.0,0.70596]
[1777120746766,49.26,77579.65,0.2,0.00441,0.0,0.70619]
[1777120751804,49.26,77574.08,0.2,0.00439,0.0,0.70231]
[1777120756835,49.26,77571.73,0.2,0.00438,0.0,0.70069]
[1777120761870,49.26,77570.49,0.2,0.00437,0.0,0.69983]
[1777120766910,49.26,77560.14,0.2,0.00432,0.0,0.6927]
[1777120771942,49.26,77551.41,0.2,0.00427,0.0,0.68568]
[1777120776986,49.26,77550.74,0.2,0.00427,0.0,0.68522]
[1777120783028,49.26,77549.57,0.2,0.00427,0.0,0.68443]
[1777120788067,49.26,77547.73,0.2,0.00426,0.0,0.68318]
[1777120793966,49.26,77542.27,0.2,0.00423,0.0,0.67949]
[1777120794109,49.26,77541.83,0.2,0.00423,0.0,0.67919]
[1777120799144,49.26,77543.87,0.2,0.00424,0.0,0.68057]
[1777120804178,49.26,77542.27,0.2,0.00423,0.0,0.67949]
[1777120809213,49.26,77542.12,0.2,0.00423,0.0,0.67939]
[1777120811228,49.26,77542.12,0.2,0.00423,0.0,0.67939]
[1777120811942,49.26,77542.12,0.2,0.00423,0.0,0.67939]
[1777120811329,49.26,77541.9,0.2,0.00423,0.0,0.67924]
[1777120812235,49.26,77541.68,0.2,0.00423,0.0,0.67909]
[1777120817270,49.26,77540.71,0.2,0.00422,0.0,0.67844]
[1777120822304,49.26,77543.23,0.2,0.00424,0.0,0.68014]
[1777120827339,49.26,77544.46,0.2,0.00424,0.0,0.68097]
[1777120832374,49.26,77543.71,0.2,0.00423,0.0,0.67941]
[1777120837409,49.26,77542.95,0.2,0.00423,0.0,0.6789]
[1777120842444,49.26,77542.0,0.2,0.00422,0.0,0.67826]
[1777120847481,49.26,77541.28,0.2,0.00422,0.0,0.67777]
[1777120853525,49.26,77540.77,0.2,0.00422,0.0,0.67743]
[1777120855728,49.26,77531.7,0.2,0.00418,0.0,0.67135]
[1777120855830,49.26,77528.38,0.2,0.00416,0.0,0.66914]
[1777120861582,49.26,77526.64,0.2,0.00415,0.0,0.66798]
[1777120866618,49.26,77526.02,0.2,0.00415,0.0,0.66757]
[1777120871651,49.26,77525.35,0.2,0.00415,0.0,0.66712]
[1777120876688,49.26,77526.88,0.2,0.00415,0.0,0.66814]
[1777120881722,49.26,77528.05,0.2,0.00416,0.0,0.66892]
[1777120886759,49.26,77527.15,0.2,0.00416,0.0,0.66832]
[1777120891795,49.26,77527.7,0.2,0.00415,0.0,0.66765]
[1777120896832,49.26,77528.98,0.2,0.00416,0.0,0.6685]
[1777120901865,49.26,77528.6,0.2,0.00416,0.0,0.66825]
[1777120906899,49.26,77529.27,0.2,0.00416,0.0,0.66869]
[1777120911935,49.26,77528.87,0.2,0.00416,0.0,0.66843]
[1777120916970,49.26,77532.97,0.2,0.00418,0.0,0.67116]
[1777120922004,49.26,77533.09,0.2,0.00418,0.0,0.67124]
[1777120927041,49.26,77539.39,0.2,0.00421,0.0,0.67546]
[1777120932074,49.26,77539.9,0.2,0.00421,0.0,0.6758]
[1777120935668,49.26,77539.9,0.2,0.00421,0.0,0.6758]
[1777120935711,49.26,77539.68,0.2,0.00421,0.0,0.67565]
[1777120941138,49.26,77539.61,0.2,0.00421,0.0,0.67561]
[1777120944704,49.26,77539.6,0.2,0.00421,0.0,0.6756]
[1777120944805,49.26,77539.49,0.2,0.00421,0.0,0.67553]
[1777120953221,49.26,77541.66,0.2,0.00421,0.0,0.67594]
[1777120958257,49.26,77541.27,0.2,0.00421,0.0,0.67568]
[1777120965305,49.26,77540.81,0.2,0.00421,0.0,0.67537]
[1777120967066,49.26,77540.81,0.2,0.00421,0.0,0.67537]
[1777120967074,49.26,77540.31,0.2,0.0042,0.0,0.67503]
[1777120967669,49.26,77540.31,0.2,0.0042,0.0,0.67503]
[1777120967771,49.26,77540.36,0.2,0.0042,0.0,0.67507]
[1777120968451,49.26,77540.36,0.2,0.0042,0.0,0.67507]
[1777120968552,49.26,77540.28,0.2,0.0042,0.0,0.67501]
[1777120972284,49.26,77540.28,0.2,0.0042,0.0,0.67501]
[1777120972385,49.26,77539.99,0.2,0.0042,0.0,0.67482]
[1777120975968,49.26,77539.99,0.2,0.0042,0.0,0.67482]
[1777120976069,49.26,77539.8,0.2,0.0042,0.0,0.67469]
[1777120977050,49.26,77539.8,0.2,0.0042,0.0,0.67469]
[1777120977390,49.26,77539.68,0.2,0.0042,0.0,0.67461]
[1777120984438,49.26,77539.63,0.2,0.0042,0.0,0.67458]
[1777120990481,49.26,77539.32,0.2,0.0042,0.0,0.67437]
[1777120992578,49.26,77540.27,0.2,0.0042,0.0,0.675]
[1777120992599,49.26,77542.29,0.2,0.00421,0.0,0.67636]
[1777120998537,49.26,77541.18,0.2,0.00421,0.0,0.67562]
[1777121002067,49.26,77541.07,0.2,0.00421,0.0,0.67554]
[1777121002169,49.26,77540.84,0.2,0.00421,0.0,0.67539]
[1777121002884,49.26,77540.84,0.2,0.00421,0.0,0.67539]
[1777121002986,49.26,77540.76,0.2,0.00421,0.0,0.67533]
[1777121003690,49.26,77540.76,0.2,0.00421,0.0,0.67533]
[1777121003791,49.26,77540.35,0.2,0.0042,0.0,0.67506]
[1777121004743,49.26,77540.35,0.2,0.0042,0.0,0.67506]
[1777121004815,49.26,77540.66,0.2,0.00421,0.0,0.67527]
[1777121005683,49.26,77540.66,0.2,0.00421,0.0,0.67527]
[1777121005689,49.26,77533.45,0.2,0.00417,0.0,0.67044]
[1777121006470,49.26,77533.45,0.2,0.00417,0.0,0.67044]
[1777121007047,49.26,77533.45,0.2,0.00417,0.0,0.67044]
[1777121007149,49.26,77533.11,0.2,0.00417,0.0,0.67021]
[1777121008882,49.26,77533.11,0.2,0.00417,0.0,0.67021]
[1777121008984,49.26,77532.23,0.2,0.00417,0.0,0.66963]
[1777121009531,49.26,77532.23,0.2,0.00417,0.0,0.66963]
[1777121009629,49.26,77532.29,0.2,0.00417,0.0,0.66967]
[1777121012270,49.26,77531.84,0.2,0.00416,0.0,0.66833]
[1777121012975,49.26,77531.84,0.2,0.00416,0.0,0.66833]
[1777121014044,49.26,77526.64,0.2,0.00413,0.0,0.66488]
[1777121014115,49.26,77525.13,0.2,0.00413,0.0,0.66388]
[1777121014801,49.26,77525.13,0.2,0.00413,0.0,0.66388]
[1777121015138,49.26,77525.13,0.2,0.00413,0.0,0.66388]
[1777121014902,49.26,77525.27,0.2,0.00413,0.0,0.66397]
[1777121015656,49.26,77525.39,0.2,0.00413,0.0,0.66405]
[1777121016593,49.26,77525.39,0.2,0.00413,0.0,0.66405]
[1777121016694,49.26,77525.48,0.2,0.00413,0.0,0.66411]
[1777121021474,49.26,77523.61,0.2,0.00412,0.0,0.66287]
[1777121021898,49.26,77523.61,0.2,0.00412,0.0,0.66287]
[1777121027739,49.26,77524.9,0.2,0.00413,0.0,0.66372]
[1777121032775,49.26,77525.41,0.2,0.00413,0.0,0.66406]
[1777121037811,49.26,77521.97,0.2,0.00411,0.0,0.66179]
[1777121042845,49.26,77525.5,0.2,0.00413,0.0,0.66412]
[1777121047881,49.26,77525.2,0.2,0.00413,0.0,0.66392]
[1777121052916,49.26,77532.14,0.2,0.00416,0.0,0.66853]
[1777121057952,49.26,77537.02,0.2,0.00418,0.0,0.67178]
[1777121062987,49.26,77532.66,0.2,0.00416,0.0,0.66888]
[1777121068021,49.26,77531.24,0.2,0.00416,0.0,0.66793]
[1777121074064,49.26,77530.64,0.2,0.00415,0.0,0.6665]
[1777121081112,49.26,77532.04,0.2,0.00415,0.0,0.66743]
[1777121086148,49.26,77531.4,0.2,0.00415,0.0,0.667]
[1777121091183,49.26,77531.26,0.2,0.00415,0.0,0.66691]
[1777121091586,49.26,77531.26,0.2,0.00415,0.0,0.66691]
[1777121092189,49.26,77531.12,0.2,0.00415,0.0,0.66681]
[1777121097645,49.26,77530.97,0.2,0.00415,0.0,0.66671]
[1777121098232,49.26,77531.0,0.2,0.00415,0.0,0.66673]
[1777121108062,49.26,77530.27,0.2,0.00414,0.0,0.66625]
[1777121113337,49.26,77523.5,0.2,0.00411,0.0,0.66177]
[1777121119383,49.26,77524.34,0.2,0.00412,0.0,0.66232]
[1777121124413,49.26,77531.13,0.2,0.00415,0.0,0.66682]
[1777121129448,49.26,77532.39,0.2,0.00415,0.0,0.66766]
[1777121135490,49.26,77531.83,0.2,0.00415,0.0,0.66625]
[1777121140526,49.26,77533.87,0.2,0.00415,0.0,0.66761]
[1777121147315,49.26,77529.56,0.2,0.00414,0.0,0.66474]
[1777121147416,49.26,77529.67,0.2,0.00414,0.0,0.66482]
[1777121150753,49.26,77529.72,0.2,0.00414,0.0,0.66485]
[1777121150854,49.26,77534.15,0.2,0.00416,0.0,0.66779]
[1777121152971,49.26,77534.05,0.2,0.00416,0.0,0.66773]
[1777121153069,49.26,77533.88,0.2,0.00415,0.0,0.66761]
[1777121154878,49.26,77533.79,0.2,0.00415,0.0,0.66755]
[1777121154887,49.26,77533.62,0.2,0.00415,0.0,0.66744]
[1777121163722,49.26,77533.4,0.2,0.00415,0.0,0.66729]
[1777121165808,49.26,77535.02,0.2,0.00416,0.0,0.66837]
[1777121165840,49.26,77537.08,0.2,0.00417,0.0,0.66974]
[1777121170630,49.26,77536.62,0.2,0.00417,0.0,0.66944]
[1777121170772,49.26,77536.61,0.2,0.00417,0.0,0.66943]
[1777121171839,49.26,77536.61,0.2,0.00417,0.0,0.66943]
[1777121171847,49.26,77537.43,0.2,0.00417,0.0,0.66998]
[1777121178554,49.26,77537.34,0.2,0.00417,0.0,0.66992]
[1777121183863,49.26,77533.03,0.2,0.00415,0.0,0.66705]
[1777121188897,49.26,77530.47,0.2,0.00414,0.0,0.66535]
[1777121193933,49.26,77525.45,0.2,0.00411,0.0,0.66099]
[1777121199974,49.26,77526.14,0.2,0.00411,0.0,0.66145]
[1777121205010,49.26,77521.12,0.2,0.00409,0.0,0.65814]
[1777121206863,49.26,77520.24,0.2,0.00409,0.0,0.65757]
[1777121207023,49.26,77519.68,0.2,0.00408,0.0,0.6572]
[1777121209613,49.26,77519.17,0.2,0.00408,0.0,0.65686]
[1777121210045,49.26,77519.4,0.2,0.00408,0.0,0.65701]
[1777121216087,49.26,77521.65,0.2,0.00409,0.0,0.65849]
[1777121221122,49.26,77521.99,0.2,0.00409,0.0,0.65872]
[1777121226158,49.26,77522.45,0.2,0.0041,0.0,0.65902]
[1777121230690,49.26,77522.82,0.2,0.0041,0.0,0.65926]
[1777121231194,49.26,77522.68,0.2,0.0041,0.0,0.65917]
[1777121238974,49.26,77523.29,0.2,0.0041,0.0,0.65957]
[1777121249046,49.26,77523.56,0.2,0.0041,0.0,0.65975]
[1777121252327,49.26,77523.56,0.2,0.0041,0.0,0.65975]
[1777121252342,49.26,77523.56,0.2,0.0041,0.0,0.65872]
[1777121257149,49.26,77523.69,0.2,0.0041,0.0,0.65881]
[1777121257377,49.26,77523.93,0.2,0.0041,0.0,0.65896]
[1777121258270,49.26,77523.93,0.2,0.0041,0.0,0.65896]
[1777121258385,49.26,77522.83,0.2,0.00409,0.0,0.65824]
[1777121260003,49.26,77522.67,0.2,0.00409,0.0,0.65814]
[1777121260101,49.26,77522.67,0.2,0.00409,0.0,0.65814]
[1777121265433,49.26,77522.95,0.2,0.00409,0.0,0.65832]
[1777121271475,49.26,77523.39,0.2,0.00409,0.0,0.65861]
[1777121276510,49.26,77523.86,0.2,0.0041,0.0,0.65892]
[1777121279276,49.26,77523.9,0.2,0.0041,0.0,0.65895]
[1777121279376,49.26,77524.06,0.2,0.0041,0.0,0.65905]
[1777121284568,49.26,77524.02,0.2,0.0041,0.0,0.65902]
[1777121297658,49.26,77524.04,0.2,0.0041,0.0,0.65904]
[1777121304707,49.26,77523.95,0.2,0.0041,0.0,0.65898]
[1777121309741,49.26,77523.87,0.2,0.0041,0.0,0.65893]
[1777121314776,49.26,77523.9,0.2,0.00409,0.0,0.65792]
[1777121319813,49.26,77524.01,0.2,0.00409,0.0,0.65799]
[1777121321392,49.26,77524.01,0.2,0.00409,0.0,0.65799]
[1777121321490,49.26,77527.26,0.2,0.00411,0.0,0.66013]
[1777121323840,49.26,77527.17,0.2,0.00411,0.0,0.66007]
[1777121323885,49.26,77528.47,0.2,0.00411,0.0,0.66093]
[1777121325802,49.26,77528.38,0.2,0.00411,0.0,0.66087]
[1777121325854,49.26,77527.96,0.2,0.00411,0.0,0.66059]
[1777121329742,49.26,77528.6,0.2,0.00411,0.0,0.66101]
[1777121329881,49.26,77528.73,0.2,0.00411,0.0,0.6611]
[1777121335979,49.26,77533.38,0.2,0.00413,0.0,0.66418]
[1777121341015,49.26,77534.49,0.2,0.00414,0.0,0.66491]
[1777121346050,49.26,77534.94,0.2,0.00414,0.0,0.66521]
[1777121352093,49.26,77536.49,0.2,0.00415,0.0,0.66624]
[1777121358133,49.26,77537.34,0.2,0.00415,0.0,0.6668]
[1777121363168,49.26,77537.62,0.2,0.00415,0.0,0.66699]
[1777121368204,49.26,77538.36,0.2,0.00416,0.0,0.66748]
[1777121373239,49.26,77539.28,0.2,0.00415,0.0,0.66706]
[1777121379280,49.26,77530.11,0.2,0.00411,0.0,0.66098]
[1777121384319,49.26,77529.09,0.2,0.00411,0.0,0.66031]
[1777121389350,49.26,77528.44,0.2,0.0041,0.0,0.65988]
[1777121397407,49.26,77527.1,0.2,0.0041,0.0,0.659]
[1777121410173,49.26,77525.37,0.2,0.00409,0.0,0.65786]
[1777121416541,49.26,77525.0,0.2,0.00409,0.0,0.65761]
[1777121421576,49.26,77532.3,0.2,0.00412,0.0,0.66243]
[1777121426610,49.26,77534.1,0.2,0.00413,0.0,0.66362]
[1777121432652,49.26,77536.24,0.2,0.00413,0.0,0.664]
[1777121440384,49.26,77537.64,0.2,0.00414,0.0,0.66493]
[1777121450454,49.26,77539.53,0.2,0.00415,0.0,0.66619]
[1777121456822,49.26,77538.91,0.2,0.00415,0.0,0.66577]
[1777121461859,49.26,77540.09,0.2,0.00415,0.0,0.66656]
[1777121466893,49.26,77540.7,0.2,0.00415,0.0,0.66696]
[1777121474949,49.26,77540.75,0.2,0.00415,0.0,0.667]
[1777121480665,49.26,77540.69,0.2,0.00415,0.0,0.66696]
[1777121486028,49.26,77540.6,0.2,0.00415,0.0,0.6669]
[1777121492070,49.26,77540.62,0.2,0.00415,0.0,0.66587]
[1777121497105,49.26,77538.6,0.2,0.00414,0.0,0.66453]
[1777121502140,49.26,77538.77,0.2,0.00414,0.0,0.66464]
[1777121507174,49.26,77539.37,0.2,0.00414,0.0,0.66504]
[1777121512210,49.26,77539.97,0.2,0.00414,0.0,0.66544]
[1777121517245,49.26,77540.19,0.2,0.00415,0.0,0.66559]
[1777121522282,49.26,77545.41,0.2,0.00417,0.0,0.66906]
[1777121530337,49.26,77544.62,0.2,0.00417,0.0,0.66853]
[1777121537386,49.26,77543.99,0.2,0.00416,0.0,0.66812]
[1777121544435,49.26,77544.77,0.2,0.00417,0.0,0.66863]
[1777121549470,49.26,77545.27,0.2,0.00417,0.0,0.66897]
[1777121555514,49.26,77545.0,0.2,0.00416,0.0,0.66775]
[1777121560549,49.26,77544.87,0.2,0.00416,0.0,0.66766]
[1777121565583,49.26,77545.94,0.2,0.00417,0.0,0.66837]
[1777121571294,49.26,77545.81,0.2,0.00417,0.0,0.66829]
[1777121581365,49.26,77545.66,0.2,0.00416,0.0,0.66819]
[1777121587737,49.26,77545.73,0.2,0.00416,0.0,0.66823]
[1777121592772,49.26,77545.97,0.2,0.00417,0.0,0.66839]
[1777121597807,49.26,77545.78,0.2,0.00416,0.0,0.66827]
[1777121603849,49.26,77545.26,0.2,0.00416,0.0,0.66792]
[1777121608884,49.26,77548.88,0.2,0.00418,0.0,0.67034]
[1777121616941,49.26,77553.95,0.2,0.0042,0.0,0.67269]
[1777121622983,49.26,77555.05,0.2,0.0042,0.0,0.67342]
[1777121631717,49.26,77556.05,0.2,0.00421,0.0,0.6741]
[1777121637080,49.26,77560.74,0.2,0.00423,0.0,0.67725]
[1777121642116,49.26,77562.35,0.2,0.00424,0.0,0.67834]
[1777121647151,49.26,77560.43,0.2,0.00423,0.0,0.67704]
[1777121656217,49.26,77558.82,0.2,0.00422,0.0,0.67596]
[1777121661252,49.26,77558.19,0.2,0.00422,0.0,0.67553]
[1777121667294,49.26,77557.27,0.2,0.00421,0.0,0.67491]
[1777121672328,49.26,77556.34,0.2,0.0042,0.0,0.67324]
[1777121677363,49.26,77555.22,0.2,0.0042,0.0,0.67249]
[1777121682398,49.26,77553.72,0.2,0.00419,0.0,0.67149]
[1777121687434,49.26,77550.85,0.2,0.00418,0.0,0.66957]
[1777121694482,49.26,77550.74,0.2,0.00418,0.0,0.66949]
[1777121699518,49.26,77552.31,0.2,0.00418,0.0,0.67054]
[1777121704553,49.26,77552.45,0.2,0.00418,0.0,0.67064]
[1777121712281,49.26,77552.47,0.2,0.00418,0.0,0.67065]
[1777121719659,49.26,77552.45,0.2,0.00418,0.0,0.67064]
[1777121724695,49.26,77552.35,0.2,0.00418,0.0,0.67057]
[1777121731746,49.26,77552.2,0.2,0.00418,0.0,0.66943]
[1777121738795,49.26,77552.3,0.2,0.00418,0.0,0.66949]
[1777121743829,49.26,77550.74,0.2,0.00417,0.0,0.66845]
[1777121748866,49.26,77544.1,0.2,0.00414,0.0,0.66404]
[1777121753900,49.26,77545.43,0.2,0.00414,0.0,0.66492]
[1777121758936,49.26,77544.66,0.2,0.00414,0.0,0.66441]
[1777121763970,49.26,77544.63,0.2,0.00414,0.0,0.66439]
[1777121769006,49.26,77545.27,0.2,0.00414,0.0,0.66481]
[1777121775048,49.26,77544.93,0.2,0.00414,0.0,0.66459]
[1777121781089,49.26,77545.08,0.2,0.00414,0.0,0.66469]
[1777121787131,49.26,77544.86,0.2,0.00414,0.0,0.66454]
[1777121792849,49.26,77545.1,0.2,0.00414,0.0,0.66366]
[1777121799218,49.26,77544.94,0.2,0.00414,0.0,0.66356]
[1777121804254,49.26,77545.07,0.2,0.00414,0.0,0.66364]
[1777121810295,49.26,77543.15,0.2,0.00413,0.0,0.66237]
[1777121818352,49.26,77542.92,0.2,0.00413,0.0,0.66222]
[1777121823387,49.26,77542.28,0.2,0.00412,0.0,0.6618]
[1777121830437,49.26,77541.96,0.2,0.00412,0.0,0.66158]
[1777121835471,49.26,77548.62,0.2,0.00415,0.0,0.666]
[1777121840506,49.26,77550.68,0.2,0.00416,0.0,0.66737]
[1777121845541,49.26,77549.2,0.2,0.00416,0.0,0.66639]
[1777121850576,49.26,77548.17,0.2,0.00415,0.0,0.6657]
[1777121856618,49.26,77546.79,0.2,0.00414,0.0,0.66375]
[1777121863667,49.26,77545.3,0.2,0.00413,0.0,0.66276]
[1777121872731,49.26,77543.64,0.2,0.00412,0.0,0.66166]
[1777121877765,49.26,77543.05,0.2,0.00412,0.0,0.66127]
[1777121882800,49.26,77542.63,0.2,0.00412,0.0,0.66099]
[1777121887840,49.26,77542.05,0.2,0.00412,0.0,0.66061]
[1777121893553,49.26,77541.67,0.2,0.00411,0.0,0.66036]
[1777121898917,49.26,77541.11,0.2,0.00411,0.0,0.65999]
[1777121903954,49.26,77541.28,0.2,0.00411,0.0,0.6601]
[1777121908986,49.26,77541.1,0.2,0.00411,0.0,0.65998]
[1777121915033,49.26,77540.78,0.2,0.0041,0.0,0.65874]
[1777121923762,49.26,77540.56,0.2,0.0041,0.0,0.6586]
[1777121929130,49.26,77539.73,0.2,0.0041,0.0,0.65805]
[1777121934165,49.26,77539.59,0.2,0.0041,0.0,0.65796]
[1777121941215,49.26,77539.06,0.2,0.0041,0.0,0.65761]
[1777121952292,49.26,77538.46,0.2,0.00409,0.0,0.65721]
[1777121960348,49.26,77538.06,0.2,0.00409,0.0,0.65695]
[1777121966390,49.26,77538.26,0.2,0.00409,0.0,0.65708]
[1777121974115,49.26,77536.99,0.2,0.00408,0.0,0.65522]
[1777121979482,49.26,77536.39,0.2,0.00408,0.0,0.65483]
[1777121984515,49.26,77535.42,0.2,0.00407,0.0,0.65419]
[1777121991565,49.26,77534.84,0.2,0.00407,0.0,0.65381]
[1777121997607,49.26,77534.82,0.2,0.00407,0.0,0.6538]
[1777122002643,49.26,77540.0,0.2,0.00409,0.0,0.6572]
[1777122007679,49.26,77539.07,0.2,0.00409,0.0,0.65659]
[1777122012714,49.26,77538.3,0.2,0.00409,0.0,0.65608]
[1777122017748,49.26,77538.49,0.2,0.00409,0.0,0.65621]
[1777122023791,49.26,77541.32,0.2,0.0041,0.0,0.65807]
[1777122028826,49.26,77541.44,0.2,0.0041,0.0,0.65815]
[1777122033860,49.26,77543.21,0.2,0.0041,0.0,0.65828]
[1777122038896,49.26,77543.9,0.2,0.00411,0.0,0.65874]
[1777122044938,49.26,77543.62,0.2,0.0041,0.0,0.65855]
[1777122050980,49.26,77543.18,0.2,0.0041,0.0,0.65826]
[1777122057025,49.26,77542.63,0.2,0.0041,0.0,0.6579]
[1777122062060,49.26,77542.8,0.2,0.0041,0.0,0.65801]
[1777122068101,49.26,77549.57,0.2,0.00413,0.0,0.66248]
[1777122073137,49.26,77554.23,0.2,0.00415,0.0,0.66557]
[1777122078174,49.26,77556.69,0.2,0.00416,0.0,0.66721]
[1777122083209,49.26,77557.84,0.2,0.00417,0.0,0.66798]
[1777122088243,49.26,77559.64,0.2,0.00418,0.0,0.66918]
[1777122093279,49.26,77557.57,0.2,0.00416,0.0,0.66676]
[1777122099320,49.26,77553.6,0.2,0.00414,0.0,0.66412]
[1777122105025,49.26,77551.44,0.2,0.00413,0.0,0.66268]
[1777122110397,49.26,77549.58,0.2,0.00413,0.0,0.66145]
[1777122115433,49.26,77552.06,0.2,0.00414,0.0,0.6631]
[1777122120468,49.26,77551.45,0.2,0.00413,0.0,0.66269]
[1777122125502,49.26,77553.86,0.2,0.00414,0.0,0.66429]
[1777122130537,49.26,77555.54,0.2,0.00415,0.0,0.66541]
[1777122139600,49.26,77557.59,0.2,0.00416,0.0,0.66677]
[1777122145305,49.26,77556.04,0.2,0.00415,0.0,0.66574]
[1777122150677,49.26,77553.11,0.2,0.00414,0.0,0.66379]
[1777122153700,49.26,77539.53,0.2,0.00407,0.0,0.65381]
[1777122159741,49.26,77540.89,0.2,0.00408,0.0,0.6547]
[1777122165783,49.26,77540.96,0.2,0.00408,0.0,0.65474]
[1777122175515,49.26,77540.87,0.2,0.00408,0.0,0.65468]
[1777122185585,49.26,77540.99,0.2,0.00408,0.0,0.65476]
[1777122193978,49.26,77541.74,0.2,0.00408,0.0,0.65525]
[1777122199014,49.26,77541.77,0.2,0.00408,0.0,0.65527]
[1777122206062,49.26,77541.22,0.2,0.00408,0.0,0.65491]
[1777122214118,49.26,77540.52,0.2,0.00407,0.0,0.65343]
[1777122219153,49.26,77540.3,0.2,0.00407,0.0,0.65328]
[1777122224192,49.26,77544.09,0.2,0.00409,0.0,0.65577]
[1777122229225,49.26,77542.99,0.2,0.00408,0.0,0.65505]
[1777122234260,49.26,77542.48,0.2,0.00408,0.0,0.65471]
[1777122243324,49.26,77540.7,0.2,0.00407,0.0,0.65355]
[1777122250372,49.26,77540.63,0.2,0.00407,0.0,0.6535]
[1777122255408,49.26,77548.0,0.2,0.00411,0.0,0.65834]
[1777122260442,49.26,77552.56,0.2,0.00413,0.0,0.66135]
[1777122268167,49.26,77558.33,0.2,0.00415,0.0,0.66518]
[1777122273533,49.26,77560.86,0.2,0.00416,0.0,0.66582]
[1777122278568,49.26,77566.58,0.2,0.00418,0.0,0.66964]
[1777122283604,49.26,77567.84,0.2,0.00419,0.0,0.67048]
[1777122288638,49.26,77564.46,0.2,0.00417,0.0,0.66822]
[1777122293673,49.26,77563.7,0.2,0.00417,0.0,0.66772]
[1777122298709,49.26,77563.47,0.2,0.00417,0.0,0.66756]
[1777122303744,49.26,77562.16,0.2,0.00416,0.0,0.66669]
[1777122308780,49.26,77558.32,0.2,0.00415,0.0,0.66413]
[1777122313815,49.26,77555.63,0.2,0.00413,0.0,0.66235]
[1777122323885,49.26,77551.44,0.2,0.00411,0.0,0.65958]
[1777122328921,49.26,77552.64,0.2,0.00412,0.0,0.66037]
[1777122334962,49.26,77558.08,0.2,0.00414,0.0,0.66294]
[1777122340000,49.26,77563.91,0.2,0.00417,0.0,0.66681]
[1777122346044,49.26,77566.4,0.2,0.00418,0.0,0.66847]
[1777122353093,49.26,77568.7,0.2,0.00419,0.0,0.67001]
[1777122358811,49.26,77572.79,0.2,0.00421,0.0,0.67275]
[1777122367192,49.26,77573.79,0.2,0.00421,0.0,0.67343]
[1777122373233,49.26,77574.15,0.2,0.00421,0.0,0.67367]
[1777122378951,49.26,77574.94,0.2,0.00422,0.0,0.6742]
[1777122384310,49.26,77575.69,0.2,0.00422,0.0,0.6747]
[1777122392370,49.26,77576.58,0.2,0.00422,0.0,0.67425]
[1777122397409,49.26,77578.87,0.2,0.00423,0.0,0.67579]
[1777122404454,49.26,77579.02,0.2,0.00423,0.0,0.67589]
[1777122412509,49.26,77579.7,0.2,0.00423,0.0,0.67635]
[1777122419559,49.26,77579.7,0.2,0.00423,0.0,0.67635]
[1777122424595,49.26,77587.36,0.2,0.00427,0.0,0.68154]
[1777122429633,49.26,77586.25,0.2,0.00426,0.0,0.68078]
[1777122434665,49.26,77585.31,0.2,0.00426,0.0,0.68015]
[1777122439698,49.26,77587.13,0.2,0.00427,0.0,0.68138]
[1777122444733,49.26,77585.78,0.2,0.00426,0.0,0.68047]
[1777122449769,49.26,77583.94,0.2,0.00425,0.0,0.67922]
[1777122455810,49.26,77583.41,0.2,0.00424,0.0,0.6778]
[1777122460845,49.26,77582.81,0.2,0.00424,0.0,0.6774]
[1777122466887,49.26,77582.39,0.2,0.00424,0.0,0.67711]
[1777122471923,49.26,77582.41,0.2,0.00424,0.0,0.67713]
[1777122479659,49.26,77581.73,0.2,0.00424,0.0,0.67667]
[1777122485014,49.26,77582.88,0.2,0.00424,0.0,0.67744]
[1777122491056,49.26,77582.76,0.2,0.00424,0.0,0.67736]
[1777122497098,49.26,77582.98,0.2,0.00424,0.0,0.67751]
[1777122503143,49.26,77584.35,0.2,0.00425,0.0,0.67844]
[1777122509183,49.26,77584.22,0.2,0.00425,0.0,0.67835]
[1777122514217,49.26,77581.47,0.2,0.00423,0.0,0.67544]
[1777122519939,49.26,77582.18,0.2,0.00423,0.0,0.67592]
[1777122525295,49.26,77583.24,0.2,0.00424,0.0,0.67663]
[1777122532344,49.26,77583.63,0.2,0.00424,0.0,0.6769]
[1777122537379,49.26,77589.22,0.2,0.00426,0.0,0.68068]
[1777122542414,49.26,77591.28,0.2,0.00427,0.0,0.68208]
[1777122547449,49.26,77594.92,0.2,0.00429,0.0,0.68456]
[1777122552484,49.26,77599.49,0.2,0.00431,0.0,0.68768]
[1777122557520,49.26,77601.42,0.2,0.00432,0.0,0.689]
[1777122562554,49.26,77602.98,0.2,0.00433,0.0,0.69007]
[1777122567590,49.26,77603.89,0.2,0.00433,0.0,0.6907]
[1777122572625,49.26,77604.91,0.2,0.00433,0.0,0.69032]
[1777122577659,49.26,77605.34,0.2,0.00433,0.0,0.69062]
[1777122582694,49.26,77604.56,0.2,0.00433,0.0,0.69008]
[1777122588737,49.26,77603.8,0.2,0.00433,0.0,0.68956]
[1777122593771,49.26,77603.23,0.2,0.00432,0.0,0.68917]
[1777122598806,49.26,77604.34,0.2,0.00433,0.0,0.68993]
[1777122603842,49.26,77605.03,0.2,0.00433,0.0,0.69041]
[1777122610581,49.26,77603.42,0.2,0.00432,0.0,0.6893]
[1777122615927,49.26,77601.17,0.2,0.00431,0.0,0.68776]
[1777122620961,49.26,77599.88,0.2,0.00431,0.0,0.68688]
[1777122628014,49.26,77601.43,0.2,0.00431,0.0,0.68794]
[1777122635061,49.26,77603.18,0.2,0.00432,0.0,0.68807]
[1777122640795,49.26,77604.03,0.2,0.00432,0.0,0.68865]
[1777122650864,49.26,77606.34,0.2,0.00433,0.0,0.69023]
[1777122659233,49.26,77607.9,0.2,0.00434,0.0,0.69131]
[1777122664268,49.26,77608.32,0.2,0.00434,0.0,0.6916]
[1777122671004,49.26,77608.95,0.2,0.00434,0.0,0.69203]
[1777122677362,49.26,77609.7,0.2,0.00435,0.0,0.69255]
[1777122683404,49.26,77610.06,0.2,0.00435,0.0,0.69279]
[1777122689445,49.26,77611.09,0.2,0.00435,0.0,0.6935]
[1777122694481,49.26,77611.63,0.2,0.00435,0.0,0.6928]
[1777122701530,49.26,77611.53,0.2,0.00435,0.0,0.69273]
[1777122706565,49.26,77611.43,0.2,0.00435,0.0,0.69266]
[1777122711599,49.26,77611.71,0.2,0.00435,0.0,0.69285]
[1777122717642,49.26,77612.32,0.2,0.00435,0.0,0.69328]
[1777122723683,49.26,77612.15,0.2,0.00435,0.0,0.69316]
[1777122730732,49.26,77611.81,0.2,0.00435,0.0,0.69292]
[1777122735768,49.26,77612.53,0.2,0.00435,0.0,0.69342]
[1777122740804,49.26,77614.35,0.2,0.00436,0.0,0.69468]
[1777122745838,49.26,77613.23,0.2,0.00436,0.0,0.6939]
[1777122750873,49.26,77613.34,0.2,0.00436,0.0,0.69398]
[1777122759935,49.26,77613.87,0.2,0.00435,0.0,0.69327]
[1777122764971,49.26,77613.52,0.2,0.00435,0.0,0.69303]
[1777122770013,49.26,77613.19,0.2,0.00435,0.0,0.6928]
[1777122775040,49.26,77612.57,0.2,0.00435,0.0,0.69237]
[1777122780076,49.26,77612.96,0.2,0.00435,0.0,0.69264]
[1777122791846,49.26,77612.86,0.2,0.00435,0.0,0.69257]
[1777122798201,49.26,77612.62,0.2,0.00435,0.0,0.69241]
[1777122804244,49.26,77612.57,0.2,0.00435,0.0,0.69237]
[1777122810286,49.26,77612.34,0.2,0.00435,0.0,0.69221]
[1777122816327,49.26,77612.19,0.2,0.00434,0.0,0.69104]
[1777122821363,49.26,77612.04,0.2,0.00434,0.0,0.69093]
[1777122828412,49.26,77612.14,0.2,0.00434,0.0,0.691]
[1777122834455,49.26,77612.23,0.2,0.00434,0.0,0.69106]
[1777122840497,49.26,77612.26,0.2,0.00434,0.0,0.69108]
[1777122845531,49.26,77623.15,0.2,0.00439,0.0,0.69861]
[1777122850566,49.26,77623.55,0.2,0.00439,0.0,0.69889]
[1777122855601,49.26,77623.17,0.2,0.00439,0.0,0.69862]
[1777122862337,49.26,77622.4,0.2,0.00439,0.0,0.69809]
[1777122867685,49.26,77620.73,0.2,0.00438,0.0,0.69693]
[1777122872720,49.26,77619.81,0.2,0.00437,0.0,0.69521]
[1777122877756,49.26,77621.58,0.2,0.00438,0.0,0.69644]
[1777122882792,49.26,77621.29,0.2,0.00438,0.0,0.69624]
[1777122887827,49.26,77627.01,0.2,0.0044,0.0,0.70021]
[1777122892861,49.26,77627.85,0.2,0.00441,0.0,0.70079]
[1777122900916,49.26,77622.26,0.2,0.00438,0.0,0.69691]
[1777122905952,49.26,77621.27,0.2,0.00438,0.0,0.69622]
[1777122911994,49.26,77622.03,0.2,0.00438,0.0,0.69675]
[1777122917028,49.26,77622.36,0.2,0.00438,0.0,0.69698]
[1777122922065,49.26,77622.5,0.2,0.00438,0.0,0.69708]
[1777122928106,49.26,77621.47,0.2,0.00438,0.0,0.69636]
[1777122933141,49.26,77622.01,0.2,0.00437,0.0,0.69565]
[1777122938175,49.26,77618.38,0.2,0.00436,0.0,0.69315]
[1777122943211,49.26,77617.51,0.2,0.00435,0.0,0.69255]
[1777122950259,49.26,77617.2,0.2,0.00435,0.0,0.69233]
[1777122955294,49.26,77613.76,0.2,0.00433,0.0,0.68997]
[1777122963042,49.26,77610.48,0.2,0.00432,0.0,0.68772]
[1777122969392,49.26,77610.8,0.2,0.00432,0.0,0.68794]
[1777122980469,49.26,77611.03,0.2,0.00432,0.0,0.68809]
[1777122986512,49.26,77611.64,0.2,0.00432,0.0,0.68851]
[1777122991546,49.26,77610.15,0.2,0.00431,0.0,0.68642]
[1777122998288,49.26,77610.51,0.2,0.00431,0.0,0.68667]
[1777123006652,49.26,77610.86,0.2,0.00431,0.0,0.68691]
[1777123013700,49.26,77611.19,0.2,0.00432,0.0,0.68713]
[1777123021757,49.26,77612.14,0.2,0.00432,0.0,0.68778]
[1777123027798,49.26,77612.11,0.2,0.00432,0.0,0.68776]
[1777123032835,49.26,77611.86,0.2,0.00432,0.0,0.68759]
[1777123039577,49.26,77611.64,0.2,0.00432,0.0,0.68744]
[1777123045925,49.26,77608.22,0.2,0.0043,0.0,0.6851]
[1777123051967,49.26,77608.75,0.2,0.0043,0.0,0.68439]
[1777123058710,49.26,77607.28,0.2,0.00429,0.0,0.68339]
[1777123066061,49.26,77608.27,0.2,0.00429,0.0,0.68407]
[1777123072107,49.26,77608.97,0.2,0.0043,0.0,0.68454]
[1777123077142,49.26,77609.24,0.2,0.0043,0.0,0.68473]
[1777123082177,49.26,77606.31,0.2,0.00429,0.0,0.68273]
[1777123087212,49.26,77604.64,0.2,0.00428,0.0,0.68159]
[1777123092247,49.26,77603.11,0.2,0.00427,0.0,0.68055]
[1777123097283,49.26,77604.76,0.2,0.00428,0.0,0.68167]
[1777123102318,49.26,77605.88,0.2,0.00428,0.0,0.68244]
[1777123107352,49.26,77606.55,0.2,0.00429,0.0,0.68289]
[1777123112388,49.26,77608.03,0.2,0.00429,0.0,0.68284]
[1777123117423,49.26,77604.65,0.2,0.00427,0.0,0.68054]
[1777123122457,49.26,77605.53,0.2,0.00428,0.0,0.68113]
[1777123127493,49.26,77609.6,0.2,0.00429,0.0,0.68391]
[1777123132529,49.26,77611.47,0.2,0.0043,0.0,0.68518]
[1777123137565,49.26,77611.8,0.2,0.0043,0.0,0.68541]
[1777123142599,49.26,77612.65,0.2,0.00431,0.0,0.68599]
[1777123147634,49.26,77613.37,0.2,0.00431,0.0,0.68648]
[1777123154376,49.26,77613.94,0.2,0.00431,0.0,0.68687]
[1777123159719,49.26,77617.2,0.2,0.00433,0.0,0.68911]
[1777123165760,49.26,77617.5,0.2,0.00433,0.0,0.68931]
[1777123170796,49.26,77616.13,0.2,0.00433,0.0,0.68837]
[1777123178864,49.26,77615.31,0.2,0.00431,0.0,0.68674]
[1777123183902,49.26,77614.94,0.2,0.00431,0.0,0.68649]
[1777123189946,49.26,77614.44,0.2,0.00431,0.0,0.68614]
[1777123194981,49.26,77620.35,0.2,0.00434,0.0,0.6902]
[1777123200019,49.26,77619.57,0.2,0.00434,0.0,0.68966]
[1777123205053,49.26,77617.91,0.2,0.00433,0.0,0.68852]
[1777123210090,49.26,77615.88,0.2,0.00432,0.0,0.68713]
[1777123215122,49.26,77621.3,0.2,0.00434,0.0,0.69085]
[1777123220162,49.26,77620.75,0.2,0.00434,0.0,0.69047]
[1777123226200,49.26,77619.21,0.2,0.00433,0.0,0.68941]
[1777123231235,49.26,77617.87,0.2,0.00432,0.0,0.68742]
[1777123236275,49.26,77616.97,0.2,0.00432,0.0,0.6868]
[1777123242315,49.26,77616.04,0.2,0.00431,0.0,0.68617]
[1777123247349,49.26,77615.52,0.2,0.00431,0.0,0.68581]
[1777123252384,49.26,77614.38,0.2,0.0043,0.0,0.68503]
[1777123257419,49.26,77617.02,0.2,0.00432,0.0,0.68684]
[1777123262454,49.26,77620.78,0.2,0.00433,0.0,0.68942]
[1777123267491,49.26,77625.53,0.2,0.00436,0.0,0.69269]
[1777123275221,49.26,77629.29,0.2,0.00438,0.0,0.69529]
[1777123280579,49.26,77630.06,0.2,0.00438,0.0,0.69582]
[1777123286622,49.26,77631.15,0.2,0.00438,0.0,0.69658]
[1777123291657,49.26,77631.62,0.2,0.00438,0.0,0.69582]
[1777123297698,49.26,77632.21,0.2,0.00438,0.0,0.69623]
[1777123302733,49.26,77630.18,0.2,0.00437,0.0,0.69482]
[1777123307768,49.26,77630.04,0.2,0.00437,0.0,0.69472]
[1777123315504,49.26,77630.84,0.2,0.00438,0.0,0.69528]
[1777123320896,49.26,77630.56,0.2,0.00437,0.0,0.69508]
[1777123332979,49.26,77630.19,0.2,0.00437,0.0,0.69483]
[1777123340031,49.26,77629.87,0.2,0.00437,0.0,0.69461]
[1777123345714,49.26,77629.5,0.2,0.00437,0.0,0.69435]
[1777123351105,49.26,77629.17,0.2,0.00436,0.0,0.69304]
[1777123356141,49.26,77627.93,0.2,0.00436,0.0,0.69219]
[1777123362183,49.26,77628.83,0.2,0.00436,0.0,0.69281]
[1777123367218,49.26,77628.15,0.2,0.00436,0.0,0.69234]
[1777123372252,49.26,77630.0,0.2,0.00437,0.0,0.69362]
[1777123379301,49.26,77629.41,0.2,0.00436,0.0,0.69321]
[1777123385996,49.26,77629.24,0.2,0.00436,0.0,0.69309]
[1777123391388,49.26,77628.94,0.2,0.00436,0.0,0.69288]
[1777123397431,49.26,77629.05,0.2,0.00436,0.0,0.69296]
[1777123402467,49.26,77628.47,0.2,0.00436,0.0,0.69256]
[1777123408510,49.26,77628.29,0.2,0.00436,0.0,0.69243]
[1777123416205,49.26,77628.43,0.2,0.00435,0.0,0.69145]
[1777123421598,49.26,77628.39,0.2,0.00435,0.0,0.69142]
[1777123427645,49.26,77628.34,0.2,0.00435,0.0,0.69139]
[1777123432678,49.26,77628.54,0.2,0.00435,0.0,0.69153]
[1777123437712,49.26,77628.41,0.2,0.00435,0.0,0.69144]
[1777123442748,49.26,77628.35,0.2,0.00435,0.0,0.6914]
[1777123449797,49.26,77625.43,0.2,0.00434,0.0,0.68939]
[1777123456488,49.26,77625.77,0.2,0.00434,0.0,0.68962]
[1777123462889,49.26,77626.61,0.2,0.00434,0.0,0.6902]
[1777123473967,49.26,77627.08,0.2,0.00434,0.0,0.68945]
[1777123479001,49.26,77624.44,0.2,0.00433,0.0,0.68763]
[1777123484038,49.26,77624.52,0.2,0.00433,0.0,0.68769]
[1777123496769,49.26,77624.76,0.2,0.00433,0.0,0.68785]
[1777123502164,49.26,77624.29,0.2,0.00432,0.0,0.68753]
[1777123507200,49.26,77623.86,0.2,0.00432,0.0,0.68723]
[1777123512234,49.26,77623.88,0.2,0.00432,0.0,0.68725]
[1777123517271,49.26,77613.61,0.2,0.00427,0.0,0.68024]
[1777123522304,49.26,77610.97,0.2,0.00426,0.0,0.67844]
[1777123527339,49.26,77611.32,0.2,0.00426,0.0,0.67868]
[1777123533381,49.26,77611.89,0.2,0.00426,0.0,0.678]
[1777123538417,49.26,77609.27,0.2,0.00425,0.0,0.67623]
[1777123543451,49.26,77609.6,0.2,0.00425,0.0,0.67645]
[1777123548486,49.26,77610.77,0.2,0.00425,0.0,0.67725]
[1777123553524,49.26,77609.57,0.2,0.00425,0.0,0.67643]
[1777123560571,49.26,77610.28,0.2,0.00425,0.0,0.67691]
[1777123565606,49.26,77618.9,0.2,0.00429,0.0,0.68277]
[1777123572666,49.26,77617.56,0.2,0.00429,0.0,0.68186]
[1777123577702,49.26,77616.78,0.2,0.00428,0.0,0.68133]
[1777123583743,49.26,77614.15,0.2,0.00427,0.0,0.67954]
[1777123597841,49.26,77613.36,0.2,0.00426,0.0,0.67794]
[1777123604891,49.26,77613.98,0.2,0.00426,0.0,0.67836]
[1777123610932,49.26,77613.95,0.2,0.00426,0.0,0.67834]
[1777123615967,49.26,77613.68,0.2,0.00426,0.0,0.67815]
[1777123621009,49.26,77613.24,0.2,0.00426,0.0,0.67786]
[1777123627683,49.26,77614.12,0.2,0.00426,0.0,0.67845]
[1777123635108,49.26,77613.82,0.2,0.00426,0.0,0.67825]
[1777123646208,49.26,77613.02,0.2,0.00426,0.0,0.67771]
[1777123651225,49.26,77608.64,0.2,0.00423,0.0,0.67368]
[1777123656260,49.26,77608.37,0.2,0.00423,0.0,0.6735]
[1777123663309,49.26,77610.33,0.2,0.00424,0.0,0.67483]
[1777123670359,49.26,77611.68,0.2,0.00425,0.0,0.67574]
[1777123675393,49.26,77612.15,0.2,0.00425,0.0,0.67606]
[1777123685463,49.26,77614.31,0.2,0.00426,0.0,0.67752]
[1777123692513,49.26,77615.31,0.2,0.00426,0.0,0.6782]
[1777123697548,49.26,77615.99,0.2,0.00427,0.0,0.67866]
[1777123702583,49.26,77616.75,0.2,0.00427,0.0,0.67917]
[1777123707618,49.26,77615.97,0.2,0.00427,0.0,0.67864]
[1777123712654,49.26,77612.9,0.2,0.00424,0.0,0.6755]
[1777123718312,49.26,77613.03,0.2,0.00425,0.0,0.67559]
[1777123723733,49.26,77613.41,0.2,0.00425,0.0,0.67585]
[1777123728768,49.26,77613.88,0.2,0.00425,0.0,0.67616]
[1777123733807,49.26,77614.94,0.2,0.00425,0.0,0.67688]
[1777123738842,49.26,77615.87,0.2,0.00426,0.0,0.67751]
[1777123747906,49.26,77617.07,0.2,0.00426,0.0,0.67833]
[1777123754956,49.26,77617.46,0.2,0.00427,0.0,0.67859]
[1777123760996,49.26,77613.58,0.2,0.00425,0.0,0.67596]
[1777123768046,49.26,77611.72,0.2,0.00424,0.0,0.6747]
[1777123777109,49.26,77613.35,0.2,0.00424,0.0,0.67474]
[1777123784158,49.26,77611.8,0.2,0.00423,0.0,0.6737]
[1777123795236,49.26,77611.06,0.2,0.00423,0.0,0.6732]
[1777123800275,49.26,77612.88,0.2,0.00424,0.0,0.67443]
[1777123805312,49.26,77613.66,0.2,0.00424,0.0,0.67495]
[1777123810341,49.26,77614.19,0.2,0.00424,0.0,0.67531]
[1777123815376,49.26,77614.43,0.2,0.00425,0.0,0.67547]
[1777123820411,49.26,77614.9,0.2,0.00425,0.0,0.67579]
[1777123827460,49.26,77616.15,0.2,0.00425,0.0,0.67664]
[1777123832494,49.26,77616.9,0.2,0.00425,0.0,0.67608]
[1777123837529,49.26,77617.46,0.2,0.00425,0.0,0.67646]
[1777123842565,49.26,77623.07,0.2,0.00428,0.0,0.68027]
[1777123847600,49.26,77622.36,0.2,0.00428,0.0,0.67979]
[1777123852635,49.26,77618.11,0.2,0.00426,0.0,0.6769]
[1777123857669,49.26,77618.3,0.2,0.00426,0.0,0.67703]
[1777123863711,49.26,77616.78,0.2,0.00425,0.0,0.676]
[1777123869371,49.26,77617.44,0.2,0.00425,0.0,0.67645]
[1777123876809,49.26,77617.83,0.2,0.00425,0.0,0.67671]
[1777123881837,49.26,77617.17,0.2,0.00425,0.0,0.67627]
[1777123886872,49.26,77617.45,0.2,0.00425,0.0,0.67646]
[1777123891907,49.26,77617.97,0.2,0.00425,0.0,0.67574]
[1777123897953,49.26,77618.08,0.2,0.00425,0.0,0.67582]
[1777123903994,49.26,77619.34,0.2,0.00426,0.0,0.67667]
[1777123909651,49.26,77618.76,0.2,0.00425,0.0,0.67628]
[1777123915072,49.26,77618.6,0.2,0.00425,0.0,0.67617]
[1777123920107,49.26,77618.94,0.2,0.00425,0.0,0.6764]
[1777123926148,49.26,77618.97,0.2,0.00425,0.0,0.67642]
[1777123931184,49.26,77619.43,0.2,0.00426,0.0,0.67673]
[1777123936218,49.26,77620.12,0.2,0.00426,0.0,0.6772]
[1777123946286,49.26,77619.15,0.2,0.00425,0.0,0.67654]
[1777123952330,49.26,77619.18,0.2,0.00425,0.0,0.6755]
[1777123957365,49.26,77618.98,0.2,0.00425,0.0,0.67536]
[1777123963407,49.26,77618.68,0.2,0.00425,0.0,0.67516]
[1777123968443,49.26,77618.25,0.2,0.00424,0.0,0.67487]
[1777123973478,49.26,77617.7,0.2,0.00424,0.0,0.6745]
[1777123978513,49.26,77616.38,0.2,0.00423,0.0,0.67361]
[1777123983547,49.26,77617.61,0.2,0.00424,0.0,0.67444]
[1777123988583,49.26,77616.37,0.2,0.00423,0.0,0.6736]
[1777123993617,49.26,77613.33,0.2,0.00422,0.0,0.67155]
[1777123998652,49.26,77610.83,0.2,0.00421,0.0,0.66987]
[1777124003688,49.26,77609.05,0.2,0.0042,0.0,0.66868]
[1777124008723,49.26,77608.09,0.2,0.0042,0.0,0.66803]
[1777124013757,49.26,77606.86,0.2,0.00418,0.0,0.66615]
[1777124019799,49.26,77605.94,0.2,0.00418,0.0,0.66554]
[1777124025841,49.26,77607.12,0.2,0.00419,0.0,0.66633]
[1777124031883,49.26,77608.03,0.2,0.00419,0.0,0.66694]
[1777124039940,49.26,77610.52,0.2,0.0042,0.0,0.66861]
[1777124044975,49.26,77611.39,0.2,0.0042,0.0,0.66919]
[1777124050640,49.26,77612.97,0.2,0.00421,0.0,0.67025]
[1777124059070,49.26,77614.13,0.2,0.00422,0.0,0.67103]
[1777124066128,49.26,77615.11,0.2,0.00422,0.0,0.67169]
[1777124072168,49.26,77615.29,0.2,0.00422,0.0,0.67075]
[1777124080850,49.26,77614.87,0.2,0.00421,0.0,0.67047]
[1777124089285,49.26,77616.32,0.2,0.00422,0.0,0.67145]
[1777124095327,49.26,77616.97,0.2,0.00422,0.0,0.67189]
[1777124100990,49.26,77617.29,0.2,0.00423,0.0,0.6721]
[1777124108419,49.26,77617.83,0.2,0.00423,0.0,0.67246]
[1777124115467,49.26,77618.93,0.2,0.00423,0.0,0.67321]
[1777124121132,49.26,77618.74,0.2,0.00423,0.0,0.67308]
[1777124126544,49.26,77618.71,0.2,0.00423,0.0,0.67306]
[1777124132636,49.26,77618.61,0.2,0.00423,0.0,0.67193]
[1777124139683,49.26,77618.29,0.2,0.00422,0.0,0.67171]
[1777124144718,49.26,77618.61,0.2,0.00423,0.0,0.67193]
[1777124151345,49.26,77619.15,0.2,0.00423,0.0,0.67229]
[1777124157812,49.26,77619.1,0.2,0.00423,0.0,0.67226]
[1777124167878,49.26,77619.68,0.2,0.00423,0.0,0.67265]
[1777124172915,49.26,77619.79,0.2,0.00423,0.0,0.67273]
[1777124177950,49.26,77621.92,0.2,0.00424,0.0,0.67416]
[1777124182986,49.26,77620.47,0.2,0.00423,0.0,0.67318]
[1777124190083,49.26,77620.76,0.2,0.00424,0.0,0.67338]
[1777124199146,49.26,77620.68,0.2,0.00423,0.0,0.67227]
[1777124210223,49.26,77620.67,0.2,0.00423,0.0,0.67226]
[1777124219289,49.26,77620.57,0.2,0.00423,0.0,0.67219]
[1777124225332,49.26,77620.56,0.2,0.00423,0.0,0.67218]
[1777124230367,49.26,77621.54,0.2,0.00423,0.0,0.67285]
[1777124239430,49.26,77621.29,0.2,0.00423,0.0,0.67268]
[1777124245471,49.26,77620.6,0.2,0.00423,0.0,0.67221]
[1777124250507,49.26,77615.74,0.2,0.00421,0.0,0.66894]
[1777124255542,49.26,77616.8,0.2,0.0042,0.0,0.6686]
[1777124260582,49.26,77614.2,0.2,0.00419,0.0,0.66685]
[1777124265612,49.26,77615.1,0.2,0.0042,0.0,0.66746]
[1777124272185,49.26,77616.08,0.2,0.0042,0.0,0.66811]
[1777124279711,49.26,77616.74,0.2,0.0042,0.0,0.66856]
[1777124284615,49.26,77617.08,0.2,0.00421,0.0,0.66878]
[1777124284716,49.26,77617.14,0.2,0.00421,0.0,0.66882]
[1777124290000,49.26,77617.58,0.2,0.00421,0.0,0.66912]
[1777124290101,49.26,77618.03,0.2,0.00421,0.0,0.66942]
[1777124291252,49.26,77618.03,0.2,0.00421,0.0,0.66942]
[1777124291353,49.26,77618.31,0.2,0.00421,0.0,0.66961]
[1777124293923,49.26,77618.29,0.2,0.00421,0.0,0.6696]
[1777124293994,49.26,77618.42,0.2,0.00421,0.0,0.66968]
[1777124302397,49.26,77622.13,0.2,0.00423,0.0,0.67218]
[1777124308914,49.26,77621.66,0.2,0.00423,0.0,0.67187]
[1777124317978,49.26,77615.02,0.2,0.00419,0.0,0.66635]
[1777124324019,49.26,77611.16,0.2,0.00417,0.0,0.66377]
[1777124330069,49.26,77608.61,0.2,0.00416,0.0,0.66207]
[1777124337118,49.26,77605.75,0.2,0.00415,0.0,0.66017]
[1777124342154,49.26,77605.5,0.2,0.00415,0.0,0.66]
[1777124347188,49.26,77613.94,0.2,0.00418,0.0,0.66563]
[1777124353230,49.26,77615.3,0.2,0.00419,0.0,0.66654]
[1777124358266,49.26,77615.54,0.2,0.00419,0.0,0.6667]
[1777124363300,49.26,77617.59,0.2,0.0042,0.0,0.66807]
[1777124368335,49.26,77616.73,0.2,0.0042,0.0,0.66749]
[1777124373371,49.26,77615.71,0.2,0.00419,0.0,0.66576]
[1777124378406,49.26,77615.75,0.2,0.00419,0.0,0.66578]
[1777124384448,49.26,77614.96,0.2,0.00418,0.0,0.66525]
[1777124391498,49.26,77614.04,0.2,0.00418,0.0,0.66464]
[1777124394787,49.26,77613.73,0.2,0.00418,0.0,0.66443]
[1777124395526,49.26,77613.48,0.2,0.00418,0.0,0.66427]
[1777124400561,49.26,77612.37,0.2,0.00417,0.0,0.66352]
[1777124407610,49.26,77612.72,0.2,0.00417,0.0,0.66376]
[1777124412645,49.26,77612.45,0.2,0.00417,0.0,0.66358]
[1777124419694,49.26,77612.48,0.2,0.00417,0.0,0.6636]
[1777124425735,49.26,77612.42,0.2,0.00417,0.0,0.66356]
[1777124433317,49.26,77612.23,0.2,0.00416,0.0,0.66238]
[1777124438826,49.26,77612.24,0.2,0.00416,0.0,0.66239]
[1777124439967,49.26,77612.24,0.2,0.00416,0.0,0.66239]
[1777124440667,49.26,77612.24,0.2,0.00416,0.0,0.66239]
[1777124440068,49.26,77612.37,0.2,0.00416,0.0,0.66247]
[1777124440768,49.26,77612.37,0.2,0.00416,0.0,0.66247]
[1777124442063,49.26,77612.37,0.2,0.00416,0.0,0.66247]
[1777124442164,49.26,77612.34,0.2,0.00416,0.0,0.66245]
[1777124448831,49.26,77612.24,0.2,0.00416,0.0,0.66239]
[1777124448931,49.26,77612.17,0.2,0.00416,0.0,0.66234]
[1777124453037,49.26,77612.16,0.2,0.00416,0.0,0.66233]
[1777124453138,49.26,77612.2,0.2,0.00416,0.0,0.66236]
[1777124459973,49.26,77620.25,0.2,0.0042,0.0,0.66774]
[1777124466016,49.26,77620.28,0.2,0.0042,0.0,0.66776]
[1777124471053,49.26,77618.62,0.2,0.00419,0.0,0.66665]
[1777124476088,49.26,77617.45,0.2,0.00419,0.0,0.66587]
[1777124481125,49.26,77616.58,0.2,0.00418,0.0,0.66528]
[1777124487167,49.26,77617.01,0.2,0.00419,0.0,0.66557]
[1777124494220,49.26,77617.33,0.2,0.00418,0.0,0.66473]
[1777124500262,49.26,77617.5,0.2,0.00418,0.0,0.66484]
[1777124505298,49.26,77617.52,0.2,0.00418,0.0,0.66486]
[1777124517383,49.26,77617.72,0.2,0.00418,0.0,0.66499]
[1777124522417,49.26,77617.48,0.2,0.00418,0.0,0.66483]
[1777124527452,49.26,77617.73,0.2,0.00418,0.0,0.665]
[1777124532488,49.26,77617.81,0.2,0.00418,0.0,0.66505]
[1777124539057,49.26,77617.89,0.2,0.00418,0.0,0.66511]
[1777124546587,49.26,77618.03,0.2,0.00418,0.0,0.6652]
[1777124552628,49.26,77617.94,0.2,0.00418,0.0,0.66409]
[1777124559677,49.26,77617.81,0.2,0.00418,0.0,0.664]
[1777124562509,49.26,77617.81,0.2,0.00418,0.0,0.664]
[1777124562610,49.26,77617.85,0.2,0.00418,0.0,0.66403]
[1777124564832,49.26,77617.85,0.2,0.00418,0.0,0.66403]
[1777124564934,49.26,77617.88,0.2,0.00418,0.0,0.66405]
[1777124571763,49.26,77617.91,0.2,0.00418,0.0,0.66407]
[1777124576798,49.26,77618.01,0.2,0.00418,0.0,0.66413]
[1777124581832,49.26,77618.07,0.2,0.00418,0.0,0.66417]
[1777124586868,49.26,77618.21,0.2,0.00418,0.0,0.66427]
[1777124592911,49.26,77618.52,0.2,0.00418,0.0,0.66447]
[1777124597945,49.26,77618.47,0.2,0.00418,0.0,0.66444]
[1777124602981,49.26,77618.46,0.2,0.00418,0.0,0.66443]
[1777124609548,49.26,77622.55,0.2,0.0042,0.0,0.66717]
[1777124611997,49.26,77622.42,0.2,0.0042,0.0,0.66708]
[1777124612098,49.26,77622.2,0.2,0.00419,0.0,0.66588]
[1777124612952,49.26,77622.2,0.2,0.00419,0.0,0.66588]
[1777124613051,49.26,77622.08,0.2,0.00419,0.0,0.6658]
[1777124614664,49.26,77622.08,0.2,0.00419,0.0,0.6658]
[1777124614698,49.26,77621.92,0.2,0.00419,0.0,0.66569]
[1777124615383,49.26,77621.92,0.2,0.00419,0.0,0.66569]
[1777124615485,49.26,77621.89,0.2,0.00419,0.0,0.66567]
[1777124616187,49.26,77621.89,0.2,0.00419,0.0,0.66567]
[1777124616288,49.26,77621.77,0.2,0.00419,0.0,0.66559]
[1777124616947,49.26,77621.77,0.2,0.00419,0.0,0.66559]
[1777124617080,49.26,77621.66,0.2,0.00419,0.0,0.66552]
[1777124620067,49.26,77621.59,0.2,0.00419,0.0,0.66547]
[1777124620100,49.26,77621.38,0.2,0.00419,0.0,0.66533]
[1777124625137,49.26,77620.39,0.2,0.00418,0.0,0.66467]
[1777124630171,49.26,77620.05,0.2,0.00418,0.0,0.66444]
[1777124633486,49.26,77620.05,0.2,0.00418,0.0,0.66444]
[1777124633588,49.26,77620.12,0.2,0.00418,0.0,0.66449]
[1777124634846,49.26,77620.12,0.2,0.00418,0.0,0.66449]
[1777124634875,49.26,77620.08,0.2,0.00418,0.0,0.66446]
[1777124640241,49.26,77619.71,0.2,0.00418,0.0,0.66421]
[1777124642938,49.26,77619.43,0.2,0.00418,0.0,0.66403]
[1777124642255,49.26,77641.16,0.2,0.00428,0.0,0.67868]
[1777124643431,49.26,77641.16,0.2,0.00428,0.0,0.67868]
[1777124646809,49.26,77650.77,0.2,0.00432,0.0,0.68524]
[1777124646910,49.26,77651.24,0.2,0.00433,0.0,0.68556]
[1777124647783,49.26,77651.24,0.2,0.00433,0.0,0.68556]
[1777124647863,49.26,77651.28,0.2,0.00433,0.0,0.68559]
[1777124648330,49.26,77651.28,0.2,0.00433,0.0,0.68559]
[1777124648378,49.26,77650.77,0.2,0.00432,0.0,0.68524]
[1777124650035,49.26,77650.27,0.2,0.00432,0.0,0.6849]
[1777124650098,49.26,77649.86,0.2,0.00432,0.0,0.68462]
[1777124653712,49.26,77649.04,0.2,0.00432,0.0,0.68406]
[1777124653814,49.26,77649.05,0.2,0.00432,0.0,0.68406]
[1777124654992,49.26,77649.05,0.2,0.00432,0.0,0.68406]
[1777124655093,49.26,77648.67,0.2,0.00431,0.0,0.6838]
[1777124661388,49.26,77646.55,0.2,0.0043,0.0,0.68235]
[1777124666422,49.26,77647.48,0.2,0.00431,0.0,0.68299]
[1777124672951,49.26,77645.71,0.2,0.0043,0.0,0.68178]
[1777124673052,49.26,77645.03,0.2,0.00429,0.0,0.68024]
[1777124676723,49.26,77644.42,0.2,0.00429,0.0,0.67982]
[1777124676823,49.26,77644.15,0.2,0.00429,0.0,0.67964]
[1777124682534,49.26,77645.52,0.2,0.00429,0.0,0.68057]
[1777124687572,49.26,77646.98,0.2,0.0043,0.0,0.68157]
[1777124692605,49.26,77651.18,0.2,0.00432,0.0,0.68444]
[1777124697639,49.26,77653.06,0.2,0.00433,0.0,0.68573]
[1777124701429,49.26,77653.2,0.2,0.00433,0.0,0.68583]
[1777124701667,49.26,77653.18,0.2,0.00433,0.0,0.68582]
[1777124702197,49.26,77653.18,0.2,0.00433,0.0,0.68582]
[1777124702675,49.26,77653.04,0.2,0.00433,0.0,0.68572]
[1777124707709,49.26,77654.31,0.2,0.00434,0.0,0.68659]
[1777124708119,49.26,77654.31,0.2,0.00434,0.0,0.68659]
[1777124708221,49.26,77654.61,0.2,0.00434,0.0,0.6868]
[1777124710659,49.26,77654.54,0.2,0.00434,0.0,0.68675]
[1777124710730,49.26,77654.57,0.2,0.00434,0.0,0.68677]
[1777124715766,49.26,77658.94,0.2,0.00436,0.0,0.68978]
[1777124718995,49.26,77662.14,0.2,0.00437,0.0,0.69199]
[1777124719651,49.26,77661.99,0.2,0.00437,0.0,0.69189]
[1777124722998,49.26,77661.18,0.2,0.00437,0.0,0.69133]
[1777124723582,49.26,77661.18,0.2,0.00437,0.0,0.69133]
[1777124723822,49.26,77661.42,0.2,0.00437,0.0,0.69149]
[1777124729866,49.26,77661.97,0.2,0.00437,0.0,0.69187]
[1777124732343,49.26,77661.9,0.2,0.00436,0.0,0.69074]
[1777124732977,49.26,77661.9,0.2,0.00436,0.0,0.69074]
[1777124732993,49.26,77664.78,0.2,0.00438,0.0,0.69273]
[1777124736751,49.26,77664.7,0.2,0.00438,0.0,0.69268]
[1777124736919,49.26,77663.3,0.2,0.00437,0.0,0.69171]
[1777124741955,49.26,77662.8,0.2,0.00437,0.0,0.69136]
[1777124745265,49.26,77663.55,0.2,0.00437,0.0,0.69188]
[1777124745981,49.26,77663.91,0.2,0.00437,0.0,0.69213]
[1777124750685,49.26,77664.72,0.2,0.00438,0.0,0.69269]
[1777124751016,49.26,77665.07,0.2,0.00438,0.0,0.69293]
[1777124756052,49.26,77672.52,0.2,0.00442,0.0,0.69811]
[1777124757945,49.26,77672.9,0.2,0.00442,0.0,0.69837]
[1777124758066,49.26,77672.73,0.2,0.00442,0.0,0.69825]
[1777124759114,49.26,77672.73,0.2,0.00442,0.0,0.69825]
[1777124759800,49.26,77672.73,0.2,0.00442,0.0,0.69825]
[1777124759875,49.26,77672.58,0.2,0.00442,0.0,0.69815]
[1777124767129,49.26,77673.31,0.2,0.00442,0.0,0.69866]
[1777124773171,49.26,77674.89,0.2,0.00443,0.0,0.69976]
[1777124779212,49.26,77676.26,0.2,0.00443,0.0,0.70072]
[1777124787270,49.26,77677.42,0.2,0.00444,0.0,0.70153]
[1777124794318,49.26,77677.95,0.2,0.00444,0.0,0.7008]
[1777124799354,49.26,77677.57,0.2,0.00443,0.0,0.70054]
[1777124801955,49.26,77677.67,0.2,0.00443,0.0,0.70061]
[1777124802057,49.26,77677.59,0.2,0.00443,0.0,0.70055]
[1777124807410,49.26,77678.31,0.2,0.00444,0.0,0.70105]
[1777124816472,49.26,77679.01,0.2,0.00444,0.0,0.70154]
[1777124821507,49.26,77681.25,0.2,0.00445,0.0,0.70311]
[1777124826543,49.26,77681.25,0.2,0.00445,0.0,0.70311]
[1777124831578,49.26,77681.28,0.2,0.00445,0.0,0.70314]
[1777124836613,49.26,77681.35,0.2,0.00445,0.0,0.70318]
[1777124838784,49.26,77681.35,0.2,0.00445,0.0,0.70318]
[1777124838884,49.26,77681.39,0.2,0.00445,0.0,0.70321]
[1777124846683,49.26,77681.42,0.2,0.00445,0.0,0.70323]
[1777124851718,49.26,77681.42,0.2,0.00445,0.0,0.70213]
[1777124857994,49.26,77681.5,0.2,0.00445,0.0,0.70219]
[1777124858096,49.26,77681.56,0.2,0.00445,0.0,0.70223]
[1777124859856,49.26,77681.56,0.2,0.00445,0.0,0.70223]
[1777124859880,49.26,77681.29,0.2,0.00445,0.0,0.70204]
[1777124861940,49.26,77681.3,0.2,0.00445,0.0,0.70205]
[1777124862041,49.26,77681.34,0.2,0.00445,0.0,0.70208]
[1777124864515,49.26,77681.57,0.2,0.00445,0.0,0.70224]
[1777124864616,49.26,77681.35,0.2,0.00445,0.0,0.70208]
[1777124866645,49.26,77681.35,0.2,0.00445,0.0,0.70208]
[1777124866746,49.26,77681.35,0.2,0.00445,0.0,0.70208]
[1777124870630,49.26,77681.38,0.2,0.00445,0.0,0.7021]
[1777124870852,49.26,77681.71,0.2,0.00445,0.0,0.70234]
[1777124874126,49.26,77681.57,0.2,0.00445,0.0,0.70224]
[1777124874890,49.26,77681.57,0.2,0.00445,0.0,0.70224]
[1777124878592,49.26,77681.66,0.2,0.00445,0.0,0.7023]
[1777124878694,49.26,77681.94,0.2,0.00445,0.0,0.7025]
[1777124886964,49.26,77681.64,0.2,0.00445,0.0,0.70229]
[1777124891999,49.26,77682.18,0.2,0.00445,0.0,0.70267]
[1777124897035,49.26,77682.16,0.2,0.00445,0.0,0.70265]
[1777124910123,49.26,77681.48,0.2,0.00445,0.0,0.70217]
[1777124913248,49.26,77681.49,0.2,0.00444,0.0,0.70108]
[1777124913349,49.26,77681.49,0.2,0.00444,0.0,0.70108]
[1777124920193,49.26,77681.51,0.2,0.00444,0.0,0.7011]
[1777124925230,49.26,77681.53,0.2,0.00444,0.0,0.70111]
[1777124926011,49.26,77681.53,0.2,0.00444,0.0,0.70111]
[1777124926239,49.26,77681.63,0.2,0.00444,0.0,0.70118]
[1777124931895,49.26,77682.76,0.2,0.00445,0.0,0.70197]
[1777124931994,49.26,77682.07,0.2,0.00444,0.0,0.70149]
[1777124937315,49.26,77683.99,0.2,0.00445,0.0,0.70283]
[1777124942350,49.26,77685.61,0.2,0.00446,0.0,0.70397]
[1777124947384,49.26,77688.92,0.2,0.00448,0.0,0.7063]
[1777124952420,49.26,77692.41,0.2,0.00449,0.0,0.70876]
[1777124957455,49.26,77692.12,0.2,0.00449,0.0,0.70856]
[1777124962490,49.26,77694.16,0.2,0.0045,0.0,0.71]
[1777124967524,49.26,77693.42,0.2,0.0045,0.0,0.70947]
[1777124972560,49.26,77689.75,0.2,0.00447,0.0,0.70578]
[1777124977595,49.26,77689.4,0.2,0.00447,0.0,0.70553]
[1777124982630,49.26,77687.49,0.2,0.00446,0.0,0.70419]
[1777124987054,49.26,77686.18,0.2,0.00446,0.0,0.70327]
[1777124987062,49.26,77686.23,0.2,0.00446,0.0,0.7033]
[1777124988443,49.26,77686.23,0.2,0.00446,0.0,0.7033]
[1777124989142,49.26,77686.23,0.2,0.00446,0.0,0.7033]
[1777124989166,49.26,77644.49,0.2,0.00426,0.0,0.67452]
[1777124994720,49.26,77648.27,0.2,0.00427,0.0,0.67709]
[1777124995777,49.26,77648.27,0.2,0.00427,0.0,0.67709]
[1777124995860,49.26,77648.11,0.2,0.00427,0.0,0.67698]
[1777125002315,49.26,77648.53,0.2,0.00427,0.0,0.67726]
[1777125004746,49.26,77648.6,0.2,0.00427,0.0,0.67731]
[1777125004848,49.26,77649.01,0.2,0.00428,0.0,0.67759]
[1777125011837,49.26,77649.98,0.2,0.00428,0.0,0.67825]
[1777125016872,49.26,77651.02,0.2,0.00429,0.0,0.67896]
[1777125021907,49.26,77650.98,0.2,0.00429,0.0,0.67893]
[1777125026941,49.26,77649.91,0.2,0.00428,0.0,0.6782]
[1777125032531,49.26,77650.24,0.2,0.00428,0.0,0.67735]
[1777125041043,49.26,77650.3,0.2,0.00428,0.0,0.67739]
[1777125047085,49.26,77650.23,0.2,0.00428,0.0,0.67735]
[1777125052121,49.26,77652.06,0.2,0.00428,0.0,0.67859]
[1777125058163,49.26,77651.95,0.2,0.00428,0.0,0.67852]
[1777125063211,49.26,77652.88,0.2,0.00429,0.0,0.67915]
[1777125068234,49.26,77652.28,0.2,0.00429,0.0,0.67874]
[1777125074277,49.26,77650.13,0.2,0.00428,0.0,0.67728]
[1777125079311,49.26,77650.41,0.2,0.00428,0.0,0.67747]
[1777125084347,49.26,77642.48,0.2,0.00424,0.0,0.67209]
[1777125089381,49.26,77643.0,0.2,0.00424,0.0,0.67245]
[1777125094416,49.26,77643.58,0.2,0.00424,0.0,0.67177]
[1777125103029,49.26,77643.96,0.2,0.00424,0.0,0.67203]
[1777125108514,49.26,77643.99,0.2,0.00424,0.0,0.67205]
[1777125113556,49.26,77644.22,0.2,0.00424,0.0,0.6722]
[1777125119598,49.26,77644.65,0.2,0.00424,0.0,0.67249]
[1777125127653,49.26,77644.62,0.2,0.00424,0.0,0.67247]
[1777125133239,49.26,77644.93,0.2,0.00424,0.0,0.67268]
[1777125139737,49.26,77645.0,0.2,0.00424,0.0,0.67273]
[1777125144772,49.26,77645.12,0.2,0.00425,0.0,0.67281]
[1777125150817,49.26,77644.56,0.2,0.00424,0.0,0.67243]
[1777125155851,49.26,77643.41,0.2,0.00423,0.0,0.67059]
[1777125160886,49.26,77642.14,0.2,0.00422,0.0,0.66974]
[1777125165921,49.26,77641.14,0.2,0.00422,0.0,0.66906]
[1777125172970,49.26,77640.25,0.2,0.00422,0.0,0.66846]
[1777125178005,49.26,77638.78,0.2,0.00421,0.0,0.66747]
[1777125183040,49.26,77638.66,0.2,0.00421,0.0,0.66739]
[1777125189082,49.26,77637.95,0.2,0.0042,0.0,0.66692]
[1777125194118,49.26,77637.34,0.2,0.0042,0.0,0.66651]
[1777125202178,49.26,77637.31,0.2,0.0042,0.0,0.66649]
[1777125207214,49.26,77636.62,0.2,0.0042,0.0,0.66603]
[1777125214263,49.26,77636.9,0.2,0.00419,0.0,0.66515]
[1777125219300,49.26,77636.67,0.2,0.00419,0.0,0.665]
[1777125220306,49.26,77663.15,0.2,0.00432,0.0,0.68294]
[1777125221313,49.26,77675.86,0.2,0.00438,0.0,0.69169]
[1777125224866,49.26,77670.57,0.2,0.00435,0.0,0.68804]
[1777125224902,49.26,77670.18,0.2,0.00435,0.0,0.68777]
[1777125230381,49.26,77670.01,0.2,0.00435,0.0,0.68765]
[1777125235415,49.26,77670.2,0.2,0.00435,0.0,0.68778]
[1777125240451,49.26,77671.61,0.2,0.00436,0.0,0.68875]
[1777125245486,49.26,77675.55,0.2,0.00438,0.0,0.69148]
[1777125250520,49.26,77673.22,0.2,0.00437,0.0,0.68986]
[1777125255555,49.26,77671.36,0.2,0.00436,0.0,0.68858]
[1777125260590,49.26,77668.95,0.2,0.00435,0.0,0.68692]
[1777125266632,49.26,77667.07,0.2,0.00434,0.0,0.68563]
[1777125271667,49.26,77666.57,0.2,0.00433,0.0,0.6842]
[1777125276359,49.26,77667.27,0.2,0.00433,0.0,0.68468]
[1777125276460,49.26,77667.71,0.2,0.00433,0.0,0.68498]
[1777125277157,49.26,77667.71,0.2,0.00433,0.0,0.68498]
[1777125277257,49.26,77668.06,0.2,0.00433,0.0,0.68522]
[1777125280054,49.26,77667.12,0.2,0.00433,0.0,0.68458]
[1777125280150,49.26,77667.99,0.2,0.00433,0.0,0.68518]
[1777125283527,49.26,77668.71,0.2,0.00434,0.0,0.68567]
[1777125284085,49.26,77668.4,0.2,0.00434,0.0,0.68546]
[1777125286536,49.26,77667.82,0.2,0.00433,0.0,0.68506]
[1777125286774,49.26,77667.47,0.2,0.00433,0.0,0.68482]
[1777125288078,49.26,77667.47,0.2,0.00433,0.0,0.68482]
[1777125288160,49.26,77667.36,0.2,0.00433,0.0,0.68474]
[1777125291506,49.26,77667.71,0.2,0.00433,0.0,0.68498]
[1777125291605,49.26,77667.2,0.2,0.00433,0.0,0.68463]
[1777125293299,49.26,77667.2,0.2,0.00433,0.0,0.68463]
[1777125293339,49.26,77667.06,0.2,0.00433,0.0,0.68454]
[1777125299865,49.26,77668.5,0.2,0.00434,0.0,0.68553]
[1777125305907,49.26,77672.2,0.2,0.00435,0.0,0.68807]
[1777125311950,49.26,77672.86,0.2,0.00436,0.0,0.68853]
[1777125316984,49.26,77672.98,0.2,0.00436,0.0,0.68861]
[1777125322019,49.26,77672.76,0.2,0.00436,0.0,0.68846]
[1777125327055,49.26,77674.73,0.2,0.00437,0.0,0.68982]
[1777125332090,49.26,77676.83,0.2,0.00437,0.0,0.69018]
[1777125337124,49.26,77679.21,0.2,0.00438,0.0,0.69183]
[1777125342160,49.26,77680.82,0.2,0.00439,0.0,0.69295]
[1777125347194,49.26,77681.12,0.2,0.00439,0.0,0.69315]
[1777125353237,49.26,77681.84,0.2,0.00439,0.0,0.69365]
[1777125358271,49.26,77682.58,0.2,0.0044,0.0,0.69417]
[1777125363307,49.26,77681.87,0.2,0.00439,0.0,0.69367]
[1777125368341,49.26,77679.65,0.2,0.00438,0.0,0.69213]
[1777125373376,49.26,77680.14,0.2,0.00439,0.0,0.69247]
[1777125379419,49.26,77680.37,0.2,0.00439,0.0,0.69263]
[1777125385460,49.26,77681.46,0.2,0.00439,0.0,0.69339]
[1777125390495,49.26,77682.4,0.2,0.0044,0.0,0.69404]
[1777125395531,49.26,77684.21,0.2,0.0044,0.0,0.69421]
[1777125400566,49.26,77684.59,0.2,0.0044,0.0,0.69447]
[1777125402977,49.26,77684.67,0.2,0.0044,0.0,0.69453]
[1777125403589,49.26,77684.75,0.2,0.0044,0.0,0.69458]
[1777125405297,49.26,77684.81,0.2,0.0044,0.0,0.69462]
[1777125405601,49.26,77683.73,0.2,0.0044,0.0,0.69387]
[1777125406311,49.26,77683.73,0.2,0.0044,0.0,0.69387]
[1777125406608,49.26,77683.33,0.2,0.00439,0.0,0.69359]
[1777125407893,49.26,77688.76,0.2,0.00442,0.0,0.69737]
[1777125408622,49.26,77694.15,0.2,0.00445,0.0,0.70114]
[1777125413656,49.26,77700.21,0.2,0.00448,0.0,0.7054]
[1777125421713,49.26,77698.6,0.2,0.00447,0.0,0.70427]
[1777125426750,49.26,77694.43,0.2,0.00445,0.0,0.70134]
[1777125431783,49.26,77690.47,0.2,0.00443,0.0,0.69857]
[1777125436817,49.26,77685.33,0.2,0.0044,0.0,0.69498]
[1777125441852,49.26,77682.37,0.2,0.00439,0.0,0.69293]
[1777125449909,49.26,77676.85,0.2,0.00436,0.0,0.68911]
[1777125455483,49.26,77674.41,0.2,0.00434,0.0,0.68634]
[1777125460985,49.26,77672.19,0.2,0.00433,0.0,0.68481]
[1777125465079,49.26,77671.04,0.2,0.00433,0.0,0.68402]
[1777125465118,49.26,77670.67,0.2,0.00433,0.0,0.68377]
[1777125473071,49.26,77667.6,0.2,0.00431,0.0,0.68166]
[1777125479114,49.26,77664.66,0.2,0.0043,0.0,0.67966]
[1777125484148,49.26,77663.74,0.2,0.00429,0.0,0.67903]
[1777125490190,49.26,77662.72,0.2,0.00429,0.0,0.67833]
[1777125495765,49.26,77664.4,0.2,0.0043,0.0,0.67948]
[1777125501268,49.26,77664.87,0.2,0.0043,0.0,0.6798]
[1777125506303,49.26,77664.47,0.2,0.0043,0.0,0.67953]
[1777125511337,49.26,77664.0,0.2,0.00429,0.0,0.67813]
[1777125516372,49.26,77661.97,0.2,0.00428,0.0,0.67675]
[1777125522414,49.26,77663.16,0.2,0.00428,0.0,0.67756]
[1777125528457,49.26,77662.98,0.2,0.00428,0.0,0.67743]
[1777125533491,49.26,77662.87,0.2,0.00428,0.0,0.67736]
[1777125538528,49.26,77658.74,0.2,0.00426,0.0,0.67455]
[1777125544568,49.26,77664.07,0.2,0.00429,0.0,0.67818]
[1777125549604,49.26,77667.64,0.2,0.00431,0.0,0.68061]
[1777125554639,49.26,77670.62,0.2,0.00432,0.0,0.68265]
[1777125561689,49.26,77674.43,0.2,0.00434,0.0,0.68527]
[1777125567731,49.26,77677.13,0.2,0.00435,0.0,0.68713]
[1777125575788,49.26,77680.07,0.2,0.00436,0.0,0.68807]
[1777125584852,49.26,77682.48,0.2,0.00437,0.0,0.68973]
[1777125590893,49.26,77683.55,0.2,0.00438,0.0,0.69047]
[1777125594885,49.26,77682.59,0.2,0.00437,0.0,0.68981]
[1777125594921,49.26,77682.98,0.2,0.00437,0.0,0.69008]
[1777125596739,49.26,77682.6,0.2,0.00437,0.0,0.68981]
[1777125596935,49.26,77682.62,0.2,0.00437,0.0,0.68983]
[1777125599223,49.26,77683.6,0.2,0.00438,0.0,0.69051]
[1777125599298,49.26,77683.83,0.2,0.00438,0.0,0.69066]
[1777125604990,49.26,77685.59,0.2,0.00439,0.0,0.69188]
[1777125612043,49.26,77687.47,0.2,0.00439,0.0,0.69319]
[1777125617079,49.26,77693.96,0.2,0.00443,0.0,0.69771]
[1777125622113,49.26,77696.39,0.2,0.00444,0.0,0.6994]
[1777125627259,49.26,77696.51,0.2,0.00444,0.0,0.69949]
[1777125632294,49.26,77693.49,0.2,0.00442,0.0,0.69628]
[1777125637330,49.26,77692.4,0.2,0.00441,0.0,0.69552]
[1777125643372,49.26,77684.16,0.2,0.00437,0.0,0.6898]
[1777125651428,49.26,77676.57,0.2,0.00433,0.0,0.68457]
[1777125656892,49.26,77673.61,0.2,0.00432,0.0,0.68254]
[1777125665881,49.26,77670.16,0.2,0.0043,0.0,0.68018]
[1777125665982,49.26,77668.69,0.2,0.0043,0.0,0.67917]
[1777125667687,49.26,77668.28,0.2,0.0043,0.0,0.67889]
[1777125667789,49.26,77667.84,0.2,0.00429,0.0,0.67859]
[1777125674594,49.26,77665.18,0.2,0.00428,0.0,0.67678]
[1777125679631,49.26,77663.4,0.2,0.00427,0.0,0.67557]
[1777125684663,49.26,77660.9,0.2,0.00426,0.0,0.67387]
[1777125689698,49.26,77661.92,0.2,0.00426,0.0,0.67457]
[1777125691005,49.26,77661.92,0.2,0.00426,0.0,0.67457]
[1777125691100,49.26,77661.85,0.2,0.00426,0.0,0.67345]
[1777125693123,49.26,77661.85,0.2,0.00426,0.0,0.67345]
[1777125693165,49.26,77660.27,0.2,0.00425,0.0,0.67238]
[1777125693817,49.26,77660.27,0.2,0.00425,0.0,0.67238]
[1777125693832,49.26,77660.02,0.2,0.00425,0.0,0.67221]
[1777125701783,49.26,77659.02,0.2,0.00424,0.0,0.67153]
[1777125707035,49.26,77658.45,0.2,0.00424,0.0,0.67115]
[1777125707133,49.26,77658.83,0.2,0.00424,0.0,0.6714]
[1777125713883,49.26,77662.29,0.2,0.00426,0.0,0.67375]
[1777125719925,49.26,77667.82,0.2,0.00429,0.0,0.6775]
[1777125725967,49.26,77668.57,0.2,0.00429,0.0,0.67801]
[1777125731002,49.26,77668.03,0.2,0.00429,0.0,0.67765]
[1777125736038,49.26,77662.86,0.2,0.00426,0.0,0.67413]
[1777125741073,49.26,77662.06,0.2,0.00426,0.0,0.67359]
[1777125746108,49.26,77660.19,0.2,0.00425,0.0,0.67232]
[1777125752150,49.26,77659.09,0.2,0.00424,0.0,0.67051]
[1777125758191,49.26,77658.8,0.2,0.00424,0.0,0.67031]
[1777125763229,49.26,77657.94,0.2,0.00423,0.0,0.66973]
[1777125768263,49.26,77672.97,0.2,0.0043,0.0,0.67994]
[1777125776347,49.26,77691.84,0.2,0.0044,0.0,0.69294]
[1777125777772,49.26,77691.84,0.2,0.0044,0.0,0.69294]
[1777125778215,49.26,77691.84,0.2,0.0044,0.0,0.69294]
[1777125777774,49.26,77709.82,0.2,0.00448,0.0,0.70552]
[1777125778339,49.26,77709.82,0.2,0.00448,0.0,0.70552]
[1777125779346,49.26,77724.69,0.2,0.00456,1e-05,0.71607]
[1777125782366,49.26,77712.1,0.2,0.00449,0.0,0.70713]
[1777125786395,49.26,77699.74,0.2,0.00443,0.0,0.69844]
[1777125791430,49.26,77698.37,0.2,0.00443,0.0,0.69749]
[1777125796465,49.26,77690.51,0.2,0.00439,0.0,0.69202]
[1777125801500,49.26,77689.31,0.2,0.00438,0.0,0.69118]
[1777125806535,49.26,77690.67,0.2,0.00439,0.0,0.69213]
[1777125813585,49.26,77693.24,0.2,0.0044,0.0,0.69282]
[1777125818620,49.26,77693.16,0.2,0.00439,0.0,0.69276]
[1777125823655,49.26,77694.82,0.2,0.0044,0.0,0.69391]
[1777125828690,49.26,77695.3,0.2,0.00441,0.0,0.69425]
[1777125834733,49.26,77695.15,0.2,0.0044,0.0,0.69414]
[1777125839769,49.26,77694.62,0.2,0.0044,0.0,0.69377]
[1777125844803,49.26,77683.73,0.2,0.00435,0.0,0.68624]
[1777125849839,49.26,77682.55,0.2,0.00434,0.0,0.68543]
[1777125854874,49.26,77681.21,0.2,0.00434,0.0,0.6845]
[1777125859908,49.26,77680.41,0.2,0.00433,0.0,0.68395]
[1777125864943,49.26,77679.97,0.2,0.00433,0.0,0.68365]
[1777125871992,49.26,77678.96,0.2,0.00432,0.0,0.68188]
[1777125874007,49.26,77659.03,0.2,0.00422,0.0,0.66833]
[1777125874888,49.26,77659.03,0.2,0.00422,0.0,0.66833]
[1777125875014,49.26,77648.58,0.2,0.00418,0.0,0.66133]
[1777125880050,49.26,77647.44,0.2,0.00417,0.0,0.66057]
[1777125885091,49.26,77649.18,0.2,0.00418,0.0,0.66173]
[1777125885734,49.26,77649.18,0.2,0.00418,0.0,0.66173]
[1777125885984,49.26,77649.18,0.2,0.00418,0.0,0.66173]
[1777125889114,49.26,77634.7,0.2,0.00411,0.0,0.65211]
[1777125894148,49.26,77632.15,0.2,0.0041,0.0,0.65043]
[1777125899183,49.26,77630.41,0.2,0.00409,0.0,0.64929]
[1777125904218,49.26,77623.44,0.2,0.00406,0.0,0.64472]
[1777125907973,49.26,77623.45,0.2,0.00406,0.0,0.64473]
[1777125908251,49.26,77625.86,0.2,0.00407,0.0,0.6463]
[1777125913286,49.26,77627.11,0.2,0.00408,0.0,0.64712]
[1777125918321,49.26,77626.04,0.2,0.00407,0.0,0.64642]
[1777125923356,49.26,77625.86,0.2,0.00407,0.0,0.6463]
[1777125928391,49.26,77625.05,0.2,0.00407,0.0,0.64577]
[1777125933425,49.26,77622.66,0.2,0.00405,0.0,0.64317]
[1777125938461,49.26,77620.85,0.2,0.00404,0.0,0.64199]
[1777125943496,49.26,77620.75,0.2,0.00404,0.0,0.64193]
[1777125948969,49.26,77620.08,0.2,0.00404,0.0,0.64149]
[1777125955576,49.26,77619.62,0.2,0.00404,0.0,0.64119]
[1777125962629,49.26,77619.27,0.2,0.00404,0.0,0.64096]
[1777125967663,49.26,77618.06,0.2,0.00403,0.0,0.64018]
[1777125972701,49.26,77618.07,0.2,0.00403,0.0,0.64018]
[1777125977736,49.26,77617.6,0.2,0.00403,0.0,0.63988]
[1777125982770,49.26,77616.64,0.2,0.00402,0.0,0.63926]
[1777125987805,49.26,77616.79,0.2,0.00402,0.0,0.63935]
[1777125993847,49.26,77617.74,0.2,0.00402,0.0,0.63894]
[1777125999319,49.26,77617.61,0.2,0.00402,0.0,0.63885]
[1777126004925,49.26,77617.44,0.2,0.00402,0.0,0.63874]
[1777126009960,49.26,77617.06,0.2,0.00402,0.0,0.6385]
[1777126019459,49.26,77617.12,0.2,0.00402,0.0,0.63854]
[1777126026072,49.26,77617.12,0.2,0.00402,0.0,0.63854]
[1777126033123,49.26,77617.03,0.2,0.00402,0.0,0.63848]
[1777126039164,49.26,77616.68,0.2,0.00402,0.0,0.63825]
[1777126045209,49.26,77616.61,0.2,0.00402,0.0,0.63821]
[1777126056286,49.26,77616.64,0.2,0.00401,0.0,0.6372]
[1777126061321,49.26,77622.15,0.2,0.00404,0.0,0.64077]
[1777126065349,49.26,77635.18,0.2,0.00409,0.0,0.64929]
[1777126070384,49.26,77639.34,0.2,0.00411,0.0,0.65203]
[1777126076427,49.26,77642.69,0.2,0.00413,0.0,0.65425]
[1777126081461,49.26,77650.24,0.2,0.00416,0.0,0.65926]
[1777126090523,49.26,77653.83,0.2,0.00418,0.0,0.66166]
[1777126096566,49.26,77656.82,0.2,0.00419,0.0,0.66366]
[1777126101600,49.26,77661.15,0.2,0.00421,0.0,0.66656]
[1777126107642,49.26,77662.88,0.2,0.00422,0.0,0.66773]
[1777126112678,49.26,77664.21,0.2,0.00422,0.0,0.66756]
[1777126118719,49.26,77665.11,0.2,0.00423,0.0,0.66816]
[1777126124762,49.26,77666.14,0.2,0.00423,0.0,0.66886]
[1777126130232,49.26,77666.36,0.2,0.00423,0.0,0.66901]
[1777126135844,49.26,77667.01,0.2,0.00424,0.0,0.66945]
[1777126141881,49.26,77673.36,0.2,0.00427,0.0,0.67374]
[1777126146916,49.26,77674.6,0.2,0.00427,0.0,0.67459]
[1777126153965,49.26,77676.92,0.2,0.00428,0.0,0.67616]
[1777126160445,49.26,77678.72,0.2,0.00429,0.0,0.67739]
[1777126166050,49.26,77680.28,0.2,0.0043,0.0,0.67845]
[1777126173101,49.26,77685.31,0.2,0.00432,0.0,0.68081]
[1777126179143,49.26,77677.33,0.2,0.00428,0.0,0.67537]
[1777126184178,49.26,77675.01,0.2,0.00427,0.0,0.67379]
[1777126189214,49.26,77669.59,0.2,0.00424,0.0,0.67012]
[1777126194248,49.26,77668.24,0.2,0.00424,0.0,0.66921]
[1777126199283,49.26,77666.57,0.2,0.00423,0.0,0.66808]
[1777126204319,49.26,77665.51,0.2,0.00422,0.0,0.66737]
[1777126210364,49.26,77664.66,0.2,0.00422,0.0,0.66679]
[1777126216404,49.26,77664.02,0.2,0.00422,0.0,0.66636]
[1777126221440,49.26,77660.18,0.2,0.0042,0.0,0.66379]
[1777126226474,49.26,77660.15,0.2,0.0042,0.0,0.66376]
[1777126231510,49.26,77659.73,0.2,0.00419,0.0,0.66242]
[1777126237553,49.26,77657.88,0.2,0.00418,0.0,0.66118]
[1777126241581,49.26,77642.83,0.2,0.00411,0.0,0.65119]
[1777126246616,49.26,77641.22,0.2,0.0041,0.0,0.65013]
[1777126251651,49.26,77641.12,0.2,0.0041,0.0,0.65007]
[1777126256685,49.26,77648.85,0.2,0.00414,0.0,0.65517]
[1777126261720,49.26,77649.36,0.2,0.00414,0.0,0.65551]
[1777126268770,49.26,77650.77,0.2,0.00415,0.0,0.65645]
[1777126274811,49.26,77645.29,0.2,0.00412,0.0,0.65282]
[1777126281297,49.26,77640.58,0.2,0.0041,0.0,0.64971]
[1777126287903,49.26,77636.16,0.2,0.00408,0.0,0.64681]
[1777126296966,49.26,77632.03,0.2,0.00405,0.0,0.64306]
[1777126302000,49.26,77627.99,0.2,0.00404,0.0,0.64043]
[1777126307036,49.26,77626.73,0.2,0.00403,0.0,0.63961]
[1777126312071,49.26,77625.9,0.2,0.00403,0.0,0.63907]
[1777126317106,49.26,77624.58,0.2,0.00402,0.0,0.63822]
[1777126322141,49.26,77623.84,0.2,0.00402,0.0,0.63774]
[1777126327177,49.26,77623.52,0.2,0.00402,0.0,0.63753]
[1777126332211,49.26,77623.81,0.2,0.00402,0.0,0.63772]
[1777126337246,49.26,77625.65,0.2,0.00403,0.0,0.63891]
[1777126342283,49.26,77626.78,0.2,0.00403,0.0,0.63964]
[1777126347316,49.26,77628.07,0.2,0.00404,0.0,0.64048]
[1777126352351,49.26,77628.95,0.2,0.00403,0.0,0.64002]
[1777126357388,49.26,77630.23,0.2,0.00404,0.0,0.64085]
[1777126362421,49.26,77628.67,0.2,0.00403,0.0,0.63984]
[1777126367459,49.26,77628.04,0.2,0.00403,0.0,0.63943]
[1777126375512,49.26,77625.88,0.2,0.00402,0.0,0.63803]
[1777126380549,49.26,77623.9,0.2,0.00401,0.0,0.63674]
[1777126385584,49.26,77623.64,0.2,0.00401,0.0,0.63657]
[1777126390619,49.26,77626.01,0.2,0.00402,0.0,0.63811]
[1777126395654,49.26,77627.28,0.2,0.00403,0.0,0.63893]
[1777126402140,49.26,77629.64,0.2,0.00404,0.0,0.64047]
[1777126407737,49.26,77631.15,0.2,0.00404,0.0,0.64145]
[1777126409047,49.26,77631.01,0.2,0.00404,0.0,0.64136]
[1777126409856,49.26,77631.01,0.2,0.00404,0.0,0.64136]
[1777126411062,49.26,77633.29,0.2,0.00405,0.0,0.64285]
[1777126411769,49.26,77633.2,0.2,0.00405,0.0,0.64175]
[1777126416801,49.26,77631.61,0.2,0.00404,0.0,0.64071]
[1777126417515,49.26,77631.61,0.2,0.00404,0.0,0.64071]
[1777126417617,49.26,77631.72,0.2,0.00404,0.0,0.64079]
[1777126422842,49.26,77629.04,0.2,0.00403,0.0,0.63904]
[1777126427878,49.26,77626.23,0.2,0.00402,0.0,0.63722]
[1777126432912,49.26,77624.7,0.2,0.00401,0.0,0.63623]
[1777126437950,49.26,77623.46,0.2,0.004,0.0,0.63543]
[1777126439588,49.26,77622.41,0.2,0.004,0.0,0.63475]
[1777126439964,49.26,77622.78,0.2,0.004,0.0,0.63499]
[1777126444771,49.26,77621.55,0.2,0.00399,0.0,0.63419]
[1777126445001,49.26,77622.15,0.2,0.004,0.0,0.63458]
[1777126450704,49.26,77621.55,0.2,0.00399,0.0,0.63419]
[1777126450806,49.26,77621.4,0.2,0.00399,0.0,0.6341]
[1777126453231,49.26,77621.21,0.2,0.00399,0.0,0.63398]
[1777126453329,49.26,77621.12,0.2,0.00399,0.0,0.63392]
[1777126459098,49.26,77620.68,0.2,0.00399,0.0,0.63363]
[1777126460772,49.26,77620.68,0.2,0.00399,0.0,0.63363]
[1777126460872,49.26,77619.96,0.2,0.00399,0.0,0.63317]
[1777126467153,49.26,77619.96,0.2,0.00399,0.0,0.63317]
[1777126472632,49.26,77629.34,0.2,0.00402,0.0,0.6382]
[1777126480244,49.26,77641.57,0.2,0.00408,0.0,0.64618]
[1777126485279,49.26,77647.65,0.2,0.00411,0.0,0.65018]
[1777126490314,49.26,77653.48,0.2,0.00413,0.0,0.65403]
[1777126495350,49.26,77665.63,0.2,0.00419,0.0,0.66212]
[1777126500386,49.26,77678.4,0.2,0.00425,0.0,0.67072]
[1777126511461,49.26,77682.27,0.2,0.00427,0.0,0.67334]
[1777126517506,49.26,77683.57,0.2,0.00427,0.0,0.67422]
[1777126522886,49.26,77683.57,0.2,0.00427,0.0,0.67422]
[1777126522984,49.26,77684.46,0.2,0.00428,0.0,0.67483]
[1777126528584,49.26,77685.02,0.2,0.00428,0.0,0.67521]
[1777126533360,49.26,77685.82,0.2,0.00428,0.0,0.67468]
[1777126535633,49.26,77686.05,0.2,0.00428,0.0,0.67483]
[1777126540668,49.26,77691.14,0.2,0.0043,0.0,0.6783]
[1777126547716,49.26,77691.21,0.2,0.0043,0.0,0.67835]
[1777126553763,49.26,77691.03,0.2,0.0043,0.0,0.67823]
[1777126558796,49.26,77689.5,0.2,0.0043,0.0,0.67718]
[1777126563831,49.26,77689.66,0.2,0.0043,0.0,0.67729]
[1777126569874,49.26,77689.9,0.2,0.0043,0.0,0.67746]
[1777126578938,49.26,77689.74,0.2,0.0043,0.0,0.67735]
[1777126583972,49.26,77686.89,0.2,0.00428,0.0,0.6754]
[1777126589007,49.26,77681.78,0.2,0.00426,0.0,0.67193]
[1777126596056,49.26,77676.97,0.2,0.00423,0.0,0.66761]
[1777126601091,49.26,77673.64,0.2,0.00421,0.0,0.66537]
[1777126606126,49.26,77670.81,0.2,0.0042,0.0,0.66347]
[1777126611161,49.26,77668.56,0.2,0.00419,0.0,0.66196]
[1777126619662,49.26,77665.71,0.2,0.00418,0.0,0.66005]
[1777126626275,49.26,77668.99,0.2,0.00419,0.0,0.66225]
[1777126631303,49.26,77671.66,0.2,0.0042,0.0,0.66404]
[1777126636339,49.26,77674.65,0.2,0.00422,0.0,0.66605]
[1777126642381,49.26,77677.58,0.2,0.00423,0.0,0.66802]
[1777126649874,49.26,77680.02,0.2,0.00424,0.0,0.66967]
[1777126659943,49.26,77682.18,0.2,0.00425,0.0,0.67006]
[1777126666548,49.26,77683.47,0.2,0.00425,0.0,0.67093]
[1777126671584,49.26,77685.47,0.2,0.00426,0.0,0.67228]
[1777126676618,49.26,77689.74,0.2,0.00428,0.0,0.67519]
[1777126682661,49.26,77693.05,0.2,0.0043,0.0,0.67744]
[1777126687698,49.26,77693.24,0.2,0.0043,0.0,0.67757]
[1777126692731,49.26,77693.71,0.2,0.0043,0.0,0.67789]
[1777126698773,49.26,77693.67,0.2,0.0043,0.0,0.67787]
[1777126703808,49.26,77692.94,0.2,0.0043,0.0,0.67737]
[1777126710293,49.26,77692.94,0.2,0.0043,0.0,0.67737]
[1777126715892,49.26,77692.14,0.2,0.00429,0.0,0.67574]
[1777126722941,49.26,77692.76,0.2,0.00429,0.0,0.67616]
[1777126730433,49.26,77693.1,0.2,0.00429,0.0,0.6764]
[1777126738047,49.26,77693.74,0.2,0.0043,0.0,0.67683]
[1777126743082,49.26,77693.49,0.2,0.00429,0.0,0.67666]
[1777126748120,49.26,77694.1,0.2,0.0043,0.0,0.67708]
[1777126753156,49.26,77694.95,0.2,0.0043,0.0,0.67766]
[1777126758191,49.26,77689.91,0.2,0.00428,0.0,0.67422]
[1777126763225,49.26,77688.57,0.2,0.00427,0.0,0.67331]
[1777126766247,49.26,77667.88,0.2,0.00417,0.0,0.65938]
[1777126767254,49.26,77655.0,0.2,0.00411,0.0,0.65083]
[1777126772289,49.26,77660.58,0.2,0.00413,0.0,0.65347]
[1777126777325,49.26,77664.05,0.2,0.00415,0.0,0.65577]
[1777126782358,49.26,77664.84,0.2,0.00415,0.0,0.6563]
[1777126789408,49.26,77665.33,0.2,0.00416,0.0,0.65662]
[1777126794444,49.26,77665.03,0.2,0.00415,0.0,0.65642]
[1777126799480,49.26,77664.93,0.2,0.00415,0.0,0.65636]
[1777126804513,49.26,77665.55,0.2,0.00416,0.0,0.65677]
[1777126809549,49.26,77664.74,0.2,0.00415,0.0,0.65623]
[1777126814585,49.26,77662.91,0.2,0.00414,0.0,0.65501]
[1777126819618,49.26,77661.88,0.2,0.00414,0.0,0.65433]
[1777126826668,49.26,77660.57,0.2,0.00413,0.0,0.65346]
[1777126831702,49.26,77659.59,0.2,0.00412,0.0,0.65176]
[1777126836739,49.26,77658.85,0.2,0.00412,0.0,0.65127]
[1777126841773,49.26,77657.91,0.2,0.00411,0.0,0.65065]
[1777126848822,49.26,77657.56,0.2,0.00411,0.0,0.65042]
[1777126853856,49.26,77657.05,0.2,0.00411,0.0,0.65008]
[1777126861356,49.26,77656.07,0.2,0.00411,0.0,0.64944]
[1777126866948,49.26,77660.0,0.2,0.00412,0.0,0.65203]
[1777126871982,49.26,77659.14,0.2,0.00412,0.0,0.65146]
[1777126877017,49.26,77662.96,0.2,0.00414,0.0,0.65399]
[1777126884066,49.26,77664.44,0.2,0.00414,0.0,0.65497]
[1777126890111,49.26,77666.24,0.2,0.00415,0.0,0.65617]
[1777126896154,49.26,77665.33,0.2,0.00414,0.0,0.65451]
[1777126901189,49.26,77666.28,0.2,0.00415,0.0,0.65514]
[1777126906224,49.26,77666.99,0.2,0.00415,0.0,0.65561]
[1777126911259,49.26,77668.2,0.2,0.00416,0.0,0.65641]
[1777126916293,49.26,77668.75,0.2,0.00416,0.0,0.65678]
[1777126921786,49.26,77669.71,0.2,0.00416,0.0,0.65742]
[1777126928379,49.26,77670.5,0.2,0.00417,0.0,0.65795]
[1777126934421,49.26,77670.63,0.2,0.00417,0.0,0.65803]
[1777126939456,49.26,77678.47,0.2,0.0042,0.0,0.66328]
[1777126944492,49.26,77680.33,0.2,0.00421,0.0,0.66453]
[1777126949525,49.26,77680.57,0.2,0.00421,0.0,0.66469]
[1777126954561,49.26,77682.03,0.2,0.00421,0.0,0.6646]
[1777126959595,49.26,77683.75,0.2,0.00422,0.0,0.66576]
[1777126966644,49.26,77685.05,0.2,0.00423,0.0,0.66663]
[1777126972136,49.26,77685.83,0.2,0.00423,0.0,0.66716]
[1777126978729,49.26,77686.89,0.2,0.00424,0.0,0.66787]
[1777126989806,49.26,77688.37,0.2,0.00424,0.0,0.66887]
[1777126994841,49.26,77688.58,0.2,0.00424,0.0,0.66902]
[1777126999876,49.26,77688.85,0.2,0.00425,0.0,0.6692]
[1777127004910,49.26,77688.55,0.2,0.00424,0.0,0.669]
[1777127010952,49.26,77687.8,0.2,0.00424,0.0,0.66849]
[1777127016448,49.26,77687.46,0.2,0.00423,0.0,0.66719]
[1777127022030,49.26,77687.91,0.2,0.00424,0.0,0.66749]
[1777127027065,49.26,77688.22,0.2,0.00424,0.0,0.6677]
[1777127033107,49.26,77688.41,0.2,0.00424,0.0,0.66783]
[1777127042172,49.26,77688.85,0.2,0.00424,0.0,0.66813]
[1777127042827,49.26,77688.85,0.2,0.00424,0.0,0.66813]
[1777127043178,49.26,77688.42,0.2,0.00424,0.0,0.66783]
[1777127046200,49.26,77688.27,0.2,0.00424,0.0,0.66773]
[1777127046303,49.26,77688.33,0.2,0.00424,0.0,0.66777]
[1777127051983,49.26,77687.87,0.2,0.00423,0.0,0.66746]
[1777127052242,49.26,77687.4,0.2,0.00423,0.0,0.66715]
[1777127056063,49.26,77687.22,0.2,0.00423,0.0,0.66703]
[1777127056270,49.26,77687.06,0.2,0.00423,0.0,0.66692]
[1777127063320,49.26,77685.7,0.2,0.00422,0.0,0.666]
[1777127068355,49.26,77685.38,0.2,0.00422,0.0,0.66578]
[1777127073390,49.26,77685.47,0.2,0.00422,0.0,0.66478]
[1777127079431,49.26,77683.28,0.2,0.00421,0.0,0.6633]
[1777127084466,49.26,77676.11,0.2,0.00417,0.0,0.6585]
[1777127089501,49.26,77675.81,0.2,0.00417,0.0,0.6583]
[1777127094537,49.26,77668.95,0.2,0.00414,0.0,0.65374]
[1777127101585,49.26,77668.93,0.2,0.00414,0.0,0.65373]
[1777127106622,49.26,77677.99,0.2,0.00418,0.0,0.65976]
[1777127112664,49.26,77677.42,0.2,0.00418,0.0,0.65938]
[1777127117703,49.26,77686.92,0.2,0.00422,0.0,0.66575]
[1777127122734,49.26,77691.18,0.2,0.00424,0.0,0.66863]
[1777127127770,49.26,77691.58,0.2,0.00425,0.0,0.6689]
[1777127132805,49.26,77691.91,0.2,0.00424,0.0,0.66805]
[1777127137840,49.26,77693.45,0.2,0.00425,0.0,0.66909]
[1777127142875,49.26,77693.38,0.2,0.00425,0.0,0.66904]
[1777127148916,49.26,77693.53,0.2,0.00425,0.0,0.66914]
[1777127154960,49.26,77693.17,0.2,0.00425,0.0,0.6689]
[1777127159994,49.26,77692.55,0.2,0.00424,0.0,0.66848]
[1777127165029,49.26,77692.33,0.2,0.00424,0.0,0.66833]
[1777127170064,49.26,77692.36,0.2,0.00424,0.0,0.66835]
[1777127175099,49.26,77695.63,0.2,0.00426,0.0,0.67056]
[1777127180133,49.26,77698.69,0.2,0.00427,0.0,0.67264]
[1777127185168,49.26,77698.63,0.2,0.00427,0.0,0.6726]
[1777127191214,49.26,77697.59,0.2,0.00426,0.0,0.67081]
[1777127196248,49.26,77697.99,0.2,0.00426,0.0,0.67109]
[1777127202290,49.26,77697.62,0.2,0.00426,0.0,0.67083]
[1777127207790,49.26,77696.88,0.2,0.00426,0.0,0.67033]
[1777127213367,49.26,77696.41,0.2,0.00426,0.0,0.67001]
[1777127218402,49.26,77697.26,0.2,0.00426,0.0,0.67059]
[1777127224444,49.26,77703.23,0.2,0.00429,0.0,0.67465]
[1777127229479,49.26,77705.78,0.2,0.0043,0.0,0.67639]
[1777127234514,49.26,77708.46,0.2,0.00431,0.0,0.67822]
[1777127239549,49.26,77715.08,0.2,0.00434,0.0,0.68276]
[1777127244587,49.26,77718.04,0.2,0.00436,0.0,0.6848]
[1777127249621,49.26,77719.07,0.2,0.00436,0.0,0.68551]
[1777127254657,49.26,77721.3,0.2,0.00437,0.0,0.68596]
[1777127259692,49.26,77722.48,0.2,0.00437,0.0,0.68677]
[1777127264727,49.26,77723.03,0.2,0.00438,0.0,0.68715]
[1777127269761,49.26,77723.86,0.2,0.00438,0.0,0.68773]
[1777127274797,49.26,77724.35,0.2,0.00438,0.0,0.68807]
[1777127279832,49.26,77725.14,0.2,0.00439,0.0,0.68862]
[1777127285874,49.26,77725.44,0.2,0.00439,0.0,0.68882]
[1777127290909,49.26,77725.82,0.2,0.00439,0.0,0.68909]
[1777127295945,49.26,77728.62,0.2,0.0044,0.0,0.69103]
[1777127300979,49.26,77728.66,0.2,0.0044,0.0,0.69106]
[1777127306016,49.26,77732.7,0.2,0.00442,0.0,0.69388]
[1777127311056,49.26,77736.08,0.2,0.00443,0.0,0.69513]
[1777127316092,49.26,77738.86,0.2,0.00445,0.0,0.69707]
[1777127321127,49.26,77739.73,0.2,0.00445,0.0,0.69768]
[1777127328632,49.26,77740.6,0.2,0.00446,0.0,0.69829]
[1777127337239,49.26,77741.49,0.2,0.00446,0.0,0.69892]
[1777127343280,49.26,77742.17,0.2,0.00446,0.0,0.6994]
[1777127348773,49.26,77743.5,0.2,0.00447,0.0,0.70033]
[1777127354357,49.26,77743.65,0.2,0.00447,0.0,0.70044]
[1777127360399,49.26,77744.47,0.2,0.00448,0.0,0.70102]
[1777127365435,49.26,77747.75,0.2,0.00449,0.0,0.70333]
[1777127370470,49.26,77745.87,0.2,0.00448,0.0,0.702]
[1777127375504,49.26,77743.43,0.2,0.00446,0.0,0.69917]
[1777127380540,49.26,77741.86,0.2,0.00446,0.0,0.69807]
[1777127385574,49.26,77742.06,0.2,0.00446,0.0,0.69821]
[1777127390610,49.26,77737.02,0.2,0.00443,0.0,0.69468]
[1777127395647,49.26,77737.11,0.2,0.00443,0.0,0.69474]
[1777127401689,49.26,77737.61,0.2,0.00443,0.0,0.69509]
[1777127407730,49.26,77737.66,0.2,0.00443,0.0,0.69513]
[1777127412766,49.26,77739.34,0.2,0.00444,0.0,0.6963]
[1777127417801,49.26,77738.32,0.2,0.00444,0.0,0.69559]
[1777127423843,49.26,77737.49,0.2,0.00443,0.0,0.69501]
[1777127428878,49.26,77738.0,0.2,0.00444,0.0,0.69536]
[1777127433914,49.26,77737.39,0.2,0.00443,0.0,0.69383]
[1777127439955,49.26,77736.87,0.2,0.00442,0.0,0.69347]
[1777127444990,49.26,77735.41,0.2,0.00442,0.0,0.69245]
[1777127450027,49.26,77735.3,0.2,0.00442,0.0,0.69237]
[1777127450712,49.26,77735.3,0.2,0.00442,0.0,0.69237]
[1777127451034,49.26,77735.37,0.2,0.00442,0.0,0.69242]
[1777127452405,49.26,77735.27,0.2,0.00442,0.0,0.69235]
[1777127453047,49.26,77735.27,0.2,0.00442,0.0,0.69235]
[1777127460097,49.26,77734.84,0.2,0.00441,0.0,0.69205]
[1777127465133,49.26,77734.44,0.2,0.00441,0.0,0.69177]
[1777127470166,49.26,77733.32,0.2,0.00441,0.0,0.69099]
[1777127475246,49.26,77732.47,0.2,0.0044,0.0,0.6904]
[1777127481252,49.26,77733.88,0.2,0.00441,0.0,0.69138]
[1777127487294,49.26,77734.31,0.2,0.00441,0.0,0.69168]
[1777127492330,49.26,77738.17,0.2,0.00442,0.0,0.69327]
[1777127497364,49.26,77738.01,0.2,0.00442,0.0,0.69316]
[1777127502399,49.26,77736.93,0.2,0.00442,0.0,0.6924]
[1777127508441,49.26,77736.44,0.2,0.00441,0.0,0.69206]
[1777127516499,49.26,77735.97,0.2,0.00441,0.0,0.69173]
[1777127521533,49.26,77734.95,0.2,0.00441,0.0,0.69102]
[1777127526567,49.26,77734.85,0.2,0.00441,0.0,0.69095]
[1777127532609,49.26,77734.73,0.2,0.00441,0.0,0.69087]
[1777127538231,49.26,77734.79,0.2,0.00441,0.0,0.69091]
[1777127538651,49.26,77734.48,0.2,0.00441,0.0,0.6907]
[1777127539644,49.26,77734.48,0.2,0.00441,0.0,0.6907]
[1777127539741,49.26,77738.7,0.2,0.00443,0.0,0.69364]
[1777127545701,49.26,77745.01,0.2,0.00446,0.0,0.69805]
[1777127551742,49.26,77747.03,0.2,0.00446,0.0,0.69836]
[1777127556777,49.26,77747.98,0.2,0.00446,0.0,0.69903]
[1777127563829,49.26,77748.96,0.2,0.00447,0.0,0.69972]
[1777127570326,49.26,77749.93,0.2,0.00447,0.0,0.7004]
[1777127575912,49.26,77750.53,0.2,0.00448,0.0,0.70082]
[1777127580948,49.26,77750.88,0.2,0.00448,0.0,0.70107]
[1777127585982,49.26,77752.39,0.2,0.00449,0.0,0.70213]
[1777127592025,49.26,77752.76,0.2,0.00449,0.0,0.70239]
[1777127597059,49.26,77752.25,0.2,0.00449,0.0,0.70203]
[1777127602095,49.26,77748.28,0.2,0.00447,0.0,0.69924]
[1777127607129,49.26,77749.71,0.2,0.00447,0.0,0.70024]
[1777127612165,49.26,77748.5,0.2,0.00446,0.0,0.69828]
[1777127617199,49.26,77744.69,0.2,0.00444,0.0,0.69561]
[1777127622235,49.26,77744.8,0.2,0.00444,0.0,0.69568]
[1777127627270,49.26,77746.55,0.2,0.00445,0.0,0.69691]
[1777127632307,49.26,77744.61,0.2,0.00444,0.0,0.69555]
[1777127637341,49.26,77742.42,0.2,0.00443,0.0,0.69402]
[1777127642375,49.26,77740.07,0.2,0.00442,0.0,0.69238]
[1777127647410,49.26,77738.35,0.2,0.00441,0.0,0.69118]
[1777127653453,49.26,77737.61,0.2,0.00441,0.0,0.69067]
[1777127658487,49.26,77735.89,0.2,0.0044,0.0,0.68947]
[1777127663523,49.26,77736.46,0.2,0.0044,0.0,0.68987]
[1777127669564,49.26,77741.49,0.2,0.00443,0.0,0.69337]
[1777127675608,49.26,77742.91,0.2,0.00443,0.0,0.69325]
[1777127681099,49.26,77744.0,0.2,0.00443,0.0,0.69402]
[1777127686685,49.26,77744.85,0.2,0.00444,0.0,0.69461]
[1777127691719,49.26,77736.64,0.2,0.00439,0.0,0.68889]
[1777127696754,49.26,77727.47,0.2,0.00435,0.0,0.68255]
[1777127701790,49.26,77725.89,0.2,0.00434,0.0,0.68146]
[1777127706825,49.26,77726.92,0.2,0.00435,0.0,0.68217]
[1777127711859,49.26,77726.95,0.2,0.00435,0.0,0.68219]
[1777127716895,49.26,77726.94,0.2,0.00435,0.0,0.68218]
[1777127722572,49.26,77727.14,0.2,0.00435,0.0,0.68232]
[1777127723943,49.26,77727.2,0.2,0.00435,0.0,0.68236]
[1777127725875,49.26,77726.81,0.2,0.00435,0.0,0.68209]
[1777127725972,49.26,77726.72,0.2,0.00435,0.0,0.68203]
[1777127727008,49.26,77726.72,0.2,0.00435,0.0,0.68203]
[1777127727067,49.26,77726.62,0.2,0.00435,0.0,0.68196]
[1777127742069,49.26,77722.79,0.2,0.00432,0.0,0.67824]
[1777127747105,49.26,77722.63,0.2,0.00432,0.0,0.67813]
[1777127752140,49.26,77722.35,0.2,0.00432,0.0,0.67794]
[1777127761202,49.26,77720.88,0.2,0.00431,0.0,0.67693]
[1777127762169,49.26,77720.88,0.2,0.00431,0.0,0.67693]
[1777127762269,49.26,77720.7,0.2,0.00431,0.0,0.67681]
[1777127769259,49.26,77720.09,0.2,0.00431,0.0,0.67639]
[1777127775303,49.26,77714.66,0.2,0.00428,0.0,0.67269]
[1777127780338,49.26,77714.53,0.2,0.00428,0.0,0.6726]
[1777127785373,49.26,77715.06,0.2,0.00428,0.0,0.67296]
[1777127790408,49.26,77714.91,0.2,0.00428,0.0,0.67286]
[1777127797457,49.26,77715.39,0.2,0.00428,0.0,0.6721]
[1777127806519,49.26,77716.72,0.2,0.00428,0.0,0.673]
[1777127812017,49.26,77715.67,0.2,0.00428,0.0,0.67229]
[1777127817605,49.26,77716.27,0.2,0.00428,0.0,0.6727]
[1777127822641,49.26,77716.55,0.2,0.00428,0.0,0.67289]
[1777127828682,49.26,77716.62,0.2,0.00428,0.0,0.67294]
[1777127833719,49.26,77716.32,0.2,0.00428,0.0,0.67273]
[1777127838753,49.26,77716.6,0.2,0.00428,0.0,0.67292]
[1777127843789,49.26,77716.69,0.2,0.00428,0.0,0.67298]
[1777127848823,49.26,77716.92,0.2,0.00429,0.0,0.67314]
[1777127855873,49.26,77716.87,0.2,0.00428,0.0,0.67202]
[1777127860907,49.26,77716.89,0.2,0.00428,0.0,0.67204]
[1777127867956,49.26,77717.26,0.2,0.00428,0.0,0.67229]
[1777127877022,49.26,77716.97,0.2,0.00428,0.0,0.67209]
[1777127882513,49.26,77716.89,0.2,0.00428,0.0,0.67204]
[1777127888099,49.26,77716.8,0.2,0.00428,0.0,0.67198]
[1777127893134,49.26,77721.64,0.2,0.0043,0.0,0.67527]
[1777127898169,49.26,77720.93,0.2,0.0043,0.0,0.67479]
[1777127903203,49.26,77720.24,0.2,0.00429,0.0,0.67432]
[1777127908238,49.26,77718.39,0.2,0.00429,0.0,0.67306]
[1777127913273,49.26,77717.87,0.2,0.00428,0.0,0.67162]
[1777127918308,49.26,77717.42,0.2,0.00427,0.0,0.67131]
[1777127923343,49.26,77716.84,0.2,0.00427,0.0,0.67092]
[1777127932407,49.26,77715.67,0.2,0.00427,0.0,0.67013]
[1777127937442,49.26,77715.42,0.2,0.00427,0.0,0.66996]
[1777127942476,49.26,77715.73,0.2,0.00427,0.0,0.67017]
[1777127945497,49.26,77731.77,0.2,0.00434,0.0,0.68113]
[1777127951539,49.26,77730.3,0.2,0.00434,0.0,0.68012]
[1777127956574,49.26,77730.25,0.2,0.00434,0.0,0.68008]
[1777127962616,49.26,77728.46,0.2,0.00433,0.0,0.67885]
[1777127969667,49.26,77725.9,0.2,0.00432,0.0,0.6771]
[1777127974702,49.26,77727.62,0.2,0.00432,0.0,0.67719]
[1777127983215,49.26,77734.49,0.2,0.00435,0.0,0.68191]
[1777127986832,49.26,77736.44,0.2,0.00436,0.0,0.68325]
[1777127987460,49.26,77736.44,0.2,0.00436,0.0,0.68325]
[1777127993158,49.26,77737.71,0.2,0.00437,0.0,0.68413]
[1777127993259,49.26,77739.05,0.2,0.00437,0.0,0.68505]
[1777128002900,49.26,77742.28,0.2,0.00439,0.0,0.68729]
[1777128008202,49.26,77742.28,0.2,0.00439,0.0,0.68729]
[1777128008300,49.26,77742.94,0.2,0.00439,0.0,0.68775]
[1777128011959,49.26,77742.74,0.2,0.00439,0.0,0.68761]
[1777128012060,49.26,77740.88,0.2,0.00438,0.0,0.68632]
[1777128018004,49.26,77735.73,0.2,0.00436,0.0,0.68276]
[1777128019518,49.26,77735.73,0.2,0.00436,0.0,0.68276]
[1777128019619,49.26,77736.4,0.2,0.00436,0.0,0.68322]
[1777128025053,49.26,77738.06,0.2,0.00437,0.0,0.68437]
[1777128028750,49.26,77737.28,0.2,0.00436,0.0,0.68383]
[1777128029081,49.26,77736.67,0.2,0.00436,0.0,0.68341]
[1777128034117,49.26,77738.36,0.2,0.00436,0.0,0.68348]
[1777128038157,49.26,77738.88,0.2,0.00436,0.0,0.68384]
[1777128038248,49.26,77739.86,0.2,0.00437,0.0,0.68451]
[1777128042902,49.26,77740.76,0.2,0.00437,0.0,0.68514]
[1777128043180,49.26,77747.22,0.2,0.00441,0.0,0.68962]
[1777128043881,49.26,77747.22,0.2,0.00441,0.0,0.68962]
[1777128044187,49.26,77747.25,0.2,0.00441,0.0,0.68964]
[1777128046130,49.26,77747.25,0.2,0.00441,0.0,0.68964]
[1777128046231,49.26,77747.59,0.2,0.00441,0.0,0.68988]
[1777128052242,49.26,77748.32,0.2,0.00441,0.0,0.69038]
[1777128058284,49.26,77748.68,0.2,0.00441,0.0,0.69063]
[1777128063105,49.26,77748.59,0.2,0.00441,0.0,0.69057]
[1777128063320,49.26,77749.67,0.2,0.00442,0.0,0.69132]
[1777128063860,49.26,77749.67,0.2,0.00442,0.0,0.69132]
[1777128064330,49.26,77752.03,0.2,0.00443,0.0,0.69297]
[1777128073845,49.26,77750.71,0.2,0.00442,0.0,0.69205]
[1777128081445,49.26,77750.05,0.2,0.00442,0.0,0.69159]
[1777128091515,49.26,77750.38,0.2,0.00441,0.0,0.69071]
[1777128101584,49.26,77749.74,0.2,0.00441,0.0,0.69027]
[1777128106621,49.26,77749.47,0.2,0.00441,0.0,0.69008]
[1777128114134,49.26,77749.12,0.2,0.00441,0.0,0.68983]
[1777128119713,49.26,77752.2,0.2,0.00442,0.0,0.69198]
[1777128124747,49.26,77752.78,0.2,0.00443,0.0,0.69238]
[1777128129782,49.26,77751.34,0.2,0.00442,0.0,0.69138]
[1777128134820,49.26,77750.42,0.2,0.00441,0.0,0.69074]
[1777128137181,49.26,77750.16,0.2,0.00441,0.0,0.69056]
[1777128137838,49.26,77750.25,0.2,0.00441,0.0,0.69062]
[1777128140012,49.26,77750.25,0.2,0.00441,0.0,0.69062]
[1777128140078,49.26,77750.18,0.2,0.00441,0.0,0.69057]
[1777128143171,49.26,77747.65,0.2,0.0044,0.0,0.68881]
[1777128143172,49.26,77746.87,0.2,0.0044,0.0,0.68827]
[1777128144857,49.26,77746.87,0.2,0.0044,0.0,0.68827]
[1777128144911,49.26,77746.97,0.2,0.0044,0.0,0.68834]
[1777128149581,49.26,77746.66,0.2,0.0044,0.0,0.68812]
[1777128149682,49.26,77746.52,0.2,0.0044,0.0,0.68803]
[1777128150876,49.26,77746.52,0.2,0.0044,0.0,0.68803]
[1777128150977,49.26,77746.56,0.2,0.0044,0.0,0.68805]
[1777128156971,49.26,77746.84,0.2,0.00439,0.0,0.68714]
[1777128162006,49.26,77746.33,0.2,0.00439,0.0,0.68679]
[1777128167044,49.26,77747.13,0.2,0.00439,0.0,0.68735]
[1777128172078,49.26,77747.7,0.2,0.00439,0.0,0.68774]
[1777128178121,49.26,77748.08,0.2,0.0044,0.0,0.68801]
[1777128183157,49.26,77748.25,0.2,0.0044,0.0,0.68812]
[1777128189198,49.26,77748.4,0.2,0.0044,0.0,0.68823]
[1777128191153,49.26,77747.28,0.2,0.00439,0.0,0.68745]
[1777128191250,49.26,77748.02,0.2,0.0044,0.0,0.68796]
[1777128197255,49.26,77748.66,0.2,0.0044,0.0,0.68841]
[1777128201119,49.26,77748.16,0.2,0.0044,0.0,0.68806]
[1777128201281,49.26,77748.3,0.2,0.0044,0.0,0.68816]
[1777128204202,49.26,77749.42,0.2,0.0044,0.0,0.68894]
[1777128204771,49.26,77749.37,0.2,0.0044,0.0,0.6889]
[1777128211351,49.26,77749.37,0.2,0.0044,0.0,0.6878]
[1777128216387,49.26,77749.52,0.2,0.0044,0.0,0.6879]
[1777128217115,49.26,77749.52,0.2,0.0044,0.0,0.6879]
[1777128217394,49.26,77749.51,0.2,0.0044,0.0,0.68789]
[1777128219945,49.26,77749.48,0.2,0.0044,0.0,0.68787]
[1777128220415,49.26,77749.72,0.2,0.0044,0.0,0.68804]
[1777128225450,49.26,77743.7,0.2,0.00437,0.0,0.68387]
[1777128229032,49.26,77743.26,0.2,0.00437,0.0,0.68356]
[1777128229477,49.26,77741.49,0.2,0.00436,0.0,0.68234]
[1777128234513,49.26,77743.3,0.2,0.00437,0.0,0.68359]
[1777128243578,49.26,77745.56,0.2,0.00438,0.0,0.68516]
[1777128248612,49.26,77746.21,0.2,0.00438,0.0,0.68561]
[1777128253647,49.26,77746.8,0.2,0.00438,0.0,0.68601]
[1777128258682,49.26,77746.12,0.2,0.00438,0.0,0.68554]
[1777128263719,49.26,77746.58,0.2,0.00438,0.0,0.68586]
[1777128273785,49.26,77746.59,0.2,0.00437,0.0,0.68477]
[1777128278823,49.26,77746.73,0.2,0.00438,0.0,0.68486]
[1777128284869,49.26,77746.54,0.2,0.00437,0.0,0.68473]
[1777128292926,49.26,77746.54,0.2,0.00437,0.0,0.68473]
[1777128297961,49.26,77746.61,0.2,0.00437,0.0,0.68478]
[1777128302997,49.26,77746.56,0.2,0.00437,0.0,0.68475]
[1777128310044,49.26,77746.65,0.2,0.00438,0.0,0.68481]
[1777128315548,49.26,77746.67,0.2,0.00438,0.0,0.68482]
[1777128321122,49.26,77747.44,0.2,0.00438,0.0,0.68535]
[1777128326156,49.26,77747.07,0.2,0.00438,0.0,0.6851]
[1777128332198,49.26,77746.96,0.2,0.00437,0.0,0.68392]
[1777128337234,49.26,77747.16,0.2,0.00437,0.0,0.68406]
[1777128342269,49.26,77749.35,0.2,0.00438,0.0,0.68557]
[1777128347304,49.26,77747.49,0.2,0.00437,0.0,0.68429]
[1777128352338,49.26,77745.7,0.2,0.00436,0.0,0.68305]
[1777128357373,49.26,77742.22,0.2,0.00435,0.0,0.68065]
[1777128364422,49.26,77738.36,0.2,0.00433,0.0,0.678]
[1777128369457,49.26,77734.64,0.2,0.00431,0.0,0.67545]
[1777128374492,49.26,77733.3,0.2,0.0043,0.0,0.67453]
[1777128379528,49.26,77731.85,0.2,0.0043,0.0,0.67354]
[1777128386042,49.26,77730.34,0.2,0.00429,0.0,0.67251]
[1777128392619,49.26,77729.01,0.2,0.00428,0.0,0.67052]
[1777128397654,49.26,77727.19,0.2,0.00427,0.0,0.66929]
[1777128402689,49.26,77727.59,0.2,0.00427,0.0,0.66956]
[1777128407731,49.26,77726.31,0.2,0.00426,0.0,0.66869]
[1777128412765,49.26,77717.09,0.2,0.00422,0.0,0.66246]
[1777128417803,49.26,77715.41,0.2,0.00421,0.0,0.66133]
[1777128423842,49.26,77716.44,0.2,0.00422,0.0,0.66202]
[1777128429883,49.26,77717.2,0.2,0.00422,0.0,0.66253]
[1777128434918,49.26,77717.39,0.2,0.00422,0.0,0.66266]
[1777128439954,49.26,77717.08,0.2,0.00422,0.0,0.66245]
[1777128444990,49.26,77717.33,0.2,0.00422,0.0,0.66262]
[1777128450025,49.26,77717.97,0.2,0.00422,0.0,0.66305]
[1777128455060,49.26,77717.81,0.2,0.00422,0.0,0.66187]
[1777128460094,49.26,77717.5,0.2,0.00421,0.0,0.66166]
[1777128465130,49.26,77717.56,0.2,0.00421,0.0,0.6617]
[1777128469538,49.26,77715.81,0.2,0.00421,0.0,0.66052]
[1777128469637,49.26,77716.02,0.2,0.00421,0.0,0.66067]
[1777128475200,49.26,77716.01,0.2,0.00421,0.0,0.66066]
[1777128480235,49.26,77716.0,0.2,0.00421,0.0,0.66065]
[1777128485269,49.26,77716.18,0.2,0.00421,0.0,0.66077]
[1777128490304,49.26,77715.52,0.2,0.00421,0.0,0.66033]
[1777128495339,49.26,77715.35,0.2,0.0042,0.0,0.66022]
[1777128502389,49.26,77715.01,0.2,0.0042,0.0,0.65999]
[1777128508430,49.26,77714.18,0.2,0.0042,0.0,0.65943]
[1777128513466,49.26,77713.82,0.2,0.00419,0.0,0.65812]
[1777128518501,49.26,77713.55,0.2,0.00419,0.0,0.65794]
[1777128527038,49.26,77713.08,0.2,0.00419,0.0,0.65762]
[1777128533606,49.26,77713.29,0.2,0.00419,0.0,0.65776]
[1777128538642,49.26,77712.6,0.2,0.00418,0.0,0.6573]
[1777128543676,49.26,77712.73,0.2,0.00419,0.0,0.65739]
[1777128548711,49.26,77712.32,0.2,0.00418,0.0,0.65712]
[1777128553747,49.26,77720.58,0.2,0.00422,0.0,0.66266]
[1777128560797,49.26,77727.67,0.2,0.00426,0.0,0.66745]
[1777128565830,49.26,77731.08,0.2,0.00427,0.0,0.66976]
[1777128572879,49.26,77732.57,0.2,0.00427,0.0,0.66969]
[1777128577914,49.26,77739.08,0.2,0.0043,0.0,0.67412]
[1777128582950,49.26,77740.49,0.2,0.00431,0.0,0.67509]
[1777128587985,49.26,77740.17,0.2,0.00431,0.0,0.67487]
[1777128593024,49.26,77730.62,0.2,0.00426,0.0,0.66836]
[1777128599068,49.26,77724.26,0.2,0.00423,0.0,0.66406]
[1777128604103,49.26,77717.78,0.2,0.0042,0.0,0.6597]
[1777128610148,49.26,77717.16,0.2,0.0042,0.0,0.65929]
[1777128615182,49.26,77717.03,0.2,0.0042,0.0,0.6592]
[1777128620218,49.26,77717.89,0.2,0.0042,0.0,0.65977]
[1777128625252,49.26,77717.52,0.2,0.0042,0.0,0.65953]
[1777128631295,49.26,77717.75,0.2,0.0042,0.0,0.65861]
[1777128636330,49.26,77717.58,0.2,0.00419,0.0,0.65849]
[1777128645394,49.26,77717.51,0.2,0.00419,0.0,0.65845]
[1777128650433,49.26,77716.97,0.2,0.00419,0.0,0.65809]
[1777128655464,49.26,77716.61,0.2,0.00419,0.0,0.65784]
[1777128660498,49.26,77717.13,0.2,0.00419,0.0,0.65819]
[1777128668039,49.26,77716.77,0.2,0.00419,0.0,0.65795]
[1777128673591,49.26,77716.96,0.2,0.00419,0.0,0.65808]
[1777128678625,49.26,77716.8,0.2,0.00419,0.0,0.65797]
[1777128681045,49.26,77716.95,0.2,0.00419,0.0,0.65807]
[1777128681061,49.26,77716.82,0.2,0.00419,0.0,0.65799]
[1777128683745,49.26,77716.11,0.2,0.00419,0.0,0.65751]
[1777128683814,49.26,77715.37,0.2,0.00418,0.0,0.65702]
[1777128689704,49.26,77713.37,0.2,0.00418,0.0,0.65568]
[1777128691674,49.26,77713.69,0.2,0.00418,0.0,0.65589]
[1777128691710,49.26,77713.69,0.2,0.00418,0.0,0.65589]
[1777128699773,49.26,77710.89,0.2,0.00416,0.0,0.65296]
[1777128705816,49.26,77711.37,0.2,0.00416,0.0,0.65328]
[1777128710850,49.26,77710.0,0.2,0.00415,0.0,0.65237]
[1777128715885,49.26,77706.88,0.2,0.00414,0.0,0.6503]
[1777128720921,49.26,77707.14,0.2,0.00414,0.0,0.65047]
[1777128725955,49.26,77700.72,0.2,0.00411,0.0,0.64622]
[1777128730991,49.26,77700.96,0.2,0.00411,0.0,0.64638]
[1777128737038,49.26,77704.32,0.2,0.00413,0.0,0.6486]
[1777128743077,49.26,77711.25,0.2,0.00416,0.0,0.6532]
[1777128749119,49.26,77711.49,0.2,0.00416,0.0,0.65336]
[1777128754154,49.26,77711.83,0.2,0.00415,0.0,0.65252]
[1777128765232,49.26,77711.96,0.2,0.00416,0.0,0.65261]
[1777128773289,49.26,77712.71,0.2,0.00416,0.0,0.6531]
[1777128779331,49.26,77712.87,0.2,0.00416,0.0,0.65321]
[1777128784366,49.26,77712.93,0.2,0.00416,0.0,0.65325]
[1777128790412,49.26,77712.78,0.2,0.00416,0.0,0.65315]
[1777128796452,49.26,77713.06,0.2,0.00416,0.0,0.65334]
[1777128802494,49.26,77712.89,0.2,0.00416,0.0,0.65322]
[1777128807530,49.26,77712.78,0.2,0.00416,0.0,0.65315]
[1777128813572,49.26,77712.56,0.2,0.00415,0.0,0.65194]
[1777128819093,49.26,77712.77,0.2,0.00415,0.0,0.65208]
[1777128829163,49.26,77712.64,0.2,0.00415,0.0,0.65199]
[1777128834719,49.26,77712.53,0.2,0.00415,0.0,0.65192]
[1777128843782,49.26,77712.61,0.2,0.00415,0.0,0.65197]
[1777128849303,49.26,77712.96,0.2,0.00415,0.0,0.65221]
[1777128857881,49.26,77712.74,0.2,0.00415,0.0,0.65206]
[1777128862916,49.26,77712.51,0.2,0.00415,0.0,0.65191]
[1777128867953,49.26,77706.55,0.2,0.00412,0.0,0.64796]
[1777128869131,49.26,77706.55,0.2,0.00412,0.0,0.64796]
[1777128869443,49.26,77668.78,0.2,0.00395,0.0,0.62339]
[1777128875001,49.26,77668.61,0.2,0.00394,0.0,0.62225]
[1777128880038,49.26,77661.97,0.2,0.00391,0.0,0.61802]
[1777128885072,49.26,77664.73,0.2,0.00393,0.0,0.61978]
[1777128891115,49.26,77662.48,0.2,0.00392,0.0,0.61834]
[1777128896151,49.26,77668.0,0.2,0.00394,0.0,0.62186]
[1777128901185,49.26,77662.07,0.2,0.00392,0.0,0.61808]
[1777128906220,49.26,77661.4,0.2,0.00391,0.0,0.61766]
[1777128911256,49.26,77661.62,0.2,0.00391,0.0,0.6178]
[1777128916292,49.26,77662.61,0.2,0.00392,0.0,0.61843]
[1777128921327,49.26,77663.88,0.2,0.00392,0.0,0.61923]
[1777128926362,49.26,77664.81,0.2,0.00393,0.0,0.61983]
[1777128931398,49.26,77664.8,0.2,0.00392,0.0,0.61879]
[1777128936432,49.26,77665.77,0.2,0.00393,0.0,0.61941]
[1777128941467,49.26,77665.15,0.2,0.00392,0.0,0.61902]
[1777128946503,49.26,77666.1,0.2,0.00393,0.0,0.61962]
[1777128951540,49.26,77666.18,0.2,0.00393,0.0,0.61967]
[1777128953760,49.26,77666.55,0.2,0.00393,0.0,0.61991]
[1777128954559,49.26,77666.59,0.2,0.00393,0.0,0.61993]
[1777128959595,49.26,77667.71,0.2,0.00393,0.0,0.62065]
[1777128964629,49.26,77667.98,0.2,0.00393,0.0,0.62082]
[1777128970152,49.26,77668.17,0.2,0.00394,0.0,0.62094]
[1777128975707,49.26,77657.95,0.2,0.00389,0.0,0.61445]
[1777128980742,49.26,77654.29,0.2,0.00387,0.0,0.61214]
[1777128987793,49.26,77653.31,0.2,0.00387,0.0,0.61152]
[1777128992828,49.26,77649.81,0.2,0.00385,0.0,0.60831]
[1777128997861,49.26,77647.46,0.2,0.00384,0.0,0.60684]
[1777129002895,49.26,77644.53,0.2,0.00383,0.0,0.60501]
[1777129010437,49.26,77642.23,0.2,0.00382,0.0,0.60357]
[1777129015987,49.26,77640.09,0.2,0.00381,0.0,0.60224]
[1777129021023,49.26,77639.25,0.2,0.0038,0.0,0.60172]
[1777129026058,49.26,77637.37,0.2,0.00379,0.0,0.60055]
[1777129031091,49.26,77636.37,0.2,0.00379,0.0,0.59993]
[1777129037133,49.26,77634.74,0.2,0.00378,0.0,0.59892]
[1777129046197,49.26,77633.65,0.2,0.00378,0.0,0.59825]
[1777129051231,49.26,77633.75,0.2,0.00377,0.0,0.59731]
[1777129056266,49.26,77633.92,0.2,0.00377,0.0,0.59742]
[1777129061302,49.26,77634.05,0.2,0.00377,0.0,0.5975]
[1777129066336,49.26,77633.82,0.2,0.00377,0.0,0.59736]
[1777129071373,49.26,77633.51,0.2,0.00377,0.0,0.59717]
[1777129076409,49.26,77633.99,0.2,0.00377,0.0,0.59746]
[1777129081443,49.26,77632.08,0.2,0.00377,0.0,0.59628]
[1777129086479,49.26,77631.02,0.2,0.00376,0.0,0.59563]
[1777129091514,49.26,77637.02,0.2,0.00379,0.0,0.59934]
[1777129096551,49.26,77638.49,0.2,0.00379,0.0,0.60025]
[1777129101584,49.26,77640.0,0.2,0.0038,0.0,0.60118]
[1777129106618,49.26,77641.49,0.2,0.00381,0.0,0.60211]
[1777129111653,49.26,77641.83,0.2,0.0038,0.0,0.60132]
[1777129119709,49.26,77642.97,0.2,0.00381,0.0,0.60202]
[1777129124744,49.26,77646.33,0.2,0.00382,0.0,0.60412]
[1777129129780,49.26,77646.62,0.2,0.00382,0.0,0.6043]
[1777129134815,49.26,77647.98,0.2,0.00383,0.0,0.60515]
[1777129141362,49.26,77649.3,0.2,0.00383,0.0,0.60597]
[1777129146898,49.26,77649.69,0.2,0.00384,0.0,0.60621]
[1777129152941,49.26,77650.37,0.2,0.00384,0.0,0.60664]
[1777129159990,49.26,77650.82,0.2,0.00384,0.0,0.60692]
[1777129165035,49.26,77650.39,0.2,0.00384,0.0,0.60665]
[1777129170067,49.26,77650.85,0.2,0.00384,0.0,0.60694]
[1777129175102,49.26,77650.87,0.2,0.00383,0.0,0.60594]
[1777129181642,49.26,77651.0,0.2,0.00383,0.0,0.60602]
[1777129188193,49.26,77651.57,0.2,0.00384,0.0,0.60638]
[1777129196250,49.26,77652.2,0.2,0.00384,0.0,0.60677]
[1777129201782,49.26,77652.61,0.2,0.00384,0.0,0.60703]
[1777129207327,49.26,77651.37,0.2,0.00384,0.0,0.60625]
[1777129212361,49.26,77650.53,0.2,0.00383,0.0,0.60573]
[1777129217396,49.26,77650.29,0.2,0.00383,0.0,0.60558]
[1777129222431,49.26,77650.04,0.2,0.00383,0.0,0.60542]
[1777129228474,49.26,77650.2,0.2,0.00383,0.0,0.60552]
[1777129233509,49.26,77650.37,0.2,0.00383,0.0,0.60462]
[1777129238548,49.26,77647.55,0.2,0.00381,0.0,0.60286]
[1777129243580,49.26,77643.5,0.2,0.0038,0.0,0.60035]
[1777129251637,49.26,77640.84,0.2,0.00378,0.0,0.5987]
[1777129256672,49.26,77642.36,0.2,0.00379,0.0,0.59964]
[1777129261709,49.26,77647.13,0.2,0.00381,0.0,0.6026]
[1777129267749,49.26,77647.2,0.2,0.00381,0.0,0.60265]
[1777129272784,49.26,77647.94,0.2,0.00382,0.0,0.60311]
[1777129277821,49.26,77648.44,0.2,0.00382,0.0,0.60342]
[1777129282856,49.26,77649.52,0.2,0.00382,0.0,0.60409]
[1777129287891,49.26,77644.91,0.2,0.0038,0.0,0.60122]
[1777129292926,49.26,77643.29,0.2,0.00379,0.0,0.59921]
[1777129297961,49.26,77642.76,0.2,0.00379,0.0,0.59889]
[1777129302996,49.26,77642.59,0.2,0.00379,0.0,0.59878]
[1777129308030,49.26,77642.22,0.2,0.00378,0.0,0.59855]
[1777129313068,49.26,77641.17,0.2,0.00378,0.0,0.5979]
[1777129322628,49.26,77639.79,0.2,0.00377,0.0,0.59705]
[1777129329179,49.26,77638.89,0.2,0.00377,0.0,0.59649]
[1777129335221,49.26,77638.35,0.2,0.00377,0.0,0.59616]
[1777129340256,49.26,77637.93,0.2,0.00377,0.0,0.5959]
[1777129347305,49.26,77637.43,0.2,0.00376,0.0,0.59559]
[1777129352840,49.26,77640.03,0.2,0.00377,0.0,0.5962]
[1777129358383,49.26,77650.44,0.2,0.00381,0.0,0.60265]
[1777129363418,49.26,77655.54,0.2,0.00384,0.0,0.60583]
[1777129368453,49.26,77654.94,0.2,0.00383,0.0,0.60546]
[1777129373488,49.26,77654.59,0.2,0.00383,0.0,0.60524]
[1777129378524,49.26,77648.87,0.2,0.00381,0.0,0.60167]
[1777129383560,49.26,77648.98,0.2,0.00381,0.0,0.60174]
[1777129388595,49.26,77649.84,0.2,0.00381,0.0,0.60228]
[1777129393628,49.26,77650.44,0.2,0.00381,0.0,0.60265]
[1777129399670,49.26,77653.36,0.2,0.00383,0.0,0.60447]
[1777129404706,49.26,77653.65,0.2,0.00383,0.0,0.60465]
[1777129410753,49.26,77653.78,0.2,0.00383,0.0,0.60473]
[1777129415787,49.26,77653.91,0.2,0.00382,0.0,0.6038]
[1777129423843,49.26,77654.29,0.2,0.00382,0.0,0.60404]
[1777129428877,49.26,77654.59,0.2,0.00383,0.0,0.60423]
[1777129433913,49.26,77654.9,0.2,0.00383,0.0,0.60442]
[1777129438948,49.26,77654.35,0.2,0.00382,0.0,0.60408]
[1777129443983,49.26,77653.42,0.2,0.00382,0.0,0.6035]
[1777129449018,49.26,77653.18,0.2,0.00382,0.0,0.60335]
[1777129460095,49.26,77652.51,0.2,0.00382,0.0,0.60293]
[1777129465130,49.26,77651.21,0.2,0.00381,0.0,0.60212]
[1777129470164,49.26,77651.31,0.2,0.00381,0.0,0.60218]
[1777129475204,49.26,77646.11,0.2,0.00378,0.0,0.59795]
[1777129480239,49.26,77647.57,0.2,0.00379,0.0,0.59886]
[1777129486280,49.26,77648.84,0.2,0.00379,0.0,0.59964]
[1777129493825,49.26,77651.84,0.2,0.00381,0.0,0.60151]
[1777129499372,49.26,77659.68,0.2,0.00384,0.0,0.6064]
[1777129505414,49.26,77658.03,0.2,0.00383,0.0,0.60537]
[1777129510449,49.26,77657.0,0.2,0.00383,0.0,0.60472]
[1777129515484,49.26,77655.58,0.2,0.00382,0.0,0.60384]
[1777129520518,49.26,77654.7,0.2,0.00382,0.0,0.60329]
[1777129527568,49.26,77653.88,0.2,0.00382,0.0,0.60278]
[1777129534108,49.26,77653.05,0.2,0.00381,0.0,0.60125]
[1777129540661,49.26,77652.63,0.2,0.0038,0.0,0.60099]
[1777129545697,49.26,77652.38,0.2,0.0038,0.0,0.60084]
[1777129550731,49.26,77656.9,0.2,0.00382,0.0,0.60365]
[1777129555767,49.26,77659.08,0.2,0.00383,0.0,0.60501]
[1777129562816,49.26,77660.06,0.2,0.00384,0.0,0.60562]
[1777129567850,49.26,77660.87,0.2,0.00384,0.0,0.60613]
[1777129573894,49.26,77663.01,0.2,0.00385,0.0,0.60747]
[1777129578929,49.26,77664.63,0.2,0.00386,0.0,0.60849]
[1777129583965,49.26,77665.39,0.2,0.00386,0.0,0.60897]
[1777129592020,49.26,77667.17,0.2,0.00386,0.0,0.60907]
[1777129597055,49.26,77666.9,0.2,0.00386,0.0,0.6089]
[1777129602090,49.26,77667.29,0.2,0.00386,0.0,0.60914]
[1777129607124,49.26,77668.07,0.2,0.00387,0.0,0.60963]
[1777129612161,49.26,77669.32,0.2,0.00387,0.0,0.61042]
[1777129617195,49.26,77680.86,0.2,0.00392,0.0,0.61773]
[1777129622230,49.26,77679.94,0.2,0.00392,0.0,0.61714]
[1777129627264,49.26,77679.77,0.2,0.00392,0.0,0.61703]
[1777129634808,49.26,77678.53,0.2,0.00391,0.0,0.61625]
[1777129640357,49.26,77678.05,0.2,0.00391,0.0,0.61594]
[1777129645394,49.26,77677.54,0.2,0.00391,0.0,0.61562]
[1777129653449,49.26,77678.46,0.2,0.00391,0.0,0.61518]
[1777129658483,49.26,77677.52,0.2,0.0039,0.0,0.61458]
[1777129665019,49.26,77675.14,0.2,0.00389,0.0,0.61307]
[1777129670568,49.26,77673.57,0.2,0.00388,0.0,0.61208]
[1777129675602,49.26,77665.72,0.2,0.00385,0.0,0.60714]
[1777129681644,49.26,77665.59,0.2,0.00385,0.0,0.60706]
[1777129686680,49.26,77665.43,0.2,0.00385,0.0,0.60696]
[1777129693729,49.26,77668.0,0.2,0.00386,0.0,0.60857]
[1777129698763,49.26,77667.65,0.2,0.00386,0.0,0.60835]
[1777129705299,49.26,77668.56,0.2,0.00386,0.0,0.60893]
[1777129710847,49.26,77668.89,0.2,0.00386,0.0,0.60913]
[1777129718903,49.26,77669.17,0.2,0.00386,0.0,0.60829]
[1777129725439,49.26,77669.33,0.2,0.00386,0.0,0.60839]
[1777129731073,49.26,77662.13,0.2,0.00383,0.0,0.60389]
[1777129733083,49.26,77649.04,0.2,0.00377,0.0,0.59576]
[1777129738118,49.26,77654.55,0.2,0.00379,0.0,0.59917]
[1777129743153,49.26,77653.49,0.2,0.00379,0.0,0.59851]
[1777129748187,49.26,77653.66,0.2,0.00379,0.0,0.59862]
[1777129756244,49.26,77653.94,0.2,0.00379,0.0,0.59879]
[1777129761279,49.26,77653.94,0.2,0.00379,0.0,0.59879]
[1777129766314,49.26,77652.47,0.2,0.00379,0.0,0.59788]
[1777129772356,49.26,77652.68,0.2,0.00378,0.0,0.59701]
[1777129777395,49.26,77652.83,0.2,0.00378,0.0,0.5971]
[1777129782425,49.26,77653.29,0.2,0.00378,0.0,0.59739]
[1777129787461,49.26,77653.47,0.2,0.00378,0.0,0.5975]
[1777129792495,49.26,77653.29,0.2,0.00378,0.0,0.59739]
[1777129796919,49.26,77652.17,0.2,0.00378,0.0,0.59669]
[1777129797531,49.26,77652.34,0.2,0.00378,0.0,0.5968]
[1777129802566,49.27,77651.19,0.2,0.00378,0.0,0.59634]
[1777129807601,49.27,77650.18,0.2,0.00377,0.0,0.59572]
[1777129812635,49.27,77648.16,0.2,0.00376,0.0,0.59447]
[1777129817670,49.27,77649.83,0.2,0.00377,0.0,0.5955]
[1777129826143,49.27,77650.07,0.2,0.00377,0.0,0.59565]
[1777129836213,49.27,77651.16,0.2,0.00377,0.0,0.59532]
[1777129846284,49.27,77650.26,0.2,0.00376,0.0,0.59476]
[1777129851910,49.27,77650.13,0.2,0.00376,0.0,0.59468]
[1777129856945,49.27,77650.37,0.2,0.00377,0.0,0.59483]
[1777129865001,49.27,77650.44,0.2,0.00377,0.0,0.59488]
[1777129870037,49.27,77650.98,0.2,0.00377,0.0,0.59521]
[1777129875072,49.27,77650.79,0.2,0.00377,0.0,0.59509]
[1777129883128,49.27,77650.66,0.2,0.00377,0.0,0.59501]
[1777129892191,49.27,77650.91,0.2,0.00376,0.0,0.59417]
[1777129897229,49.27,77651.38,0.2,0.00376,0.0,0.59446]
[1777129902264,49.27,77650.39,0.2,0.00376,0.0,0.59385]
[1777129908306,49.27,77651.06,0.2,0.00376,0.0,0.59426]
[1777129914349,49.27,77651.08,0.2,0.00376,0.0,0.59427]
[1777129924418,49.27,77650.67,0.2,0.00376,0.0,0.59402]
[1777129935496,49.27,77650.76,0.2,0.00376,0.0,0.59407]
[1777129942546,49.27,77650.41,0.2,0.00376,0.0,0.59386]
[1777129947581,49.27,77651.02,0.2,0.00376,0.0,0.59423]
[1777129955637,49.27,77651.03,0.2,0.00376,0.0,0.59324]
[1777129960671,49.27,77661.94,0.2,0.0038,0.0,0.59999]
[1777129965707,49.27,77662.69,0.2,0.00381,0.0,0.60045]
[1777129973777,49.27,77663.77,0.2,0.00381,0.0,0.60112]
[1777129980827,49.27,77658.38,0.2,0.00379,0.0,0.59778]
[1777129987322,49.27,77657.23,0.2,0.00378,0.0,0.59707]
[1777129994925,49.27,77655.68,0.2,0.00378,0.0,0.59611]
[1777129999960,49.27,77654.38,0.2,0.00377,0.0,0.5953]
[1777130004995,49.27,77653.38,0.2,0.00377,0.0,0.59469]
[1777130010030,49.27,77652.14,0.2,0.00376,0.0,0.59392]
[1777130015065,49.27,77650.31,0.2,0.00375,0.0,0.5918]
[1777130020100,49.27,77648.81,0.2,0.00374,0.0,0.59088]
[1777130026141,49.27,77649.78,0.2,0.00374,0.0,0.59148]
[1777130031177,49.27,77649.94,0.2,0.00374,0.0,0.59157]
[1777130036212,49.27,77650.23,0.2,0.00375,0.0,0.59175]
[1777130041247,49.27,77655.06,0.2,0.00377,0.0,0.59472]
[1777130047289,49.27,77656.65,0.2,0.00377,0.0,0.5957]
[1777130052324,49.27,77656.61,0.2,0.00377,0.0,0.59568]
[1777130057832,49.27,77655.69,0.2,0.00377,0.0,0.59511]
[1777130063408,49.27,77654.62,0.2,0.00377,0.0,0.59445]
[1777130068443,49.27,77653.79,0.2,0.00376,0.0,0.59394]
[1777130073478,49.27,77653.05,0.2,0.00375,0.0,0.59249]
[1777130082540,49.27,77652.77,0.2,0.00375,0.0,0.59231]
[1777130088043,49.27,77652.9,0.2,0.00375,0.0,0.59239]
[1777130094625,49.27,77652.64,0.2,0.00375,0.0,0.59223]
[1777130103689,49.27,77652.5,0.2,0.00375,0.0,0.59215]
[1777130104723,49.27,77652.5,0.2,0.00375,0.0,0.59215]
[1777130104778,49.27,77652.3,0.2,0.00375,0.0,0.59203]
[1777130111746,49.27,77652.29,0.2,0.00375,0.0,0.59202]
[1777130116781,49.27,77652.25,0.2,0.00375,0.0,0.59199]
[1777130122823,49.27,77652.41,0.2,0.00375,0.0,0.59209]
[1777130127857,49.27,77651.78,0.2,0.00375,0.0,0.59171]
[1777130138934,49.27,77651.54,0.2,0.00374,0.0,0.59056]
[1777130143970,49.27,77651.6,0.2,0.00374,0.0,0.5906]
[1777130149004,49.27,77651.54,0.2,0.00374,0.0,0.59056]
[1777130154039,49.27,77651.64,0.2,0.00374,0.0,0.59062]
[1777130159075,49.27,77651.55,0.2,0.00374,0.0,0.59057]
[1777130168641,49.27,77651.41,0.2,0.00374,0.0,0.59048]
[1777130178711,49.27,77651.63,0.2,0.00374,0.0,0.59062]
[1777130184250,49.27,77651.79,0.2,0.00374,0.0,0.59072]
[1777130189286,49.27,77658.03,0.2,0.00377,0.0,0.59455]
[1777130196369,49.27,77659.91,0.2,0.00377,0.0,0.59471]
[1777130196439,49.27,77660.98,0.2,0.00377,0.0,0.59537]
[1777130202376,49.27,77662.37,0.2,0.00378,0.0,0.59623]
[1777130208923,49.27,77664.04,0.2,0.00379,0.0,0.59726]
[1777130214461,49.27,77664.16,0.2,0.00379,0.0,0.59734]
[1777130223523,49.27,77665.42,0.2,0.00379,0.0,0.59812]
[1777130228559,49.27,77665.87,0.2,0.00379,0.0,0.5984]
[1777130234603,49.27,77666.22,0.2,0.0038,0.0,0.59861]
[1777130240648,49.27,77670.76,0.2,0.00382,0.0,0.60144]
[1777130249204,49.27,77669.87,0.2,0.00381,0.0,0.60088]
[1777130255754,49.27,77668.93,0.2,0.0038,0.0,0.59929]
[1777130261797,49.27,77668.97,0.2,0.0038,0.0,0.59931]
[1777130266832,49.27,77668.84,0.2,0.0038,0.0,0.59923]
[1777130271866,49.27,77667.94,0.2,0.0038,0.0,0.59867]
[1777130279414,49.27,77668.0,0.2,0.0038,0.0,0.59871]
[1777130287978,49.27,77668.17,0.2,0.0038,0.0,0.59882]
[1777130294020,49.27,77668.16,0.2,0.0038,0.0,0.59881]
[1777130299056,49.27,77669.05,0.2,0.0038,0.0,0.59936]
[1777130304091,49.27,77668.67,0.2,0.0038,0.0,0.59913]
[1777130309125,49.27,77668.29,0.2,0.0038,0.0,0.59889]
[1777130314161,49.27,77668.04,0.2,0.00379,0.0,0.59773]
[1777130319697,49.27,77668.34,0.2,0.00379,0.0,0.59792]
[1777130327251,49.27,77668.38,0.2,0.00379,0.0,0.59794]
[1777130332286,49.27,77667.1,0.2,0.00379,0.0,0.59715]
[1777130337322,49.27,77666.55,0.2,0.00379,0.0,0.59681]
[1777130349912,49.27,77667.29,0.2,0.00379,0.0,0.59727]
[1777130356454,49.27,77668.18,0.2,0.00379,0.0,0.59782]
[1777130361490,49.27,77667.86,0.2,0.00379,0.0,0.59762]
[1777130366525,49.27,77668.6,0.2,0.00379,0.0,0.59808]
[1777130371559,49.27,77668.55,0.2,0.00379,0.0,0.59704]
[1777130376594,49.27,77669.39,0.2,0.00379,0.0,0.59756]
[1777130383643,49.27,77669.3,0.2,0.00379,0.0,0.5975]
[1777130388679,49.27,77669.29,0.2,0.00379,0.0,0.5975]
[1777130393713,49.27,77669.19,0.2,0.00379,0.0,0.59744]
[1777130398754,49.27,77669.29,0.2,0.00379,0.0,0.5975]
[1777130403783,49.27,77669.24,0.2,0.00379,0.0,0.59747]
[1777130408819,49.27,77669.67,0.2,0.00379,0.0,0.59773]
[1777130414860,49.27,77669.02,0.2,0.00379,0.0,0.59733]
[1777130419896,49.27,77669.44,0.2,0.00379,0.0,0.59759]
[1777130424931,49.27,77673.4,0.2,0.00381,0.0,0.60005]
[1777130430973,49.27,77676.27,0.2,0.00382,0.0,0.60184]
[1777130438026,49.27,77676.67,0.2,0.00382,0.0,0.60107]
[1777130448094,49.27,77680.09,0.2,0.00383,0.0,0.60321]
[1777130457159,49.27,77681.92,0.2,0.00384,0.0,0.60435]
[1777130467227,49.27,77683.88,0.2,0.00385,0.0,0.60558]
[1777130477322,49.27,77684.74,0.2,0.00385,0.0,0.60612]
[1777130482358,49.27,77684.57,0.2,0.00385,0.0,0.60601]
[1777130487392,49.27,77684.47,0.2,0.00385,0.0,0.60595]
[1777130497460,49.27,77684.35,0.2,0.00384,0.0,0.60486]
[1777130507530,49.27,77684.26,0.2,0.00384,0.0,0.6048]
[1777130513574,49.27,77684.21,0.2,0.00384,0.0,0.60477]
[1777130518610,49.27,77685.12,0.2,0.00385,0.0,0.60534]
[1777130523645,49.27,77687.92,0.2,0.00386,0.0,0.6071]
[1777130528679,49.27,77693.78,0.2,0.00389,0.0,0.61079]
[1777130534722,49.27,77694.15,0.2,0.00389,0.0,0.61102]
[1777130539756,49.27,77694.51,0.2,0.00389,0.0,0.61125]
[1777130545799,49.27,77695.78,0.2,0.00389,0.0,0.61205]
[1777130551315,49.27,77696.69,0.2,0.00389,0.0,0.6116]
[1777130557882,49.27,77698.04,0.2,0.0039,0.0,0.61246]
[1777130562917,49.27,77699.41,0.2,0.0039,0.0,0.61332]
[1777130571455,49.27,77700.18,0.2,0.00391,0.0,0.61381]
[1777130577015,49.27,77700.72,0.2,0.00391,0.0,0.61416]
[1777130582051,49.27,77703.29,0.2,0.00392,0.0,0.61579]
[1777130587087,49.27,77702.71,0.2,0.00392,0.0,0.61542]
[1777130595144,49.27,77701.58,0.2,0.00391,0.0,0.6147]
[1777130602197,49.27,77700.27,0.2,0.00391,0.0,0.61387]
[1777130607234,49.27,77699.47,0.2,0.0039,0.0,0.61336]
[1777130613278,49.27,77698.71,0.2,0.00389,0.0,0.61185]
[1777130618312,49.27,77698.53,0.2,0.00389,0.0,0.61174]
[1777130623350,49.27,77698.02,0.2,0.00389,0.0,0.61142]
[1777130628384,49.27,77698.17,0.2,0.00389,0.0,0.61151]
[1777130633419,49.27,77697.54,0.2,0.00389,0.0,0.61111]
[1777130640469,49.27,77697.52,0.2,0.00389,0.0,0.6111]
[1777130646510,49.27,77699.43,0.2,0.0039,0.0,0.61231]
[1777130652017,49.27,77699.0,0.2,0.0039,0.0,0.61204]
[1777130656133,49.27,77698.8,0.2,0.0039,0.0,0.61191]
[1777130656173,49.27,77698.87,0.2,0.0039,0.0,0.61196]
[1777130657948,49.27,77698.87,0.2,0.0039,0.0,0.61196]
[1777130658051,49.27,77698.74,0.2,0.00389,0.0,0.61187]
[1777130663782,49.27,77698.63,0.2,0.0039,0.0,0.61247]
[1777130663862,49.27,77698.63,0.2,0.0039,0.0,0.61247]
[1777130663910,49.28,77698.5,0.2,0.0039,0.0,0.61282]
[1777130664867,49.28,77698.5,0.2,0.0039,0.0,0.61282]
[1777130664955,49.28,77698.44,0.2,0.0039,0.0,0.613]
[1777130672166,49.38,77698.99,0.2,0.00396,0.0,0.62129]
[1777130682237,49.4,77697.48,0.2,0.00397,0.0,0.62232]
[1777130687799,49.42,77696.85,0.2,0.00398,0.0,0.6231]
[1777130692833,49.43,77696.58,0.2,0.00398,0.0,0.6239]
[1777130702391,49.45,77695.75,0.2,0.00399,0.0,0.6251]
[1777130707939,49.46,77696.97,0.2,0.004,0.0,0.62702]
[1777130712974,49.47,77703.78,0.2,0.00404,0.0,0.63232]
[1777130718010,49.48,77702.8,0.2,0.00404,0.0,0.63255]
[1777130723045,49.49,77701.61,0.2,0.00404,0.0,0.63264]
[1777130728080,49.5,77703.27,0.2,0.00406,0.0,0.63456]
[1777130738149,49.53,77703.67,0.2,0.00407,0.0,0.63684]
[1777130743185,49.54,77693.97,0.2,0.00404,0.0,0.63138]
[1777130749228,49.55,77695.53,0.2,0.00405,0.0,0.6334]
[1777130758289,49.57,77695.12,0.2,0.00406,0.0,0.63461]
[1777130763327,49.58,77695.01,0.2,0.00406,0.0,0.63534]
[1777130770380,49.59,77694.58,0.2,0.00407,0.0,0.63616]
[1777130778435,49.66,77695.28,0.2,0.00412,0.0,0.64311]
[1777130785483,49.76,77694.87,0.2,0.00418,0.0,0.65208]
[1777130790519,49.78,77694.36,0.2,0.00419,0.0,0.65344]
[1777130795553,49.78,77694.22,0.2,0.00419,0.0,0.65287]
[1777130801595,49.79,77694.36,0.2,0.0042,0.0,0.65368]
[1777130806633,49.8,77693.93,0.2,0.0042,0.0,0.6541]
[1777130811667,49.81,77693.06,0.2,0.0042,0.0,0.6541]
[1777130818721,49.81,77693.53,0.2,0.00421,0.0,0.65522]
[1777130823754,49.82,77690.49,0.2,0.0042,0.0,0.65378]
[1777130828789,49.83,77691.74,0.2,0.00421,0.0,0.6552]
[1777130834832,49.84,77692.07,0.2,0.00421,0.0,0.65613]
[1777130839867,49.84,77691.77,0.2,0.00422,0.0,0.65653]
[1777130844901,49.85,77690.38,0.2,0.00421,0.0,0.65622]
[1777130850970,49.86,77690.85,0.2,0.00422,0.0,0.65727]
[1777130855986,49.86,77691.08,0.2,0.00422,0.0,0.65696]
[1777130861022,49.87,77691.6,0.2,0.00423,0.0,0.65792]
[1777130866057,49.88,77692.05,0.2,0.00423,0.0,0.65884]
[1777130872100,49.88,77692.88,0.2,0.00424,0.0,0.66012]
[1777130877138,49.89,77691.95,0.2,0.00424,0.0,0.66011]
[1777130882168,49.9,77691.48,0.2,0.00425,0.0,0.6604]
[1777130887205,49.9,77692.14,0.2,0.00425,0.0,0.66144]
[1777130892238,49.91,77691.89,0.2,0.00426,0.0,0.66187]
[1777130898281,49.92,77692.33,0.2,0.00426,0.0,0.66287]
[1777130903801,49.93,77692.04,0.2,0.00427,0.0,0.66338]
[1777130913383,49.94,77692.12,0.2,0.00427,0.0,0.66338]
[1777130919432,49.94,77692.16,0.2,0.00427,0.0,0.6641]
[1777130924472,49.95,77692.02,0.2,0.00428,0.0,0.66457]
[1777130929501,49.96,77693.37,0.2,0.00429,0.0,0.66605]
[1777130934537,49.96,77694.26,0.2,0.0043,0.0,0.66719]
[1777130939572,49.97,77694.7,0.2,0.0043,0.0,0.66803]
[1777130948634,49.98,77694.14,0.2,0.00431,0.0,0.66861]
[1777130953669,49.98,77693.9,0.2,0.00431,0.0,0.66898]
[1777130960718,49.99,77693.86,0.2,0.00431,0.0,0.66968]
[1777130965754,50.0,77693.69,0.2,0.00432,0.0,0.67008]
[1777130974291,50.01,77693.91,0.2,0.00432,0.0,0.67004]
[1777130979851,50.01,77693.85,0.2,0.00432,0.0,0.67061]
[1777130984886,50.02,77694.08,0.2,0.00433,0.0,0.67127]
[1777130989921,50.02,77693.82,0.2,0.00433,0.0,0.67161]
[1777130994956,50.03,77693.94,0.2,0.00433,0.0,0.67219]
[1777131000998,50.04,77694.18,0.2,0.00434,0.0,0.67295]
[1777131006034,50.04,77696.89,0.2,0.00435,0.0,0.67528]
[1777131014571,50.05,77697.85,0.2,0.00436,0.0,0.67668]
[1777131020135,50.05,77695.83,0.2,0.00436,0.0,0.67586]
[1777131025167,50.06,77694.73,0.2,0.00436,0.0,0.67558]
[1777131033224,50.07,77695.01,0.2,0.00436,0.0,0.67542]
[1777131039265,50.07,77695.57,0.2,0.00436,0.0,0.67637]
[1777131044782,50.08,77696.06,0.2,0.00437,0.0,0.67717]
[1777131050342,50.08,77693.13,0.2,0.00436,0.0,0.67574]
[1777131055377,50.09,77692.45,0.2,0.00436,0.0,0.67576]
[1777131060412,50.09,77693.01,0.2,0.00437,0.0,0.67661]
[1777131065447,50.1,77692.61,0.2,0.00437,0.0,0.67681]
[1777131071491,50.11,77693.45,0.2,0.00437,0.0,0.67793]
[1777131078539,50.11,77693.08,0.2,0.00438,0.0,0.67831]
[1777131083575,50.12,77687.21,0.2,0.00435,0.0,0.6748]
[1777131089617,50.12,77685.79,0.2,0.00435,0.0,0.67443]
[1777131094651,50.13,77685.92,0.2,0.00435,0.0,0.67391]
[1777131099686,50.13,77684.01,0.2,0.00434,0.0,0.67314]
[1777131104721,50.14,77683.97,0.2,0.00435,0.0,0.67365]
[1777131109756,50.15,77684.48,0.2,0.00435,0.0,0.67452]
[1777131114791,50.15,77684.98,0.2,0.00436,0.0,0.67539]
[1777131120881,50.16,77685.26,0.2,0.00436,0.0,0.6762]
[1777131125916,50.16,77685.69,0.2,0.00437,0.0,0.677]
[1777131131960,50.17,77686.38,0.2,0.00438,0.0,0.67808]
[1777131143036,50.18,77686.71,0.2,0.00439,0.0,0.67951]
[1777131149080,50.19,77686.6,0.2,0.00439,0.0,0.68004]
[1777131155553,50.2,77687.18,0.2,0.00439,0.0,0.67992]
[1777131161165,50.2,77687.05,0.2,0.0044,0.0,0.68044]
[1777131166200,50.21,77686.99,0.2,0.0044,0.0,0.6809]
[1777131172242,50.21,77686.81,0.2,0.0044,0.0,0.68137]
[1777131182312,50.22,77686.92,0.2,0.00441,0.0,0.68244]
[1777131187347,50.23,77690.84,0.2,0.00443,0.0,0.68561]
[1777131194397,50.24,77693.25,0.2,0.00445,0.0,0.68786]
[1777131199431,50.24,77691.26,0.2,0.00444,0.0,0.68692]
[1777131204467,50.24,77690.99,0.2,0.00444,0.0,0.68715]
[1777131211516,50.25,77690.43,0.2,0.00444,0.0,0.68621]
[1777131216551,50.25,77695.23,0.2,0.00446,0.0,0.68989]
[1777131221585,50.26,77693.94,0.2,0.00446,0.0,0.68937]
[1777131227627,50.26,77693.62,0.2,0.00446,0.0,0.68957]
[1777131233670,50.27,77694.43,0.2,0.00447,0.0,0.69053]
[1777131239711,50.27,77694.17,0.2,0.00447,0.0,0.69074]
[1777131244747,50.28,77694.17,0.2,0.00448,0.0,0.69161]
[1777131249781,50.31,77693.46,0.2,0.00449,0.0,0.69398]
[1777131254817,50.34,77694.05,0.2,0.00452,0.0,0.69696]
[1777131259852,50.34,77694.06,0.2,0.00452,0.0,0.6972]
[1777131265895,50.35,77693.39,0.2,0.00452,0.0,0.69746]
[1777131270928,50.35,77697.21,0.2,0.00454,0.0,0.70032]
[1777131275963,50.35,77694.86,0.2,0.00452,0.0,0.69777]
[1777131280998,50.35,77694.64,0.2,0.00452,0.0,0.69784]
[1777131286471,50.36,77694.42,0.2,0.00452,0.0,0.69797]
[1777131292075,50.36,77696.44,0.2,0.00454,0.0,0.6996]
[1777131297110,50.36,77696.3,0.2,0.00454,0.0,0.69971]
[1777131302145,50.36,77695.31,0.2,0.00453,0.0,0.69924]
[1777131310202,50.37,77695.45,0.2,0.00454,0.0,0.69972]
[1777131315237,50.37,77695.6,0.2,0.00454,0.0,0.70003]
[1777131322285,50.37,77694.92,0.2,0.00454,0.0,0.69985]
[1777131330342,50.38,77694.52,0.2,0.00454,0.0,0.69991]
[1777131336831,50.38,77693.99,0.2,0.00453,0.0,0.69867]
[1777131346901,50.38,77693.53,0.2,0.00453,0.0,0.69879]
[1777131352496,50.39,77693.89,0.2,0.00453,0.0,0.69931]
[1777131359544,50.39,77694.11,0.2,0.00454,0.0,0.69976]
[1777131365587,50.39,77693.98,0.2,0.00454,0.0,0.69993]
[1777131370621,50.39,77693.91,0.2,0.00454,0.0,0.70009]
[1777131375657,50.4,77694.37,0.2,0.00454,0.0,0.7006]
[1777131380693,50.4,77694.35,0.2,0.00455,0.0,0.70076]
[1777131385727,50.4,77694.38,0.2,0.00455,0.0,0.70094]
[1777131390762,50.4,77694.62,0.2,0.00455,0.0,0.70125]
[1777131397251,50.4,77703.13,0.2,0.00459,1e-05,0.70621]
[1777131402659,50.4,77705.51,0.2,0.0046,1e-05,0.70798]
[1777131407887,50.41,77711.57,0.2,0.00463,1e-05,0.71239]
[1777131412922,50.41,77714.26,0.2,0.00464,1e-05,0.7144]
[1777131417957,50.41,77713.87,0.2,0.00464,1e-05,0.71424]
[1777131422994,50.41,77711.17,0.2,0.00463,1e-05,0.71246]
[1777131428028,50.41,77704.48,0.2,0.0046,1e-05,0.70789]
[1777131433063,50.41,77700.77,0.2,0.00458,1e-05,0.70549]
[1777131438097,50.42,77703.28,0.2,0.00459,1e-05,0.70746]
[1777131444141,50.42,77707.77,0.2,0.00462,1e-05,0.71084]
[1777131449175,50.42,77710.19,0.2,0.00463,1e-05,0.71271]
[1777131454211,50.42,77710.52,0.2,0.00463,1e-05,0.71195]
[1777131459245,50.42,77712.32,0.2,0.00464,1e-05,0.71338]
[1777131464279,50.42,77705.4,0.2,0.0046,1e-05,0.70868]
[1777131469320,50.43,77699.63,0.2,0.00458,1e-05,0.70486]
[1777131475359,50.43,77699.22,0.2,0.00458,1e-05,0.70481]
[1777131480396,50.43,77698.9,0.2,0.00458,1e-05,0.7048]
[1777131485430,50.43,77698.0,0.2,0.00457,1e-05,0.70438]
[1777131490464,50.44,77696.91,0.2,0.00457,1e-05,0.70385]
[1777131497953,50.44,77696.34,0.2,0.00457,1e-05,0.70377]
[1777131508023,50.44,77695.82,0.2,0.00457,1e-05,0.70385]
[1777131513625,50.45,77695.81,0.2,0.00456,1e-05,0.70297]
[1777131518660,50.45,77694.99,0.2,0.00456,1e-05,0.70262]
[1777131523695,50.45,77694.89,0.2,0.00456,1e-05,0.70277]
[1777131533762,50.46,77694.72,0.2,0.00457,1e-05,0.70308]
[1777131538804,50.46,77694.66,0.2,0.00457,1e-05,0.70325]
[1777131543837,50.46,77694.58,0.2,0.00457,1e-05,0.7034]
[1777131548871,50.46,77694.41,0.2,0.00457,1e-05,0.70349]
[1777131553906,50.46,77693.91,0.2,0.00457,1e-05,0.70335]
[1777131561961,50.47,77693.35,0.2,0.00457,1e-05,0.70328]
[1777131568443,50.47,77693.5,0.2,0.00457,1e-05,0.70366]
[1777131578513,50.47,77692.56,0.2,0.00456,1e-05,0.70226]
[1777131588144,50.48,77692.33,0.2,0.00456,1e-05,0.70246]
[1777131594190,50.48,77692.69,0.2,0.00457,1e-05,0.70294]
[1777131599225,50.48,77691.65,0.2,0.00456,1e-05,0.70241]
[1777131604261,50.49,77691.68,0.2,0.00456,1e-05,0.70262]
[1777131614330,50.49,77691.53,0.2,0.00457,1e-05,0.70289]
[1777131621379,50.49,77691.39,0.2,0.00457,1e-05,0.70305]
[1777131626415,50.49,77691.41,0.2,0.00457,1e-05,0.70324]
[1777131631452,50.5,77692.07,0.2,0.00457,1e-05,0.70274]
[1777131639505,50.5,77692.49,0.2,0.00457,1e-05,0.70332]
[1777131644541,50.5,77692.34,0.2,0.00457,1e-05,0.70339]
[1777131649577,50.5,77694.37,0.2,0.00458,1e-05,0.70502]
[1777131654612,50.5,77695.58,0.2,0.00459,1e-05,0.70603]
[1777131659647,50.51,77694.94,0.2,0.00459,1e-05,0.70574]
[1777131664681,50.51,77694.88,0.2,0.00459,1e-05,0.70584]
[1777131672738,50.51,77694.63,0.2,0.00459,1e-05,0.70588]
[1777131677772,50.51,77694.66,0.2,0.00459,1e-05,0.70603]
[1777131683814,50.51,77694.57,0.2,0.00459,1e-05,0.70612]
[1777131689288,50.51,77694.77,0.2,0.00459,1e-05,0.70638]
[1777131695898,50.52,77694.45,0.2,0.00458,1e-05,0.70517]
[1777131701940,50.52,77694.33,0.2,0.00458,1e-05,0.70524]
[1777131709428,50.52,77694.34,0.2,0.00459,1e-05,0.70541]
[1777131715031,50.52,77694.08,0.2,0.00459,1e-05,0.70537]
[1777131720068,50.52,77693.97,0.2,0.00459,1e-05,0.70541]
[1777131725102,50.52,77693.85,0.2,0.00459,1e-05,0.70546]
[1777131730138,50.52,77694.33,0.2,0.00459,1e-05,0.70593]
[1777131736179,50.53,77693.91,0.2,0.00459,1e-05,0.70582]
[1777131741214,50.53,77693.98,0.2,0.00459,1e-05,0.70602]
[1777131749708,50.53,77694.11,0.2,0.00459,1e-05,0.7064]
[1777131755313,50.53,77692.51,0.2,0.00458,1e-05,0.7043]
[1777131760348,50.53,77692.84,0.2,0.00458,1e-05,0.70472]
[1777131765385,50.54,77692.92,0.2,0.00458,1e-05,0.70495]
[1777131770417,50.54,77692.74,0.2,0.00458,1e-05,0.70501]
[1777131775454,50.54,77693.11,0.2,0.00459,1e-05,0.70545]
[1777131780487,50.54,77693.3,0.2,0.00459,1e-05,0.70577]
[1777131785522,50.54,77685.26,0.2,0.00455,0.0,0.70037]
[1777131794585,50.55,77684.52,0.2,0.00455,0.0,0.70031]
[1777131800628,50.55,77684.96,0.2,0.00455,0.0,0.70091]
[1777131808687,50.56,77684.83,0.2,0.00456,0.0,0.70125]
[1777131815755,50.56,77684.71,0.2,0.00455,0.0,0.70049]
[1777131820776,50.56,77685.0,0.2,0.00456,0.0,0.701]
[1777131826819,50.57,77684.77,0.2,0.00456,0.0,0.7012]
[1777131831854,50.57,77679.64,0.2,0.00453,0.0,0.69795]
[1777131836890,50.58,77679.51,0.2,0.00454,0.0,0.69819]
[1777131844945,50.58,77679.43,0.2,0.00454,0.0,0.69868]
[1777131850418,50.58,77678.11,0.2,0.00454,0.0,0.69811]
[1777131860488,50.59,77678.24,0.2,0.00454,0.0,0.69892]
[1777131867100,50.6,77678.45,0.2,0.00455,0.0,0.69956]
[1777131871127,50.6,77670.01,0.2,0.0045,0.0,0.6929]
[1777131877169,50.61,77663.94,0.2,0.00447,0.0,0.68924]
[1777131883211,50.61,77660.3,0.2,0.00446,0.0,0.68728]
[1777131888247,50.62,77658.86,0.2,0.00446,0.0,0.68673]
[1777131893286,50.62,77657.18,0.2,0.00445,0.0,0.68602]
[1777131898322,50.63,77656.79,0.2,0.00445,0.0,0.68618]
[1777131903357,50.63,77655.48,0.2,0.00445,0.0,0.68571]
[1777131908393,50.63,77655.79,0.2,0.00445,0.0,0.68634]
[1777131914437,50.64,77650.03,0.2,0.00443,0.0,0.68295]
[1777131920908,50.65,77650.44,0.2,0.00443,0.0,0.68385]
[1777131928534,50.65,77650.59,0.2,0.00444,0.0,0.68457]
[1777131933568,50.66,77650.87,0.2,0.00444,0.0,0.68406]
[1777131938603,50.66,77651.07,0.2,0.00444,0.0,0.68463]
[1777131943637,50.67,77646.44,0.2,0.00442,0.0,0.68192]
[1777131947665,50.67,77633.87,0.2,0.00436,0.0,0.67383]
[1777131952701,50.68,77628.62,0.2,0.00434,0.0,0.67085]
[1777131957738,50.68,77625.2,0.2,0.00433,0.0,0.66914]
[1777131962776,50.69,77622.83,0.2,0.00432,0.0,0.66814]
[1777131967808,50.7,77623.64,0.2,0.00433,0.0,0.66925]
[1777131972843,50.7,77623.75,0.2,0.00434,0.0,0.6699]
[1777131978886,50.71,77624.4,0.2,0.00435,0.0,0.67111]
[1777131983920,50.72,77624.27,0.2,0.00435,0.0,0.67156]
[1777131988955,50.72,77623.93,0.2,0.00435,0.0,0.67186]
[1777131993991,50.73,77623.65,0.2,0.00435,0.0,0.67108]
[1777131997012,50.73,77610.33,0.2,0.00428,0.0,0.66255]
[1777132002046,50.74,77606.29,0.2,0.00427,0.0,0.66049]
[1777132009904,50.74,77605.79,0.2,0.00427,0.0,0.66064]
[1777132009924,50.75,77605.18,0.2,0.00427,0.0,0.66072]
[1777132012410,50.75,77604.48,0.2,0.00427,0.0,0.66038]
[1777132012510,50.75,77604.53,0.2,0.00427,0.0,0.66041]
[1777132018159,50.75,77598.44,0.2,0.00424,0.0,0.65641]
[1777132023194,50.75,77603.66,0.2,0.00427,0.0,0.65984]
[1777132028229,50.75,77603.25,0.2,0.00426,0.0,0.65957]
[1777132033263,50.75,77614.07,0.2,0.00431,0.0,0.66673]
[1777132038299,50.75,77617.49,0.2,0.00433,0.0,0.66901]
[1777132043333,50.75,77610.72,0.2,0.0043,0.0,0.66451]
[1777132048369,50.75,77610.14,0.2,0.0043,0.0,0.66412]
[1777132053404,50.75,77610.11,0.2,0.00429,0.0,0.66338]
[1777132056100,50.76,77610.17,0.2,0.00429,0.0,0.66367]
[1777132056425,50.76,77610.45,0.2,0.0043,0.0,0.66398]
[1777132057233,50.76,77610.45,0.2,0.0043,0.0,0.66398]
[1777132057987,50.76,77610.45,0.2,0.0043,0.0,0.66398]
[1777132057431,50.76,77610.28,0.2,0.0043,0.0,0.664]
[1777132058438,50.76,77610.42,0.2,0.0043,0.0,0.66421]
[1777132063476,50.77,77611.82,0.2,0.00431,0.0,0.66576]
[1777132068511,50.77,77617.62,0.2,0.00434,0.0,0.67021]
[1777132076567,50.78,77618.39,0.2,0.00435,0.0,0.67162]
[1777132082041,50.79,77620.71,0.2,0.00437,0.0,0.67381]
[1777132087644,50.8,77621.61,0.2,0.00437,0.0,0.67493]
[1777132091673,50.8,77608.43,0.2,0.00431,0.0,0.66654]
[1777132096709,50.81,77608.09,0.2,0.00432,0.0,0.66692]
[1777132100736,50.81,77593.23,0.2,0.00425,0.0,0.65759]
[1777132102749,50.82,77581.2,0.2,0.0042,0.0,0.65002]
[1777132107791,50.82,77593.24,0.2,0.00426,0.0,0.65864]
[1777132112823,50.83,77589.41,0.2,0.00424,0.0,0.65574]
[1777132117857,50.84,77587.86,0.2,0.00424,0.0,0.65545]
[1777132122892,50.85,77586.94,0.2,0.00424,0.0,0.6556]
[1777132127928,50.86,77579.88,0.2,0.00421,0.0,0.65175]
[1777132132963,50.86,77571.38,0.2,0.00418,0.0,0.647]
[1777132137999,50.87,77568.3,0.2,0.00417,0.0,0.64578]
[1777132143034,50.88,77563.42,0.2,0.00415,0.0,0.64354]
[1777132151090,50.9,77560.69,0.2,0.00415,0.0,0.64298]
[1777132153104,50.9,77547.51,0.2,0.00409,0.0,0.63485]
[1777132157134,50.91,77528.81,0.2,0.00401,0.0,0.62369]
[1777132162606,50.94,77514.98,0.2,0.00397,0.0,0.61761]
[1777132167203,50.97,77498.13,0.2,0.00392,0.0,0.61002]
[1777132171231,51.0,77488.86,0.2,0.00389,0.0,0.606]
[1777132176266,51.04,77501.9,0.2,0.00397,0.0,0.61692]
[1777132181301,51.05,77508.69,0.2,0.004,0.0,0.6221]
[1777132186337,51.06,77517.0,0.2,0.00405,0.0,0.62824]
[1777132191373,51.07,77512.74,0.2,0.00403,0.0,0.62648]
[1777132196406,51.08,77506.16,0.2,0.00401,0.0,0.62334]
[1777132201441,51.09,77504.24,0.2,0.00401,0.0,0.62312]
[1777132206477,51.1,77496.21,0.2,0.00398,0.0,0.61913]
[1777132211512,51.11,77500.07,0.2,0.00401,0.0,0.62256]
[1777132212966,51.12,77516.38,0.2,0.00408,0.0,0.63301]
[1777132216546,51.12,77502.36,0.2,0.00402,0.0,0.62495]
[1777132221581,51.14,77503.75,0.2,0.00404,0.0,0.62682]
[1777132225610,51.15,77491.23,0.2,0.00399,0.0,0.61981]
[1777132230645,51.18,77500.52,0.2,0.00405,0.0,0.62846]
[1777132235685,51.19,77516.06,0.2,0.00412,0.0,0.63813]
[1777132240721,51.2,77524.75,0.2,0.00416,0.0,0.64454]
[1777132245757,51.21,77515.41,0.2,0.00413,0.0,0.6394]
[1777132250794,51.22,77509.72,0.2,0.00411,0.0,0.63665]
[1777132259856,51.23,77504.51,0.2,0.0041,0.0,0.63487]
[1777132264890,51.24,77508.06,0.2,0.00412,0.0,0.63794]
[1777132269926,51.25,77504.62,0.2,0.00411,0.0,0.63655]
[1777132274961,51.26,77502.54,0.2,0.0041,0.0,0.63603]
[1777132279996,51.27,77504.62,0.2,0.00412,0.0,0.63815]
[1777132285031,51.28,77498.03,0.2,0.00409,0.0,0.63476]
[1777132290066,51.29,77484.43,0.2,0.00404,0.0,0.62704]
[1777132294821,51.37,77482.99,0.2,0.00408,0.0,0.63218]
[1777132295104,51.37,77489.73,0.2,0.00411,0.0,0.6366]
[1777132300135,51.39,77481.56,0.2,0.00408,0.0,0.63308]
[1777132305171,51.39,77480.87,0.2,0.00408,0.0,0.63265]
[1777132308217,51.39,77456.66,0.2,0.00397,0.0,0.61757]
[1777132313241,51.39,77455.96,0.2,0.00397,0.0,0.61714]
[1777132319284,51.39,77458.9,0.2,0.00398,0.0,0.61895]
[1777132324317,51.39,77455.98,0.2,0.00397,0.0,0.61715]
[1777132329353,51.39,77468.57,0.2,0.00403,0.0,0.62495]
[1777132334387,51.39,77474.29,0.2,0.00405,0.0,0.62852]
[1777132339423,51.39,77474.57,0.2,0.00405,0.0,0.62869]
[1777132344459,51.39,77472.21,0.2,0.00404,0.0,0.62722]
[1777132349494,51.39,77464.99,0.2,0.00401,0.0,0.62272]
[1777132354529,51.39,77471.32,0.2,0.00403,0.0,0.62561]
[1777132356543,51.39,77453.68,0.2,0.00395,0.0,0.6147]
[1777132358557,51.39,77431.78,0.2,0.00386,0.0,0.60137]
[1777132364022,51.39,77422.36,0.2,0.00382,0.0,0.59572]
[1777132369634,51.39,77424.88,0.2,0.00383,0.0,0.59723]
[1777132374670,51.39,77428.56,0.2,0.00385,0.0,0.59943]
[1777132379705,51.39,77436.66,0.2,0.00388,0.0,0.60432]
[1777132384162,51.39,77424.64,0.2,0.00383,0.0,0.59708]
[1777132389773,51.39,77418.08,0.2,0.0038,0.0,0.59316]
[1777132392798,51.39,77392.58,0.2,0.0037,0.0,0.57814]
[1777132397834,51.39,77387.92,0.2,0.00368,0.0,0.57543]
[1777132402869,51.39,77389.17,0.2,0.00368,0.0,0.57615]
[1777132407906,51.39,77392.23,0.2,0.0037,0.0,0.57793]
[1777132412941,51.39,77393.06,0.2,0.00369,0.0,0.57743]
[1777132417976,51.39,77390.51,0.2,0.00368,0.0,0.57594]
[1777132423011,51.39,77390.28,0.2,0.00368,0.0,0.57581]
[1777132428046,51.39,77389.42,0.2,0.00368,0.0,0.57531]
[1777132433080,51.39,77389.52,0.2,0.00368,0.0,0.57537]
[1777132438116,51.39,77385.59,0.2,0.00366,0.0,0.57309]
[1777132442144,51.39,77398.17,0.2,0.00371,0.0,0.58041]
[1777132447179,51.39,77396.44,0.2,0.00371,0.0,0.5794]
[1777132452224,51.39,77397.35,0.2,0.00371,0.0,0.57993]
[1777132454240,51.39,77379.41,0.2,0.00364,0.0,0.56952]
[1777132459272,51.39,77368.67,0.2,0.00359,0.0,0.56337]
[1777132464308,51.39,77361.97,0.2,0.00357,0.0,0.55956]
[1777132469343,51.39,77359.21,0.2,0.00356,0.0,0.558]
[1777132471361,51.39,77351.1,0.2,0.00352,0.0,0.55247]
[1777132476396,51.39,77356.94,0.2,0.00354,0.0,0.55575]
[1777132480424,51.39,77341.55,0.2,0.00348,0.0,0.54713]
[1777132485459,51.39,77327.6,0.2,0.00343,0.0,0.53942]
[1777132490493,51.39,77316.06,0.2,0.00338,0.0,0.53311]
[1777132495530,51.39,77323.71,0.2,0.00341,0.0,0.53729]
[1777132500565,51.39,77320.45,0.2,0.0034,0.0,0.5355]
[1777132505600,51.39,77327.19,0.2,0.00343,0.0,0.5392]
[1777132509628,51.39,77340.48,0.2,0.00348,0.0,0.54654]
[1777132515084,51.39,77343.18,0.2,0.00349,0.0,0.54804]
[1777132520708,51.39,77333.58,0.2,0.00345,0.0,0.54272]
[1777132525741,51.39,77339.91,0.2,0.00347,0.0,0.54622]
[1777132530775,51.39,77341.38,0.2,0.00348,0.0,0.54704]
[1777132535811,51.39,77341.22,0.2,0.00347,0.0,0.546]
[1777132540845,51.39,77342.79,0.2,0.00348,0.0,0.54687]
[1777132545881,51.39,77352.63,0.2,0.00352,0.0,0.55237]
[1777132550915,51.39,77351.31,0.2,0.00351,0.0,0.55163]
[1777132555950,51.39,77354.84,0.2,0.00353,0.0,0.55361]
[1777132560986,51.39,77348.22,0.2,0.0035,0.0,0.5499]
[1777132561997,51.39,77362.14,0.2,0.00356,0.0,0.55772]
[1777132564010,51.39,77380.71,0.2,0.00363,0.0,0.56831]
[1777132569046,51.39,77382.16,0.2,0.00364,0.0,0.56914]
[1777132574080,51.39,77370.55,0.2,0.00359,0.0,0.56249]
[1777132579117,51.39,77383.42,0.2,0.00364,0.0,0.56987]
[1777132581129,51.39,77368.84,0.2,0.00358,0.0,0.56152]
[1777132586164,51.39,77367.77,0.2,0.00358,0.0,0.56091]
[1777132591200,51.39,77376.7,0.2,0.00361,0.0,0.56503]
[1777132596233,51.39,77384.95,0.2,0.00364,0.0,0.56976]
[1777132598247,51.39,77371.26,0.2,0.00359,0.0,0.56193]
[1777132603283,51.39,77370.69,0.2,0.00358,0.0,0.5616]
[1777132608317,51.39,77375.88,0.2,0.0036,0.0,0.56456]
[1777132610114,51.39,77375.02,0.2,0.0036,0.0,0.56407]
[1777132610331,51.39,77374.95,0.2,0.0036,0.0,0.56403]
[1777132612086,51.39,77375.03,0.2,0.0036,0.0,0.56408]
[1777132612345,51.39,77375.25,0.2,0.0036,0.0,0.5642]
[1777132617380,51.39,77375.38,0.2,0.0036,0.0,0.56428]
[1777132620153,51.39,77375.48,0.2,0.0036,0.0,0.56433]
[1777132620402,51.39,77374.62,0.2,0.0036,0.0,0.56384]
[1777132624122,51.39,77378.69,0.2,0.00362,0.0,0.56617]
[1777132624183,51.39,77378.69,0.2,0.00362,0.0,0.56617]
[1777132624820,51.39,77380.08,0.2,0.00362,0.0,0.56697]
[1777132625426,51.39,77380.08,0.2,0.00362,0.0,0.56697]
[1777132626291,51.39,77387.82,0.2,0.00365,0.0,0.57142]
[1777132626444,51.39,77387.95,0.2,0.00365,0.0,0.57149]
[1777132629464,51.39,77400.89,0.2,0.00371,0.0,0.57901]
[1777132634499,51.39,77401.35,0.2,0.00371,0.0,0.57928]
[1777132636508,51.39,77401.28,0.2,0.00371,0.0,0.57924]
[1777132636605,51.39,77404.15,0.2,0.00372,0.0,0.58092]
[1777132638455,51.39,77404.15,0.2,0.00372,0.0,0.58092]
[1777132638528,51.39,77404.04,0.2,0.00372,0.0,0.58085]
[1777132643563,51.39,77399.5,0.2,0.0037,0.0,0.5782]
[1777132648600,51.39,77399.13,0.2,0.0037,0.0,0.57798]
[1777132650047,51.39,77398.76,0.2,0.0037,0.0,0.57777]
[1777132650615,51.39,77397.66,0.2,0.00369,0.0,0.57713]
[1777132650850,51.39,77397.66,0.2,0.00369,0.0,0.57713]
[1777132651621,51.39,77396.51,0.2,0.00368,0.0,0.57546]
[1777132652587,51.39,77396.51,0.2,0.00368,0.0,0.57546]
[1777132652653,51.39,77395.07,0.2,0.00368,0.0,0.57463]
[1777132653044,51.39,77395.07,0.2,0.00368,0.0,0.57463]
[1777132653636,51.39,77395.07,0.2,0.00368,0.0,0.57463]
[1777132653635,51.39,77395.07,0.2,0.00368,0.0,0.57463]
[1777132654641,51.39,77392.37,0.2,0.00366,0.0,0.57306]
[1777132659679,51.41,77390.51,0.2,0.00367,0.0,0.5731]
[1777132663941,51.42,77392.02,0.2,0.00368,0.0,0.57506]
[1777132664042,51.42,77392.01,0.2,0.00368,0.0,0.57505]
[1777132669749,51.42,77387.25,0.2,0.00366,0.0,0.5723]
[1777132673508,51.42,77385.55,0.2,0.00365,0.0,0.57132]
[1777132673560,51.42,77383.37,0.2,0.00364,0.0,0.57006]
[1777132680825,51.43,77384.1,0.2,0.00365,0.0,0.57104]
[1777132682338,51.43,77384.1,0.2,0.00365,0.0,0.57104]
[1777132682357,51.43,77384.48,0.2,0.00365,0.0,0.57125]
[1777132684075,51.43,77384.48,0.2,0.00365,0.0,0.57125]
[1777132684176,51.43,77372.56,0.2,0.0036,0.0,0.56441]
[1777132687675,51.43,77371.66,0.2,0.0036,0.0,0.5639]
[1777132688367,51.43,77371.52,0.2,0.0036,0.0,0.56382]
[1777132688384,51.43,77353.47,0.2,0.00353,0.0,0.55388]
[1777132693916,51.43,77355.55,0.2,0.00354,0.0,0.55505]
[1777132698952,51.43,77355.28,0.2,0.00354,0.0,0.5549]
[1777132703986,51.45,77357.23,0.2,0.00356,0.0,0.55756]
[1777132709056,51.47,77365.82,0.2,0.0036,0.0,0.56396]
[1777132714090,51.49,77371.2,0.2,0.00363,0.0,0.56755]
[1777132719124,51.51,77372.33,0.2,0.00364,0.0,0.5697]
[1777132724161,51.52,77369.45,0.2,0.00364,0.0,0.56955]
[1777132729195,51.61,77351.17,0.2,0.00362,0.0,0.56583]
[1777132734230,51.63,77354.14,0.2,0.00364,0.0,0.56904]
[1777132739274,51.65,77355.84,0.2,0.00366,0.0,0.5715]
[1777132744305,51.66,77346.57,0.2,0.00363,0.0,0.5674]
[1777132749339,51.68,77344.76,0.2,0.00363,0.0,0.56789]
[1777132754375,51.7,77346.44,0.2,0.00365,0.0,0.57035]
[1777132759410,51.72,77347.51,0.2,0.00366,0.0,0.57244]
[1777132764444,51.73,77351.27,0.2,0.00369,0.0,0.57606]
[1777132769480,51.75,77350.5,0.2,0.0037,0.0,0.57704]
[1777132774515,51.77,77353.29,0.2,0.00371,0.0,0.57907]
[1777132779549,51.79,77357.72,0.2,0.00374,0.0,0.58304]
[1777132784588,51.8,77360.52,0.2,0.00376,0.0,0.58603]
[1777132789624,51.82,77359.92,0.2,0.00377,0.0,0.58704]
[1777132794659,51.84,77354.53,0.2,0.00376,0.0,0.58523]
[1777132799693,51.85,77349.09,0.2,0.00374,0.0,0.58344]
[1777132802747,51.86,77326.62,0.2,0.00366,0.0,0.57128]
[1777132807782,51.88,77315.3,0.2,0.00362,0.0,0.56632]
[1777132812818,51.9,77317.06,0.2,0.00364,0.0,0.56882]
[1777132817854,51.92,77314.61,0.2,0.00364,0.0,0.56892]
[1777132822888,51.94,77313.86,0.2,0.00365,0.0,0.56997]
[1777132827923,51.96,77314.03,0.2,0.00366,0.0,0.57155]
[1777132832959,51.97,77314.65,0.2,0.00367,0.0,0.57239]
[1777132837361,51.99,77336.78,0.2,0.00377,0.0,0.58666]
[1777132842023,52.01,77352.44,0.2,0.00384,0.0,0.59695]
[1777132847431,52.02,77360.63,0.2,0.00389,0.0,0.60332]
[1777132853106,52.04,77363.83,0.2,0.00391,0.0,0.60646]
[1777132857501,52.05,77376.67,0.2,0.00397,0.0,0.61539]
[1777132862169,52.06,77389.49,0.2,0.00403,0.0,0.62408]
[1777132865191,52.07,77402.45,0.2,0.0041,0.0,0.6327]
[1777132866972,52.07,77402.81,0.2,0.0041,0.0,0.63311]
[1777132867571,52.08,77405.25,0.2,0.00411,0.0,0.63499]
[1777132870021,52.08,77406.47,0.2,0.00412,0.0,0.63611]
[1777132870236,52.08,77402.53,0.2,0.0041,0.0,0.63383]
[1777132875267,52.09,77399.72,0.2,0.0041,0.0,0.63298]
[1777132880301,52.1,77397.39,0.2,0.00409,0.0,0.63242]
[1777132885336,52.11,77399.89,0.2,0.00411,0.0,0.63484]
[1777132890372,52.12,77404.53,0.2,0.00414,0.0,0.63859]
[1777132895406,52.13,77401.24,0.2,0.00412,0.0,0.63628]
[1777132900442,52.14,77397.03,0.2,0.00411,0.0,0.63448]
[1777132905477,52.15,77389.16,0.2,0.00408,0.0,0.63044]
[1777132910511,52.16,77387.1,0.2,0.00408,0.0,0.63002]
[1777132915547,52.17,77385.73,0.2,0.00408,0.0,0.63004]
[1777132920582,52.18,77385.74,0.2,0.00408,0.0,0.63089]
[1777132925616,52.19,77396.27,0.2,0.00414,0.0,0.63826]
[1777132930651,52.2,77396.42,0.2,0.00414,0.0,0.63912]
[1777132935686,52.21,77396.73,0.2,0.00415,0.0,0.64008]
[1777132940722,52.22,77393.28,0.2,0.00414,0.0,0.63869]
[1777132945757,52.23,77381.72,0.2,0.00409,0.0,0.63232]
[1777132950792,52.24,77374.62,0.2,0.00407,0.0,0.62877]
[1777132955828,52.25,77370.81,0.2,0.00405,0.0,0.62626]
[1777132960862,52.26,77381.94,0.2,0.00411,0.0,0.63397]
[1777132965896,52.27,77384.09,0.2,0.00412,0.0,0.63612]
[1777132970932,52.28,77381.74,0.2,0.00412,0.0,0.63546]
[1777132975969,52.29,77380.49,0.2,0.00412,0.0,0.63549]
[1777132981006,52.29,77381.0,0.2,0.00413,0.0,0.63661]
[1777132986042,52.3,77381.96,0.2,0.00414,0.0,0.638]
[1777132991077,52.31,77380.7,0.2,0.00414,0.0,0.638]
[1777132996111,52.32,77381.62,0.2,0.00415,0.0,0.63935]
[1777133001146,52.33,77383.36,0.2,0.00416,0.0,0.6412]
[1777133006183,52.34,77383.05,0.2,0.00416,0.0,0.64176]
[1777133008870,52.34,77382.48,0.2,0.00416,0.0,0.64155]
[1777133008895,52.34,77381.78,0.2,0.00416,0.0,0.64141]
[1777133014241,52.35,77383.5,0.2,0.00417,0.0,0.64215]
[1777133017262,52.36,77405.38,0.2,0.00427,0.0,0.65644]
[1777133022297,52.36,77407.86,0.2,0.00429,0.0,0.65862]
[1777133027335,52.37,77406.15,0.2,0.00428,0.0,0.65826]
[1777133032367,52.38,77402.66,0.2,0.00427,0.0,0.65665]
[1777133037401,52.39,77401.81,0.2,0.00427,0.0,0.65673]
[1777133043444,52.4,77401.43,0.2,0.00428,0.0,0.65724]
[1777133048842,52.4,77401.59,0.2,0.00428,0.0,0.65797]
[1777133051499,52.41,77386.49,0.2,0.00422,0.0,0.64876]
[1777133056535,52.42,77386.95,0.2,0.00422,0.0,0.64976]
[1777133061570,52.42,77393.5,0.2,0.00426,0.0,0.65458]
[1777133066604,52.43,77392.97,0.2,0.00426,0.0,0.65489]
[1777133071639,52.44,77391.61,0.2,0.00425,0.0,0.65356]
[1777133076674,52.45,77391.31,0.2,0.00425,0.0,0.654]
[1777133081710,52.45,77390.47,0.2,0.00426,0.0,0.6541]
[1777133086745,52.46,77396.6,0.2,0.00429,0.0,0.65862]
[1777133091780,52.47,77395.38,0.2,0.00429,0.0,0.65841]
[1777133096814,52.47,77392.33,0.2,0.00428,0.0,0.65704]
[1777133102858,52.48,77392.2,0.2,0.00428,0.0,0.65766]
[1777133107891,52.49,77384.96,0.2,0.00425,0.0,0.65366]
[1777133112927,52.49,77383.22,0.2,0.00425,0.0,0.65318]
[1777133117962,52.5,77380.39,0.2,0.00424,0.0,0.65201]
[1777133120983,52.51,77363.23,0.2,0.00417,0.0,0.64159]
[1777133126019,52.52,77356.23,0.2,0.00414,0.0,0.638]
[1777133131052,52.52,77363.8,0.2,0.00417,0.0,0.64239]
[1777133136088,52.53,77365.01,0.2,0.00418,0.0,0.64385]
[1777133142130,52.54,77362.8,0.2,0.00418,0.0,0.6433]
[1777133147170,52.55,77363.55,0.2,0.00419,0.0,0.64446]
[1777133152200,52.56,77364.44,0.2,0.0042,0.0,0.64569]
[1777133157236,52.57,77365.57,0.2,0.00421,0.0,0.64707]
[1777133159618,52.57,77377.71,0.2,0.00426,0.0,0.65513]
[1777133165292,52.58,77386.37,0.2,0.00431,0.0,0.66121]
[1777133170327,52.58,77392.36,0.2,0.00434,0.0,0.66559]
[1777133175363,52.59,77392.75,0.2,0.00435,0.0,0.66634]
[1777133180398,52.59,77392.3,0.2,0.00435,0.0,0.66655]
[1777133185432,52.6,77394.06,0.2,0.00436,0.0,0.66819]
[1777133190467,52.6,77398.51,0.2,0.00438,0.0,0.67155]
[1777133195503,52.61,77399.35,0.2,0.00438,0.0,0.67154]
[1777133200538,52.62,77396.51,0.2,0.00437,0.0,0.67014]
[1777133205574,52.62,77386.46,0.2,0.00433,0.0,0.66417]
[1777133210609,52.63,77385.68,0.2,0.00433,0.0,0.66419]
[1777133215645,52.63,77385.41,0.2,0.00433,0.0,0.66453]
[1777133220684,52.64,77385.43,0.2,0.00434,0.0,0.66505]
[1777133225719,52.64,77378.32,0.2,0.00431,0.0,0.661]
[1777133226698,52.64,77378.32,0.2,0.00431,0.0,0.661]
[1777133226760,52.64,77378.32,0.2,0.00431,0.0,0.661]
[1777133235790,52.65,77380.04,0.2,0.00432,0.0,0.66221]
[1777133240824,52.65,77380.32,0.2,0.00432,0.0,0.66239]
[1777133245860,52.65,77381.41,0.2,0.00432,0.0,0.66309]
[1777133250894,52.65,77382.44,0.2,0.00433,0.0,0.66375]
[1777133256937,52.65,77386.59,0.2,0.00434,0.0,0.66531]
[1777133261971,52.65,77386.18,0.2,0.00434,0.0,0.66505]
[1777133267007,52.65,77390.65,0.2,0.00436,0.0,0.66793]
[1777133273050,52.65,77394.29,0.2,0.00438,0.0,0.67038]
[1777133278084,52.65,77395.27,0.2,0.00438,0.0,0.67146]
[1777133283120,52.66,77394.71,0.2,0.00439,0.0,0.67155]
[1777133290168,52.66,77394.51,0.2,0.00439,0.0,0.67203]
[1777133296211,52.67,77393.11,0.2,0.00439,0.0,0.67166]
[1777133301245,52.67,77395.22,0.2,0.0044,0.0,0.67346]
[1777133306280,52.68,77394.89,0.2,0.0044,0.0,0.67367]
[1777133311316,52.68,77391.28,0.2,0.00438,0.0,0.67064]
[1777133316352,52.69,77385.82,0.2,0.00436,0.0,0.66759]
[1777133321386,52.7,77391.54,0.2,0.00439,0.0,0.67175]
[1777133326420,52.7,77392.84,0.2,0.0044,0.0,0.67303]
[1777133331456,52.7,77394.59,0.2,0.00441,0.0,0.6746]
[1777133336491,52.71,77393.24,0.2,0.00441,0.0,0.67413]
[1777133342533,52.71,77401.99,0.2,0.00445,0.0,0.68033]
[1777133347567,52.72,77403.85,0.2,0.00446,0.0,0.68192]
[1777133350963,52.72,77416.45,0.2,0.00452,0.0,0.69052]
[1777133355623,52.72,77433.93,0.2,0.00461,0.0,0.70244]
[1777133361033,52.73,77440.67,0.2,0.00464,0.0,0.70721]
[1777133366703,52.73,77430.02,0.2,0.00459,0.0,0.70021]
[1777133371738,52.73,77429.28,0.2,0.00458,0.0,0.69884]
[1777133376772,52.73,77431.14,0.2,0.0046,0.0,0.70032]
[1777133382815,52.74,77430.59,0.2,0.0046,0.0,0.70025]
[1777133387851,52.74,77432.08,0.2,0.0046,0.0,0.70149]
[1777133392884,52.74,77434.67,0.2,0.00462,0.0,0.70346]
[1777133396913,52.75,77421.28,0.2,0.00455,0.0,0.69469]
[1777133401948,52.75,77419.65,0.2,0.00455,0.0,0.69392]
[1777133405977,52.75,77384.98,0.2,0.00439,0.0,0.67146]
[1777133411388,52.76,77394.97,0.2,0.00444,0.0,0.67844]
[1777133417058,52.76,77394.17,0.2,0.00444,0.0,0.67846]
[1777133422091,52.77,77393.26,0.2,0.00444,0.0,0.67831]
[1777133427124,52.77,77392.53,0.2,0.00444,0.0,0.67829]
[1777133435180,52.78,77391.99,0.2,0.00443,0.0,0.67752]
[1777133440216,52.79,77390.72,0.2,0.00443,0.0,0.67714]
[1777133445251,52.79,77389.77,0.2,0.00443,0.0,0.67698]
[1777133450286,52.8,77392.56,0.2,0.00444,0.0,0.67925]
[1777133455324,52.8,77391.72,0.2,0.00444,0.0,0.67913]
[1777133460357,52.81,77390.7,0.2,0.00444,0.0,0.67888]
[1777133465392,52.81,77388.98,0.2,0.00444,0.0,0.67817]
[1777133470426,52.82,77388.39,0.2,0.00444,0.0,0.6782]
[1777133475461,52.82,77387.5,0.2,0.00444,0.0,0.67803]
[1777133480497,52.83,77387.28,0.2,0.00444,0.0,0.67829]
[1777133484960,52.83,77398.0,0.2,0.00449,0.0,0.68562]
[1777133485534,52.83,77397.41,0.2,0.00449,0.0,0.6853]
[1777133490566,52.83,77396.45,0.2,0.00448,0.0,0.68466]
[1777133496610,52.83,77397.66,0.2,0.00448,0.0,0.68432]
[1777133502020,52.83,77395.71,0.2,0.00447,0.0,0.68304]
[1777133507687,52.83,77394.03,0.2,0.00447,0.0,0.68194]
[1777133512722,52.83,77392.46,0.2,0.00446,0.0,0.68091]
[1777133518764,52.83,77394.11,0.2,0.00447,0.0,0.68199]
[1777133523798,52.83,77392.87,0.2,0.00446,0.0,0.68118]
[1777133529840,52.83,77390.29,0.2,0.00445,0.0,0.67949]
[1777133534875,52.83,77385.06,0.2,0.00442,0.0,0.67608]
[1777133539911,52.83,77387.01,0.2,0.00443,0.0,0.67735]
[1777133544949,52.83,77385.71,0.2,0.00443,0.0,0.6765]
[1777133549981,52.83,77372.69,0.2,0.00437,0.0,0.66807]
[1777133555018,52.83,77375.74,0.2,0.00437,0.0,0.66892]
[1777133556025,52.83,77394.41,0.2,0.00446,0.0,0.68106]
[1777133557030,52.83,77408.24,0.2,0.00453,0.0,0.69017]
[1777133562441,52.83,77408.52,0.2,0.00453,0.0,0.69036]
[1777133568108,52.83,77405.88,0.2,0.00451,0.0,0.68861]
[1777133574150,52.83,77406.62,0.2,0.00452,0.0,0.6891]
[1777133582581,52.83,77408.93,0.2,0.00453,0.0,0.69063]
[1777133589255,52.83,77410.96,0.2,0.00454,0.0,0.69197]
[1777133594290,52.83,77411.78,0.2,0.00454,0.0,0.69252]
[1777133601338,52.83,77411.4,0.2,0.00454,0.0,0.69227]
[1777133612792,52.83,77415.32,0.2,0.00455,0.0,0.69373]
[1777133618457,52.83,77415.96,0.2,0.00456,0.0,0.69415]
[1777133624499,52.83,77415.7,0.2,0.00455,0.0,0.69398]
[1777133629534,52.83,77416.45,0.2,0.00456,0.0,0.69448]
[1777133634570,52.83,77418.15,0.2,0.00457,0.0,0.69561]
[1777133639605,52.83,77419.53,0.2,0.00457,0.0,0.69653]
[1777133644645,52.83,77419.53,0.2,0.00457,0.0,0.69653]
[1777133649679,52.83,77421.31,0.2,0.00458,0.0,0.69772]
[1777133654714,52.83,77423.28,0.2,0.00459,0.0,0.6992]
[1777133658024,52.83,77434.33,0.2,0.00465,0.0,0.70678]
[1777133658731,52.83,77434.33,0.2,0.00465,0.0,0.70678]
[1777133660207,52.83,77436.17,0.2,0.00466,0.0,0.70809]
[1777133660757,52.83,77434.86,0.2,0.00465,0.0,0.70724]
[1777133661116,52.83,77434.86,0.2,0.00465,0.0,0.70724]
[1777133661193,52.83,77435.71,0.2,0.00466,0.0,0.70785]
[1777133662017,52.83,77435.71,0.2,0.00466,0.0,0.70785]
[1777133662023,52.83,77435.28,0.2,0.00465,0.0,0.70759]
[1777133663837,52.83,77434.46,0.2,0.00465,0.0,0.70706]
[1777133664785,52.83,77434.42,0.2,0.00465,0.0,0.70707]
[1777133665275,52.83,77434.42,0.2,0.00465,0.0,0.70707]
[1777133665284,52.84,77434.43,0.2,0.00465,0.0,0.70711]
[1777133670827,52.84,77433.34,0.2,0.00465,0.0,0.70652]
[1777133675863,52.84,77431.65,0.2,0.00463,0.0,0.70436]
[1777133677362,52.84,77431.65,0.2,0.00463,0.0,0.70436]
[1777133677376,52.84,77432.82,0.2,0.00464,0.0,0.7052]
[1777133678230,52.84,77432.82,0.2,0.00464,0.0,0.7052]
[1777133678296,52.84,77434.65,0.2,0.00465,0.0,0.70647]
[1777133679996,52.84,77434.65,0.2,0.00465,0.0,0.70647]
[1777133680575,52.84,77434.65,0.2,0.00465,0.0,0.70647]
[1777133688954,52.84,77444.47,0.2,0.0047,0.0,0.71327]
[1777133693989,52.84,77444.2,0.2,0.00469,0.0,0.7131]
[1777133699027,52.84,77441.43,0.2,0.00468,0.0,0.71123]
[1777133704063,52.84,77439.8,0.2,0.00467,0.0,0.71015]
[1777133709097,52.84,77438.44,0.2,0.00467,0.0,0.70926]
[1777133714132,52.84,77439.03,0.2,0.00467,0.0,0.70968]
[1777133719167,52.84,77437.57,0.2,0.00466,0.0,0.70872]
[1777133724203,52.84,77437.79,0.2,0.00466,0.0,0.70889]
[1777133729238,52.84,77437.84,0.2,0.00466,0.0,0.70895]
[1777133734274,52.84,77435.92,0.2,0.00465,0.0,0.70651]
[1777133739308,52.84,77439.12,0.2,0.00466,0.0,0.7087]
[1777133744345,52.84,77438.66,0.2,0.00466,0.0,0.70842]
[1777133749378,52.84,77436.82,0.2,0.00465,0.0,0.70721]
[1777133754414,52.84,77436.86,0.2,0.00465,0.0,0.70727]
[1777133759448,52.84,77437.34,0.2,0.00466,0.0,0.70762]
[1777133764483,52.85,77437.55,0.2,0.00466,0.0,0.7078]
[1777133769519,52.85,77439.57,0.2,0.00467,0.0,0.70919]
[1777133774553,52.85,77442.57,0.2,0.00468,0.0,0.71123]
[1777133780596,52.85,77443.11,0.2,0.00468,0.0,0.7116]
[1777133785631,52.85,77443.5,0.2,0.00469,0.0,0.71186]
[1777133793686,52.85,77443.29,0.2,0.00468,0.0,0.71055]
[1777133798721,52.85,77442.86,0.2,0.00468,0.0,0.71028]
[1777133804763,52.85,77441.4,0.2,0.00467,0.0,0.70933]
[1777133807146,52.85,77441.51,0.2,0.00467,0.0,0.70941]
[1777133807247,52.85,77441.14,0.2,0.00467,0.0,0.70918]
[1777133812820,52.85,77440.95,0.2,0.00467,0.0,0.7091]
[1777133814936,52.85,77441.0,0.2,0.00467,0.0,0.70914]
[1777133814942,52.85,77440.95,0.2,0.00467,0.0,0.70911]
[1777133816761,52.85,77440.95,0.2,0.00467,0.0,0.70911]
[1777133816863,52.85,77440.83,0.2,0.00467,0.0,0.70905]
[1777133818256,52.85,77440.87,0.2,0.00467,0.0,0.70909]
[1777133818863,52.85,77441.54,0.2,0.00467,0.0,0.70955]
[1777133824904,52.85,77440.53,0.2,0.00467,0.0,0.70893]
[1777133830010,52.85,77440.7,0.2,0.00467,0.0,0.70909]
[1777133835039,52.85,77442.62,0.2,0.00468,0.0,0.71044]
[1777133836839,52.85,77442.62,0.2,0.00468,0.0,0.71044]
[1777133836877,52.85,77441.89,0.2,0.00467,0.0,0.70995]
[1777133842095,52.85,77442.24,0.2,0.00468,0.0,0.71023]
[1777133847130,52.85,77442.18,0.2,0.00468,0.0,0.71023]
[1777133852165,52.85,77444.06,0.2,0.00468,0.0,0.71038]
[1777133864548,52.85,77449.48,0.2,0.00471,0.0,0.71419]
[1777133870291,52.85,77451.27,0.2,0.00471,0.0,0.71547]
[1777133875326,52.85,77453.91,0.2,0.00473,0.0,0.71731]
[1777133880361,52.85,77454.96,0.2,0.00473,0.0,0.71807]
[1777133885396,52.85,77454.32,0.2,0.00473,0.0,0.71769]
[1777133890431,52.85,77455.7,0.2,0.00474,1e-05,0.7187]
[1777133896474,52.86,77456.77,0.2,0.00474,1e-05,0.7195]
[1777133902516,52.86,77457.75,0.2,0.00475,1e-05,0.72025]
[1777133907551,52.86,77457.7,0.2,0.00475,1e-05,0.72027]
[1777133912585,52.86,77456.28,0.2,0.00474,0.0,0.71819]
[1777133913167,52.86,77456.28,0.2,0.00474,0.0,0.71819]
[1777133913265,52.86,77456.1,0.2,0.00473,0.0,0.71808]
[1777133918628,52.86,77453.76,0.2,0.00472,0.0,0.71657]
[1777133923663,52.86,77454.37,0.2,0.00473,0.0,0.71709]
[1777133928698,52.86,77448.28,0.2,0.0047,0.0,0.71304]
[1777133933733,52.86,77451.91,0.2,0.00472,0.0,0.71562]
[1777133938121,52.86,77448.15,0.2,0.0047,0.0,0.71312]
[1777133938770,52.86,77447.77,0.2,0.0047,0.0,0.71288]
[1777133939235,52.86,77447.77,0.2,0.0047,0.0,0.71288]
[1777133940017,52.86,77447.77,0.2,0.0047,0.0,0.71288]
[1777133939775,52.86,77447.81,0.2,0.0047,0.0,0.71293]
[1777133940799,52.86,77447.62,0.2,0.0047,0.0,0.71282]
[1777133945816,52.86,77445.93,0.2,0.00469,0.0,0.71177]
[1777133950852,52.87,77443.91,0.2,0.00468,0.0,0.71051]
[1777133955886,52.87,77442.36,0.2,0.00467,0.0,0.70958]
[1777133960922,52.87,77436.51,0.2,0.00464,0.0,0.70572]
[1777133965957,52.87,77428.34,0.2,0.0046,0.0,0.70022]
[1777133970992,52.87,77426.99,0.2,0.0046,0.0,0.69947]
[1777133976026,52.87,77426.64,0.2,0.00459,0.0,0.69824]
[1777133981061,52.87,77422.76,0.2,0.00457,0.0,0.69565]
[1777133986100,52.87,77423.68,0.2,0.00458,0.0,0.69626]
[1777133991137,52.87,77423.65,0.2,0.00458,0.0,0.69624]
[1777133997179,52.87,77423.86,0.2,0.00458,0.0,0.69638]
[1777134002214,52.87,77424.76,0.2,0.00458,0.0,0.69703]
[1777134007253,52.87,77425.25,0.2,0.00459,0.0,0.69759]
[1777134012287,52.88,77433.58,0.2,0.00463,0.0,0.70336]
[1777134017319,52.88,77432.47,0.2,0.00462,0.0,0.70278]
[1777134022354,52.88,77430.66,0.2,0.00462,0.0,0.70172]
[1777134027389,52.88,77429.25,0.2,0.00461,0.0,0.70077]
[1777134034439,52.88,77428.34,0.2,0.0046,0.0,0.699]
[1777134039473,52.88,77436.51,0.2,0.00464,0.0,0.70449]
[1777134044509,52.88,77437.33,0.2,0.00464,0.0,0.70505]
[1777134049544,52.88,77435.84,0.2,0.00463,0.0,0.70404]
[1777134054583,52.88,77438.28,0.2,0.00465,0.0,0.70569]
[1777134059619,52.88,77438.36,0.2,0.00465,0.0,0.70574]
[1777134065952,52.88,77439.6,0.2,0.00465,0.0,0.70658]
[1777134071701,52.88,77439.67,0.2,0.00465,0.0,0.70663]
[1777134076737,52.88,77439.39,0.2,0.00465,0.0,0.70644]
[1777134081772,52.88,77439.64,0.2,0.00465,0.0,0.70661]
[1777134086807,52.88,77440.19,0.2,0.00466,0.0,0.70698]
[1777134091841,52.88,77440.0,0.2,0.00465,0.0,0.70568]
[1777134097884,52.88,77440.54,0.2,0.00465,0.0,0.70605]
[1777134102920,52.88,77441.14,0.2,0.00465,0.0,0.70645]
[1777134107954,52.88,77440.78,0.2,0.00465,0.0,0.70621]
[1777134112988,52.88,77440.88,0.2,0.00465,0.0,0.70628]
[1777134119032,52.88,77441.85,0.2,0.00466,0.0,0.70693]
[1777134124065,52.88,77441.72,0.2,0.00466,0.0,0.70685]
[1777134129101,52.88,77436.86,0.2,0.00463,0.0,0.70356]
[1777134134135,52.88,77429.43,0.2,0.0046,0.0,0.69857]
[1777134139171,52.88,77427.09,0.2,0.00458,0.0,0.69701]
[1777134144205,52.88,77425.76,0.2,0.00458,0.0,0.69612]
[1777134150248,52.88,77424.35,0.2,0.00457,0.0,0.69518]
[1777134155283,52.88,77424.8,0.2,0.00457,0.0,0.69433]
[1777134160318,52.88,77432.69,0.2,0.0046,0.0,0.6996]
[1777134165352,52.88,77430.71,0.2,0.00459,0.0,0.69827]
[1777134170387,52.88,77429.59,0.2,0.00459,0.0,0.69752]
[1777134175423,52.88,77429.61,0.2,0.00459,0.0,0.69754]
[1777134180457,52.88,77428.04,0.2,0.00458,0.0,0.69649]
[1777134185492,52.88,77425.14,0.2,0.00457,0.0,0.69455]
[1777134190527,52.88,77424.08,0.2,0.00456,0.0,0.69385]
[1777134195562,52.88,77421.84,0.2,0.00455,0.0,0.69236]
[1777134200601,52.88,77420.46,0.2,0.00455,0.0,0.69144]
[1777134205637,52.88,77417.84,0.2,0.00453,0.0,0.6897]
[1777134210667,52.88,77417.84,0.2,0.00453,0.0,0.6897]
[1777134217003,52.88,77419.07,0.2,0.00453,0.0,0.68937]
[1777134222752,52.88,77418.5,0.2,0.00453,0.0,0.68899]
[1777134227787,52.88,77420.22,0.2,0.00454,0.0,0.69019]
[1777134232822,52.88,77423.83,0.2,0.00456,0.0,0.69275]
[1777134237857,52.88,77423.33,0.2,0.00455,0.0,0.69242]
[1777134242891,52.88,77419.75,0.2,0.00454,0.0,0.69005]
[1777134247927,52.88,77419.41,0.2,0.00454,0.0,0.68994]
[1777134252962,52.88,77419.79,0.2,0.00454,0.0,0.69019]
[1777134253886,52.88,77419.79,0.2,0.00454,0.0,0.69019]
[1777134253971,52.88,77419.63,0.2,0.00454,0.0,0.69009]
[1777134259003,52.89,77420.63,0.2,0.00454,0.0,0.69105]
[1777134266052,52.89,77421.11,0.2,0.00455,0.0,0.69177]
[1777134268090,52.89,77421.95,0.2,0.00455,0.0,0.69239]
[1777134268170,52.89,77421.8,0.2,0.00455,0.0,0.69235]
[1777134268928,52.89,77421.8,0.2,0.00455,0.0,0.69235]
[1777134269073,52.89,77421.8,0.2,0.00455,0.0,0.6924]
[1777134275115,52.9,77421.8,0.2,0.00455,0.0,0.69148]
[1777134276473,52.9,77421.8,0.2,0.00455,0.0,0.69148]
[1777134277429,52.9,77421.88,0.2,0.00455,0.0,0.69153]
[1777134283172,52.9,77422.07,0.2,0.00455,0.0,0.69166]
[1777134288207,52.9,77423.18,0.2,0.00455,0.0,0.6924]
[1777134293244,52.9,77423.08,0.2,0.00455,0.0,0.69233]
[1777134298279,52.9,77422.63,0.2,0.00455,0.0,0.69203]
[1777134303315,52.9,77422.46,0.2,0.00455,0.0,0.69203]
[1777134308349,52.9,77422.33,0.2,0.00455,0.0,0.69194]
[1777134314392,52.9,77422.61,0.2,0.00455,0.0,0.69213]
[1777134320435,52.9,77422.13,0.2,0.00455,0.0,0.69203]
[1777134325468,52.9,77422.18,0.2,0.00455,0.0,0.69233]
[1777134330503,52.9,77422.67,0.2,0.00456,0.0,0.69282]
[1777134335539,52.9,77423.1,0.2,0.00455,0.0,0.69195]
[1777134340574,52.9,77422.95,0.2,0.00455,0.0,0.69185]
[1777134345608,52.91,77422.74,0.2,0.00455,0.0,0.69177]
[1777134353666,52.91,77422.77,0.2,0.00455,0.0,0.69179]
[1777134358700,52.91,77422.98,0.2,0.00455,0.0,0.69193]
[1777134364741,52.91,77423.08,0.2,0.00455,0.0,0.692]
[1777134369777,52.91,77425.1,0.2,0.00456,0.0,0.69334]
[1777134376825,52.91,77424.35,0.2,0.00456,0.0,0.69284]
[1777134382870,52.91,77424.01,0.2,0.00456,0.0,0.69262]
[1777134388208,52.91,77424.0,0.2,0.00456,0.0,0.69261]
[1777134390928,52.91,77409.1,0.2,0.00449,0.0,0.68276]
[1777134391934,52.91,77367.02,0.2,0.00428,0.0,0.65447]
[1777134396968,52.91,77367.72,0.2,0.00428,0.0,0.65492]
[1777134402004,52.91,77375.14,0.2,0.00432,0.0,0.65964]
[1777134407037,52.91,77375.19,0.2,0.00432,0.0,0.65967]
[1777134412073,52.91,77382.34,0.2,0.00435,0.0,0.66425]
[1777134417108,52.91,77375.85,0.2,0.00432,0.0,0.66009]
[1777134422143,52.91,77362.54,0.2,0.00426,0.0,0.65164]
[1777134427177,52.91,77348.34,0.2,0.0042,0.0,0.64272]
[1777134432213,52.91,77337.91,0.2,0.00415,0.0,0.63623]
[1777134437250,52.91,77335.3,0.2,0.00414,0.0,0.63462]
[1777134442282,52.91,77331.59,0.2,0.00412,0.0,0.63233]
[1777134447317,52.91,77330.71,0.2,0.00412,0.0,0.63179]
[1777134450968,52.91,77331.73,0.2,0.00412,0.0,0.63242]
[1777134451349,52.91,77351.12,0.2,0.0042,0.0,0.64337]
[1777134456383,52.91,77362.05,0.2,0.00425,0.0,0.65063]
[1777134457346,52.91,77362.05,0.2,0.00425,0.0,0.65063]
[1777134457447,52.91,77361.87,0.2,0.00425,0.0,0.65066]
[1777134460046,52.91,77358.0,0.2,0.00424,0.0,0.64822]
[1777134460412,52.91,77356.33,0.2,0.00423,0.0,0.64717]
[1777134464441,52.91,77378.14,0.2,0.00433,0.0,0.66112]
[1777134466455,52.92,77396.46,0.2,0.00442,0.0,0.67313]
[1777134471489,52.92,77394.68,0.2,0.00441,0.0,0.67248]
[1777134476524,52.93,77393.05,0.2,0.00441,0.0,0.67191]
[1777134481559,52.93,77391.89,0.2,0.00441,0.0,0.67165]
[1777134486595,52.94,77387.2,0.2,0.00439,0.0,0.6691]
[1777134491629,52.94,77381.69,0.2,0.00437,0.0,0.66606]
[1777134496665,52.95,77376.26,0.2,0.00434,0.0,0.66311]
[1777134501701,52.96,77376.6,0.2,0.00435,0.0,0.66389]
[1777134506735,52.96,77378.13,0.2,0.00436,0.0,0.66543]
[1777134511771,52.97,77379.27,0.2,0.00436,0.0,0.66559]
[1777134517812,52.97,77380.04,0.2,0.00437,0.0,0.6663]
[1777134519144,52.97,77400.04,0.2,0.00446,0.0,0.67948]
[1777134524861,52.98,77397.93,0.2,0.00446,0.0,0.67852]
[1777134529896,52.98,77396.18,0.2,0.00445,0.0,0.67788]
[1777134534931,52.99,77397.49,0.2,0.00446,0.0,0.67913]
[1777134539966,52.99,77395.4,0.2,0.00446,0.0,0.67815]
[1777134546008,53.0,77396.07,0.2,0.00446,0.0,0.67904]
[1777134551044,53.0,77394.18,0.2,0.00446,0.0,0.67816]
[1777134556080,53.01,77397.98,0.2,0.00448,0.0,0.68098]
[1777134561115,53.01,77395.08,0.2,0.00446,0.0,0.6794]
[1777134566150,53.01,77393.14,0.2,0.00446,0.0,0.67844]
[1777134571185,53.02,77384.3,0.2,0.00441,0.0,0.6719]
[1777134577252,53.02,77384.14,0.2,0.00441,0.0,0.67223]
[1777134582286,53.03,77383.63,0.2,0.00441,0.0,0.67226]
[1777134587322,53.03,77384.01,0.2,0.00442,0.0,0.67286]
[1777134592357,53.03,77383.64,0.2,0.00442,0.0,0.67297]
[1777134597392,53.04,77384.01,0.2,0.00442,0.0,0.67355]
[1777134602426,53.04,77387.09,0.2,0.00444,0.0,0.67587]
[1777134608468,53.05,77385.04,0.2,0.00443,0.0,0.67493]
[1777134615517,53.05,77384.62,0.2,0.00443,0.0,0.67511]
[1777134620553,53.05,77384.52,0.2,0.00444,0.0,0.67536]
[1777134628609,53.06,77384.53,0.2,0.00444,0.0,0.67588]
[1777134633644,53.06,77388.87,0.2,0.00446,0.0,0.67787]
[1777134638679,53.07,77397.96,0.2,0.0045,0.0,0.68406]
[1777134643716,53.07,77399.67,0.2,0.00451,0.0,0.68538]
[1777134648751,53.07,77398.12,0.2,0.0045,0.0,0.68455]
[1777134653787,53.07,77396.43,0.2,0.0045,0.0,0.68364]
[1777134659829,53.08,77394.79,0.2,0.00449,0.0,0.68279]
[1777134667886,53.08,77395.48,0.2,0.0045,0.0,0.68355]
[1777134670039,53.08,77396.15,0.2,0.0045,0.0,0.68403]
[1777134670140,53.08,77396.56,0.2,0.0045,0.0,0.68437]
[1777134671328,53.08,77396.56,0.2,0.0045,0.0,0.68437]
[1777134671429,53.08,77397.2,0.2,0.00451,0.0,0.68483]
[1777134676185,53.08,77397.98,0.2,0.00451,0.0,0.68546]
[1777134676846,53.08,77397.98,0.2,0.00451,0.0,0.68546]
[1777134676286,53.08,77397.69,0.2,0.00451,0.0,0.68535]
[1777134676914,53.08,77398.0,0.2,0.00451,0.0,0.68555]
[1777134681982,53.08,77399.54,0.2,0.00452,0.0,0.68675]
[1777134686179,53.09,77400.94,0.2,0.00453,0.0,0.68779]
[1777134686280,53.09,77401.15,0.2,0.00453,0.0,0.688]
[1777134692055,53.09,77403.62,0.2,0.00453,0.0,0.68856]
[1777134697090,53.09,77402.89,0.2,0.00453,0.0,0.68807]
[1777134702199,53.09,77403.16,0.2,0.00453,0.0,0.68825]
[1777134702229,53.09,77393.57,0.2,0.00449,0.0,0.68195]
[1777134703967,53.09,77393.57,0.2,0.00449,0.0,0.682]
[1777134704139,53.09,77393.78,0.2,0.00449,0.0,0.68218]
[1777134704909,53.09,77393.78,0.2,0.00449,0.0,0.68218]
[1777134705145,53.09,77393.6,0.2,0.00449,0.0,0.68211]
[1777134706161,53.09,77393.6,0.2,0.00449,0.0,0.68211]
[1777134706815,53.09,77393.6,0.2,0.00449,0.0,0.68211]
[1777134706258,53.09,77393.15,0.2,0.00449,0.0,0.68187]
[1777134706916,53.09,77392.85,0.2,0.00448,0.0,0.68167]
[1777134712194,53.09,77391.57,0.2,0.00448,0.0,0.68112]
[1777134718236,53.1,77390.07,0.2,0.00448,0.0,0.68042]
[1777134722406,53.1,77385.85,0.2,0.00446,0.0,0.6778]
[1777134722507,53.1,77383.93,0.2,0.00445,0.0,0.6766]
[1777134723046,53.1,77383.93,0.2,0.00445,0.0,0.6766]
[1777134723272,53.1,77383.94,0.2,0.00445,0.0,0.67666]
[1777134728307,53.1,77383.57,0.2,0.00445,0.0,0.67667]
[1777134734349,53.11,77383.6,0.2,0.00445,0.0,0.67699]
[1777134739369,53.11,77383.57,0.2,0.00445,0.0,0.67712]
[1777134739840,53.11,77383.57,0.2,0.00445,0.0,0.67712]
[1777134746432,53.11,77384.61,0.2,0.00446,0.0,0.6782]
[1777134751467,53.11,77382.66,0.2,0.00444,0.0,0.67604]
[1777134756503,53.12,77379.41,0.2,0.00443,0.0,0.6742]
[1777134761539,53.12,77381.61,0.2,0.00444,0.0,0.67591]
[1777134765113,53.12,77381.28,0.2,0.00444,0.0,0.67586]
[1777134765215,53.12,77381.28,0.2,0.00444,0.0,0.67592]
[1777134770270,53.12,77384.41,0.2,0.00446,0.0,0.67813]
[1777134770937,53.12,77384.41,0.2,0.00446,0.0,0.67813]
[1777134771510,53.12,77383.6,0.2,0.00446,0.0,0.6776]
[1777134771610,53.13,77383.18,0.2,0.00445,0.0,0.67738]
[1777134777649,53.13,77383.5,0.2,0.00446,0.0,0.67793]
[1777134782365,53.13,77383.22,0.2,0.00446,0.0,0.67797]
[1777134782685,53.13,77382.56,0.2,0.00446,0.0,0.67759]
[1777134784699,53.13,77361.63,0.2,0.00436,0.0,0.66408]
[1777134787018,53.13,77357.95,0.2,0.00434,0.0,0.66173]
[1777134787720,53.13,77360.4,0.2,0.00435,0.0,0.66329]
[1777134792755,53.14,77362.35,0.2,0.00436,0.0,0.665]
[1777134796279,53.14,77359.06,0.2,0.00435,0.0,0.6632]
[1777134796782,53.14,77360.93,0.2,0.00436,0.0,0.6644]
[1777134800770,53.14,77355.98,0.2,0.00434,0.0,0.66123]
[1777134800851,53.14,77352.62,0.2,0.00432,0.0,0.65909]
[1777134801803,53.14,77352.62,0.2,0.00432,0.0,0.65909]
[1777134801889,53.14,77354.51,0.2,0.00433,0.0,0.6603]
[1777134802688,53.14,77354.51,0.2,0.00433,0.0,0.6603]
[1777134802825,53.14,77354.51,0.2,0.00433,0.0,0.66041]
[1777134805129,53.14,77356.09,0.2,0.00434,0.0,0.66142]
[1777134805845,53.14,77355.13,0.2,0.00434,0.0,0.66092]
[1777134810882,53.14,77353.51,0.2,0.00433,0.0,0.65989]
[1777134813030,53.14,77347.84,0.2,0.00429,0.0,0.65518]
[1777134813325,53.14,77347.84,0.2,0.00429,0.0,0.65518]
[1777134816205,53.14,77332.94,0.2,0.00423,0.0,0.64581]
[1777134816925,53.14,77332.12,0.2,0.00422,0.0,0.64529]
[1777134821960,53.14,77332.09,0.2,0.00422,0.0,0.64528]
[1777134822749,53.14,77332.09,0.2,0.00422,0.0,0.64528]
[1777134822967,53.15,77330.68,0.2,0.00422,0.0,0.64453]
[1777134828002,53.15,77324.12,0.2,0.00419,0.0,0.64045]
[1777134829858,53.15,77323.07,0.2,0.00418,0.0,0.63979]
[1777134830015,53.15,77325.27,0.2,0.00419,0.0,0.64116]
[1777134835050,53.15,77325.67,0.2,0.0042,0.0,0.64181]
[1777134840086,53.16,77325.86,0.2,0.0042,0.0,0.64259]
[1777134845122,53.16,77321.67,0.2,0.00419,0.0,0.64039]
[1777134850160,53.17,77322.7,0.2,0.0042,0.0,0.64169]
[1777134855195,53.17,77323.3,0.2,0.0042,0.0,0.64219]
[1777134860230,53.17,77323.54,0.2,0.0042,0.0,0.6426]
[1777134863254,53.18,77347.6,0.2,0.00432,0.0,0.65807]
[1777134868288,53.18,77352.14,0.2,0.00434,0.0,0.66144]
[1777134871653,53.19,77385.85,0.2,0.00449,0.0,0.68235]
[1777134877351,53.19,77383.64,0.2,0.00449,0.0,0.68126]
[1777134882388,53.19,77383.52,0.2,0.00449,0.0,0.68148]
[1777134887423,53.2,77379.05,0.2,0.00447,0.0,0.67887]
[1777134892457,53.2,77378.41,0.2,0.00447,0.0,0.6788]
[1777134897492,53.21,77378.55,0.2,0.00447,0.0,0.67923]
[1777134902528,53.21,77380.17,0.2,0.00448,0.0,0.68062]
[1777134907562,53.21,77383.31,0.2,0.0045,0.0,0.68299]
[1777134912599,53.22,77384.08,0.2,0.0045,0.0,0.68381]
[1777134917633,53.22,77383.08,0.2,0.0045,0.0,0.68346]
[1777134922012,53.22,77399.17,0.2,0.00458,0.0,0.69431]
[1777134927703,53.23,77397.89,0.2,0.00458,0.0,0.69372]
[1777134932737,53.23,77396.92,0.2,0.00457,0.0,0.69213]
[1777134937773,53.23,77377.42,0.2,0.00447,0.0,0.67959]
[1777134942807,53.24,77375.66,0.2,0.00447,0.0,0.67879]
[1777134947842,53.24,77377.74,0.2,0.00448,0.0,0.68048]
[1777134952878,53.24,77378.93,0.2,0.00449,0.0,0.68159]
[1777134957913,53.25,77378.54,0.2,0.00449,0.0,0.68167]
[1777134962950,53.25,77379.66,0.2,0.0045,0.0,0.68273]
[1777134966200,53.25,77381.01,0.2,0.0045,0.0,0.68374]
[1777134965969,53.25,77393.5,0.2,0.00456,0.0,0.69201]
[1777134966480,53.25,77393.5,0.2,0.00456,0.0,0.69201]
[1777134967149,53.25,77393.5,0.2,0.00456,0.0,0.69201]
[1777134966977,53.25,77423.73,0.2,0.00471,0.0,0.71226]
[1777134967984,53.25,77428.7,0.2,0.00474,0.0,0.71564]
[1777134970148,53.25,77428.76,0.2,0.00474,0.0,0.71568]
[1777134971006,53.25,77421.2,0.2,0.0047,0.0,0.71055]
[1777134976041,53.25,77415.32,0.2,0.00467,0.0,0.70665]
[1777134981075,53.25,77404.29,0.2,0.00462,0.0,0.69936]
[1777134986110,53.26,77400.18,0.2,0.0046,0.0,0.69675]
[1777134992152,53.26,77397.13,0.2,0.00458,0.0,0.69373]
[1777134997189,53.26,77383.95,0.2,0.00452,0.0,0.68518]
[1777135002223,53.26,77373.14,0.2,0.00447,0.0,0.67835]
[1777135007259,53.27,77372.43,0.2,0.00447,0.0,0.67819]
[1777135012646,53.27,77374.39,0.2,0.00448,0.0,0.67982]
[1777135018340,53.27,77372.72,0.2,0.00447,0.0,0.67903]
[1777135022717,53.28,77355.57,0.2,0.00439,0.0,0.66828]
[1777135028409,53.28,77348.92,0.2,0.00437,0.0,0.66458]
[1777135033445,53.29,77342.66,0.2,0.00434,0.0,0.6611]
[1777135038480,53.29,77337.68,0.2,0.00432,0.0,0.65846]
[1777135043514,53.3,77336.71,0.2,0.00432,0.0,0.65836]
[1777135048550,53.31,77342.7,0.2,0.00435,0.0,0.66265]
[1777135053586,53.31,77339.21,0.2,0.00433,0.0,0.6598]
[1777135058629,53.32,77332.76,0.2,0.00431,0.0,0.65623]
[1777135061650,53.32,77318.28,0.2,0.00424,0.0,0.64747]
[1777135066685,53.33,77315.2,0.2,0.00423,0.0,0.64614]
[1777135071720,53.34,77304.23,0.2,0.00419,0.0,0.63996]
[1777135076755,53.34,77304.71,0.2,0.0042,0.0,0.64093]
[1777135081791,53.35,77306.59,0.2,0.00421,0.0,0.64276]
[1777135086020,53.37,77297.17,0.2,0.00418,0.0,0.63861]
[1777135086079,53.37,77275.44,0.2,0.00409,0.0,0.62548]
[1777135086744,53.37,77275.44,0.2,0.00409,0.0,0.62548]
[1777135086845,53.38,77276.18,0.2,0.00409,0.0,0.6261]
[1777135090978,53.38,77276.04,0.2,0.00409,0.0,0.62635]
[1777135091049,53.38,77273.16,0.2,0.00408,0.0,0.62493]
[1777135096573,53.45,77271.11,0.2,0.00411,0.0,0.62887]
[1777135096896,53.45,77269.02,0.2,0.0041,0.0,0.6276]
[1777135098398,53.47,77207.53,0.2,0.00385,0.0,0.59271]
[1777135099123,53.47,77207.53,0.2,0.00385,0.0,0.59271]
[1777135099170,53.5,77155.15,0.2,0.00366,0.0,0.56558]
[1777135100039,53.5,77155.15,0.2,0.00366,0.0,0.56558]
[1777135100104,53.53,77156.16,0.2,0.00368,0.0,0.56882]
[1777135100576,53.53,77156.16,0.2,0.00368,0.0,0.56882]
[1777135100925,53.53,77156.16,0.2,0.00368,0.0,0.56882]
[1777135104954,53.66,77168.98,0.2,0.0038,0.0,0.58603]
[1777135109990,53.8,77164.49,0.2,0.00387,0.0,0.59446]
[1777135115025,53.9,77189.74,0.2,0.00403,0.0,0.61662]
[1777135116037,53.91,77206.31,0.2,0.0041,0.0,0.62669]
[1777135121067,53.92,77196.9,0.2,0.00406,0.0,0.62185]
[1777135126102,53.93,77191.39,0.2,0.00405,0.0,0.61941]
[1777135131144,53.94,77197.07,0.2,0.00408,0.0,0.62362]
[1777135136190,53.95,77201.74,0.2,0.0041,0.0,0.62718]
[1777135141224,53.95,77213.75,0.2,0.00416,0.0,0.63516]
[1777135144184,53.96,77212.13,0.2,0.00416,0.0,0.63445]
[1777135144273,53.96,77211.81,0.2,0.00416,0.0,0.63439]
[1777135144909,53.96,77211.81,0.2,0.00416,0.0,0.63439]
[1777135145251,53.96,77211.55,0.2,0.00416,0.0,0.63436]
[1777135149280,53.97,77226.23,0.2,0.00422,0.0,0.64385]
[1777135154315,53.97,77220.29,0.2,0.0042,0.0,0.64079]
[1777135159350,53.98,77217.68,0.2,0.0042,0.0,0.63982]
[1777135164385,53.99,77225.57,0.2,0.00423,0.0,0.64529]
[1777135169421,53.99,77228.74,0.2,0.00425,0.0,0.64725]
[1777135174456,53.99,77231.86,0.2,0.00426,0.0,0.64808]
[1777135180117,53.99,77237.7,0.2,0.00428,0.0,0.6517]
[1777135180218,53.99,77237.29,0.2,0.00428,0.0,0.65144]
[1777135185533,53.99,77242.93,0.2,0.00431,0.0,0.65495]
[1777135188554,53.99,77255.79,0.2,0.00436,0.0,0.66302]
[1777135193926,53.99,77252.15,0.2,0.00435,0.0,0.66073]
[1777135199632,53.99,77255.98,0.2,0.00437,0.0,0.66314]
[1777135204666,53.99,77254.74,0.2,0.00436,0.0,0.66236]
[1777135209709,53.99,77245.87,0.2,0.00432,0.0,0.65679]
[1777135210621,53.99,77245.87,0.2,0.00432,0.0,0.65679]
[1777135210880,53.99,77245.87,0.2,0.00432,0.0,0.65679]
[1777135210917,53.99,77264.18,0.2,0.0044,0.0,0.66833]
[1777135216754,53.99,77274.91,0.2,0.00445,0.0,0.67518]
[1777135221791,53.99,77276.1,0.2,0.00446,0.0,0.67594]
[1777135226825,53.99,77267.1,0.2,0.00442,0.0,0.67019]
[1777135231870,53.99,77270.25,0.2,0.00442,0.0,0.67107]
[1777135232867,53.99,77290.88,0.2,0.00452,0.0,0.68432]
[1777135237674,53.99,77291.99,0.2,0.00453,0.0,0.68504]
[1777135237902,53.99,77296.81,0.2,0.00455,0.0,0.68817]
[1777135238909,53.99,77310.89,0.2,0.00462,0.0,0.69739]
[1777135242048,53.99,77313.54,0.2,0.00463,0.0,0.69914]
[1777135242150,53.99,77314.29,0.2,0.00463,0.0,0.69963]
[1777135242766,53.99,77314.29,0.2,0.00463,0.0,0.69963]
[1777135242937,53.99,77314.29,0.2,0.00463,0.0,0.69963]
[1777135247973,53.99,77309.05,0.2,0.00461,0.0,0.69632]
[1777135253007,53.99,77309.35,0.2,0.00461,0.0,0.69654]
[1777135254201,53.99,77309.35,0.2,0.00461,0.0,0.69654]
[1777135254302,53.99,77309.34,0.2,0.00461,0.0,0.69654]
[1777135254890,53.99,77309.34,0.2,0.00461,0.0,0.69654]
[1777135254955,53.99,77309.34,0.2,0.00461,0.0,0.69654]
[1777135260056,53.99,77308.3,0.2,0.0046,0.0,0.69585]
[1777135265093,53.99,77317.8,0.2,0.00465,0.0,0.70212]
[1777135270134,53.99,77324.23,0.2,0.00468,0.0,0.70639]
[1777135275163,53.99,77325.36,0.2,0.00469,0.0,0.70714]
[1777135280198,53.99,77317.24,0.2,0.00465,0.0,0.70175]
[1777135285232,53.99,77317.96,0.2,0.00465,0.0,0.70223]
[1777135290268,53.99,77315.81,0.2,0.00464,0.0,0.7008]
[1777135295303,53.99,77311.86,0.2,0.00461,0.0,0.69703]
[1777135300338,53.99,77315.55,0.2,0.00463,0.0,0.69946]
[1777135305374,53.99,77312.61,0.2,0.00462,0.0,0.69753]
[1777135310408,53.99,77307.5,0.2,0.00459,0.0,0.69417]
[1777135315443,53.99,77306.01,0.2,0.00459,0.0,0.69319]
[1777135320478,53.99,77307.43,0.2,0.00459,0.0,0.69412]
[1777135325514,53.99,77311.01,0.2,0.00461,0.0,0.69647]
[1777135332563,53.99,77310.44,0.2,0.00461,0.0,0.6961]
[1777135337597,53.99,77317.78,0.2,0.00464,0.0,0.70094]
[1777135342634,53.99,77315.6,0.2,0.00463,0.0,0.6995]
[1777135347672,53.99,77321.19,0.2,0.00466,0.0,0.7032]
[1777135352707,53.99,77333.55,0.2,0.00471,0.0,0.71025]
[1777135357742,53.99,77335.01,0.2,0.00472,0.0,0.71123]
[1777135362777,53.99,77336.44,0.2,0.00473,0.0,0.71218]
[1777135367811,53.99,77338.25,0.2,0.00474,0.0,0.7134]
[1777135372847,53.99,77328.48,0.2,0.00469,0.0,0.70687]
[1777135377881,53.99,77329.58,0.2,0.00469,0.0,0.7076]
[1777135382918,53.99,77332.01,0.2,0.0047,0.0,0.70922]
[1777135387952,53.99,77342.01,0.2,0.00475,0.0,0.71593]
[1777135392987,53.99,77350.27,0.2,0.00479,0.0,0.7215]
[1777135395360,53.99,77350.18,0.2,0.00479,0.0,0.72144]
[1777135395377,53.99,77358.57,0.2,0.00484,1e-05,0.72715]
[1777135396110,53.99,77358.57,0.2,0.00484,1e-05,0.72715]
[1777135396190,53.99,77359.47,0.2,0.00484,1e-05,0.72776]
[1777135402051,53.99,77356.15,0.2,0.00482,1e-05,0.7255]
[1777135407087,53.99,77355.89,0.2,0.00482,1e-05,0.72532]
[1777135412121,53.99,77362.14,0.2,0.00485,1e-05,0.72838]
[1777135417156,53.99,77364.0,0.2,0.00486,1e-05,0.72965]
[1777135422190,53.99,77364.06,0.2,0.00486,1e-05,0.72969]
[1777135427226,53.99,77364.47,0.2,0.00486,1e-05,0.72997]
[1777135432260,53.99,77364.95,0.2,0.00486,1e-05,0.7303]
[1777135437295,53.99,77364.77,0.2,0.00486,1e-05,0.73018]
[1777135442330,53.99,77362.81,0.2,0.00485,1e-05,0.72884]
[1777135447365,53.99,77364.26,0.2,0.00486,1e-05,0.72983]
[1777135452402,53.99,77364.6,0.2,0.00486,1e-05,0.73006]
[1777135457437,53.99,77365.07,0.2,0.00486,1e-05,0.73039]
[1777135462471,53.99,77365.38,0.2,0.00486,1e-05,0.7306]
[1777135466499,53.99,77382.18,0.2,0.00495,1e-05,0.74218]
[1777135471534,53.99,77381.61,0.2,0.00494,1e-05,0.74057]
[1777135476569,53.99,77383.18,0.2,0.00495,1e-05,0.74165]
[1777135481603,53.99,77385.55,0.2,0.00496,1e-05,0.7433]
[1777135483185,53.99,77384.68,0.2,0.00495,1e-05,0.74269]
[1777135483617,53.99,77385.5,0.2,0.00496,1e-05,0.74326]
[1777135488653,53.99,77385.36,0.2,0.00496,1e-05,0.74317]
[1777135490329,53.99,77380.05,0.2,0.00493,1e-05,0.73949]
[1777135490667,53.99,77372.86,0.2,0.00489,1e-05,0.73452]
[1777135491069,53.99,77372.86,0.2,0.00489,1e-05,0.73452]
[1777135491674,53.99,77372.44,0.2,0.00489,1e-05,0.73423]
[1777135491836,53.99,77372.44,0.2,0.00489,1e-05,0.73423]
[1777135492680,53.99,77370.66,0.2,0.00488,1e-05,0.73301]
[1777135496236,53.99,77372.14,0.2,0.00489,1e-05,0.73403]
[1777135496709,53.99,77372.18,0.2,0.00489,1e-05,0.73406]
[1777135501743,53.99,77379.99,0.2,0.00493,1e-05,0.73944]
[1777135506781,53.99,77382.7,0.2,0.00494,1e-05,0.74132]
[1777135511815,53.99,77390.68,0.2,0.00498,1e-05,0.74687]
[1777135516850,53.99,77393.08,0.2,0.005,1e-05,0.74855]
[1777135521885,53.99,77396.94,0.2,0.00502,1e-05,0.75125]
[1777135526922,53.99,77395.4,0.2,0.00501,1e-05,0.75017]
[1777135531956,53.99,77393.54,0.2,0.00499,1e-05,0.74764]
[1777135536991,53.99,77393.53,0.2,0.00499,1e-05,0.74763]
[1777135541021,53.99,77392.17,0.2,0.00498,1e-05,0.74668]
[1777135541469,53.99,77392.17,0.2,0.00498,1e-05,0.74668]
[1777135547062,53.99,77390.55,0.2,0.00497,1e-05,0.74556]
[1777135552097,53.99,77389.3,0.2,0.00497,1e-05,0.74468]
[1777135557131,53.99,77388.5,0.2,0.00496,1e-05,0.74413]
[1777135562168,53.99,77387.61,0.2,0.00496,1e-05,0.74351]
[1777135567203,53.99,77387.5,0.2,0.00496,1e-05,0.74343]
[1777135572239,53.99,77388.66,0.2,0.00497,1e-05,0.74424]
[1777135577275,53.99,77390.71,0.2,0.00498,1e-05,0.74567]
[1777135582324,53.99,77389.87,0.2,0.00497,1e-05,0.74508]
[1777135587360,53.99,77393.82,0.2,0.00499,1e-05,0.74784]
[1777135592398,53.99,77397.19,0.2,0.005,1e-05,0.74896]
[1777135597432,53.99,77395.7,0.2,0.00499,1e-05,0.74792]
[1777135602466,53.99,77394.46,0.2,0.00499,1e-05,0.74706]
[1777135607500,53.99,77393.58,0.2,0.00498,1e-05,0.74644]
[1777135612535,53.99,77394.06,0.2,0.00499,1e-05,0.74678]
[1777135617571,53.99,77394.5,0.2,0.00499,1e-05,0.74708]
[1777135622605,53.99,77394.8,0.2,0.00499,1e-05,0.74729]
[1777135627641,53.99,77394.85,0.2,0.00499,1e-05,0.74733]
[1777135630663,53.99,77394.61,0.2,0.00499,1e-05,0.74716]
[1777135630702,53.99,77392.9,0.2,0.00498,1e-05,0.74597]
[1777135632736,53.99,77392.9,0.2,0.00498,1e-05,0.74597]
[1777135632779,53.99,77386.65,0.2,0.00495,1e-05,0.74162]
[1777135633189,53.99,77386.65,0.2,0.00495,1e-05,0.74162]
[1777135633682,53.99,77386.56,0.2,0.00495,1e-05,0.74156]
[1777135638717,53.99,77384.89,0.2,0.00494,1e-05,0.7404]
[1777135643753,53.99,77385.33,0.2,0.00494,1e-05,0.7407]
[1777135648788,53.99,77377.28,0.2,0.0049,1e-05,0.73514]
[1777135653822,53.99,77379.45,0.2,0.0049,1e-05,0.73542]
[1777135658857,53.99,77379.58,0.2,0.0049,1e-05,0.73551]
[1777135663893,53.99,77368.67,0.2,0.00485,1e-05,0.72803]
[1777135668929,53.99,77357.08,0.2,0.00479,0.0,0.72014]
[1777135673962,53.99,77342.24,0.2,0.00472,0.0,0.71015]
[1777135678997,53.99,77350.17,0.2,0.00476,0.0,0.71548]
[1777135684032,53.99,77349.84,0.2,0.00475,0.0,0.71526]
[1777135689068,53.99,77354.23,0.2,0.00478,0.0,0.71822]
[1777135694102,53.99,77365.38,0.2,0.00483,1e-05,0.72578]
[1777135699138,53.99,77380.06,0.2,0.00491,1e-05,0.73584]
[1777135704172,53.99,77384.48,0.2,0.00493,1e-05,0.7389]
[1777135709213,53.99,77384.53,0.2,0.00493,1e-05,0.73893]
[1777135714247,53.99,77381.84,0.2,0.00491,1e-05,0.73586]
[1777135719282,53.99,77382.34,0.2,0.00491,1e-05,0.7362]
[1777135724317,53.99,77385.3,0.2,0.00492,1e-05,0.73825]
[1777135729352,53.99,77385.14,0.2,0.00492,1e-05,0.73814]
[1777135734386,53.99,77385.37,0.2,0.00492,1e-05,0.7383]
[1777135739421,53.99,77385.01,0.2,0.00492,1e-05,0.73805]
[1777135744456,53.99,77386.65,0.2,0.00493,1e-05,0.73918]
[1777135749492,53.99,77386.93,0.2,0.00493,1e-05,0.73937]
[1777135754527,53.99,77389.41,0.2,0.00495,1e-05,0.74109]
[1777135759562,53.99,77389.53,0.2,0.00495,1e-05,0.74118]
[1777135764597,53.99,77391.63,0.2,0.00496,1e-05,0.74263]
[1777135769632,53.99,77389.67,0.2,0.00495,1e-05,0.74127]
[1777135774666,53.99,77391.02,0.2,0.00495,1e-05,0.74099]
[1777135779702,53.99,77389.58,0.2,0.00494,1e-05,0.73999]
[1777135788089,53.99,77388.58,0.2,0.00493,1e-05,0.7393]
[1777135793800,53.99,77387.6,0.2,0.00493,1e-05,0.73862]
[1777135799842,53.99,77386.31,0.2,0.00492,1e-05,0.73773]
[1777135805883,53.99,77385.9,0.2,0.00492,1e-05,0.73744]
[1777135813939,53.99,77385.51,0.2,0.00492,1e-05,0.73717]
[1777135818976,53.99,77384.97,0.2,0.00491,1e-05,0.7368]
[1777135824014,53.99,77384.84,0.2,0.00491,1e-05,0.73671]
[1777135830055,53.99,77384.65,0.2,0.00491,1e-05,0.73658]
[1777135836102,53.99,77385.47,0.2,0.00491,1e-05,0.73593]
[1777135841132,53.99,77385.08,0.2,0.00491,1e-05,0.73566]
[1777135846170,53.99,77386.77,0.2,0.00492,1e-05,0.73683]
[1777135851204,53.99,77386.75,0.2,0.00492,1e-05,0.73681]
[1777135857246,53.99,77386.21,0.2,0.00491,1e-05,0.73644]
[1777135862284,53.99,77386.43,0.2,0.00491,1e-05,0.73659]
[1777135866961,53.99,77385.88,0.2,0.00491,1e-05,0.73621]
[1777135867060,53.99,77385.22,0.2,0.00491,1e-05,0.73576]
[1777135872352,53.99,77384.97,0.2,0.00491,1e-05,0.73559]
[1777135877387,53.99,77385.33,0.2,0.00491,1e-05,0.73583]
[1777135883428,53.99,77385.23,0.2,0.00491,1e-05,0.73577]
[1777135888797,53.99,77384.93,0.2,0.00491,1e-05,0.73556]
[1777135894507,53.99,77384.48,0.2,0.0049,1e-05,0.73403]
[1777135901555,53.99,77384.68,0.2,0.0049,1e-05,0.73417]
[1777135906849,53.99,77384.58,0.2,0.0049,1e-05,0.7341]
[1777135906950,53.99,77390.4,0.2,0.00493,1e-05,0.73812]
[1777135907651,53.99,77390.4,0.2,0.00493,1e-05,0.73812]
[1777135907682,53.99,77388.15,0.2,0.00491,1e-05,0.73656]
[1777135913639,53.99,77386.97,0.2,0.00491,1e-05,0.73575]
[1777135919018,53.99,77386.89,0.2,0.00491,1e-05,0.73569]
[1777135924716,53.99,77383.35,0.2,0.00489,1e-05,0.73326]
[1777135929752,53.99,77384.05,0.2,0.00489,1e-05,0.73374]
[1777135935793,53.99,77384.23,0.2,0.00489,1e-05,0.73386]
[1777135940829,53.99,77383.99,0.2,0.00489,1e-05,0.7337]
[1777135945864,53.99,77384.22,0.2,0.00489,1e-05,0.73385]
[1777135947698,53.99,77383.0,0.2,0.00489,1e-05,0.73302]
[1777135947767,53.99,77383.0,0.2,0.00489,1e-05,0.73302]
[1777135947878,53.99,77384.14,0.2,0.00489,1e-05,0.7338]
[1777135949141,53.99,77384.14,0.2,0.00489,1e-05,0.7338]
[1777135949187,53.99,77384.18,0.2,0.00489,1e-05,0.73383]
[1777135954929,53.99,77384.4,0.2,0.00489,1e-05,0.73277]
[1777135960971,53.99,77383.97,0.2,0.00489,1e-05,0.73247]
[1777135969036,53.99,77384.05,0.2,0.00489,1e-05,0.73252]
[1777135974070,53.99,77383.74,0.2,0.00488,1e-05,0.73231]
[1777135975976,53.99,77383.38,0.2,0.00488,1e-05,0.73206]
[1777135976085,53.99,77383.58,0.2,0.00488,1e-05,0.7322]
[1777135981119,53.99,77383.53,0.2,0.00488,1e-05,0.73217]
[1777135986154,53.99,77384.33,0.2,0.00489,1e-05,0.73272]
[1777135992196,53.99,77384.15,0.2,0.00489,1e-05,0.73259]
[1777135997231,53.99,77384.09,0.2,0.00489,1e-05,0.73255]
[1777136002267,53.99,77381.16,0.2,0.00487,1e-05,0.73054]
[1777136008309,53.99,77379.72,0.2,0.00486,1e-05,0.72955]
[1777136013343,53.99,77379.35,0.2,0.00485,1e-05,0.72809]
[1777136018380,53.99,77378.06,0.2,0.00485,1e-05,0.72721]
[1777136023413,53.99,77377.46,0.2,0.00484,1e-05,0.7268]
[1777136028448,53.99,77377.68,0.2,0.00485,1e-05,0.72695]
[1777136033486,53.99,77378.45,0.2,0.00485,1e-05,0.72748]
[1777136038521,53.99,77379.08,0.2,0.00485,1e-05,0.72791]
[1777136043555,53.99,77378.85,0.2,0.00485,1e-05,0.72775]
[1777136048590,53.99,77380.42,0.2,0.00486,1e-05,0.72882]
[1777136053625,53.99,77389.94,0.2,0.00491,1e-05,0.73537]
[1777136060011,53.99,77390.33,0.2,0.00491,1e-05,0.73564]
[1777136065710,53.99,77390.68,0.2,0.00491,1e-05,0.73588]
[1777136070745,53.99,77390.52,0.2,0.00491,1e-05,0.73577]
[1777136075779,53.99,77390.09,0.2,0.0049,1e-05,0.73425]
[1777136082831,53.99,77390.16,0.2,0.0049,1e-05,0.7343]
[1777136087865,53.99,77384.68,0.2,0.00487,1e-05,0.73053]
[1777136092920,53.99,77382.47,0.2,0.00486,1e-05,0.72902]
[1777136097954,53.99,77381.98,0.2,0.00486,1e-05,0.72868]
[1777136102989,53.99,77383.07,0.2,0.00487,1e-05,0.72943]
[1777136108025,53.99,77383.71,0.2,0.00487,1e-05,0.72987]
[1777136113060,53.99,77381.94,0.2,0.00486,1e-05,0.72866]
[1777136118095,53.99,77379.46,0.2,0.00485,1e-05,0.72696]
[1777136123129,53.99,77378.75,0.2,0.00484,1e-05,0.72648]
[1777136128166,53.99,77378.87,0.2,0.00484,1e-05,0.72656]
[1777136133200,53.99,77378.9,0.2,0.00484,1e-05,0.72537]
[1777136138235,53.99,77370.04,0.2,0.00479,0.0,0.71935]
[1777136143269,53.99,77373.64,0.2,0.00481,1e-05,0.72179]
[1777136149312,53.99,77374.61,0.2,0.00481,1e-05,0.72245]
[1777136154347,53.99,77374.9,0.2,0.00482,1e-05,0.72265]
[1777136160390,53.99,77376.1,0.2,0.00482,1e-05,0.72346]
[1777136165425,53.99,77387.53,0.2,0.00488,1e-05,0.73128]
[1777136170461,53.99,77387.41,0.2,0.00488,1e-05,0.7312]
[1777136175496,53.99,77386.94,0.2,0.00488,1e-05,0.73087]
[1777136180532,53.99,77397.13,0.2,0.00493,1e-05,0.7379]
[1777136185568,53.99,77398.49,0.2,0.00494,1e-05,0.73884]
[1777136190937,53.99,77397.55,0.2,0.00493,1e-05,0.73819]
[1777136201006,53.99,77396.42,0.2,0.00492,1e-05,0.73619]
[1777136208727,53.99,77396.56,0.2,0.00492,1e-05,0.73628]
[1777136214770,53.99,77402.61,0.2,0.00495,1e-05,0.74047]
[1777136221146,53.99,77406.05,0.2,0.00497,1e-05,0.74286]
[1777136227862,53.99,77411.47,0.2,0.00499,1e-05,0.74664]
[1777136232896,53.99,77413.52,0.2,0.00501,1e-05,0.74808]
[1777136237931,53.99,77415.54,0.2,0.00502,1e-05,0.74949]
[1777136242967,53.99,77418.65,0.2,0.00503,1e-05,0.75168]
[1777136248001,53.99,77421.51,0.2,0.00505,1e-05,0.75369]
[1777136253036,53.99,77421.48,0.2,0.00504,1e-05,0.75243]
[1777136258072,53.99,77413.87,0.2,0.005,1e-05,0.74709]
[1777136263108,53.99,77411.48,0.2,0.00499,1e-05,0.74542]
[1777136268141,53.99,77409.48,0.2,0.00498,1e-05,0.74402]
[1777136273176,53.99,77406.94,0.2,0.00496,1e-05,0.74226]
[1777136278213,53.99,77406.03,0.2,0.00496,1e-05,0.74162]
[1777136284254,53.99,77404.57,0.2,0.00495,1e-05,0.74061]
[1777136289288,53.99,77403.34,0.2,0.00494,1e-05,0.73975]
[1777136294323,53.99,77402.48,0.2,0.00494,1e-05,0.73916]
[1777136301373,53.99,77401.58,0.2,0.00494,1e-05,0.73853]
[1777136307414,53.99,77401.04,0.2,0.00493,1e-05,0.73816]
[1777136315471,53.99,77399.92,0.2,0.00492,1e-05,0.73617]
[1777136320506,53.99,77397.4,0.2,0.00491,1e-05,0.73443]
[1777136325540,53.99,77396.31,0.2,0.0049,1e-05,0.73367]
[1777136330576,53.99,77395.64,0.2,0.0049,1e-05,0.73321]
[1777136335611,53.99,77394.83,0.2,0.00489,1e-05,0.73266]
[1777136342006,53.99,77395.22,0.2,0.0049,1e-05,0.73292]
[1777136347695,53.99,77395.41,0.2,0.0049,1e-05,0.73305]
[1777136352735,53.99,77400.24,0.2,0.00492,1e-05,0.73639]
[1777136357771,53.99,77407.99,0.2,0.00496,1e-05,0.74176]
[1777136362804,53.99,77412.56,0.2,0.00498,1e-05,0.74494]
[1777136367840,53.99,77412.97,0.2,0.00499,1e-05,0.74523]
[1777136372875,53.99,77412.04,0.2,0.00497,1e-05,0.74335]
[1777136377909,53.99,77412.56,0.2,0.00498,1e-05,0.74371]
[1777136382946,53.99,77411.75,0.2,0.00497,1e-05,0.74315]
[1777136387981,53.99,77409.2,0.2,0.00496,1e-05,0.74137]
[1777136393016,53.99,77408.67,0.2,0.00496,1e-05,0.74101]
[1777136400068,53.99,77406.97,0.2,0.00495,1e-05,0.73982]
[1777136405100,53.99,77402.28,0.2,0.00492,1e-05,0.73658]
[1777136410136,53.99,77391.16,0.2,0.00487,1e-05,0.72892]
[1777136415170,53.99,77382.27,0.2,0.00482,1e-05,0.72285]
[1777136420209,53.99,77381.87,0.2,0.00482,1e-05,0.72258]
[1777136425241,53.99,77381.67,0.2,0.00482,1e-05,0.72244]
[1777136426874,53.99,77382.22,0.2,0.00482,1e-05,0.72282]
[1777136427254,53.99,77382.25,0.2,0.00482,1e-05,0.72284]
[1777136432642,53.99,77387.02,0.2,0.00484,1e-05,0.72488]
[1777136438331,53.99,77389.0,0.2,0.00485,1e-05,0.72623]
[1777136444374,53.99,77388.3,0.2,0.00484,1e-05,0.72576]
[1777136449408,53.99,77386.91,0.2,0.00484,1e-05,0.72481]
[1777136454444,53.99,77386.28,0.2,0.00483,1e-05,0.72438]
[1777136459479,53.99,77385.74,0.2,0.00483,1e-05,0.72401]
[1777136464516,53.99,77382.45,0.2,0.00481,1e-05,0.72177]
[1777136469552,53.99,77382.5,0.2,0.00482,1e-05,0.7218]
[1777136471565,53.99,77395.43,0.2,0.00488,1e-05,0.73064]
[1777136476603,53.99,77395.39,0.2,0.00488,1e-05,0.73061]
[1777136481638,53.99,77393.73,0.2,0.00487,1e-05,0.72947]
[1777136486671,53.99,77395.17,0.2,0.00488,1e-05,0.73046]
[1777136491706,53.99,77394.07,0.2,0.00487,1e-05,0.72849]
[1777136496742,53.99,77393.97,0.2,0.00487,1e-05,0.72843]
[1777136501777,53.99,77385.35,0.2,0.00482,1e-05,0.72254]
[1777136506814,53.99,77384.77,0.2,0.00482,1e-05,0.72214]
[1777136511846,53.99,77383.41,0.2,0.00481,1e-05,0.72122]
[1777136517890,53.99,77382.01,0.2,0.0048,1e-05,0.72027]
[1777136523282,53.99,77380.87,0.2,0.0048,1e-05,0.7195]
[1777136528968,53.99,77380.18,0.2,0.0048,1e-05,0.71903]
[1777136534003,53.99,77379.22,0.2,0.00479,0.0,0.71838]
[1777136539038,53.99,77379.08,0.2,0.00479,0.0,0.71828]
[1777136544074,53.99,77377.59,0.2,0.00478,0.0,0.71728]
[1777136549108,53.99,77376.82,0.2,0.00478,0.0,0.71675]
[1777136554874,53.99,77378.83,0.2,0.00478,0.0,0.71692]
[1777136554975,53.99,77379.03,0.2,0.00478,0.0,0.71705]
[1777136560192,53.99,77379.41,0.2,0.00478,0.0,0.71731]
[1777136565227,53.99,77376.96,0.2,0.00477,0.0,0.71565]
[1777136570262,53.99,77379.38,0.2,0.00478,0.0,0.71729]
[1777136575299,53.99,77379.18,0.2,0.00478,0.0,0.71715]
[1777136580353,53.99,77380.42,0.2,0.00479,0.0,0.71799]
[1777136580368,53.99,77380.22,0.2,0.00479,0.0,0.71786]
[1777136585368,53.99,77380.67,0.2,0.00479,0.0,0.71816]
[1777136590404,53.99,77380.71,0.2,0.00479,0.0,0.71819]
[1777136595439,53.99,77381.16,0.2,0.00479,0.0,0.71849]
[1777136600474,53.99,77386.26,0.2,0.00482,1e-05,0.72195]
[1777136605509,53.99,77386.69,0.2,0.00482,1e-05,0.72225]
[1777136610543,53.99,77385.71,0.2,0.00482,1e-05,0.72158]
[1777136615579,53.99,77385.56,0.2,0.00481,1e-05,0.72028]
[1777136620614,53.99,77385.0,0.2,0.0048,1e-05,0.7199]
[1777136625649,53.99,77384.74,0.2,0.0048,1e-05,0.71972]
[1777136630684,53.99,77384.47,0.2,0.0048,1e-05,0.71954]
[1777136635719,53.99,77383.79,0.2,0.0048,1e-05,0.71908]
[1777136640753,53.99,77382.3,0.2,0.00479,0.0,0.71809]
[1777136645788,53.99,77380.61,0.2,0.00478,0.0,0.71697]
[1777136650824,53.99,77379.85,0.2,0.00478,0.0,0.71649]
[1777136655858,53.99,77381.23,0.2,0.00479,0.0,0.71745]
[1777136660894,53.99,77381.47,0.2,0.00479,0.0,0.71764]
[1777136665928,53.99,77381.85,0.2,0.00479,0.0,0.7179]
[1777136673985,53.99,77382.24,0.2,0.00478,0.0,0.71697]
[1777136676808,53.99,77382.59,0.2,0.00479,0.0,0.71721]
[1777136676909,53.99,77382.19,0.2,0.00478,0.0,0.71694]
[1777136682040,53.99,77381.91,0.2,0.00478,0.0,0.71675]
[1777136687075,53.99,77380.88,0.2,0.00478,0.0,0.71606]
[1777136693118,53.99,77386.13,0.2,0.0048,1e-05,0.71961]
[1777136700169,53.99,77385.43,0.2,0.0048,1e-05,0.71914]
[1777136705203,53.99,77378.38,0.2,0.00476,0.0,0.71437]
[1777136710236,53.99,77378.18,0.2,0.00476,0.0,0.71426]
[1777136715272,53.99,77378.62,0.2,0.00477,0.0,0.71458]
[1777136720306,53.99,77379.67,0.2,0.00477,0.0,0.71532]
[1777136723277,53.99,77379.92,0.2,0.00477,0.0,0.71549]
[1777136723378,53.99,77379.83,0.2,0.00477,0.0,0.71544]
[1777136729369,53.99,77380.42,0.2,0.00478,0.0,0.71586]
[1777136734756,53.99,77381.11,0.2,0.00477,0.0,0.71515]
[1777136740446,53.99,77381.19,0.2,0.00477,0.0,0.71524]
[1777136745482,53.99,77381.22,0.2,0.00477,0.0,0.71529]
[1777136750516,54.0,77381.4,0.2,0.00477,0.0,0.71545]
[1777136756559,54.0,77381.67,0.2,0.00478,0.0,0.71568]
[1777136762602,54.0,77382.63,0.2,0.00478,0.0,0.71636]
[1777136767635,54.0,77381.01,0.2,0.00477,0.0,0.7153]
[1777136772670,54.0,77380.27,0.2,0.00477,0.0,0.71484]
[1777136777706,54.0,77378.14,0.2,0.00476,0.0,0.71345]
[1777136782741,54.0,77377.51,0.2,0.00476,0.0,0.71309]
[1777136787775,54.0,77377.24,0.2,0.00476,0.0,0.71296]
[1777136792810,54.0,77377.58,0.2,0.00475,0.0,0.71205]
[1777136797847,54.0,77378.22,0.2,0.00475,0.0,0.71255]
[1777136802881,54.0,77378.26,0.2,0.00475,0.0,0.71264]
[1777136807916,54.0,77377.7,0.2,0.00475,0.0,0.71232]
[1777136808414,54.0,77377.7,0.2,0.00475,0.0,0.71232]
[1777136808922,54.0,77376.55,0.2,0.00475,0.0,0.71156]
[1777136812021,54.0,77376.34,0.2,0.00475,0.0,0.71145]
[1777136812053,54.0,77375.07,0.2,0.00474,0.0,0.71061]
[1777136817994,54.0,77373.85,0.2,0.00473,0.0,0.70989]
[1777136823036,54.0,77372.33,0.2,0.00473,0.0,0.70896]
[1777136828070,54.01,77371.32,0.2,0.00472,0.0,0.70838]
[1777136833107,54.01,77371.72,0.2,0.00473,0.0,0.70876]
[1777136838144,54.01,77371.81,0.2,0.00473,0.0,0.70893]
[1777136843177,54.01,77371.85,0.2,0.00473,0.0,0.70907]
[1777136850231,54.01,77372.43,0.2,0.00473,0.0,0.70962]
[1777136850955,54.01,77372.43,0.2,0.00473,0.0,0.70962]
[1777136851238,54.01,77378.28,0.2,0.00475,0.0,0.71238]
[1777136856273,54.01,77381.89,0.2,0.00477,0.0,0.71487]
[1777136861308,54.01,77380.01,0.2,0.00476,0.0,0.7136]
[1777136867134,54.01,77379.69,0.2,0.00476,0.0,0.71338]
[1777136867197,54.01,77380.36,0.2,0.00476,0.0,0.71383]
[1777136867924,54.01,77380.36,0.2,0.00476,0.0,0.71383]
[1777136867990,54.01,77377.51,0.2,0.00475,0.0,0.71191]
[1777136873393,54.01,77375.67,0.2,0.00474,0.0,0.71068]
[1777136878426,54.01,77376.8,0.2,0.00475,0.0,0.71144]
[1777136883461,54.01,77373.29,0.2,0.00473,0.0,0.70908]
[1777136890510,54.01,77371.69,0.2,0.00472,0.0,0.70801]
[1777136895882,54.01,77368.46,0.2,0.0047,0.0,0.70585]
[1777136902595,54.01,77368.5,0.2,0.00471,0.0,0.70593]
[1777136907629,54.01,77369.53,0.2,0.00471,0.0,0.70675]
[1777136912665,54.02,77368.7,0.2,0.0047,0.0,0.70512]
[1777136919713,54.02,77368.1,0.2,0.0047,0.0,0.70492]
[1777136926092,54.02,77367.29,0.2,0.0047,0.0,0.70453]
[1777136931799,54.02,77366.32,0.2,0.00469,0.0,0.70404]
[1777136936834,54.02,77365.88,0.2,0.00469,0.0,0.70388]
[1777136942875,54.02,77364.72,0.2,0.00469,0.0,0.70326]
[1777136951939,54.03,77364.72,0.2,0.00469,0.0,0.7035]
[1777136956973,54.03,77365.27,0.2,0.00469,0.0,0.70399]
[1777136962011,54.03,77364.84,0.2,0.00469,0.0,0.70382]
[1777136974093,54.03,77364.71,0.2,0.00468,0.0,0.70283]
[1777136979127,54.03,77363.81,0.2,0.00468,0.0,0.70236]
[1777136985170,54.04,77364.62,0.2,0.00469,0.0,0.70304]
[1777136992218,54.04,77364.64,0.2,0.00469,0.0,0.70322]
[1777136997253,54.04,77368.28,0.2,0.00471,0.0,0.70575]
[1777137002289,54.04,77367.78,0.2,0.0047,0.0,0.70551]
[1777137007323,54.04,77363.21,0.2,0.00468,0.0,0.70258]
[1777137012359,54.04,77363.1,0.2,0.00468,0.0,0.70263]
[1777137017394,54.04,77363.57,0.2,0.00469,0.0,0.70306]
[1777137022429,54.04,77362.5,0.2,0.00468,0.0,0.70247]
[1777137027464,54.05,77363.25,0.2,0.00469,0.0,0.70308]
[1777137032499,54.05,77363.61,0.2,0.00468,0.0,0.70226]
[1777137038542,54.05,77363.7,0.2,0.00468,0.0,0.70247]
[1777137043576,54.05,77364.13,0.2,0.00469,0.0,0.70289]
[1777137052638,54.05,77364.45,0.2,0.00469,0.0,0.70334]
[1777137059688,54.06,77364.44,0.2,0.00469,0.0,0.70351]
[1777137064725,54.06,77359.63,0.2,0.00467,0.0,0.70044]
[1777137069758,54.06,77357.91,0.2,0.00466,0.0,0.69944]
[1777137075800,54.06,77355.29,0.2,0.00465,0.0,0.69787]
[1777137080837,54.06,77354.01,0.2,0.00464,0.0,0.69715]
[1777137085870,54.06,77352.52,0.2,0.00464,0.0,0.6963]
[1777137094933,54.07,77350.94,0.2,0.00462,0.0,0.69434]
[1777137107367,54.07,77348.93,0.2,0.00462,0.0,0.69334]
[1777137113060,54.07,77348.18,0.2,0.00461,0.0,0.693]
[1777137117748,54.07,77347.85,0.2,0.00461,0.0,0.69289]
[1777137120110,54.07,77347.54,0.2,0.00461,0.0,0.69273]
[1777137127507,54.07,77346.91,0.2,0.00461,0.0,0.69232]
[1777137132965,54.07,77346.86,0.2,0.00461,0.0,0.69234]
[1777137133001,54.07,77346.66,0.2,0.00461,0.0,0.69228]
[1777137138236,54.08,77346.46,0.2,0.00461,0.0,0.69227]
[1777137147649,54.08,77346.06,0.2,0.00461,0.0,0.69223]
[1777137154347,54.08,77345.9,0.2,0.0046,0.0,0.69112]
[1777137160389,54.08,77345.75,0.2,0.0046,0.0,0.69118]
[1777137165425,54.08,77345.52,0.2,0.0046,0.0,0.69116]
[1777137170460,54.09,77343.09,0.2,0.00459,0.0,0.68971]
[1777137175494,54.09,77345.1,0.2,0.0046,0.0,0.69117]
[1777137180530,54.09,77343.72,0.2,0.0046,0.0,0.69041]
[1777137185566,54.09,77344.38,0.2,0.0046,0.0,0.69099]
[1777137191608,54.09,77344.02,0.2,0.0046,0.0,0.69093]
[1777137198005,54.09,77345.32,0.2,0.00461,0.0,0.69196]
[1777137206714,54.1,77345.01,0.2,0.00461,0.0,0.69201]
[1777137212756,54.1,77345.23,0.2,0.0046,0.0,0.69116]
[1777137218145,54.1,77345.3,0.2,0.00461,0.0,0.69139]
[1777137223839,54.1,77346.72,0.2,0.00461,0.0,0.69248]
[1777137234915,54.11,77346.18,0.2,0.00461,0.0,0.69244]
[1777137239951,54.11,77345.8,0.2,0.00461,0.0,0.69233]
[1777137244985,54.11,77345.82,0.2,0.00461,0.0,0.69249]
[1777137252035,54.11,77344.8,0.2,0.00461,0.0,0.69203]
[1777137257070,54.11,77344.18,0.2,0.00461,0.0,0.69178]
[1777137262105,54.12,77344.28,0.2,0.00461,0.0,0.69199]
[1777137268497,54.12,77344.1,0.2,0.00461,0.0,0.69207]
[1777137275196,54.12,77343.99,0.2,0.0046,0.0,0.69102]
[1777137280230,54.12,77343.49,0.2,0.0046,0.0,0.69084]
[1777137285265,54.12,77343.79,0.2,0.0046,0.0,0.69119]
[1777137290301,54.13,77343.76,0.2,0.00461,0.0,0.69131]
[1777137298707,54.13,77343.69,0.2,0.00461,0.0,0.69149]
[1777137304398,54.13,77344.13,0.2,0.00461,0.0,0.69195]
[1777137309434,54.13,77343.88,0.2,0.00461,0.0,0.69192]
[1777137314469,54.13,77344.14,0.2,0.00461,0.0,0.69223]
[1777137319504,54.13,77344.16,0.2,0.00461,0.0,0.69238]
[1777137328921,54.14,77344.85,0.2,0.00462,0.0,0.69308]
[1777137339643,54.14,77345.02,0.2,0.00461,0.0,0.69232]
[1777137344678,54.14,77345.01,0.2,0.00462,0.0,0.69245]
[1777137346693,54.14,77329.8,0.2,0.00454,0.0,0.68256]
[1777137348707,54.14,77316.61,0.2,0.00448,0.0,0.67416]
[1777137353742,54.15,77323.1,0.2,0.00451,0.0,0.67865]
[1777137359131,54.15,77324.46,0.2,0.00452,0.0,0.67983]
[1777137364820,54.15,77323.82,0.2,0.00452,0.0,0.67976]
[1777137369854,54.16,77325.29,0.2,0.00453,0.0,0.68099]
[1777137374889,54.16,77325.72,0.2,0.00454,0.0,0.68153]
[1777137379922,54.16,77326.02,0.2,0.00454,0.0,0.68199]
[1777137384958,54.17,77326.38,0.2,0.00454,0.0,0.68248]
[1777137389998,54.17,77326.47,0.2,0.00454,0.0,0.68274]
[1777137397047,54.17,77327.08,0.2,0.00454,0.0,0.68232]
[1777137402082,54.18,77327.43,0.2,0.00455,0.0,0.6828]
[1777137407117,54.18,77327.57,0.2,0.00455,0.0,0.68313]
[1777137412151,54.18,77327.24,0.2,0.00455,0.0,0.68316]
[1777137417186,54.18,77327.91,0.2,0.00455,0.0,0.68383]
[1777137422221,54.19,77326.45,0.2,0.00455,0.0,0.68311]
[1777137428264,54.19,77327.02,0.2,0.00455,0.0,0.68374]
[1777137439692,54.2,77327.61,0.2,0.00456,0.0,0.68463]
[1777137445382,54.2,77328.22,0.2,0.00456,0.0,0.68527]
[1777137450418,54.2,77328.29,0.2,0.00457,0.0,0.68551]
[1777137455453,54.2,77328.52,0.2,0.00456,0.0,0.68469]
[1777137460487,54.21,77328.39,0.2,0.00456,0.0,0.6848]
[1777137465522,54.21,77327.36,0.2,0.00456,0.0,0.68433]
[1777137470557,54.21,77327.7,0.2,0.00456,0.0,0.68474]
[1777137476601,54.21,77327.97,0.2,0.00456,0.0,0.68513]
[1777137481636,54.21,77327.95,0.2,0.00457,0.0,0.6853]
[1777137486673,54.22,77320.9,0.2,0.00453,0.0,0.68094]
[1777137491707,54.22,77316.33,0.2,0.00451,0.0,0.6782]
[1777137496743,54.22,77305.83,0.2,0.00447,0.0,0.67168]
[1777137497680,54.22,77305.83,0.2,0.00447,0.0,0.67168]
[1777137497748,54.22,77305.06,0.2,0.00446,0.0,0.67125]
[1777137501628,54.22,77301.87,0.2,0.00445,0.0,0.66934]
[1777137501781,54.22,77300.58,0.2,0.00444,0.0,0.66852]
[1777137503793,54.23,77316.73,0.2,0.00452,0.0,0.67901]
[1777137509845,54.23,77319.27,0.2,0.00453,0.0,0.68094]
[1777137514871,54.23,77318.42,0.2,0.00452,0.0,0.67946]
[1777137519907,54.23,77318.53,0.2,0.00453,0.0,0.67975]
[1777137524946,54.24,77318.14,0.2,0.00453,0.0,0.67972]
[1777137530331,54.24,77318.89,0.2,0.00453,0.0,0.6804]
[1777137536021,54.24,77318.13,0.2,0.00453,0.0,0.68014]
[1777137541061,54.24,77317.74,0.2,0.00453,0.0,0.68007]
[1777137543361,54.24,77317.3,0.2,0.00453,0.0,0.67982]
[1777137543462,54.24,77316.72,0.2,0.00452,0.0,0.67945]
[1777137545054,54.24,77316.72,0.2,0.00452,0.0,0.67945]
[1777137545146,54.24,77316.08,0.2,0.00452,0.0,0.67903]
[1777137550471,54.25,77315.85,0.2,0.00452,0.0,0.67903]
[1777137556162,54.25,77316.42,0.2,0.00452,0.0,0.67958]
[1777137565376,54.25,77316.15,0.2,0.00452,0.0,0.67954]
[1777137565478,54.25,77315.99,0.2,0.00452,0.0,0.67958]
[1777137568745,54.25,77315.93,0.2,0.00452,0.0,0.67954]
[1777137568841,54.25,77316.64,0.2,0.00453,0.0,0.68]
[1777137572775,54.25,77316.61,0.2,0.00452,0.0,0.67882]
[1777137572876,54.25,77316.58,0.2,0.00452,0.0,0.6788]
[1777137574661,54.25,77316.58,0.2,0.00452,0.0,0.6788]
[1777137574761,54.25,77316.49,0.2,0.00452,0.0,0.67874]
[1777137580890,54.25,77316.15,0.2,0.00452,0.0,0.67852]
[1777137580991,54.25,77316.06,0.2,0.00452,0.0,0.67847]
[1777137581542,54.25,77316.06,0.2,0.00452,0.0,0.67847]
[1777137581578,54.25,77316.03,0.2,0.00452,0.0,0.67845]
[1777137583761,54.25,77316.03,0.2,0.00452,0.0,0.67845]
[1777137583862,54.25,77315.97,0.2,0.00452,0.0,0.67841]
[1777137584991,54.25,77315.97,0.2,0.00452,0.0,0.67841]
[1777137585522,54.25,77315.97,0.2,0.00452,0.0,0.67841]
[1777137590754,54.25,77315.67,0.2,0.00452,0.0,0.67821]
[1777137596454,54.25,77316.07,0.2,0.00452,0.0,0.67847]
[1777137603502,54.25,77315.7,0.2,0.00452,0.0,0.67823]
[1777137608537,54.25,77314.62,0.2,0.00451,0.0,0.67754]
[1777137613572,54.25,77314.28,0.2,0.00451,0.0,0.67732]
[1777137618608,54.25,77314.49,0.2,0.00451,0.0,0.67745]
[1777137623642,54.25,77313.52,0.2,0.00451,0.0,0.67683]
[1777137631035,54.25,77313.71,0.2,0.0045,0.0,0.67594]
[1777137641105,54.25,77313.52,0.2,0.0045,0.0,0.67582]
[1777137646804,54.25,77314.38,0.2,0.0045,0.0,0.67637]
[1777137651838,54.25,77314.5,0.2,0.0045,0.0,0.67645]
[1777137659894,54.25,77314.57,0.2,0.0045,0.0,0.67649]
[1777137664930,54.25,77314.42,0.2,0.0045,0.0,0.6764]
[1777137669965,54.25,77314.46,0.2,0.0045,0.0,0.67642]
[1777137680037,54.25,77314.77,0.2,0.0045,0.0,0.67662]
[1777137687085,54.26,77314.68,0.2,0.00451,0.0,0.67676]
[1777137690746,54.26,77317.21,0.2,0.00452,0.0,0.67851]
[1777137690845,54.26,77317.17,0.2,0.00452,0.0,0.67852]
[1777137697156,54.26,77316.82,0.2,0.00451,0.0,0.67736]
[1777137708230,54.26,77316.3,0.2,0.00451,0.0,0.67743]
[1777137713267,54.27,77316.16,0.2,0.00451,0.0,0.67752]
[1777137721667,54.27,77315.94,0.2,0.00451,0.0,0.6777]
[1777137731737,54.27,77315.69,0.2,0.00452,0.0,0.67789]
[1777137737438,54.28,77316.74,0.2,0.00452,0.0,0.67874]
[1777137738448,54.28,77338.28,0.2,0.00462,0.0,0.69278]
[1777137739454,54.28,77355.66,0.2,0.00471,0.0,0.70426]
[1777137742920,54.28,77359.19,0.2,0.00473,0.0,0.70661]
[1777137742926,54.28,77359.9,0.2,0.00473,0.0,0.70708]
[1777137743634,54.28,77359.9,0.2,0.00473,0.0,0.70708]
[1777137743732,54.28,77360.9,0.2,0.00474,0.0,0.70775]
[1777137744412,54.28,77360.9,0.2,0.00474,0.0,0.70775]
[1777137744513,54.28,77360.2,0.2,0.00473,0.0,0.70728]
[1777137745294,54.28,77360.2,0.2,0.00473,0.0,0.70728]
[1777137745504,54.28,77360.2,0.2,0.00473,0.0,0.70728]
[1777137746977,54.28,77360.2,0.2,0.00473,0.0,0.70728]
[1777137747060,54.28,77366.33,0.2,0.00476,0.0,0.71138]
[1777137754561,54.28,77370.77,0.2,0.00478,0.0,0.71316]
[1777137760604,54.28,77377.08,0.2,0.00481,1e-05,0.71741]
[1777137765640,54.28,77378.25,0.2,0.00481,1e-05,0.7182]
[1777137772022,54.28,77378.61,0.2,0.00482,1e-05,0.71845]
[1777137776177,54.28,77378.37,0.2,0.00481,1e-05,0.71829]
[1777137776198,54.28,77387.81,0.2,0.00486,1e-05,0.72469]
[1777137777834,54.28,77387.81,0.2,0.00486,1e-05,0.72469]
[1777137777933,54.28,77401.61,0.2,0.00493,1e-05,0.73414]
[1777137783768,54.28,77387.71,0.2,0.00486,1e-05,0.72462]
[1777137788803,54.28,77386.84,0.2,0.00486,1e-05,0.72403]
[1777137793837,54.28,77387.8,0.2,0.00486,1e-05,0.72469]
[1777137798872,54.28,77387.6,0.2,0.00486,1e-05,0.72455]
[1777137803909,54.28,77386.88,0.2,0.00486,1e-05,0.72406]
[1777137809949,54.28,77384.2,0.2,0.00484,1e-05,0.72224]
[1777137814985,54.28,77383.95,0.2,0.00483,1e-05,0.72085]
[1777137820021,54.28,77384.03,0.2,0.00484,1e-05,0.72091]
[1777137825056,54.28,77378.02,0.2,0.0048,1e-05,0.71684]
[1777137832104,54.28,77378.79,0.2,0.00481,1e-05,0.71736]
[1777137837141,54.28,77377.8,0.2,0.0048,1e-05,0.71669]
[1777137842175,54.28,77379.33,0.2,0.00481,1e-05,0.71773]
[1777137847209,54.28,77376.87,0.2,0.0048,1e-05,0.71607]
[1777137852244,54.28,77377.33,0.2,0.0048,1e-05,0.71638]
[1777137857280,54.28,77374.34,0.2,0.00479,0.0,0.71436]
[1777137862315,54.28,77374.99,0.2,0.00479,0.0,0.7148]
[1777137865384,54.28,77383.46,0.2,0.00483,1e-05,0.72052]
[1777137866347,54.28,77391.32,0.2,0.00487,1e-05,0.72587]
[1777137868034,54.28,77390.26,0.2,0.00487,1e-05,0.72515]
[1777137868360,54.28,77390.47,0.2,0.00487,1e-05,0.72529]
[1777137869794,54.28,77390.47,0.2,0.00487,1e-05,0.72529]
[1777137869844,54.28,77391.02,0.2,0.00487,1e-05,0.72566]
[1777137872534,54.28,77389.63,0.2,0.00486,1e-05,0.7235]
[1777137872634,54.28,77388.97,0.2,0.00485,1e-05,0.72305]
[1777137878430,54.28,77389.38,0.2,0.00485,1e-05,0.72333]
[1777137883468,54.28,77385.73,0.2,0.00484,1e-05,0.72085]
[1777137888504,54.28,77385.91,0.2,0.00484,1e-05,0.72097]
[1777137893538,54.28,77384.64,0.2,0.00483,1e-05,0.72011]
[1777137898574,54.28,77384.11,0.2,0.00483,1e-05,0.71975]
[1777137905624,54.28,77385.62,0.2,0.00484,1e-05,0.72077]
[1777137910659,54.28,77386.46,0.2,0.00484,1e-05,0.72134]
[1777137915693,54.28,77387.62,0.2,0.00485,1e-05,0.72213]
[1777137920737,54.28,77399.31,0.2,0.0049,1e-05,0.73011]
[1777137925766,54.28,77407.66,0.2,0.00495,1e-05,0.73586]
[1777137930803,54.28,77410.03,0.2,0.00496,1e-05,0.73749]
[1777137935837,54.28,77409.11,0.2,0.00495,1e-05,0.73563]
[1777137940873,54.28,77405.33,0.2,0.00493,1e-05,0.73302]
[1777137945908,54.28,77404.12,0.2,0.00492,1e-05,0.73219]
[1777137951949,54.28,77397.94,0.2,0.00489,1e-05,0.72795]
[1777137956984,54.28,77395.07,0.2,0.00487,1e-05,0.72599]
[1777137962020,54.28,77394.28,0.2,0.00487,1e-05,0.72545]
[1777137967055,54.28,77388.51,0.2,0.00484,1e-05,0.72152]
[1777137972090,54.28,77384.47,0.2,0.00482,1e-05,0.71878]
[1777137978132,54.28,77384.4,0.2,0.00482,1e-05,0.71874]
[1777137983505,54.28,77384.87,0.2,0.00482,1e-05,0.71906]
[1777137988069,54.28,77384.13,0.2,0.00482,1e-05,0.71855]
[1777137988168,54.28,77384.18,0.2,0.00482,1e-05,0.71859]
[1777137993237,54.28,77382.0,0.2,0.0048,1e-05,0.71591]
[1777137993748,54.28,77382.0,0.2,0.0048,1e-05,0.71591]
[1777137994246,54.28,77380.03,0.2,0.00479,0.0,0.71458]
[1777137999280,54.28,77380.06,0.2,0.00479,0.0,0.7146]
[1777138006328,54.28,77381.79,0.2,0.0048,1e-05,0.71576]
[1777138013714,54.28,77381.76,0.2,0.0048,1e-05,0.71574]
[1777138021432,54.28,77382.73,0.2,0.0048,1e-05,0.7164]
[1777138026468,54.28,77382.32,0.2,0.0048,1e-05,0.71612]
[1777138031503,54.28,77382.84,0.2,0.00481,1e-05,0.71647]
[1777138036537,54.28,77383.36,0.2,0.00481,1e-05,0.71682]
[1777138041572,54.28,77383.15,0.2,0.00481,1e-05,0.71668]
[1777138048622,54.28,77383.14,0.2,0.00481,1e-05,0.71668]
[1777138053995,54.28,77384.87,0.2,0.00481,1e-05,0.71664]
[1777138059702,54.28,77385.55,0.2,0.00481,1e-05,0.7171]
[1777138066753,54.28,77384.77,0.2,0.00481,1e-05,0.71657]
[1777138072794,54.28,77384.78,0.2,0.00481,1e-05,0.71658]
[1777138077829,54.28,77385.01,0.2,0.00481,1e-05,0.71673]
[1777138082869,54.28,77384.63,0.2,0.00481,1e-05,0.71647]
[1777138088910,54.28,77381.15,0.2,0.00479,0.0,0.71413]
[1777138094278,54.28,77381.75,0.2,0.00479,0.0,0.71453]
[1777138099990,54.28,77378.68,0.2,0.00478,0.0,0.71247]
[1777138105026,54.28,77377.39,0.2,0.00477,0.0,0.7116]
[1777138110059,54.28,77377.9,0.2,0.00477,0.0,0.71194]
[1777138117108,54.28,77378.4,0.2,0.00477,0.0,0.71107]
[1777138122164,54.28,77379.07,0.2,0.00477,0.0,0.71152]
[1777138126193,54.28,77365.66,0.2,0.0047,0.0,0.70262]
[1777138131227,54.28,77364.98,0.2,0.0047,0.0,0.70226]
[1777138136262,54.28,77364.59,0.2,0.0047,0.0,0.7021]
[1777138141297,54.28,77350.69,0.2,0.00463,0.0,0.69307]
[1777138146333,54.28,77338.73,0.2,0.00458,0.0,0.68546]
[1777138151368,54.29,77328.6,0.2,0.00453,0.0,0.67916]
[1777138156403,54.29,77325.34,0.2,0.00452,0.0,0.67717]
[1777138161438,54.29,77323.78,0.2,0.00451,0.0,0.67623]
[1777138167479,54.29,77322.97,0.2,0.00451,0.0,0.67578]
[1777138172515,54.29,77322.51,0.2,0.0045,0.0,0.67433]
[1777138177549,54.29,77321.76,0.2,0.00449,0.0,0.67384]
[1777138183591,54.29,77323.82,0.2,0.0045,0.0,0.67517]
[1777138190644,54.29,77322.7,0.2,0.0045,0.0,0.67445]
[1777138196685,54.29,77321.96,0.2,0.00449,0.0,0.67397]
[1777138201719,54.29,77320.33,0.2,0.00449,0.0,0.67293]
[1777138206757,54.29,77315.97,0.2,0.00447,0.0,0.67014]
[1777138212796,54.29,77325.59,0.2,0.00451,0.0,0.6763]
[1777138217832,54.29,77320.67,0.2,0.00449,0.0,0.67315]
[1777138222868,54.29,77320.37,0.2,0.00449,0.0,0.67295]
[1777138227903,54.29,77318.96,0.2,0.00448,0.0,0.67205]
[1777138232937,54.29,77319.57,0.2,0.00448,0.0,0.67129]
[1777138237972,54.29,77319.77,0.2,0.00448,0.0,0.67142]
[1777138245354,54.29,77320.02,0.2,0.00448,0.0,0.67174]
[1777138252071,54.3,77319.2,0.2,0.00448,0.0,0.67155]
[1777138258113,54.3,77319.5,0.2,0.00448,0.0,0.67207]
[1777138263147,54.3,77319.56,0.2,0.00448,0.0,0.67239]
[1777138269189,54.31,77319.7,0.2,0.00449,0.0,0.6728]
[1777138274224,54.31,77319.27,0.2,0.00449,0.0,0.67283]
[1777138280266,54.31,77318.59,0.2,0.00449,0.0,0.67271]
[1777138285634,54.32,77317.59,0.2,0.00448,0.0,0.67232]
[1777138291343,54.32,77318.23,0.2,0.00448,0.0,0.67187]
[1777138297385,54.32,77317.98,0.2,0.00448,0.0,0.67171]
[1777138302421,54.32,77318.19,0.2,0.00448,0.0,0.67184]
[1777138307456,54.32,77320.01,0.2,0.00449,0.0,0.67311]
[1777138313499,54.32,77320.53,0.2,0.00449,0.0,0.67374]
[1777138318532,54.33,77321.07,0.2,0.0045,0.0,0.67433]
[1777138323569,54.33,77314.56,0.2,0.00447,0.0,0.67039]
[1777138328603,54.33,77313.61,0.2,0.00447,0.0,0.67008]
[1777138333639,54.34,77315.17,0.2,0.00448,0.0,0.67137]
[1777138339681,54.34,77315.71,0.2,0.00448,0.0,0.67206]
[1777138344716,54.34,77315.92,0.2,0.00449,0.0,0.67249]
[1777138349750,54.35,77316.38,0.2,0.00449,0.0,0.67308]
[1777138354787,54.35,77316.45,0.2,0.00449,0.0,0.67226]
[1777138359827,54.35,77316.29,0.2,0.00449,0.0,0.67247]
[1777138361836,54.36,77295.8,0.2,0.00439,0.0,0.6596]
[1777138366871,54.36,77288.18,0.2,0.00436,0.0,0.65526]
[1777138371912,54.37,77278.47,0.2,0.00432,0.0,0.64973]
[1777138376950,54.37,77276.42,0.2,0.00431,0.0,0.64897]
[1777138381986,54.38,77270.52,0.2,0.00429,0.0,0.64583]
[1777138385012,54.38,77254.75,0.2,0.00422,0.0,0.63614]
[1777138392056,54.39,77254.67,0.2,0.00422,0.0,0.6366]
[1777138397091,54.39,77257.96,0.2,0.00424,0.0,0.63923]
[1777138403133,54.4,77260.46,0.2,0.00426,0.0,0.64149]
[1777138408168,54.43,77265.98,0.2,0.0043,0.0,0.64749]
[1777138413203,54.44,77265.33,0.2,0.0043,0.0,0.64651]
[1777138418242,54.48,77265.92,0.2,0.00433,0.0,0.65033]
[1777138423273,54.53,77253.87,0.2,0.0043,0.0,0.64697]
[1777138428308,54.55,77260.74,0.2,0.00434,0.0,0.65276]
[1777138433351,54.59,77261.61,0.2,0.00437,0.0,0.65651]
[1777138438381,54.64,77265.15,0.2,0.00442,0.0,0.66311]
[1777138443417,54.68,77266.56,0.2,0.00445,0.0,0.66715]
[1777138448450,54.68,77267.08,0.2,0.00446,0.0,0.66785]
[1777138453486,54.69,77273.87,0.2,0.0045,0.0,0.67312]
[1777138458521,54.72,77283.86,0.2,0.00456,0.0,0.68145]
[1777138464562,54.74,77281.91,0.2,0.00457,0.0,0.68263]
[1777138466316,54.74,77281.41,0.2,0.00456,0.0,0.68235]
[1777138466902,54.74,77280.79,0.2,0.00456,0.0,0.68198]
[1777138467112,54.74,77280.79,0.2,0.00456,0.0,0.68198]
[1777138468590,54.75,77280.13,0.2,0.00456,0.0,0.68164]
[1777138473635,54.75,77279.82,0.2,0.00455,0.0,0.68046]
[1777138478669,54.75,77276.56,0.2,0.00454,0.0,0.67858]
[1777138484712,54.75,77275.23,0.2,0.00453,0.0,0.67798]
[1777138489746,54.76,77273.5,0.2,0.00453,0.0,0.67709]
[1777138494819,54.76,77274.4,0.2,0.00453,0.0,0.67789]
[1777138499854,54.76,77274.53,0.2,0.00453,0.0,0.67819]
[1777138504889,54.76,77273.64,0.2,0.00453,0.0,0.67783]
[1777138509923,54.77,77273.71,0.2,0.00453,0.0,0.67808]
[1777138514958,54.77,77280.76,0.2,0.00457,0.0,0.68281]
[1777138521001,54.77,77292.01,0.2,0.00462,0.0,0.69022]
[1777138527043,54.77,77296.76,0.2,0.00465,0.0,0.6934]
[1777138532077,54.77,77298.73,0.2,0.00465,0.0,0.69357]
[1777138537402,54.77,77299.68,0.2,0.00465,0.0,0.69426]
[1777138543154,54.77,77299.62,0.2,0.00465,0.0,0.69431]
[1777138548189,54.77,77300.52,0.2,0.00466,0.0,0.69499]
[1777138553224,54.78,77301.8,0.2,0.00467,0.0,0.69592]
[1777138561281,54.78,77302.67,0.2,0.00467,0.0,0.69666]
[1777138566317,54.78,77299.45,0.2,0.00466,0.0,0.69469]
[1777138572358,54.78,77300.92,0.2,0.00467,0.0,0.6958]
[1777138577683,54.78,77301.96,0.2,0.00467,0.0,0.6966]
[1777138583436,54.78,77303.52,0.2,0.00468,0.0,0.69771]
[1777138590486,54.78,77304.55,0.2,0.00469,0.0,0.69849]
[1777138596528,54.79,77307.54,0.2,0.00469,0.0,0.69935]
[1777138601563,54.79,77307.53,0.2,0.00469,0.0,0.6994]
[1777138606598,54.79,77307.66,0.2,0.00469,0.0,0.69954]
[1777138611634,54.79,77307.59,0.2,0.00469,0.0,0.69956]
[1777138616668,54.79,77309.17,0.2,0.0047,0.0,0.70064]
[1777138621702,54.79,77312.7,0.2,0.00472,0.0,0.703]
[1777138626737,54.79,77313.43,0.2,0.00472,0.0,0.70349]
[1777138631772,54.79,77312.98,0.2,0.00472,0.0,0.70321]
[1777138635614,54.79,77317.2,0.2,0.00474,0.0,0.706]
[1777138636192,54.79,77317.2,0.2,0.00474,0.0,0.706]
[1777138635801,54.79,77317.27,0.2,0.00474,0.0,0.70605]
[1777138636808,54.79,77319.58,0.2,0.00475,0.0,0.70758]
[1777138643858,54.79,77320.18,0.2,0.00476,0.0,0.70798]
[1777138648892,54.79,77318.14,0.2,0.00475,0.0,0.70663]
[1777138658961,54.79,77317.13,0.2,0.00473,0.0,0.70476]
[1777138664213,54.79,77316.23,0.2,0.00473,0.0,0.70416]
[1777138664309,54.79,77316.32,0.2,0.00473,0.0,0.70422]
[1777138665911,54.79,77316.32,0.2,0.00473,0.0,0.70422]
[1777138666010,54.79,77316.25,0.2,0.00473,0.0,0.70418]
[1777138670876,54.79,77315.59,0.2,0.00473,0.0,0.70374]
[1777138671045,54.79,77316.32,0.2,0.00473,0.0,0.70422]
[1777138678097,54.79,77316.98,0.2,0.00473,0.0,0.70466]
[1777138685144,54.79,77315.85,0.2,0.00473,0.0,0.70391]
[1777138686115,54.79,77315.85,0.2,0.00473,0.0,0.70391]
[1777138686220,54.79,77315.85,0.2,0.00473,0.0,0.70391]
[1777138686214,54.79,77315.83,0.2,0.00473,0.0,0.7039]
[1777138687158,54.79,77315.82,0.2,0.00473,0.0,0.70389]
[1777138692192,54.79,77324.04,0.2,0.00477,0.0,0.70934]
[1777138697227,54.79,77322.28,0.2,0.00476,0.0,0.70817]
[1777138702265,54.79,77321.39,0.2,0.00476,0.0,0.70758]
[1777138704750,54.79,77321.39,0.2,0.00476,0.0,0.70758]
[1777138704833,54.79,77320.42,0.2,0.00475,0.0,0.70694]
[1777138710318,54.79,77319.61,0.2,0.00475,0.0,0.7064]
[1777138715355,54.79,77320.01,0.2,0.00474,0.0,0.70547]
[1777138720390,54.79,77320.34,0.2,0.00474,0.0,0.70569]
[1777138728736,54.79,77320.55,0.2,0.00474,0.0,0.70582]
[1777138738807,54.79,77320.75,0.2,0.00474,0.0,0.70596]
[1777138744561,54.79,77320.72,0.2,0.00474,0.0,0.70594]
[1777138750076,54.79,77321.71,0.2,0.00475,0.0,0.7066]
[1777138750123,54.79,77321.79,0.2,0.00475,0.0,0.70665]
[1777138755639,54.79,77325.57,0.2,0.00477,0.0,0.70916]
[1777138761677,54.79,77322.73,0.2,0.00475,0.0,0.70727]
[1777138766712,54.79,77319.48,0.2,0.00474,0.0,0.70512]
[1777138771747,54.79,77318.76,0.2,0.00473,0.0,0.70344]
[1777138776782,54.79,77314.85,0.2,0.00471,0.0,0.70087]
[1777138781817,54.79,77314.35,0.2,0.00471,0.0,0.70054]
[1777138786853,54.79,77314.93,0.2,0.00471,0.0,0.70092]
[1777138795916,54.79,77318.97,0.2,0.00473,0.0,0.70358]
[1777138802964,54.79,77317.89,0.2,0.00472,0.0,0.70287]
[1777138809302,54.79,77317.07,0.2,0.00472,0.0,0.70233]
[1777138816060,54.79,77316.23,0.2,0.00471,0.0,0.70177]
[1777138827138,54.79,77315.54,0.2,0.00471,0.0,0.70132]
[1777138832173,54.79,77314.12,0.2,0.0047,0.0,0.69919]
[1777138837208,54.79,77314.16,0.2,0.0047,0.0,0.69922]
[1777138846271,54.79,77313.95,0.2,0.0047,0.0,0.69908]
[1777138856339,54.79,77313.88,0.2,0.0047,0.0,0.69903]
[1777138861380,54.79,77313.8,0.2,0.00469,0.0,0.69898]
[1777138866416,54.79,77313.71,0.2,0.00469,0.0,0.69892]
[1777138873464,54.79,77313.93,0.2,0.0047,0.0,0.69907]
[1777138879836,54.79,77313.88,0.2,0.0047,0.0,0.69903]
[1777138887566,54.79,77313.8,0.2,0.00469,0.0,0.69898]
[1777138894624,54.79,77313.57,0.2,0.00469,0.0,0.69764]
[1777138899977,54.79,77313.64,0.2,0.00469,0.0,0.69769]
[1777138905730,54.79,77313.57,0.2,0.00469,0.0,0.69764]
[1777138910763,54.79,77314.96,0.2,0.00469,0.0,0.69855]
[1777138915799,54.79,77312.78,0.2,0.00468,0.0,0.69712]
[1777138920834,54.79,77313.01,0.2,0.00468,0.0,0.69727]
[1777138925869,54.79,77313.32,0.2,0.00468,0.0,0.69748]
[1777138931914,54.79,77305.64,0.2,0.00465,0.0,0.69245]
[1777138936948,54.79,77306.63,0.2,0.00465,0.0,0.6931]
[1777138941983,54.79,77308.37,0.2,0.00466,0.0,0.69423]
[1777138949031,54.79,77312.04,0.2,0.00468,0.0,0.69664]
[1777138954067,54.79,77312.63,0.2,0.00467,0.0,0.69584]
[1777138959101,54.79,77312.78,0.2,0.00467,0.0,0.69596]
[1777138966151,54.79,77313.61,0.2,0.00468,0.0,0.69654]
[1777138971186,54.79,77313.23,0.2,0.00468,0.0,0.69634]
[1777138976223,54.79,77313.87,0.2,0.00468,0.0,0.69681]
[1777138981257,54.79,77314.31,0.2,0.00468,0.0,0.69716]
[1777138986291,54.79,77314.71,0.2,0.00469,0.0,0.69748]
[1777138991327,54.79,77315.57,0.2,0.00469,0.0,0.69811]
[1777138996362,54.79,77315.46,0.2,0.00469,0.0,0.6981]
[1777139001397,54.79,77315.67,0.2,0.00469,0.0,0.6983]
[1777139007441,54.79,77315.91,0.2,0.00469,0.0,0.69854]
[1777139012476,54.8,77316.14,0.2,0.00469,0.0,0.69757]
[1777139017510,54.8,77317.33,0.2,0.00469,0.0,0.69842]
[1777139022545,54.8,77317.04,0.2,0.00469,0.0,0.6983]
[1777139027581,54.8,77316.9,0.2,0.00469,0.0,0.69828]
[1777139032615,54.8,77317.07,0.2,0.00469,0.0,0.69847]
[1777139038658,54.8,77317.19,0.2,0.0047,0.0,0.69864]
[1777139043692,54.8,77317.51,0.2,0.0047,0.0,0.69893]
[1777139048728,54.8,77317.42,0.2,0.0047,0.0,0.69894]
[1777139055776,54.8,77317.56,0.2,0.0047,0.0,0.69913]
[1777139061103,54.8,77316.38,0.2,0.00469,0.0,0.69845]
[1777139066856,54.8,77316.12,0.2,0.00469,0.0,0.69836]
[1777139071891,54.81,77316.23,0.2,0.00469,0.0,0.69732]
[1777139078944,54.81,77316.3,0.2,0.00469,0.0,0.69751]
[1777139083975,54.81,77316.45,0.2,0.00469,0.0,0.69769]
[1777139089011,54.81,77307.7,0.2,0.00465,0.0,0.69213]
[1777139094045,54.81,77307.87,0.2,0.00465,0.0,0.69239]
[1777139101383,54.81,77307.98,0.2,0.00465,0.0,0.69266]
[1777139107137,54.82,77307.06,0.2,0.00465,0.0,0.69223]
[1777139115192,54.82,77309.15,0.2,0.00466,0.0,0.69381]
[1777139120227,54.82,77307.48,0.2,0.00465,0.0,0.69286]
[1777139125263,54.82,77309.23,0.2,0.00466,0.0,0.69414]
[1777139130299,54.82,77306.47,0.2,0.00465,0.0,0.6925]
[1777139135334,54.83,77306.72,0.2,0.00465,0.0,0.69165]
[1777139141664,54.83,77307.17,0.2,0.00465,0.0,0.69215]
[1777139151734,54.83,77307.19,0.2,0.00465,0.0,0.69249]
[1777139161805,54.84,77307.08,0.2,0.00465,0.0,0.69271]
[1777139167559,54.84,77307.24,0.2,0.00466,0.0,0.69298]
[1777139176624,54.84,77307.82,0.2,0.00466,0.0,0.69356]
[1777139181659,54.84,77307.7,0.2,0.00466,0.0,0.69359]
[1777139192027,54.84,77307.27,0.2,0.00465,0.0,0.69232]
[1777139202093,54.85,77307.28,0.2,0.00465,0.0,0.69256]
[1777139207841,54.85,77307.21,0.2,0.00465,0.0,0.69262]
[1777139212875,54.85,77307.17,0.2,0.00465,0.0,0.69269]
[1777139217912,54.85,77307.13,0.2,0.00466,0.0,0.69276]
[1777139223953,54.85,77306.82,0.2,0.00465,0.0,0.69267]
[1777139228988,54.85,77306.82,0.2,0.00466,0.0,0.69277]
[1777139234022,54.85,77306.23,0.2,0.00465,0.0,0.69248]
[1777139239068,54.85,77305.57,0.2,0.00465,0.0,0.69215]
[1777139246117,54.86,77306.04,0.2,0.00465,0.0,0.69259]
[1777139251152,54.86,77306.19,0.2,0.00465,0.0,0.69162]
[1777139251909,54.86,77306.19,0.2,0.00465,0.0,0.69162]
[1777139252445,54.86,77305.81,0.2,0.00465,0.0,0.69139]
[1777139262517,54.86,77306.48,0.2,0.00465,0.0,0.69203]
[1777139267940,54.86,77306.49,0.2,0.00465,0.0,0.6921]
[1777139268041,54.86,77306.2,0.2,0.00465,0.0,0.69195]
[1777139269525,54.86,77306.2,0.2,0.00465,0.0,0.69195]
[1777139269627,54.86,77306.24,0.2,0.00465,0.0,0.69201]
[1777139270930,54.86,77306.24,0.2,0.00465,0.0,0.69201]
[1777139271293,54.86,77306.26,0.2,0.00465,0.0,0.69206]
[1777139278343,54.86,77306.02,0.2,0.00465,0.0,0.69205]
[1777139278948,54.86,77306.02,0.2,0.00465,0.0,0.69205]
[1777139279350,54.86,77306.19,0.2,0.00465,0.0,0.69218]
[1777139280804,54.86,77306.19,0.2,0.00465,0.0,0.69218]
[1777139281364,54.86,77303.82,0.2,0.00464,0.0,0.69068]
[1777139286398,54.86,77304.31,0.2,0.00464,0.0,0.69111]
[1777139291433,54.87,77304.87,0.2,0.00465,0.0,0.69159]
[1777139297475,54.87,77304.91,0.2,0.00465,0.0,0.69176]
[1777139302797,54.87,77304.28,0.2,0.00465,0.0,0.69148]
[1777139308553,54.87,77304.6,0.2,0.00465,0.0,0.69187]
[1777139313587,54.87,77305.99,0.2,0.00465,0.0,0.69174]
[1777139318622,54.88,77305.85,0.2,0.00465,0.0,0.69182]
[1777139324664,54.88,77306.19,0.2,0.00465,0.0,0.69225]
[1777139329700,54.88,77306.2,0.2,0.00465,0.0,0.69243]
[1777139334735,54.88,77306.69,0.2,0.00466,0.0,0.69293]
[1777139339769,54.88,77311.36,0.2,0.00468,0.0,0.69614]
[1777139345812,54.89,77310.76,0.2,0.00468,0.0,0.69591]
[1777139350846,54.89,77302.27,0.2,0.00464,0.0,0.69052]
[1777139356889,54.89,77301.29,0.2,0.00464,0.0,0.69012]
[1777139361923,54.89,77303.17,0.2,0.00465,0.0,0.69154]
[1777139366959,54.89,77293.47,0.2,0.0046,0.0,0.68547]
[1777139371994,54.9,77289.52,0.2,0.00458,0.0,0.682]
[1777139377028,54.9,77284.15,0.2,0.00456,0.0,0.6788]
[1777139382064,54.9,77280.83,0.2,0.00454,0.0,0.67694]
[1777139385091,54.91,77265.53,0.2,0.00447,0.0,0.66738]
[1777139390119,54.91,77264.58,0.2,0.00447,0.0,0.66713]
[1777139396161,54.91,77263.58,0.2,0.00447,0.0,0.66693]
[1777139401197,54.92,77263.83,0.2,0.00447,0.0,0.66744]
[1777139408245,54.92,77263.3,0.2,0.00447,0.0,0.66759]
[1777139413570,54.93,77262.66,0.2,0.00447,0.0,0.66758]
[1777139419322,54.93,77262.04,0.2,0.00447,0.0,0.66759]
[1777139424358,54.94,77261.5,0.2,0.00447,0.0,0.6675]
[1777139429393,54.94,77258.41,0.2,0.00446,0.0,0.66594]
[1777139434428,54.95,77258.32,0.2,0.00445,0.0,0.66507]
[1777139440469,54.95,77258.8,0.2,0.00446,0.0,0.66577]
[1777139446512,54.96,77258.63,0.2,0.00446,0.0,0.66605]
[1777139451547,54.96,77255.12,0.2,0.00445,0.0,0.6641]
[1777139453850,54.96,77241.27,0.2,0.00439,0.0,0.65566]
[1777139459602,54.97,77244.77,0.2,0.00441,0.0,0.65835]
[1777139464637,54.97,77247.65,0.2,0.00442,0.0,0.66057]
[1777139469672,54.98,77251.89,0.2,0.00444,0.0,0.66364]
[1777139479743,54.99,77256.11,0.2,0.00447,0.0,0.66711]
[1777139484778,54.99,77264.28,0.2,0.00451,0.0,0.67269]
[1777139490820,55.0,77265.23,0.2,0.00452,0.0,0.67372]
[1777139502907,55.01,77265.67,0.2,0.00452,0.0,0.67368]
[1777139507941,55.01,77267.15,0.2,0.00453,0.0,0.67498]
[1777139514275,55.02,77267.08,0.2,0.00453,0.0,0.67534]
[1777139524346,55.02,77266.9,0.2,0.00454,0.0,0.6759]
[1777139530096,55.03,77266.83,0.2,0.00454,0.0,0.67625]
[1777139539159,55.04,77266.66,0.2,0.00454,0.0,0.67673]
[1777139544486,55.04,77266.37,0.2,0.00454,0.0,0.67694]
[1777139550236,55.04,77266.39,0.2,0.00455,0.0,0.67728]
[1777139558292,55.05,77266.68,0.2,0.00454,0.0,0.67681]
[1777139563327,55.05,77266.45,0.2,0.00455,0.0,0.67699]
[1777139569368,55.06,77266.26,0.2,0.00455,0.0,0.67725]
[1777139574696,55.06,77266.12,0.2,0.00455,0.0,0.67754]
[1777139584766,55.07,77265.85,0.2,0.00455,0.0,0.67798]
[1777139590516,55.07,77265.51,0.2,0.00455,0.0,0.67813]
[1777139596558,55.08,77266.6,0.2,0.00456,0.0,0.67919]
[1777139601593,55.08,77266.93,0.2,0.00457,0.0,0.67969]
[1777139606629,55.09,77267.09,0.2,0.00457,0.0,0.68008]
[1777139614991,55.09,77266.77,0.2,0.00456,0.0,0.67915]
[1777139620727,55.09,77266.94,0.2,0.00457,0.0,0.67961]
[1777139627776,55.1,77266.77,0.2,0.00457,0.0,0.67991]
[1777139635131,55.1,77266.59,0.2,0.00457,0.0,0.6802]
[1777139640867,55.11,77266.71,0.2,0.00457,0.0,0.68062]
[1777139645903,55.11,77266.45,0.2,0.00458,0.0,0.68073]
[1777139655271,55.12,77266.46,0.2,0.00458,0.0,0.68123]
[1777139661007,55.12,77260.3,0.2,0.00455,0.0,0.67765]
[1777139666043,55.13,77261.18,0.2,0.00456,0.0,0.67852]
[1777139672085,55.13,77261.57,0.2,0.00456,0.0,0.67796]
[1777139677119,55.13,77258.39,0.2,0.00454,0.0,0.67626]
[1777139682156,55.14,77256.18,0.2,0.00454,0.0,0.67518]
[1777139687190,55.14,77254.07,0.2,0.00453,0.0,0.67419]
[1777139692224,55.15,77252.99,0.2,0.00453,0.0,0.67385]
[1777139697260,55.15,77251.3,0.2,0.00452,0.0,0.67311]
[1777139702296,55.15,77251.81,0.2,0.00452,0.0,0.67377]
[1777139707330,55.16,77251.22,0.2,0.00452,0.0,0.67372]
[1777139712365,55.16,77250.62,0.2,0.00452,0.0,0.67365]
[1777139717400,55.16,77249.31,0.2,0.00452,0.0,0.67314]
[1777139722436,55.17,77247.47,0.2,0.00451,0.0,0.67229]
[1777139727472,55.17,77242.66,0.2,0.00449,0.0,0.66958]
[1777139732505,55.18,77232.82,0.2,0.00444,0.0,0.66261]
[1777139737541,55.18,77237.17,0.2,0.00447,0.0,0.66573]
[1777139741574,55.18,77251.2,0.2,0.00453,0.0,0.67485]
[1777139746609,55.19,77258.51,0.2,0.00457,0.0,0.67974]
[1777139751645,55.19,77259.2,0.2,0.00458,0.0,0.68035]
[1777139756681,55.19,77264.09,0.2,0.0046,0.0,0.68365]
[1777139761720,55.19,77258.96,0.2,0.00458,0.0,0.68054]
[1777139766751,55.2,77252.42,0.2,0.00455,0.0,0.67654]
[1777139771785,55.2,77255.31,0.2,0.00456,0.0,0.67859]
[1777139776821,55.2,77257.66,0.2,0.00457,0.0,0.68029]
[1777139781856,55.2,77254.39,0.2,0.00456,0.0,0.67842]
[1777139786892,55.21,77252.93,0.2,0.00456,0.0,0.67772]
[1777139791927,55.21,77254.89,0.2,0.00456,0.0,0.67804]
[1777139797970,55.21,77257.02,0.2,0.00457,0.0,0.67971]
[1777139803005,55.22,77254.7,0.2,0.00456,0.0,0.6785]
[1777139808041,55.22,77250.67,0.2,0.00455,0.0,0.6762]
[1777139814084,55.22,77247.86,0.2,0.00453,0.0,0.67475]
[1777139819119,55.23,77245.3,0.2,0.00452,0.0,0.67341]
[1777139822139,55.23,77233.02,0.2,0.00447,0.0,0.66584]
[1777139827174,55.23,77236.85,0.2,0.00449,0.0,0.6686]
[1777139830028,55.23,77240.07,0.2,0.00451,0.0,0.67076]
[1777139830196,55.23,77240.76,0.2,0.00451,0.0,0.67126]
[1777139835231,55.24,77238.29,0.2,0.0045,0.0,0.67]
[1777139840266,55.24,77227.06,0.2,0.00445,0.0,0.66329]
[1777139845301,55.25,77225.39,0.2,0.00444,0.0,0.66262]
[1777139850337,55.25,77230.04,0.2,0.00447,0.0,0.6659]
[1777139856672,55.26,77234.58,0.2,0.00449,0.0,0.66804]
[1777139862422,55.26,77237.84,0.2,0.0045,0.0,0.67052]
[1777139867457,55.27,77239.74,0.2,0.00452,0.0,0.67205]
[1777139872492,55.27,77235.0,0.2,0.0045,0.0,0.66937]
[1777139877530,55.27,77235.45,0.2,0.0045,0.0,0.66997]
[1777139882564,55.28,77242.15,0.2,0.00453,0.0,0.67448]
[1777139887600,55.28,77249.47,0.2,0.00457,0.0,0.67937]
[1777139892636,55.28,77249.51,0.2,0.00457,0.0,0.67961]
[1777139898678,55.28,77249.58,0.2,0.00457,0.0,0.67994]
[1777139907028,55.29,77249.15,0.2,0.00458,0.0,0.6801]
[1777139917098,55.29,77251.14,0.2,0.00458,0.0,0.68062]
[1777139922848,55.3,77250.73,0.2,0.00458,0.0,0.68057]
[1777139927885,55.3,77249.81,0.2,0.00458,0.0,0.68021]
[1777139932920,55.3,77249.74,0.2,0.00458,0.0,0.68035]
[1777139937953,55.3,77253.13,0.2,0.0046,0.0,0.68268]
[1777139942989,55.31,77252.17,0.2,0.00459,0.0,0.68222]
[1777139948024,55.31,77251.42,0.2,0.00459,0.0,0.68189]
[1777139956085,55.31,77250.58,0.2,0.00459,0.0,0.6816]
[1777139961119,55.31,77248.65,0.2,0.00458,0.0,0.68051]
[1777139966155,55.31,77247.07,0.2,0.00457,0.0,0.67964]
[1777139972197,55.32,77245.47,0.2,0.00456,0.0,0.67761]
[1777139977518,55.32,77229.46,0.2,0.00449,0.0,0.66766]
[1777139983275,55.32,77233.86,0.2,0.00451,0.0,0.67072]
[1777139988311,55.32,77238.81,0.2,0.00453,0.0,0.67406]
[1777139993345,55.33,77248.3,0.2,0.00458,0.0,0.68029]
[1777139998380,55.33,77248.44,0.2,0.00458,0.0,0.68054]
[1777140002408,55.33,77228.24,0.2,0.00449,0.0,0.66787]
[1777140007448,55.33,77218.46,0.2,0.00444,0.0,0.66207]
[1777140012482,55.34,77227.35,0.2,0.00449,0.0,0.66795]
[1777140017518,55.34,77228.87,0.2,0.0045,0.0,0.66919]
[1777140022552,55.34,77232.12,0.2,0.00451,0.0,0.6715]
[1777140027587,55.35,77232.94,0.2,0.00452,0.0,0.67226]
[1777140032622,55.35,77232.68,0.2,0.00451,0.0,0.67116]
[1777140037657,55.35,77236.75,0.2,0.00453,0.0,0.67397]
[1777140042692,55.35,77235.96,0.2,0.00453,0.0,0.67367]
[1777140048067,55.36,77238.12,0.2,0.00454,0.0,0.67524]
[1777140053771,55.36,77244.27,0.2,0.00457,0.0,0.67933]
[1777140058807,55.36,77248.55,0.2,0.0046,0.0,0.68219]
[1777140063843,55.36,77249.14,0.2,0.0046,0.0,0.68266]
[1777140068877,55.36,77257.17,0.2,0.00464,0.0,0.68791]
[1777140075926,55.36,77258.12,0.2,0.00464,0.0,0.6886]
[1777140080961,55.36,77261.17,0.2,0.00466,0.0,0.69064]
[1777140085996,55.36,77263.8,0.2,0.00467,0.0,0.69238]
[1777140088348,55.37,77279.55,0.2,0.00475,0.0,0.70265]
[1777140094053,55.37,77283.88,0.2,0.00476,0.0,0.70429]
[1777140099468,55.37,77293.41,0.2,0.00481,0.0,0.71058]
[1777140099570,55.37,77296.18,0.2,0.00482,0.0,0.71242]
[1777140105131,55.37,77301.69,0.2,0.00485,0.0,0.71608]
[1777140109246,55.37,77301.97,0.2,0.00485,0.0,0.71627]
[1777140109337,55.37,77302.39,0.2,0.00485,0.0,0.71655]
[1777140115203,55.37,77312.18,0.2,0.0049,1e-05,0.7231]
[1777140120236,55.37,77310.28,0.2,0.00489,1e-05,0.72183]
[1777140125272,55.37,77311.41,0.2,0.0049,1e-05,0.72258]
[1777140130306,55.37,77306.37,0.2,0.00487,1e-05,0.71921]
[1777140135342,55.37,77306.3,0.2,0.00487,1e-05,0.71916]
[1777140140378,55.37,77305.15,0.2,0.00487,1e-05,0.71839]
[1777140145412,55.37,77304.12,0.2,0.00486,1e-05,0.7177]
[1777140150447,55.37,77303.02,0.2,0.00486,1e-05,0.71697]
[1777140155482,55.37,77303.01,0.2,0.00485,0.0,0.71574]
[1777140160518,55.37,77303.55,0.2,0.00485,0.0,0.7161]
[1777140165555,55.37,77303.9,0.2,0.00485,0.0,0.71633]
[1777140172604,55.37,77303.97,0.2,0.00485,0.0,0.71638]
[1777140177640,55.37,77303.83,0.2,0.00485,0.0,0.71628]
[1777140187709,55.37,77304.16,0.2,0.00485,0.0,0.7165]
[1777140192745,55.37,77304.62,0.2,0.00486,1e-05,0.71681]
[1777140199794,55.37,77304.64,0.2,0.00486,1e-05,0.71682]
[1777140205836,55.37,77305.48,0.2,0.00486,1e-05,0.71738]
[1777140210869,55.37,77305.73,0.2,0.00486,1e-05,0.71755]
[1777140215905,55.37,77305.59,0.2,0.00485,0.0,0.71623]
[1777140220940,55.37,77305.27,0.2,0.00485,0.0,0.71602]
[1777140226982,55.37,77304.79,0.2,0.00485,0.0,0.7157]
[1777140233026,55.37,77304.71,0.2,0.00485,0.0,0.71565]
[1777140238060,55.37,77304.58,0.2,0.00485,0.0,0.71556]
[1777140243095,55.37,77304.81,0.2,0.00485,0.0,0.71571]
[1777140249475,55.37,77304.57,0.2,0.00485,0.0,0.71555]
[1777140255178,55.37,77303.82,0.2,0.00484,0.0,0.71505]
[1777140260214,55.37,77304.56,0.2,0.00485,0.0,0.71555]
[1777140265249,55.37,77319.09,0.2,0.00492,1e-05,0.72528]
[1777140269620,55.37,77293.31,0.2,0.00479,0.0,0.70808]
[1777140275320,55.37,77293.65,0.2,0.00479,0.0,0.70709]
[1777140280354,55.37,77300.46,0.2,0.00482,0.0,0.7116]
[1777140285388,55.37,77302.82,0.2,0.00483,0.0,0.71317]
[1777140290787,55.37,77294.45,0.2,0.00479,0.0,0.70762]
[1777140290874,55.37,77294.03,0.2,0.00479,0.0,0.70734]
[1777140296465,55.37,77295.24,0.2,0.00479,0.0,0.70814]
[1777140298957,55.37,77295.21,0.2,0.00479,0.0,0.70812]
[1777140299831,55.37,77297.84,0.2,0.00481,0.0,0.70986]
[1777140300816,55.37,77297.84,0.2,0.00481,0.0,0.70986]
[1777140300918,55.37,77296.75,0.2,0.0048,0.0,0.70914]
[1777140303903,55.37,77298.08,0.2,0.00481,0.0,0.71002]
[1777140304523,55.37,77299.15,0.2,0.00481,0.0,0.71073]
[1777140307721,55.37,77301.12,0.2,0.00482,0.0,0.71204]
[1777140307807,55.37,77301.31,0.2,0.00482,0.0,0.71216]
[1777140309901,55.37,77275.31,0.2,0.0047,0.0,0.69508]
[1777140315600,55.37,77277.97,0.2,0.00471,0.0,0.69681]
[1777140321641,55.37,77281.45,0.2,0.00473,0.0,0.69908]
[1777140326677,55.37,77283.51,0.2,0.00474,0.0,0.70043]
[1777140331712,55.37,77284.92,0.2,0.00473,0.0,0.70015]
[1777140336746,55.37,77284.65,0.2,0.00473,0.0,0.69997]
[1777140341782,55.37,77282.5,0.2,0.00472,0.0,0.69856]
[1777140346818,55.37,77272.69,0.2,0.00467,0.0,0.69218]
[1777140351852,55.37,77267.52,0.2,0.00465,0.0,0.68884]
[1777140357894,55.37,77266.45,0.2,0.00464,0.0,0.68814]
[1777140362928,55.37,77269.66,0.2,0.00466,0.0,0.69022]
[1777140367968,55.37,77268.14,0.2,0.00465,0.0,0.68924]
[1777140374007,55.37,77274.31,0.2,0.00468,0.0,0.69323]
[1777140379041,55.37,77273.88,0.2,0.00468,0.0,0.69295]
[1777140385087,55.37,77271.31,0.2,0.00467,0.0,0.69129]
[1777140390462,55.37,77269.4,0.2,0.00466,0.0,0.69005]
[1777140398181,55.37,77266.89,0.2,0.00464,0.0,0.68724]
[1777140408251,55.37,77264.58,0.2,0.00463,0.0,0.68575]
[1777140413286,55.37,77263.25,0.2,0.00462,0.0,0.6849]
[1777140418321,55.37,77263.14,0.2,0.00462,0.0,0.68483]
[1777140423357,55.37,77262.54,0.2,0.00462,0.0,0.68444]
[1777140428391,55.37,77261.93,0.2,0.00462,0.0,0.68405]
[1777140433427,55.37,77261.67,0.2,0.00461,0.0,0.68388]
[1777140440822,55.37,77263.08,0.2,0.00462,0.0,0.68479]
[1777140447524,55.37,77263.87,0.2,0.00462,0.0,0.6853]
[1777140459608,55.37,77264.87,0.2,0.00462,0.0,0.68475]
[1777140464643,55.37,77265.93,0.2,0.00463,0.0,0.68543]
[1777140471033,55.37,77266.83,0.2,0.00463,0.0,0.68601]
[1777140475988,55.37,77266.83,0.2,0.00463,0.0,0.68601]
[1777140476063,55.37,77267.17,0.2,0.00463,0.0,0.68623]
[1777140481103,55.37,77267.49,0.2,0.00463,0.0,0.68644]
[1777140486798,55.37,77268.04,0.2,0.00464,0.0,0.68679]
[1777140490036,55.37,77268.04,0.2,0.00464,0.0,0.68679]
[1777140490087,55.37,77268.14,0.2,0.00464,0.0,0.68686]
[1777140496867,55.37,77277.83,0.2,0.00468,0.0,0.69312]
[1777140505931,55.37,77279.73,0.2,0.00469,0.0,0.69436]
[1777140510966,55.37,77277.19,0.2,0.00468,0.0,0.69271]
[1777140516000,55.37,77276.05,0.2,0.00467,0.0,0.69077]
[1777140521035,55.37,77275.03,0.2,0.00466,0.0,0.69011]
[1777140526070,55.37,77274.41,0.2,0.00466,0.0,0.68971]
[1777140531106,55.37,77273.44,0.2,0.00465,0.0,0.68909]
[1777140536140,55.37,77272.79,0.2,0.00465,0.0,0.68867]
[1777140541175,55.37,77272.36,0.2,0.00465,0.0,0.68839]
[1777140547239,55.37,77271.64,0.2,0.00465,0.0,0.68792]
[1777140554288,55.37,77271.42,0.2,0.00465,0.0,0.68778]
[1777140560334,55.37,77270.98,0.2,0.00464,0.0,0.6875]
[1777140566375,55.37,77270.22,0.2,0.00464,0.0,0.68701]
[1777140571738,55.37,77270.2,0.2,0.00463,0.0,0.68581]
[1777140578461,55.37,77269.83,0.2,0.00463,0.0,0.68557]
[1777140583496,55.37,77269.6,0.2,0.00463,0.0,0.68542]
[1777140588530,55.37,77271.91,0.2,0.00464,0.0,0.68691]
[1777140596586,55.37,77275.74,0.2,0.00466,0.0,0.68938]
[1777140601949,55.37,77277.17,0.2,0.00466,0.0,0.6903]
[1777140607665,55.37,77271.0,0.2,0.00464,0.0,0.68639]
[1777140613706,55.37,77266.37,0.2,0.00461,0.0,0.68357]
[1777140619749,55.37,77266.82,0.2,0.00462,0.0,0.68404]
[1777140627805,55.37,77267.11,0.2,0.00462,0.0,0.68445]
[1777140633846,55.37,77268.62,0.2,0.00462,0.0,0.68423]
[1777140638882,55.37,77268.55,0.2,0.00462,0.0,0.68418]
[1777140643918,55.37,77268.18,0.2,0.00462,0.0,0.68405]
[1777140648951,55.38,77268.22,0.2,0.00462,0.0,0.68426]
[1777140654994,55.38,77268.22,0.2,0.00462,0.0,0.68448]
[1777140660030,55.38,77268.31,0.2,0.00462,0.0,0.68472]
[1777140666075,55.38,77276.76,0.2,0.00467,0.0,0.69037]
[1777140672118,55.38,77279.07,0.2,0.00468,0.0,0.69202]
[1777140678159,55.39,77281.71,0.2,0.00469,0.0,0.69387]
[1777140683195,55.39,77292.06,0.2,0.00474,0.0,0.7007]
[1777140688229,55.39,77290.9,0.2,0.00474,0.0,0.69994]
[1777140693265,55.39,77287.83,0.2,0.00472,0.0,0.69673]
[1777140698299,55.39,77284.91,0.2,0.0047,0.0,0.69485]
[1777140702940,55.39,77285.04,0.2,0.0047,0.0,0.69494]
[1777140703335,55.39,77285.03,0.2,0.0047,0.0,0.69494]
[1777140703931,55.39,77285.03,0.2,0.0047,0.0,0.69494]
[1777140704030,55.39,77285.17,0.2,0.0047,0.0,0.69503]
[1777140709378,55.39,77285.94,0.2,0.00471,0.0,0.69553]
[1777140714412,55.39,77285.92,0.2,0.00471,0.0,0.69552]
[1777140719446,55.39,77287.16,0.2,0.00471,0.0,0.69633]
[1777140724482,55.39,77288.19,0.2,0.00472,0.0,0.697]
[1777140729517,55.39,77287.8,0.2,0.00472,0.0,0.69675]
[1777140737576,55.39,77287.33,0.2,0.00471,0.0,0.69644]
[1777140742933,55.39,77287.37,0.2,0.00471,0.0,0.69647]
[1777140748659,55.39,77286.82,0.2,0.00471,0.0,0.69611]
[1777140754699,55.39,77286.9,0.2,0.0047,0.0,0.69496]
[1777140759734,55.39,77286.74,0.2,0.0047,0.0,0.69485]
[1777140765776,55.39,77286.18,0.2,0.0047,0.0,0.69449]
[1777140770813,55.39,77286.33,0.2,0.0047,0.0,0.69459]
[1777140778868,55.39,77286.38,0.2,0.0047,0.0,0.69462]
[1777140787931,55.39,77286.76,0.2,0.0047,0.0,0.69487]
[1777140793285,55.39,77292.06,0.2,0.00473,0.0,0.69832]
[1777140799008,55.39,77293.75,0.2,0.00474,0.0,0.69943]
[1777140804046,55.39,77297.66,0.2,0.00476,0.0,0.70199]
[1777140809080,55.39,77298.22,0.2,0.00476,0.0,0.70236]
[1777140814115,55.39,77294.58,0.2,0.00473,0.0,0.69876]
[1777140819152,55.39,77293.63,0.2,0.00473,0.0,0.69814]
[1777140825195,55.39,77287.33,0.2,0.0047,0.0,0.69404]
[1777140830229,55.39,77281.32,0.2,0.00467,0.0,0.69014]
[1777140835264,55.39,77278.29,0.2,0.00465,0.0,0.68818]
[1777140840301,55.39,77277.58,0.2,0.00465,0.0,0.68772]
[1777140847352,55.39,77278.23,0.2,0.00465,0.0,0.68814]
[1777140853391,55.39,77281.23,0.2,0.00467,0.0,0.69008]
[1777140859435,55.39,77284.4,0.2,0.00468,0.0,0.69213]
[1777140860572,55.39,77289.59,0.2,0.00471,0.0,0.69551]
[1777140860989,55.39,77289.59,0.2,0.00471,0.0,0.69551]
[1777140869505,55.39,77293.8,0.2,0.00473,0.0,0.69825]
[1777140874540,55.39,77294.45,0.2,0.00472,0.0,0.69747]
[1777140875271,55.39,77294.45,0.2,0.00472,0.0,0.69747]
[1777140875369,55.39,77294.11,0.2,0.00472,0.0,0.69725]
[1777140880582,55.39,77293.55,0.2,0.00472,0.0,0.69689]
[1777140885617,55.39,77292.37,0.2,0.00471,0.0,0.69612]
[1777140889925,55.39,77292.58,0.2,0.00471,0.0,0.69625]
[1777140890026,55.39,77292.59,0.2,0.00471,0.0,0.69626]
[1777140892426,55.39,77292.59,0.2,0.00471,0.0,0.69626]
[1777140892525,55.39,77292.36,0.2,0.00471,0.0,0.69611]
[1777140899716,55.39,77292.27,0.2,0.00471,0.0,0.69605]
[1777140905758,55.39,77291.77,0.2,0.00471,0.0,0.69573]
[1777140914131,55.39,77293.42,0.2,0.00472,0.0,0.6968]
[1777140924203,55.39,77293.26,0.2,0.00472,0.0,0.6967]
[1777140934272,55.39,77292.88,0.2,0.00471,0.0,0.69525]
[1777140943018,55.39,77292.65,0.2,0.00471,0.0,0.6951]
[1777140950067,55.39,77292.74,0.2,0.00471,0.0,0.69515]
[1777140960137,55.39,77292.45,0.2,0.00471,0.0,0.69497]
[1777140971214,55.39,77293.14,0.2,0.00471,0.0,0.69541]
[1777140984622,55.39,77293.27,0.2,0.00471,0.0,0.6955]
[1777140991354,55.39,77293.02,0.2,0.0047,0.0,0.69413]
[1777140996390,55.39,77291.01,0.2,0.00469,0.0,0.69283]
[1777141001424,55.39,77290.29,0.2,0.00469,0.0,0.69236]
[1777141006459,55.39,77294.01,0.2,0.00471,0.0,0.69478]
[1777141012502,55.39,77293.56,0.2,0.0047,0.0,0.69448]
[1777141017536,55.39,77294.04,0.2,0.00471,0.0,0.6948]
[1777141022572,55.39,77285.05,0.2,0.00466,0.0,0.68896]
[1777141027606,55.39,77282.06,0.2,0.00465,0.0,0.68703]
[1777141032642,55.39,77278.6,0.2,0.00463,0.0,0.6848]
[1777141038684,55.39,77276.94,0.2,0.00462,0.0,0.68374]
[1777141043718,55.39,77275.66,0.2,0.00462,0.0,0.68291]
[1777141049760,55.39,77274.22,0.2,0.00461,0.0,0.68199]
[1777141055121,55.39,77273.76,0.2,0.0046,0.0,0.68051]
[1777141063858,55.39,77272.36,0.2,0.00459,0.0,0.67961]
[1777141072921,55.39,77271.46,0.2,0.00459,0.0,0.67904]
[1777141078963,55.39,77269.28,0.2,0.00458,0.0,0.67765]
[1777141085331,55.39,77269.07,0.2,0.00458,0.0,0.67751]
[1777141091047,55.39,77268.96,0.2,0.00458,0.0,0.67744]
[1777141099104,55.39,77268.61,0.2,0.00458,0.0,0.67722]
[1777141104140,55.39,77269.02,0.2,0.00458,0.0,0.67748]
[1777141109175,55.39,77268.97,0.2,0.00458,0.0,0.67745]
[1777141114214,55.39,77268.73,0.2,0.00457,0.0,0.67612]
[1777141119249,55.39,77268.86,0.2,0.00457,0.0,0.6762]
[1777141124284,55.39,77269.25,0.2,0.00457,0.0,0.67645]
[1777141129318,55.39,77269.13,0.2,0.00457,0.0,0.67637]
[1777141134354,55.39,77269.02,0.2,0.00457,0.0,0.6763]
[1777141139389,55.39,77269.38,0.2,0.00457,0.0,0.67653]
[1777141145752,55.39,77269.77,0.2,0.00457,0.0,0.67678]
[1777141151473,55.39,77269.28,0.2,0.00457,0.0,0.67647]
[1777141156509,55.39,77269.16,0.2,0.00457,0.0,0.67639]
[1777141161543,55.39,77269.88,0.2,0.00457,0.0,0.67685]
[1777141168593,55.39,77269.33,0.2,0.00457,0.0,0.6765]
[1777141173628,55.39,77269.6,0.2,0.00456,0.0,0.67549]
[1777141178662,55.39,77269.36,0.2,0.00456,0.0,0.67534]
[1777141184704,55.39,77269.21,0.2,0.00456,0.0,0.67524]
[1777141189739,55.39,77269.05,0.2,0.00456,0.0,0.67514]
[1777141195782,55.39,77268.89,0.2,0.00456,0.0,0.67504]
[1777141201824,55.39,77269.28,0.2,0.00456,0.0,0.67529]
[1777141206859,55.39,77269.3,0.2,0.00456,0.0,0.6753]
[1777141211572,55.39,77269.19,0.2,0.00456,0.0,0.67523]
[1777141211900,55.39,77269.18,0.2,0.00456,0.0,0.67522]
[1777141212406,55.39,77269.18,0.2,0.00456,0.0,0.67522]
[1777141212507,55.39,77269.18,0.2,0.00456,0.0,0.67522]
[1777141214901,55.39,77269.16,0.2,0.00456,0.0,0.67521]
[1777141214915,55.39,77267.99,0.2,0.00456,0.0,0.67447]
[1777141215788,55.39,77267.99,0.2,0.00456,0.0,0.67447]
[1777141215890,55.39,77268.92,0.2,0.00456,0.0,0.67506]
[1777141216754,55.39,77268.92,0.2,0.00456,0.0,0.67506]
[1777141216806,55.39,77268.91,0.2,0.00456,0.0,0.67505]
[1777141217374,55.39,77268.91,0.2,0.00456,0.0,0.67505]
[1777141217476,55.39,77268.92,0.2,0.00456,0.0,0.67506]
[1777141218125,55.39,77268.92,0.2,0.00456,0.0,0.67506]
[1777141218226,55.39,77268.78,0.2,0.00456,0.0,0.67497]
[1777141223979,55.39,77271.51,0.2,0.00457,0.0,0.67671]
[1777141229014,55.39,77273.08,0.2,0.00458,0.0,0.67771]
[1777141234049,55.39,77275.31,0.2,0.00458,0.0,0.67795]
[1777141239085,55.39,77277.01,0.2,0.00459,0.0,0.67903]
[1777141246464,55.39,77279.06,0.2,0.0046,0.0,0.68035]
[1777141248519,55.39,77279.06,0.2,0.0046,0.0,0.68035]
[1777141248546,55.39,77279.48,0.2,0.0046,0.0,0.68061]
[1777141250019,55.39,77279.48,0.2,0.0046,0.0,0.68061]
[1777141250170,55.39,77279.68,0.2,0.0046,0.0,0.68074]
[1777141256534,55.39,77280.79,0.2,0.00461,0.0,0.68145]
[1777141262173,55.39,77281.49,0.2,0.00461,0.0,0.6819]
[1777141262255,55.39,77281.75,0.2,0.00461,0.0,0.68207]
[1777141263829,55.39,77281.75,0.2,0.00461,0.0,0.68207]
[1777141263844,55.39,77269.95,0.2,0.00456,0.0,0.67453]
[1777141265752,55.39,77269.95,0.2,0.00456,0.0,0.67453]
[1777141265854,55.39,77264.17,0.2,0.00453,0.0,0.67087]
[1777141267031,55.39,77262.01,0.2,0.00452,0.0,0.6695]
[1777141267288,55.39,77262.01,0.2,0.00452,0.0,0.6695]
[1777141273330,55.39,77263.14,0.2,0.00453,0.0,0.67022]
[1777141278365,55.39,77260.38,0.2,0.00451,0.0,0.66847]
[1777141283401,55.39,77264.81,0.2,0.00453,0.0,0.67127]
[1777141288436,55.39,77271.79,0.2,0.00457,0.0,0.6757]
[1777141289902,55.39,77271.79,0.2,0.00457,0.0,0.6757]
[1777141290449,55.39,77273.76,0.2,0.00458,0.0,0.67696]
[1777141293112,55.39,77277.23,0.2,0.00459,0.0,0.67799]
[1777141294005,55.39,77279.28,0.2,0.0046,0.0,0.6793]
[1777141294921,55.39,77279.28,0.2,0.0046,0.0,0.6793]
[1777141294106,55.39,77279.32,0.2,0.0046,0.0,0.67933]
[1777141295783,55.39,77279.32,0.2,0.0046,0.0,0.67933]
[1777141295884,55.39,77279.32,0.2,0.0046,0.0,0.67933]
[1777141301526,55.39,77276.79,0.2,0.00458,0.0,0.67771]
[1777141306886,55.39,77276.97,0.2,0.00458,0.0,0.67782]
[1777141316956,55.39,77276.0,0.2,0.00458,0.0,0.67721]
[1777141327032,55.39,77278.58,0.2,0.00459,0.0,0.67885]
[1777141332745,55.39,77282.65,0.2,0.00461,0.0,0.68146]
[1777141337781,55.39,77288.51,0.2,0.00464,0.0,0.68523]
[1777141342814,55.39,77291.23,0.2,0.00465,0.0,0.68698]
[1777141347849,55.39,77293.06,0.2,0.00466,0.0,0.68816]
[1777141352884,55.39,77287.03,0.2,0.00462,0.0,0.68308]
[1777141358932,55.39,77288.06,0.2,0.00463,0.0,0.68374]
[1777141364973,55.39,77290.81,0.2,0.00464,0.0,0.68551]
[1777141370010,55.39,77291.92,0.2,0.00465,0.0,0.68623]
[1777141377382,55.39,77293.38,0.2,0.00466,0.0,0.68717]
[1777141387453,55.39,77296.15,0.2,0.00467,0.0,0.68896]
[1777141393170,55.39,77297.11,0.2,0.00467,0.0,0.68958]
[1777141398206,55.39,77301.34,0.2,0.00469,0.0,0.69233]
[1777141401542,55.39,77301.69,0.2,0.0047,0.0,0.69256]
[1777141401643,55.39,77301.64,0.2,0.0047,0.0,0.69252]
[1777141402154,55.39,77301.64,0.2,0.0047,0.0,0.69252]
[1777141402234,55.39,77301.64,0.2,0.0047,0.0,0.69252]
[1777141407594,55.39,77301.18,0.2,0.00469,0.0,0.69223]
[1777141414322,55.39,77300.8,0.2,0.00468,0.0,0.69078]
[1777141422379,55.39,77300.5,0.2,0.00468,0.0,0.69058]
[1777141427734,55.39,77300.79,0.2,0.00468,0.0,0.69077]
[1777141437814,55.39,77300.24,0.2,0.00468,0.0,0.69041]
[1777141443527,55.39,77300.02,0.2,0.00468,0.0,0.69027]
[1777141450575,55.39,77299.89,0.2,0.00468,0.0,0.69019]
[1777141455843,55.39,77300.23,0.2,0.00468,0.0,0.69041]
[1777141455935,55.39,77305.56,0.2,0.00471,0.0,0.69387]
[1777141458999,55.39,77305.36,0.2,0.00471,0.0,0.69374]
[1777141459085,55.39,77305.39,0.2,0.00471,0.0,0.69376]
[1777141463741,55.39,77305.58,0.2,0.00471,0.0,0.69388]
[1777141463769,55.39,77307.51,0.2,0.00472,0.0,0.69514]
[1777141464635,55.39,77307.51,0.2,0.00472,0.0,0.69514]
[1777141464672,55.39,77307.29,0.2,0.00471,0.0,0.695]
[1777141466982,55.39,77307.29,0.2,0.00471,0.0,0.695]
[1777141467083,55.39,77306.82,0.2,0.00471,0.0,0.69469]
[1777141467876,55.39,77306.82,0.2,0.00471,0.0,0.69469]
[1777141467977,55.39,77306.34,0.2,0.00471,0.0,0.69438]
[1777141470032,55.39,77306.34,0.2,0.00471,0.0,0.69438]
[1777141470124,55.39,77305.73,0.2,0.00471,0.0,0.69398]
[1777141470913,55.39,77305.73,0.2,0.00471,0.0,0.69398]
[1777141471014,55.39,77305.57,0.2,0.0047,0.0,0.69267]
[1777141471513,55.39,77305.57,0.2,0.0047,0.0,0.69267]
[1777141471724,55.39,77305.57,0.2,0.0047,0.0,0.69267]
[1777141472295,55.39,77305.57,0.2,0.0047,0.0,0.69267]
[1777141472729,55.39,77300.96,0.2,0.00468,0.0,0.68968]
[1777141474877,55.39,77293.76,0.2,0.00464,0.0,0.68503]
[1777141474978,55.39,77290.45,0.2,0.00463,0.0,0.6829]
[1777141478095,55.39,77275.78,0.2,0.00456,0.0,0.67352]
[1777141483812,55.39,77279.87,0.2,0.00457,0.0,0.67613]
[1777141488843,55.39,77280.13,0.2,0.00458,0.0,0.67629]
[1777141493879,55.39,77284.54,0.2,0.0046,0.0,0.67911]
[1777141500926,55.39,77288.82,0.2,0.00462,0.0,0.68185]
[1777141507976,55.39,77290.1,0.2,0.00462,0.0,0.68267]
[1777141513012,55.39,77294.02,0.2,0.00464,0.0,0.68519]
[1777141515006,55.39,77293.54,0.2,0.00464,0.0,0.68489]
[1777141515104,55.39,77300.32,0.2,0.00467,0.0,0.68927]
[1777141516111,55.39,77300.32,0.2,0.00467,0.0,0.68927]
[1777141516134,55.39,77300.38,0.2,0.00467,0.0,0.6893]
[1777141522074,55.39,77300.32,0.2,0.00467,0.0,0.68927]
[1777141528115,55.39,77301.04,0.2,0.00468,0.0,0.68973]
[1777141533151,55.39,77301.21,0.2,0.00467,0.0,0.68864]
[1777141538186,55.39,77301.78,0.2,0.00467,0.0,0.68901]
[1777141543220,55.39,77302.52,0.2,0.00468,0.0,0.68949]
[1777141548256,55.39,77302.75,0.2,0.00468,0.0,0.68964]
[1777141553291,55.39,77302.75,0.2,0.00468,0.0,0.68964]
[1777141558655,55.39,77303.41,0.2,0.00468,0.0,0.69007]
[1777141564367,55.39,77302.91,0.2,0.00468,0.0,0.68974]
[1777141569403,55.39,77303.79,0.2,0.00468,0.0,0.69031]
[1777141574438,55.39,77303.96,0.2,0.00468,0.0,0.69042]
[1777141581486,55.39,77304.24,0.2,0.00468,0.0,0.69061]
[1777141586522,55.39,77304.62,0.2,0.00469,0.0,0.69085]
[1777141591556,55.39,77306.06,0.2,0.00468,0.0,0.69058]
[1777141596592,55.39,77305.68,0.2,0.00468,0.0,0.69034]
[1777141603640,55.39,77305.6,0.2,0.00468,0.0,0.69029]
[1777141609008,55.39,77305.72,0.2,0.00468,0.0,0.69036]
[1777141615725,55.39,77305.47,0.2,0.00468,0.0,0.6902]
[1777141620760,55.39,77305.57,0.2,0.00468,0.0,0.69027]
[1777141625797,55.39,77306.2,0.2,0.00469,0.0,0.69068]
[1777141630831,55.39,77306.21,0.2,0.00469,0.0,0.69068]
[1777141639221,55.39,77306.19,0.2,0.00469,0.0,0.69067]
[1777141644930,55.39,77306.32,0.2,0.00469,0.0,0.69075]
[1777141649965,55.39,77309.17,0.2,0.0047,0.0,0.69261]
[1777141655001,55.39,77308.35,0.2,0.00469,0.0,0.69087]
[1777141660109,55.39,77308.48,0.2,0.00469,0.0,0.69095]
[1777141660141,55.39,77308.41,0.2,0.00469,0.0,0.69091]
[1777141660825,55.39,77308.41,0.2,0.00469,0.0,0.69091]
[1777141661044,55.39,77308.41,0.2,0.00469,0.0,0.69091]
[1777141666080,55.39,77308.41,0.2,0.00469,0.0,0.69091]
[1777141671114,55.39,77309.51,0.2,0.00469,0.0,0.69162]
[1777141674837,55.39,77309.24,0.2,0.00469,0.0,0.69145]
[1777141675142,55.39,77308.76,0.2,0.00469,0.0,0.69113]
[1777141675659,55.39,77308.76,0.2,0.00469,0.0,0.69113]
[1777141675729,55.39,77309.12,0.2,0.00469,0.0,0.69137]
[1777141676523,55.39,77309.12,0.2,0.00469,0.0,0.69137]
[1777141677232,55.39,77309.12,0.2,0.00469,0.0,0.69137]
[1777141677262,55.39,77308.94,0.2,0.00469,0.0,0.69125]
[1777141679892,55.39,77308.85,0.2,0.00469,0.0,0.69119]
[1777141680177,55.39,77308.71,0.2,0.00469,0.0,0.6911]
[1777141680840,55.39,77308.71,0.2,0.00469,0.0,0.6911]
[1777141681184,55.39,77308.42,0.2,0.00469,0.0,0.69091]
[1777141685891,55.39,77308.51,0.2,0.00469,0.0,0.69097]
[1777141686222,55.39,77309.25,0.2,0.00469,0.0,0.69145]
[1777141692261,55.39,77308.96,0.2,0.00469,0.0,0.69126]
[1777141699310,55.39,77308.31,0.2,0.00469,0.0,0.69084]
[1777141705355,55.39,77307.54,0.2,0.00468,0.0,0.69034]
[1777141707658,55.39,77307.38,0.2,0.00468,0.0,0.69024]
[1777141707759,55.39,77307.33,0.2,0.00468,0.0,0.69021]
[1777141709119,55.39,77307.33,0.2,0.00468,0.0,0.69021]
[1777141709385,55.39,77307.12,0.2,0.00468,0.0,0.69007]
[1777141710500,55.39,77306.68,0.2,0.00468,0.0,0.68978]
[1777141711400,55.39,77305.89,0.2,0.00467,0.0,0.68807]
[1777141711756,55.39,77305.89,0.2,0.00467,0.0,0.68807]
[1777141712406,55.39,77305.68,0.2,0.00467,0.0,0.68794]
[1777141712611,55.39,77305.68,0.2,0.00467,0.0,0.68794]
[1777141713413,55.39,77304.67,0.2,0.00466,0.0,0.68728]
[1777141713510,55.39,77304.67,0.2,0.00466,0.0,0.68728]
[1777141714422,55.39,77304.62,0.2,0.00466,0.0,0.68725]
[1777141719783,55.39,77304.42,0.2,0.00466,0.0,0.68712]
[1777141726505,55.39,77305.26,0.2,0.00466,0.0,0.68766]
[1777141731539,55.39,77308.32,0.2,0.00468,0.0,0.68965]
[1777141736574,55.39,77312.32,0.2,0.0047,0.0,0.69224]
[1777141741610,55.39,77307.15,0.2,0.00467,0.0,0.68889]
[1777141744140,55.39,77307.72,0.2,0.00468,0.0,0.68926]
[1777141744241,55.39,77307.72,0.2,0.00468,0.0,0.68926]
[1777141746243,55.39,77307.72,0.2,0.00468,0.0,0.68926]
[1777141746344,55.39,77306.68,0.2,0.00467,0.0,0.68858]
[1777141750120,55.39,77306.7,0.2,0.00467,0.0,0.6886]
[1777141750221,55.39,77307.43,0.2,0.00468,0.0,0.68907]
[1777141755424,55.39,77307.1,0.2,0.00467,0.0,0.68886]
[1777141755708,55.39,77304.98,0.2,0.00466,0.0,0.68748]
[1777141760742,55.39,77306.09,0.2,0.00467,0.0,0.6882]
[1777141766307,55.39,77306.46,0.2,0.00467,0.0,0.68844]
[1777141766409,55.39,77308.03,0.2,0.00468,0.0,0.68946]
[1777141773834,55.39,77307.39,0.2,0.00467,0.0,0.68784]
[1777141778346,55.39,77307.39,0.2,0.00467,0.0,0.68784]
[1777141778443,55.39,77315.38,0.2,0.00471,0.0,0.69303]
[1777141780284,55.39,77315.04,0.2,0.0047,0.0,0.69281]
[1777141780344,55.39,77319.05,0.2,0.00472,0.0,0.69542]
[1777141783296,55.39,77319.16,0.2,0.00472,0.0,0.6955]
[1777141783339,55.39,77318.98,0.2,0.00472,0.0,0.69538]
[1777141786169,55.39,77318.58,0.2,0.00472,0.0,0.69512]
[1777141786251,55.39,77318.18,0.2,0.00472,0.0,0.69486]
[1777141788458,55.39,77318.04,0.2,0.00472,0.0,0.69476]
[1777141788520,55.39,77318.19,0.2,0.00472,0.0,0.69486]
[1777141790963,55.39,77316.87,0.2,0.00471,0.0,0.694]
[1777141791056,55.39,77318.07,0.2,0.00472,0.0,0.69478]
[1777141796994,55.39,77318.51,0.2,0.00472,0.0,0.69507]
[1777141802032,55.39,77314.54,0.2,0.0047,0.0,0.69248]
[1777141807067,55.39,77315.34,0.2,0.00471,0.0,0.693]
[1777141813111,55.39,77317.46,0.2,0.00472,0.0,0.69439]
[1777141818144,55.39,77320.03,0.2,0.00473,0.0,0.69606]
[1777141821540,55.39,77319.8,0.2,0.00473,0.0,0.69591]
[1777141821642,55.39,77319.71,0.2,0.00473,0.0,0.69585]
[1777141828214,55.39,77319.11,0.2,0.00472,0.0,0.69546]
[1777141834256,55.39,77315.31,0.2,0.0047,0.0,0.69178]
[1777141840298,55.39,77315.83,0.2,0.0047,0.0,0.69212]
[1777141846349,55.39,77316.41,0.2,0.0047,0.0,0.69249]
[1777141851395,55.39,77325.32,0.2,0.00475,0.0,0.69831]
[1777141856409,55.39,77325.23,0.2,0.00475,0.0,0.69825]
[1777141861445,55.39,77335.22,0.2,0.0048,0.0,0.70483]
[1777141862977,55.39,77330.27,0.2,0.00477,0.0,0.70157]
[1777141863458,55.39,77326.51,0.2,0.00475,0.0,0.69909]
[1777141868498,55.39,77327.05,0.2,0.00476,0.0,0.69945]
[1777141873533,55.39,77329.12,0.2,0.00477,0.0,0.70081]
[1777141878567,55.39,77329.73,0.2,0.00477,0.0,0.70121]
[1777141883603,55.39,77330.22,0.2,0.00477,0.0,0.70153]
[1777141888638,55.39,77331.23,0.2,0.00478,0.0,0.7022]
[1777141893673,55.39,77332.18,0.2,0.00477,0.0,0.7016]
[1777141898708,55.39,77332.59,0.2,0.00477,0.0,0.70187]
[1777141901246,55.39,77331.57,0.2,0.00477,0.0,0.7012]
[1777141901347,55.39,77331.01,0.2,0.00477,0.0,0.70083]
[1777141905873,55.39,77333.19,0.2,0.00478,0.0,0.70227]
[1777141905972,55.39,77368.08,0.2,0.00495,1e-05,0.72557]
[1777141911113,55.39,77367.26,0.2,0.00495,1e-05,0.72502]
[1777141917841,55.39,77360.21,0.2,0.00491,1e-05,0.72026]
[1777141922876,55.39,77359.43,0.2,0.00491,1e-05,0.71973]
[1777141927911,55.39,77368.22,0.2,0.00495,1e-05,0.72567]
[1777141932946,55.39,77370.81,0.2,0.00497,1e-05,0.72742]
[1777141937981,55.39,77371.29,0.2,0.00497,1e-05,0.72775]
[1777141943017,55.39,77367.68,0.2,0.00495,1e-05,0.7253]
[1777141948053,55.39,77366.11,0.2,0.00494,1e-05,0.72424]
[1777141953087,55.39,77367.23,0.2,0.00494,1e-05,0.72375]
[1777141958123,55.39,77367.89,0.2,0.00494,1e-05,0.72419]
[1777141963157,55.39,77368.09,0.2,0.00495,1e-05,0.72433]
[1777141968193,55.39,77368.72,0.2,0.00495,1e-05,0.72476]
[1777141973228,55.39,77372.91,0.2,0.00497,1e-05,0.72759]
[1777141978263,55.39,77373.33,0.2,0.00497,1e-05,0.72788]
[1777141987648,55.39,77373.0,0.2,0.00497,1e-05,0.72766]
[1777141988332,55.39,77373.38,0.2,0.00497,1e-05,0.72791]
[1777141993367,55.39,77370.39,0.2,0.00496,1e-05,0.72589]
[1777141998737,55.39,77371.97,0.2,0.00497,1e-05,0.72696]
[1777141999413,55.39,77372.08,0.2,0.00497,1e-05,0.72703]
[1777142000186,55.39,77372.08,0.2,0.00497,1e-05,0.72703]
[1777142000417,55.39,77371.91,0.2,0.00496,1e-05,0.72692]
[1777142005451,55.39,77371.45,0.2,0.00496,1e-05,0.7266]
[1777142010824,55.39,77371.04,0.2,0.00496,1e-05,0.72633]
[1777142011494,55.39,77371.05,0.2,0.00495,1e-05,0.72508]
[1777142019550,55.39,77370.07,0.2,0.00495,1e-05,0.72442]
[1777142026598,55.39,77369.6,0.2,0.00494,1e-05,0.7241]
[1777142032640,55.39,77369.46,0.2,0.00494,1e-05,0.72401]
[1777142036588,55.39,77369.28,0.2,0.00494,1e-05,0.72389]
[1777142036690,55.39,77367.45,0.2,0.00493,1e-05,0.72265]
[1777142042710,55.39,77367.15,0.2,0.00493,1e-05,0.72245]
[1777142047745,55.39,77367.66,0.2,0.00493,1e-05,0.72279]
[1777142052781,55.39,77367.77,0.2,0.00494,1e-05,0.72287]
[1777142057816,55.39,77362.94,0.2,0.00491,1e-05,0.71961]
[1777142062851,55.39,77363.2,0.2,0.00491,1e-05,0.71978]
[1777142068893,55.39,77363.95,0.2,0.00492,1e-05,0.72029]
[1777142075941,55.39,77365.09,0.2,0.00491,1e-05,0.71981]
[1777142080977,55.39,77365.84,0.2,0.00492,1e-05,0.72032]
[1777142086012,55.39,77369.79,0.2,0.00494,1e-05,0.72298]
[1777142091047,55.39,77369.25,0.2,0.00493,1e-05,0.72262]
[1777142097088,55.39,77368.82,0.2,0.00493,1e-05,0.72233]
[1777142102454,55.39,77371.74,0.2,0.00495,1e-05,0.7243]
[1777142110180,55.39,77371.05,0.2,0.00494,1e-05,0.72383]
[1777142117228,55.39,77371.31,0.2,0.00495,1e-05,0.72401]
[1777142122594,55.39,77369.32,0.2,0.00493,1e-05,0.72266]
[1777142128307,55.39,77370.49,0.2,0.00494,1e-05,0.72345]
[1777142133341,55.39,77370.57,0.2,0.00493,1e-05,0.72226]
[1777142138376,55.39,77370.07,0.2,0.00493,1e-05,0.72192]
[1777142144419,55.39,77370.15,0.2,0.00493,1e-05,0.72198]
[1777142152804,55.39,77370.16,0.2,0.00493,1e-05,0.72198]
[1777142158518,55.39,77375.44,0.2,0.00496,1e-05,0.72555]
[1777142168586,55.39,77375.31,0.2,0.00496,1e-05,0.72547]
[1777142174630,55.39,77375.45,0.2,0.00496,1e-05,0.72556]
[1777142179666,55.39,77374.98,0.2,0.00496,1e-05,0.72524]
[1777142184700,55.39,77375.35,0.2,0.00496,1e-05,0.72549]
[1777142189838,55.39,77375.51,0.2,0.00496,1e-05,0.7256]
[1777142189940,55.39,77375.57,0.2,0.00496,1e-05,0.72564]
[1777142196784,55.39,77378.08,0.2,0.00496,1e-05,0.72609]
[1777142203833,55.39,77380.91,0.2,0.00498,1e-05,0.72801]
[1777142208869,55.39,77383.6,0.2,0.00499,1e-05,0.72984]
[1777142213279,55.39,77386.92,0.2,0.00501,1e-05,0.73211]
[1777142213904,55.39,77389.73,0.2,0.00502,1e-05,0.73403]
[1777142218942,55.39,77389.93,0.2,0.00502,1e-05,0.73416]
[1777142223983,55.39,77389.08,0.2,0.00502,1e-05,0.73358]
[1777142229012,55.39,77380.36,0.2,0.00497,1e-05,0.72764]
[1777142234047,55.39,77375.57,0.2,0.00495,1e-05,0.72439]
[1777142239082,55.39,77370.79,0.2,0.00493,1e-05,0.72116]
[1777142244116,55.39,77370.8,0.2,0.00493,1e-05,0.72117]
[1777142249152,55.39,77370.82,0.2,0.00493,1e-05,0.72118]
[1777142255193,55.39,77370.7,0.2,0.00492,1e-05,0.71985]
[1777142260228,55.39,77370.51,0.2,0.00492,1e-05,0.71973]
[1777142265264,55.39,77365.7,0.2,0.00489,1e-05,0.71649]
[1777142270298,55.39,77364.94,0.2,0.00489,1e-05,0.71599]
[1777142275336,55.39,77352.69,0.2,0.00483,1e-05,0.70781]
[1777142280371,55.39,77349.79,0.2,0.00481,0.0,0.70589]
[1777142286413,55.39,77348.29,0.2,0.0048,0.0,0.7049]
[1777142293788,55.39,77351.48,0.2,0.00482,1e-05,0.70701]
[1777142299505,55.39,77350.92,0.2,0.00482,0.0,0.70664]
[1777142304540,55.39,77349.5,0.2,0.00481,0.0,0.7057]
[1777142309575,55.39,77347.84,0.2,0.0048,0.0,0.7046]
[1777142314610,55.39,77346.33,0.2,0.00479,0.0,0.70238]
[1777142319645,55.39,77346.04,0.2,0.00478,0.0,0.70219]
[1777142329714,55.39,77344.86,0.2,0.00478,0.0,0.70141]
[1777142334751,55.39,77344.28,0.2,0.00478,0.0,0.70103]
[1777142340796,55.39,77343.75,0.2,0.00477,0.0,0.70068]
[1777142345828,55.39,77343.4,0.2,0.00477,0.0,0.70045]
[1777142350863,55.39,77341.67,0.2,0.00476,0.0,0.69931]
[1777142356904,55.39,77338.75,0.2,0.00475,0.0,0.69739]
[1777142361939,55.39,77339.7,0.2,0.00475,0.0,0.69802]
[1777142366976,55.39,77340.14,0.2,0.00476,0.0,0.69831]
[1777142372010,55.39,77339.01,0.2,0.00474,0.0,0.69635]
[1777142378052,55.39,77340.28,0.2,0.00475,0.0,0.69718]
[1777142383087,55.39,77340.25,0.2,0.00475,0.0,0.69716]
[1777142388122,55.39,77339.7,0.2,0.00475,0.0,0.6968]
[1777142393156,55.39,77337.51,0.2,0.00473,0.0,0.69537]
[1777142398191,55.39,77337.23,0.2,0.00473,0.0,0.69518]
[1777142404563,55.39,77338.7,0.2,0.00474,0.0,0.69615]
[1777142410306,55.39,77339.54,0.2,0.00474,0.0,0.6967]
[1777142415338,55.39,77340.11,0.2,0.00475,0.0,0.69707]
[1777142424702,55.39,77342.36,0.2,0.00476,0.0,0.69855]
[1777142431450,55.39,77342.25,0.2,0.00475,0.0,0.69725]
[1777142441518,55.39,77342.09,0.2,0.00475,0.0,0.69715]
[1777142451588,55.39,77342.0,0.2,0.00475,0.0,0.69709]
[1777142458640,55.39,77341.96,0.2,0.00475,0.0,0.69706]
[1777142463674,55.39,77344.21,0.2,0.00476,0.0,0.69854]
[1777142468713,55.39,77338.01,0.2,0.00473,0.0,0.69448]
[1777142475068,55.39,77336.88,0.2,0.00472,0.0,0.69374]
[1777142480793,55.39,77338.0,0.2,0.00473,0.0,0.69447]
[1777142486835,55.39,77338.69,0.2,0.00473,0.0,0.69492]
[1777142491871,55.39,77340.11,0.2,0.00473,0.0,0.69464]
[1777142496907,55.39,77338.92,0.2,0.00473,0.0,0.69386]
[1777142502985,55.39,77340.3,0.2,0.00473,0.0,0.69476]
[1777142508019,55.39,77340.64,0.2,0.00473,0.0,0.69498]
[1777142514062,55.39,77340.73,0.2,0.00473,0.0,0.69504]
[1777142519096,55.39,77341.31,0.2,0.00474,0.0,0.69542]
[1777142524144,55.39,77341.35,0.2,0.00474,0.0,0.69545]
[1777142529179,55.39,77341.42,0.2,0.00474,0.0,0.69549]
[1777142534214,55.39,77341.25,0.2,0.00474,0.0,0.69538]
[1777142539248,55.39,77341.16,0.2,0.00474,0.0,0.69532]
[1777142545292,55.39,77341.28,0.2,0.00474,0.0,0.6954]
[1777142551332,55.39,77341.74,0.2,0.00473,0.0,0.69449]
[1777142558382,55.39,77341.69,0.2,0.00473,0.0,0.69446]
[1777142563416,55.39,77341.7,0.2,0.00473,0.0,0.69446]
[1777142568453,55.39,77339.62,0.2,0.00472,0.0,0.6931]
[1777142573487,55.39,77334.53,0.2,0.0047,0.0,0.68979]
[1777142579529,55.39,77336.14,0.2,0.0047,0.0,0.69083]
[1777142584565,55.39,77336.8,0.2,0.00471,0.0,0.69126]
[1777142589599,55.39,77333.36,0.2,0.00469,0.0,0.68903]
[1777142594634,55.39,77333.63,0.2,0.00469,0.0,0.6892]
[1777142603712,55.39,77335.94,0.2,0.0047,0.0,0.6907]
[1777142608747,55.39,77337.09,0.2,0.00471,0.0,0.69145]
[1777142616051,55.39,77337.65,0.2,0.0047,0.0,0.69061]
[1777142624859,55.39,77338.83,0.2,0.00471,0.0,0.69138]
[1777142629896,55.39,77339.4,0.2,0.00471,0.0,0.69175]
[1777142636191,55.39,77339.92,0.2,0.00471,0.0,0.69209]
[1777142641979,55.39,77340.19,0.2,0.00472,0.0,0.69226]
[1777142650035,55.39,77340.78,0.2,0.00472,0.0,0.69265]
[1777142656331,55.39,77340.93,0.2,0.00472,0.0,0.69274]
[1777142665141,55.39,77341.23,0.2,0.00472,0.0,0.69294]
[1777142670176,55.39,77339.43,0.2,0.00471,0.0,0.69177]
[1777142676472,55.39,77335.6,0.2,0.00468,0.0,0.68807]
[1777142682259,55.39,77334.07,0.2,0.00468,0.0,0.68707]
[1777142687294,55.39,77322.09,0.2,0.00462,0.0,0.67935]
[1777142692329,55.39,77318.41,0.2,0.0046,0.0,0.67699]
[1777142697364,55.39,77311.56,0.2,0.00457,0.0,0.67261]
[1777142702400,55.39,77307.8,0.2,0.00455,0.0,0.67022]
[1777142707434,55.39,77307.13,0.2,0.00455,0.0,0.6698]
[1777142712470,55.39,77316.46,0.2,0.00459,0.0,0.67574]
[1777142717505,55.39,77319.55,0.2,0.00461,0.0,0.67772]
[1777142722539,55.39,77326.52,0.2,0.00464,0.0,0.68219]
[1777142727575,55.39,77334.74,0.2,0.00468,0.0,0.68751]
[1777142732611,55.39,77341.24,0.2,0.0047,0.0,0.69052]
[1777142737645,55.39,77344.66,0.2,0.00472,0.0,0.69275]
[1777142742680,55.39,77346.83,0.2,0.00473,0.0,0.69417]
[1777142747715,55.39,77347.71,0.2,0.00474,0.0,0.69475]
[1777142752750,55.39,77347.14,0.2,0.00473,0.0,0.69437]
[1777142757790,55.39,77351.59,0.2,0.00476,0.0,0.69729]
[1777142762825,55.39,77351.87,0.2,0.00476,0.0,0.69747]
[1777142767860,55.39,77351.71,0.2,0.00476,0.0,0.69737]
[1777142772895,55.39,77351.24,0.2,0.00475,0.0,0.69706]
[1777142777929,55.39,77348.12,0.2,0.00474,0.0,0.69501]
[1777142782965,55.39,77338.14,0.2,0.00469,0.0,0.68851]
[1777142789007,55.39,77339.54,0.2,0.0047,0.0,0.68942]
[1777142794043,55.39,77339.75,0.2,0.00469,0.0,0.68834]
[1777142800090,55.39,77341.11,0.2,0.0047,0.0,0.68923]
[1777142807382,55.39,77341.3,0.2,0.0047,0.0,0.68935]
[1777142813180,55.39,77340.94,0.2,0.00469,0.0,0.68912]
[1777142818215,55.39,77341.28,0.2,0.0047,0.0,0.68934]
[1777142823251,55.39,77339.53,0.2,0.00469,0.0,0.6882]
[1777142832315,55.39,77339.99,0.2,0.00469,0.0,0.6885]
[1777142837592,55.39,77340.05,0.2,0.00469,0.0,0.68854]
[1777142843392,55.39,77337.12,0.2,0.00468,0.0,0.68664]
[1777142848427,55.39,77337.88,0.2,0.00468,0.0,0.68713]
[1777142853462,55.39,77337.74,0.2,0.00467,0.0,0.68583]
[1777142860510,55.39,77338.25,0.2,0.00467,0.0,0.68616]
[1777142866552,55.39,77339.28,0.2,0.00468,0.0,0.68683]
[1777142871587,55.39,77340.15,0.2,0.00468,0.0,0.68739]
[1777142876622,55.39,77341.42,0.2,0.00469,0.0,0.68822]
[1777142881658,55.39,77341.34,0.2,0.00469,0.0,0.68817]
[1777142886693,55.39,77342.17,0.2,0.00469,0.0,0.68871]
[1777142891728,55.39,77341.94,0.2,0.00469,0.0,0.68856]
[1777142898016,55.39,77342.44,0.2,0.00469,0.0,0.68888]
[1777142905829,55.39,77342.84,0.2,0.0047,0.0,0.68914]
[1777142910865,55.39,77343.74,0.2,0.0047,0.0,0.68973]
[1777142916906,55.39,77343.58,0.2,0.00469,0.0,0.68841]
[1777142921942,55.39,77343.99,0.2,0.00469,0.0,0.68868]
[1777142928227,55.39,77344.32,0.2,0.0047,0.0,0.68889]
[1777142934027,55.39,77344.62,0.2,0.0047,0.0,0.68909]
[1777142939061,55.39,77347.46,0.2,0.00471,0.0,0.69094]
[1777142944096,55.39,77351.18,0.2,0.00473,0.0,0.69336]
[1777142949131,55.39,77350.59,0.2,0.00473,0.0,0.69298]
[1777142954166,55.39,77354.26,0.2,0.00474,0.0,0.69538]
[1777142959202,55.39,77354.3,0.2,0.00474,0.0,0.69541]
[1777142964236,55.39,77353.35,0.2,0.00474,0.0,0.69478]
[1777142969275,55.39,77351.44,0.2,0.00473,0.0,0.69353]
[1777142978583,55.39,77349.35,0.2,0.00471,0.0,0.69096]
[1777142984379,55.39,77338.06,0.2,0.00466,0.0,0.68363]
[1777142988653,55.39,77318.21,0.2,0.00456,0.0,0.67091]
[1777142995454,55.39,77318.2,0.2,0.00456,0.0,0.6709]
[1777143000489,55.39,77310.62,0.2,0.00452,0.0,0.6661]
[1777143005525,55.39,77309.86,0.2,0.00452,0.0,0.66562]
[1777143018613,55.39,77316.74,0.2,0.00455,0.0,0.66997]
[1777143028683,55.39,77316.72,0.2,0.00455,0.0,0.66996]
[1777143039006,55.39,77316.71,0.2,0.00455,0.0,0.66877]
[1777143049076,55.39,77317.16,0.2,0.00455,0.0,0.66906]
[1777143055898,55.39,77317.06,0.2,0.00455,0.0,0.66899]
[1777143060932,55.39,77316.82,0.2,0.00455,0.0,0.66884]
[1777143069216,55.39,77316.55,0.2,0.00455,0.0,0.66867]
[1777143079286,55.39,77316.58,0.2,0.00455,0.0,0.66869]
[1777143087116,55.39,77316.61,0.2,0.00455,0.0,0.66871]
[1777143092151,55.39,77305.09,0.2,0.00448,0.0,0.66026]
[1777143097186,55.39,77309.06,0.2,0.0045,0.0,0.66275]
[1777143105241,55.39,77310.98,0.2,0.00451,0.0,0.66396]
[1777143112290,55.39,77313.06,0.2,0.00452,0.0,0.66528]
[1777143117325,55.39,77313.51,0.2,0.00452,0.0,0.66556]
[1777143122361,55.39,77312.9,0.2,0.00452,0.0,0.66518]
[1777143129640,55.39,77312.94,0.2,0.00452,0.0,0.6652]
[1777143135451,55.39,77315.94,0.2,0.00453,0.0,0.6671]
[1777143140486,55.39,77316.37,0.2,0.00454,0.0,0.66737]
[1777143149779,55.39,77315.52,0.2,0.00453,0.0,0.66683]
[1777143155592,55.39,77316.3,0.2,0.00453,0.0,0.66614]
[1777143160628,55.39,77315.64,0.2,0.00452,0.0,0.66573]
[1777143166669,55.39,77315.2,0.2,0.00452,0.0,0.66545]
[1777143173718,55.39,77314.7,0.2,0.00452,0.0,0.66513]
[1777143180013,55.39,77314.54,0.2,0.00452,0.0,0.66503]
[1777143188823,55.39,77314.46,0.2,0.00452,0.0,0.66498]
[1777143200143,55.39,77314.66,0.2,0.00452,0.0,0.66511]
[1777143206951,55.39,77314.35,0.2,0.00452,0.0,0.66491]
[1777143211985,55.39,77314.38,0.2,0.00451,0.0,0.66375]
[1777143217021,55.39,77321.3,0.2,0.00454,0.0,0.66812]
[1777143222057,55.39,77320.07,0.2,0.00454,0.0,0.66735]
[1777143230376,55.39,77319.96,0.2,0.00454,0.0,0.66728]
[1777143236155,55.39,77321.69,0.2,0.00455,0.0,0.66837]
[1777143241190,55.39,77319.99,0.2,0.00454,0.0,0.66729]
[1777143249246,55.39,77317.15,0.2,0.00452,0.0,0.6655]
[1777143255287,55.39,77313.36,0.2,0.00451,0.0,0.66311]
[1777143260588,55.39,77309.75,0.2,0.00449,0.0,0.66084]
[1777143268380,55.39,77311.4,0.2,0.0045,0.0,0.66187]
[1777143275427,55.39,77312.99,0.2,0.0045,0.0,0.6617]
[1777143280727,55.39,77305.99,0.2,0.00446,0.0,0.6573]
[1777143286507,55.39,77307.26,0.2,0.00447,0.0,0.6581]
[1777143291545,55.39,77310.94,0.2,0.00449,0.0,0.66041]
[1777143294565,55.39,77298.39,0.2,0.00443,0.0,0.65257]
[1777143300876,55.39,77296.59,0.2,0.00442,0.0,0.65145]
[1777143306648,55.39,77305.15,0.2,0.00446,0.0,0.65678]
[1777143311685,55.39,77304.17,0.2,0.00446,0.0,0.65617]
[1777143316720,55.39,77298.9,0.2,0.00443,0.0,0.65288]
[1777143321753,55.39,77300.06,0.2,0.00444,0.0,0.6536]
[1777143327798,55.39,77302.17,0.2,0.00445,0.0,0.65492]
[1777143335854,55.39,77303.8,0.2,0.00445,0.0,0.65477]
[1777143341156,55.39,77306.28,0.2,0.00446,0.0,0.65632]
[1777143346930,55.39,77306.43,0.2,0.00446,0.0,0.65641]
[1777143351965,55.39,77306.52,0.2,0.00446,0.0,0.65646]
[1777143361296,55.39,77306.77,0.2,0.00446,0.0,0.65662]
[1777143368078,55.39,77306.91,0.2,0.00446,0.0,0.65671]
[1777143376133,55.39,77307.05,0.2,0.00446,0.0,0.6568]
[1777143381169,55.39,77315.14,0.2,0.0045,0.0,0.66187]
[1777143386204,55.39,77315.06,0.2,0.0045,0.0,0.66182]
[1777143391506,55.39,77314.02,0.2,0.00449,0.0,0.65999]
[1777143399294,55.39,77313.37,0.2,0.00448,0.0,0.65958]
[1777143404329,55.39,77313.56,0.2,0.00448,0.0,0.6597]
[1777143412385,55.39,77312.87,0.2,0.00448,0.0,0.65927]
[1777143417421,55.39,77312.47,0.2,0.00448,0.0,0.65902]
[1777143428495,55.39,77311.98,0.2,0.00448,0.0,0.65871]
[1777143433533,55.39,77312.95,0.2,0.00448,0.0,0.65932]
[1777143438567,55.39,77313.98,0.2,0.00449,0.0,0.65996]
[1777143443604,55.39,77312.0,0.2,0.00448,0.0,0.65872]
[1777143448643,55.39,77312.23,0.2,0.00448,0.0,0.65887]
[1777143453678,55.39,77312.53,0.2,0.00447,0.0,0.65788]
[1777143458713,55.39,77312.21,0.2,0.00447,0.0,0.65768]
[1777143461968,55.39,77310.23,0.2,0.00446,0.0,0.65644]
[1777143461997,55.39,77306.33,0.2,0.00444,0.0,0.65401]
[1777143466491,55.39,77305.72,0.2,0.00444,0.0,0.65363]
[1777143466535,55.39,77305.95,0.2,0.00444,0.0,0.65377]
[1777143472069,55.39,77306.99,0.2,0.00445,0.0,0.65442]
[1777143476559,55.39,77307.56,0.2,0.00445,0.0,0.65477]
[1777143477084,55.39,77307.56,0.2,0.00445,0.0,0.65477]
[1777143478841,55.39,77307.71,0.2,0.00445,0.0,0.65487]
[1777143478942,55.39,77307.94,0.2,0.00445,0.0,0.65501]
[1777143480401,55.39,77307.94,0.2,0.00445,0.0,0.65501]
[1777143480502,55.39,77308.72,0.2,0.00445,0.0,0.6555]
[1777143481162,55.39,77308.72,0.2,0.00445,0.0,0.6555]
[1777143481262,55.39,77308.97,0.2,0.00445,0.0,0.65565]
[1777143486909,55.39,77306.21,0.2,0.00444,0.0,0.65393]
[1777143492207,55.39,77304.55,0.2,0.00443,0.0,0.6529]
[1777143497986,55.39,77304.84,0.2,0.00444,0.0,0.65308]
[1777143503020,55.39,77306.27,0.2,0.00444,0.0,0.65397]
[1777143512348,55.39,77308.91,0.2,0.00445,0.0,0.65445]
[1777143518139,55.39,77308.42,0.2,0.00444,0.0,0.65414]
[1777143525188,55.39,77308.14,0.2,0.00444,0.0,0.65397]
[1777143532488,55.39,77308.46,0.2,0.00444,0.0,0.65417]
[1777143538299,55.39,77310.26,0.2,0.00445,0.0,0.65529]
[1777143546354,55.39,77309.91,0.2,0.00445,0.0,0.65507]
[1777143551390,55.39,77310.53,0.2,0.00445,0.0,0.65546]
[1777143556424,55.39,77310.68,0.2,0.00445,0.0,0.65555]
[1777143561458,55.39,77309.51,0.2,0.00445,0.0,0.65482]
[1777143567502,55.39,77309.17,0.2,0.00445,0.0,0.65461]
[1777143572537,55.39,77317.21,0.2,0.00448,0.0,0.65846]
[1777143578578,55.39,77318.54,0.2,0.00448,0.0,0.6593]
[1777143580139,55.39,77317.4,0.2,0.00448,0.0,0.65858]
[1777143580592,55.39,77317.87,0.2,0.00448,0.0,0.65888]
[1777143586216,55.39,77317.65,0.2,0.00448,0.0,0.65874]
[1777143586317,55.39,77317.53,0.2,0.00448,0.0,0.65866]
[1777143586936,55.39,77317.53,0.2,0.00448,0.0,0.65866]
[1777143587585,55.39,77317.53,0.2,0.00448,0.0,0.65866]
[1777143587037,55.39,77317.21,0.2,0.00448,0.0,0.65846]
[1777143588159,55.39,77317.21,0.2,0.00448,0.0,0.65846]
[1777143588793,55.39,77316.82,0.2,0.00448,0.0,0.65822]
[1777143588895,55.39,77315.65,0.2,0.00447,0.0,0.65749]
[1777143595700,55.39,77316.9,0.2,0.00448,0.0,0.65827]
[1777143596651,55.39,77316.9,0.2,0.00448,0.0,0.65827]
[1777143596706,55.39,77294.76,0.2,0.00437,0.0,0.64452]
[1777143598721,55.39,77282.02,0.2,0.00431,0.0,0.63671]
[1777143603758,55.39,77288.5,0.2,0.00434,0.0,0.64067]
[1777143608798,55.39,77285.15,0.2,0.00433,0.0,0.63862]
[1777143613051,55.39,77300.71,0.2,0.0044,0.0,0.64819]
[1777143618867,55.39,77305.23,0.2,0.00442,0.0,0.65099]
[1777143624909,55.39,77308.67,0.2,0.00444,0.0,0.65313]
[1777143629944,55.39,77308.38,0.2,0.00444,0.0,0.65295]
[1777143635987,55.39,77308.07,0.2,0.00443,0.0,0.65159]
[1777143643262,55.39,77308.64,0.2,0.00443,0.0,0.65194]
[1777143649077,55.39,77306.89,0.2,0.00442,0.0,0.65085]
[1777143654112,55.39,77306.64,0.2,0.00442,0.0,0.6507]
[1777143659148,55.39,77306.72,0.2,0.00442,0.0,0.65075]
[1777143664182,55.39,77307.21,0.2,0.00442,0.0,0.65105]
[1777143669217,55.39,77307.11,0.2,0.00442,0.0,0.65099]
[1777143674252,55.39,77307.34,0.2,0.00442,0.0,0.65113]
[1777143680294,55.39,77307.65,0.2,0.00442,0.0,0.65133]
[1777143685330,55.39,77307.63,0.2,0.00442,0.0,0.65131]
[1777143693617,55.39,77307.32,0.2,0.00442,0.0,0.64996]
[1777143699427,55.39,77307.73,0.2,0.00442,0.0,0.65021]
[1777143704462,55.39,77307.91,0.2,0.00442,0.0,0.65032]
[1777143710504,55.39,77307.5,0.2,0.00442,0.0,0.65007]
[1777143718561,55.39,77307.78,0.2,0.00442,0.0,0.65024]
[1777143723663,55.39,77307.78,0.2,0.00442,0.0,0.65024]
[1777143729644,55.39,77308.84,0.2,0.00442,0.0,0.6509]
[1777143735685,55.39,77305.91,0.2,0.00441,0.0,0.64908]
[1777143740720,55.39,77305.87,0.2,0.00441,0.0,0.64906]
[1777143745755,55.39,77305.83,0.2,0.00441,0.0,0.64903]
[1777143750790,55.39,77305.82,0.2,0.00441,0.0,0.64903]
[1777143756831,55.39,77306.08,0.2,0.0044,0.0,0.64802]
[1777143761867,55.39,77307.33,0.2,0.00441,0.0,0.6488]
[1777143766901,55.39,77306.51,0.2,0.0044,0.0,0.64829]
[1777143774248,55.39,77303.02,0.2,0.00439,0.0,0.64613]
[1777143784319,55.39,77303.17,0.2,0.00439,0.0,0.64622]
[1777143790064,55.39,77303.56,0.2,0.00439,0.0,0.64647]
[1777143795103,55.39,77304.07,0.2,0.00439,0.0,0.64678]
[1777143800137,55.39,77304.26,0.2,0.00439,0.0,0.6469]
[1777143805171,55.39,77304.6,0.2,0.0044,0.0,0.64711]
[1777143810206,55.39,77306.76,0.2,0.00441,0.0,0.64844]
[1777143817701,55.39,77306.8,0.2,0.0044,0.0,0.64731]
[1777143817802,55.39,77306.8,0.2,0.0044,0.0,0.64731]
[1777143818138,55.39,77306.8,0.2,0.0044,0.0,0.64731]
[1777143820125,55.39,77306.8,0.2,0.0044,0.0,0.64731]
[1777143822075,55.39,77306.8,0.2,0.0044,0.0,0.64731]
[1777143823026,55.39,77306.8,0.2,0.0044,0.0,0.64731]
[1777143833302,55.39,77306.8,0.2,0.0044,0.0,0.64731]
[1777143833399,55.39,77306.8,0.2,0.0044,0.0,0.64731]
[1777143837683,55.39,77306.81,0.2,0.0044,0.0,0.64731]
[1777143837687,55.39,77306.8,0.2,0.0044,0.0,0.64731]
[1777143843135,55.39,77306.77,0.2,0.0044,0.0,0.64729]
[1777143843898,55.39,77306.77,0.2,0.0044,0.0,0.64729]
[1777143843444,55.39,77306.82,0.2,0.0044,0.0,0.64732]
[1777143844738,55.39,77306.89,0.2,0.0044,0.0,0.64736]
[1777143850493,55.39,77306.91,0.2,0.0044,0.0,0.64737]
[1777143858548,55.39,77307.74,0.2,0.0044,0.0,0.64789]
[1777143863028,55.39,77307.59,0.2,0.0044,0.0,0.64779]
[1777143863129,55.39,77307.63,0.2,0.0044,0.0,0.64782]
[1777143865474,55.39,77308.49,0.2,0.00441,0.0,0.64835]
[1777143865597,55.39,77308.43,0.2,0.00441,0.0,0.64831]
[1777143866281,55.39,77308.43,0.2,0.00441,0.0,0.64831]
[1777143866606,55.39,77310.73,0.2,0.00442,0.0,0.64974]
[1777143871640,55.39,77310.49,0.2,0.00441,0.0,0.64843]
[1777143880703,55.39,77309.72,0.2,0.0044,0.0,0.64795]
[1777143887752,55.39,77308.97,0.2,0.0044,0.0,0.64749]
[1777143893797,55.39,77309.33,0.2,0.0044,0.0,0.64771]
[1777143898830,55.39,77298.75,0.2,0.00435,0.0,0.64119]
[1777143903869,55.39,77304.74,0.2,0.00438,0.0,0.64487]
[1777143908904,55.39,77305.3,0.2,0.00438,0.0,0.64522]
[1777143913939,55.39,77307.56,0.2,0.00439,0.0,0.64661]
[1777143919983,55.39,77307.47,0.2,0.00439,0.0,0.64656]
[1777143921997,55.39,77292.78,0.2,0.00433,0.0,0.63754]
[1777143927032,55.39,77287.37,0.2,0.0043,0.0,0.63424]
[1777143932067,55.39,77281.02,0.2,0.00426,0.0,0.62925]
[1777143937104,55.39,77279.16,0.2,0.00426,0.0,0.62813]
[1777143943144,55.39,77276.68,0.2,0.00424,0.0,0.62663]
[1777143948181,55.39,77279.39,0.2,0.00426,0.0,0.62827]
[1777143953219,55.39,77283.33,0.2,0.00427,0.0,0.63065]
[1777143958250,55.39,77287.52,0.2,0.00429,0.0,0.63319]
[1777143963287,55.39,77289.19,0.2,0.0043,0.0,0.6342]
[1777143968320,55.39,77291.96,0.2,0.00431,0.0,0.63589]
[1777143975673,55.39,77294.48,0.2,0.00433,0.0,0.63742]
[1777143983426,55.39,77296.93,0.2,0.00434,0.0,0.63892]
[1777143988460,55.39,77296.6,0.2,0.00434,0.0,0.63872]
[1777143993495,55.39,77296.27,0.2,0.00433,0.0,0.63737]
[1777143998530,55.39,77292.31,0.2,0.00431,0.0,0.63495]
[1777144003567,55.39,77288.77,0.2,0.00429,0.0,0.6328]
[1777144008601,55.39,77285.91,0.2,0.00428,0.0,0.63107]
[1777144013636,55.39,77283.67,0.2,0.00427,0.0,0.62971]
[1777144018715,55.39,77281.79,0.2,0.00426,0.0,0.62858]
[1777144024719,55.39,77282.94,0.2,0.00427,0.0,0.62927]
[1777144030760,55.39,77284.57,0.2,0.00427,0.0,0.63026]
[1777144036092,55.39,77285.4,0.2,0.00428,0.0,0.63076]
[1777144046162,55.39,77289.04,0.2,0.00429,0.0,0.63297]
[1777144051911,55.39,77291.41,0.2,0.0043,0.0,0.63326]
[1777144057953,55.39,77293.53,0.2,0.00431,0.0,0.63455]
[1777144063996,55.39,77295.54,0.2,0.00432,0.0,0.63577]
[1777144069031,55.39,77297.08,0.2,0.00432,0.0,0.63671]
[1777144075072,55.39,77298.69,0.2,0.00433,0.0,0.63769]
[1777144080108,55.39,77299.4,0.2,0.00433,0.0,0.63813]
[1777144085142,55.39,77300.19,0.2,0.00434,0.0,0.63861]
[1777144096537,55.39,77301.8,0.2,0.00434,0.0,0.6396]
[1777144106607,55.39,77302.53,0.2,0.00435,0.0,0.64004]
[1777144116678,55.39,77303.83,0.2,0.00435,0.0,0.63969]
[1777144126748,55.39,77303.54,0.2,0.00434,0.0,0.63951]
[1777144133502,55.39,77307.66,0.2,0.00436,0.0,0.64204]
[1777144142565,55.39,77307.63,0.2,0.00436,0.0,0.64202]
[1777144149619,55.39,77306.93,0.2,0.00436,0.0,0.64159]
[1777144154654,55.39,77306.12,0.2,0.00436,0.0,0.64109]
[1777144159688,55.39,77309.97,0.2,0.00437,0.0,0.64346]
[1777144165731,55.39,77309.09,0.2,0.00437,0.0,0.64292]
[1777144175798,55.39,77308.73,0.2,0.00436,0.0,0.64154]
[1777144180835,55.39,77308.22,0.2,0.00436,0.0,0.64122]
[1777144185871,55.39,77308.25,0.2,0.00436,0.0,0.64124]
[1777144192920,55.39,77310.06,0.2,0.00437,0.0,0.64235]
[1777144197958,55.39,77309.59,0.2,0.00436,0.0,0.64207]
[1777144202989,55.39,77306.88,0.2,0.00435,0.0,0.6404]
[1777144208024,55.39,77307.11,0.2,0.00435,0.0,0.64054]
[1777144213059,55.39,77310.31,0.2,0.00437,0.0,0.64251]
[1777144218094,55.39,77311.73,0.2,0.00437,0.0,0.64338]
[1777144224136,55.39,77311.06,0.2,0.00437,0.0,0.64297]
[1777144229171,55.39,77312.98,0.2,0.00438,0.0,0.64415]
[1777144237227,55.39,77314.79,0.2,0.00438,0.0,0.64411]
[1777144242263,55.39,77319.59,0.2,0.0044,0.0,0.64707]
[1777144247299,55.39,77317.53,0.2,0.00439,0.0,0.6458]
[1777144252333,55.39,77309.5,0.2,0.00436,0.0,0.64085]
[1777144257664,55.39,77304.17,0.2,0.00433,0.0,0.63759]
[1777144263411,55.39,77304.3,0.2,0.00433,0.0,0.63767]
[1777144268446,55.39,77305.36,0.2,0.00434,0.0,0.63832]
[1777144273480,55.39,77304.96,0.2,0.00434,0.0,0.63807]
[1777144278517,55.39,77305.04,0.2,0.00434,0.0,0.63812]
[1777144279928,55.39,77305.04,0.2,0.00434,0.0,0.63812]
[1777144280029,55.39,77304.89,0.2,0.00434,0.0,0.63803]
[1777144287887,55.39,77304.53,0.2,0.00433,0.0,0.63781]
[1777144293624,55.39,77304.7,0.2,0.00433,0.0,0.63676]
[1777144298658,55.39,77305.14,0.2,0.00433,0.0,0.63703]
[1777144308027,55.39,77305.56,0.2,0.00433,0.0,0.63729]
[1777144309385,55.39,77305.56,0.2,0.00433,0.0,0.63729]
[1777144309737,55.39,77304.81,0.2,0.00433,0.0,0.63683]
[1777144310905,55.39,77304.81,0.2,0.00433,0.0,0.63683]
[1777144310927,55.39,77302.22,0.2,0.00432,0.0,0.63525]
[1777144311623,55.39,77302.22,0.2,0.00432,0.0,0.63525]
[1777144311750,55.39,77302.22,0.2,0.00432,0.0,0.63525]
[1777144316794,55.39,77299.91,0.2,0.0043,0.0,0.63384]
[1777144321830,55.39,77301.13,0.2,0.00431,0.0,0.63458]
[1777144326865,55.39,77301.53,0.2,0.00431,0.0,0.63483]
[1777144328167,55.39,77317.23,0.2,0.00438,0.0,0.64445]
[1777144329890,55.39,77340.33,0.2,0.00449,0.0,0.65883]
[1777144334148,55.39,77334.37,0.2,0.00446,0.0,0.6551]
[1777144334226,55.39,77331.9,0.2,0.00445,0.0,0.65355]
[1777144339022,55.39,77328.6,0.2,0.00444,0.0,0.6515]
[1777144339118,55.39,77327.53,0.2,0.00443,0.0,0.65083]
[1777144344995,55.39,77322.75,0.2,0.00441,0.0,0.64786]
[1777144346049,55.39,77322.75,0.2,0.00441,0.0,0.64786]
[1777144346150,55.39,77322.17,0.2,0.00441,0.0,0.6475]
[1777144352043,55.39,77316.47,0.2,0.00437,0.0,0.64282]
[1777144357078,55.39,77315.75,0.2,0.00437,0.0,0.64247]
[1777144362114,55.39,77314.99,0.2,0.00437,0.0,0.64209]
[1777144368450,55.39,77314.49,0.2,0.00437,0.0,0.64178]
[1777144377218,55.4,77313.29,0.2,0.00436,0.0,0.64156]
[1777144382254,55.4,77312.77,0.2,0.00436,0.0,0.64124]
[1777144387289,55.4,77310.95,0.2,0.00435,0.0,0.64012]
[1777144393331,55.4,77311.04,0.2,0.00435,0.0,0.64018]
[1777144399372,55.4,77310.62,0.2,0.00435,0.0,0.63992]
[1777144404408,55.4,77310.32,0.2,0.00435,0.0,0.63974]
[1777144409442,55.4,77309.43,0.2,0.00435,0.0,0.63919]
[1777144414477,55.4,77309.22,0.2,0.00434,0.0,0.63791]
[1777144419513,55.4,77307.65,0.2,0.00433,0.0,0.63695]
[1777144428871,55.4,77308.88,0.2,0.00434,0.0,0.6377]
[1777144436633,55.4,77309.11,0.2,0.00434,0.0,0.63784]
[1777144442675,55.4,77311.12,0.2,0.00435,0.0,0.63907]
[1777144447710,55.4,77310.99,0.2,0.00435,0.0,0.63899]
[1777144452746,55.4,77311.52,0.2,0.00435,0.0,0.63931]
[1777144459083,55.4,77311.73,0.2,0.00435,0.0,0.63944]
[1777144464831,55.4,77312.11,0.2,0.00435,0.0,0.63968]
[1777144471880,55.4,77312.01,0.2,0.00434,0.0,0.63846]
[1777144476915,55.4,77316.62,0.2,0.00436,0.0,0.64137]
[1777144483964,55.4,77316.05,0.2,0.00437,0.0,0.64149]
[1777144489292,55.41,77315.5,0.2,0.00437,0.0,0.6416]
[1777144495040,55.41,77316.29,0.2,0.00437,0.0,0.64238]
[1777144500078,55.41,77315.98,0.2,0.00437,0.0,0.64226]
[1777144506117,55.41,77315.67,0.2,0.00437,0.0,0.64207]
[1777144511152,55.41,77316.02,0.2,0.00437,0.0,0.64229]
[1777144516188,55.41,77315.77,0.2,0.00437,0.0,0.64213]
[1777144521223,55.41,77315.36,0.2,0.00437,0.0,0.64188]
[1777144526258,55.42,77310.11,0.2,0.00435,0.0,0.63895]
[1777144532300,55.42,77310.52,0.2,0.00434,0.0,0.63848]
[1777144537335,55.43,77310.09,0.2,0.00434,0.0,0.63859]
[1777144544383,55.43,77311.32,0.2,0.00435,0.0,0.63987]
[1777144550426,55.44,77310.49,0.2,0.00435,0.0,0.6398]
[1777144560492,55.45,77310.22,0.2,0.00436,0.0,0.64037]
[1777144565531,55.45,77310.26,0.2,0.00436,0.0,0.64077]
[1777144574595,55.45,77310.7,0.2,0.00436,0.0,0.64104]
[1777144579931,55.45,77310.41,0.2,0.00436,0.0,0.64086]
[1777144585673,55.45,77309.11,0.2,0.00436,0.0,0.64006]
[1777144596746,55.45,77309.19,0.2,0.00435,0.0,0.63895]
[1777144602791,55.45,77309.65,0.2,0.00435,0.0,0.63923]
[1777144607826,55.45,77310.36,0.2,0.00435,0.0,0.63967]
[1777144617893,55.46,77310.64,0.2,0.00436,0.0,0.64054]
[1777144623938,55.46,77310.75,0.2,0.00436,0.0,0.64077]
[1777144630283,55.47,77310.42,0.2,0.00436,0.0,0.64111]
[1777144637028,55.48,77310.65,0.2,0.00437,0.0,0.6417]
[1777144642064,55.48,77310.4,0.2,0.00437,0.0,0.64193]
[1777144647099,55.48,77309.49,0.2,0.00437,0.0,0.64175]
[1777144654148,55.49,77309.91,0.2,0.00437,0.0,0.64136]
[1777144660534,55.5,77310.63,0.2,0.00438,0.0,0.64233]
[1777144666232,55.5,77311.61,0.2,0.00438,0.0,0.64338]
[1777144674288,55.51,77312.19,0.2,0.00439,0.0,0.6443]
[1777144679323,55.51,77318.73,0.2,0.00442,0.0,0.64868]
[1777144684357,55.52,77318.84,0.2,0.00443,0.0,0.64905]
[1777144690744,55.52,77317.82,0.2,0.00442,0.0,0.64877]
[1777144696441,55.53,77316.29,0.2,0.00442,0.0,0.64819]
[1777144701477,55.53,77313.66,0.2,0.00441,0.0,0.64686]
[1777144711547,55.54,77313.22,0.2,0.0044,0.0,0.64603]
[1777144716583,55.54,77308.71,0.2,0.00439,0.0,0.64356]
[1777144725644,55.55,77309.78,0.2,0.0044,0.0,0.64481]
[1777144730680,55.55,77311.88,0.2,0.00441,0.0,0.64642]
[1777144737729,55.56,77313.25,0.2,0.00442,0.0,0.64768]
[1777144743770,55.56,77313.07,0.2,0.00442,0.0,0.64791]
[1777144751171,55.57,77312.89,0.2,0.00442,0.0,0.64818]
[1777144761241,55.57,77311.99,0.2,0.00442,0.0,0.64815]
[1777144766934,55.57,77312.73,0.2,0.00442,0.0,0.64861]
[1777144772977,55.57,77313.5,0.2,0.00442,0.0,0.64792]
[1777144778012,55.57,77313.47,0.2,0.00442,0.0,0.6479]
[1777144787077,55.57,77311.97,0.2,0.00441,0.0,0.64697]
[1777144792111,55.57,77311.63,0.2,0.00441,0.0,0.64676]
[1777144801522,55.57,77310.83,0.2,0.00441,0.0,0.64627]
[1777144807216,55.57,77310.28,0.2,0.0044,0.0,0.64593]
[1777144812251,55.57,77309.97,0.2,0.0044,0.0,0.64573]
[1777144817286,55.57,77302.09,0.2,0.00437,0.0,0.64089]
[1777144822322,55.57,77303.53,0.2,0.00437,0.0,0.64182]
[1777144827363,55.58,77304.11,0.2,0.00438,0.0,0.64238]
[1777144832405,55.58,77302.02,0.2,0.00436,0.0,0.64014]
[1777144837428,55.58,77299.53,0.2,0.00435,0.0,0.63891]
[1777144842464,55.59,77300.15,0.2,0.00436,0.0,0.63954]
[1777144847498,55.59,77300.84,0.2,0.00436,0.0,0.64003]
[1777144852532,55.59,77301.14,0.2,0.00436,0.0,0.64021]
[1777144858574,55.59,77301.9,0.2,0.00437,0.0,0.64068]
[1777144868641,55.59,77302.84,0.2,0.00437,0.0,0.64125]
[1777144874686,55.59,77303.22,0.2,0.00437,0.0,0.64148]
[1777144880729,55.59,77303.53,0.2,0.00437,0.0,0.64167]
[1777144885765,55.59,77305.45,0.2,0.00438,0.0,0.64285]
[1777144890799,55.59,77305.68,0.2,0.00438,0.0,0.643]
[1777144895835,55.59,77310.96,0.2,0.0044,0.0,0.64521]
[1777144901877,55.59,77311.66,0.2,0.0044,0.0,0.64564]
[1777144906911,55.59,77310.42,0.2,0.0044,0.0,0.64488]
[1777144912297,55.59,77309.92,0.2,0.0044,0.0,0.64457]
[1777144921010,55.59,77309.53,0.2,0.00439,0.0,0.64433]
[1777144928059,55.59,77308.87,0.2,0.00439,0.0,0.64392]
[1777144937121,55.59,77308.37,0.2,0.00439,0.0,0.64362]
[1777144939692,55.59,77308.37,0.2,0.00439,0.0,0.64362]
[1777144939793,55.59,77308.3,0.2,0.00439,0.0,0.64357]
[1777144947192,55.59,77308.0,0.2,0.00439,0.0,0.64339]
[1777144951165,55.59,77308.17,0.2,0.00439,0.0,0.64349]
[1777144951264,55.59,77311.45,0.2,0.0044,0.0,0.64434]
[1777144960094,55.59,77311.23,0.2,0.0044,0.0,0.64421]
[1777144961018,55.59,77311.23,0.2,0.0044,0.0,0.64421]
[1777144960195,55.59,77310.89,0.2,0.00439,0.0,0.644]
[1777144961119,55.59,77310.84,0.2,0.00439,0.0,0.64397]
[1777144966326,55.59,77310.42,0.2,0.00439,0.0,0.64371]
[1777144972718,55.59,77310.38,0.2,0.00439,0.0,0.64369]
[1777144977625,55.59,77310.38,0.2,0.00439,0.0,0.64369]
[1777144977726,55.59,77309.99,0.2,0.00439,0.0,0.64345]
[1777144982788,55.59,77310.13,0.2,0.00439,0.0,0.64353]
[1777144988480,55.59,77309.78,0.2,0.00439,0.0,0.64332]
[1777144993515,55.59,77309.47,0.2,0.00439,0.0,0.64313]
[1777145002928,55.59,77309.07,0.2,0.00439,0.0,0.64288]
[1777145012999,55.59,77308.69,0.2,0.00438,0.0,0.64148]
[1777145019697,55.59,77308.55,0.2,0.00437,0.0,0.6414]
[1777145024733,55.59,77310.85,0.2,0.00439,0.0,0.64281]
[1777145033150,55.59,77311.96,0.2,0.00439,0.0,0.64349]
[1777145039837,55.59,77311.39,0.2,0.00439,0.0,0.64314]
[1777145044872,55.59,77312.83,0.2,0.00439,0.0,0.64403]
[1777145049907,55.59,77312.29,0.2,0.00439,0.0,0.6437]
[1777145054942,55.59,77312.23,0.2,0.00439,0.0,0.64366]
[1777145059977,55.59,77311.75,0.2,0.00439,0.0,0.64336]
[1777145065013,55.59,77311.29,0.2,0.00439,0.0,0.64308]
[1777145071055,55.59,77311.45,0.2,0.00438,0.0,0.64201]
[1777145076089,55.59,77320.22,0.2,0.00442,0.0,0.64742]
[1777145081125,55.59,77325.36,0.2,0.00445,0.0,0.65061]
[1777145088173,55.59,77331.42,0.2,0.00447,0.0,0.65438]
[1777145093208,55.59,77335.17,0.2,0.00449,0.0,0.65672]
[1777145098243,55.59,77334.78,0.2,0.00449,0.0,0.65648]
[1777145103642,55.59,77324.41,0.2,0.00444,0.0,0.65002]
[1777145109321,55.59,77322.15,0.2,0.00443,0.0,0.64861]
[1777145115363,55.59,77324.69,0.2,0.00444,0.0,0.65019]
[1777145121404,55.59,77327.33,0.2,0.00445,0.0,0.65183]
[1777145126443,55.59,77328.63,0.2,0.00446,0.0,0.65264]
[1777145131481,55.59,77329.33,0.2,0.00446,0.0,0.6519]
[1777145136515,55.59,77330.06,0.2,0.00446,0.0,0.65235]
[1777145143923,55.59,77331.02,0.2,0.00446,0.0,0.65295]
[1777145149610,55.59,77331.69,0.2,0.00447,0.0,0.65337]
[1777145154642,55.59,77324.04,0.2,0.00443,0.0,0.64861]
[1777145160685,55.59,77321.06,0.2,0.00442,0.0,0.64677]
[1777145165720,55.59,77316.72,0.2,0.0044,0.0,0.64409]
[1777145174142,55.59,77314.48,0.2,0.00439,0.0,0.64271]
[1777145179818,55.59,77313.06,0.2,0.00438,0.0,0.64184]
[1777145184854,55.59,77311.85,0.2,0.00437,0.0,0.64109]
[1777145194282,55.59,77309.54,0.2,0.00436,0.0,0.63852]
[1777145200965,55.59,77309.14,0.2,0.00435,0.0,0.63827]
[1777145206000,55.59,77308.39,0.2,0.00435,0.0,0.63781]
[1777145214422,55.59,77306.84,0.2,0.00434,0.0,0.63687]
[1777145223122,55.59,77306.46,0.2,0.00434,0.0,0.63663]
[1777145228158,55.59,77306.34,0.2,0.00434,0.0,0.63656]
[1777145233194,55.59,77306.41,0.2,0.00434,0.0,0.6366]
[1777145238228,55.59,77306.23,0.2,0.00434,0.0,0.63649]
[1777145245276,55.59,77305.71,0.2,0.00434,0.0,0.63618]
[1777145255346,55.59,77305.86,0.2,0.00433,0.0,0.63511]
[1777145264774,55.59,77306.29,0.2,0.00433,0.0,0.63537]
[1777145270452,55.59,77306.08,0.2,0.00433,0.0,0.63525]
[1777145275487,55.59,77303.39,0.2,0.00432,0.0,0.63361]
[1777145280521,55.59,77303.39,0.2,0.00432,0.0,0.63361]
[1777145285556,55.59,77303.17,0.2,0.00432,0.0,0.63348]
[1777145290592,55.59,77303.41,0.2,0.00432,0.0,0.63362]
[1777145292606,55.59,77290.73,0.2,0.00426,0.0,0.62595]
[1777145297641,55.59,77287.85,0.2,0.00425,0.0,0.62422]
[1777145305060,55.59,77291.23,0.2,0.00426,0.0,0.62625]
[1777145315129,55.59,77294.74,0.2,0.00427,0.0,0.62722]
[1777145320802,55.59,77296.39,0.2,0.00428,0.0,0.62822]
[1777145331879,55.59,77298.66,0.2,0.00429,0.0,0.62959]
[1777145337920,55.59,77298.99,0.2,0.00429,0.0,0.62979]
[1777145342961,55.59,77280.16,0.2,0.00421,0.0,0.61849]
[1777145346989,55.59,77267.74,0.2,0.00415,0.0,0.61113]
[1777145352022,55.59,77265.68,0.2,0.00414,0.0,0.60991]
[1777145357056,55.59,77258.29,0.2,0.00411,0.0,0.60558]
[1777145365481,55.59,77255.55,0.2,0.0041,0.0,0.60398]
[1777145372165,55.59,77253.72,0.2,0.00408,0.0,0.6018]
[1777145377200,55.59,77253.73,0.2,0.00408,0.0,0.6018]
[1777145382236,55.59,77252.59,0.2,0.00408,0.0,0.60114]
[1777145389283,55.59,77251.38,0.2,0.00407,0.0,0.60044]
[1777145394329,55.59,77250.77,0.2,0.00407,0.0,0.60008]
[1777145399367,55.59,77250.05,0.2,0.00407,0.0,0.59966]
[1777145404400,55.59,77249.26,0.2,0.00406,0.0,0.59921]
[1777145409437,55.59,77247.29,0.2,0.00406,0.0,0.59807]
[1777145415831,55.59,77247.84,0.2,0.00406,0.0,0.59838]
[1777145422527,55.59,77247.83,0.2,0.00406,0.0,0.59838]
[1777145427562,55.59,77245.74,0.2,0.00405,0.0,0.59717]
[1777145432597,55.59,77245.76,0.2,0.00404,0.0,0.59608]
[1777145438638,55.59,77247.08,0.2,0.00405,0.0,0.59684]
[1777145443673,55.59,77247.45,0.2,0.00405,0.0,0.59705]
[1777145453744,55.59,77248.19,0.2,0.00405,0.0,0.59748]
[1777145462808,55.59,77248.47,0.2,0.00405,0.0,0.59764]
[1777145467842,55.59,77249.43,0.2,0.00406,0.0,0.5982]
[1777145476251,55.59,77249.86,0.2,0.00406,0.0,0.59845]
[1777145486321,55.59,77247.94,0.2,0.00405,0.0,0.59734]
[1777145492015,55.59,77247.48,0.2,0.00404,0.0,0.59596]
[1777145497045,55.59,77244.52,0.2,0.00403,0.0,0.59426]
[1777145502080,55.59,77242.8,0.2,0.00402,0.0,0.59327]
[1777145507114,55.59,77243.84,0.2,0.00403,0.0,0.59387]
[1777145512150,55.59,77243.81,0.2,0.00403,0.0,0.59385]
[1777145517185,55.59,77244.31,0.2,0.00403,0.0,0.59414]
[1777145522219,55.59,77244.51,0.2,0.00403,0.0,0.59425]
[1777145527255,55.59,77245.37,0.2,0.00403,0.0,0.59475]
[1777145532289,55.59,77244.94,0.2,0.00403,0.0,0.5945]
[1777145538332,55.59,77245.08,0.2,0.00403,0.0,0.59458]
[1777145547395,55.59,77245.06,0.2,0.00403,0.0,0.59457]
[1777145553436,55.59,77244.94,0.2,0.00402,0.0,0.5934]
[1777145559481,55.59,77240.56,0.2,0.004,0.0,0.59088]
[1777145564514,55.59,77238.01,0.2,0.00399,0.0,0.58942]
[1777145569551,55.59,77237.85,0.2,0.00399,0.0,0.58933]
[1777145574586,55.59,77237.48,0.2,0.00399,0.0,0.58912]
[1777145579620,55.59,77238.87,0.2,0.004,0.0,0.58991]
[1777145587677,55.59,77240.02,0.2,0.004,0.0,0.59057]
[1777145592712,55.59,77235.33,0.2,0.00398,0.0,0.58789]
[1777145597746,55.59,77235.44,0.2,0.00398,0.0,0.58795]
[1777145602782,55.59,77236.21,0.2,0.00399,0.0,0.58839]
[1777145607817,55.59,77235.66,0.2,0.00398,0.0,0.58808]
[1777145612851,55.59,77237.22,0.2,0.00398,0.0,0.58787]
[1777145617887,55.59,77238.6,0.2,0.00399,0.0,0.58866]
[1777145623928,55.59,77239.57,0.2,0.00399,0.0,0.58922]
[1777145629970,55.59,77240.77,0.2,0.004,0.0,0.5899]
[1777145636013,55.59,77242.28,0.2,0.004,0.0,0.59077]
[1777145641047,55.59,77242.21,0.2,0.004,0.0,0.59073]
[1777145647447,55.59,77242.84,0.2,0.00401,0.0,0.59109]
[1777145653132,55.59,77243.11,0.2,0.00401,0.0,0.59125]
[1777145658167,55.59,77245.44,0.2,0.00402,0.0,0.59258]
[1777145667588,55.59,77245.22,0.2,0.00402,0.0,0.59246]
[1777145674278,55.59,77245.59,0.2,0.00401,0.0,0.59157]
[1777145679313,55.59,77245.3,0.2,0.00401,0.0,0.5914]
[1777145687729,55.59,77245.26,0.2,0.00401,0.0,0.59138]
[1777145695426,55.59,77245.5,0.2,0.00401,0.0,0.59152]
[1777145700461,55.59,77245.74,0.2,0.00401,0.0,0.59166]
[1777145702475,55.59,77258.56,0.2,0.00407,0.0,0.59906]
[1777145707868,55.59,77259.04,0.2,0.00407,0.0,0.59933]
[1777145713551,55.59,77256.99,0.2,0.00406,0.0,0.59815]
[1777145718587,55.59,77260.33,0.2,0.00408,0.0,0.60008]
[1777145720600,55.59,77245.44,0.2,0.00401,0.0,0.59148]
[1777145725636,55.59,77245.68,0.2,0.00401,0.0,0.59162]
[1777145731678,55.59,77245.86,0.2,0.00401,0.0,0.59063]
[1777145736713,55.59,77246.35,0.2,0.00401,0.0,0.59091]
[1777145741748,55.59,77246.51,0.2,0.00401,0.0,0.591]
[1777145747791,55.59,77246.61,0.2,0.00401,0.0,0.59106]
[1777145752825,55.59,77245.62,0.2,0.004,0.0,0.59049]
[1777145757860,55.59,77245.7,0.2,0.004,0.0,0.59053]
[1777145762902,55.59,77246.04,0.2,0.00401,0.0,0.59073]
[1777145767937,55.59,77245.86,0.2,0.00401,0.0,0.59063]
[1777145772970,55.59,77246.02,0.2,0.00401,0.0,0.59072]
[1777145778359,55.59,77245.91,0.2,0.00401,0.0,0.59065]
[1777145784048,55.59,77245.92,0.2,0.00401,0.0,0.59066]
[1777145789085,55.59,77246.01,0.2,0.00401,0.0,0.59071]
[1777145797138,55.59,77246.57,0.2,0.004,0.0,0.58993]
[1777145802172,55.59,77246.4,0.2,0.004,0.0,0.58984]
[1777145807207,55.59,77246.84,0.2,0.004,0.0,0.59009]
[1777145818639,55.59,77247.49,0.2,0.00401,0.0,0.59046]
[1777145824330,55.59,77246.92,0.2,0.004,0.0,0.59013]
[1777145829365,55.59,77246.92,0.2,0.004,0.0,0.59013]
[1777145836415,55.59,77247.11,0.2,0.004,0.0,0.59024]
[1777145841449,55.59,77246.92,0.2,0.004,0.0,0.59013]
[1777145846484,55.59,77246.45,0.2,0.004,0.0,0.58986]
[1777145853534,55.59,77246.66,0.2,0.00399,0.0,0.58889]
[1777145858919,55.59,77246.11,0.2,0.00399,0.0,0.58857]
[1777145864612,55.59,77246.24,0.2,0.00399,0.0,0.58865]
[1777145869647,55.59,77246.19,0.2,0.00399,0.0,0.58862]
[1777145874681,55.59,77246.12,0.2,0.00399,0.0,0.58858]
[1777145880724,55.59,77246.23,0.2,0.00399,0.0,0.58864]
[1777145886766,55.59,77243.77,0.2,0.00398,0.0,0.58724]
[1777145891801,55.59,77241.65,0.2,0.00397,0.0,0.58603]
[1777145896835,55.59,77242.41,0.2,0.00398,0.0,0.58646]
[1777145901875,55.59,77241.76,0.2,0.00397,0.0,0.58609]
[1777145906910,55.59,77242.57,0.2,0.00398,0.0,0.58655]
[1777145911944,55.59,77243.0,0.2,0.00397,0.0,0.5857]
[1777145916980,55.59,77243.46,0.2,0.00397,0.0,0.58596]
[1777145922015,55.59,77244.11,0.2,0.00398,0.0,0.58634]
[1777145928057,55.59,77244.76,0.2,0.00398,0.0,0.58671]
[1777145935111,55.59,77245.37,0.2,0.00398,0.0,0.58705]
[1777145940145,55.59,77245.74,0.2,0.00398,0.0,0.58727]
[1777145947196,55.59,77246.44,0.2,0.00399,0.0,0.58767]
[1777145953238,55.59,77246.67,0.2,0.00399,0.0,0.5878]
[1777145958273,55.59,77246.78,0.2,0.00399,0.0,0.58786]
[1777145963307,55.59,77246.78,0.2,0.00399,0.0,0.58786]
[1777145968343,55.59,77244.52,0.2,0.00398,0.0,0.58657]
[1777145973377,55.59,77243.74,0.2,0.00397,0.0,0.58503]
[1777145978413,55.59,77244.13,0.2,0.00397,0.0,0.58525]
[1777145983447,55.59,77244.5,0.2,0.00397,0.0,0.58546]
[1777145989830,55.59,77243.65,0.2,0.00397,0.0,0.58498]
[1777145995531,55.59,77244.78,0.2,0.00397,0.0,0.58562]
[1777146002582,55.59,77245.15,0.2,0.00397,0.0,0.58583]
[1777146007616,55.59,77248.54,0.2,0.00399,0.0,0.58777]
[1777146013657,55.59,77247.21,0.2,0.00398,0.0,0.58701]
[1777146020041,55.59,77247.14,0.2,0.00398,0.0,0.58697]
[1777146030111,55.59,77246.67,0.2,0.00398,0.0,0.5867]
[1777146035812,55.59,77245.35,0.2,0.00397,0.0,0.58485]
[1777146040846,55.59,77245.4,0.2,0.00397,0.0,0.58488]
[1777146045881,55.59,77245.84,0.2,0.00397,0.0,0.58513]
[1777146050917,55.59,77246.68,0.2,0.00397,0.0,0.58561]
[1777146055952,55.59,77246.84,0.2,0.00397,0.0,0.5857]
[1777146060988,55.59,77247.16,0.2,0.00397,0.0,0.58589]
[1777146067036,55.59,77247.35,0.2,0.00398,0.0,0.58599]
[1777146072067,55.59,77253.31,0.2,0.004,0.0,0.5894]
[1777146077103,55.59,77255.07,0.2,0.00401,0.0,0.59041]
[1777146083144,55.59,77253.69,0.2,0.004,0.0,0.58962]
[1777146088179,55.59,77252.72,0.2,0.004,0.0,0.58906]
[1777146093214,55.59,77249.8,0.2,0.00398,0.0,0.5863]
[1777146099257,55.59,77247.01,0.2,0.00397,0.0,0.58471]
[1777146105299,55.59,77246.29,0.2,0.00396,0.0,0.5843]
[1777146110674,55.59,77241.35,0.2,0.00394,0.0,0.58149]
[1777146116375,55.59,77241.4,0.2,0.00394,0.0,0.58152]
[1777146123425,55.59,77242.55,0.2,0.00395,0.0,0.58217]
[1777146128459,55.59,77243.04,0.2,0.00395,0.0,0.58245]
[1777146136515,55.59,77243.89,0.2,0.00395,0.0,0.58293]
[1777146141551,55.59,77246.5,0.2,0.00396,0.0,0.58442]
[1777146148602,55.59,77246.94,0.2,0.00397,0.0,0.58467]
[1777146161041,55.59,77246.98,0.2,0.00396,0.0,0.5836]
[1777146166730,55.59,77246.63,0.2,0.00396,0.0,0.5834]
[1777146176798,55.59,77246.72,0.2,0.00396,0.0,0.58345]
[1777146185862,55.59,77246.91,0.2,0.00396,0.0,0.58356]
[1777146191251,55.59,77246.88,0.2,0.00396,0.0,0.58354]
[1777146196939,55.59,77246.87,0.2,0.00396,0.0,0.58353]
[1777146201975,55.59,77246.75,0.2,0.00396,0.0,0.58347]
[1777146207008,55.59,77246.71,0.2,0.00396,0.0,0.58344]
[1777146212051,55.59,77245.44,0.2,0.00395,0.0,0.58163]
[1777146219099,55.59,77243.69,0.2,0.00394,0.0,0.58064]
[1777146224135,55.59,77245.25,0.2,0.00394,0.0,0.58152]
[1777146229168,55.59,77244.67,0.2,0.00394,0.0,0.5812]
[1777146236221,55.59,77243.75,0.2,0.00394,0.0,0.58067]
[1777146241256,55.59,77244.04,0.2,0.00394,0.0,0.58084]
[1777146246291,55.59,77244.13,0.2,0.00394,0.0,0.58089]
[1777146251326,55.59,77243.94,0.2,0.00394,0.0,0.58078]
[1777146259383,55.59,77243.88,0.2,0.00394,0.0,0.58075]
[1777146264418,55.59,77243.38,0.2,0.00394,0.0,0.58047]
[1777146267745,55.59,77238.18,0.2,0.00391,0.0,0.57753]
[1777146268437,55.59,77238.18,0.2,0.00391,0.0,0.57753]
[1777146267797,55.59,77237.87,0.2,0.00391,0.0,0.57735]
[1777146269452,55.59,77237.56,0.2,0.00391,0.0,0.57718]
[1777146274488,55.59,77236.84,0.2,0.0039,0.0,0.57569]
[1777146279522,55.59,77236.21,0.2,0.0039,0.0,0.57534]
[1777146284557,55.59,77236.76,0.2,0.0039,0.0,0.57565]
[1777146289593,55.59,77214.93,0.2,0.00381,0.0,0.56349]
[1777146291131,55.59,77214.93,0.2,0.00381,0.0,0.56349]
[1777146291149,55.59,77209.65,0.2,0.00379,0.0,0.56058]
[1777146296767,55.59,77209.68,0.2,0.00379,0.0,0.5606]
[1777146296867,55.59,77210.03,0.2,0.00379,0.0,0.56079]
[1777146298201,55.59,77210.03,0.2,0.00379,0.0,0.56079]
[1777146298302,55.59,77209.92,0.2,0.00379,0.0,0.56073]
[1777146300820,55.59,77210.47,0.2,0.00379,0.0,0.56103]
[1777146300921,55.59,77210.8,0.2,0.00379,0.0,0.56122]
[1777146306712,55.59,77216.63,0.2,0.00382,0.0,0.56443]
[1777146312095,55.59,77216.59,0.2,0.00382,0.0,0.56441]
[1777146317788,55.59,77216.93,0.2,0.00382,0.0,0.5646]
[1777146323830,55.59,77217.21,0.2,0.00382,0.0,0.56475]
[1777146328866,55.59,77217.46,0.2,0.00382,0.0,0.56489]
[1777146339945,55.59,77217.82,0.2,0.00382,0.0,0.56402]
[1777146352377,55.59,77217.82,0.2,0.00382,0.0,0.56402]
[1777146358074,55.59,77219.38,0.2,0.00382,0.0,0.56488]
[1777146364115,55.59,77220.19,0.2,0.00383,0.0,0.56533]
[1777146372517,55.59,77222.9,0.2,0.00384,0.0,0.56683]
[1777146378216,55.59,77225.47,0.2,0.00385,0.0,0.56826]
[1777146384258,55.59,77227.36,0.2,0.00386,0.0,0.56931]
[1777146389297,55.59,77228.51,0.2,0.00386,0.0,0.56995]
[1777146394329,55.59,77233.49,0.2,0.00387,0.0,0.57166]
[1777146399367,55.59,77242.4,0.2,0.00391,0.0,0.57665]
[1777146404402,55.59,77238.05,0.2,0.00389,0.0,0.57421]
[1777146409436,55.59,77236.92,0.2,0.00389,0.0,0.57358]
[1777146416486,55.59,77234.93,0.2,0.00388,0.0,0.57246]
[1777146421522,55.59,77228.27,0.2,0.00385,0.0,0.56875]
[1777146426555,55.59,77227.57,0.2,0.00385,0.0,0.56836]
[1777146431590,55.59,77228.39,0.2,0.00385,0.0,0.56881]
[1777146436626,55.59,77225.48,0.2,0.00384,0.0,0.5672]
[1777146440045,55.59,77222.44,0.2,0.00383,0.0,0.56551]
[1777146440654,55.59,77221.49,0.2,0.00382,0.0,0.56498]
[1777146441107,55.59,77221.49,0.2,0.00382,0.0,0.56498]
[1777146441661,55.59,77220.51,0.2,0.00382,0.0,0.56444]
[1777146441817,55.59,77220.51,0.2,0.00382,0.0,0.56444]
[1777146442667,55.59,77219.43,0.2,0.00382,0.0,0.56385]
[1777146447702,55.59,77215.41,0.2,0.0038,0.0,0.56163]
[1777146453080,55.59,77211.34,0.2,0.00378,0.0,0.55833]
[1777146454759,55.59,77210.95,0.2,0.00377,0.0,0.55812]
[1777146454771,55.59,77210.66,0.2,0.00377,0.0,0.55796]
[1777146460793,55.59,77207.98,0.2,0.00376,0.0,0.5565]
[1777146465830,55.59,77204.82,0.2,0.00375,0.0,0.55477]
[1777146473222,55.59,77202.37,0.2,0.00374,0.0,0.55344]
[1777146478921,55.59,77200.51,0.2,0.00373,0.0,0.55243]
[1777146483957,55.59,77200.32,0.2,0.00373,0.0,0.55232]
[1777146487985,55.59,77214.09,0.2,0.00379,0.0,0.55984]
[1777146492754,55.59,77217.81,0.2,0.0038,0.0,0.56189]
[1777146493383,55.59,77217.81,0.2,0.0038,0.0,0.56189]
[1777146496081,55.59,77220.64,0.2,0.00381,0.0,0.56345]
[1777146496182,55.59,77220.45,0.2,0.00381,0.0,0.56334]
[1777146502083,55.59,77224.41,0.2,0.00383,0.0,0.56553]
[1777146507119,55.59,77226.01,0.2,0.00384,0.0,0.56642]
[1777146512154,55.59,77234.76,0.2,0.00386,0.0,0.57021]
[1777146517029,55.59,77234.39,0.2,0.00386,0.0,0.57001]
[1777146517130,55.59,77234.57,0.2,0.00386,0.0,0.57011]
[1777146523574,55.59,77236.1,0.2,0.00387,0.0,0.57096]
[1777146529272,55.59,77237.06,0.2,0.00387,0.0,0.5715]
[1777146535317,55.59,77237.28,0.2,0.00388,0.0,0.57162]
[1777146540350,55.59,77242.54,0.2,0.0039,0.0,0.57457]
[1777146545384,55.59,77247.42,0.2,0.00392,0.0,0.57731]
[1777146553803,55.59,77249.04,0.2,0.00392,0.0,0.57823]
[1777146559483,55.59,77248.78,0.2,0.00392,0.0,0.57808]
[1777146564518,55.59,77247.56,0.2,0.00392,0.0,0.57739]
[1777146570563,55.59,77246.63,0.2,0.00391,0.0,0.57687]
[1777146575597,55.59,77246.73,0.2,0.00391,0.0,0.57584]
[1777146583654,55.59,77246.63,0.2,0.00391,0.0,0.57578]
[1777146588691,55.59,77246.57,0.2,0.00391,0.0,0.57575]
[1777146593726,55.59,77247.48,0.2,0.00391,0.0,0.57626]
[1777146598760,55.59,77247.38,0.2,0.00391,0.0,0.57621]
[1777146604154,55.59,77247.23,0.2,0.00391,0.0,0.57612]
[1777146609838,55.59,77247.01,0.2,0.00391,0.0,0.576]
[1777146615881,55.59,77246.95,0.2,0.00391,0.0,0.57596]
[1777146620916,55.59,77247.07,0.2,0.00391,0.0,0.57603]
[1777146627964,55.59,77247.09,0.2,0.00391,0.0,0.57604]
[1777146633000,55.59,77246.94,0.2,0.0039,0.0,0.57487]
[1777146643069,55.59,77247.0,0.2,0.0039,0.0,0.57491]
[1777146649111,55.59,77247.07,0.2,0.0039,0.0,0.57495]
[1777146654505,55.59,77247.06,0.2,0.0039,0.0,0.57494]
[1777146661196,55.59,77247.05,0.2,0.0039,0.0,0.57494]
[1777146671266,55.59,77248.32,0.2,0.00391,0.0,0.57565]
[1777146676300,55.59,77249.03,0.2,0.00391,0.0,0.57605]
[1777146681335,55.59,77249.28,0.2,0.00391,0.0,0.57619]
[1777146686371,55.59,77261.55,0.2,0.00397,0.0,0.58352]
[1777146693423,55.61,77259.48,0.2,0.00396,0.0,0.58261]
[1777146698458,55.63,77258.96,0.2,0.00397,0.0,0.58328]
[1777146703492,55.64,77258.2,0.2,0.00397,0.0,0.58382]
[1777146714931,55.67,77253.2,0.2,0.00396,0.0,0.58308]
[1777146720611,55.68,77250.37,0.2,0.00396,0.0,0.58262]
[1777146726653,55.7,77247.19,0.2,0.00396,0.0,0.58195]
[1777146732695,55.71,77250.48,0.2,0.00398,0.0,0.58494]
[1777146738737,55.73,77250.33,0.2,0.00399,0.0,0.58595]
[1777146743773,55.74,77250.16,0.2,0.00399,0.0,0.58675]
[1777146748808,55.75,77249.57,0.2,0.004,0.0,0.5873]
[1777146753843,55.76,77249.63,0.2,0.004,0.0,0.5871]
[1777146759883,55.78,77250.58,0.2,0.00401,0.0,0.58867]
[1777146765283,55.79,77250.58,0.2,0.00401,0.0,0.58951]
[1777146773979,55.81,77250.26,0.2,0.00402,0.0,0.59082]
[1777146779018,55.82,77250.29,0.2,0.00403,0.0,0.59165]
[1777146784053,55.83,77250.62,0.2,0.00404,0.0,0.59265]
[1777146789089,55.84,77250.92,0.2,0.00405,0.0,0.59361]
[1777146794124,55.85,77251.34,0.2,0.00405,0.0,0.59464]
[1777146801172,55.86,77251.12,0.2,0.00406,0.0,0.59561]
[1777146806207,55.87,77255.31,0.2,0.00408,0.0,0.59879]
[1777146811244,55.88,77256.21,0.2,0.00409,0.0,0.59894]
[1777146816280,55.89,77258.78,0.2,0.0041,0.0,0.60117]
[1777146821314,55.9,77260.14,0.2,0.00411,0.0,0.60268]
[1777146826350,55.91,77256.74,0.2,0.00411,0.0,0.60141]
[1777146831386,55.92,77258.7,0.2,0.00412,0.0,0.60326]
[1777146836425,55.93,77258.46,0.2,0.00412,0.0,0.60381]
[1777146841461,55.94,77259.76,0.2,0.00413,0.0,0.60525]
[1777146848508,55.95,77260.98,0.2,0.00415,0.0,0.607]
[1777146855916,55.96,77260.56,0.2,0.00415,0.0,0.60765]
[1777146861599,55.97,77260.44,0.2,0.00416,0.0,0.60834]
[1777146866634,55.98,77265.57,0.2,0.00419,0.0,0.61197]
[1777146872676,55.99,77265.63,0.2,0.00418,0.0,0.61161]
[1777146879724,56.0,77267.82,0.2,0.0042,0.0,0.61376]
[1777146884759,56.01,77268.56,0.2,0.00421,0.0,0.61482]
[1777146889795,56.02,77271.16,0.2,0.00422,0.0,0.61696]
[1777146894830,56.03,77270.57,0.2,0.00423,0.0,0.61721]
[1777146900913,56.04,77270.55,0.2,0.00423,0.0,0.61791]
[1777146902922,56.04,77284.63,0.2,0.0043,0.0,0.62654]
[1777146907957,56.04,77283.86,0.2,0.0043,0.0,0.6266]
[1777146912993,56.05,77285.43,0.2,0.00431,0.0,0.62804]
[1777146918027,56.06,77289.59,0.2,0.00433,0.0,0.63104]
[1777146920716,56.06,77294.86,0.2,0.00436,0.0,0.63442]
[1777146921047,56.06,77294.95,0.2,0.00436,0.0,0.63456]
[1777146923062,56.06,77308.21,0.2,0.00442,0.0,0.64282]
[1777146928097,56.07,77305.6,0.2,0.00441,0.0,0.64159]
[1777146936154,56.08,77302.3,0.2,0.00439,0.0,0.63904]
[1777146943202,56.08,77304.07,0.2,0.00441,0.0,0.64069]
[1777146948239,56.09,77306.21,0.2,0.00442,0.0,0.64238]
[1777146955289,56.09,77307.24,0.2,0.00443,0.0,0.64354]
[1777146960324,56.1,77307.03,0.2,0.00443,0.0,0.64378]
[1777146964352,56.1,77322.44,0.2,0.0045,0.0,0.65358]
[1777146969390,56.11,77318.98,0.2,0.00449,0.0,0.65171]
[1777146975433,56.11,77316.3,0.2,0.00448,0.0,0.65038]
[1777146980468,56.11,77315.25,0.2,0.00448,0.0,0.65001]
[1777146986829,56.12,77311.98,0.2,0.00446,0.0,0.64839]
[1777146992552,56.12,77307.7,0.2,0.00444,0.0,0.64486]
[1777146998594,56.13,77306.58,0.2,0.00444,0.0,0.64456]
[1777147003629,56.13,77306.73,0.2,0.00444,0.0,0.64498]
[1777147008663,56.14,77307.46,0.2,0.00445,0.0,0.64576]
[1777147015712,56.14,77308.44,0.2,0.00445,0.0,0.64682]
[1777147020748,56.15,77308.97,0.2,0.00446,0.0,0.64754]
[1777147025782,56.15,77309.26,0.2,0.00446,0.0,0.64804]
[1777147030818,56.15,77310.09,0.2,0.00447,0.0,0.64888]
[1777147037182,56.16,77309.86,0.2,0.00447,0.0,0.64912]
[1777147042902,56.16,77310.2,0.2,0.00448,0.0,0.64972]
[1777147048943,56.17,77310.44,0.2,0.00448,0.0,0.65025]
[1777147057323,56.17,77311.05,0.2,0.00448,0.0,0.64994]
[1777147063041,56.18,77311.22,0.2,0.00448,0.0,0.65043]
[1777147074118,56.19,77311.84,0.2,0.00449,0.0,0.65149]
[1777147080161,56.19,77312.15,0.2,0.0045,0.0,0.65205]
[1777147085195,56.2,77312.19,0.2,0.0045,0.0,0.65238]
[1777147090230,56.2,77313.5,0.2,0.00451,0.0,0.65349]
[1777147095265,56.2,77313.1,0.2,0.00451,0.0,0.65352]
[1777147101308,56.21,77313.03,0.2,0.00451,0.0,0.6538]
[1777147106342,56.21,77312.64,0.2,0.00451,0.0,0.65382]
[1777147112385,56.21,77311.71,0.2,0.0045,0.0,0.65234]
[1777147117421,56.22,77313.78,0.2,0.00451,0.0,0.65388]
[1777147125476,56.22,77313.49,0.2,0.00451,0.0,0.65405]
[1777147134541,56.23,77312.69,0.2,0.00451,0.0,0.65394]
[1777147139577,56.23,77312.3,0.2,0.00451,0.0,0.65391]
[1777147144611,56.23,77313.98,0.2,0.00452,0.0,0.65516]
[1777147150653,56.23,77315.24,0.2,0.00453,0.0,0.65616]
[1777147155689,56.24,77315.66,0.2,0.00453,0.0,0.65661]
[1777147160723,56.24,77319.36,0.2,0.00455,0.0,0.65909]
[1777147166766,56.24,77318.94,0.2,0.00455,0.0,0.65902]
[1777147172808,56.24,77318.76,0.2,0.00454,0.0,0.6579]
[1777147178177,56.25,77318.92,0.2,0.00454,0.0,0.65819]
[1777147183885,56.25,77319.21,0.2,0.00455,0.0,0.65855]
[1777147188923,56.25,77310.18,0.2,0.00451,0.0,0.65309]
[1777147193955,56.25,77310.14,0.2,0.00451,0.0,0.65326]
[1777147199996,56.26,77309.96,0.2,0.00451,0.0,0.65339]
[1777147203031,56.26,77327.2,0.2,0.00459,0.0,0.66427]
[1777147208389,56.26,77334.99,0.2,0.00463,0.0,0.66926]
[1777147214105,56.26,77331.32,0.2,0.00461,0.0,0.667]
[1777147219140,56.26,77331.95,0.2,0.00462,0.0,0.66746]
[1777147224176,56.26,77325.91,0.2,0.00459,0.0,0.6637]
[1777147229211,56.26,77321.98,0.2,0.00457,0.0,0.66133]
[1777147234463,56.26,77323.55,0.2,0.00457,0.0,0.66119]
[1777147235253,56.26,77323.98,0.2,0.00457,0.0,0.6615]
[1777147240287,56.26,77325.55,0.2,0.00458,0.0,0.66259]
[1777147245323,56.27,77328.43,0.2,0.00459,0.0,0.6645]
[1777147250358,56.27,77327.47,0.2,0.00459,0.0,0.66398]
[1777147256400,56.27,77326.7,0.2,0.00459,0.0,0.6636]
[1777147261435,56.27,77327.08,0.2,0.00459,0.0,0.66393]
[1777147266470,56.27,77327.74,0.2,0.00459,0.0,0.66443]
[1777147271505,56.27,77327.78,0.2,0.00459,0.0,0.66453]
[1777147278554,56.27,77327.94,0.2,0.0046,0.0,0.66468]
[1777147283588,56.27,77327.73,0.2,0.00459,0.0,0.66455]
[1777147288950,56.27,77325.95,0.2,0.00459,0.0,0.66343]
[1777147294667,56.27,77324.1,0.2,0.00457,0.0,0.66106]
[1777147304737,56.27,77325.04,0.2,0.00457,0.0,0.66185]
[1777147309773,56.28,77324.78,0.2,0.00457,0.0,0.6618]
[1777147314807,56.28,77324.98,0.2,0.00458,0.0,0.66203]
[1777147323872,56.28,77325.68,0.2,0.00458,0.0,0.66266]
[1777147329229,56.28,77326.12,0.2,0.00458,0.0,0.66306]
[1777147334948,56.28,77326.25,0.2,0.00459,0.0,0.66324]
[1777147339985,56.28,77327.3,0.2,0.00459,0.0,0.664]
[1777147345028,56.28,77327.13,0.2,0.00459,0.0,0.66398]
[1777147350059,56.28,77327.61,0.2,0.00459,0.0,0.66428]
[1777147355102,56.28,77327.68,0.2,0.00459,0.0,0.66312]
[1777147360135,56.28,77327.77,0.2,0.00459,0.0,0.66317]
[1777147365169,56.28,77332.34,0.2,0.00461,0.0,0.66605]
[1777147373225,56.28,77332.39,0.2,0.00461,0.0,0.66608]
[1777147378260,56.28,77332.23,0.2,0.00461,0.0,0.66598]
[1777147383295,56.28,77331.87,0.2,0.00461,0.0,0.66575]
[1777147388346,56.28,77331.33,0.2,0.0046,0.0,0.66541]
[1777147393383,56.28,77330.92,0.2,0.0046,0.0,0.66515]
[1777147399424,56.28,77327.1,0.2,0.00458,0.0,0.66279]
[1777147405466,56.29,77328.29,0.2,0.00459,0.0,0.66364]
[1777147411509,56.29,77328.26,0.2,0.00458,0.0,0.6625]
[1777147416542,56.29,77328.41,0.2,0.00458,0.0,0.66268]
[1777147423592,56.29,77328.39,0.2,0.00458,0.0,0.66278]
[1777147429938,56.29,77327.82,0.2,0.00458,0.0,0.66252]
[1777147434705,56.29,77327.82,0.2,0.00458,0.0,0.66257]
[1777147434806,56.29,77327.78,0.2,0.00458,0.0,0.66258]
[1777147440711,56.29,77327.96,0.2,0.00458,0.0,0.66279]
[1777147449774,56.29,77327.75,0.2,0.00458,0.0,0.6628]
[1777147454808,56.3,77327.97,0.2,0.00459,0.0,0.66302]
[1777147460235,56.3,77328.73,0.2,0.00459,0.0,0.66359]
[1777147465886,56.3,77331.19,0.2,0.0046,0.0,0.66521]
[1777147470922,56.3,77327.08,0.2,0.00458,0.0,0.66272]
[1777147475955,56.3,77324.96,0.2,0.00457,0.0,0.66029]
[1777147480991,56.3,77317.56,0.2,0.00453,0.0,0.65579]
[1777147486026,56.3,77306.08,0.2,0.00448,0.0,0.64887]
[1777147492067,56.31,77307.55,0.2,0.00449,0.0,0.65004]
[1777147497103,56.31,77308.11,0.2,0.00449,0.0,0.6506]
[1777147502139,56.31,77311.17,0.2,0.00451,0.0,0.65269]
[1777147509187,56.32,77314.21,0.2,0.00452,0.0,0.65484]
[1777147514223,56.32,77312.6,0.2,0.00452,0.0,0.65403]
[1777147520656,56.32,77311.14,0.2,0.00451,0.0,0.65341]
[1777147529328,56.33,77311.6,0.2,0.00452,0.0,0.65409]
[1777147535369,56.33,77312.8,0.2,0.00452,0.0,0.65391]
[1777147540796,56.33,77312.74,0.2,0.00452,0.0,0.65411]
[1777147547453,56.34,77312.06,0.2,0.00452,0.0,0.65403]
[1777147552489,56.34,77312.31,0.2,0.00452,0.0,0.65443]
[1777147557523,56.34,77312.59,0.2,0.00453,0.0,0.65482]
[1777147562563,56.35,77312.4,0.2,0.00453,0.0,0.65492]
[1777147567594,56.35,77310.26,0.2,0.00452,0.0,0.65383]
[1777147572630,56.35,77307.92,0.2,0.00451,0.0,0.65262]
[1777147577666,56.36,77309.24,0.2,0.00452,0.0,0.65369]
[1777147582700,56.36,77308.81,0.2,0.00452,0.0,0.65369]
[1777147587735,56.36,77309.88,0.2,0.00452,0.0,0.65461]
[1777147592770,56.36,77310.58,0.2,0.00452,0.0,0.6541]
[1777147597805,56.37,77310.41,0.2,0.00452,0.0,0.65426]
[1777147610896,56.37,77310.51,0.2,0.00452,0.0,0.65443]
[1777147611256,56.37,77310.51,0.2,0.00452,0.0,0.65443]
[1777147611905,56.37,77311.1,0.2,0.00453,0.0,0.6548]
[1777147612052,56.37,77311.1,0.2,0.00453,0.0,0.6548]
[1777147612910,56.37,77311.24,0.2,0.00453,0.0,0.65489]
[1777147617945,56.37,77311.42,0.2,0.00453,0.0,0.655]
[1777147622980,56.37,77311.45,0.2,0.00453,0.0,0.65502]
[1777147627375,56.37,77311.44,0.2,0.00453,0.0,0.65501]
[1777147627476,56.37,77311.54,0.2,0.00453,0.0,0.65507]
[1777147633056,56.37,77311.65,0.2,0.00453,0.0,0.65542]
[1777147638086,56.38,77312.0,0.2,0.00454,0.0,0.6559]
[1777147640039,56.38,77311.68,0.2,0.00453,0.0,0.6557]
[1777147640116,56.38,77318.52,0.2,0.00457,0.0,0.65997]
[1777147645134,56.38,77319.06,0.2,0.00457,0.0,0.66054]
[1777147650169,56.38,77326.9,0.2,0.00461,0.0,0.66563]
[1777147655205,56.38,77325.94,0.2,0.0046,0.0,0.66396]
[1777147660240,56.38,77324.64,0.2,0.00459,0.0,0.66328]
[1777147666282,56.39,77321.89,0.2,0.00458,0.0,0.66171]
[1777147671712,56.39,77321.47,0.2,0.00458,0.0,0.6616]
[1777147677359,56.39,77320.81,0.2,0.00458,0.0,0.6613]
[1777147683401,56.39,77320.61,0.2,0.00458,0.0,0.66131]
[1777147689444,56.39,77319.92,0.2,0.00458,0.0,0.66099]
[1777147696493,56.39,77319.52,0.2,0.00457,0.0,0.66089]
[1777147701922,56.4,77320.11,0.2,0.00458,0.0,0.66134]
[1777147707569,56.4,77320.49,0.2,0.00458,0.0,0.66166]
[1777147712604,56.4,77319.9,0.2,0.00457,0.0,0.66014]
[1777147717639,56.4,77319.28,0.2,0.00457,0.0,0.65983]
[1777147725697,56.4,77319.23,0.2,0.00457,0.0,0.65991]
[1777147731739,56.4,77319.16,0.2,0.00457,0.0,0.65994]
[1777147736774,56.4,77318.99,0.2,0.00457,0.0,0.6599]
[1777147741809,56.4,77319.07,0.2,0.00457,0.0,0.66001]
[1777147746844,56.4,77318.79,0.2,0.00457,0.0,0.65989]
[1777147752886,56.4,77318.9,0.2,0.00457,0.0,0.66003]
[1777147757921,56.4,77318.63,0.2,0.00457,0.0,0.65991]
[1777147763963,56.41,77318.69,0.2,0.00457,0.0,0.66001]
[1777147768997,56.41,77323.95,0.2,0.00459,0.0,0.66334]
[1777147774033,56.41,77329.84,0.2,0.00462,0.0,0.66585]
[1777147779067,56.41,77336.9,0.2,0.00465,0.0,0.67032]
[1777147787124,56.41,77343.95,0.2,0.00468,0.0,0.6748]
[1777147792567,56.41,77347.83,0.2,0.0047,0.0,0.67728]
[1777147799208,56.41,77350.67,0.2,0.00472,0.0,0.6791]
[1777147804242,56.41,77353.11,0.2,0.00473,0.0,0.68067]
[1777147810285,56.41,77355.28,0.2,0.00474,0.0,0.68207]
[1777147816326,56.41,77357.09,0.2,0.00475,0.0,0.68324]
[1777147822779,56.41,77358.64,0.2,0.00476,0.0,0.68425]
[1777147829418,56.41,77359.76,0.2,0.00476,0.0,0.68499]
[1777147837474,56.41,77362.38,0.2,0.00477,0.0,0.68546]
[1777147842921,56.41,77364.79,0.2,0.00478,0.0,0.68703]
[1777147848551,56.41,77365.92,0.2,0.00478,0.0,0.68776]
[1777147853585,56.41,77365.69,0.2,0.00478,0.0,0.68761]
[1777147858620,56.41,77368.75,0.2,0.0048,0.0,0.68959]
[1777147863655,56.41,77371.43,0.2,0.00481,1e-05,0.69133]
[1777147868690,56.41,77373.41,0.2,0.00482,1e-05,0.69262]
[1777147873726,56.41,77374.89,0.2,0.00483,1e-05,0.69359]
[1777147880775,56.41,77373.86,0.2,0.00482,1e-05,0.69292]
[1777147885810,56.41,77374.7,0.2,0.00483,1e-05,0.69346]
[1777147893865,56.41,77375.39,0.2,0.00482,1e-05,0.69266]
[1777147899908,56.41,77377.04,0.2,0.00483,1e-05,0.69373]
[1777147904943,56.41,77377.72,0.2,0.00483,1e-05,0.69418]
[1777147910986,56.41,77379.75,0.2,0.00485,1e-05,0.6955]
[1777147916021,56.41,77380.11,0.2,0.00485,1e-05,0.69574]
[1777147922063,56.41,77380.71,0.2,0.00485,1e-05,0.69613]
[1777147927097,56.41,77386.5,0.2,0.00488,1e-05,0.69993]
[1777147932133,56.41,77386.04,0.2,0.00488,1e-05,0.69962]
[1777147937167,56.41,77386.17,0.2,0.00488,1e-05,0.69971]
[1777147942202,56.41,77387.52,0.2,0.00488,1e-05,0.7006]
[1777147947237,56.41,77382.92,0.2,0.00486,1e-05,0.69758]
[1777147953696,56.41,77376.05,0.2,0.00482,1e-05,0.69183]
[1777147959321,56.41,77374.88,0.2,0.00481,1e-05,0.69107]
[1777147964356,56.41,77374.09,0.2,0.00481,1e-05,0.69056]
[1777147971406,56.41,77373.25,0.2,0.0048,1e-05,0.69002]
[1777147976440,56.41,77373.56,0.2,0.00481,1e-05,0.69022]
[1777147981476,56.41,77373.37,0.2,0.0048,1e-05,0.6901]
[1777147986510,56.41,77374.85,0.2,0.00481,1e-05,0.69106]
[1777147992553,56.41,77377.41,0.2,0.00482,1e-05,0.69273]
[1777147998594,56.41,77377.3,0.2,0.00482,1e-05,0.69266]
[1777148004058,56.41,77377.49,0.2,0.00483,1e-05,0.69278]
[1777148009673,56.41,77377.19,0.2,0.00482,1e-05,0.69259]
[1777148016721,56.41,77377.46,0.2,0.00482,1e-05,0.6915]
[1777148024197,56.41,77377.7,0.2,0.00482,1e-05,0.69166]
[1777148029818,56.41,77377.7,0.2,0.00482,1e-05,0.69166]
[1777148034857,56.41,77378.45,0.2,0.00482,1e-05,0.69215]
[1777148039893,56.41,77372.54,0.2,0.00479,0.0,0.68831]
[1777148044929,56.41,77371.01,0.2,0.00478,0.0,0.68732]
[1777148049963,56.41,77368.45,0.2,0.00477,0.0,0.68567]
[1777148054999,56.41,77367.06,0.2,0.00476,0.0,0.68479]
[1777148064061,56.41,77366.34,0.2,0.00476,0.0,0.68434]
[1777148069095,56.41,77364.87,0.2,0.00475,0.0,0.68341]
[1777148074131,56.41,77364.52,0.2,0.00474,0.0,0.68196]
[1777148079166,56.41,77364.22,0.2,0.00474,0.0,0.68179]
[1777148084201,56.41,77364.13,0.2,0.00474,0.0,0.68176]
[1777148089235,56.41,77363.59,0.2,0.00474,0.0,0.68144]
[1777148095277,56.41,77362.84,0.2,0.00474,0.0,0.681]
[1777148100312,56.41,77361.37,0.2,0.00473,0.0,0.68009]
[1777148108369,56.41,77361.18,0.2,0.00473,0.0,0.68004]
[1777148114413,56.41,77361.37,0.2,0.00473,0.0,0.68021]
[1777148120455,56.41,77361.5,0.2,0.00473,0.0,0.68034]
[1777148126496,56.41,77361.42,0.2,0.00473,0.0,0.68033]
[1777148133545,56.41,77361.11,0.2,0.00472,0.0,0.67895]
[1777148138582,56.41,77363.28,0.2,0.00473,0.0,0.68037]
[1777148145039,56.41,77363.02,0.2,0.00473,0.0,0.68025]
[1777148150667,56.41,77367.4,0.2,0.00475,0.0,0.6831]
[1777148155702,56.41,77370.41,0.2,0.00477,0.0,0.68505]
[1777148160738,56.41,77371.27,0.2,0.00477,0.0,0.6856]
[1777148165773,56.42,77364.74,0.2,0.00474,0.0,0.68141]
[1777148170808,56.42,77364.31,0.2,0.00474,0.0,0.68118]
[1777148175846,56.42,77363.78,0.2,0.00474,0.0,0.68088]
[1777148185320,56.42,77363.13,0.2,0.00473,0.0,0.68055]
[1777148191966,56.42,77363.21,0.2,0.00473,0.0,0.67941]
[1777148196992,56.42,77363.56,0.2,0.00473,0.0,0.67968]
[1777148202028,56.42,77363.28,0.2,0.00473,0.0,0.67956]
[1777148207063,56.42,77362.47,0.2,0.00472,0.0,0.6791]
[1777148213105,56.42,77363.29,0.2,0.00473,0.0,0.67969]
[1777148218140,56.42,77363.5,0.2,0.00473,0.0,0.67988]
[1777148223175,56.42,77363.78,0.2,0.00473,0.0,0.68011]
[1777148228211,56.42,77365.73,0.2,0.00474,0.0,0.68142]
[1777148235676,56.42,77364.68,0.2,0.00474,0.0,0.68078]
[1777148243315,56.42,77364.56,0.2,0.00474,0.0,0.68076]
[1777148248350,56.42,77365.32,0.2,0.00474,0.0,0.68126]
[1777148248673,56.42,77365.32,0.2,0.00474,0.0,0.68126]
[1777148249359,56.42,77365.28,0.2,0.00474,0.0,0.68124]
[1777148254392,56.42,77365.46,0.2,0.00473,0.0,0.68011]
[1777148259426,56.42,77365.2,0.2,0.00473,0.0,0.67994]
[1777148266475,56.42,77364.85,0.2,0.00473,0.0,0.67972]
[1777148271510,56.42,77360.58,0.2,0.00471,0.0,0.67698]
[1777148278559,56.42,77360.57,0.2,0.00471,0.0,0.67698]
[1777148283594,56.42,77357.23,0.2,0.00469,0.0,0.67484]
[1777148288629,56.42,77358.48,0.2,0.0047,0.0,0.67564]
[1777148296097,56.42,77358.29,0.2,0.0047,0.0,0.67552]
[1777148301720,56.42,77359.03,0.2,0.0047,0.0,0.67599]
[1777148306755,56.42,77359.75,0.2,0.00471,0.0,0.67645]
[1777148312797,56.42,77360.22,0.2,0.0047,0.0,0.67551]
[1777148318840,56.42,77360.84,0.2,0.0047,0.0,0.67591]
[1777148323874,56.42,77361.23,0.2,0.0047,0.0,0.67616]
[1777148328911,56.42,77366.52,0.2,0.00473,0.0,0.67955]
[1777148336377,56.42,77365.81,0.2,0.00473,0.0,0.67909]
[1777148345029,56.42,77365.2,0.2,0.00472,0.0,0.6787]
[1777148350063,56.42,77372.78,0.2,0.00476,0.0,0.68357]
[1777148355098,56.42,77370.88,0.2,0.00475,0.0,0.68235]
[1777148360134,56.42,77369.97,0.2,0.00475,0.0,0.68176]
[1777148365169,56.42,77372.52,0.2,0.00476,0.0,0.68341]
[1777148366071,56.42,77372.52,0.2,0.00476,0.0,0.68341]
[1777148366589,56.42,77372.25,0.2,0.00476,0.0,0.68323]
[1777148372218,56.42,77371.2,0.2,0.00474,0.0,0.68131]
[1777148375448,56.42,77370.3,0.2,0.00474,0.0,0.68073]
[1777148375549,56.42,77370.07,0.2,0.00474,0.0,0.68058]
[1777148376538,56.42,77370.07,0.2,0.00474,0.0,0.68058]
[1777148376580,56.42,77369.86,0.2,0.00474,0.0,0.68045]
[1777148377528,56.42,77369.86,0.2,0.00474,0.0,0.68045]
[1777148377629,56.42,77377.53,0.2,0.00478,0.0,0.68539]
[1777148380191,56.42,77379.33,0.2,0.00479,0.0,0.68656]
[1777148380279,56.42,77378.82,0.2,0.00478,0.0,0.68623]
[1777148386729,56.42,77378.53,0.2,0.00478,0.0,0.68604]
[1777148392292,56.42,77378.53,0.2,0.00478,0.0,0.68604]
[1777148392355,56.42,77377.87,0.2,0.00478,0.0,0.68561]
[1777148395908,56.42,77377.63,0.2,0.00478,0.0,0.68546]
[1777148396008,56.42,77377.6,0.2,0.00478,0.0,0.68544]
[1777148403436,56.42,77377.74,0.2,0.00478,0.0,0.68553]
[1777148412498,56.42,77377.06,0.2,0.00477,0.0,0.68509]
[1777148417534,56.42,77382.07,0.2,0.0048,1e-05,0.68833]
[1777148423577,56.42,77384.14,0.2,0.00481,1e-05,0.68968]
[1777148431632,56.42,77383.65,0.2,0.0048,1e-05,0.6881]
[1777148432914,56.42,77383.65,0.2,0.0048,1e-05,0.6881]
[1777148433012,56.42,77383.58,0.2,0.0048,1e-05,0.68806]
[1777148436091,56.42,77382.98,0.2,0.00479,1e-05,0.68767]
[1777148436344,56.42,77382.98,0.2,0.00479,1e-05,0.68767]
[1777148436933,56.42,77383.82,0.2,0.0048,1e-05,0.68821]
[1777148437675,56.42,77384.4,0.2,0.0048,1e-05,0.68859]
[1777148439688,56.42,77397.52,0.2,0.00487,1e-05,0.69715]
[1777148445730,56.42,77399.6,0.2,0.00488,1e-05,0.69852]
[1777148450132,56.42,77398.03,0.2,0.00487,1e-05,0.69748]
[1777148450764,56.42,77396.78,0.2,0.00486,1e-05,0.69666]
[1777148455800,56.42,77391.5,0.2,0.00484,1e-05,0.69321]
[1777148465870,56.42,77391.52,0.2,0.00484,1e-05,0.69322]
[1777148471911,56.42,77392.51,0.2,0.00484,1e-05,0.69387]
[1777148477363,56.42,77394.05,0.2,0.00485,1e-05,0.69488]
[1777148482988,56.42,77395.51,0.2,0.00486,1e-05,0.69583]
[1777148488025,56.42,77396.49,0.2,0.00486,1e-05,0.69647]
[1777148497507,56.42,77397.31,0.2,0.00486,1e-05,0.69575]
[1777148503128,56.42,77397.72,0.2,0.00486,1e-05,0.69601]
[1777148509170,56.42,77398.39,0.2,0.00486,1e-05,0.69645]
[1777148515213,56.42,77398.95,0.2,0.00487,1e-05,0.69682]
[1777148521255,56.42,77398.68,0.2,0.00487,1e-05,0.69664]
[1777148526289,56.42,77400.64,0.2,0.00488,1e-05,0.69793]
[1777148531325,56.42,77400.77,0.2,0.00488,1e-05,0.69801]
[1777148536359,56.42,77400.68,0.2,0.00488,1e-05,0.69796]
[1777148539961,56.42,77400.49,0.2,0.00487,1e-05,0.69783]
[1777148540400,56.42,77401.93,0.2,0.00488,1e-05,0.69878]
[1777148545434,56.42,77408.49,0.2,0.00492,1e-05,0.7031]
[1777148550470,56.42,77421.21,0.2,0.00498,1e-05,0.71155]
[1777148555505,56.42,77432.68,0.2,0.00503,1e-05,0.71794]
[1777148566583,56.42,77427.04,0.2,0.005,1e-05,0.71415]
[1777148569603,56.42,77414.18,0.2,0.00494,1e-05,0.70559]
[1777148574639,56.42,77415.45,0.2,0.00494,1e-05,0.70643]
[1777148579674,56.42,77418.78,0.2,0.00496,1e-05,0.70864]
[1777148584709,56.42,77419.88,0.2,0.00497,1e-05,0.70937]
[1777148589743,56.42,77419.09,0.2,0.00496,1e-05,0.70885]
[1777148594779,56.42,77419.04,0.2,0.00496,1e-05,0.70881]
[1777148599814,56.42,77419.56,0.2,0.00496,1e-05,0.70916]
[1777148605856,56.42,77419.42,0.2,0.00496,1e-05,0.70907]
[1777148610890,56.42,77419.38,0.2,0.00496,1e-05,0.70904]
[1777148615925,56.42,77419.17,0.2,0.00495,1e-05,0.70762]
[1777148625998,56.42,77419.38,0.2,0.00495,1e-05,0.70776]
[1777148633047,56.42,77419.06,0.2,0.00495,1e-05,0.70754]
[1777148638489,56.42,77419.04,0.2,0.00495,1e-05,0.70753]
[1777148645132,56.42,77418.95,0.2,0.00495,1e-05,0.70747]
[1777148650168,56.42,77418.83,0.2,0.00495,1e-05,0.70739]
[1777148656209,56.42,77417.1,0.2,0.00494,1e-05,0.70624]
[1777148661244,56.42,77416.92,0.2,0.00494,1e-05,0.70612]
[1777148666279,56.42,77417.46,0.2,0.00494,1e-05,0.70648]
[1777148671314,56.42,77417.41,0.2,0.00493,1e-05,0.70517]
[1777148676349,56.42,77418.47,0.2,0.00494,1e-05,0.70587]
[1777148683399,56.42,77418.46,0.2,0.00494,1e-05,0.70586]
[1777148688839,56.42,77418.66,0.2,0.00494,1e-05,0.706]
[1777148696490,56.42,77418.69,0.2,0.00494,1e-05,0.70602]
[1777148701526,56.42,77419.01,0.2,0.00494,1e-05,0.70623]
[1777148706559,56.42,77422.28,0.2,0.00496,1e-05,0.7084]
[1777148711594,56.42,77421.66,0.2,0.00496,1e-05,0.70799]
[1777148717637,56.42,77420.21,0.2,0.00495,1e-05,0.70703]
[1777148724687,56.42,77419.89,0.2,0.00495,1e-05,0.70681]
[1777148729721,56.42,77418.59,0.2,0.00494,1e-05,0.70595]
[1777148734756,56.42,77418.36,0.2,0.00493,1e-05,0.70452]
[1777148739792,56.42,77418.58,0.2,0.00493,1e-05,0.70466]
[1777148744826,56.42,77418.77,0.2,0.00493,1e-05,0.70479]
[1777148749862,56.42,77418.79,0.2,0.00493,1e-05,0.7048]
[1777148755902,56.42,77418.66,0.2,0.00493,1e-05,0.70472]
[1777148765972,56.42,77420.04,0.2,0.00494,1e-05,0.70563]
[1777148771008,56.42,77420.1,0.2,0.00494,1e-05,0.70567]
[1777148776044,56.42,77420.7,0.2,0.00494,1e-05,0.70607]
[1777148782086,56.42,77421.31,0.2,0.00495,1e-05,0.70647]
[1777148787121,56.42,77420.96,0.2,0.00494,1e-05,0.70624]
[1777148792155,56.42,77420.52,0.2,0.00493,1e-05,0.70467]
[1777148799609,56.42,77421.37,0.2,0.00494,1e-05,0.70523]
[1777148806257,56.42,77421.64,0.2,0.00494,1e-05,0.70541]
[1777148811293,56.42,77421.46,0.2,0.00494,1e-05,0.70529]
[1777148816337,56.42,77421.79,0.2,0.00494,1e-05,0.70551]
[1777148825399,56.42,77420.62,0.2,0.00493,1e-05,0.70474]
[1777148830433,56.42,77420.25,0.2,0.00493,1e-05,0.70449]
[1777148835469,56.42,77420.51,0.2,0.00493,1e-05,0.70466]
[1777148840504,56.42,77420.86,0.2,0.00494,1e-05,0.70489]
[1777148845539,56.42,77420.02,0.2,0.00493,1e-05,0.70434]
[1777148850573,56.42,77421.05,0.2,0.00494,1e-05,0.70502]
[1777148855608,56.42,77421.18,0.2,0.00493,1e-05,0.70383]
[1777148864671,56.42,77421.52,0.2,0.00493,1e-05,0.70405]
[1777148870099,56.42,77421.37,0.2,0.00493,1e-05,0.70395]
[1777148880169,56.42,77421.1,0.2,0.00493,1e-05,0.70377]
[1777148885821,56.42,77420.98,0.2,0.00493,1e-05,0.70369]
[1777148890856,56.42,77421.21,0.2,0.00493,1e-05,0.70385]
[1777148892870,56.42,77404.67,0.2,0.00484,1e-05,0.69297]
[1777148897908,56.42,77394.46,0.2,0.00479,1e-05,0.68632]
[1777148902942,56.42,77399.09,0.2,0.00482,1e-05,0.68933]
[1777148908987,56.42,77403.95,0.2,0.00484,1e-05,0.6925]
[1777148914019,56.42,77404.53,0.2,0.00483,1e-05,0.69161]
[1777148919071,56.42,77403.97,0.2,0.00483,1e-05,0.69125]
[1777148924100,56.42,77403.22,0.2,0.00483,1e-05,0.69076]
[1777148930521,56.42,77403.19,0.2,0.00483,1e-05,0.69074]
[1777148936187,56.42,77407.38,0.2,0.00485,1e-05,0.69347]
[1777148941220,56.42,77410.04,0.2,0.00486,1e-05,0.69521]
[1777148946255,56.42,77412.88,0.2,0.00488,1e-05,0.69708]
[1777148956325,56.42,77420.07,0.2,0.00491,1e-05,0.70181]
[1777148961360,56.42,77421.76,0.2,0.00492,1e-05,0.70293]
[1777148966395,56.42,77422.62,0.2,0.00493,1e-05,0.7035]
[1777148971431,56.42,77423.06,0.2,0.00492,1e-05,0.70251]
[1777148976465,56.42,77423.18,0.2,0.00492,1e-05,0.70259]
[1777148982507,56.42,77423.1,0.2,0.00492,1e-05,0.70254]
[1777148987546,56.42,77430.26,0.2,0.00496,1e-05,0.70728]
[1777148992581,56.42,77428.82,0.2,0.00495,1e-05,0.70633]
[1777148997615,56.42,77428.0,0.2,0.00495,1e-05,0.70578]
[1777149002651,56.42,77427.03,0.2,0.00494,1e-05,0.70514]
[1777149007686,56.42,77426.85,0.2,0.00494,1e-05,0.70502]
[1777149012720,56.42,77426.79,0.2,0.00494,1e-05,0.70498]
[1777149018762,56.42,77426.99,0.2,0.00494,1e-05,0.70511]
[1777149023798,56.43,77429.5,0.2,0.00496,1e-05,0.70734]
[1777149028833,56.44,77428.0,0.2,0.00496,1e-05,0.70728]
[1777149033867,56.45,77427.37,0.2,0.00495,1e-05,0.70651]
[1777149038902,56.45,77426.13,0.2,0.00495,1e-05,0.70569]
[1777149043939,56.45,77426.84,0.2,0.00495,1e-05,0.70616]
[1777149048974,56.46,77426.39,0.2,0.00495,1e-05,0.70678]
[1777149054010,56.47,77425.97,0.2,0.00496,1e-05,0.70742]
[1777149061437,56.49,77424.96,0.2,0.00496,1e-05,0.70802]
[1777149069118,56.51,77424.22,0.2,0.00497,1e-05,0.70897]
[1777149074151,56.52,77415.52,0.2,0.00493,1e-05,0.70412]
[1777149081577,56.53,77416.89,0.2,0.00495,1e-05,0.70634]
[1777149087242,56.55,77417.91,0.2,0.00497,1e-05,0.70812]
[1777149088250,56.55,77403.42,0.2,0.00489,1e-05,0.69873]
[1777149093284,56.56,77401.16,0.2,0.00488,1e-05,0.69698]
[1777149098319,56.57,77400.46,0.2,0.00488,1e-05,0.6975]
[1777149103355,56.58,77398.47,0.2,0.00488,1e-05,0.69717]
[1777149108389,56.6,77397.36,0.2,0.00488,1e-05,0.6974]
[1777149113425,56.61,77396.84,0.2,0.00489,1e-05,0.698]
[1777149118459,56.62,77402.88,0.2,0.00493,1e-05,0.70288]
[1777149124502,56.63,77405.45,0.2,0.00495,1e-05,0.70565]
[1777149129536,56.64,77408.01,0.2,0.00497,1e-05,0.70822]
[1777149134574,56.65,77409.17,0.2,0.00498,1e-05,0.70986]
[1777149139607,56.66,77408.05,0.2,0.00498,1e-05,0.70998]
[1777149144641,56.67,77409.13,0.2,0.00499,1e-05,0.71156]
[1777149149677,56.68,77406.99,0.2,0.00499,1e-05,0.71099]
[1777149154711,56.69,77405.7,0.2,0.00498,1e-05,0.70968]
[1777149162145,56.71,77404.27,0.2,0.00498,1e-05,0.71008]
[1777149167804,56.72,77401.34,0.2,0.00498,1e-05,0.70896]
[1777149178880,56.74,77399.69,0.2,0.00498,1e-05,0.70969]
[1777149189956,56.76,77399.31,0.2,0.00499,1e-05,0.71123]
[1777149199026,56.78,77399.42,0.2,0.00501,1e-05,0.71289]
[1777149204061,56.78,77397.97,0.2,0.005,1e-05,0.71208]
[1777149209094,56.78,77398.69,0.2,0.005,1e-05,0.71256]
[1777149215136,56.78,77398.78,0.2,0.005,1e-05,0.71132]
[1777149220171,56.78,77401.09,0.2,0.00501,1e-05,0.71286]
[1777149225207,56.78,77401.55,0.2,0.00501,1e-05,0.71317]
[1777149231251,56.78,77399.37,0.2,0.005,1e-05,0.71172]
[1777149237295,56.78,77399.39,0.2,0.005,1e-05,0.71173]
[1777149246358,56.78,77399.57,0.2,0.005,1e-05,0.71185]
[1777149251393,56.78,77410.38,0.2,0.00506,1e-05,0.7194]
[1777149256428,56.79,77415.39,0.2,0.00509,1e-05,0.72356]
[1777149261464,56.8,77415.99,0.2,0.0051,1e-05,0.72444]
[1777149266498,56.8,77417.81,0.2,0.00511,1e-05,0.72566]
[1777149271534,56.8,77419.97,0.2,0.00511,1e-05,0.72581]
[1777149276569,56.8,77418.62,0.2,0.0051,1e-05,0.7249]
[1777149281603,56.8,77416.49,0.2,0.00509,1e-05,0.72346]
[1777149287645,56.8,77415.68,0.2,0.00509,1e-05,0.72292]
[1777149293068,56.8,77414.31,0.2,0.00508,1e-05,0.72199]
[1777149298723,56.8,77413.18,0.2,0.00507,1e-05,0.72123]
[1777149307903,56.8,77412.86,0.2,0.00507,1e-05,0.72102]
[1777149313208,56.8,77414.98,0.2,0.00508,1e-05,0.72245]
[1777149321883,56.8,77416.4,0.2,0.00509,1e-05,0.7234]
[1777149327925,56.8,77417.61,0.2,0.0051,1e-05,0.72422]
[1777149333349,56.8,77418.51,0.2,0.00509,1e-05,0.72351]
[1777149343419,56.8,77419.6,0.2,0.0051,1e-05,0.72425]
[1777149349072,56.8,77420.16,0.2,0.0051,1e-05,0.72463]
[1777149357129,56.8,77420.61,0.2,0.0051,1e-05,0.72493]
[1777149362163,56.8,77420.85,0.2,0.00511,1e-05,0.72509]
[1777149367201,56.8,77427.32,0.2,0.00514,1e-05,0.72948]
[1777149372236,56.8,77428.02,0.2,0.00514,1e-05,0.72995]
[1777149377271,56.8,77429.06,0.2,0.00515,1e-05,0.73066]
[1777149382305,56.8,77428.72,0.2,0.00515,1e-05,0.73043]
[1777149387340,56.8,77427.82,0.2,0.00514,1e-05,0.72982]
[1777149392375,56.8,77427.75,0.2,0.00513,1e-05,0.72845]
[1777149397413,56.8,77426.73,0.2,0.00513,1e-05,0.72776]
[1777149402449,56.8,77425.72,0.2,0.00512,1e-05,0.72707]
[1777149407484,56.8,77425.63,0.2,0.00512,1e-05,0.72701]
[1777149413916,56.8,77425.31,0.2,0.00512,1e-05,0.7268]
[1777149419567,56.8,77425.54,0.2,0.00512,1e-05,0.72695]
[1777149424603,56.8,77425.51,0.2,0.00512,1e-05,0.72693]
[1777149429637,56.8,77424.87,0.2,0.00512,1e-05,0.7265]
[1777149434673,56.8,77424.76,0.2,0.00512,1e-05,0.72642]
[1777149439709,56.8,77424.62,0.2,0.00512,1e-05,0.72633]
[1777149444743,56.8,77424.35,0.2,0.00512,1e-05,0.72615]
[1777149454200,56.8,77424.7,0.2,0.00511,1e-05,0.72507]
[1777149460865,56.8,77424.69,0.2,0.00511,1e-05,0.72506]
[1777149465900,56.8,77424.53,0.2,0.00511,1e-05,0.72495]
[1777149470935,56.8,77424.31,0.2,0.00511,1e-05,0.72481]
[1777149475969,56.8,77424.29,0.2,0.00511,1e-05,0.72479]
[1777149481005,56.8,77424.0,0.2,0.0051,1e-05,0.7246]
[1777149488054,56.8,77423.81,0.2,0.0051,1e-05,0.72447]
[1777149493089,56.8,77423.8,0.2,0.0051,1e-05,0.72446]
[1777149501145,56.8,77421.2,0.2,0.00509,1e-05,0.72271]
[1777149512223,56.8,77421.17,0.2,0.00508,1e-05,0.72138]
[1777149524691,56.8,77420.94,0.2,0.00508,1e-05,0.72122]
[1777149530938,56.8,77420.81,0.2,0.00508,1e-05,0.72113]
[1777149531038,56.8,77420.9,0.2,0.00508,1e-05,0.7212]
[1777149536391,56.8,77416.64,0.2,0.00506,1e-05,0.71833]
[1777149544831,56.8,77418.39,0.2,0.00507,1e-05,0.71951]
[1777149554901,56.8,77418.79,0.2,0.00507,1e-05,0.71978]
[1777149561566,56.8,77417.89,0.2,0.00506,1e-05,0.71917]
[1777149566601,56.8,77420.32,0.2,0.00508,1e-05,0.72081]
[1777149571636,56.8,77419.81,0.2,0.00506,1e-05,0.71915]
[1777149577677,56.8,77420.72,0.2,0.00507,1e-05,0.71977]
[1777149583719,56.8,77421.03,0.2,0.00507,1e-05,0.71997]
[1777149588755,56.8,77410.22,0.2,0.00501,1e-05,0.71274]
[1777149593798,56.8,77412.86,0.2,0.00503,1e-05,0.7145]
[1777149600847,56.8,77412.4,0.2,0.00503,1e-05,0.71419]
[1777149605882,56.8,77415.94,0.2,0.00504,1e-05,0.71656]
[1777149611925,56.8,77416.86,0.2,0.00505,1e-05,0.71718]
[1777149620989,56.8,77420.21,0.2,0.00507,1e-05,0.71942]
[1777149626024,56.8,77421.81,0.2,0.00508,1e-05,0.7205]
[1777149631059,56.8,77422.05,0.2,0.00507,1e-05,0.71935]
[1777149639116,56.8,77423.39,0.2,0.00507,1e-05,0.72025]
[1777149644149,56.8,77423.76,0.2,0.00508,1e-05,0.7205]
[1777149654222,56.8,77424.28,0.2,0.00508,1e-05,0.72085]
[1777149659254,56.8,77426.9,0.2,0.00509,1e-05,0.72262]
[1777149664289,56.8,77425.75,0.2,0.00509,1e-05,0.72184]
[1777149669327,56.8,77426.61,0.2,0.00509,1e-05,0.72242]
[1777149675752,56.8,77426.04,0.2,0.00509,1e-05,0.72204]
[1777149685823,56.8,77425.36,0.2,0.00508,1e-05,0.72158]
[1777149692492,56.8,77425.05,0.2,0.00507,1e-05,0.72006]
[1777149698535,56.8,77424.44,0.2,0.00507,1e-05,0.71965]
[1777149705963,56.8,77424.71,0.2,0.00507,1e-05,0.71983]
[1777149714647,56.8,77424.52,0.2,0.00507,1e-05,0.7197]
[1777149726104,56.8,77424.44,0.2,0.00507,1e-05,0.71965]
[1777149735794,56.8,77425.06,0.2,0.00507,1e-05,0.72007]
[1777149745865,56.8,77424.57,0.2,0.00507,1e-05,0.71974]
[1777149754930,56.8,77424.76,0.2,0.00506,1e-05,0.71856]
[1777149760973,56.8,77424.2,0.2,0.00506,1e-05,0.71818]
[1777149767017,56.8,77424.44,0.2,0.00506,1e-05,0.71834]
[1777149774065,56.8,77423.56,0.2,0.00506,1e-05,0.71775]
[1777149783129,56.8,77423.86,0.2,0.00506,1e-05,0.71795]
[1777149795210,56.8,77423.86,0.2,0.00506,1e-05,0.71795]
[1777149800249,56.8,77423.87,0.2,0.00506,1e-05,0.71796]
[1777149805284,56.8,77424.09,0.2,0.00506,1e-05,0.71811]
[1777149816748,56.8,77423.48,0.2,0.00505,1e-05,0.71639]
[1777149824418,56.8,77423.18,0.2,0.00505,1e-05,0.71619]
[1777149836888,56.8,77422.78,0.2,0.00504,1e-05,0.71592]
[1777149844558,56.8,77422.63,0.2,0.00504,1e-05,0.71582]
[1777149850141,56.8,77422.57,0.2,0.00504,1e-05,0.71578]
[1777149850193,56.8,77422.48,0.2,0.00504,1e-05,0.71572]
[1777149857028,56.8,77422.56,0.2,0.00504,1e-05,0.71578]
[1777149864701,56.8,77422.74,0.2,0.00504,1e-05,0.7159]
[1777149867899,56.8,77422.74,0.2,0.00504,1e-05,0.7159]
[1777149867930,56.8,77422.76,0.2,0.00504,1e-05,0.71591]
[1777149873763,56.8,77422.42,0.2,0.00503,1e-05,0.71438]
[1777149880813,56.8,77413.69,0.2,0.00499,1e-05,0.70856]
[1777149887287,56.8,77404.9,0.2,0.00494,1e-05,0.70275]
[1777149892898,56.8,77400.38,0.2,0.00492,1e-05,0.69978]
[1777149899945,56.8,77398.36,0.2,0.00491,1e-05,0.69845]
[1777149907429,56.8,77396.37,0.2,0.0049,1e-05,0.69715]
[1777149913036,56.8,77395.06,0.2,0.00489,1e-05,0.69629]
[1777149919079,56.8,77394.39,0.2,0.00489,1e-05,0.69585]
[1777149924114,56.8,77401.85,0.2,0.00493,1e-05,0.70074]
[1777149929148,56.8,77405.1,0.2,0.00494,1e-05,0.70288]
[1777149935190,56.8,77407.39,0.2,0.00495,1e-05,0.7031]
[1777149940226,56.8,77409.52,0.2,0.00496,1e-05,0.70451]
[1777149945260,56.8,77410.34,0.2,0.00496,1e-05,0.70505]
[1777149955328,56.8,77411.79,0.2,0.00497,1e-05,0.70601]
[1777149961374,56.8,77412.71,0.2,0.00497,1e-05,0.70662]
[1777149966410,56.8,77413.82,0.2,0.00498,1e-05,0.70736]
[1777149973456,56.8,77413.52,0.2,0.00498,1e-05,0.70716]
[1777149981512,56.8,77413.72,0.2,0.00498,1e-05,0.70729]
[1777149987989,56.8,77413.85,0.2,0.00498,1e-05,0.70738]
[1777149995612,56.8,77414.0,0.2,0.00497,1e-05,0.70618]
[1777150008132,56.8,77413.43,0.2,0.00497,1e-05,0.7058]
[1777150014745,56.8,77413.36,0.2,0.00497,1e-05,0.70576]
[1777150020787,56.8,77405.1,0.2,0.00493,1e-05,0.70031]
[1777150027339,56.8,77404.53,0.2,0.00492,1e-05,0.69993]
[1777150028271,56.8,77401.62,0.2,0.00491,1e-05,0.69802]
[1777150033879,56.8,77400.85,0.2,0.0049,1e-05,0.69752]
[1777150039921,56.8,77398.63,0.2,0.00489,1e-05,0.69607]
[1777150044905,56.8,77396.99,0.2,0.00488,1e-05,0.69499]
[1777150045006,56.8,77396.61,0.2,0.00488,1e-05,0.69475]
[1777150051006,56.8,77394.58,0.2,0.00486,1e-05,0.69215]
[1777150056044,56.8,77393.09,0.2,0.00486,1e-05,0.69118]
[1777150064313,56.8,77394.78,0.2,0.00486,1e-05,0.69228]
[1777150064413,56.8,77398.18,0.2,0.00488,1e-05,0.69449]
[1777150066406,56.8,77398.18,0.2,0.00488,1e-05,0.69449]
[1777150066411,56.8,77398.69,0.2,0.00488,1e-05,0.69483]
[1777150073194,56.8,77402.17,0.2,0.0049,1e-05,0.6971]
[1777150079235,56.8,77404.21,0.2,0.00491,1e-05,0.69844]
[1777150084271,56.8,77408.43,0.2,0.00493,1e-05,0.70121]
[1777150095347,56.8,77410.92,0.2,0.00495,1e-05,0.70286]
[1777150101389,56.8,77411.96,0.2,0.00495,1e-05,0.70354]
[1777150107432,56.8,77412.89,0.2,0.00496,1e-05,0.70416]
[1777150112466,56.8,77413.52,0.2,0.00495,1e-05,0.70328]
[1777150117501,56.8,77414.1,0.2,0.00495,1e-05,0.70366]
[1777150122537,56.8,77414.34,0.2,0.00496,1e-05,0.70382]
[1777150128981,56.8,77414.7,0.2,0.00496,1e-05,0.70406]
[1777150134623,56.8,77415.26,0.2,0.00496,1e-05,0.70443]
[1777150143686,56.8,77415.09,0.2,0.00496,1e-05,0.70432]
[1777150149139,56.8,77414.46,0.2,0.00496,1e-05,0.7039]
[1777150150042,56.8,77414.46,0.2,0.00496,1e-05,0.7039]
[1777150150144,56.8,77414.44,0.2,0.00496,1e-05,0.70389]
[1777150157130,56.8,77414.44,0.2,0.00496,1e-05,0.70389]
[1777150157232,56.8,77414.3,0.2,0.00496,1e-05,0.7038]
[1777150165839,56.8,77414.11,0.2,0.00495,1e-05,0.70367]
[1777150171080,56.8,77414.31,0.2,0.00496,1e-05,0.7038]
[1777150171130,56.8,77414.27,0.2,0.00495,1e-05,0.70249]
[1777150175851,56.8,77414.87,0.2,0.00495,1e-05,0.70288]
[1777150175860,56.8,77414.84,0.2,0.00495,1e-05,0.70286]
[1777150180113,56.8,77415.16,0.2,0.00495,1e-05,0.70307]
[1777150180175,56.8,77415.12,0.2,0.00495,1e-05,0.70305]
[1777150180804,56.8,77415.12,0.2,0.00495,1e-05,0.70305]
[1777150180905,56.8,77415.08,0.2,0.00495,1e-05,0.70302]
[1777150185986,56.8,77416.1,0.2,0.00496,1e-05,0.70369]
[1777150192027,56.8,77414.37,0.2,0.00495,1e-05,0.70255]
[1777150192916,56.8,77414.37,0.2,0.00495,1e-05,0.70255]
[1777150193034,56.8,77414.28,0.2,0.00495,1e-05,0.70249]
[1777150199491,56.8,77411.49,0.2,0.00493,1e-05,0.70065]
[1777150205126,56.8,77410.05,0.2,0.00492,1e-05,0.69971]
[1777150210160,56.8,77405.76,0.2,0.0049,1e-05,0.69689]
[1777150215196,56.8,77402.56,0.2,0.00489,1e-05,0.6948]
[1777150220232,56.8,77399.21,0.2,0.00487,1e-05,0.69261]
[1777150226275,56.8,77396.66,0.2,0.00486,1e-05,0.69095]
[1777150233322,56.8,77394.46,0.2,0.00484,1e-05,0.68825]
[1777150238357,56.8,77392.74,0.2,0.00483,1e-05,0.68714]
[1777150243393,56.8,77391.91,0.2,0.00482,1e-05,0.6866]
[1777150248429,56.8,77390.63,0.2,0.00482,1e-05,0.68577]
[1777150255479,56.8,77389.48,0.2,0.00481,1e-05,0.68503]
[1777150262528,56.8,77388.74,0.2,0.00481,1e-05,0.68455]
[1777150267563,56.8,77396.42,0.2,0.00485,1e-05,0.68952]
[1777150274611,56.8,77398.44,0.2,0.00486,1e-05,0.69084]
[1777150280049,56.8,77398.18,0.2,0.00486,1e-05,0.69067]
[1777150286567,56.8,77398.44,0.2,0.00486,1e-05,0.69084]
[1777150286696,56.8,77398.63,0.2,0.00486,1e-05,0.69096]
[1777150296765,56.8,77399.3,0.2,0.00485,1e-05,0.69012]
[1777150303814,56.8,77399.49,0.2,0.00485,1e-05,0.69024]
[1777150308002,56.8,77399.34,0.2,0.00485,1e-05,0.69015]
[1777150308042,56.8,77399.55,0.2,0.00485,1e-05,0.69028]
[1777150314899,56.8,77399.69,0.2,0.00485,1e-05,0.69037]
[1777150320330,56.8,77399.67,0.2,0.00485,1e-05,0.69036]
[1777150325988,56.8,77400.43,0.2,0.00486,1e-05,0.69086]
[1777150331023,56.8,77400.5,0.2,0.00486,1e-05,0.6909]
[1777150340469,56.8,77399.85,0.2,0.00486,1e-05,0.69048]
[1777150346128,56.8,77400.62,0.2,0.00486,1e-05,0.69098]
[1777150352169,56.8,77400.29,0.2,0.00485,1e-05,0.68949]
[1777150359996,56.8,77400.29,0.2,0.00485,1e-05,0.68949]
[1777150360023,56.8,77399.82,0.2,0.00485,1e-05,0.68919]
[1777150361811,56.8,77399.82,0.2,0.00485,1e-05,0.68919]
[1777150361910,56.8,77399.85,0.2,0.00485,1e-05,0.68921]
[1777150362889,56.8,77399.85,0.2,0.00485,1e-05,0.68921]
[1777150366268,56.8,77399.89,0.2,0.00485,1e-05,0.68923]
[1777150366923,56.8,77399.89,0.2,0.00485,1e-05,0.68923]
[1777150367023,56.8,77399.99,0.2,0.00485,1e-05,0.6893]
[1777150374325,56.8,77400.19,0.2,0.00485,1e-05,0.68943]
[1777150380749,56.8,77400.16,0.2,0.00485,1e-05,0.68941]
[1777150386405,56.8,77400.17,0.2,0.00485,1e-05,0.68941]
[1777150396475,56.8,77400.24,0.2,0.00485,1e-05,0.68946]
[1777150404534,56.8,77400.46,0.2,0.00485,1e-05,0.6896]
[1777150409569,56.8,77400.32,0.2,0.00485,1e-05,0.68951]
[1777150416617,56.8,77400.62,0.2,0.00484,1e-05,0.68843]
[1777150423666,56.8,77400.63,0.2,0.00484,1e-05,0.68844]
[1777150430715,56.8,77400.77,0.2,0.00484,1e-05,0.68853]
[1777150439780,56.8,77400.88,0.2,0.00484,1e-05,0.6886]
[1777150444814,56.8,77401.1,0.2,0.00484,1e-05,0.68874]
[1777150449849,56.8,77400.9,0.2,0.00484,1e-05,0.68861]
[1777150454884,56.8,77400.95,0.2,0.00484,1e-05,0.68865]
[1777150459702,56.8,77400.9,0.2,0.00484,1e-05,0.68861]
[1777150459833,56.8,77400.9,0.2,0.00484,1e-05,0.68861]
[1777150459803,56.8,77400.83,0.2,0.00484,1e-05,0.68857]
[1777150459935,56.8,77400.83,0.2,0.00484,1e-05,0.68857]
[1777150465961,56.8,77400.75,0.2,0.00484,1e-05,0.68852]
[1777150471408,56.8,77401.54,0.2,0.00484,1e-05,0.68776]
[1777150480059,56.8,77410.68,0.2,0.00488,1e-05,0.69371]
[1777150485096,56.8,77412.41,0.2,0.00489,1e-05,0.69484]
[1777150490129,56.8,77413.75,0.2,0.0049,1e-05,0.69571]
[1777150495164,56.8,77416.21,0.2,0.00491,1e-05,0.69732]
[1777150500199,56.8,77417.19,0.2,0.00492,1e-05,0.69797]
[1777150505235,56.8,77418.74,0.2,0.00493,1e-05,0.69899]
[1777150510269,56.8,77418.98,0.2,0.00493,1e-05,0.69914]
[1777150515304,56.8,77419.68,0.2,0.00493,1e-05,0.6996]
[1777150521762,56.8,77419.91,0.2,0.00493,1e-05,0.69976]
[1777150527389,56.8,77420.49,0.2,0.00493,1e-05,0.70014]
[1777150532423,56.8,77420.63,0.2,0.00493,1e-05,0.69894]
[1777150538465,56.8,77420.2,0.2,0.00492,1e-05,0.69866]
[1777150549540,56.8,77420.81,0.2,0.00493,1e-05,0.69906]
[1777150555584,56.8,77425.53,0.2,0.00495,1e-05,0.70217]
[1777150562050,56.8,77429.41,0.2,0.00497,1e-05,0.70473]
[1777150567669,56.8,77431.73,0.2,0.00498,1e-05,0.70627]
[1777150572704,56.8,77433.75,0.2,0.00499,1e-05,0.70761]
[1777150577739,56.8,77436.53,0.2,0.00501,1e-05,0.70946]
[1777150582775,56.8,77439.4,0.2,0.00502,1e-05,0.71155]
[1777150587810,56.88,77443.2,0.2,0.0051,1e-05,0.72097]
[1777150592845,56.89,77445.59,0.2,0.00511,1e-05,0.72206]
[1777150598887,56.9,77447.7,0.2,0.00513,1e-05,0.72444]
[1777150603922,56.91,77449.25,0.2,0.00514,1e-05,0.72628]
[1777150604929,56.91,77464.05,0.2,0.00522,1e-05,0.73653]
[1777150610972,56.92,77466.79,0.2,0.00524,1e-05,0.7392]
[1777150616012,56.93,77463.57,0.2,0.00523,1e-05,0.73763]
[1777150621042,56.94,77460.84,0.2,0.00522,1e-05,0.73638]
[1777150626081,56.95,77459.99,0.2,0.00522,1e-05,0.73642]
[1777150632543,56.96,77459.74,0.2,0.00523,1e-05,0.73707]
[1777150638162,56.96,77465.56,0.2,0.00526,1e-05,0.74141]
[1777150644203,56.96,77465.27,0.2,0.00526,1e-05,0.74121]
[1777150651253,56.96,77463.97,0.2,0.00524,1e-05,0.73897]
[1777150656287,56.96,77464.89,0.2,0.00525,1e-05,0.7396]
[1777150661343,56.96,77463.84,0.2,0.00524,1e-05,0.73888]
[1777150666378,56.96,77465.2,0.2,0.00525,1e-05,0.73981]
[1777150671412,56.96,77471.0,0.2,0.00528,1e-05,0.74381]
[1777150676447,56.96,77469.18,0.2,0.00527,1e-05,0.74256]
[1777150682893,56.96,77467.52,0.2,0.00526,1e-05,0.74141]
[1777150692963,56.97,77465.57,0.2,0.00526,1e-05,0.741]
[1777150701624,56.98,77464.08,0.2,0.00526,1e-05,0.74081]
[1777150711691,56.99,77463.32,0.2,0.00525,1e-05,0.73985]
[1777150716733,57.0,77458.52,0.2,0.00523,1e-05,0.73702]
[1777150721769,57.03,77457.28,0.2,0.00525,1e-05,0.73926]
[1777150732846,57.04,77457.46,0.2,0.00526,1e-05,0.74042]
[1777150740903,57.05,77458.06,0.2,0.00527,1e-05,0.74156]
[1777150745938,57.06,77459.33,0.2,0.00528,1e-05,0.74288]
[1777150750972,57.06,77459.82,0.2,0.00528,1e-05,0.74366]
[1777150759032,57.07,77460.18,0.2,0.00529,1e-05,0.74459]
[1777150771114,57.08,77460.4,0.2,0.00529,1e-05,0.74439]
[1777150776151,57.09,77460.52,0.2,0.00529,1e-05,0.74489]
[1777150782194,57.09,77460.14,0.2,0.0053,1e-05,0.74513]
[1777150791256,57.1,77460.07,0.2,0.0053,1e-05,0.74583]
[1777150801328,57.11,77460.12,0.2,0.00531,1e-05,0.74668]
[1777150812405,57.12,77460.54,0.2,0.00532,1e-05,0.74784]
[1777150820463,57.13,77460.48,0.2,0.00532,1e-05,0.74842]
[1777150825500,57.13,77460.79,0.2,0.00533,1e-05,0.74902]
[1777150833974,57.14,77460.96,0.2,0.00532,1e-05,0.74846]
[1777150840605,57.15,77460.81,0.2,0.00533,1e-05,0.74881]
[1777150851687,57.15,77460.63,0.2,0.00533,1e-05,0.74952]
[1777150856721,57.16,77460.84,0.2,0.00534,1e-05,0.75004]
[1777150864186,57.17,77461.33,0.2,0.00534,1e-05,0.75097]
[1777150872836,57.17,77461.33,0.2,0.00535,1e-05,0.75162]
[1777150882903,57.18,77461.25,0.2,0.00535,1e-05,0.75227]
[1777150892973,57.19,77460.97,0.2,0.00535,1e-05,0.75141]
[1777150903045,57.2,77460.77,0.2,0.00535,1e-05,0.75197]
[1777150908085,57.2,77460.69,0.2,0.00536,1e-05,0.75226]
[1777150913118,57.21,77461.69,0.2,0.00536,1e-05,0.75329]
[1777150918153,57.21,77461.69,0.2,0.00537,1e-05,0.75362]
[1777150923193,57.21,77474.74,0.2,0.00544,1e-05,0.76307]
[1777150924199,57.21,77487.71,0.2,0.00551,1e-05,0.77229]
[1777150929235,57.21,77503.06,0.2,0.0056,1e-05,0.78339]
[1777150934270,57.22,77501.26,0.2,0.0056,1e-05,0.78269]
[1777150940311,57.22,77503.47,0.2,0.00561,1e-05,0.78438]
[1777150945347,57.22,77506.84,0.2,0.00563,1e-05,0.78688]
[1777150954410,57.22,77510.95,0.2,0.00564,1e-05,0.78855]
[1777150964891,57.23,77514.17,0.2,0.00566,1e-05,0.79101]
[1777150970523,57.23,77518.02,0.2,0.00569,1e-05,0.79395]
[1777150975557,57.23,77516.9,0.2,0.00568,1e-05,0.79332]
[1777150980591,57.23,77516.67,0.2,0.00568,1e-05,0.79321]
[1777150988648,57.23,77515.99,0.2,0.00568,1e-05,0.79274]
[1777150995106,57.23,77516.93,0.2,0.00568,1e-05,0.79345]
[1777151005175,57.23,77519.02,0.2,0.0057,1e-05,0.79503]
[1777151015245,57.23,77517.42,0.2,0.00568,1e-05,0.79254]
[1777151023248,57.23,77518.23,0.2,0.00568,1e-05,0.79317]
[1777151028943,57.23,77511.23,0.2,0.00564,1e-05,0.78819]
[1777151031075,57.23,77511.23,0.2,0.00564,1e-05,0.78819]
[1777151031124,57.23,77510.31,0.2,0.00564,1e-05,0.78755]
[1777151031754,57.23,77510.31,0.2,0.00564,1e-05,0.78755]
[1777151031834,57.23,77510.04,0.2,0.00564,1e-05,0.78735]
[1777151036948,57.23,77509.45,0.2,0.00563,1e-05,0.78693]
[1777151037047,57.23,77509.85,0.2,0.00564,1e-05,0.78722]
[1777151037834,57.23,77509.85,0.2,0.00564,1e-05,0.78722]
[1777151040145,57.23,77509.85,0.2,0.00564,1e-05,0.78722]
[1777151041956,57.23,77509.04,0.2,0.00563,1e-05,0.78663]
[1777151042071,57.23,77510.63,0.2,0.00564,1e-05,0.78778]
[1777151042759,57.23,77510.63,0.2,0.00564,1e-05,0.78778]
[1777151043047,57.23,77510.63,0.2,0.00564,1e-05,0.78778]
[1777151043653,57.23,77510.63,0.2,0.00564,1e-05,0.78778]
[1777151044052,57.23,77522.51,0.2,0.00571,1e-05,0.7964]
[1777151049088,57.23,77522.46,0.2,0.00571,1e-05,0.79637]
[1777151055131,57.23,77521.57,0.2,0.0057,1e-05,0.79572]
[1777151060164,57.23,77520.3,0.2,0.0057,1e-05,0.7948]
[1777151065828,57.23,77520.1,0.2,0.00569,1e-05,0.79466]
[1777151065835,57.23,77520.11,0.2,0.00569,1e-05,0.79467]
[1777151068235,57.23,77506.07,0.2,0.00561,1e-05,0.7845]
[1777151070898,57.23,77494.27,0.2,0.00555,1e-05,0.77604]
[1777151071252,57.23,77497.08,0.2,0.00555,1e-05,0.77665]
[1777151071873,57.23,77497.08,0.2,0.00555,1e-05,0.77665]
[1777151072258,57.24,77501.1,0.2,0.00558,1e-05,0.77962]
[1777151072874,57.24,77501.1,0.2,0.00558,1e-05,0.77962]
[1777151073265,57.24,77503.24,0.2,0.00559,1e-05,0.78116]
[1777151074283,57.24,77503.24,0.2,0.00559,1e-05,0.78116]
[1777151074359,57.24,77503.22,0.2,0.00559,1e-05,0.78123]
[1777151074916,57.24,77503.22,0.2,0.00559,1e-05,0.78123]
[1777151075278,57.24,77502.99,0.2,0.00559,1e-05,0.78106]
[1777151076023,57.24,77502.99,0.2,0.00559,1e-05,0.78106]
[1777151076136,57.24,77502.99,0.2,0.00559,1e-05,0.78106]
[1777151081321,57.24,77506.99,0.2,0.00561,1e-05,0.78418]
[1777151081554,57.24,77506.99,0.2,0.00561,1e-05,0.78418]
[1777151081635,57.24,77506.69,0.2,0.00561,1e-05,0.78396]
[1777151087363,57.24,77500.23,0.2,0.00557,1e-05,0.7794]
[1777151093405,57.24,77497.66,0.2,0.00556,1e-05,0.77756]
[1777151098439,57.24,77498.52,0.2,0.00557,1e-05,0.77817]
[1777151104482,57.24,77445.07,0.2,0.00527,1e-05,0.74071]
[1777151113546,57.24,77459.37,0.2,0.00535,1e-05,0.75058]
[1777151118579,57.24,77462.41,0.2,0.00536,1e-05,0.7527]
[1777151123614,57.24,77467.08,0.2,0.00539,1e-05,0.75595]
[1777151126929,57.24,77463.44,0.2,0.00537,1e-05,0.75341]
[1777151126973,57.24,77464.64,0.2,0.00538,1e-05,0.75425]
[1777151129657,57.24,77525.42,0.2,0.00572,1e-05,0.79762]
[1777151131261,57.24,77525.42,0.2,0.00572,1e-05,0.79762]
[1777151131347,57.24,77524.88,0.2,0.00571,1e-05,0.7958]
[1777151136706,57.24,77520.97,0.2,0.00568,1e-05,0.79295]
[1777151146166,57.24,77515.4,0.2,0.00565,1e-05,0.78891]
[1777151152291,57.24,77513.29,0.2,0.00564,1e-05,0.78739]
[1777151152392,57.24,77512.83,0.2,0.00564,1e-05,0.78706]
[1777151155428,57.24,77512.37,0.2,0.00563,1e-05,0.78672]
[1777151155529,57.24,77511.3,0.2,0.00563,1e-05,0.78595]
[1777151155975,57.24,77511.3,0.2,0.00563,1e-05,0.78595]
[1777151157855,57.24,77510.5,0.2,0.00562,1e-05,0.78537]
[1777151162891,57.24,77509.01,0.2,0.00562,1e-05,0.78445]
[1777151167925,57.25,77507.88,0.2,0.00561,1e-05,0.78403]
[1777151173968,57.25,77506.16,0.2,0.00561,1e-05,0.78327]
[1777151179004,57.26,77506.53,0.2,0.00561,1e-05,0.78394]
[1777151184040,57.26,77505.05,0.2,0.00561,1e-05,0.78328]
[1777151189075,57.26,77504.37,0.2,0.00561,1e-05,0.78319]
[1777151196539,57.27,77503.31,0.2,0.0056,1e-05,0.78169]
[1777151202166,57.28,77501.94,0.2,0.00559,1e-05,0.78122]
[1777151207201,57.28,77500.21,0.2,0.00559,1e-05,0.78042]
[1777151214250,57.29,77499.86,0.2,0.00559,1e-05,0.78078]
[1777151219284,57.3,77500.15,0.2,0.00559,1e-05,0.78143]
[1777151224320,57.3,77500.28,0.2,0.0056,1e-05,0.78196]
[1777151229357,57.3,77500.58,0.2,0.0056,1e-05,0.78261]
[1777151234392,57.31,77500.17,0.2,0.0056,1e-05,0.78274]
[1777151239428,57.31,77510.6,0.2,0.00567,1e-05,0.79069]
[1777151244463,57.32,77508.92,0.2,0.00566,1e-05,0.78982]
[1777151249498,57.32,77517.37,0.2,0.00571,1e-05,0.79622]
[1777151254532,57.32,77521.41,0.2,0.00573,1e-05,0.79788]
[1777151259567,57.32,77521.73,0.2,0.00573,1e-05,0.79826]
[1777151260686,57.32,77521.73,0.2,0.00573,1e-05,0.79826]
[1777151261581,57.32,77521.34,0.2,0.00573,1e-05,0.79798]
[1777151262358,57.32,77521.34,0.2,0.00573,1e-05,0.79798]
[1777151262588,57.32,77521.43,0.2,0.00573,1e-05,0.79805]
[1777151264227,57.32,77521.42,0.2,0.00573,1e-05,0.79804]
[1777151264603,57.32,77521.4,0.2,0.00573,1e-05,0.79802]
[1777151266779,57.32,77520.9,0.2,0.00572,1e-05,0.79766]
[1777151266880,57.32,77521.92,0.2,0.00573,1e-05,0.7984]
[1777151273668,57.33,77521.67,0.2,0.00573,1e-05,0.79847]
[1777151277694,57.33,77508.38,0.2,0.00566,1e-05,0.78904]
[1777151282728,57.33,77512.09,0.2,0.00568,1e-05,0.79206]
[1777151287764,57.34,77512.13,0.2,0.00568,1e-05,0.79241]
[1777151292799,57.34,77507.33,0.2,0.00566,1e-05,0.78926]
[1777151297835,57.34,77504.38,0.2,0.00564,1e-05,0.78748]
[1777151302868,57.35,77500.53,0.2,0.00562,1e-05,0.78498]
[1777151307904,57.35,77499.82,0.2,0.00562,1e-05,0.78467]
[1777151312939,57.35,77498.94,0.2,0.00561,1e-05,0.7827]
[1777151318981,57.35,77497.51,0.2,0.0056,1e-05,0.78175]
[1777151325998,57.35,77497.51,0.2,0.0056,1e-05,0.78175]
[1777151331067,57.36,77497.19,0.2,0.0056,1e-05,0.78219]
[1777151336102,57.36,77497.55,0.2,0.00561,1e-05,0.78283]
[1777151341139,57.37,77498.16,0.2,0.00562,1e-05,0.78364]
[1777151347603,57.37,77497.79,0.2,0.00562,1e-05,0.7839]
[1777151357673,57.38,77497.6,0.2,0.00562,1e-05,0.7845]
[1777151364306,57.39,77497.42,0.2,0.00562,1e-05,0.78478]
[1777151369334,57.39,77503.47,0.2,0.00566,1e-05,0.78939]
[1777151374369,57.39,77502.45,0.2,0.00565,1e-05,0.7874]
[1777151379404,57.39,77500.61,0.2,0.00564,1e-05,0.78636]
[1777151387459,57.4,77499.46,0.2,0.00564,1e-05,0.78599]
[1777151396522,57.4,77498.91,0.2,0.00564,1e-05,0.7861]
[1777151401557,57.41,77498.78,0.2,0.00564,1e-05,0.78622]
[1777151406629,57.41,77498.42,0.2,0.00564,1e-05,0.78607]
[1777151412635,57.41,77498.38,0.2,0.00564,1e-05,0.78636]
[1777151417670,57.41,77498.36,0.2,0.00564,1e-05,0.7866]
[1777151425726,57.42,77497.9,0.2,0.00564,1e-05,0.78668]
[1777151431768,57.42,77497.85,0.2,0.00563,1e-05,0.78553]
[1777151436803,57.43,77497.25,0.2,0.00563,1e-05,0.78536]
[1777151441838,57.43,77497.15,0.2,0.00563,1e-05,0.78555]
[1777151446873,57.43,77497.3,0.2,0.00564,1e-05,0.78591]
[1777151451908,57.43,77496.34,0.2,0.00563,1e-05,0.78548]
[1777151456943,57.44,77496.22,0.2,0.00563,1e-05,0.78565]
[1777151461979,57.44,77497.38,0.2,0.00564,1e-05,0.78674]
[1777151468446,57.44,77497.84,0.2,0.00565,1e-05,0.7874]
[1777151474083,57.45,77497.26,0.2,0.00565,1e-05,0.78722]
[1777151481133,57.45,77497.52,0.2,0.00565,1e-05,0.78774]
[1777151486167,57.45,77497.59,0.2,0.00565,1e-05,0.78802]
[1777151491202,57.46,77502.03,0.2,0.00567,1e-05,0.79003]
[1777151497245,57.46,77505.47,0.2,0.00569,1e-05,0.79275]
[1777151504294,57.46,77509.31,0.2,0.00572,1e-05,0.79581]
[1777151511342,57.46,77512.19,0.2,0.00574,1e-05,0.79819]
[1777151518800,57.47,77514.7,0.2,0.00575,1e-05,0.80034]
[1777151524434,57.47,77520.76,0.2,0.00579,1e-05,0.80496]
[1777151532493,57.47,77521.17,0.2,0.0058,1e-05,0.80557]
[1777151538940,57.48,77521.61,0.2,0.0058,1e-05,0.8061]
[1777151542962,57.48,77522.07,0.2,0.0058,1e-05,0.80654]
[1777151543063,57.48,77522.15,0.2,0.0058,1e-05,0.8066]
[1777151548087,57.48,77522.49,0.2,0.00581,1e-05,0.80685]
[1777151548881,57.48,77522.49,0.2,0.00581,1e-05,0.80685]
[1777151551668,57.48,77522.75,0.2,0.00581,1e-05,0.80704]
[1777151551757,57.48,77527.86,0.2,0.00583,1e-05,0.80937]
[1777151558676,57.48,77525.65,0.2,0.00582,1e-05,0.80793]
[1777151563711,57.48,77526.1,0.2,0.00582,1e-05,0.80843]
[1777151569152,57.48,77526.54,0.2,0.00582,1e-05,0.80893]
[1777151574788,57.48,77526.76,0.2,0.00583,1e-05,0.80929]
[1777151580834,57.49,77526.98,0.2,0.00583,1e-05,0.80966]
[1777151585866,57.49,77517.87,0.2,0.00578,1e-05,0.80316]
[1777151590901,57.49,77517.78,0.2,0.00578,1e-05,0.80333]
[1777151595936,57.49,77512.4,0.2,0.00575,1e-05,0.79964]
[1777151600970,57.5,77508.68,0.2,0.00573,1e-05,0.79717]
[1777151606006,57.5,77505.97,0.2,0.00572,1e-05,0.79544]
[1777151611041,57.5,77500.86,0.2,0.00568,1e-05,0.79058]
[1777151616075,57.51,77496.04,0.2,0.00565,1e-05,0.78741]
[1777151621111,57.51,77495.6,0.2,0.00565,1e-05,0.78742]
[1777151626146,57.51,77495.3,0.2,0.00565,1e-05,0.78755]
[1777151631181,57.52,77492.26,0.2,0.00564,1e-05,0.78572]
[1777151636215,57.52,77492.68,0.2,0.00565,1e-05,0.7864]
[1777151641250,57.53,77490.15,0.2,0.00563,1e-05,0.78499]
[1777151646285,57.53,77490.77,0.2,0.00564,1e-05,0.78584]
[1777151651321,57.54,77488.85,0.2,0.00563,1e-05,0.78488]
[1777151656356,57.54,77491.57,0.2,0.00565,1e-05,0.78725]
[1777151661391,57.54,77498.33,0.2,0.00569,1e-05,0.79248]
[1777151666428,57.55,77498.91,0.2,0.0057,1e-05,0.79324]
[1777151671462,57.55,77498.25,0.2,0.00569,1e-05,0.79167]
[1777151678512,57.56,77498.47,0.2,0.00569,1e-05,0.79232]
[1777151683546,57.56,77503.98,0.2,0.00573,1e-05,0.79663]
[1777151690000,57.57,77503.08,0.2,0.00573,1e-05,0.7964]
[1777151696637,57.57,77502.41,0.2,0.00573,1e-05,0.79635]
[1777151701672,57.57,77501.69,0.2,0.00573,1e-05,0.79614]
[1777151706708,57.58,77502.1,0.2,0.00573,1e-05,0.79675]
[1777151711743,57.58,77501.59,0.2,0.00573,1e-05,0.7967]
[1777151716778,57.58,77501.2,0.2,0.00573,1e-05,0.79673]
[1777151721814,57.59,77501.39,0.2,0.00573,1e-05,0.79718]
[1777151729871,57.59,77501.09,0.2,0.00574,1e-05,0.79745]
[1777151734905,57.6,77500.77,0.2,0.00573,1e-05,0.79609]
[1777151739940,57.6,77500.61,0.2,0.00573,1e-05,0.79627]
[1777151744977,57.6,77500.64,0.2,0.00573,1e-05,0.79659]
[1777151750011,57.61,77501.33,0.2,0.00574,1e-05,0.79738]
[1777151755050,57.61,77501.33,0.2,0.00574,1e-05,0.79766]
[1777151760080,57.61,77507.23,0.2,0.00578,1e-05,0.80221]
[1777151765116,57.62,77507.71,0.2,0.00578,1e-05,0.80279]
[1777151770150,57.62,77508.02,0.2,0.00578,1e-05,0.80323]
[1777151775186,57.62,77507.31,0.2,0.00578,1e-05,0.80292]
[1777151780646,57.62,77505.93,0.2,0.00577,1e-05,0.80212]
[1777151786265,57.63,77505.52,0.2,0.00577,1e-05,0.80208]
[1777151791297,57.63,77504.88,0.2,0.00576,1e-05,0.80039]
[1777151796332,57.63,77507.64,0.2,0.00578,1e-05,0.80263]
[1777151801367,57.63,77503.98,0.2,0.00576,1e-05,0.80019]
[1777151806402,57.64,77502.43,0.2,0.00575,1e-05,0.79931]
[1777151812445,57.64,77500.1,0.2,0.00574,1e-05,0.79792]
[1777151817479,57.64,77499.53,0.2,0.00574,1e-05,0.79776]
[1777151822514,57.64,77494.28,0.2,0.00571,1e-05,0.79421]
[1777151827550,57.65,77493.45,0.2,0.00571,1e-05,0.7939]
[1777151833591,57.65,77494.22,0.2,0.00572,1e-05,0.79481]
[1777151839634,57.66,77494.66,0.2,0.00572,1e-05,0.79548]
[1777151845676,57.66,77495.03,0.2,0.00573,1e-05,0.79609]
[1777151851137,57.66,77494.38,0.2,0.00572,1e-05,0.79453]
[1777151857760,57.67,77494.8,0.2,0.00572,1e-05,0.79517]
[1777151862796,57.67,77494.81,0.2,0.00573,1e-05,0.79553]
[1777151867831,57.67,77495.43,0.2,0.00573,1e-05,0.79626]
[1777151873873,57.68,77495.54,0.2,0.00573,1e-05,0.79667]
[1777151879915,57.68,77495.56,0.2,0.00574,1e-05,0.79701]
[1777151884950,57.68,77497.29,0.2,0.00575,1e-05,0.79853]
[1777151889984,57.69,77497.44,0.2,0.00575,1e-05,0.79889]
[1777151895020,57.69,77496.78,0.2,0.00575,1e-05,0.79867]
[1777151900056,57.69,77496.62,0.2,0.00575,1e-05,0.7988]
[1777151906099,57.7,77496.58,0.2,0.00575,1e-05,0.79907]
[1777151911560,57.7,77496.68,0.2,0.00575,1e-05,0.79796]
[1777151917176,57.7,77495.82,0.2,0.00574,1e-05,0.79764]
[1777151924225,57.71,77496.12,0.2,0.00575,1e-05,0.79822]
[1777151931274,57.71,77496.16,0.2,0.00575,1e-05,0.79861]
[1777151936308,57.71,77496.04,0.2,0.00575,1e-05,0.79877]
[1777151941774,57.72,77496.0,0.2,0.00575,1e-05,0.79899]
[1777151950404,57.72,77496.16,0.2,0.00576,1e-05,0.79956]
[1777151955441,57.72,77496.26,0.2,0.00576,1e-05,0.79988]
[1777151960477,57.73,77496.49,0.2,0.00577,1e-05,0.80028]
[1777151968985,57.73,77496.29,0.2,0.00577,1e-05,0.80033]
[1777151974620,57.73,77496.51,0.2,0.00576,1e-05,0.79948]
[1777151982055,57.74,77496.66,0.2,0.00576,1e-05,0.80001]
[1777151990687,57.74,77498.3,0.2,0.00578,1e-05,0.80158]
[1777151995722,57.74,77498.27,0.2,0.00578,1e-05,0.80178]
[1777152000757,57.75,77498.55,0.2,0.00578,1e-05,0.80221]
[1777152005792,57.75,77507.85,0.2,0.00584,1e-05,0.80922]
[1777152010827,57.75,77506.19,0.2,0.00583,1e-05,0.80815]
[1777152017875,57.75,77503.97,0.2,0.00582,1e-05,0.80675]
[1777152024927,57.76,77502.7,0.2,0.00581,1e-05,0.80604]
[1777152030968,57.76,77501.85,0.2,0.00581,1e-05,0.80561]
[1777152037013,57.76,77501.21,0.2,0.0058,1e-05,0.80393]
[1777152042475,57.76,77500.47,0.2,0.00579,1e-05,0.80356]
[1777152048090,57.76,77499.93,0.2,0.00579,1e-05,0.80338]
[1777152053125,57.77,77500.24,0.2,0.0058,1e-05,0.80377]
[1777152058160,57.77,77499.9,0.2,0.0058,1e-05,0.80369]
[1777152058952,57.77,77499.9,0.2,0.0058,1e-05,0.80369]
[1777152059170,57.77,77499.91,0.2,0.0058,1e-05,0.80372]
[1777152060057,57.77,77499.91,0.2,0.0058,1e-05,0.80372]
[1777152060066,57.77,77499.66,0.2,0.00579,1e-05,0.80354]
[1777152067223,57.77,77499.06,0.2,0.00579,1e-05,0.8033]
[1777152072291,57.77,77498.81,0.2,0.00579,1e-05,0.80327]
[1777152080341,57.78,77499.08,0.2,0.0058,1e-05,0.80372]
[1777152085375,57.78,77499.27,0.2,0.0058,1e-05,0.80401]
[1777152092828,57.78,77499.25,0.2,0.00579,1e-05,0.80277]
[1777152098466,57.78,77503.84,0.2,0.00582,1e-05,0.8063]
[1777152103502,57.78,77505.74,0.2,0.00583,1e-05,0.80782]
[1777152108544,57.78,77509.1,0.2,0.00585,1e-05,0.81041]
[1777152113576,57.79,77510.89,0.2,0.00586,1e-05,0.81185]
[1777152118610,57.79,77514.91,0.2,0.00589,1e-05,0.81494]
[1777152123646,57.79,77517.67,0.2,0.0059,1e-05,0.81709]
[1777152129687,57.79,77521.13,0.2,0.00593,1e-05,0.81977]
[1777152134723,57.79,77524.1,0.2,0.00595,1e-05,0.82208]
[1777152139760,57.79,77524.81,0.2,0.00595,1e-05,0.8227]
[1777152144796,57.79,77524.56,0.2,0.00595,1e-05,0.82262]
[1777152149830,57.79,77525.05,0.2,0.00595,1e-05,0.82308]
[1777152154865,57.79,77525.58,0.2,0.00595,1e-05,0.8221]
[1777152163333,57.8,77525.72,0.2,0.00595,1e-05,0.8224]
[1777152169971,57.8,77525.78,0.2,0.00595,1e-05,0.82257]
[1777152177020,57.8,77525.78,0.2,0.00595,1e-05,0.82271]
[1777152183474,57.8,77526.2,0.2,0.00596,1e-05,0.82317]
[1777152192134,57.8,77526.93,0.2,0.00596,1e-05,0.82391]
[1777152202202,57.81,77527.29,0.2,0.00597,1e-05,0.82439]
[1777152203118,57.81,77527.29,0.2,0.00597,1e-05,0.82439]
[1777152203175,57.81,77527.33,0.2,0.00597,1e-05,0.82444]
[1777152204973,57.81,77527.33,0.2,0.00597,1e-05,0.82444]
[1777152207239,57.81,77527.33,0.2,0.00597,1e-05,0.82448]
[1777152213684,57.81,77527.89,0.2,0.00596,1e-05,0.82356]
[1777152223754,57.81,77528.53,0.2,0.00597,1e-05,0.82427]
[1777152232416,57.81,77528.97,0.2,0.00597,1e-05,0.82482]
[1777152238461,57.81,77529.08,0.2,0.00597,1e-05,0.82505]
[1777152243496,57.82,77522.91,0.2,0.00594,1e-05,0.82058]
[1777152248530,57.82,77523.42,0.2,0.00594,1e-05,0.82113]
[1777152253567,57.82,77519.58,0.2,0.00592,1e-05,0.81844]
[1777152260615,57.82,77515.63,0.2,0.0059,1e-05,0.81574]
[1777152267665,57.82,77512.09,0.2,0.00588,1e-05,0.81335]
[1777152272699,57.83,77510.63,0.2,0.00586,1e-05,0.81098]
[1777152282769,57.83,77508.36,0.2,0.00585,1e-05,0.80964]
[1777152290826,57.83,77507.19,0.2,0.00585,1e-05,0.80904]
[1777152297875,57.84,77506.29,0.2,0.00584,1e-05,0.8086]
[1777152302914,57.84,77501.43,0.2,0.00581,1e-05,0.80519]
[1777152307949,57.84,77497.19,0.2,0.00579,1e-05,0.80228]
[1777152314386,57.84,77497.69,0.2,0.0058,1e-05,0.80293]
[1777152320033,57.84,77497.29,0.2,0.0058,1e-05,0.80284]
[1777152326076,57.85,77497.41,0.2,0.0058,1e-05,0.80316]
[1777152331111,57.85,77497.36,0.2,0.00579,1e-05,0.80187]
[1777152337154,57.85,77497.38,0.2,0.00579,1e-05,0.80212]
[1777152344596,57.86,77499.34,0.2,0.0058,1e-05,0.80384]
[1777152353111,57.86,77498.7,0.2,0.0058,1e-05,0.80352]
[1777152358302,57.86,77499.08,0.2,0.00581,1e-05,0.80415]
[1777152363340,57.86,77492.46,0.2,0.00577,1e-05,0.79949]
[1777152368379,57.87,77489.19,0.2,0.00575,1e-05,0.79739]
[1777152373413,57.87,77490.11,0.2,0.00576,1e-05,0.7983]
[1777152381469,57.87,77491.28,0.2,0.00577,1e-05,0.79952]
[1777152386504,57.88,77492.34,0.2,0.00578,1e-05,0.80051]
[1777152391539,57.88,77491.91,0.2,0.00577,1e-05,0.79898]
[1777152397582,57.88,77492.74,0.2,0.00577,1e-05,0.79986]
[1777152402617,57.88,77490.83,0.2,0.00577,1e-05,0.79871]
[1777152407662,57.89,77491.6,0.2,0.00577,1e-05,0.79951]
[1777152413705,57.89,77492.78,0.2,0.00578,1e-05,0.80065]
[1777152418740,57.89,77495.56,0.2,0.0058,1e-05,0.80289]
[1777152423774,57.89,77498.02,0.2,0.00582,1e-05,0.80489]
[1777152429817,57.9,77499.91,0.2,0.00583,1e-05,0.80648]
[1777152435220,57.9,77500.23,0.2,0.00583,1e-05,0.80681]
[1777152440893,57.9,77500.5,0.2,0.00583,1e-05,0.80728]
[1777152445928,57.9,77499.8,0.2,0.00583,1e-05,0.80693]
[1777152451971,57.9,77499.69,0.2,0.00582,1e-05,0.80559]
[1777152459020,57.91,77502.76,0.2,0.00584,1e-05,0.80805]
[1777152465438,57.91,77501.95,0.2,0.00584,1e-05,0.80766]
[1777152474127,57.91,77500.59,0.2,0.00583,1e-05,0.8069]
[1777152479163,57.91,77496.43,0.2,0.00581,1e-05,0.80401]
[1777152484205,57.92,77495.94,0.2,0.00581,1e-05,0.80384]
[1777152489232,57.92,77495.44,0.2,0.00581,1e-05,0.80365]
[1777152495648,57.92,77492.11,0.2,0.00579,1e-05,0.8015]
[1777152501317,57.92,77492.91,0.2,0.0058,1e-05,0.80229]
[1777152506353,57.92,77492.93,0.2,0.0058,1e-05,0.8025]
[1777152512394,57.93,77492.39,0.2,0.00579,1e-05,0.8009]
[1777152518436,57.93,77493.35,0.2,0.00579,1e-05,0.80186]
[1777152524479,57.93,77494.1,0.2,0.0058,1e-05,0.80265]
[1777152529512,57.94,77495.3,0.2,0.00581,1e-05,0.80376]
[1777152535930,57.94,77496.44,0.2,0.00582,1e-05,0.80481]
[1777152542603,57.94,77496.6,0.2,0.00582,1e-05,0.80517]
[1777152552670,57.94,77496.64,0.2,0.00582,1e-05,0.80555]
[1777152561738,57.95,77496.8,0.2,0.00583,1e-05,0.80597]
[1777152567781,57.95,77496.82,0.2,0.00583,1e-05,0.80618]
[1777152573822,57.95,77495.45,0.2,0.00581,1e-05,0.80393]
[1777152578857,57.95,77491.04,0.2,0.00579,1e-05,0.8009]
[1777152584899,57.96,77492.22,0.2,0.0058,1e-05,0.80202]
[1777152589934,57.96,77491.18,0.2,0.00579,1e-05,0.80147]
[1777152595977,57.96,77492.17,0.2,0.0058,1e-05,0.80245]
[1777152596984,57.96,77507.02,0.2,0.00589,1e-05,0.81337]
[1777152597990,57.96,77522.94,0.2,0.00598,1e-05,0.8252]
[1777152603030,57.96,77515.62,0.2,0.00594,1e-05,0.81976]
[1777152608064,57.96,77513.47,0.2,0.00593,1e-05,0.8182]
[1777152613100,57.96,77516.68,0.2,0.00595,1e-05,0.82059]
[1777152618135,57.96,77512.34,0.2,0.00592,1e-05,0.81738]
[1777152623170,57.96,77506.64,0.2,0.00589,1e-05,0.81318]
[1777152628205,57.96,77504.46,0.2,0.00587,1e-05,0.81159]
[1777152636637,57.96,77502.64,0.2,0.00585,1e-05,0.80884]
[1777152642302,57.96,77501.97,0.2,0.00585,1e-05,0.80837]
[1777152648345,57.97,77498.39,0.2,0.00583,1e-05,0.80579]
[1777152653379,57.97,77497.22,0.2,0.00582,1e-05,0.80497]
[1777152660429,57.97,77498.05,0.2,0.00583,1e-05,0.80562]
[1777152666860,57.97,77498.04,0.2,0.00583,1e-05,0.80565]
[1777152672512,57.97,77498.23,0.2,0.00583,1e-05,0.80581]
[1777152679562,57.97,77497.74,0.2,0.00583,1e-05,0.80547]
[1777152684596,57.97,77497.34,0.2,0.00582,1e-05,0.8052]
[1777152689635,57.97,77496.6,0.2,0.00582,1e-05,0.80468]
[1777152694667,57.97,77497.32,0.2,0.00581,1e-05,0.80378]
[1777152704743,57.97,77496.75,0.2,0.00581,1e-05,0.80343]
[1777152709780,57.97,77501.95,0.2,0.00584,1e-05,0.80725]
[1777152715823,57.97,77502.19,0.2,0.00584,1e-05,0.80743]
[1777152720858,57.97,77501.49,0.2,0.00584,1e-05,0.80691]
[1777152725898,57.97,77490.84,0.2,0.00578,1e-05,0.79918]
[1777152730928,57.97,77479.33,0.2,0.00571,1e-05,0.79099]
[1777152735964,57.97,77479.25,0.2,0.00571,1e-05,0.79093]
[1777152740999,57.97,77479.8,0.2,0.00571,1e-05,0.79132]
[1777152746034,57.97,77479.52,0.2,0.00571,1e-05,0.79112]
[1777152752076,57.97,77477.54,0.2,0.00569,1e-05,0.7884]
[1777152757491,57.97,77478.6,0.2,0.0057,1e-05,0.78938]
[1777152763154,57.98,77483.19,0.2,0.00573,1e-05,0.79295]
[1777152769203,57.98,77482.6,0.2,0.00573,1e-05,0.79275]
[1777152777631,57.98,77481.93,0.2,0.00573,1e-05,0.79257]
[1777152783297,57.99,77481.72,0.2,0.00573,1e-05,0.79264]
[1777152788332,57.99,77481.44,0.2,0.00573,1e-05,0.79263]
[1777152793368,57.99,77480.83,0.2,0.00572,1e-05,0.79238]
[1777152798402,58.0,77480.64,0.2,0.00573,1e-05,0.79278]
[1777152804444,58.0,77480.57,0.2,0.00573,1e-05,0.79295]
[1777152811494,58.0,77480.2,0.2,0.00572,1e-05,0.79151]
[1777152816531,58.0,77480.24,0.2,0.00572,1e-05,0.79174]
[1777152822573,58.01,77480.3,0.2,0.00572,1e-05,0.79202]
[1777152827981,58.01,77480.28,0.2,0.00572,1e-05,0.79224]
[1777152833648,58.01,77479.78,0.2,0.00572,1e-05,0.79207]
[1777152839690,58.02,77479.26,0.2,0.00573,1e-05,0.79227]
[1777152844725,58.02,77478.48,0.2,0.00572,1e-05,0.79191]
[1777152849761,58.02,77478.31,0.2,0.00572,1e-05,0.79198]
[1777152854796,58.02,77478.42,0.2,0.00572,1e-05,0.79225]
[1777152859831,58.03,77478.05,0.2,0.00572,1e-05,0.79222]
[1777152864866,58.03,77477.93,0.2,0.00573,1e-05,0.79233]
[1777152872921,58.03,77471.35,0.2,0.00568,1e-05,0.78654]
[1777152878332,58.04,77469.97,0.2,0.00567,1e-05,0.78581]
[1777152885010,58.04,77468.59,0.2,0.00567,1e-05,0.78523]
[1777152890041,58.04,77463.59,0.2,0.00564,1e-05,0.78197]
[1777152898472,58.05,77459.69,0.2,0.00563,1e-05,0.7797]
[1777152904139,58.06,77458.13,0.2,0.00562,1e-05,0.77897]
[1777152909175,58.06,77456.61,0.2,0.00561,1e-05,0.77819]
[1777152914209,58.06,77456.12,0.2,0.00561,1e-05,0.77813]
[1777152919246,58.07,77454.2,0.2,0.00561,1e-05,0.77707]
[1777152925287,58.07,77456.99,0.2,0.00562,1e-05,0.77939]
[1777152930323,58.07,77458.59,0.2,0.00564,1e-05,0.78081]
[1777152935357,58.08,77460.79,0.2,0.00564,1e-05,0.78175]
[1777152940392,58.11,77461.72,0.2,0.00567,1e-05,0.78509]
[1777152945438,58.12,77462.97,0.2,0.00568,1e-05,0.78669]
[1777152950463,58.12,77463.99,0.2,0.00569,1e-05,0.78766]
[1777152955498,58.13,77465.47,0.2,0.0057,1e-05,0.78897]
[1777152963554,58.13,77465.7,0.2,0.00571,1e-05,0.78951]
[1777152968966,58.13,77466.4,0.2,0.00571,1e-05,0.79029]
[1777152974632,58.14,77467.41,0.2,0.00572,1e-05,0.79124]
[1777152981680,58.14,77468.66,0.2,0.00573,1e-05,0.79246]
[1777152987723,58.16,77469.66,0.2,0.00575,1e-05,0.79462]
[1777152994774,58.17,77469.3,0.2,0.00575,1e-05,0.7943]
[1777153005977,58.17,77466.63,0.2,0.00573,1e-05,0.79259]
[1777153011894,58.18,77465.47,0.2,0.00573,1e-05,0.79226]
[1777153019324,58.18,77464.74,0.2,0.00573,1e-05,0.79206]
[1777153024988,58.18,77464.34,0.2,0.00573,1e-05,0.79197]
[1777153030023,58.19,77464.02,0.2,0.00573,1e-05,0.79197]
[1777153035059,58.19,77460.64,0.2,0.00571,1e-05,0.78975]
[1777153041100,58.19,77458.32,0.2,0.0057,1e-05,0.78833]
[1777153047142,58.2,77456.75,0.2,0.00569,1e-05,0.78745]
[1777153054192,58.2,77455.77,0.2,0.00568,1e-05,0.78561]
[1777153059607,58.2,77453.21,0.2,0.00567,1e-05,0.784]
[1777153065273,58.2,77450.88,0.2,0.00566,1e-05,0.78262]
[1777153074336,58.21,77449.59,0.2,0.00565,1e-05,0.78214]
[1777153080378,58.21,77448.84,0.2,0.00565,1e-05,0.7819]
[1777153085412,58.22,77456.89,0.2,0.0057,1e-05,0.78825]
[1777153090447,58.23,77457.81,0.2,0.00571,1e-05,0.78949]
[1777153099891,58.23,77458.9,0.2,0.00572,1e-05,0.79064]
[1777153109961,58.24,77459.54,0.2,0.00573,1e-05,0.79151]
[1777153115623,58.24,77455.32,0.2,0.00569,1e-05,0.7873]
[1777153123679,58.24,77450.61,0.2,0.00567,1e-05,0.78436]
[1777153128713,58.25,77450.34,0.2,0.00567,1e-05,0.78443]
[1777153133748,58.25,77449.87,0.2,0.00567,1e-05,0.78436]
[1777153138783,58.25,77448.82,0.2,0.00567,1e-05,0.78388]
[1777153144825,58.26,77448.63,0.2,0.00567,1e-05,0.78407]
[1777153150242,58.26,77447.52,0.2,0.00566,1e-05,0.7836]
[1777153155902,58.26,77446.71,0.2,0.00566,1e-05,0.78329]
[1777153160937,58.27,77447.25,0.2,0.00567,1e-05,0.78394]
[1777153165972,58.27,77448.28,0.2,0.00568,1e-05,0.78493]
[1777153171013,58.27,77448.97,0.2,0.00567,1e-05,0.78425]
[1777153179068,58.28,77448.79,0.2,0.00567,1e-05,0.78454]
[1777153184104,58.28,77448.03,0.2,0.00567,1e-05,0.78426]
[1777153190644,58.28,77448.49,0.2,0.00568,1e-05,0.7848]
[1777153197198,58.29,77447.65,0.2,0.00568,1e-05,0.78472]
[1777153202233,58.29,77446.15,0.2,0.00567,1e-05,0.78391]
[1777153210675,58.31,77445.28,0.2,0.00568,1e-05,0.78511]
[1777153217339,58.33,77445.06,0.2,0.00569,1e-05,0.78618]
[1777153222389,58.33,77435.72,0.2,0.00564,1e-05,0.7798]
[1777153227411,58.33,77439.81,0.2,0.00566,1e-05,0.78302]
[1777153232449,58.33,77435.64,0.2,0.00563,1e-05,0.77882]
[1777153237482,58.34,77433.64,0.2,0.00562,1e-05,0.77764]
[1777153242516,58.34,77434.39,0.2,0.00563,1e-05,0.77856]
[1777153247551,58.35,77441.09,0.2,0.00567,1e-05,0.78368]
[1777153251700,58.35,77441.51,0.2,0.00567,1e-05,0.78412]
[1777153251792,58.35,77441.51,0.2,0.00567,1e-05,0.78412]
[1777153251776,58.35,77443.17,0.2,0.00568,1e-05,0.78544]
[1777153252321,58.35,77443.17,0.2,0.00568,1e-05,0.78544]
[1777153252371,58.35,77443.64,0.2,0.00569,1e-05,0.78584]
[1777153253019,58.35,77443.64,0.2,0.00569,1e-05,0.78584]
[1777153253079,58.35,77444.09,0.2,0.00569,1e-05,0.78616]
[1777153258630,58.35,77446.39,0.2,0.0057,1e-05,0.78788]
[1777153263664,58.35,77448.7,0.2,0.00572,1e-05,0.78953]
[1777153268700,58.35,77452.42,0.2,0.00574,1e-05,0.79238]
[1777153274742,58.35,77454.72,0.2,0.00575,1e-05,0.79426]
[1777153280784,58.35,77455.97,0.2,0.00576,1e-05,0.79516]
[1777153290850,58.35,77456.82,0.2,0.00577,1e-05,0.79578]
[1777153296896,58.36,77457.37,0.2,0.00576,1e-05,0.795]
[1777153306965,58.36,77458.02,0.2,0.00577,1e-05,0.79591]
[1777153312000,58.37,77458.32,0.2,0.00577,1e-05,0.79634]
[1777153317035,58.37,77458.65,0.2,0.00578,1e-05,0.79684]
[1777153322070,58.37,77459.42,0.2,0.00578,1e-05,0.79765]
[1777153327105,58.37,77459.57,0.2,0.00579,1e-05,0.79801]
[1777153332141,58.38,77459.54,0.2,0.00579,1e-05,0.79824]
[1777153337175,58.38,77458.86,0.2,0.00579,1e-05,0.79799]
[1777153342210,58.38,77459.51,0.2,0.00579,1e-05,0.79871]
[1777153347247,58.38,77459.2,0.2,0.00579,1e-05,0.79868]
[1777153361764,58.39,77459.6,0.2,0.00579,1e-05,0.79832]
[1777153371411,58.4,77459.88,0.2,0.0058,1e-05,0.79901]
[1777153376448,58.4,77459.81,0.2,0.0058,1e-05,0.79921]
[1777153381906,58.4,77460.08,0.2,0.0058,1e-05,0.79964]
[1777153389539,58.41,77460.16,0.2,0.0058,1e-05,0.80008]
[1777153394574,58.41,77459.82,0.2,0.0058,1e-05,0.80007]
[1777153400617,58.41,77460.29,0.2,0.00581,1e-05,0.80069]
[1777153405652,58.42,77460.78,0.2,0.00581,1e-05,0.80127]
[1777153412115,58.42,77460.71,0.2,0.00581,1e-05,0.80003]
[1777153417737,58.42,77460.7,0.2,0.00581,1e-05,0.80029]
[1777153423805,58.43,77460.55,0.2,0.00581,1e-05,0.80046]
[1777153428840,58.43,77459.73,0.2,0.00581,1e-05,0.80009]
[1777153433875,58.43,77454.78,0.2,0.00578,1e-05,0.79676]
[1777153435890,58.43,77431.53,0.2,0.00565,1e-05,0.78026]
[1777153440924,58.43,77431.66,0.2,0.00565,1e-05,0.78052]
[1777153445960,58.43,77435.17,0.2,0.00567,1e-05,0.78301]
[1777153450995,58.43,77435.78,0.2,0.00567,1e-05,0.78344]
[1777153456031,58.43,77440.32,0.2,0.0057,1e-05,0.78667]
[1777153461064,58.43,77444.97,0.2,0.00573,1e-05,0.79]
[1777153466101,58.44,77449.09,0.2,0.00575,1e-05,0.79307]
[1777153467107,58.44,77468.31,0.2,0.00586,1e-05,0.80703]
[1777153472535,58.44,77468.02,0.2,0.00585,1e-05,0.80551]
[1777153479190,58.44,77471.29,0.2,0.00587,1e-05,0.80803]
[1777153489274,58.44,77468.51,0.2,0.00586,1e-05,0.80622]
[1777153497656,58.44,77467.35,0.2,0.00585,1e-05,0.80546]
[1777153503372,58.45,77467.61,0.2,0.00585,1e-05,0.80588]
[1777153509413,58.45,77466.19,0.2,0.00585,1e-05,0.80496]
[1777153514448,58.45,77466.81,0.2,0.00585,1e-05,0.8055]
[1777153519484,58.45,77465.88,0.2,0.00585,1e-05,0.8049]
[1777153525525,58.45,77465.29,0.2,0.00584,1e-05,0.80458]
[1777153532955,58.45,77464.35,0.2,0.00583,1e-05,0.80255]
[1777153538713,58.46,77467.0,0.2,0.00585,1e-05,0.80481]
[1777153545666,58.46,77467.46,0.2,0.00585,1e-05,0.80523]
[1777153551718,58.46,77467.18,0.2,0.00585,1e-05,0.8051]
[1777153556754,58.46,77465.17,0.2,0.00584,1e-05,0.80371]
[1777153562796,58.46,77464.4,0.2,0.00583,1e-05,0.80323]
[1777153568839,58.46,77464.38,0.2,0.00584,1e-05,0.80329]
[1777153581929,58.46,77463.36,0.2,0.00583,1e-05,0.80273]
[1777153586964,58.46,77463.45,0.2,0.00583,1e-05,0.80286]
[1777153593395,58.46,77462.88,0.2,0.00582,1e-05,0.80107]
[1777153600055,58.46,77462.52,0.2,0.00582,1e-05,0.80091]
[1777153606097,58.47,77463.44,0.2,0.00582,1e-05,0.80166]
[1777153611143,58.47,77463.3,0.2,0.00582,1e-05,0.80163]
[1777153617185,58.47,77462.8,0.2,0.00582,1e-05,0.80135]
[1777153622220,58.47,77462.58,0.2,0.00582,1e-05,0.80127]
[1777153630276,58.47,77463.48,0.2,0.00583,1e-05,0.80202]
[1777153635279,58.47,77463.71,0.2,0.00583,1e-05,0.80225]
[1777153643745,58.47,77463.6,0.2,0.00583,1e-05,0.8024]
[1777153652431,58.48,77463.52,0.2,0.00582,1e-05,0.80152]
[1777153658474,58.49,77463.5,0.2,0.00583,1e-05,0.80229]
[1777153663885,58.49,77463.5,0.2,0.00583,1e-05,0.8027]
[1777153670558,58.49,77463.46,0.2,0.00583,1e-05,0.80273]
[1777153677624,58.49,77465.2,0.2,0.00584,1e-05,0.80404]
[1777153682660,58.49,77469.52,0.2,0.00587,1e-05,0.80718]
[1777153688705,58.49,77470.4,0.2,0.00588,1e-05,0.80782]
[1777153694106,58.49,77470.77,0.2,0.00588,1e-05,0.80809]
[1777153701794,58.49,77470.96,0.2,0.00588,1e-05,0.80823]
[1777153706831,58.49,77473.67,0.2,0.00589,1e-05,0.81021]
[1777153712872,58.49,77473.14,0.2,0.00588,1e-05,0.80836]
[1777153717907,58.49,77473.47,0.2,0.00588,1e-05,0.8086]
[1777153722943,58.49,77473.32,0.2,0.00588,1e-05,0.80849]
[1777153727979,58.49,77476.54,0.2,0.0059,1e-05,0.81084]
[1777153733016,58.49,77481.49,0.2,0.00593,1e-05,0.81447]
[1777153741076,58.49,77488.73,0.2,0.00597,1e-05,0.8198]
[1777153747113,58.49,77492.19,0.2,0.00599,1e-05,0.82236]
[1777153754162,58.49,77490.12,0.2,0.00598,1e-05,0.82083]
[1777153760208,58.49,77489.35,0.2,0.00598,1e-05,0.82026]
[1777153765244,58.49,77487.48,0.2,0.00597,1e-05,0.81888]
[1777153770278,58.49,77486.96,0.2,0.00596,1e-05,0.81849]
[1777153776320,58.49,77488.8,0.2,0.00596,1e-05,0.81837]
[1777153781355,58.49,77490.24,0.2,0.00597,1e-05,0.81943]
[1777153786393,58.49,77490.87,0.2,0.00598,1e-05,0.8199]
[1777153791425,58.49,77492.26,0.2,0.00598,1e-05,0.82093]
[1777153797468,58.49,77491.06,0.2,0.00598,1e-05,0.82004]
[1777153802503,58.49,77490.48,0.2,0.00597,1e-05,0.81961]
[1777153811567,58.49,77492.38,0.2,0.00598,1e-05,0.82102]
[1777153817608,58.49,77493.6,0.2,0.00599,1e-05,0.82192]
[1777153823651,58.49,77494.16,0.2,0.006,1e-05,0.82233]
[1777153832714,58.49,77495.0,0.2,0.00599,1e-05,0.82147]
[1777153837748,58.49,77489.08,0.2,0.00595,1e-05,0.8171]
[1777153842784,58.49,77484.16,0.2,0.00593,1e-05,0.81348]
[1777153849838,58.49,77481.13,0.2,0.00591,1e-05,0.81126]
[1777153855230,58.49,77472.89,0.2,0.00586,1e-05,0.80524]
[1777153860914,58.49,77468.91,0.2,0.00584,1e-05,0.80235]
[1777153865946,58.49,77471.8,0.2,0.00585,1e-05,0.80445]
[1777153870981,58.49,77472.58,0.2,0.00586,1e-05,0.80502]
[1777153878030,58.49,77473.11,0.2,0.00586,1e-05,0.8054]
[1777153885440,58.49,77476.5,0.2,0.00588,1e-05,0.80788]
[1777153895510,58.49,77475.88,0.2,0.00587,1e-05,0.80596]
[1777153901191,58.49,77477.47,0.2,0.00588,1e-05,0.80712]
[1777153906225,58.49,77480.81,0.2,0.00589,1e-05,0.80956]
[1777153911265,58.49,77481.29,0.2,0.0059,1e-05,0.80991]
[1777153916295,58.49,77482.2,0.2,0.0059,1e-05,0.81057]
[1777153923345,58.49,77486.2,0.2,0.00593,1e-05,0.8135]
[1777153932410,58.49,77489.43,0.2,0.00595,1e-05,0.81588]
[1777153938452,58.49,77490.95,0.2,0.00596,1e-05,0.817]
[1777153943487,58.49,77492.55,0.2,0.00596,1e-05,0.81818]
[1777153948523,58.49,77493.18,0.2,0.00597,1e-05,0.81864]
[1777153953558,58.49,77494.84,0.2,0.00597,1e-05,0.81838]
[1777153960014,58.49,77495.38,0.2,0.00597,1e-05,0.81878]
[1777153960029,58.49,77495.98,0.2,0.00597,1e-05,0.81923]
[1777153966001,58.49,77521.22,0.2,0.00613,1e-05,0.83804]
[1777153971683,58.49,77521.34,0.2,0.00613,1e-05,0.83813]
[1777153976718,58.49,77521.1,0.2,0.00613,1e-05,0.83795]
[1777153982763,58.49,77523.04,0.2,0.00614,1e-05,0.83941]
[1777153987796,58.49,77523.54,0.2,0.00614,1e-05,0.83979]
[1777153993626,58.49,77524.16,0.2,0.00615,1e-05,0.84026]
[1777153994354,58.49,77524.16,0.2,0.00615,1e-05,0.84026]
[1777153999880,58.49,77523.51,0.2,0.00614,1e-05,0.83977]
[1777154002991,58.49,77523.04,0.2,0.00614,1e-05,0.83941]
[1777154003090,58.49,77522.79,0.2,0.00614,1e-05,0.83923]
[1777154008943,58.49,77521.95,0.2,0.00613,1e-05,0.83859]
[1777154013980,58.49,77521.08,0.2,0.00612,1e-05,0.83643]
[1777154015371,58.49,77521.08,0.2,0.00612,1e-05,0.83643]
[1777154015471,58.49,77521.01,0.2,0.00612,1e-05,0.83638]
[1777154021030,58.49,77519.86,0.2,0.00611,1e-05,0.83551]
[1777154026484,58.49,77500.67,0.2,0.00599,1e-05,0.82121]
[1777154032108,58.49,77499.65,0.2,0.00599,1e-05,0.82045]
[1777154041022,58.49,77497.83,0.2,0.00598,1e-05,0.81911]
[1777154041170,58.49,77497.94,0.2,0.00598,1e-05,0.81919]
[1777154045033,58.49,77497.94,0.2,0.00598,1e-05,0.81919]
[1777154045120,58.49,77497.77,0.2,0.00597,1e-05,0.81907]
[1777154050233,58.49,77497.28,0.2,0.00597,1e-05,0.8187]
[1777154055268,58.49,77497.52,0.2,0.00597,1e-05,0.81888]
[1777154060128,58.49,77497.12,0.2,0.00597,1e-05,0.81859]
[1777154060304,58.49,77497.23,0.2,0.00597,1e-05,0.81867]
[1777154065339,58.49,77497.83,0.2,0.00598,1e-05,0.81911]
[1777154070373,58.49,77498.0,0.2,0.00598,1e-05,0.81923]
[1777154075409,58.49,77502.31,0.2,0.00599,1e-05,0.82094]
[1777154080445,58.49,77505.65,0.2,0.00601,1e-05,0.82341]
[1777154087494,58.49,77505.61,0.2,0.00601,1e-05,0.82338]
[1777154095549,58.49,77505.74,0.2,0.00601,1e-05,0.82348]
[1777154096690,58.49,77505.74,0.2,0.00601,1e-05,0.82348]
[1777154097563,58.49,77505.47,0.2,0.00601,1e-05,0.82328]
[1777154102599,58.49,77504.71,0.2,0.00601,1e-05,0.82271]
[1777154107633,58.49,77505.96,0.2,0.00601,1e-05,0.82364]
[1777154107770,58.49,77505.96,0.2,0.00601,1e-05,0.82364]
[1777154108640,58.49,77508.32,0.2,0.00603,1e-05,0.82539]
[1777154110111,58.49,77509.87,0.2,0.00604,1e-05,0.82655]
[1777154110654,58.49,77509.96,0.2,0.00604,1e-05,0.82661]
[1777154110894,58.49,77509.96,0.2,0.00604,1e-05,0.82661]
[1777154111314,58.49,77509.96,0.2,0.00604,1e-05,0.82661]
[1777154120726,58.49,77518.19,0.2,0.00609,1e-05,0.83276]
[1777154122027,58.49,77518.92,0.2,0.00609,1e-05,0.83331]
[1777154122740,58.49,77521.21,0.2,0.00611,1e-05,0.83502]
[1777154127775,58.49,77528.55,0.2,0.00615,1e-05,0.84055]
[1777154132816,58.49,77529.14,0.2,0.00614,1e-05,0.83948]
[1777154137853,58.49,77531.9,0.2,0.00616,1e-05,0.84156]
[1777154142889,58.49,77527.63,0.2,0.00613,1e-05,0.83834]
[1777154143895,58.49,77514.75,0.2,0.00606,1e-05,0.82869]
[1777154147336,58.49,77514.05,0.2,0.00605,1e-05,0.82817]
[1777154147348,58.49,77514.65,0.2,0.00606,1e-05,0.82861]
[1777154148184,58.49,77514.65,0.2,0.00606,1e-05,0.82861]
[1777154148248,58.49,77514.8,0.2,0.00606,1e-05,0.82873]
[1777154149823,58.49,77514.8,0.2,0.00606,1e-05,0.82873]
[1777154150728,58.49,77514.8,0.2,0.00606,1e-05,0.82873]
[1777154149939,58.49,77516.11,0.2,0.00606,1e-05,0.8297]
[1777154150944,58.49,77518.43,0.2,0.00608,1e-05,0.83144]
[1777154151943,58.49,77518.43,0.2,0.00608,1e-05,0.83144]
[1777154152648,58.49,77518.43,0.2,0.00608,1e-05,0.83144]
[1777154153212,58.49,77517.19,0.2,0.00607,1e-05,0.83051]
[1777154153313,58.49,77517.1,0.2,0.00607,1e-05,0.83044]
[1777154154076,58.49,77517.1,0.2,0.00607,1e-05,0.83044]
[1777154154175,58.49,77516.63,0.2,0.00607,1e-05,0.83009]
[1777154158047,58.49,77515.13,0.2,0.00606,1e-05,0.82897]
[1777154158761,58.49,77515.13,0.2,0.00606,1e-05,0.82897]
[1777154158096,58.49,77514.63,0.2,0.00606,1e-05,0.8286]
[1777154158864,58.49,77514.22,0.2,0.00605,1e-05,0.82829]
[1777154164168,58.49,77512.94,0.2,0.00604,1e-05,0.82734]
[1777154164269,58.49,77512.41,0.2,0.00604,1e-05,0.82694]
[1777154164981,58.49,77512.41,0.2,0.00604,1e-05,0.82694]
[1777154165072,58.49,77512.11,0.2,0.00604,1e-05,0.82672]
[1777154170081,58.49,77510.94,0.2,0.00603,1e-05,0.82585]
[1777154175116,58.49,77510.42,0.2,0.00603,1e-05,0.82546]
[1777154180153,58.49,77510.77,0.2,0.00603,1e-05,0.82572]
[1777154184108,58.49,77510.0,0.2,0.00603,1e-05,0.82515]
[1777154184210,58.49,77510.11,0.2,0.00603,1e-05,0.82523]
[1777154189628,58.49,77510.2,0.2,0.00603,1e-05,0.8253]
[1777154189729,58.49,77510.5,0.2,0.00603,1e-05,0.82552]
[1777154190993,58.49,77510.5,0.2,0.00603,1e-05,0.82552]
[1777154191509,58.49,77510.5,0.2,0.00603,1e-05,0.82552]
[1777154191609,58.49,77510.5,0.2,0.00602,1e-05,0.82403]
[1777154200292,58.49,77510.23,0.2,0.00602,1e-05,0.82383]
[1777154204321,58.49,77494.44,0.2,0.00592,1e-05,0.81218]
[1777154209355,58.49,77492.94,0.2,0.00591,1e-05,0.81108]
[1777154214392,58.49,77493.79,0.2,0.00592,1e-05,0.8117]
[1777154223455,58.49,77494.6,0.2,0.00592,1e-05,0.81229]
[1777154228490,58.49,77504.81,0.2,0.00599,1e-05,0.81981]
[1777154233525,58.49,77504.39,0.2,0.00598,1e-05,0.8195]
[1777154238560,58.49,77503.17,0.2,0.00598,1e-05,0.8186]
[1777154243594,58.49,77501.55,0.2,0.00597,1e-05,0.81741]
[1777154248630,58.49,77502.68,0.2,0.00597,1e-05,0.81824]
[1777154253666,58.49,77500.6,0.2,0.00595,1e-05,0.81522]
[1777154258700,58.49,77500.02,0.2,0.00595,1e-05,0.8148]
[1777154263735,58.49,77498.83,0.2,0.00594,1e-05,0.81392]
[1777154268770,58.49,77498.87,0.2,0.00594,1e-05,0.81395]
[1777154273805,58.49,77498.68,0.2,0.00594,1e-05,0.81381]
[1777154278841,58.49,77498.58,0.2,0.00594,1e-05,0.81374]
[1777154284407,58.49,77498.92,0.2,0.00594,1e-05,0.81399]
[1777154289922,58.49,77498.63,0.2,0.00594,1e-05,0.81377]
[1777154294958,58.49,77498.83,0.2,0.00594,1e-05,0.81392]
[1777154299992,58.49,77498.41,0.2,0.00594,1e-05,0.81361]
[1777154305027,58.49,77498.27,0.2,0.00594,1e-05,0.81351]
[1777154310062,58.49,77500.04,0.2,0.00595,1e-05,0.81481]
[1777154315097,58.49,77498.54,0.2,0.00593,1e-05,0.81223]
[1777154320145,58.49,77499.53,0.2,0.00593,1e-05,0.81296]
[1777154325180,58.49,77499.44,0.2,0.00593,1e-05,0.81289]
[1777154327123,58.49,77498.55,0.2,0.00593,1e-05,0.81224]
[1777154327209,58.49,77498.32,0.2,0.00593,1e-05,0.81207]
[1777154328431,58.49,77498.32,0.2,0.00593,1e-05,0.81207]
[1777154328502,58.49,77498.28,0.2,0.00593,1e-05,0.81204]
[1777154334757,58.49,77498.86,0.2,0.00593,1e-05,0.81247]
[1777154340285,58.49,77499.78,0.2,0.00593,1e-05,0.81314]
[1777154345320,58.49,77506.8,0.2,0.00598,1e-05,0.81831]
[1777154350355,58.49,77511.61,0.2,0.00601,1e-05,0.82187]
[1777154354900,58.49,77498.71,0.2,0.00593,1e-05,0.81236]
[1777154360426,58.49,77498.31,0.2,0.00593,1e-05,0.81206]
[1777154365462,58.49,77498.55,0.2,0.00593,1e-05,0.81224]
[1777154370497,58.49,77498.66,0.2,0.00593,1e-05,0.81232]
[1777154375532,58.49,77498.87,0.2,0.00592,1e-05,0.811]
[1777154380567,58.49,77498.7,0.2,0.00592,1e-05,0.81087]
[1777154387978,58.49,77498.2,0.2,0.00591,1e-05,0.8105]
[1777154388623,58.49,77498.94,0.2,0.00592,1e-05,0.81105]
[1777154393658,58.49,77499.7,0.2,0.00592,1e-05,0.8116]
[1777154396784,58.49,77498.19,0.2,0.00591,1e-05,0.8105]
[1777154396886,58.49,77515.91,0.2,0.00602,1e-05,0.82357]
[1777154402723,58.49,77522.55,0.2,0.00606,1e-05,0.82851]
[1777154407759,58.49,77524.05,0.2,0.00607,1e-05,0.82963]
[1777154412795,58.49,77515.1,0.2,0.00602,1e-05,0.82297]
[1777154415489,58.49,77515.88,0.2,0.00602,1e-05,0.82355]
[1777154415816,58.49,77516.81,0.2,0.00603,1e-05,0.82424]
[1777154417257,58.49,77517.88,0.2,0.00603,1e-05,0.82503]
[1777154417830,58.49,77519.06,0.2,0.00604,1e-05,0.82591]
[1777154418311,58.49,77519.06,0.2,0.00604,1e-05,0.82591]
[1777154418952,58.49,77519.06,0.2,0.00604,1e-05,0.82591]
[1777154422867,58.49,77501.54,0.2,0.00593,1e-05,0.81296]
[1777154427527,58.49,77500.72,0.2,0.00593,1e-05,0.81235]
[1777154427902,58.49,77500.99,0.2,0.00593,1e-05,0.81255]
[1777154432938,58.49,77509.24,0.2,0.00597,1e-05,0.81714]
[1777154437972,58.49,77507.65,0.2,0.00596,1e-05,0.81597]
[1777154443008,58.49,77505.04,0.2,0.00594,1e-05,0.81405]
[1777154448042,58.49,77508.72,0.2,0.00597,1e-05,0.81676]
[1777154453077,58.49,77521.0,0.2,0.00604,1e-05,0.82586]
[1777154458113,58.49,77528.4,0.2,0.00609,1e-05,0.83139]
[1777154463149,58.49,77521.48,0.2,0.00604,1e-05,0.82622]
[1777154468185,58.49,77521.47,0.2,0.00604,1e-05,0.82621]
[1777154473220,58.49,77525.44,0.2,0.00607,1e-05,0.82917]
[1777154478256,58.49,77526.87,0.2,0.00608,1e-05,0.83024]
[1777154483292,58.49,77527.12,0.2,0.00608,1e-05,0.83043]
[1777154488326,58.49,77527.76,0.2,0.00608,1e-05,0.83091]
[1777154493362,58.49,77528.15,0.2,0.00607,1e-05,0.8297]
[1777154498397,58.49,77528.47,0.2,0.00608,1e-05,0.82993]
[1777154503432,58.49,77531.17,0.2,0.00609,1e-05,0.83196]
[1777154509473,58.49,77532.4,0.2,0.0061,1e-05,0.83288]
[1777154514509,58.49,77526.32,0.2,0.00606,1e-05,0.82833]
[1777154519543,58.49,77527.09,0.2,0.00607,1e-05,0.8289]
[1777154524579,58.49,77531.27,0.2,0.00609,1e-05,0.83203]
[1777154529614,58.49,77533.21,0.2,0.0061,1e-05,0.83349]
[1777154534664,58.49,77533.85,0.2,0.00611,1e-05,0.83397]
[1777154539697,58.49,77534.0,0.2,0.00611,1e-05,0.83408]
[1777154544734,58.49,77534.36,0.2,0.00611,1e-05,0.83435]
[1777154549768,58.49,77534.74,0.2,0.00611,1e-05,0.83463]
[1777154551782,58.49,77525.74,0.2,0.00605,1e-05,0.8264]
[1777154556817,58.49,77525.62,0.2,0.00605,1e-05,0.82631]
[1777154561852,58.49,77525.44,0.2,0.00605,1e-05,0.82617]
[1777154566887,58.49,77525.6,0.2,0.00605,1e-05,0.82629]
[1777154571921,58.49,77512.44,0.2,0.00597,1e-05,0.81653]
[1777154576958,58.49,77517.92,0.2,0.006,1e-05,0.82059]
[1777154581994,58.49,77518.25,0.2,0.006,1e-05,0.82083]
[1777154587028,58.49,77517.64,0.2,0.006,1e-05,0.82038]
[1777154592063,58.49,77517.56,0.2,0.006,1e-05,0.82032]
[1777154597112,58.49,77516.56,0.2,0.00599,1e-05,0.81958]
[1777154602148,58.49,77512.3,0.2,0.00597,1e-05,0.81643]
[1777154607183,58.49,77516.97,0.2,0.00599,1e-05,0.81988]
[1777154612217,58.49,77518.53,0.2,0.00599,1e-05,0.81955]
[1777154617252,58.49,77528.42,0.2,0.00605,1e-05,0.82689]
[1777154622287,58.49,77528.08,0.2,0.00605,1e-05,0.82664]
[1777154627322,58.49,77525.81,0.2,0.00604,1e-05,0.82495]
[1777154632358,58.49,77521.78,0.2,0.00601,1e-05,0.82196]
[1777154637393,58.49,77521.89,0.2,0.00601,1e-05,0.82204]
[1777154643435,58.49,77521.8,0.2,0.00601,1e-05,0.82197]
[1777154648469,58.49,77522.21,0.2,0.00602,1e-05,0.82227]
[1777154653505,58.49,77522.22,0.2,0.00602,1e-05,0.82228]
[1777154658539,58.49,77529.36,0.2,0.00606,1e-05,0.8276]
[1777154663575,58.49,77526.41,0.2,0.00604,1e-05,0.8254]
[1777154668610,58.49,77531.92,0.2,0.00607,1e-05,0.82951]
[1777154673645,58.49,77530.59,0.2,0.00606,1e-05,0.82701]
[1777154678679,58.49,77530.04,0.2,0.00605,1e-05,0.8266]
[1777154683714,58.49,77525.97,0.2,0.00603,1e-05,0.82357]
[1777154688750,58.49,77528.97,0.2,0.00605,1e-05,0.82581]
[1777154693784,58.49,77530.37,0.2,0.00605,1e-05,0.82685]
[1777154698820,58.49,77530.43,0.2,0.00605,1e-05,0.82689]
[1777154703854,58.49,77532.99,0.2,0.00607,1e-05,0.8288]
[1777154708889,58.49,77533.75,0.2,0.00608,1e-05,0.82937]
[1777154713925,58.49,77533.67,0.2,0.00607,1e-05,0.82931]
[1777154718960,58.49,77533.77,0.2,0.00608,1e-05,0.82939]
[1777154723994,58.49,77540.66,0.2,0.00612,1e-05,0.83455]
[1777154729030,58.49,77551.68,0.2,0.00619,1e-05,0.84287]
[1777154734064,58.49,77552.02,0.2,0.00618,1e-05,0.84161]
[1777154739100,58.49,77555.08,0.2,0.0062,1e-05,0.84392]
[1777154744135,58.49,77553.21,0.2,0.00618,1e-05,0.84251]
[1777154749169,58.49,77552.68,0.2,0.00618,1e-05,0.84211]
[1777154754205,58.49,77551.22,0.2,0.00617,1e-05,0.841]
[1777154760247,58.49,77548.62,0.2,0.00616,1e-05,0.83904]
[1777154765282,58.49,77540.43,0.2,0.00611,1e-05,0.83287]
[1777154770317,58.49,77542.81,0.2,0.00612,1e-05,0.83466]
[1777154775352,58.49,77542.93,0.2,0.00612,1e-05,0.83475]
[1777154780386,58.49,77542.97,0.2,0.00612,1e-05,0.83478]
[1777154787936,58.49,77544.15,0.2,0.00613,1e-05,0.83567]
[1777154795492,58.49,77545.15,0.2,0.00612,1e-05,0.83491]
[1777154800526,58.49,77545.43,0.2,0.00612,1e-05,0.83512]
[1777154805561,58.49,77546.06,0.2,0.00613,1e-05,0.83559]
[1777154810597,58.49,77538.66,0.2,0.00608,1e-05,0.83004]
[1777154815631,58.49,77539.34,0.2,0.00609,1e-05,0.83055]
[1777154820668,58.49,77540.7,0.2,0.0061,1e-05,0.83156]
[1777154825701,58.49,77541.2,0.2,0.0061,1e-05,0.83194]
[1777154830743,58.49,77542.17,0.2,0.0061,1e-05,0.83267]
[1777154835779,58.49,77542.82,0.2,0.00611,1e-05,0.83315]
[1777154841821,58.49,77542.27,0.2,0.00611,1e-05,0.83274]
[1777154847195,58.49,77540.85,0.2,0.0061,1e-05,0.83168]
[1777154847198,58.49,77548.01,0.2,0.00614,1e-05,0.83706]
[1777154848785,58.49,77547.15,0.2,0.00614,1e-05,0.83641]
[1777154848882,58.49,77547.29,0.2,0.00614,1e-05,0.83652]
[1777154853905,58.49,77548.12,0.2,0.00613,1e-05,0.83563]
[1777154858939,58.49,77540.29,0.2,0.00608,1e-05,0.82975]
[1777154863975,58.49,77535.15,0.2,0.00605,1e-05,0.82591]
[1777154869010,58.49,77534.46,0.2,0.00605,1e-05,0.8254]
[1777154874045,58.49,77534.98,0.2,0.00605,1e-05,0.82578]
[1777154879080,58.49,77534.17,0.2,0.00605,1e-05,0.82518]
[1777154884115,58.49,77534.74,0.2,0.00605,1e-05,0.8256]
[1777154889150,58.49,77529.56,0.2,0.00602,1e-05,0.82175]
[1777154890082,58.49,77529.56,0.2,0.00602,1e-05,0.82175]
[1777154890183,58.49,77529.58,0.2,0.00602,1e-05,0.82177]
[1777154891199,58.49,77529.58,0.2,0.00602,1e-05,0.82177]
[1777154891268,58.49,77529.29,0.2,0.00602,1e-05,0.82155]
[1777154893611,58.49,77529.39,0.2,0.00602,1e-05,0.82163]
[1777154894186,58.49,77528.73,0.2,0.00601,1e-05,0.82114]
[1777154895312,58.49,77528.73,0.2,0.00601,1e-05,0.82114]
[1777154895409,58.49,77527.75,0.2,0.00601,1e-05,0.82041]
[1777154901235,58.49,77528.6,0.2,0.00601,1e-05,0.82104]
[1777154903764,58.49,77527.17,0.2,0.006,1e-05,0.81998]
[1777154904256,58.49,77526.95,0.2,0.006,1e-05,0.81982]
[1777154907962,58.49,77528.54,0.2,0.00601,1e-05,0.82099]
[1777154908286,58.49,77528.8,0.2,0.00601,1e-05,0.82119]
[1777154913322,58.49,77529.03,0.2,0.006,1e-05,0.81986]
[1777154917079,58.49,77529.7,0.2,0.00601,1e-05,0.82036]
[1777154917351,58.49,77529.84,0.2,0.00601,1e-05,0.82046]
[1777154923393,58.49,77530.27,0.2,0.00601,1e-05,0.82078]
[1777154928427,58.49,77527.32,0.2,0.00599,1e-05,0.8186]
[1777154933464,58.49,77522.47,0.2,0.00596,1e-05,0.81501]
[1777154938499,58.49,77519.52,0.2,0.00595,1e-05,0.81284]
[1777154943534,58.49,77525.65,0.2,0.00598,1e-05,0.81736]
[1777154949077,58.49,77525.9,0.2,0.00598,1e-05,0.81755]
[1777154954611,58.49,77526.92,0.2,0.00599,1e-05,0.8183]
[1777154959645,58.49,77528.16,0.2,0.006,1e-05,0.81922]
[1777154964682,58.49,77528.24,0.2,0.006,1e-05,0.81928]
[1777154971730,58.49,77529.12,0.2,0.00599,1e-05,0.81844]
[1777154976765,58.49,77529.63,0.2,0.006,1e-05,0.81881]
[1777154983817,58.49,77529.73,0.2,0.006,1e-05,0.81889]
[1777154984743,58.49,77529.73,0.2,0.006,1e-05,0.81889]
[1777154984830,58.49,77529.59,0.2,0.006,1e-05,0.81879]
[1777154988198,58.49,77529.85,0.2,0.006,1e-05,0.81898]
[1777154988300,58.49,77529.93,0.2,0.006,1e-05,0.81904]
[1777154994670,58.49,77530.45,0.2,0.006,1e-05,0.81942]
[1777154994890,58.49,77530.63,0.2,0.006,1e-05,0.81956]
[1777154995984,58.49,77530.63,0.2,0.006,1e-05,0.81956]
[1777154995995,58.49,77542.08,0.2,0.00607,1e-05,0.82808]
[1777154997949,58.49,77542.08,0.2,0.00607,1e-05,0.82808]
[1777154997951,58.49,77546.01,0.2,0.0061,1e-05,0.83102]
[1777154999916,58.49,77545.95,0.2,0.0061,1e-05,0.83097]
[1777154999930,58.49,77545.77,0.2,0.00609,1e-05,0.83084]
[1777155004961,58.49,77538.02,0.2,0.00605,1e-05,0.82505]
[1777155007042,58.49,77537.85,0.2,0.00605,1e-05,0.82492]
[1777155007143,58.49,77536.88,0.2,0.00604,1e-05,0.8242]
[1777155008113,58.49,77536.88,0.2,0.00604,1e-05,0.8242]
[1777155008628,58.49,77536.88,0.2,0.00604,1e-05,0.8242]
[1777155009503,58.49,77521.57,0.2,0.00595,1e-05,0.81286]
[1777155010389,58.49,77521.57,0.2,0.00595,1e-05,0.81286]
[1777155010400,58.49,77517.31,0.2,0.00592,1e-05,0.80973]
[1777155018053,58.49,77521.3,0.2,0.00595,1e-05,0.81267]
[1777155023088,58.49,77517.98,0.2,0.00593,1e-05,0.81023]
[1777155029643,58.49,77516.39,0.2,0.00592,1e-05,0.80906]
[1777155035175,58.49,77511.64,0.2,0.00588,1e-05,0.80411]
[1777155040455,58.49,77505.92,0.2,0.00584,1e-05,0.79995]
[1777155040473,58.49,77505.2,0.2,0.00584,1e-05,0.79942]
[1777155046251,58.49,77505.65,0.2,0.00584,1e-05,0.79975]
[1777155051288,58.49,77505.83,0.2,0.00584,1e-05,0.79988]
[1777155057329,58.49,77505.87,0.2,0.00584,1e-05,0.79991]
[1777155062364,58.49,77511.3,0.2,0.00588,1e-05,0.80386]
[1777155067400,58.49,77510.64,0.2,0.00587,1e-05,0.80338]
[1777155072433,58.49,77511.27,0.2,0.00588,1e-05,0.80384]
[1777155078477,58.49,77511.13,0.2,0.00588,1e-05,0.80374]
[1777155086534,58.49,77510.25,0.2,0.00587,1e-05,0.8031]
[1777155091569,58.49,77509.32,0.2,0.00585,1e-05,0.80095]
[1777155096613,58.49,77502.49,0.2,0.00581,1e-05,0.79599]
[1777155101648,58.49,77502.01,0.2,0.00581,1e-05,0.79565]
[1777155107690,58.49,77503.07,0.2,0.00582,1e-05,0.79641]
[1777155112725,58.49,77503.86,0.2,0.00582,1e-05,0.79698]
[1777155117761,58.49,77504.58,0.2,0.00583,1e-05,0.79751]
[1777155122796,58.49,77505.33,0.2,0.00583,1e-05,0.79805]
[1777155127831,58.49,77507.92,0.2,0.00585,1e-05,0.79993]
[1777155135887,58.49,77506.77,0.2,0.00584,1e-05,0.79909]
[1777155146964,58.49,77506.83,0.2,0.00584,1e-05,0.79914]
[1777155148409,58.49,77506.83,0.2,0.00584,1e-05,0.79914]
[1777155148510,58.49,77513.74,0.2,0.00588,1e-05,0.80417]
[1777155148872,58.49,77513.74,0.2,0.00588,1e-05,0.80417]
[1777155148978,58.49,77513.74,0.2,0.00588,1e-05,0.80417]
[1777155154013,58.49,77514.76,0.2,0.00588,1e-05,0.80344]
[1777155159980,58.49,77514.42,0.2,0.00587,1e-05,0.80319]
[1777155160034,58.49,77513.91,0.2,0.00587,1e-05,0.80282]
[1777155163308,58.49,77513.91,0.2,0.00587,1e-05,0.80282]
[1777155163334,58.49,77513.7,0.2,0.00587,1e-05,0.80266]
[1777155164935,58.49,77513.7,0.2,0.00587,1e-05,0.80266]
[1777155165037,58.49,77513.42,0.2,0.00587,1e-05,0.80246]
[1777155170634,58.49,77513.16,0.2,0.00587,1e-05,0.80227]
[1777155175981,58.49,77508.22,0.2,0.00584,1e-05,0.79868]
[1777155176167,58.49,77507.93,0.2,0.00584,1e-05,0.79847]
[1777155181201,58.49,77504.95,0.2,0.00582,1e-05,0.79631]
[1777155186236,58.49,77504.67,0.2,0.00582,1e-05,0.79611]
[1777155191272,58.49,77504.72,0.2,0.00582,1e-05,0.79614]
[1777155196308,58.49,77504.22,0.2,0.00581,1e-05,0.79578]
[1777155201342,58.49,77509.39,0.2,0.00584,1e-05,0.79953]
[1777155206377,58.49,77509.92,0.2,0.00585,1e-05,0.79991]
[1777155211413,58.49,77510.84,0.2,0.00584,1e-05,0.79911]
[1777155216447,58.49,77511.86,0.2,0.00585,1e-05,0.79985]
[1777155221485,58.49,77511.74,0.2,0.00585,1e-05,0.79977]
[1777155226518,58.49,77511.53,0.2,0.00585,1e-05,0.79961]
[1777155229841,58.49,77511.53,0.2,0.00585,1e-05,0.79961]
[1777155229904,58.49,77511.6,0.2,0.00585,1e-05,0.79966]
[1777155235580,58.49,77512.58,0.2,0.00585,1e-05,0.80038]
[1777155240617,58.49,77512.56,0.2,0.00585,1e-05,0.80036]
[1777155245651,58.49,77512.64,0.2,0.00585,1e-05,0.80042]
[1777155250685,58.49,77512.77,0.2,0.00585,1e-05,0.80051]
[1777155255722,58.49,77511.93,0.2,0.00585,1e-05,0.7999]
[1777155260757,58.49,77509.97,0.2,0.00584,1e-05,0.79848]
[1777155270828,58.49,77509.22,0.2,0.00583,1e-05,0.79794]
[1777155275863,58.49,77510.6,0.2,0.00583,1e-05,0.79747]
[1777155280910,58.49,77510.03,0.2,0.00583,1e-05,0.79706]
[1777155285945,58.49,77509.29,0.2,0.00582,1e-05,0.79652]
[1777155291479,58.49,77509.66,0.2,0.00582,1e-05,0.79679]
[1777155297022,58.49,77510.54,0.2,0.00583,1e-05,0.79743]
[1777155302058,58.49,77505.16,0.2,0.0058,1e-05,0.79353]
[1777155307093,58.49,77504.85,0.2,0.0058,1e-05,0.79331]
[1777155312128,58.49,77505.98,0.2,0.0058,1e-05,0.79413]
[1777155314888,58.49,77505.98,0.2,0.0058,1e-05,0.79413]
[1777155314986,58.49,77505.97,0.2,0.0058,1e-05,0.79412]
[1777155321689,58.49,77506.09,0.2,0.0058,1e-05,0.79421]
[1777155327246,58.49,77506.2,0.2,0.0058,1e-05,0.79428]
[1777155335362,58.49,77506.13,0.2,0.00579,1e-05,0.79277]
[1777155336957,58.49,77506.13,0.2,0.00579,1e-05,0.79277]
[1777155336985,58.49,77507.29,0.2,0.0058,1e-05,0.79361]
[1777155337665,58.49,77507.29,0.2,0.0058,1e-05,0.79361]
[1777155337761,58.49,77507.15,0.2,0.0058,1e-05,0.79351]
[1777155341134,58.49,77509.37,0.2,0.00581,1e-05,0.79511]
[1777155341951,58.49,77509.37,0.2,0.00581,1e-05,0.79511]
[1777155341829,58.49,77509.66,0.2,0.00581,1e-05,0.79532]
[1777155342053,58.49,77509.66,0.2,0.00581,1e-05,0.79532]
[1777155347446,58.49,77509.65,0.2,0.00581,1e-05,0.79531]
[1777155354495,58.49,77508.9,0.2,0.00581,1e-05,0.79477]
[1777155359529,58.49,77510.18,0.2,0.00582,1e-05,0.7957]
[1777155367585,58.49,77509.47,0.2,0.00581,1e-05,0.79518]
[1777155372623,58.49,77512.79,0.2,0.00583,1e-05,0.79759]
[1777155377658,58.49,77515.91,0.2,0.00585,1e-05,0.79985]
[1777155382692,58.49,77518.43,0.2,0.00587,1e-05,0.80169]
[1777155389742,58.49,77519.0,0.2,0.00587,1e-05,0.8021]
[1777155402252,58.49,77519.38,0.2,0.00586,1e-05,0.80091]
[1777155412322,58.49,77519.4,0.2,0.00586,1e-05,0.80092]
[1777155417939,58.49,77519.4,0.2,0.00586,1e-05,0.80092]
[1777155423993,58.49,77519.6,0.2,0.00586,1e-05,0.80107]
[1777155432467,58.49,77519.56,0.2,0.00586,1e-05,0.80104]
[1777155442536,58.49,77519.52,0.2,0.00586,1e-05,0.80101]
[1777155448163,58.49,77518.58,0.2,0.00586,1e-05,0.80032]
[1777155458231,58.49,77518.8,0.2,0.00585,1e-05,0.79901]
[1777155464278,58.49,77518.91,0.2,0.00585,1e-05,0.79909]
[1777155472746,58.49,77519.04,0.2,0.00585,1e-05,0.79919]
[1777155478376,58.49,77510.79,0.2,0.0058,1e-05,0.79321]
[1777155483412,58.49,77512.78,0.2,0.00581,1e-05,0.79465]
[1777155488446,58.49,77512.97,0.2,0.00581,1e-05,0.79479]
[1777155493482,58.49,77510.33,0.2,0.0058,1e-05,0.79288]
[1777155498518,58.49,77509.24,0.2,0.00579,1e-05,0.79209]
[1777155505567,58.49,77508.36,0.2,0.00579,1e-05,0.79146]
[1777155511608,58.49,77508.06,0.2,0.00577,1e-05,0.78978]
[1777155516643,58.49,77507.7,0.2,0.00577,1e-05,0.78952]
[1777155523100,58.49,77507.69,0.2,0.00577,1e-05,0.78951]
[1777155528728,58.49,77507.44,0.2,0.00577,1e-05,0.78933]
[1777155535777,58.49,77506.91,0.2,0.00577,1e-05,0.78895]
[1777155540812,58.49,77508.66,0.2,0.00578,1e-05,0.79021]
[1777155550881,58.49,77507.83,0.2,0.00577,1e-05,0.78961]
[1777155555916,58.49,77507.69,0.2,0.00577,1e-05,0.78951]
[1777155563972,58.49,77507.34,0.2,0.00577,1e-05,0.78926]
[1777155570015,58.49,77507.31,0.2,0.00577,1e-05,0.78924]
[1777155576058,58.49,77507.21,0.2,0.00576,1e-05,0.78771]
[1777155583520,58.49,77506.51,0.2,0.00575,1e-05,0.78721]
[1777155589149,58.49,77506.57,0.2,0.00575,1e-05,0.78725]
[1777155598211,58.49,77506.63,0.2,0.00575,1e-05,0.78729]
[1777155603661,58.49,77507.19,0.2,0.00576,1e-05,0.7877]
[1777155613316,58.49,77507.09,0.2,0.00576,1e-05,0.78762]
[1777155618351,58.49,77507.83,0.2,0.00576,1e-05,0.78816]
[1777155623800,58.49,77509.1,0.2,0.00577,1e-05,0.78907]
[1777155629432,58.49,77508.91,0.2,0.00577,1e-05,0.78893]
[1777155634466,58.49,77511.2,0.2,0.00577,1e-05,0.78912]
[1777155642524,58.49,77510.0,0.2,0.00576,1e-05,0.78826]
[1777155650580,58.49,77509.14,0.2,0.00576,1e-05,0.78764]
[1777155657939,58.49,77508.79,0.2,0.00576,1e-05,0.78739]
[1777155658040,58.49,77508.61,0.2,0.00576,1e-05,0.78726]
[1777155663667,58.49,77508.24,0.2,0.00575,1e-05,0.78699]
[1777155666965,58.49,77508.24,0.2,0.00575,1e-05,0.78699]
[1777155667065,58.49,77508.11,0.2,0.00575,1e-05,0.7869]
[1777155672734,58.49,77507.95,0.2,0.00575,1e-05,0.78678]
[1777155679781,58.49,77508.65,0.2,0.00576,1e-05,0.78729]
[1777155690861,58.49,77508.05,0.2,0.00575,1e-05,0.78686]
[1777155698917,58.49,77510.94,0.2,0.00576,1e-05,0.78747]
[1777155704385,58.49,77511.05,0.2,0.00576,1e-05,0.78755]
[1777155711001,58.49,77509.82,0.2,0.00575,1e-05,0.78667]
[1777155717045,58.49,77509.54,0.2,0.00575,1e-05,0.78647]
[1777155722080,58.49,77511.21,0.2,0.00576,1e-05,0.78767]
[1777155727115,58.49,77513.46,0.2,0.00577,1e-05,0.78929]
[1777155731142,58.49,77526.67,0.2,0.00585,1e-05,0.79884]
[1777155744233,58.49,77528.08,0.2,0.00586,1e-05,0.79987]
[1777155749270,58.49,77529.84,0.2,0.00587,1e-05,0.80115]
[1777155755312,58.49,77530.37,0.2,0.00586,1e-05,0.80006]
[1777155765383,58.49,77530.84,0.2,0.00587,1e-05,0.8004]
[1777155774881,58.49,77530.47,0.2,0.00586,1e-05,0.80013]
[1777155781495,58.49,77530.84,0.2,0.00587,1e-05,0.8004]
[1777155794582,58.49,77531.0,0.2,0.00587,1e-05,0.80052]
[1777155800628,58.49,77531.51,0.2,0.00587,1e-05,0.80089]
[1777155810699,58.49,77531.46,0.2,0.00587,1e-05,0.80085]
[1777155821773,58.49,77531.74,0.2,0.00586,1e-05,0.79958]
[1777155833856,58.49,77531.8,0.2,0.00586,1e-05,0.79962]
[1777155842923,58.49,77531.89,0.2,0.00586,1e-05,0.79969]
[1777155847957,58.49,77531.85,0.2,0.00586,1e-05,0.79966]
[1777155855441,58.49,77531.7,0.2,0.00586,1e-05,0.79955]
[1777155865511,58.49,77532.32,0.2,0.00586,1e-05,0.8]
[1777155872127,58.49,77532.14,0.2,0.00585,1e-05,0.79839]
[1777155879176,58.49,77531.98,0.2,0.00585,1e-05,0.79828]
[1777155885652,58.49,77532.51,0.2,0.00585,1e-05,0.79866]
[1777155891261,58.49,77532.35,0.2,0.00585,1e-05,0.79855]
[1777155898309,58.49,77532.34,0.2,0.00585,1e-05,0.79854]
[1777155903345,58.49,77532.24,0.2,0.00585,1e-05,0.79847]
[1777155911405,58.49,77533.48,0.2,0.00586,1e-05,0.79937]
[1777155916440,58.49,77534.86,0.2,0.00587,1e-05,0.80037]
[1777155921485,58.49,77535.82,0.2,0.00587,1e-05,0.80107]
[1777155934582,58.49,77537.34,0.2,0.00587,1e-05,0.8007]
[1777155946071,58.49,77536.9,0.2,0.00587,1e-05,0.80038]
[1777155956141,58.49,77535.56,0.2,0.00586,1e-05,0.79941]
[1777155961775,58.49,77535.29,0.2,0.00586,1e-05,0.79921]
[1777155972853,58.49,77534.56,0.2,0.00586,1e-05,0.79868]
[1777155978895,58.49,77534.28,0.2,0.00585,1e-05,0.79847]
[1777155986352,58.49,77533.38,0.2,0.00585,1e-05,0.79782]
[1777155996421,58.49,77532.91,0.2,0.00584,1e-05,0.796]
[1777156003070,58.49,77532.86,0.2,0.00584,1e-05,0.79597]
[1777156008106,58.49,77534.78,0.2,0.00585,1e-05,0.79736]
[1777156013141,58.49,77543.37,0.2,0.0059,1e-05,0.80362]
[1777156018176,58.49,77545.82,0.2,0.00591,1e-05,0.80542]
[1777156023211,58.49,77537.96,0.2,0.00587,1e-05,0.79968]
[1777156028254,58.49,77535.88,0.2,0.00585,1e-05,0.79816]
[1777156033291,58.49,77532.44,0.2,0.00583,1e-05,0.79566]
[1777156038324,58.49,77532.27,0.2,0.00583,1e-05,0.79554]
[1777156043358,58.49,77533.16,0.2,0.00584,1e-05,0.79619]
[1777156048394,58.49,77532.82,0.2,0.00584,1e-05,0.79594]
[1777156053429,58.49,77534.72,0.2,0.00584,1e-05,0.79584]
[1777156059470,58.49,77534.05,0.2,0.00583,1e-05,0.79536]
[1777156064506,58.49,77534.22,0.2,0.00583,1e-05,0.79548]
[1777156077596,58.49,77535.58,0.2,0.00584,1e-05,0.79647]
[1777156082631,58.49,77539.53,0.2,0.00586,1e-05,0.79934]
[1777156087667,58.49,77540.71,0.2,0.00587,1e-05,0.8002]
[1777156097737,58.49,77539.95,0.2,0.00587,1e-05,0.79965]
[1777156102772,58.49,77540.64,0.2,0.00587,1e-05,0.80015]
[1777156112842,58.49,77540.21,0.2,0.00586,1e-05,0.79836]
[1777156123919,58.49,77540.04,0.2,0.00586,1e-05,0.79823]
[1777156128953,58.49,77540.67,0.2,0.00586,1e-05,0.79869]
[1777156137423,58.49,77540.06,0.2,0.00586,1e-05,0.79825]
[1777156147493,58.49,77539.33,0.2,0.00585,1e-05,0.79772]
[1777156154132,58.49,77538.81,0.2,0.00585,1e-05,0.79734]
[1777156155423,58.49,77538.81,0.2,0.00585,1e-05,0.79734]
[1777156155525,58.49,77538.72,0.2,0.00585,1e-05,0.79727]
[1777156161437,58.49,77539.28,0.2,0.00585,1e-05,0.79768]
[1777156161537,58.49,77539.25,0.2,0.00585,1e-05,0.79766]
[1777156166214,58.49,77539.23,0.2,0.00585,1e-05,0.79764]
[1777156166320,58.49,77539.17,0.2,0.00585,1e-05,0.7976]
[1777156177704,58.49,77538.98,0.2,0.00584,1e-05,0.79599]
[1777156180326,58.49,77565.33,0.2,0.006,1e-05,0.81531]
[1777156185362,58.49,77573.84,0.2,0.00605,1e-05,0.82163]
[1777156188386,58.49,77573.85,0.2,0.00605,1e-05,0.82164]
[1777156188487,58.49,77574.2,0.2,0.00605,1e-05,0.8219]
[1777156194424,58.49,77562.99,0.2,0.00598,1e-05,0.81358]
[1777156199459,58.49,77557.06,0.2,0.00595,1e-05,0.8092]
[1777156204494,58.49,77562.32,0.2,0.00598,1e-05,0.81308]
[1777156209529,58.49,77567.57,0.2,0.00601,1e-05,0.81697]
[1777156214564,58.49,77574.09,0.2,0.00605,1e-05,0.82182]
[1777156219603,58.49,77578.16,0.2,0.00608,1e-05,0.82485]
[1777156224642,58.49,77578.97,0.2,0.00608,1e-05,0.82546]
[1777156226654,58.49,77591.53,0.2,0.00616,1e-05,0.8349]
[1777156231689,58.49,77603.81,0.2,0.00622,1e-05,0.84268]
[1777156233718,58.49,77617.1,0.2,0.00631,1e-05,0.85285]
[1777156238745,58.49,77610.2,0.2,0.00626,1e-05,0.84756]
[1777156244788,58.49,77610.33,0.2,0.00626,1e-05,0.84766]
[1777156249823,58.49,77611.04,0.2,0.00627,1e-05,0.8482]
[1777156254858,58.49,77611.37,0.2,0.00627,1e-05,0.84845]
[1777156262914,58.49,77611.7,0.2,0.00627,1e-05,0.8487]
[1777156267953,58.49,77620.48,0.2,0.00633,1e-05,0.85545]
[1777156272985,58.49,77619.81,0.2,0.00632,1e-05,0.85493]
[1777156278020,58.49,77618.76,0.2,0.00632,1e-05,0.85413]
[1777156283055,58.49,77622.65,0.2,0.00634,1e-05,0.85712]
[1777156288515,58.49,77630.08,0.2,0.00639,1e-05,0.86288]
[1777156294133,58.49,77629.75,0.2,0.00638,1e-05,0.86106]
[1777156299168,58.49,77631.63,0.2,0.00639,1e-05,0.86251]
[1777156304202,58.49,77631.95,0.2,0.00639,1e-05,0.86276]
[1777156311252,58.49,77631.94,0.2,0.00639,1e-05,0.86276]
[1777156316287,58.49,77632.77,0.2,0.0064,1e-05,0.8634]
[1777156322330,58.49,77633.5,0.2,0.0064,1e-05,0.86397]
[1777156327363,58.49,77633.34,0.2,0.0064,1e-05,0.86384]
[1777156332399,58.49,77633.87,0.2,0.0064,1e-05,0.86426]
[1777156337434,58.49,77634.02,0.2,0.0064,1e-05,0.86437]
[1777156342469,58.49,77634.33,0.2,0.00641,1e-05,0.86461]
[1777156347504,58.49,77635.5,0.2,0.00641,1e-05,0.86552]
[1777156352539,58.49,77635.73,0.2,0.0064,1e-05,0.86413]
[1777156357574,58.49,77634.08,0.2,0.00639,1e-05,0.86285]
[1777156362609,58.49,77635.43,0.2,0.0064,1e-05,0.8639]
[1777156369076,58.49,77636.57,0.2,0.00641,1e-05,0.86479]
[1777156374692,58.49,77639.78,0.2,0.00643,1e-05,0.86729]
[1777156379727,58.49,77639.32,0.2,0.00643,1e-05,0.86693]
[1777156384763,58.49,77639.03,0.2,0.00642,1e-05,0.8667]
[1777156389799,58.49,77640.38,0.2,0.00643,1e-05,0.86776]
[1777156394834,58.49,77631.71,0.2,0.00638,1e-05,0.86101]
[1777156399872,58.49,77622.31,0.2,0.00632,1e-05,0.85375]
[1777156404905,58.49,77617.67,0.2,0.00629,1e-05,0.85018]
[1777156410946,58.49,77617.12,0.2,0.00629,1e-05,0.84976]
[1777156415980,58.49,77620.41,0.2,0.00629,1e-05,0.85074]
[1777156421016,58.49,77620.37,0.2,0.00629,1e-05,0.85071]
[1777156426050,58.49,77632.09,0.2,0.00637,1e-05,0.85974]
[1777156431086,58.49,77632.51,0.2,0.00637,1e-05,0.86007]
[1777156436121,58.49,77631.09,0.2,0.00636,1e-05,0.85897]
[1777156441157,58.49,77629.77,0.2,0.00635,1e-05,0.85795]
[1777156446191,58.49,77628.19,0.2,0.00634,1e-05,0.85673]
[1777156453242,58.49,77626.13,0.2,0.00633,1e-05,0.85514]
[1777156458277,58.49,77624.94,0.2,0.00632,1e-05,0.85422]
[1777156463310,58.49,77623.98,0.2,0.00632,1e-05,0.85348]
[1777156468345,58.49,77623.01,0.2,0.00631,1e-05,0.85273]
[1777156475395,58.49,77622.17,0.2,0.00629,1e-05,0.85054]
[1777156481437,58.49,77621.28,0.2,0.00629,1e-05,0.84985]
[1777156486472,58.49,77620.94,0.2,0.00629,1e-05,0.84959]
[1777156491506,58.49,77620.66,0.2,0.00629,1e-05,0.84938]
[1777156496544,58.49,77620.3,0.2,0.00628,1e-05,0.8491]
[1777156501578,58.49,77620.22,0.2,0.00628,1e-05,0.84904]
[1777156507621,58.49,77620.13,0.2,0.00628,1e-05,0.84897]
[1777156512655,58.49,77620.84,0.2,0.00629,1e-05,0.84952]
[1777156517690,58.49,77624.26,0.2,0.00631,1e-05,0.85214]
[1777156522725,58.49,77624.35,0.2,0.00631,1e-05,0.85221]
[1777156530200,58.49,77628.47,0.2,0.00633,1e-05,0.85538]
[1777156530791,58.49,77628.47,0.2,0.00633,1e-05,0.85538]
[1777156534378,58.49,77628.47,0.2,0.00633,1e-05,0.85538]
[1777156540270,58.49,77633.4,0.2,0.00635,1e-05,0.85763]
[1777156545886,58.49,77635.29,0.2,0.00637,1e-05,0.85909]
[1777156550923,58.49,77630.45,0.2,0.00634,1e-05,0.85535]
[1777156560410,58.49,77626.74,0.2,0.00631,1e-05,0.85249]
[1777156570480,58.49,77624.6,0.2,0.0063,1e-05,0.85085]
[1777156577595,58.49,77624.02,0.2,0.0063,1e-05,0.8504]
[1777156577956,58.49,77624.02,0.2,0.0063,1e-05,0.8504]
[1777156579228,58.49,77623.32,0.2,0.00629,1e-05,0.84987]
[1777156579329,58.49,77623.16,0.2,0.00629,1e-05,0.84974]
[1777156585161,58.49,77627.48,0.2,0.00632,1e-05,0.85306]
[1777156590705,58.49,77630.58,0.2,0.00634,1e-05,0.85545]
[1777156593383,58.49,77630.58,0.2,0.00634,1e-05,0.85545]
[1777156593484,58.49,77631.79,0.2,0.00633,1e-05,0.85483]
[1777156600072,58.49,77633.57,0.2,0.00634,1e-05,0.8562]
[1777156600169,58.49,77633.89,0.2,0.00635,1e-05,0.85645]
[1777156604633,58.49,77634.5,0.2,0.00635,1e-05,0.85692]
[1777156605215,58.49,77634.5,0.2,0.00635,1e-05,0.85692]
[1777156611034,58.49,77635.54,0.2,0.00636,1e-05,0.85772]
[1777156611133,58.49,77634.52,0.2,0.00635,1e-05,0.85694]
[1777156620917,58.49,77637.02,0.2,0.00637,1e-05,0.85887]
[1777156626449,58.49,77633.92,0.2,0.00635,1e-05,0.85647]
[1777156636519,58.49,77626.93,0.2,0.0063,1e-05,0.85109]
[1777156641555,58.49,77625.35,0.2,0.00629,1e-05,0.84987]
[1777156646590,58.49,77623.99,0.2,0.00628,1e-05,0.84883]
[1777156653639,58.49,77622.76,0.2,0.00626,1e-05,0.84634]
[1777156658674,58.49,77622.08,0.2,0.00626,1e-05,0.84582]
[1777156663709,58.49,77621.49,0.2,0.00626,1e-05,0.84537]
[1777156669751,58.49,77620.12,0.2,0.00625,1e-05,0.84432]
[1777156674786,58.49,77619.72,0.2,0.00625,1e-05,0.84402]
[1777156679839,58.49,77615.1,0.2,0.00622,1e-05,0.8405]
[1777156684856,58.49,77600.77,0.2,0.00613,1e-05,0.82965]
[1777156691407,58.49,77599.86,0.2,0.00612,1e-05,0.82897]
[1777156696940,58.49,77600.09,0.2,0.00612,1e-05,0.82914]
[1777156701975,58.49,77600.19,0.2,0.00612,1e-05,0.82922]
[1777156707010,58.49,77601.0,0.2,0.00613,1e-05,0.82983]
[1777156712046,58.49,77599.43,0.2,0.00611,1e-05,0.82712]
[1777156717080,58.49,77599.83,0.2,0.00611,1e-05,0.82742]
[1777156722116,58.49,77599.86,0.2,0.00611,1e-05,0.82745]
[1777156727151,58.49,77600.86,0.2,0.00612,1e-05,0.8282]
[1777156732185,58.49,77600.72,0.2,0.00612,1e-05,0.82809]
[1777156737224,58.49,77599.82,0.2,0.00611,1e-05,0.82742]
[1777156742259,58.49,77599.84,0.2,0.00611,1e-05,0.82743]
[1777156751832,58.49,77600.42,0.2,0.00611,1e-05,0.82787]
[1777156758371,58.49,77600.37,0.2,0.00611,1e-05,0.82783]
[1777156763405,58.49,77597.41,0.2,0.0061,1e-05,0.82561]
[1777156768441,58.49,77596.24,0.2,0.00609,1e-05,0.82473]
[1777156773518,58.49,77596.11,0.2,0.00608,1e-05,0.82311]
[1777156778551,58.49,77599.77,0.2,0.0061,1e-05,0.82585]
[1777156784594,58.49,77599.48,0.2,0.0061,1e-05,0.82564]
[1777156789628,58.49,77599.79,0.2,0.0061,1e-05,0.82587]
[1777156794663,58.49,77600.12,0.2,0.0061,1e-05,0.82612]
[1777156802194,58.49,77600.25,0.2,0.0061,1e-05,0.82621]
[1777156807754,58.49,77600.87,0.2,0.00611,1e-05,0.82668]
[1777156812789,58.49,77601.91,0.2,0.00611,1e-05,0.82746]
[1777156817824,58.49,77601.94,0.2,0.00611,1e-05,0.82748]
[1777156822859,58.49,77601.79,0.2,0.00611,1e-05,0.82737]
[1777156828902,58.49,77601.9,0.2,0.00611,1e-05,0.82745]
[1777156839979,58.49,77602.5,0.2,0.00611,1e-05,0.82638]
[1777156845016,58.49,77602.69,0.2,0.00611,1e-05,0.82652]
[1777156850051,58.49,77602.71,0.2,0.00611,1e-05,0.82654]
[1777156855087,58.49,77602.73,0.2,0.00611,1e-05,0.82655]
[1777156862615,58.49,77602.77,0.2,0.00611,1e-05,0.82658]
[1777156868178,58.49,77602.67,0.2,0.00611,1e-05,0.82651]
[1777156876236,58.49,77603.87,0.2,0.00611,1e-05,0.82741]
[1777156882755,58.49,77604.58,0.2,0.00612,1e-05,0.82794]
[1777156888319,58.49,77605.16,0.2,0.00612,1e-05,0.82838]
[1777156895367,58.49,77605.7,0.2,0.00611,1e-05,0.82726]
[1777156900402,58.49,77606.08,0.2,0.00612,1e-05,0.82754]
[1777156912484,58.49,77606.57,0.2,0.00612,1e-05,0.82791]
[1777156918529,58.49,77606.68,0.2,0.00612,1e-05,0.82799]
[1777156923564,58.49,77606.9,0.2,0.00612,1e-05,0.82816]
[1777156933632,58.49,77607.3,0.2,0.00612,1e-05,0.82846]
[1777156938670,58.49,77607.41,0.2,0.00612,1e-05,0.82854]
[1777156943704,58.49,77606.56,0.2,0.00612,1e-05,0.8279]
[1777156948740,58.49,77611.57,0.2,0.00615,1e-05,0.83168]
[1777156954782,58.49,77608.9,0.2,0.00612,1e-05,0.82814]
[1777156961840,58.49,77607.18,0.2,0.00611,1e-05,0.82684]
[1777156966875,58.49,77596.56,0.2,0.00605,1e-05,0.8189]
[1777156971909,58.49,77595.76,0.2,0.00604,1e-05,0.8183]
[1777156976944,58.49,77595.08,0.2,0.00604,1e-05,0.8178]
[1777156981979,58.49,77596.14,0.2,0.00604,1e-05,0.81859]
[1777156986009,58.49,77583.17,0.2,0.00597,1e-05,0.80897]
[1777156992052,58.49,77580.92,0.2,0.00595,1e-05,0.80732]
[1777157000107,58.49,77578.39,0.2,0.00594,1e-05,0.80546]
[1777157007157,58.49,77577.2,0.2,0.00593,1e-05,0.80458]
[1777157012193,58.49,77576.33,0.2,0.00591,1e-05,0.80245]
[1777157019240,58.49,77576.84,0.2,0.00592,1e-05,0.80282]
[1777157020892,58.49,77576.84,0.2,0.00592,1e-05,0.80282]
[1777157021255,58.49,77576.88,0.2,0.00592,1e-05,0.80285]
[1777157028304,58.49,77580.81,0.2,0.00594,1e-05,0.80574]
[1777157033814,58.49,77585.34,0.2,0.00597,1e-05,0.80907]
[1777157039381,58.49,77586.82,0.2,0.00598,1e-05,0.81017]
[1777157044415,58.49,77587.63,0.2,0.00598,1e-05,0.81076]
[1777157049451,58.49,77586.8,0.2,0.00598,1e-05,0.81015]
[1777157057506,58.49,77587.45,0.2,0.00598,1e-05,0.81063]
[1777157062541,58.49,77588.68,0.2,0.00599,1e-05,0.81154]
[1777157067577,58.49,77590.37,0.2,0.006,1e-05,0.81279]
[1777157074095,58.49,77591.16,0.2,0.00599,1e-05,0.81187]
[1777157083692,58.49,77591.67,0.2,0.006,1e-05,0.81225]
[1777157093762,58.49,77592.83,0.2,0.006,1e-05,0.81311]
[1777157096783,58.49,77608.28,0.2,0.0061,1e-05,0.82462]
[1777157101821,58.49,77617.42,0.2,0.00615,1e-05,0.8315]
[1777157105847,58.49,77603.76,0.2,0.00607,1e-05,0.82124]
[1777157110881,58.49,77594.34,0.2,0.00601,1e-05,0.81423]
[1777157115917,58.49,77592.8,0.2,0.006,1e-05,0.81308]
[1777157124446,58.49,77593.17,0.2,0.006,1e-05,0.81336]
[1777157130016,58.49,77593.08,0.2,0.006,1e-05,0.81329]
[1777157135051,58.49,77594.47,0.2,0.006,1e-05,0.81281]
[1777157140086,58.49,77595.49,0.2,0.00601,1e-05,0.81357]
[1777157150208,58.49,77594.74,0.2,0.006,1e-05,0.81301]
[1777157155244,58.49,77594.35,0.2,0.006,1e-05,0.81272]
[1777157160279,58.49,77594.28,0.2,0.006,1e-05,0.81267]
[1777157165313,58.49,77593.77,0.2,0.006,1e-05,0.81229]
[1777157170348,58.49,77593.61,0.2,0.006,1e-05,0.81218]
[1777157175383,58.49,77592.84,0.2,0.00599,1e-05,0.81161]
[1777157181426,58.49,77592.74,0.2,0.00599,1e-05,0.81153]
[1777157188474,58.49,77592.81,0.2,0.00599,1e-05,0.81158]
[1777157194937,58.49,77593.12,0.2,0.00598,1e-05,0.81031]
[1777157200559,58.49,77593.17,0.2,0.00598,1e-05,0.81034]
[1777157205593,58.49,77593.1,0.2,0.00598,1e-05,0.81029]
[1777157210628,58.49,77593.17,0.2,0.00598,1e-05,0.81034]
[1777157220696,58.49,77593.45,0.2,0.00598,1e-05,0.81055]
[1777157226742,58.49,77593.56,0.2,0.00599,1e-05,0.81063]
[1777157235217,58.49,77593.41,0.2,0.00598,1e-05,0.81052]
[1777157240841,58.49,77593.36,0.2,0.00598,1e-05,0.81048]
[1777157246883,58.49,77593.46,0.2,0.00598,1e-05,0.81056]
[1777157255358,58.49,77593.35,0.2,0.00597,1e-05,0.80897]
[1777157266067,58.49,77593.21,0.2,0.00597,1e-05,0.80887]
[1777157271102,58.49,77594.92,0.2,0.00598,1e-05,0.81013]
[1777157277145,58.49,77594.13,0.2,0.00598,1e-05,0.80955]
[1777157282180,58.49,77594.78,0.2,0.00598,1e-05,0.81003]
[1777157287216,58.49,77598.27,0.2,0.006,1e-05,0.81261]
[1777157294263,58.49,77596.69,0.2,0.00599,1e-05,0.81144]
[1777157299298,58.49,77596.45,0.2,0.00599,1e-05,0.81126]
[1777157304334,58.49,77596.0,0.2,0.00599,1e-05,0.81093]
[1777157312389,58.49,77596.12,0.2,0.00598,1e-05,0.80951]
[1777157317425,58.49,77592.49,0.2,0.00596,1e-05,0.80683]
[1777157325848,58.49,77593.24,0.2,0.00596,1e-05,0.80739]
[1777157332539,58.49,77593.53,0.2,0.00596,1e-05,0.8076]
[1777157334931,58.49,77591.85,0.2,0.00595,1e-05,0.80636]
[1777157335026,58.49,77589.96,0.2,0.00594,1e-05,0.80497]
[1777157335521,58.49,77589.96,0.2,0.00594,1e-05,0.80497]
[1777157335622,58.49,77589.99,0.2,0.00594,1e-05,0.80499]
[1777157341596,58.49,77590.51,0.2,0.00595,1e-05,0.80538]
[1777157342720,58.49,77590.51,0.2,0.00595,1e-05,0.80538]
[1777157342754,58.49,77589.11,0.2,0.00594,1e-05,0.80435]
[1777157343984,58.49,77589.11,0.2,0.00594,1e-05,0.80435]
[1777157344012,58.49,77585.8,0.2,0.00592,1e-05,0.80192]
[1777157345843,58.49,77585.54,0.2,0.00592,1e-05,0.80173]
[1777157345943,58.49,77585.04,0.2,0.00591,1e-05,0.80136]
[1777157347349,58.49,77584.79,0.2,0.00591,1e-05,0.80118]
[1777157347637,58.49,77584.25,0.2,0.00591,1e-05,0.80078]
[1777157350157,58.49,77584.25,0.2,0.00591,1e-05,0.80078]
[1777157350678,58.49,77584.11,0.2,0.00591,1e-05,0.80068]
[1777157351669,58.49,77583.77,0.2,0.0059,1e-05,0.80043]
[1777157351705,58.49,77571.48,0.2,0.00583,1e-05,0.79148]
[1777157352459,58.49,77571.48,0.2,0.00583,1e-05,0.79148]
[1777157352674,58.49,77571.19,0.2,0.00583,1e-05,0.79127]
[1777157357708,58.49,77568.99,0.2,0.00582,1e-05,0.78968]
[1777157364757,58.49,77567.77,0.2,0.00581,1e-05,0.78879]
[1777157371807,58.49,77566.62,0.2,0.00579,1e-05,0.78649]
[1777157376842,58.49,77565.64,0.2,0.00579,1e-05,0.78578]
[1777157381876,58.49,77564.87,0.2,0.00578,1e-05,0.78522]
[1777157388928,58.49,77564.17,0.2,0.00578,1e-05,0.78472]
[1777157393963,58.49,77563.98,0.2,0.00578,1e-05,0.78458]
[1777157398997,58.49,77562.79,0.2,0.00577,1e-05,0.78373]
[1777157404032,58.49,77562.37,0.2,0.00577,1e-05,0.78343]
[1777157409067,58.49,77562.41,0.2,0.00577,1e-05,0.78345]
[1777157416487,58.49,77562.28,0.2,0.00577,1e-05,0.78336]
[1777157422158,58.49,77562.18,0.2,0.00577,1e-05,0.78329]
[1777157429207,58.49,77562.11,0.2,0.00577,1e-05,0.78324]
[1777157434243,58.49,77560.86,0.2,0.00575,1e-05,0.78087]
[1777157440286,58.49,77553.43,0.2,0.0057,1e-05,0.77556]
[1777157446700,58.49,77548.32,0.2,0.00567,1e-05,0.77192]
[1777157452371,58.49,77546.63,0.2,0.00566,1e-05,0.77072]
[1777157457406,58.49,77540.58,0.2,0.00563,1e-05,0.76644]
[1777157462442,58.49,77539.58,0.2,0.00562,1e-05,0.76573]
[1777157467477,58.49,77538.37,0.2,0.00562,1e-05,0.76488]
[1777157472514,58.49,77537.43,0.2,0.00561,1e-05,0.76422]
[1777157477547,58.49,77537.06,0.2,0.00561,1e-05,0.76396]
[1777157485604,58.49,77536.86,0.2,0.00561,1e-05,0.76382]
[1777157493662,58.49,77535.78,0.2,0.00559,1e-05,0.76161]
[1777157503731,58.49,77537.2,0.2,0.0056,1e-05,0.76261]
[1777157508766,58.49,77536.61,0.2,0.0056,1e-05,0.7622]
[1777157513802,58.49,77535.85,0.2,0.00559,1e-05,0.76166]
[1777157521857,58.49,77535.58,0.2,0.00559,1e-05,0.76147]
[1777157527258,58.49,77536.07,0.2,0.00559,1e-05,0.76182]
[1777157537337,58.49,77536.68,0.2,0.0056,1e-05,0.76225]
[1777157548043,58.49,77536.85,0.2,0.0056,1e-05,0.76237]
[1777157557108,58.49,77536.41,0.2,0.00558,1e-05,0.76062]
[1777157568182,58.49,77536.79,0.2,0.00559,1e-05,0.76088]
[1777157573220,58.49,77536.76,0.2,0.00559,1e-05,0.76086]
[1777157579262,58.49,77536.63,0.2,0.00559,1e-05,0.76077]
[1777157587317,58.49,77536.65,0.2,0.00559,1e-05,0.76078]
[1777157593359,58.49,77536.7,0.2,0.00559,1e-05,0.76082]
[1777157603430,58.49,77536.55,0.2,0.00559,1e-05,0.76071]
[1777157613498,58.49,77536.5,0.2,0.00557,1e-05,0.75924]
[1777157623568,58.49,77536.48,0.2,0.00557,1e-05,0.75922]
[1777157629612,58.49,77538.01,0.2,0.00558,1e-05,0.7603]
[1777157634647,58.49,77537.74,0.2,0.00558,1e-05,0.76011]
[1777157639685,58.49,77538.2,0.2,0.00558,1e-05,0.76043]
[1777157648107,58.49,77537.95,0.2,0.00558,1e-05,0.76025]
[1777157658177,58.49,77537.49,0.2,0.00558,1e-05,0.75993]
[1777157668247,58.49,77537.21,0.2,0.00558,1e-05,0.75974]
[1777157676963,58.49,77537.43,0.2,0.00557,1e-05,0.75845]
[1777157684017,58.49,77537.15,0.2,0.00557,1e-05,0.75825]
[1777157689050,58.49,77528.97,0.2,0.00552,1e-05,0.75254]
[1777157692071,58.49,77543.4,0.2,0.0056,1e-05,0.76264]
[1777157697107,58.49,77551.6,0.2,0.00565,1e-05,0.76843]
[1777157702143,58.49,77552.2,0.2,0.00565,1e-05,0.76886]
[1777157704155,58.49,77569.35,0.2,0.00575,1e-05,0.78109]
[1777157709191,58.49,77565.33,0.2,0.00573,1e-05,0.7782]
[1777157714997,58.49,77564.93,0.2,0.00573,1e-05,0.77792]
[1777157715069,58.49,77565.15,0.2,0.00573,1e-05,0.77808]
[1777157720268,58.49,77565.1,0.2,0.00573,1e-05,0.77804]
[1777157725302,58.49,77565.12,0.2,0.00573,1e-05,0.77805]
[1777157732223,58.49,77565.96,0.2,0.00574,1e-05,0.77866]
[1777157732352,58.49,77565.91,0.2,0.00572,1e-05,0.77715]
[1777157737386,58.49,77564.05,0.2,0.00571,1e-05,0.77582]
[1777157743247,58.49,77563.65,0.2,0.00571,1e-05,0.77554]
[1777157743320,58.49,77563.57,0.2,0.00571,1e-05,0.77548]
[1777157743981,58.49,77563.57,0.2,0.00571,1e-05,0.77548]
[1777157747339,58.49,77563.57,0.2,0.00571,1e-05,0.77548]
[1777157750036,58.49,77563.2,0.2,0.00571,1e-05,0.77522]
[1777157750137,58.49,77563.07,0.2,0.00571,1e-05,0.77512]
[1777157750744,58.49,77563.07,0.2,0.00571,1e-05,0.77512]
[1777157751481,58.49,77563.01,0.2,0.00571,1e-05,0.77508]
[1777157758880,58.49,77562.62,0.2,0.0057,1e-05,0.7748]
[1777157768603,58.49,77562.18,0.2,0.0057,1e-05,0.77449]
[1777157779020,58.49,77561.9,0.2,0.0057,1e-05,0.77429]
[1777157789089,58.49,77561.74,0.2,0.0057,1e-05,0.77418]
[1777157797807,58.49,77563.16,0.2,0.0057,1e-05,0.77373]
[1777157802841,58.49,77563.75,0.2,0.0057,1e-05,0.77415]
[1777157809229,58.49,77564.23,0.2,0.0057,1e-05,0.77449]
[1777157814927,58.49,77564.72,0.2,0.00571,1e-05,0.77484]
[1777157819961,58.49,77564.76,0.2,0.00571,1e-05,0.77487]
[1777157824996,58.49,77564.81,0.2,0.00571,1e-05,0.7749]
[1777157830030,58.49,77564.71,0.2,0.00571,1e-05,0.77483]
[1777157830855,58.49,77564.71,0.2,0.00571,1e-05,0.77483]
[1777157831042,58.49,77564.81,0.2,0.00571,1e-05,0.7749]
[1777157839442,58.49,77564.96,0.2,0.00571,1e-05,0.77501]
[1777157846146,58.49,77564.97,0.2,0.00571,1e-05,0.77502]
[1777157850521,58.49,77565.05,0.2,0.00571,1e-05,0.77507]
[1777157850571,58.49,77564.81,0.2,0.00571,1e-05,0.7749]
[1777157856217,58.49,77564.89,0.2,0.0057,1e-05,0.7735]
[1777157866288,58.49,77564.91,0.2,0.0057,1e-05,0.77351]
[1777157872331,58.49,77564.97,0.2,0.0057,1e-05,0.77355]
[1777157877365,58.49,77565.09,0.2,0.0057,1e-05,0.77364]
[1777157882399,58.49,77564.39,0.2,0.00569,1e-05,0.77314]
[1777157889449,58.49,77563.7,0.2,0.00569,1e-05,0.77265]
[1777157894486,58.49,77561.1,0.2,0.00568,1e-05,0.7708]
[1777157899519,58.49,77563.08,0.2,0.00569,1e-05,0.77221]
[1777157901911,58.49,77563.1,0.2,0.00569,1e-05,0.77222]
[1777157901915,58.49,77562.73,0.2,0.00568,1e-05,0.77196]
[1777157907574,58.49,77562.98,0.2,0.00569,1e-05,0.77214]
[1777157914623,58.49,77562.97,0.2,0.00568,1e-05,0.77067]
[1777157919658,58.49,77562.35,0.2,0.00567,1e-05,0.77023]
[1777157930735,58.49,77561.53,0.2,0.00567,1e-05,0.76965]
[1777157937784,58.49,77560.62,0.2,0.00566,1e-05,0.769]
[1777157942820,58.49,77560.03,0.2,0.00566,1e-05,0.76858]
[1777157945648,58.49,77557.24,0.2,0.00564,1e-05,0.76661]
[1777157945737,58.49,77557.24,0.2,0.00564,1e-05,0.76661]
[1777157950876,58.49,77558.16,0.2,0.00565,1e-05,0.76726]
[1777157955049,58.49,77558.3,0.2,0.00565,1e-05,0.76736]
[1777157955529,58.49,77558.3,0.2,0.00565,1e-05,0.76736]
[1777157959883,58.49,77559.27,0.2,0.00565,1e-05,0.76805]
[1777157960286,58.49,77559.32,0.2,0.00565,1e-05,0.76808]
[1777157966988,58.49,77560.26,0.2,0.00566,1e-05,0.76875]
[1777157970992,58.49,77559.21,0.2,0.00565,1e-05,0.768]
[1777157973031,58.49,77559.61,0.2,0.00565,1e-05,0.76683]
[1777157978065,58.49,77560.68,0.2,0.00565,1e-05,0.76759]
[1777157990493,58.49,77562.44,0.2,0.00566,1e-05,0.76884]
[1777157991077,58.49,77562.44,0.2,0.00566,1e-05,0.76884]
[1777157991180,58.49,77562.37,0.2,0.00566,1e-05,0.76879]
[1777157994506,58.49,77562.4,0.2,0.00566,1e-05,0.76881]
[1777157994540,58.49,77555.91,0.2,0.00562,1e-05,0.76422]
[1777157995252,58.49,77555.91,0.2,0.00562,1e-05,0.76422]
[1777157995290,58.49,77551.82,0.2,0.0056,1e-05,0.76134]
[1777157995994,58.49,77551.82,0.2,0.0056,1e-05,0.76134]
[1777157996194,58.49,77551.82,0.2,0.0056,1e-05,0.76134]
[1777158001229,58.49,77562.26,0.2,0.00566,1e-05,0.76871]
[1777158005845,58.49,77565.79,0.2,0.00568,1e-05,0.77121]
[1777158006265,58.49,77565.76,0.2,0.00568,1e-05,0.77119]
[1777158011299,58.49,77567.21,0.2,0.00569,1e-05,0.77222]
[1777158020705,58.49,77566.17,0.2,0.00568,1e-05,0.77149]
[1777158027410,58.49,77566.11,0.2,0.00568,1e-05,0.77144]
[1777158032445,58.49,77566.35,0.2,0.00567,1e-05,0.77015]
[1777158037481,58.49,77566.18,0.2,0.00567,1e-05,0.77003]
[1777158042516,58.49,77561.87,0.2,0.00565,1e-05,0.76698]
[1777158043260,58.49,77561.87,0.2,0.00565,1e-05,0.76698]
[1777158043523,58.49,77560.37,0.2,0.00564,1e-05,0.76592]
[1777158044147,58.49,77560.37,0.2,0.00564,1e-05,0.76592]
[1777158044529,58.49,77560.22,0.2,0.00564,1e-05,0.76581]
[1777158049565,58.49,77559.14,0.2,0.00563,1e-05,0.76505]
[1777158054600,58.49,77559.81,0.2,0.00564,1e-05,0.76552]
[1777158059635,58.49,77560.04,0.2,0.00564,1e-05,0.76568]
[1777158064674,58.49,77555.12,0.2,0.00561,1e-05,0.76221]
[1777158069706,58.49,77551.81,0.2,0.00559,1e-05,0.75988]
[1777158075748,58.49,77547.03,0.2,0.00556,1e-05,0.75653]
[1777158081126,58.49,77544.42,0.2,0.00555,1e-05,0.75471]
[1777158087832,58.49,77541.61,0.2,0.00553,1e-05,0.75275]
[1777158092868,58.49,77541.07,0.2,0.00552,1e-05,0.75094]
[1777158097903,58.49,77545.12,0.2,0.00554,1e-05,0.75376]
[1777158107973,58.49,77544.7,0.2,0.00554,1e-05,0.75347]
[1777158113008,58.49,77544.32,0.2,0.00554,1e-05,0.7532]
[1777158120057,58.49,77544.29,0.2,0.00554,1e-05,0.75318]
[1777158128112,58.49,77548.01,0.2,0.00556,1e-05,0.75578]
[1777158133147,58.49,77550.32,0.2,0.00557,1e-05,0.75739]
[1777158138182,58.49,77551.26,0.2,0.00558,1e-05,0.75805]
[1777158147246,58.49,77554.48,0.2,0.0056,1e-05,0.76031]
[1777158152281,58.49,77555.99,0.2,0.00559,1e-05,0.75993]
[1777158153323,58.49,77555.99,0.2,0.00559,1e-05,0.75993]
[1777158153931,58.49,77555.99,0.2,0.00559,1e-05,0.75993]
[1777158153390,58.49,77557.38,0.2,0.0056,1e-05,0.7609]
[1777158154832,58.49,77557.38,0.2,0.0056,1e-05,0.7609]
[1777158160336,58.49,77558.16,0.2,0.00561,1e-05,0.76145]
[1777158165373,58.49,77555.49,0.2,0.00559,1e-05,0.75958]
[1777158170407,58.49,77551.28,0.2,0.00557,1e-05,0.75662]
[1777158175442,58.49,77549.79,0.2,0.00556,1e-05,0.75558]
[1777158181830,58.49,77548.91,0.2,0.00555,1e-05,0.75497]
[1777158187525,58.49,77545.25,0.2,0.00553,1e-05,0.75241]
[1777158194328,58.49,77541.73,0.2,0.00551,1e-05,0.74996]
[1777158194429,58.49,77541.45,0.2,0.00551,1e-05,0.74977]
[1777158199610,58.49,77541.05,0.2,0.00551,1e-05,0.74949]
[1777158209861,58.49,77540.74,0.2,0.00551,1e-05,0.74927]
[1777158209962,58.49,77540.4,0.2,0.0055,1e-05,0.74904]
[1777158215723,58.49,77537.99,0.2,0.00548,1e-05,0.74594]
[1777158220759,58.49,77537.42,0.2,0.00548,1e-05,0.74554]
[1777158231835,58.49,77537.78,0.2,0.00548,1e-05,0.74579]
[1777158233903,58.49,77537.82,0.2,0.00548,1e-05,0.74582]
[1777158234005,58.49,77537.89,0.2,0.00548,1e-05,0.74587]
[1777158241905,58.49,77538.14,0.2,0.00548,1e-05,0.74604]
[1777158246942,58.49,77538.34,0.2,0.00548,1e-05,0.74618]
[1777158251978,58.49,77537.94,0.2,0.00548,1e-05,0.7459]
[1777158259029,58.49,77533.67,0.2,0.00546,1e-05,0.74295]
[1777158259981,58.49,77533.67,0.2,0.00546,1e-05,0.74295]
[1777158260040,58.49,77543.09,0.2,0.00551,1e-05,0.74948]
[1777158265071,58.49,77543.0,0.2,0.00551,1e-05,0.74941]
[1777158270108,58.49,77544.87,0.2,0.00552,1e-05,0.75071]
[1777158275143,58.49,77553.36,0.2,0.00556,1e-05,0.7552]
[1777158279058,58.49,77558.69,0.2,0.00559,1e-05,0.75893]
[1777158279097,58.49,77559.57,0.2,0.00559,1e-05,0.75955]
[1777158279859,58.49,77559.57,0.2,0.00559,1e-05,0.75955]
[1777158279942,58.49,77565.32,0.2,0.00563,1e-05,0.7636]
[1777158286222,58.49,77576.97,0.2,0.00569,1e-05,0.77186]
[1777158292602,58.49,77579.83,0.2,0.00571,1e-05,0.7739]
[1777158295804,58.49,77579.83,0.2,0.00571,1e-05,0.7739]
[1777158295906,58.49,77580.6,0.2,0.00572,1e-05,0.77445]
[1777158301328,58.49,77581.93,0.2,0.00572,1e-05,0.7754]
[1777158306363,58.49,77584.69,0.2,0.00574,1e-05,0.77737]
[1777158311399,58.49,77583.14,0.2,0.00573,1e-05,0.77626]
[1777158316434,58.49,77583.94,0.2,0.00573,1e-05,0.77683]
[1777158322812,58.49,77584.71,0.2,0.00574,1e-05,0.77739]
[1777158330533,58.49,77585.72,0.2,0.00575,1e-05,0.77811]
[1777158340601,58.49,77586.85,0.2,0.00574,1e-05,0.77745]
[1777158347650,58.49,77587.32,0.2,0.00574,1e-05,0.77778]
[1777158353025,58.49,77585.47,0.2,0.00573,1e-05,0.77646]
[1777158359738,58.49,77586.23,0.2,0.00574,1e-05,0.777]
[1777158369809,58.49,77587.2,0.2,0.00574,1e-05,0.7777]
[1777158378872,58.49,77586.55,0.2,0.00574,1e-05,0.77723]
[1777158383906,58.49,77586.72,0.2,0.00574,1e-05,0.77735]
[1777158388942,58.49,77587.4,0.2,0.00574,1e-05,0.77784]
[1777158393977,58.49,77587.19,0.2,0.00573,1e-05,0.77622]
[1777158399012,58.49,77587.26,0.2,0.00573,1e-05,0.77627]
[1777158404048,58.49,77589.27,0.2,0.00574,1e-05,0.77771]
[1777158409083,58.49,77595.09,0.2,0.00578,1e-05,0.78189]
[1777158414117,58.49,77597.12,0.2,0.00579,1e-05,0.78335]
[1777158419152,58.49,77595.89,0.2,0.00578,1e-05,0.78247]
[1777158424187,58.49,77594.93,0.2,0.00578,1e-05,0.78177]
[1777158429223,58.49,77596.64,0.2,0.00579,1e-05,0.78301]
[1777158434258,58.49,77596.29,0.2,0.00579,1e-05,0.78275]
[1777158439292,58.49,77596.01,0.2,0.00578,1e-05,0.78255]
[1777158439736,58.49,77596.01,0.2,0.00578,1e-05,0.78255]
[1777158440300,58.49,77597.06,0.2,0.00579,1e-05,0.78331]
[1777158445334,58.49,77596.52,0.2,0.00579,1e-05,0.78292]
[1777158450369,58.49,77596.37,0.2,0.00579,1e-05,0.78281]
[1777158458426,58.49,77596.53,0.2,0.00578,1e-05,0.78145]
[1777158463339,58.49,77596.22,0.2,0.00578,1e-05,0.78122]
[1777158463795,58.49,77596.08,0.2,0.00577,1e-05,0.78112]
[1777158464621,58.49,77596.08,0.2,0.00577,1e-05,0.78112]
[1777158464720,58.49,77596.37,0.2,0.00578,1e-05,0.78133]
[1777158466974,58.49,77596.37,0.2,0.00578,1e-05,0.78133]
[1777158467076,58.49,77596.21,0.2,0.00578,1e-05,0.78122]
[1777158472526,58.49,77595.91,0.2,0.00577,1e-05,0.781]
[1777158477559,58.49,77595.52,0.2,0.00577,1e-05,0.78072]
[1777158483936,58.49,77595.29,0.2,0.00577,1e-05,0.78055]
[1777158489643,58.49,77596.43,0.2,0.00578,1e-05,0.78137]
[1777158494679,58.49,77595.78,0.2,0.00577,1e-05,0.78091]
[1777158499715,58.49,77595.21,0.2,0.00577,1e-05,0.7805]
[1777158504749,58.49,77596.03,0.2,0.00577,1e-05,0.78109]
[1777158509784,58.49,77599.19,0.2,0.00579,1e-05,0.78336]
[1777158515826,58.49,77602.8,0.2,0.0058,1e-05,0.78449]
[1777158520861,58.49,77601.73,0.2,0.0058,1e-05,0.78371]
[1777158522682,58.49,77601.73,0.2,0.0058,1e-05,0.78371]
[1777158522875,58.49,77601.33,0.2,0.00579,1e-05,0.78342]
[1777158527910,58.49,77604.05,0.2,0.00581,1e-05,0.78539]
[1777158532944,58.49,77608.13,0.2,0.00584,1e-05,0.78834]
[1777158538986,58.49,77610.21,0.2,0.00585,1e-05,0.78985]
[1777158544362,58.49,77611.99,0.2,0.00586,1e-05,0.79115]
[1777158550065,58.49,77613.83,0.2,0.00587,1e-05,0.79249]
[1777158557114,58.49,77614.57,0.2,0.00587,1e-05,0.79303]
[1777158562147,58.49,77614.0,0.2,0.00587,1e-05,0.79261]
[1777158567188,58.49,77600.47,0.2,0.00579,1e-05,0.7828]
[1777158572218,58.49,77602.29,0.2,0.00579,1e-05,0.78263]
[1777158577252,58.49,77603.82,0.2,0.0058,1e-05,0.78374]
[1777158582288,58.49,77605.51,0.2,0.00581,1e-05,0.78496]
[1777158588330,58.49,77607.31,0.2,0.00582,1e-05,0.78626]
[1777158590464,58.49,77599.36,0.2,0.00577,1e-05,0.78052]
[1777158591351,58.49,77593.82,0.2,0.00574,1e-05,0.77655]
[1777158596386,58.49,77593.71,0.2,0.00574,1e-05,0.77647]
[1777158601420,58.49,77592.42,0.2,0.00573,1e-05,0.77554]
[1777158605944,58.49,77597.79,0.2,0.00576,1e-05,0.7794]
[1777158606455,58.49,77599.22,0.2,0.00577,1e-05,0.78042]
[1777158611491,58.49,77601.22,0.2,0.00578,1e-05,0.78186]
[1777158616526,58.49,77603.08,0.2,0.00579,1e-05,0.7832]
[1777158621560,58.49,77605.35,0.2,0.00581,1e-05,0.78484]
[1777158626598,58.49,77604.19,0.2,0.0058,1e-05,0.78401]
[1777158631632,58.49,77606.4,0.2,0.0058,1e-05,0.78412]
[1777158636668,58.49,77607.95,0.2,0.00581,1e-05,0.78524]
[1777158641718,58.49,77609.13,0.2,0.00582,1e-05,0.78609]
[1777158646755,58.49,77609.55,0.2,0.00582,1e-05,0.78639]
[1777158651790,58.49,77608.33,0.2,0.00581,1e-05,0.78551]
[1777158665203,58.49,77601.52,0.2,0.00577,1e-05,0.7806]
[1777158672937,58.49,77598.77,0.2,0.00576,1e-05,0.77862]
[1777158679985,58.49,77596.94,0.2,0.00575,1e-05,0.77731]
[1777158685342,58.49,77600.17,0.2,0.00577,1e-05,0.77963]
[1777158695412,58.49,77604.3,0.2,0.00578,1e-05,0.78112]
[1777158705483,58.49,77607.23,0.2,0.0058,1e-05,0.78323]
[1777158713219,58.49,77608.95,0.2,0.00581,1e-05,0.78447]
[1777158718253,58.49,77610.19,0.2,0.00582,1e-05,0.78537]
[1777158723291,58.49,77616.22,0.2,0.00585,1e-05,0.78974]
[1777158729330,58.49,77617.71,0.2,0.00586,1e-05,0.79083]
[1777158734366,58.49,77616.84,0.2,0.00585,1e-05,0.79019]
[1777158739404,58.49,77616.74,0.2,0.00585,1e-05,0.79012]
[1777158745442,58.49,77617.13,0.2,0.00586,1e-05,0.7904]
[1777158750477,58.49,77614.97,0.2,0.00584,1e-05,0.78883]
[1777158755513,58.49,77612.12,0.2,0.00582,1e-05,0.78528]
[1777158762562,58.49,77607.24,0.2,0.00579,1e-05,0.78175]
[1777158769610,58.49,77604.09,0.2,0.00577,1e-05,0.77949]
[1777158774645,58.49,77602.45,0.2,0.00576,1e-05,0.77831]
[1777158780688,58.49,77601.38,0.2,0.00575,1e-05,0.77754]
[1777158786055,58.49,77600.34,0.2,0.00575,1e-05,0.77679]
[1777158791766,58.49,77599.19,0.2,0.00574,1e-05,0.77597]
[1777158796801,58.49,77594.78,0.2,0.00571,1e-05,0.77282]
[1777158801836,58.49,77594.15,0.2,0.00571,1e-05,0.77237]
[1777158806870,58.49,77593.98,0.2,0.00571,1e-05,0.77224]
[1777158816266,58.49,77593.98,0.2,0.0057,1e-05,0.77077]
[1777158821975,58.49,77593.88,0.2,0.0057,1e-05,0.7707]
[1777158827015,58.49,77593.89,0.2,0.0057,1e-05,0.77071]
[1777158836408,58.49,77593.84,0.2,0.0057,1e-05,0.77067]
[1777158846478,58.49,77593.79,0.2,0.0057,1e-05,0.77064]
[1777158853194,58.49,77593.5,0.2,0.0057,1e-05,0.77043]
[1777158864267,58.49,77594.1,0.2,0.0057,1e-05,0.77086]
[1777158869305,58.49,77594.03,0.2,0.0057,1e-05,0.77081]
[1777158876688,58.49,77593.96,0.2,0.00569,1e-05,0.76929]
[1777158882396,58.49,77593.97,0.2,0.00569,1e-05,0.7693]
[1777158887430,58.49,77594.83,0.2,0.00569,1e-05,0.76991]
[1777158895488,58.49,77594.48,0.2,0.00569,1e-05,0.76966]
[1777158903545,58.49,77594.36,0.2,0.00569,1e-05,0.76958]
[1777158908582,58.49,77594.4,0.2,0.00569,1e-05,0.76961]
[1777158915629,58.49,77594.89,0.2,0.00569,1e-05,0.76995]
[1777158922679,58.49,77594.58,0.2,0.00569,1e-05,0.76973]
[1777158936773,58.49,77594.39,0.2,0.00568,1e-05,0.76813]
[1777158941812,58.49,77594.11,0.2,0.00568,1e-05,0.76793]
[1777158947199,58.49,77590.81,0.2,0.00566,1e-05,0.76559]
[1777158952889,58.49,77595.48,0.2,0.00569,1e-05,0.76891]
[1777158959941,58.49,77595.67,0.2,0.00569,1e-05,0.76904]
[1777158964975,58.49,77597.23,0.2,0.0057,1e-05,0.77015]
[1777158970012,58.49,77599.3,0.2,0.00571,1e-05,0.77163]
[1777158970917,58.49,77599.3,0.2,0.00571,1e-05,0.77163]
[1777158971517,58.49,77599.3,0.2,0.00571,1e-05,0.77163]
[1777158972718,58.49,77608.57,0.2,0.00576,1e-05,0.77826]
[1777158972805,58.49,77608.13,0.2,0.00576,1e-05,0.77795]
[1777158975154,58.49,77607.56,0.2,0.00576,1e-05,0.77754]
[1777158975255,58.49,77606.86,0.2,0.00575,1e-05,0.77704]
[1777158976073,58.49,77606.86,0.2,0.00575,1e-05,0.77704]
[1777158976930,58.49,77606.86,0.2,0.00575,1e-05,0.77704]
[1777158977865,58.49,77606.86,0.2,0.00575,1e-05,0.77704]
[1777158977963,58.49,77605.96,0.2,0.00575,1e-05,0.77639]
[1777158986123,58.49,77604.38,0.2,0.00574,1e-05,0.77526]
[1777158991159,58.49,77594.36,0.2,0.00567,1e-05,0.76664]
[1777158996194,58.49,77593.89,0.2,0.00567,1e-05,0.76631]
[1777159001228,58.49,77588.02,0.2,0.00563,1e-05,0.76216]
[1777159007620,58.49,77587.24,0.2,0.00563,1e-05,0.7616]
[1777159013319,58.49,77588.9,0.2,0.00564,1e-05,0.76278]
[1777159018347,58.49,77590.35,0.2,0.00565,1e-05,0.7638]
[1777159024395,58.49,77591.06,0.2,0.00565,1e-05,0.76431]
[1777159037483,58.49,77592.92,0.2,0.00566,1e-05,0.76562]
[1777159047553,58.49,77593.26,0.2,0.00566,1e-05,0.76586]
[1777159057974,58.49,77593.51,0.2,0.00565,1e-05,0.76458]
[1777159063669,58.49,77591.96,0.2,0.00564,1e-05,0.76348]
[1777159068704,58.49,77589.97,0.2,0.00563,1e-05,0.76207]
[1777159076760,58.49,77582.75,0.2,0.00559,1e-05,0.75699]
[1777159081794,58.49,77580.22,0.2,0.00558,1e-05,0.75521]
[1777159088186,58.49,77578.61,0.2,0.00557,1e-05,0.75409]
[1777159093230,58.49,77578.61,0.2,0.00557,1e-05,0.75409]
[1777159093879,58.49,77577.27,0.2,0.00556,1e-05,0.75315]
[1777159095141,58.49,77576.46,0.2,0.00555,1e-05,0.75258]
[1777159095177,58.49,77576.55,0.2,0.00556,1e-05,0.75264]
[1777159101941,58.49,77574.96,0.2,0.00555,1e-05,0.75153]
[1777159106975,58.49,77573.66,0.2,0.00554,1e-05,0.75063]
[1777159112013,58.49,77572.48,0.2,0.00552,1e-05,0.74836]
[1777159117048,58.49,77572.13,0.2,0.00552,1e-05,0.74812]
[1777159123089,58.49,77571.54,0.2,0.00552,1e-05,0.74771]
[1777159128467,58.49,77571.25,0.2,0.00551,1e-05,0.74751]
[1777159134166,58.49,77571.71,0.2,0.00552,1e-05,0.74783]
[1777159139211,58.49,77571.09,0.2,0.00551,1e-05,0.7474]
[1777159146263,58.49,77571.03,0.2,0.00551,1e-05,0.74735]
[1777159158676,58.49,77570.24,0.2,0.00551,1e-05,0.74681]
[1777159164389,58.49,77588.4,0.2,0.00561,1e-05,0.75951]
[1777159170432,58.49,77590.0,0.2,0.00562,1e-05,0.76064]
[1777159175466,58.49,77590.37,0.2,0.00561,1e-05,0.75944]
[1777159180503,58.49,77593.78,0.2,0.00563,1e-05,0.76185]
[1777159185539,58.49,77598.72,0.2,0.00566,1e-05,0.76534]
[1777159190572,58.49,77598.39,0.2,0.00566,1e-05,0.76511]
[1777159195606,58.49,77600.88,0.2,0.00567,1e-05,0.76688]
[1777159200649,58.49,77603.99,0.2,0.00569,1e-05,0.76909]
[1777159205682,58.49,77605.33,0.2,0.0057,1e-05,0.77004]
[1777159212732,58.49,77605.33,0.2,0.0057,1e-05,0.77004]
[1777159217767,58.49,77601.07,0.2,0.00568,1e-05,0.76701]
[1777159223809,58.49,77602.04,0.2,0.00568,1e-05,0.7677]
[1777159229851,58.49,77603.6,0.2,0.00569,1e-05,0.76881]
[1777159239921,58.49,77604.44,0.2,0.00569,1e-05,0.76794]
[1777159244956,58.49,77603.79,0.2,0.00568,1e-05,0.76748]
[1777159252010,58.49,77604.06,0.2,0.00568,1e-05,0.76767]
[1777159259388,58.49,77604.94,0.2,0.00569,1e-05,0.76829]
[1777159269464,58.49,77605.65,0.2,0.00569,1e-05,0.7688]
[1777159279533,58.49,77607.59,0.2,0.0057,1e-05,0.77018]
[1777159289603,58.49,77608.46,0.2,0.00571,1e-05,0.7708]
[1777159299674,58.49,77609.04,0.2,0.0057,1e-05,0.76974]
[1777159305376,58.49,77609.13,0.2,0.0057,1e-05,0.76981]
[1777159315442,58.49,77609.51,0.2,0.0057,1e-05,0.77008]
[1777159325518,58.49,77609.84,0.2,0.00571,1e-05,0.77031]
[1777159334580,58.49,77610.05,0.2,0.00571,1e-05,0.77046]
[1777159340006,58.49,77610.13,0.2,0.00571,1e-05,0.77052]
[1777159350071,58.49,77610.31,0.2,0.00571,1e-05,0.77065]
[1777159358749,58.49,77602.36,0.2,0.00565,1e-05,0.76353]
[1777159368817,58.49,77600.81,0.2,0.00564,1e-05,0.76243]
[1777159378887,58.49,77599.06,0.2,0.00563,1e-05,0.76119]
[1777159383934,58.49,77597.34,0.2,0.00562,1e-05,0.75998]
[1777159390383,58.49,77594.7,0.2,0.00561,1e-05,0.75812]
[1777159397024,58.49,77590.03,0.2,0.00558,1e-05,0.75484]
[1777159407095,58.49,77584.05,0.2,0.00555,1e-05,0.75065]
[1777159417173,58.49,77579.76,0.2,0.00551,1e-05,0.74622]
[1777159429258,58.49,77576.22,0.2,0.00549,1e-05,0.74377]
[1777159434297,58.49,77573.11,0.2,0.00547,1e-05,0.74161]
[1777159439331,58.49,77570.67,0.2,0.00546,1e-05,0.73993]
[1777159446380,58.49,77570.41,0.2,0.00546,1e-05,0.73975]
[1777159451415,58.49,77567.49,0.2,0.00544,1e-05,0.73774]
[1777159457457,58.49,77566.77,0.2,0.00544,1e-05,0.73724]
[1777159465513,58.49,77564.64,0.2,0.00543,1e-05,0.73578]
[1777159470945,58.49,77564.62,0.2,0.00543,1e-05,0.73576]
[1777159477598,58.49,77567.26,0.2,0.00543,1e-05,0.73615]
[1777159482632,58.49,77585.21,0.2,0.00553,1e-05,0.74857]
[1777159485654,58.49,77598.72,0.2,0.00561,1e-05,0.75803]
[1777159491088,58.49,77601.0,0.2,0.00562,1e-05,0.75964]
[1777159496732,58.49,77600.31,0.2,0.00562,1e-05,0.75915]
[1777159498083,58.49,77600.31,0.2,0.00562,1e-05,0.75915]
[1777159498181,58.49,77600.7,0.2,0.00562,1e-05,0.75943]
[1777159498832,58.49,77600.7,0.2,0.00562,1e-05,0.75943]
[1777159498933,58.49,77600.06,0.2,0.00562,1e-05,0.75898]
[1777159499714,58.49,77600.06,0.2,0.00562,1e-05,0.75898]
[1777159499815,58.49,77599.48,0.2,0.00561,1e-05,0.75857]
[1777159500602,58.49,77599.48,0.2,0.00561,1e-05,0.75857]
[1777159501157,58.49,77592.78,0.2,0.00558,1e-05,0.75386]
[1777159504984,58.49,77582.7,0.2,0.00552,1e-05,0.74682]
[1777159505085,58.49,77584.61,0.2,0.00553,1e-05,0.74815]
[1777159506288,58.49,77584.61,0.2,0.00553,1e-05,0.74815]
[1777159506386,58.49,77584.87,0.2,0.00553,1e-05,0.74833]
[1777159510829,58.49,77585.95,0.2,0.00554,1e-05,0.74909]
[1777159510928,58.49,77585.38,0.2,0.00553,1e-05,0.74869]
[1777159511659,58.49,77585.38,0.2,0.00553,1e-05,0.74869]
[1777159512421,58.49,77585.38,0.2,0.00553,1e-05,0.74869]
[1777159511838,58.49,77585.38,0.2,0.00553,1e-05,0.74869]
[1777159512845,58.49,77585.38,0.2,0.00553,1e-05,0.74869]
[1777159517880,58.49,77586.14,0.2,0.00554,1e-05,0.74922]
[1777159523922,58.49,77586.89,0.2,0.00554,1e-05,0.74974]
[1777159528958,58.49,77587.04,0.2,0.00554,1e-05,0.74985]
[1777159533992,58.49,77586.49,0.2,0.00553,1e-05,0.74802]
[1777159539028,58.49,77586.82,0.2,0.00553,1e-05,0.74825]
[1777159544063,58.49,77587.06,0.2,0.00553,1e-05,0.74842]
[1777159548860,58.49,77586.06,0.2,0.00553,1e-05,0.74772]
[1777159549099,58.49,77586.23,0.2,0.00553,1e-05,0.74784]
[1777159555147,58.49,77587.64,0.2,0.00554,1e-05,0.74882]
[1777159561327,58.49,77587.64,0.2,0.00554,1e-05,0.74882]
[1777159561426,58.49,77587.65,0.2,0.00554,1e-05,0.74883]
[1777159567226,58.49,77587.67,0.2,0.00554,1e-05,0.74884]
[1777159572263,58.49,77588.9,0.2,0.00554,1e-05,0.7497]
[1777159577296,58.49,77590.2,0.2,0.00555,1e-05,0.75061]
[1777159582332,58.49,77592.04,0.2,0.00556,1e-05,0.75189]
[1777159589846,58.49,77592.04,0.2,0.00556,1e-05,0.75189]
[1777159589947,58.49,77594.33,0.2,0.00557,1e-05,0.7535]
[1777159596429,58.49,77595.93,0.2,0.00557,1e-05,0.75316]
[1777159601464,58.49,77597.16,0.2,0.00558,1e-05,0.75403]
[1777159606499,58.49,77598.27,0.2,0.00559,1e-05,0.75481]
[1777159608090,58.49,77598.15,0.2,0.00559,1e-05,0.75472]
[1777159608514,58.49,77598.39,0.2,0.00559,1e-05,0.75489]
[1777159613549,58.49,77599.11,0.2,0.00559,1e-05,0.75539]
[1777159621998,58.49,77602.28,0.2,0.00561,1e-05,0.75762]
[1777159625319,58.49,77602.28,0.2,0.00561,1e-05,0.75762]
[1777159625420,58.49,77602.41,0.2,0.00561,1e-05,0.75772]
[1777159627925,58.49,77602.41,0.2,0.00561,1e-05,0.75772]
[1777159628025,58.49,77602.46,0.2,0.00561,1e-05,0.75775]
[1777159630312,58.49,77602.46,0.2,0.00561,1e-05,0.75775]
[1777159630413,58.49,77602.52,0.2,0.00561,1e-05,0.75779]
[1777159637718,58.49,77603.83,0.2,0.00562,1e-05,0.75872]
[1777159644767,58.49,77604.36,0.2,0.00562,1e-05,0.75909]
[1777159650811,58.49,77605.26,0.2,0.00563,1e-05,0.75972]
[1777159659889,58.49,77605.79,0.2,0.00562,1e-05,0.75864]
[1777159667945,58.49,77605.8,0.2,0.00562,1e-05,0.75864]
[1777159672980,58.49,77606.07,0.2,0.00562,1e-05,0.75883]
[1777159679021,58.49,77605.99,0.2,0.00562,1e-05,0.75878]
[1777159685072,58.49,77606.16,0.2,0.00562,1e-05,0.7589]
[1777159691115,58.49,77606.24,0.2,0.00562,1e-05,0.75895]
[1777159700178,58.49,77606.53,0.2,0.00562,1e-05,0.75916]
[1777159705212,58.49,77605.78,0.2,0.00562,1e-05,0.75863]
[1777159710248,58.49,77606.32,0.2,0.00562,1e-05,0.75901]
[1777159715283,58.49,77607.71,0.2,0.00562,1e-05,0.75853]
[1777159722332,58.49,77607.35,0.2,0.00562,1e-05,0.75828]
[1777159725659,58.49,77607.28,0.2,0.00562,1e-05,0.75823]
[1777159726262,58.49,77607.28,0.2,0.00562,1e-05,0.75823]
[1777159726360,58.49,77606.48,0.2,0.00561,1e-05,0.75766]
[1777159727089,58.49,77606.48,0.2,0.00561,1e-05,0.75766]
[1777159727095,58.49,77605.82,0.2,0.00561,1e-05,0.7572]
[1777159732402,58.49,77606.17,0.2,0.00561,1e-05,0.75744]
[1777159740458,58.49,77604.85,0.2,0.0056,1e-05,0.75652]
[1777159750528,58.49,77601.17,0.2,0.00558,1e-05,0.75393]
[1777159756569,58.49,77602.19,0.2,0.00559,1e-05,0.75465]
[1777159762611,58.49,77605.88,0.2,0.00561,1e-05,0.75724]
[1777159767647,58.49,77607.3,0.2,0.00562,1e-05,0.75824]
[1777159772682,58.49,77611.39,0.2,0.00563,1e-05,0.75966]
[1777159778723,58.49,77612.33,0.2,0.00564,1e-05,0.76033]
[1777159783761,58.49,77613.05,0.2,0.00564,1e-05,0.76084]
[1777159788807,58.49,77614.64,0.2,0.00565,1e-05,0.76196]
[1777159799885,58.49,77615.07,0.2,0.00565,1e-05,0.76227]
[1777159806934,58.49,77615.58,0.2,0.00565,1e-05,0.76263]
[1777159811968,58.49,77616.1,0.2,0.00566,1e-05,0.763]
[1777159817003,58.49,77616.46,0.2,0.00566,1e-05,0.76325]
[1777159822039,58.49,77616.4,0.2,0.00566,1e-05,0.76321]
[1777159828080,58.49,77616.26,0.2,0.00566,1e-05,0.76311]
[1777159833484,58.49,77616.49,0.2,0.00565,1e-05,0.7618]
[1777159839158,58.49,77616.52,0.2,0.00565,1e-05,0.76183]
[1777159844203,58.49,77616.39,0.2,0.00565,1e-05,0.76173]
[1777159853624,58.49,77616.96,0.2,0.00565,1e-05,0.76214]
[1777159859312,58.49,77616.55,0.2,0.00565,1e-05,0.76185]
[1777159865354,58.49,77618.37,0.2,0.00566,1e-05,0.76314]
[1777159871395,58.49,77615.3,0.2,0.00564,1e-05,0.76096]
[1777159876431,58.49,77612.8,0.2,0.00563,1e-05,0.7592]
[1777159883834,58.49,77608.93,0.2,0.00561,1e-05,0.75647]
[1777159891536,58.49,77607.11,0.2,0.00558,1e-05,0.75373]
[1777159896572,58.49,77606.14,0.2,0.00558,1e-05,0.75305]
[1777159903974,58.49,77604.54,0.2,0.00557,1e-05,0.75193]
[1777159909662,58.49,77604.59,0.2,0.00557,1e-05,0.75196]
[1777159914698,58.49,77604.14,0.2,0.00557,1e-05,0.75165]
[1777159919733,58.49,77603.59,0.2,0.00556,1e-05,0.75126]
[1777159926782,58.49,77603.34,0.2,0.00556,1e-05,0.75109]
[1777159931817,58.49,77604.33,0.2,0.00557,1e-05,0.75178]
[1777159936851,58.49,77604.15,0.2,0.00557,1e-05,0.75166]
[1777159941886,58.49,77606.28,0.2,0.00558,1e-05,0.75315]
[1777159946921,58.49,77607.53,0.2,0.00559,1e-05,0.75403]
[1777159954329,58.49,77605.95,0.2,0.00557,1e-05,0.75146]
[1777159960014,58.49,77605.15,0.2,0.00556,1e-05,0.7509]
[1777159965048,58.49,77604.76,0.2,0.00556,1e-05,0.75063]
[1777159970083,58.49,77603.96,0.2,0.00556,1e-05,0.75007]
[1777159975117,58.49,77603.16,0.2,0.00555,1e-05,0.74951]
[1777159982167,58.49,77602.33,0.2,0.00555,1e-05,0.74893]
[1777159987204,58.49,77602.02,0.2,0.00554,1e-05,0.74872]
[1777159994610,58.49,77601.7,0.2,0.00554,1e-05,0.74849]
[1777160001300,58.49,77601.67,0.2,0.00554,1e-05,0.74847]
[1777160009358,58.49,77603.15,0.2,0.00555,1e-05,0.7495]
[1777160014749,58.49,77603.23,0.2,0.00554,1e-05,0.74811]
[1777160024819,58.49,77602.67,0.2,0.00554,1e-05,0.74772]
[1777160032522,58.49,77602.91,0.2,0.00554,1e-05,0.74789]
[1777160038563,58.49,77602.66,0.2,0.00554,1e-05,0.74771]
[1777160043599,58.49,77601.8,0.2,0.00553,1e-05,0.74711]
[1777160053699,58.49,77602.94,0.2,0.00554,1e-05,0.74791]
[1777160058737,58.49,77602.33,0.2,0.00554,1e-05,0.74748]
[1777160065787,58.49,77601.66,0.2,0.00553,1e-05,0.74702]
[1777160067801,58.49,77589.27,0.2,0.00546,1e-05,0.73842]
[1777160073842,58.49,77590.03,0.2,0.00546,1e-05,0.73751]
[1777160079884,58.49,77592.23,0.2,0.00547,1e-05,0.73903]
[1777160084920,58.49,77595.39,0.2,0.00549,1e-05,0.74122]
[1777160089954,58.49,77595.45,0.2,0.00549,1e-05,0.74126]
[1777160094997,58.49,77594.92,0.2,0.00548,1e-05,0.74089]
[1777160096000,58.49,77613.55,0.2,0.00559,1e-05,0.75388]
[1777160097014,58.49,77632.56,0.2,0.0057,1e-05,0.76733]
[1777160102042,58.49,77631.81,0.2,0.0057,1e-05,0.76679]
[1777160107076,58.49,77629.71,0.2,0.00568,1e-05,0.7653]
[1777160112111,58.49,77630.22,0.2,0.00569,1e-05,0.76566]
[1777160117147,58.49,77631.22,0.2,0.00569,1e-05,0.76637]
[1777160122182,58.49,77633.35,0.2,0.00571,1e-05,0.76789]
[1777160127216,58.49,77636.66,0.2,0.00572,1e-05,0.77025]
[1777160132251,58.49,77637.95,0.2,0.00572,1e-05,0.76969]
[1777160141317,58.49,77639.19,0.2,0.00573,1e-05,0.77058]
[1777160147357,58.49,77638.29,0.2,0.00572,1e-05,0.76994]
[1777160152392,58.49,77634.5,0.2,0.0057,1e-05,0.76723]
[1777160162461,58.49,77628.78,0.2,0.00567,1e-05,0.76316]
[1777160171525,58.49,77625.0,0.2,0.00565,1e-05,0.76049]
[1777160181594,58.49,77621.05,0.2,0.00562,1e-05,0.7577]
[1777160185046,58.49,77620.71,0.2,0.00562,1e-05,0.75746]
[1777160185946,58.49,77619.92,0.2,0.00562,1e-05,0.7569]
[1777160191791,58.49,77619.16,0.2,0.00561,1e-05,0.75636]
[1777160191891,58.49,77618.92,0.2,0.0056,1e-05,0.75473]
[1777160194312,58.49,77619.2,0.2,0.0056,1e-05,0.75493]
[1777160194686,58.49,77619.98,0.2,0.00561,1e-05,0.75548]
[1777160200727,58.49,77621.19,0.2,0.00561,1e-05,0.75633]
[1777160206086,58.49,77620.02,0.2,0.00561,1e-05,0.75551]
[1777160212132,58.49,77618.97,0.2,0.0056,1e-05,0.75477]
[1777160212233,58.49,77618.45,0.2,0.0056,1e-05,0.7544]
[1777160217854,58.49,77618.66,0.2,0.0056,1e-05,0.75455]
[1777160222889,58.49,77619.41,0.2,0.0056,1e-05,0.75508]
[1777160227923,58.49,77623.85,0.2,0.00563,1e-05,0.75821]
[1777160233928,58.49,77626.25,0.2,0.00564,1e-05,0.7599]
[1777160234029,58.49,77627.4,0.2,0.00565,1e-05,0.76072]
[1777160242022,58.49,77628.31,0.2,0.00565,1e-05,0.76136]
[1777160248064,58.49,77628.53,0.2,0.00566,1e-05,0.76152]
[1777160253098,58.49,77628.9,0.2,0.00565,1e-05,0.76031]
[1777160257374,58.49,77629.29,0.2,0.00565,1e-05,0.76058]
[1777160258085,58.49,77629.29,0.2,0.00565,1e-05,0.76058]
[1777160260262,58.49,77629.52,0.2,0.00565,1e-05,0.76075]
[1777160260977,58.49,77629.52,0.2,0.00565,1e-05,0.76075]
[1777160261154,58.49,77629.53,0.2,0.00565,1e-05,0.76075]
[1777160267196,58.49,77629.75,0.2,0.00565,1e-05,0.76091]
[1777160272232,58.49,77630.08,0.2,0.00565,1e-05,0.76114]
[1777160280287,58.49,77630.41,0.2,0.00566,1e-05,0.76138]
[1777160285323,58.49,77632.35,0.2,0.00567,1e-05,0.76275]
[1777160287062,58.49,77632.35,0.2,0.00567,1e-05,0.76275]
[1777160287163,58.49,77633.92,0.2,0.00568,1e-05,0.76387]
[1777160290100,58.49,77633.89,0.2,0.00568,1e-05,0.76385]
[1777160290201,58.49,77634.17,0.2,0.00568,1e-05,0.76404]
[1777160291390,58.49,77634.57,0.2,0.00568,1e-05,0.76433]
[1777160292045,58.49,77634.57,0.2,0.00568,1e-05,0.76433]
[1777160292894,58.49,77634.88,0.2,0.00568,1e-05,0.76455]
[1777160292995,58.49,77635.17,0.2,0.00568,1e-05,0.76475]
[1777160293905,58.49,77635.17,0.2,0.00568,1e-05,0.76475]
[1777160293937,58.49,77635.41,0.2,0.00569,1e-05,0.76493]
[1777160294600,58.49,77635.41,0.2,0.00569,1e-05,0.76493]
[1777160294702,58.49,77635.63,0.2,0.00569,1e-05,0.76508]
[1777160300522,58.49,77636.16,0.2,0.00569,1e-05,0.76546]
[1777160300623,58.49,77637.13,0.2,0.0057,1e-05,0.76615]
[1777160303903,58.49,77637.13,0.2,0.0057,1e-05,0.76615]
[1777160304004,58.49,77637.77,0.2,0.0057,1e-05,0.76661]
[1777160306386,58.49,77637.97,0.2,0.0057,1e-05,0.76675]
[1777160306788,58.49,77638.35,0.2,0.0057,1e-05,0.76702]
[1777160313519,58.49,77639.43,0.2,0.0057,1e-05,0.76631]
[1777160318207,58.49,77639.86,0.2,0.0057,1e-05,0.76662]
[1777160318555,58.49,77640.12,0.2,0.0057,1e-05,0.7668]
[1777160320033,58.49,77640.12,0.2,0.0057,1e-05,0.7668]
[1777160320135,58.49,77640.2,0.2,0.0057,1e-05,0.76686]
[1777160320781,58.49,77640.2,0.2,0.0057,1e-05,0.76686]
[1777160320883,58.49,77640.32,0.2,0.0057,1e-05,0.76694]
[1777160321606,58.49,77640.32,0.2,0.0057,1e-05,0.76694]
[1777160321660,58.49,77640.48,0.2,0.0057,1e-05,0.76706]
[1777160323918,58.49,77640.48,0.2,0.0057,1e-05,0.76706]
[1777160324019,58.49,77640.65,0.2,0.00571,1e-05,0.76718]
[1777160328396,58.49,77640.86,0.2,0.00571,1e-05,0.76733]
[1777160328981,58.49,77640.86,0.2,0.00571,1e-05,0.76733]
[1777160329082,58.49,77650.68,0.2,0.00576,1e-05,0.77436]
[1777160331754,58.49,77650.68,0.2,0.00576,1e-05,0.77436]
[1777160331855,58.49,77652.37,0.2,0.00577,1e-05,0.77558]
[1777160337019,58.49,77651.11,0.2,0.00577,1e-05,0.77467]
[1777160337704,58.49,77651.11,0.2,0.00577,1e-05,0.77467]
[1777160337791,58.49,77650.81,0.2,0.00577,1e-05,0.77445]
[1777160338405,58.49,77650.81,0.2,0.00577,1e-05,0.77445]
[1777160339168,58.49,77650.81,0.2,0.00577,1e-05,0.77445]
[1777160339234,58.49,77651.48,0.2,0.00577,1e-05,0.77493]
[1777160344738,58.49,77648.81,0.2,0.00575,1e-05,0.77302]
[1777160349772,58.49,77647.6,0.2,0.00575,1e-05,0.77215]
[1777160354824,58.49,77645.59,0.2,0.00573,1e-05,0.77071]
[1777160354913,58.49,77643.95,0.2,0.00572,1e-05,0.76954]
[1777160361858,58.49,77640.87,0.2,0.00571,1e-05,0.76734]
[1777160362848,58.49,77640.87,0.2,0.00571,1e-05,0.76734]
[1777160362866,58.49,77641.28,0.2,0.00571,1e-05,0.76763]
[1777160364549,58.49,77641.1,0.2,0.00571,1e-05,0.7675]
[1777160364879,58.49,77640.41,0.2,0.0057,1e-05,0.76701]
[1777160370347,58.49,77640.18,0.2,0.0057,1e-05,0.76684]
[1777160371272,58.49,77640.18,0.2,0.0057,1e-05,0.76684]
[1777160370924,58.49,77639.77,0.2,0.0057,1e-05,0.76655]
[1777160371933,58.49,77636.55,0.2,0.00567,1e-05,0.76278]
[1777160377300,58.49,77636.07,0.2,0.00567,1e-05,0.76244]
[1777160383008,58.49,77637.71,0.2,0.00568,1e-05,0.76361]
[1777160388047,58.49,77638.06,0.2,0.00568,1e-05,0.76386]
[1777160388827,58.49,77638.06,0.2,0.00568,1e-05,0.76386]
[1777160389053,58.49,77632.13,0.2,0.00564,1e-05,0.75965]
[1777160390792,58.49,77631.23,0.2,0.00564,1e-05,0.75902]
[1777160391066,58.49,77631.06,0.2,0.00564,1e-05,0.7589]
[1777160398115,58.49,77633.6,0.2,0.00565,1e-05,0.76069]
[1777160403150,58.49,77640.65,0.2,0.00569,1e-05,0.7657]
[1777160408185,58.49,77641.48,0.2,0.0057,1e-05,0.76629]
[1777160413220,58.49,77650.61,0.2,0.00575,1e-05,0.77282]
[1777160418255,58.49,77649.52,0.2,0.00575,1e-05,0.77204]
[1777160423291,58.49,77648.11,0.2,0.00574,1e-05,0.77103]
[1777160429333,58.49,77646.87,0.2,0.00573,1e-05,0.77014]
[1777160436382,58.49,77646.11,0.2,0.00572,1e-05,0.76811]
[1777160436681,58.49,77646.11,0.2,0.00572,1e-05,0.76811]
[1777160436896,58.49,77646.11,0.2,0.00572,1e-05,0.76811]
[1777160447791,58.49,77645.11,0.2,0.00571,1e-05,0.7674]
[1777160453500,58.49,77646.06,0.2,0.00572,1e-05,0.76808]
[1777160458537,58.49,77645.44,0.2,0.00571,1e-05,0.76763]
[1777160463570,58.49,77645.2,0.2,0.00571,1e-05,0.76746]
[1777160472633,58.49,77646.17,0.2,0.00572,1e-05,0.76816]
[1777160478005,58.49,77646.28,0.2,0.00572,1e-05,0.76823]
[1777160488075,58.49,77645.94,0.2,0.00572,1e-05,0.76799]
[1777160493782,58.49,77640.55,0.2,0.00567,1e-05,0.76267]
[1777160502846,58.49,77641.31,0.2,0.00568,1e-05,0.76321]
[1777160508218,58.49,77641.68,0.2,0.00568,1e-05,0.76348]
[1777160513924,58.49,77642.37,0.2,0.00568,1e-05,0.76397]
[1777160518959,58.49,77645.3,0.2,0.0057,1e-05,0.76605]
[1777160528359,58.49,77644.52,0.2,0.0057,1e-05,0.7655]
[1777160538429,58.49,77644.98,0.2,0.0057,1e-05,0.76582]
[1777160548499,58.49,77644.96,0.2,0.0057,1e-05,0.76581]
[1777160554212,58.49,77645.41,0.2,0.00569,1e-05,0.76465]
[1777160559248,58.49,77644.87,0.2,0.00569,1e-05,0.76427]
[1777160564283,58.49,77645.16,0.2,0.00569,1e-05,0.76447]
[1777160571331,58.49,77645.84,0.2,0.00569,1e-05,0.76496]
[1777160576367,58.49,77654.33,0.2,0.00574,1e-05,0.77102]
[1777160581402,58.49,77659.39,0.2,0.00577,1e-05,0.77465]
[1777160586438,58.49,77661.02,0.2,0.00578,1e-05,0.77583]
[1777160591474,58.49,77662.09,0.2,0.00579,1e-05,0.7766]
[1777160598852,58.49,77661.29,0.2,0.00578,1e-05,0.77602]
[1777160604568,58.49,77660.35,0.2,0.00578,1e-05,0.77535]
[1777160608922,58.49,77648.13,0.2,0.00571,1e-05,0.76659]
[1777160614635,58.49,77642.64,0.2,0.00566,1e-05,0.76121]
[1777160620676,58.49,77641.45,0.2,0.00566,1e-05,0.76036]
[1777160623276,58.49,77641.42,0.2,0.00566,1e-05,0.76034]
[1777160623377,58.49,77641.95,0.2,0.00566,1e-05,0.76072]
[1777160629062,58.49,77642.38,0.2,0.00566,1e-05,0.76102]
[1777160636789,58.49,77644.19,0.2,0.00567,1e-05,0.76231]
[1777160640752,58.49,77644.36,0.2,0.00567,1e-05,0.76243]
[1777160640852,58.49,77645.01,0.2,0.00568,1e-05,0.76289]
[1777160643871,58.49,77645.6,0.2,0.00568,1e-05,0.76331]
[1777160643973,58.49,77645.97,0.2,0.00568,1e-05,0.76357]
[1777160645011,58.49,77645.97,0.2,0.00568,1e-05,0.76357]
[1777160645112,58.49,77646.24,0.2,0.00568,1e-05,0.76376]
[1777160645900,58.49,77646.24,0.2,0.00568,1e-05,0.76376]
[1777160646001,58.49,77646.51,0.2,0.00569,1e-05,0.76395]
[1777160647480,58.49,77646.51,0.2,0.00569,1e-05,0.76395]
[1777160647581,58.49,77646.77,0.2,0.00569,1e-05,0.76414]
[1777160648089,58.49,77646.77,0.2,0.00569,1e-05,0.76414]
[1777160648190,58.49,77647.01,0.2,0.00569,1e-05,0.76431]
[1777160654137,58.49,77647.42,0.2,0.00569,1e-05,0.7646]
[1777160654236,58.49,77646.95,0.2,0.00569,1e-05,0.76427]
[1777160655944,58.49,77647.19,0.2,0.00569,1e-05,0.76444]
[1777160656026,58.49,77647.09,0.2,0.00569,1e-05,0.76437]
[1777160656879,58.49,77647.09,0.2,0.00569,1e-05,0.76437]
[1777160656980,58.49,77647.33,0.2,0.00569,1e-05,0.76454]
[1777160662973,58.49,77640.68,0.2,0.00565,1e-05,0.75982]
[1777160665101,58.49,77639.79,0.2,0.00565,1e-05,0.75919]
[1777160665192,58.49,77639.84,0.2,0.00565,1e-05,0.75922]
[1777160671030,58.49,77639.97,0.2,0.00564,1e-05,0.75784]
[1777160675776,58.49,77640.42,0.2,0.00564,1e-05,0.75816]
[1777160676140,58.49,77640.42,0.2,0.00564,1e-05,0.75816]
[1777160677857,58.49,77639.92,0.2,0.00564,1e-05,0.75781]
[1777160678080,58.49,77637.28,0.2,0.00562,1e-05,0.75594]
[1777160683115,58.49,77633.32,0.2,0.0056,1e-05,0.75316]
[1777160689485,58.49,77632.74,0.2,0.0056,1e-05,0.75275]
[1777160696205,58.49,77632.47,0.2,0.00559,1e-05,0.75256]
[1777160699556,58.49,77619.48,0.2,0.00552,1e-05,0.74348]
[1777160705269,58.49,77617.64,0.2,0.00551,1e-05,0.7422]
[1777160712317,58.49,77615.92,0.2,0.0055,1e-05,0.74101]
[1777160715768,58.49,77615.05,0.2,0.00549,1e-05,0.7404]
[1777160716345,58.49,77613.92,0.2,0.00549,1e-05,0.73962]
[1777160721381,58.49,77612.76,0.2,0.00548,1e-05,0.73882]
[1777160726415,58.49,77611.84,0.2,0.00547,1e-05,0.73818]
[1777160733248,58.49,77611.19,0.2,0.00547,1e-05,0.73773]
[1777160733349,58.49,77610.46,0.2,0.00546,1e-05,0.73579]
[1777160739837,58.49,77609.54,0.2,0.00545,1e-05,0.73515]
[1777160746558,58.49,77608.97,0.2,0.00545,1e-05,0.73476]
[1777160750537,58.49,77608.97,0.2,0.00545,1e-05,0.73476]
[1777160750603,58.49,77608.56,0.2,0.00545,1e-05,0.73448]
[1777160756628,58.49,77607.87,0.2,0.00544,1e-05,0.734]
[1777160761663,58.49,77607.69,0.2,0.00544,1e-05,0.73388]
[1777160766698,58.49,77608.94,0.2,0.00545,1e-05,0.73474]
[1777160773746,58.49,77611.05,0.2,0.00546,1e-05,0.73619]
[1777160778782,58.49,77612.4,0.2,0.00547,1e-05,0.73712]
[1777160785831,58.49,77613.33,0.2,0.00547,1e-05,0.73777]
[1777160790866,58.49,77620.46,0.2,0.00551,1e-05,0.74271]
[1777160792779,58.49,77620.46,0.2,0.00551,1e-05,0.74271]
[1777160792880,58.49,77621.43,0.2,0.00551,1e-05,0.74193]
[1777160793832,58.49,77621.43,0.2,0.00551,1e-05,0.74193]
[1777160793929,58.49,77621.0,0.2,0.00551,1e-05,0.74163]
[1777160795694,58.49,77621.0,0.2,0.00551,1e-05,0.74163]
[1777160795756,58.49,77620.9,0.2,0.00551,1e-05,0.74157]
[1777160796330,58.49,77620.9,0.2,0.00551,1e-05,0.74157]
[1777160796415,58.49,77621.2,0.2,0.00551,1e-05,0.74177]
[1777160801943,58.49,77622.13,0.2,0.00551,1e-05,0.74242]
[1777160806978,58.49,77622.77,0.2,0.00552,1e-05,0.74286]
[1777160811265,58.49,77623.97,0.2,0.00552,1e-05,0.7437]
[1777160811366,58.49,77623.55,0.2,0.00552,1e-05,0.74341]
[1777160814848,58.49,77623.55,0.2,0.00552,1e-05,0.74341]
[1777160814950,58.49,77623.79,0.2,0.00552,1e-05,0.74357]
[1777160817026,58.49,77623.79,0.2,0.00552,1e-05,0.74357]
[1777160817685,58.49,77623.79,0.2,0.00552,1e-05,0.74357]
[1777160818746,58.49,77623.7,0.2,0.00552,1e-05,0.74351]
[1777160818847,58.49,77623.7,0.2,0.00552,1e-05,0.74351]
[1777160826408,58.49,77623.85,0.2,0.00552,1e-05,0.74362]
[1777160826507,58.49,77624.1,0.2,0.00552,1e-05,0.74379]
[1777160827642,58.49,77624.1,0.2,0.00552,1e-05,0.74379]
[1777160827741,58.49,77624.14,0.2,0.00552,1e-05,0.74382]
[1777160833160,58.49,77624.81,0.2,0.00553,1e-05,0.74428]
[1777160840546,58.49,77625.02,0.2,0.00553,1e-05,0.74443]
[1777160847263,58.49,77625.06,0.2,0.00553,1e-05,0.74446]
[1777160852299,58.49,77626.61,0.2,0.00553,1e-05,0.74408]
[1777160857333,58.49,77626.18,0.2,0.00553,1e-05,0.74379]
[1777160863376,58.49,77626.3,0.2,0.00553,1e-05,0.74387]
[1777160869418,58.49,77626.04,0.2,0.00552,1e-05,0.74369]
[1777160871971,58.49,77625.8,0.2,0.00552,1e-05,0.74352]
[1777160872023,58.49,77625.8,0.2,0.00552,1e-05,0.74352]
[1777160875298,58.49,77625.8,0.2,0.00552,1e-05,0.74352]
[1777160875400,58.49,77625.72,0.2,0.00552,1e-05,0.74346]
[1777160876178,58.49,77625.72,0.2,0.00552,1e-05,0.74346]
[1777160876279,58.49,77625.7,0.2,0.00552,1e-05,0.74345]
[1777160882509,58.49,77625.3,0.2,0.00552,1e-05,0.74317]
[1777160887548,58.49,77616.12,0.2,0.00547,1e-05,0.73681]
[1777160890074,58.49,77614.87,0.2,0.00546,1e-05,0.73595]
[1777160890565,58.49,77614.56,0.2,0.00546,1e-05,0.73573]
[1777160895600,58.49,77610.26,0.2,0.00543,1e-05,0.73277]
[1777160900635,58.49,77610.11,0.2,0.00543,1e-05,0.73267]
[1777160905671,58.49,77610.34,0.2,0.00544,1e-05,0.73283]
[1777160910706,58.49,77610.18,0.2,0.00543,1e-05,0.73272]
[1777160920775,58.49,77608.96,0.2,0.00542,1e-05,0.73044]
[1777160931189,58.49,77609.36,0.2,0.00542,1e-05,0.73072]
[1777160932989,58.49,77609.36,0.2,0.00542,1e-05,0.73072]
[1777160933090,58.49,77609.32,0.2,0.00542,1e-05,0.73069]
[1777160935284,58.49,77609.32,0.2,0.00542,1e-05,0.73069]
[1777160935385,58.49,77609.32,0.2,0.00542,1e-05,0.73069]
[1777160936941,58.49,77609.32,0.2,0.00542,1e-05,0.73069]
[1777160938200,58.49,77609.32,0.2,0.00542,1e-05,0.73069]
[1777160943862,58.49,77609.18,0.2,0.00542,1e-05,0.73059]
[1777160943938,58.49,77607.63,0.2,0.00541,1e-05,0.72953]
[1777160951328,58.49,77608.25,0.2,0.00541,1e-05,0.72996]
[1777160952182,58.49,77608.25,0.2,0.00541,1e-05,0.72996]
[1777160952283,58.49,77607.87,0.2,0.00541,1e-05,0.7297]
[1777160953988,58.49,77607.87,0.2,0.00541,1e-05,0.7297]
[1777160954739,58.49,77607.87,0.2,0.00541,1e-05,0.7297]
[1777160954949,58.49,77607.87,0.2,0.00541,1e-05,0.7297]
[1777160954962,58.49,77607.94,0.2,0.00541,1e-05,0.72974]
[1777160961398,58.49,77607.35,0.2,0.00541,1e-05,0.72934]
[1777160968106,58.49,77607.97,0.2,0.00541,1e-05,0.72976]
[1777160974149,58.49,77608.44,0.2,0.0054,1e-05,0.72865]
[1777160979183,58.49,77608.57,0.2,0.0054,1e-05,0.72874]
[1777160984220,58.49,77608.54,0.2,0.0054,1e-05,0.72872]
[1777160989425,58.49,77608.9,0.2,0.00541,1e-05,0.72897]
[1777160989452,58.49,77608.94,0.2,0.00541,1e-05,0.729]
[1777160991826,58.49,77608.95,0.2,0.00541,1e-05,0.729]
[1777160991927,58.49,77610.13,0.2,0.00541,1e-05,0.72981]
[1777160993017,58.49,77610.1,0.2,0.00541,1e-05,0.72979]
[1777160993705,58.49,77610.1,0.2,0.00541,1e-05,0.72979]
[1777160999662,58.49,77622.44,0.2,0.00548,1e-05,0.73829]
[1777160999761,58.49,77621.66,0.2,0.00548,1e-05,0.73775]
[1777161006374,58.49,77613.65,0.2,0.00543,1e-05,0.73223]
[1777161011751,58.49,77611.01,0.2,0.00542,1e-05,0.73041]
[1777161017902,58.49,77610.88,0.2,0.00542,1e-05,0.73033]
[1777161018003,58.49,77610.0,0.2,0.00541,1e-05,0.72972]
[1777161019922,58.49,77610.0,0.2,0.00541,1e-05,0.72972]
[1777161020023,58.49,77610.08,0.2,0.00541,1e-05,0.72978]
[1777161022231,58.49,77610.09,0.2,0.00541,1e-05,0.72978]
[1777161022487,58.49,77610.11,0.2,0.00541,1e-05,0.7298]
[1777161027534,58.49,77610.18,0.2,0.00541,1e-05,0.72985]
[1777161030723,58.49,77610.09,0.2,0.00541,1e-05,0.72978]
[1777161030822,58.49,77610.12,0.2,0.00541,1e-05,0.7298]
[1777161031367,58.49,77610.12,0.2,0.00541,1e-05,0.7298]
[1777161031459,58.49,77610.14,0.2,0.0054,1e-05,0.72839]
[1777161036584,58.49,77612.71,0.2,0.00542,1e-05,0.73015]
[1777161041308,58.49,77612.21,0.2,0.00541,1e-05,0.7298]
[1777161041962,58.49,77612.38,0.2,0.00542,1e-05,0.72992]
[1777161043289,58.49,77612.38,0.2,0.00542,1e-05,0.72992]
[1777161043390,58.49,77612.23,0.2,0.00541,1e-05,0.72982]
[1777161046759,58.49,77611.56,0.2,0.00541,1e-05,0.72936]
[1777161046861,58.49,77611.69,0.2,0.00541,1e-05,0.72945]
[1777161052031,58.49,77612.13,0.2,0.00541,1e-05,0.72975]
[1777161053297,58.49,77612.13,0.2,0.00541,1e-05,0.72975]
[1777161053398,58.49,77612.04,0.2,0.00541,1e-05,0.72969]
[1777161060753,58.49,77611.8,0.2,0.00541,1e-05,0.72952]
[1777161065790,58.49,77611.52,0.2,0.00541,1e-05,0.72933]
[1777161072839,58.49,77611.11,0.2,0.00541,1e-05,0.72905]
[1777161079888,58.49,77610.94,0.2,0.00541,1e-05,0.72893]
[1777161085567,58.49,77610.94,0.2,0.00541,1e-05,0.72893]
[1777161085931,58.49,77610.93,0.2,0.00541,1e-05,0.72893]
[1777161090966,58.49,77611.31,0.2,0.00541,1e-05,0.72919]
[1777161102044,58.49,77611.15,0.2,0.0054,1e-05,0.72764]
[1777161102642,58.49,77611.15,0.2,0.0054,1e-05,0.72764]
[1777161103052,58.49,77611.29,0.2,0.0054,1e-05,0.72774]
[1777161112547,58.49,77610.84,0.2,0.0054,1e-05,0.72743]
[1777161118156,58.49,77610.95,0.2,0.0054,1e-05,0.72751]
[1777161125205,58.49,77611.12,0.2,0.0054,1e-05,0.72762]
[1777161132687,58.49,77610.94,0.2,0.0054,1e-05,0.7275]
[1777161139303,58.49,77610.8,0.2,0.0054,1e-05,0.7274]
[1777161146910,58.49,77610.93,0.2,0.0054,1e-05,0.72749]
[1777161146952,58.49,77610.82,0.2,0.0054,1e-05,0.72742]
[1777161152827,58.49,77610.97,0.2,0.00539,1e-05,0.72609]
[1777161160451,58.49,77611.24,0.2,0.00539,1e-05,0.72627]
[1777161167500,58.49,77611.4,0.2,0.00539,1e-05,0.72638]
[1777161172967,58.49,77611.61,0.2,0.00539,1e-05,0.72653]
[1777161178578,58.49,77611.65,0.2,0.00539,1e-05,0.72655]
[1777161185626,58.49,77611.74,0.2,0.00539,1e-05,0.72662]
[1777161190662,58.49,77612.03,0.2,0.00539,1e-05,0.72681]
[1777161195699,58.49,77611.84,0.2,0.00539,1e-05,0.72668]
[1777161200731,58.49,77614.48,0.2,0.00541,1e-05,0.72849]
[1777161207782,58.49,77614.83,0.2,0.00541,1e-05,0.72873]
[1777161213259,58.49,77614.43,0.2,0.0054,1e-05,0.72702]
[1777161219867,58.49,77614.1,0.2,0.00539,1e-05,0.7268]
[1777161224905,58.49,77613.15,0.2,0.00539,1e-05,0.72615]
[1777161232964,58.49,77613.24,0.2,0.00539,1e-05,0.72621]
[1777161242026,58.49,77613.18,0.2,0.00539,1e-05,0.72617]
[1777161248070,58.49,77612.6,0.2,0.00539,1e-05,0.72577]
[1777161253104,58.49,77612.57,0.2,0.00539,1e-05,0.72575]
[1777161258139,58.49,77612.99,0.2,0.00539,1e-05,0.72604]
[1777161263173,58.49,77613.19,0.2,0.00539,1e-05,0.72618]
[1777161268208,58.49,77619.58,0.2,0.00542,1e-05,0.73055]
[1777161273688,58.49,77617.94,0.2,0.00541,1e-05,0.72799]
[1777161279286,58.49,77626.89,0.2,0.00546,1e-05,0.73414]
[1777161284321,58.49,77622.16,0.2,0.00543,1e-05,0.73088]
[1777161289355,58.49,77622.97,0.2,0.00543,1e-05,0.73144]
[1777161294391,58.49,77623.4,0.2,0.00544,1e-05,0.73174]
[1777161299426,58.49,77624.46,0.2,0.00544,1e-05,0.73247]
[1777161305468,58.49,77617.43,0.2,0.0054,1e-05,0.72764]
[1777161311509,58.49,77616.52,0.2,0.0054,1e-05,0.72702]
[1777161316544,58.49,77615.83,0.2,0.00539,1e-05,0.72655]
[1777161322588,58.49,77614.6,0.2,0.00539,1e-05,0.72571]
[1777161329636,58.49,77614.01,0.2,0.00538,1e-05,0.7253]
[1777161334671,58.49,77610.88,0.2,0.00536,1e-05,0.72174]
[1777161339710,58.49,77609.82,0.2,0.00535,1e-05,0.72102]
[1777161343670,58.49,77609.82,0.2,0.00535,1e-05,0.72102]
[1777161344018,58.49,77609.82,0.2,0.00535,1e-05,0.72102]
[1777161350785,58.49,77609.97,0.2,0.00535,1e-05,0.72113]
[1777161356826,58.49,77609.83,0.2,0.00535,1e-05,0.72103]
[1777161362869,58.49,77609.77,0.2,0.00535,1e-05,0.72099]
[1777161367903,58.49,77609.74,0.2,0.00535,1e-05,0.72097]
[1777161374407,58.49,77608.06,0.2,0.00534,1e-05,0.71983]
[1777161380994,58.49,77607.55,0.2,0.00534,1e-05,0.71948]
[1777161388045,58.49,77608.33,0.2,0.00534,1e-05,0.72001]
[1777161393081,58.49,77608.18,0.2,0.00533,1e-05,0.71849]
[1777161400130,58.49,77608.91,0.2,0.00533,1e-05,0.71898]
[1777161408187,58.49,77609.75,0.2,0.00534,1e-05,0.71955]
[1777161414687,58.49,77609.89,0.2,0.00534,1e-05,0.71965]
[1777161421275,58.49,77610.39,0.2,0.00534,1e-05,0.71999]
[1777161429334,58.49,77610.93,0.2,0.00535,1e-05,0.72035]
[1777161434828,58.49,77611.29,0.2,0.00535,1e-05,0.7206]
[1777161441418,58.49,77611.55,0.2,0.00535,1e-05,0.72077]
[1777161450481,58.49,77611.25,0.2,0.00535,1e-05,0.72057]
[1777161460554,58.49,77611.59,0.2,0.00534,1e-05,0.71938]
[1777161465588,58.49,77611.22,0.2,0.00534,1e-05,0.71912]
[1777161473644,58.49,77611.0,0.2,0.00534,1e-05,0.71898]
[1777161480693,58.49,77610.95,0.2,0.00533,1e-05,0.71894]
[1777161485729,58.49,77610.98,0.2,0.00534,1e-05,0.71896]
[1777161495260,58.49,77610.98,0.2,0.00534,1e-05,0.71896]
[1777161500833,58.49,77612.04,0.2,0.00534,1e-05,0.71968]
[1777161507882,58.49,77613.24,0.2,0.00535,1e-05,0.7205]
[1777161513929,58.49,77615.51,0.2,0.00535,1e-05,0.72061]
[1777161518960,58.49,77616.25,0.2,0.00535,1e-05,0.72111]
[1777161523996,58.49,77616.55,0.2,0.00536,1e-05,0.72132]
[1777161529031,58.49,77619.17,0.2,0.00537,1e-05,0.7231]
[1777161535540,58.49,77620.48,0.2,0.00538,1e-05,0.72399]
[1777161541115,58.49,77620.25,0.2,0.00538,1e-05,0.72384]
[1777161546151,58.49,77623.05,0.2,0.00539,1e-05,0.72575]
[1777161553199,58.49,77623.85,0.2,0.0054,1e-05,0.7263]
[1777161558238,58.49,77623.58,0.2,0.0054,1e-05,0.72611]
[1777161564277,58.49,77624.33,0.2,0.0054,1e-05,0.72662]
[1777161567298,58.49,77637.47,0.2,0.00547,1e-05,0.73566]
[1777161574350,58.49,77637.67,0.2,0.00546,1e-05,0.73435]
[1777161583410,58.49,77637.71,0.2,0.00547,1e-05,0.73438]
[1777161588444,58.49,77640.87,0.2,0.00548,1e-05,0.73656]
[1777161593481,58.49,77640.59,0.2,0.00548,1e-05,0.73637]
[1777161598516,58.49,77640.52,0.2,0.00548,1e-05,0.73632]
[1777161601539,58.49,77640.81,0.2,0.00548,1e-05,0.73652]
[1777161603550,58.49,77641.66,0.2,0.00549,1e-05,0.73711]
[1777161608586,58.49,77639.1,0.2,0.00547,1e-05,0.73534]
[1777161613620,58.49,77637.29,0.2,0.00546,1e-05,0.73409]
[1777161618656,58.49,77631.96,0.2,0.00543,1e-05,0.73042]
[1777161623697,58.49,77631.44,0.2,0.00543,1e-05,0.73006]
[1777161629733,58.49,77628.39,0.2,0.00541,1e-05,0.72797]
[1777161634768,58.49,77627.06,0.2,0.00539,1e-05,0.72562]
[1777161639803,58.49,77624.14,0.2,0.00538,1e-05,0.72363]
[1777161644839,58.49,77624.4,0.2,0.00538,1e-05,0.72381]
[1777161649873,58.49,77616.55,0.2,0.00534,1e-05,0.71847]
[1777161654908,58.49,77612.56,0.2,0.00531,1e-05,0.71577]
[1777161659943,58.49,77611.18,0.2,0.00531,1e-05,0.71483]
[1777161666460,58.49,77610.48,0.2,0.0053,1e-05,0.71436]
[1777161672034,58.49,77612.86,0.2,0.00531,1e-05,0.71597]
[1777161682101,58.49,77612.09,0.2,0.00531,1e-05,0.71545]
[1777161691168,58.49,77610.44,0.2,0.00529,1e-05,0.71292]
[1777161696670,58.49,77613.73,0.2,0.00531,1e-05,0.71514]
[1777161702246,58.49,77612.8,0.2,0.0053,1e-05,0.71451]
[1777161707283,58.49,77612.13,0.2,0.0053,1e-05,0.71406]
[1777161712317,58.49,77612.08,0.2,0.0053,1e-05,0.71402]
[1777161717351,58.49,77614.24,0.2,0.00531,1e-05,0.71548]
[1777161718307,58.49,77614.24,0.2,0.00531,1e-05,0.71548]
[1777161718314,58.49,77614.01,0.2,0.00531,1e-05,0.71533]
[1777161723371,58.49,77614.35,0.2,0.00531,1e-05,0.71555]
[1777161723472,58.49,77616.24,0.2,0.00532,1e-05,0.71683]
[1777161729435,58.49,77616.67,0.2,0.00533,1e-05,0.71712]
[1777161734470,58.49,77617.37,0.2,0.00533,1e-05,0.7176]
[1777161739505,58.49,77618.89,0.2,0.00534,1e-05,0.71863]
[1777161744541,58.49,77624.81,0.2,0.00537,1e-05,0.72265]
[1777161749575,58.49,77625.53,0.2,0.00538,1e-05,0.72314]
[1777161754611,58.49,77629.52,0.2,0.00539,1e-05,0.72443]
[1777161759645,58.49,77632.09,0.2,0.0054,1e-05,0.72619]
[1777161765688,58.49,77632.12,0.2,0.0054,1e-05,0.72621]
[1777161770723,58.49,77632.3,0.2,0.0054,1e-05,0.72633]
[1777161777773,58.49,77631.52,0.2,0.0054,1e-05,0.7258]
[1777161780570,58.49,77631.52,0.2,0.0054,1e-05,0.7258]
[1777161780668,58.49,77631.7,0.2,0.0054,1e-05,0.72592]
[1777161782845,58.49,77631.84,0.2,0.0054,1e-05,0.72602]
[1777161783816,58.49,77628.43,0.2,0.00538,1e-05,0.72369]
[1777161791872,58.49,77626.72,0.2,0.00537,1e-05,0.72252]
[1777161793936,58.49,77632.18,0.2,0.0054,1e-05,0.72625]
[1777161794893,58.49,77632.19,0.2,0.0054,1e-05,0.72626]
[1777161798591,58.49,77632.39,0.2,0.0054,1e-05,0.7264]
[1777161798592,58.49,77632.19,0.2,0.0054,1e-05,0.72626]
[1777161805969,58.49,77631.89,0.2,0.0054,1e-05,0.72605]
[1777161811004,58.49,77634.13,0.2,0.0054,1e-05,0.72615]
[1777161817519,58.49,77636.12,0.2,0.00541,1e-05,0.72751]
[1777161825105,58.49,77635.9,0.2,0.00541,1e-05,0.72736]
[1777161830140,58.49,77635.93,0.2,0.00541,1e-05,0.72738]
[1777161835174,58.49,77643.59,0.2,0.00546,1e-05,0.73265]
[1777161841216,58.49,77642.97,0.2,0.00545,1e-05,0.73222]
[1777161846251,58.49,77644.01,0.2,0.00546,1e-05,0.73294]
[1777161851287,58.49,77643.1,0.2,0.00545,1e-05,0.73231]
[1777161857799,58.49,77642.61,0.2,0.00545,1e-05,0.73197]
[1777161863370,58.49,77648.97,0.2,0.00549,1e-05,0.73636]
[1777161868405,58.49,77647.21,0.2,0.00548,1e-05,0.73515]
[1777161873443,58.49,77646.52,0.2,0.00546,1e-05,0.73322]
[1777161878476,58.49,77644.77,0.2,0.00545,1e-05,0.73201]
[1777161883511,58.49,77643.44,0.2,0.00545,1e-05,0.7311]
[1777161888546,58.49,77641.25,0.2,0.00543,1e-05,0.72959]
[1777161893586,58.49,77640.75,0.2,0.00543,1e-05,0.72925]
[1777161898616,58.49,77630.21,0.2,0.00537,1e-05,0.72204]
[1777161903651,58.49,77638.34,0.2,0.00542,1e-05,0.72759]
[1777161906672,58.49,77615.27,0.2,0.00529,1e-05,0.71192]
[1777161907680,58.49,77589.78,0.2,0.00515,1e-05,0.69493]
[1777161912724,58.49,77598.2,0.2,0.00519,1e-05,0.7005]
[1777161914728,58.49,77584.18,0.2,0.00512,1e-05,0.69124]
[1777161919762,58.49,77577.18,0.2,0.00508,1e-05,0.68666]
[1777161922792,58.49,77563.45,0.2,0.00501,1e-05,0.67774]
[1777161928294,58.49,77558.65,0.2,0.00498,1e-05,0.67464]
[1777161933864,58.49,77557.93,0.2,0.00497,1e-05,0.67282]
[1777161938906,58.49,77557.24,0.2,0.00496,1e-05,0.67237]
[1777161943941,58.49,77556.73,0.2,0.00496,1e-05,0.67205]
[1777161950003,58.49,77556.82,0.2,0.00496,1e-05,0.6721]
[1777161955090,58.49,77533.01,0.2,0.00484,1e-05,0.65697]
[1777161961088,58.49,77541.65,0.2,0.00488,1e-05,0.66243]
[1777161968579,58.49,77544.64,0.2,0.0049,1e-05,0.66433]
[1777161974178,58.49,77555.88,0.2,0.00496,1e-05,0.6715]
[1777161980221,58.49,77556.31,0.2,0.00496,1e-05,0.67178]
[1777161985255,58.49,77557.01,0.2,0.00496,1e-05,0.67223]
[1777161990293,58.49,77557.19,0.2,0.00496,1e-05,0.67234]
[1777161995329,58.49,77557.16,0.2,0.00495,1e-05,0.67096]
[1777162000385,58.49,77557.06,0.2,0.00495,1e-05,0.6709]
[1777162005421,58.49,77557.19,0.2,0.00495,1e-05,0.67098]
[1777162010457,58.49,77557.49,0.2,0.00496,1e-05,0.67118]
[1777162015518,58.49,77557.43,0.2,0.00495,1e-05,0.67114]
[1777162021560,58.49,77557.34,0.2,0.00495,1e-05,0.67108]
[1777162026595,58.49,77557.44,0.2,0.00495,1e-05,0.67114]
[1777162032637,58.49,77557.38,0.2,0.00495,1e-05,0.6711]
[1777162039071,58.49,77557.66,0.2,0.00496,1e-05,0.67128]
[1777162046735,58.49,77557.47,0.2,0.00496,1e-05,0.67116]
[1777162051770,58.49,77562.74,0.2,0.00497,1e-05,0.67319]
[1777162059211,58.49,77561.3,0.2,0.00497,1e-05,0.67226]
[1777162064861,58.49,77562.66,0.2,0.00497,1e-05,0.67313]
[1777162069897,58.49,77561.81,0.2,0.00497,1e-05,0.67259]
[1777162074931,58.49,77566.42,0.2,0.00499,1e-05,0.67555]
[1777162080980,58.49,77567.48,0.2,0.005,1e-05,0.67624]
[1777162089423,58.49,77568.62,0.2,0.005,1e-05,0.67697]
[1777162095072,58.49,77570.1,0.2,0.00501,1e-05,0.67793]
[1777162100106,58.49,77571.19,0.2,0.00502,1e-05,0.67864]
[1777162106149,58.49,77572.46,0.2,0.00502,1e-05,0.67946]
[1777162113197,58.49,77573.5,0.2,0.00502,1e-05,0.67876]
[1777162118233,58.49,77574.27,0.2,0.00502,1e-05,0.67926]
[1777162124275,58.49,77575.24,0.2,0.00503,1e-05,0.67989]
[1777162129705,58.49,77575.47,0.2,0.00503,1e-05,0.68004]
[1777162136362,58.49,77574.34,0.2,0.00502,1e-05,0.6793]
[1777162144539,58.49,77573.34,0.2,0.00502,1e-05,0.67866]
[1777162144640,58.49,77573.58,0.2,0.00502,1e-05,0.67881]
[1777162151466,58.49,77573.82,0.2,0.00502,1e-05,0.67897]
[1777162156502,58.49,77572.89,0.2,0.00502,1e-05,0.67837]
[1777162161536,58.49,77570.96,0.2,0.00501,1e-05,0.67712]
[1777162167578,58.49,77569.58,0.2,0.005,1e-05,0.67623]
[1777162172614,58.49,77566.87,0.2,0.00498,1e-05,0.67312]
[1777162180056,58.49,77565.91,0.2,0.00497,1e-05,0.6725]
[1777162181516,58.49,77565.91,0.2,0.00497,1e-05,0.6725]
[1777162181618,58.49,77565.89,0.2,0.00497,1e-05,0.67249]
[1777162186712,58.49,77565.9,0.2,0.00497,1e-05,0.67249]
[1777162196779,58.49,77566.04,0.2,0.00497,1e-05,0.67258]
[1777162201819,58.49,77565.99,0.2,0.00497,1e-05,0.67255]
[1777162203907,58.49,77565.99,0.2,0.00497,1e-05,0.67255]
[1777162204008,58.49,77565.97,0.2,0.00497,1e-05,0.67254]
[1777162210314,58.49,77566.18,0.2,0.00497,1e-05,0.67267]
[1777162215916,58.49,77564.91,0.2,0.00496,1e-05,0.67186]
[1777162221958,58.49,77563.57,0.2,0.00496,1e-05,0.671]
[1777162227000,58.49,77560.41,0.2,0.00494,1e-05,0.66897]
[1777162232036,58.49,77557.34,0.2,0.00492,1e-05,0.66566]
[1777162237071,58.49,77552.59,0.2,0.00489,1e-05,0.66264]
[1777162243113,58.49,77550.14,0.2,0.00488,1e-05,0.66108]
[1777162249155,58.49,77544.85,0.2,0.00485,1e-05,0.65774]
[1777162254191,58.49,77536.23,0.2,0.00481,1e-05,0.65232]
[1777162259227,58.49,77533.0,0.2,0.00479,1e-05,0.6503]
[1777162265272,58.49,77531.18,0.2,0.00478,1e-05,0.64917]
[1777162270307,58.49,77529.6,0.2,0.00477,1e-05,0.64818]
[1777162275342,58.49,77530.14,0.2,0.00478,1e-05,0.64852]
[1777162280380,58.49,77532.18,0.2,0.00479,1e-05,0.64979]
[1777162285413,58.49,77538.46,0.2,0.00482,1e-05,0.65372]
[1777162290448,58.49,77539.26,0.2,0.00482,1e-05,0.65422]
[1777162295485,58.49,77537.72,0.2,0.0048,1e-05,0.65192]
[1777162300947,58.49,77536.79,0.2,0.0048,1e-05,0.65134]
[1777162307569,58.49,77536.84,0.2,0.0048,1e-05,0.65137]
[1777162314617,58.49,77537.17,0.2,0.0048,1e-05,0.65158]
[1777162321086,58.49,77537.65,0.2,0.0048,1e-05,0.65188]
[1777162327709,58.49,77537.83,0.2,0.00481,1e-05,0.65199]
[1777162335764,58.49,77537.36,0.2,0.0048,1e-05,0.6517]
[1777162341226,58.49,77537.87,0.2,0.00481,1e-05,0.65202]
[1777162346842,58.49,77539.09,0.2,0.00481,1e-05,0.65278]
[1777162352883,58.49,77539.9,0.2,0.00481,1e-05,0.65196]
[1777162357919,58.49,77544.12,0.2,0.00483,1e-05,0.6546]
[1777162364968,58.49,77545.37,0.2,0.00483,1e-05,0.65539]
[1777162371436,58.49,77544.26,0.2,0.00483,1e-05,0.65469]
[1777162379095,58.49,77543.25,0.2,0.00482,1e-05,0.65406]
[1777162384129,58.49,77543.03,0.2,0.00482,1e-05,0.65392]
[1777162390181,58.49,77542.81,0.2,0.00482,1e-05,0.65378]
[1777162398236,58.49,77542.58,0.2,0.00482,1e-05,0.65364]
[1777162403271,58.49,77542.95,0.2,0.00482,1e-05,0.65387]
[1777162408306,58.49,77542.75,0.2,0.00482,1e-05,0.65374]
[1777162413344,58.49,77542.62,0.2,0.00481,1e-05,0.65233]
[1777162418375,58.49,77542.53,0.2,0.00481,1e-05,0.65227]
[1777162423411,58.49,77542.35,0.2,0.00481,1e-05,0.65216]
[1777162429453,58.49,77542.62,0.2,0.00481,1e-05,0.65233]
[1777162440531,58.49,77543.11,0.2,0.00481,1e-05,0.65263]
[1777162451605,58.49,77543.58,0.2,0.00482,1e-05,0.65293]
[1777162456642,58.49,77543.82,0.2,0.00482,1e-05,0.65308]
[1777162462067,58.49,77543.97,0.2,0.00482,1e-05,0.65317]
[1777162468727,58.49,77544.1,0.2,0.00482,1e-05,0.65326]
[1777162473761,58.49,77555.89,0.2,0.00487,1e-05,0.65934]
[1777162478796,58.49,77561.59,0.2,0.0049,1e-05,0.66296]
[1777162483835,58.49,77558.16,0.2,0.00488,1e-05,0.66078]
[1777162488870,58.49,77554.78,0.2,0.00486,1e-05,0.65864]
[1777162493905,58.49,77553.63,0.2,0.00486,1e-05,0.65791]
[1777162498940,58.49,77551.02,0.2,0.00484,1e-05,0.65627]
[1777162503976,58.49,77545.15,0.2,0.00481,1e-05,0.65258]
[1777162509012,58.49,77545.3,0.2,0.00481,1e-05,0.65267]
[1777162514046,58.49,77541.14,0.2,0.00479,1e-05,0.65007]
[1777162519081,58.49,77535.77,0.2,0.00477,1e-05,0.64672]
[1777162527138,58.49,77537.07,0.2,0.00477,1e-05,0.64753]
[1777162532559,58.49,77535.81,0.2,0.00476,1e-05,0.64542]
[1777162538213,58.49,77528.26,0.2,0.00472,1e-05,0.64074]
[1777162543248,58.49,77538.51,0.2,0.00477,1e-05,0.6471]
[1777162548285,58.49,77539.86,0.2,0.00478,1e-05,0.64794]
[1777162554326,58.49,77537.83,0.2,0.00477,1e-05,0.64667]
[1777162562770,58.49,77539.85,0.2,0.00478,1e-05,0.64793]
[1777162566104,58.49,77540.18,0.2,0.00478,1e-05,0.64814]
[1777162566411,58.49,77539.91,0.2,0.00478,1e-05,0.64797]
[1777162566879,58.49,77539.91,0.2,0.00478,1e-05,0.64797]
[1777162567418,58.49,77538.0,0.2,0.00477,1e-05,0.64678]
[1777162572453,58.49,77527.82,0.2,0.00472,1e-05,0.64047]
[1777162577488,58.49,77528.3,0.2,0.00472,1e-05,0.64077]
[1777162577961,58.49,77528.3,0.2,0.00472,1e-05,0.64077]
[1777162578494,58.49,77526.74,0.2,0.00471,1e-05,0.6398]
[1777162583530,58.49,77520.08,0.2,0.00468,0.0,0.63571]
[1777162589571,58.49,77516.56,0.2,0.00466,0.0,0.63355]
[1777162594606,58.49,77513.91,0.2,0.00464,0.0,0.63063]
[1777162595627,58.49,77513.91,0.2,0.00464,0.0,0.63063]
[1777162595713,58.49,77513.25,0.2,0.00463,0.0,0.63022]
[1777162601656,58.49,77511.06,0.2,0.00462,0.0,0.62889]
[1777162606692,58.49,77509.13,0.2,0.00461,0.0,0.62772]
[1777162611730,58.49,77507.27,0.2,0.0046,0.0,0.62659]
[1777162618776,58.49,77505.63,0.2,0.0046,0.0,0.6256]
[1777162618907,58.49,77505.63,0.2,0.0046,0.0,0.6256]
[1777162619008,58.49,77505.46,0.2,0.0046,0.0,0.62549]
[1777162622313,58.49,77506.26,0.2,0.0046,0.0,0.62598]
[1777162622805,58.49,77512.17,0.2,0.00463,0.0,0.62957]
[1777162627840,58.49,77515.57,0.2,0.00465,0.0,0.63164]
[1777162632874,58.49,77515.58,0.2,0.00465,0.0,0.63165]
[1777162637910,58.49,77514.37,0.2,0.00464,0.0,0.63091]
[1777162640148,58.49,77514.24,0.2,0.00464,0.0,0.63083]
[1777162640821,58.49,77514.24,0.2,0.00464,0.0,0.63083]
[1777162643258,58.49,77515.74,0.2,0.00465,0.0,0.63174]
[1777162643334,58.49,77516.02,0.2,0.00465,0.0,0.63191]
[1777162652010,58.49,77517.03,0.2,0.00464,0.0,0.63123]
[1777162657044,58.49,77517.67,0.2,0.00465,0.0,0.63162]
[1777162662080,58.49,77518.56,0.2,0.00465,0.0,0.63216]
[1777162667113,58.49,77519.13,0.2,0.00465,0.0,0.63251]
[1777162669656,58.49,77520.6,0.2,0.00466,0.0,0.63341]
[1777162669757,58.49,77520.51,0.2,0.00466,0.0,0.63335]
[1777162675169,58.49,77519.22,0.2,0.00465,0.0,0.63256]
[1777162677655,58.49,77519.22,0.2,0.00465,0.0,0.63256]
[1777162677756,58.49,77519.88,0.2,0.00466,0.0,0.63297]
[1777162683617,58.49,77520.07,0.2,0.00466,0.0,0.63308]
[1777162689267,58.49,77520.94,0.2,0.00466,0.0,0.63362]
[1777162696317,58.49,77520.42,0.2,0.00466,0.0,0.6333]
[1777162702358,58.49,77521.05,0.2,0.00466,0.0,0.63368]
[1777162707393,58.49,77520.47,0.2,0.00466,0.0,0.63333]
[1777162713827,58.49,77520.26,0.2,0.00465,0.0,0.63189]
[1777162719478,58.49,77519.82,0.2,0.00465,0.0,0.63162]
[1777162724640,58.49,77519.68,0.2,0.00465,0.0,0.63154]
[1777162724740,58.49,77519.67,0.2,0.00465,0.0,0.63153]
[1777162730555,58.49,77519.4,0.2,0.00465,0.0,0.63137]
[1777162733615,58.49,77519.99,0.2,0.00465,0.0,0.63173]
[1777162733968,58.49,77520.05,0.2,0.00465,0.0,0.63176]
[1777162740946,58.49,77519.16,0.2,0.00464,0.0,0.63122]
[1777162740950,58.49,77518.93,0.2,0.00464,0.0,0.63108]
[1777162743010,58.49,77518.97,0.2,0.00464,0.0,0.63111]
[1777162743673,58.49,77518.97,0.2,0.00464,0.0,0.63111]
[1777162752712,58.49,77515.0,0.2,0.00462,0.0,0.62869]
[1777162757748,58.49,77510.38,0.2,0.0046,0.0,0.62588]
[1777162762703,58.49,77506.97,0.2,0.00458,0.0,0.62382]
[1777162762804,58.49,77506.55,0.2,0.00458,0.0,0.62357]
[1777162763601,58.49,77506.55,0.2,0.00458,0.0,0.62357]
[1777162763790,58.49,77506.55,0.2,0.00458,0.0,0.62357]
[1777162764236,58.49,77506.55,0.2,0.00458,0.0,0.62357]
[1777162764335,58.49,77505.7,0.2,0.00458,0.0,0.62305]
[1777162765242,58.49,77505.7,0.2,0.00458,0.0,0.62305]
[1777162765342,58.49,77505.35,0.2,0.00458,0.0,0.62284]
[1777162770659,58.49,77504.02,0.2,0.00457,0.0,0.62204]
[1777162770839,58.49,77502.65,0.2,0.00456,0.0,0.62121]
[1777162775972,58.49,77498.69,0.2,0.00453,0.0,0.61755]
[1777162775977,58.49,77498.33,0.2,0.00453,0.0,0.61733]
[1777162776989,58.49,77498.33,0.2,0.00453,0.0,0.61733]
[1777162777887,58.49,77498.75,0.2,0.00453,0.0,0.61758]
[1777162784936,58.49,77497.34,0.2,0.00453,0.0,0.61674]
[1777162789971,58.49,77496.77,0.2,0.00453,0.0,0.6164]
[1777162795010,58.49,77496.52,0.2,0.00452,0.0,0.61625]
[1777162800042,58.49,77495.9,0.2,0.00452,0.0,0.61588]
[1777162805076,58.49,77495.43,0.2,0.00452,0.0,0.6156]
[1777162811118,58.49,77495.13,0.2,0.00452,0.0,0.61542]
[1777162823202,58.49,77495.0,0.2,0.00452,0.0,0.61534]
[1777162826195,58.49,77496.74,0.2,0.00453,0.0,0.61638]
[1777162826296,58.49,77502.12,0.2,0.00455,0.0,0.61961]
[1777162832266,58.49,77503.91,0.2,0.00455,0.0,0.61939]
[1777162835735,58.49,77504.36,0.2,0.00455,0.0,0.61967]
[1777162835834,58.49,77504.61,0.2,0.00455,0.0,0.61982]
[1777162841330,58.49,77505.4,0.2,0.00456,0.0,0.62029]
[1777162847371,58.49,77506.69,0.2,0.00456,0.0,0.62107]
[1777162851223,58.49,77506.69,0.2,0.00456,0.0,0.62107]
[1777162851400,58.49,77507.34,0.2,0.00457,0.0,0.62146]
[1777162859456,58.49,77508.74,0.2,0.00457,0.0,0.6223]
[1777162864891,58.49,77506.03,0.2,0.00456,0.0,0.62067]
[1777162870532,58.49,77504.68,0.2,0.00455,0.0,0.61986]
[1777162875647,58.49,77503.83,0.2,0.00455,0.0,0.61935]
[1777162875749,58.49,77503.64,0.2,0.00455,0.0,0.61923]
[1777162878199,58.49,77503.43,0.2,0.00455,0.0,0.61911]
[1777162878937,58.49,77503.43,0.2,0.00455,0.0,0.61911]
[1777162883090,58.49,77502.36,0.2,0.00454,0.0,0.61846]
[1777162883624,58.49,77501.75,0.2,0.00454,0.0,0.6181]
[1777162889666,58.49,77502.04,0.2,0.00454,0.0,0.61827]
[1777162895103,58.49,77501.51,0.2,0.00453,0.0,0.61667]
[1777162902759,58.49,77503.46,0.2,0.00454,0.0,0.61784]
[1777162907795,58.49,77507.52,0.2,0.00456,0.0,0.62028]
[1777162915850,58.49,77507.19,0.2,0.00456,0.0,0.62008]
[1777162920885,58.49,77508.2,0.2,0.00456,0.0,0.62069]
[1777162926926,58.49,77508.4,0.2,0.00456,0.0,0.62081]
[1777162931961,58.49,77507.53,0.2,0.00456,0.0,0.62028]
[1777162939010,58.49,77508.02,0.2,0.00456,0.0,0.62058]
[1777162945054,58.49,77507.88,0.2,0.00456,0.0,0.62049]
[1777162952101,58.49,77507.91,0.2,0.00455,0.0,0.61922]
[1777162957143,58.49,77507.88,0.2,0.00455,0.0,0.6192]
[1777162962179,58.49,77507.81,0.2,0.00455,0.0,0.61916]
[1777162968223,58.49,77507.94,0.2,0.00455,0.0,0.61924]
[1777162974263,58.49,77508.01,0.2,0.00455,0.0,0.61928]
[1777162979297,58.49,77507.91,0.2,0.00455,0.0,0.61922]
[1777162984332,58.49,77507.76,0.2,0.00455,0.0,0.61913]
[1777162989367,58.49,77508.38,0.2,0.00455,0.0,0.61951]
[1777162995813,58.49,77507.65,0.2,0.00455,0.0,0.61907]
[1777163005884,58.49,77507.57,0.2,0.00455,0.0,0.61902]
[1777163015957,58.49,77507.55,0.2,0.00454,0.0,0.61772]
[1777163026026,58.49,77504.54,0.2,0.00453,0.0,0.61592]
[1777163036096,58.49,77505.06,0.2,0.00453,0.0,0.61623]
[1777163041731,58.49,77505.61,0.2,0.00453,0.0,0.61656]
[1777163049788,58.49,77505.86,0.2,0.00453,0.0,0.61671]
[1777163056236,58.49,77506.17,0.2,0.00453,0.0,0.61689]
[1777163061883,58.49,77506.32,0.2,0.00453,0.0,0.61698]
[1777163071950,58.49,77506.71,0.2,0.00453,0.0,0.61593]
[1777163077994,58.49,77495.5,0.2,0.00447,0.0,0.60925]
[1777163083033,58.49,77496.25,0.2,0.00448,0.0,0.6097]
[1777163088066,58.49,77498.57,0.2,0.00449,0.0,0.61107]
[1777163093104,58.49,77497.66,0.2,0.00448,0.0,0.61053]
[1777163099146,58.49,77497.93,0.2,0.00448,0.0,0.61069]
[1777163104181,58.49,77502.49,0.2,0.00451,0.0,0.61341]
[1777163109216,58.49,77501.8,0.2,0.0045,0.0,0.613]
[1777163115257,58.49,77501.54,0.2,0.0045,0.0,0.61284]
[1777163121306,58.49,77501.24,0.2,0.0045,0.0,0.61266]
[1777163126728,58.49,77500.67,0.2,0.0045,0.0,0.61232]
[1777163132383,58.49,77500.43,0.2,0.00449,0.0,0.6109]
[1777163137417,58.49,77499.39,0.2,0.00448,0.0,0.61029]
[1777163142453,58.49,77498.89,0.2,0.00448,0.0,0.60999]
[1777163147487,58.49,77498.32,0.2,0.00448,0.0,0.60965]
[1777163154537,58.49,77498.06,0.2,0.00448,0.0,0.6095]
[1777163159571,58.49,77498.94,0.2,0.00448,0.0,0.61002]
[1777163164606,58.49,77498.98,0.2,0.00448,0.0,0.61004]
[1777163175680,58.49,77499.21,0.2,0.00448,0.0,0.61018]
[1777163182733,58.49,77499.26,0.2,0.00448,0.0,0.61021]
[1777163187767,58.49,77499.02,0.2,0.00448,0.0,0.61007]
[1777163193811,58.49,77498.68,0.2,0.00447,0.0,0.60859]
[1777163200858,58.49,77498.94,0.2,0.00447,0.0,0.60874]
[1777163205894,58.49,77499.1,0.2,0.00447,0.0,0.60884]
[1777163210930,58.49,77499.46,0.2,0.00447,0.0,0.60905]
[1777163217367,58.49,77499.42,0.2,0.00447,0.0,0.60903]
[1777163223014,58.49,77496.05,0.2,0.00446,0.0,0.60703]
[1777163229056,58.49,77496.96,0.2,0.00446,0.0,0.60757]
[1777163234091,58.49,77497.86,0.2,0.00447,0.0,0.6081]
[1777163240134,58.49,77498.33,0.2,0.00447,0.0,0.60838]
[1777163245169,58.49,77503.58,0.2,0.00449,0.0,0.6115]
[1777163250203,58.49,77503.13,0.2,0.00449,0.0,0.61123]
[1777163255238,58.49,77500.91,0.2,0.00447,0.0,0.60864]
[1777163263295,58.49,77500.57,0.2,0.00447,0.0,0.60843]
[1777163273364,58.49,77499.92,0.2,0.00447,0.0,0.60805]
[1777163284441,58.49,77499.15,0.2,0.00446,0.0,0.60759]
[1777163294509,58.49,77499.31,0.2,0.00446,0.0,0.60769]
[1777163300571,58.49,77499.41,0.2,0.00446,0.0,0.60775]
[1777163306614,58.49,77497.48,0.2,0.00446,0.0,0.60661]
[1777163311649,58.49,77494.58,0.2,0.00443,0.0,0.60363]
[1777163316683,58.49,77494.56,0.2,0.00443,0.0,0.60361]
[1777163321719,58.49,77495.14,0.2,0.00444,0.0,0.60396]
[1777163326754,58.49,77496.14,0.2,0.00444,0.0,0.60454]
[1777163331789,58.49,77496.64,0.2,0.00444,0.0,0.60484]
[1777163336824,58.49,77497.75,0.2,0.00445,0.0,0.60549]
[1777163343873,58.49,77498.39,0.2,0.00445,0.0,0.60587]
[1777163348910,58.49,77498.6,0.2,0.00445,0.0,0.606]
[1777163358353,58.49,77498.96,0.2,0.00445,0.0,0.60621]
[1777163365022,58.49,77499.16,0.2,0.00445,0.0,0.60633]
[1777163371062,58.49,77498.17,0.2,0.00444,0.0,0.60447]
[1777163376098,58.49,77497.68,0.2,0.00444,0.0,0.60418]
[1777163386165,58.49,77497.49,0.2,0.00444,0.0,0.60407]
[1777163393217,58.49,77498.0,0.2,0.00444,0.0,0.60437]
[1777163398633,58.49,77498.29,0.2,0.00444,0.0,0.60454]
[1777163404296,58.49,77508.41,0.2,0.00449,0.0,0.61054]
[1777163409329,58.49,77503.15,0.2,0.00446,0.0,0.60741]
[1777163415371,58.49,77499.99,0.2,0.00445,0.0,0.60555]
[1777163420406,58.49,77497.89,0.2,0.00444,0.0,0.60431]
[1777163425441,58.49,77497.15,0.2,0.00444,0.0,0.60387]
[1777163431484,58.49,77496.13,0.2,0.00442,0.0,0.602]
[1777163436518,58.49,77496.0,0.2,0.00442,0.0,0.60193]
[1777163441554,58.49,77495.61,0.2,0.00442,0.0,0.6017]
[1777163446589,58.49,77495.35,0.2,0.00442,0.0,0.60155]
[1777163459055,58.49,77492.36,0.2,0.0044,0.0,0.59979]
[1777163469125,58.49,77492.3,0.2,0.0044,0.0,0.59976]
[1777163476798,58.49,77490.89,0.2,0.0044,0.0,0.59893]
[1777163483847,58.49,77489.33,0.2,0.00439,0.0,0.59802]
[1777163489265,58.49,77489.33,0.2,0.00439,0.0,0.59802]
[1777163499335,58.49,77484.57,0.2,0.00436,0.0,0.59399]
[1777163506003,58.49,77483.16,0.2,0.00435,0.0,0.59317]
[1777163511040,58.49,77479.04,0.2,0.00433,0.0,0.59078]
[1777163516073,58.49,77479.21,0.2,0.00433,0.0,0.59088]
[1777163521108,58.49,77472.01,0.2,0.0043,0.0,0.58672]
[1777163526143,58.49,77469.76,0.2,0.00429,0.0,0.58543]
[1777163531179,58.49,77467.47,0.2,0.00428,0.0,0.58412]
[1777163536214,58.49,77466.73,0.2,0.00427,0.0,0.58369]
[1777163541248,58.49,77468.39,0.2,0.00428,0.0,0.58465]
[1777163546285,58.49,77467.56,0.2,0.00428,0.0,0.58417]
[1777163551318,58.49,77467.47,0.2,0.00427,0.0,0.58288]
[1777163556354,58.49,77466.54,0.2,0.00426,0.0,0.58235]
[1777163561390,58.49,77466.03,0.2,0.00426,0.0,0.58206]
[1777163566424,58.49,77465.86,0.2,0.00426,0.0,0.58196]
[1777163571461,58.49,77465.7,0.2,0.00426,0.0,0.58187]
[1777163574481,58.49,77478.98,0.2,0.00432,0.0,0.5895]
[1777163579899,58.49,77485.1,0.2,0.00435,0.0,0.59304]
[1777163585558,58.49,77489.53,0.2,0.00437,0.0,0.59562]
[1777163590594,58.49,77494.29,0.2,0.00439,0.0,0.5984]
[1777163595628,58.49,77497.22,0.2,0.00441,0.0,0.60011]
[1777163601672,58.49,77501.9,0.2,0.00443,0.0,0.60286]
[1777163606704,58.49,77508.23,0.2,0.00446,0.0,0.6066]
[1777163611740,58.49,77508.76,0.2,0.00445,0.0,0.60564]
[1777163617782,58.49,77508.68,0.2,0.00445,0.0,0.60559]
[1777163622817,58.49,77511.58,0.2,0.00447,0.0,0.60731]
[1777163627853,58.49,77511.49,0.2,0.00447,0.0,0.60725]
[1777163632887,58.49,77511.88,0.2,0.00447,0.0,0.60748]
[1777163638929,58.49,77512.04,0.2,0.00447,0.0,0.60758]
[1777163644970,58.49,77512.02,0.2,0.00447,0.0,0.60757]
[1777163650388,58.49,77511.2,0.2,0.00447,0.0,0.60708]
[1777163656047,58.49,77511.2,0.2,0.00447,0.0,0.60708]
[1777163661082,58.49,77511.2,0.2,0.00447,0.0,0.60708]
[1777163666117,58.49,77512.07,0.2,0.00447,0.0,0.6076]
[1777163671153,58.49,77513.2,0.2,0.00447,0.0,0.60699]
[1777163676191,58.49,77521.51,0.2,0.00451,0.0,0.61193]
[1777163681225,58.49,77526.71,0.2,0.00453,0.0,0.61504]
[1777163686261,58.49,77523.77,0.2,0.00452,0.0,0.61328]
[1777163692303,58.49,77521.03,0.2,0.0045,0.0,0.61164]
[1777163697337,58.49,77519.01,0.2,0.00449,0.0,0.61044]
[1777163702373,58.49,77514.92,0.2,0.00448,0.0,0.60801]
[1777163707410,58.49,77514.5,0.2,0.00447,0.0,0.60776]
[1777163714458,58.49,77511.72,0.2,0.00446,0.0,0.60611]
[1777163720900,58.49,77511.83,0.2,0.00446,0.0,0.60618]
[1777163726541,58.49,77513.82,0.2,0.00447,0.0,0.60736]
[1777163731577,58.49,77514.8,0.2,0.00447,0.0,0.60666]
[1777163739632,58.49,77513.23,0.2,0.00446,0.0,0.60573]
[1777163746682,58.49,77512.06,0.2,0.00445,0.0,0.60504]
[1777163751716,58.49,77511.6,0.2,0.00445,0.0,0.60477]
[1777163756752,58.49,77510.49,0.2,0.00444,0.0,0.60411]
[1777163761787,58.49,77510.52,0.2,0.00444,0.0,0.60413]
[1777163766824,58.49,77506.94,0.2,0.00443,0.0,0.60202]
[1777163772864,58.49,77505.59,0.2,0.00442,0.0,0.60123]
[1777163778906,58.49,77506.75,0.2,0.00443,0.0,0.60191]
[1777163785954,58.49,77506.74,0.2,0.00443,0.0,0.6019]
[1777163790989,58.49,77503.55,0.2,0.00441,0.0,0.60003]
[1777163796028,58.49,77503.52,0.2,0.0044,0.0,0.59875]
[1777163801463,58.49,77504.94,0.2,0.00441,0.0,0.59958]
[1777163811532,58.49,77504.48,0.2,0.00441,0.0,0.59931]
[1777163821603,58.49,77504.35,0.2,0.00441,0.0,0.59923]
[1777163827244,58.49,77507.2,0.2,0.00442,0.0,0.60091]
[1777163834294,58.49,77507.99,0.2,0.00442,0.0,0.60137]
[1777163841743,58.49,77509.38,0.2,0.00443,0.0,0.60219]
[1777163848389,58.49,77509.74,0.2,0.00443,0.0,0.6024]
[1777163853426,58.49,77517.09,0.2,0.00446,0.0,0.60546]
[1777163858462,58.49,77517.06,0.2,0.00446,0.0,0.60545]
[1777163864504,58.49,77514.07,0.2,0.00444,0.0,0.60368]
[1777163870547,58.49,77513.13,0.2,0.00444,0.0,0.60313]
[1777163875582,58.49,77512.42,0.2,0.00444,0.0,0.60271]
[1777163880617,58.49,77505.42,0.2,0.0044,0.0,0.5986]
[1777163885652,58.49,77506.58,0.2,0.00441,0.0,0.59928]
[1777163892115,58.49,77508.04,0.2,0.00441,0.0,0.60013]
[1777163898743,58.49,77509.01,0.2,0.00442,0.0,0.6007]
[1777163904784,58.49,77509.62,0.2,0.00442,0.0,0.60106]
[1777163912255,58.49,77508.53,0.2,0.00441,0.0,0.59915]
[1777163917875,58.49,77507.66,0.2,0.0044,0.0,0.59864]
[1777163925931,58.49,77506.46,0.2,0.0044,0.0,0.59794]
[1777163930971,58.49,77505.55,0.2,0.00439,0.0,0.59741]
[1777163936001,58.49,77505.13,0.2,0.00439,0.0,0.59716]
[1777163942465,58.49,77504.38,0.2,0.00439,0.0,0.59672]
[1777163948086,58.49,77504.01,0.2,0.00439,0.0,0.59651]
[1777163954127,58.49,77503.63,0.2,0.00438,0.0,0.59629]
[1777163959162,58.49,77503.37,0.2,0.00438,0.0,0.59613]
[1777163965205,58.49,77503.25,0.2,0.00438,0.0,0.59606]
[1777163972675,58.49,77500.71,0.2,0.00436,0.0,0.59332]
[1777163978295,58.49,77500.33,0.2,0.00436,0.0,0.5931]
[1777163984337,58.49,77500.31,0.2,0.00436,0.0,0.59309]
[1777163992816,58.49,77500.49,0.2,0.00436,0.0,0.5932]
[1777164000450,58.49,77500.81,0.2,0.00436,0.0,0.59338]
[1777164002886,58.49,77515.21,0.2,0.00443,0.0,0.60181]
[1777164006494,58.49,77543.49,0.2,0.00457,0.0,0.61865]
[1777164012956,58.49,77554.1,0.2,0.00462,0.0,0.62507]
[1777164018578,58.49,77555.64,0.2,0.00463,0.0,0.62601]
[1777164023611,58.49,77558.19,0.2,0.00464,0.0,0.62756]
[1777164028646,58.49,77556.03,0.2,0.00463,0.0,0.62624]
[1777164033682,58.49,77557.11,0.2,0.00463,0.0,0.62559]
[1777164038716,58.49,77557.31,0.2,0.00463,0.0,0.62571]
[1777164043751,58.49,77558.29,0.2,0.00463,0.0,0.62631]
[1777164048788,58.49,77558.31,0.2,0.00463,0.0,0.62632]
[1777164054831,58.49,77559.07,0.2,0.00464,0.0,0.62678]
[1777164062890,58.49,77558.3,0.2,0.00463,0.0,0.62632]
[1777164073481,58.49,77559.36,0.2,0.00464,0.0,0.62696]
[1777164079002,58.49,77556.65,0.2,0.00462,0.0,0.62531]
[1777164084041,58.49,77549.95,0.2,0.00459,0.0,0.62125]
[1777164091090,58.49,77548.21,0.2,0.00457,0.0,0.6189]
[1777164096124,58.49,77546.01,0.2,0.00456,0.0,0.61757]
[1777164103691,58.49,77544.8,0.2,0.00456,0.0,0.61684]
[1777164109216,58.49,77544.55,0.2,0.00455,0.0,0.61669]
[1777164117274,58.49,77543.83,0.2,0.00455,0.0,0.61626]
[1777164122308,58.49,77540.47,0.2,0.00453,0.0,0.61425]
[1777164123848,58.49,77540.08,0.2,0.00453,0.0,0.61401]
[1777164124322,58.49,77539.73,0.2,0.00453,0.0,0.6138]
[1777164129357,58.49,77539.69,0.2,0.00453,0.0,0.61378]
[1777164134045,58.49,77539.69,0.2,0.00453,0.0,0.61378]
[1777164134393,58.49,77541.18,0.2,0.00454,0.0,0.61467]
[1777164139428,58.49,77543.68,0.2,0.00455,0.0,0.61617]
[1777164151513,58.49,77547.49,0.2,0.00456,0.0,0.61717]
[1777164156547,58.49,77548.6,0.2,0.00456,0.0,0.61783]
[1777164161582,58.49,77549.62,0.2,0.00457,0.0,0.61845]
[1777164169638,58.49,77550.8,0.2,0.00458,0.0,0.61916]
[1777164184254,58.49,77553.35,0.2,0.00459,0.0,0.6207]
[1777164189787,58.49,77554.14,0.2,0.00459,0.0,0.62118]
[1777164195829,58.49,77554.76,0.2,0.0046,0.0,0.62155]
[1777164201870,58.49,77554.96,0.2,0.0046,0.0,0.62167]
[1777164206905,58.49,77554.9,0.2,0.0046,0.0,0.62164]
[1777164211941,58.49,77555.08,0.2,0.00459,0.0,0.62044]
[1777164216976,58.49,77555.31,0.2,0.00459,0.0,0.62058]
[1777164223023,58.49,77555.84,0.2,0.00459,0.0,0.6209]
[1777164232081,58.49,77556.4,0.2,0.00459,0.0,0.62124]
[1777164242148,58.49,77556.93,0.2,0.0046,0.0,0.62156]
[1777164247185,58.49,77557.33,0.2,0.0046,0.0,0.6218]
[1777164252222,58.49,77558.64,0.2,0.0046,0.0,0.6226]
[1777164265313,58.49,77558.06,0.2,0.0046,0.0,0.62225]
[1777164270348,58.49,77558.26,0.2,0.0046,0.0,0.62237]
[1777164275383,58.49,77558.27,0.2,0.00459,0.0,0.62107]
[1777164281424,58.49,77558.31,0.2,0.00459,0.0,0.62109]
[1777164286460,58.49,77569.04,0.2,0.00465,0.0,0.62761]
[1777164291494,58.49,77570.37,0.2,0.00465,1e-05,0.62843]
[1777164296530,58.49,77570.6,0.2,0.00466,1e-05,0.62857]
[1777164302572,58.49,77570.61,0.2,0.00466,1e-05,0.62857]
[1777164307607,58.49,77570.28,0.2,0.00465,1e-05,0.62837]
[1777164312642,58.49,77571.69,0.2,0.00466,1e-05,0.62923]
[1777164318818,58.49,77571.77,0.2,0.00466,1e-05,0.62928]
[1777164318905,58.49,77571.69,0.2,0.00466,1e-05,0.62923]
[1777164325245,58.49,77571.74,0.2,0.00466,1e-05,0.62926]
[1777164325933,58.49,77571.74,0.2,0.00466,1e-05,0.62926]
[1777164325957,58.49,77571.75,0.2,0.00466,1e-05,0.62927]
[1777164331774,58.49,77571.84,0.2,0.00465,1e-05,0.62801]
[1777164338825,58.49,77571.92,0.2,0.00465,1e-05,0.62806]
[1777164345385,58.49,77559.52,0.2,0.00459,0.0,0.62052]
[1777164355456,58.49,77556.24,0.2,0.00457,0.0,0.61854]
[1777164360979,58.49,77555.18,0.2,0.00457,0.0,0.6179]
[1777164366014,58.49,77553.21,0.2,0.00456,0.0,0.61671]
[1777164367694,58.49,77553.21,0.2,0.00456,0.0,0.61671]
[1777164367794,58.49,77553.14,0.2,0.00456,0.0,0.61667]
[1777164373062,58.49,77552.8,0.2,0.00456,0.0,0.61647]
[1777164379105,58.49,77553.15,0.2,0.00456,0.0,0.61668]
[1777164384141,58.49,77554.96,0.2,0.00457,0.0,0.61777]
[1777164389178,58.49,77562.05,0.2,0.0046,0.0,0.62205]
[1777164394212,58.49,77566.79,0.2,0.00462,0.0,0.62362]
[1777164394722,58.49,77566.79,0.2,0.00462,0.0,0.62362]
[1777164394823,58.49,77566.7,0.2,0.00462,0.0,0.62356]
[1777164400254,58.49,77570.77,0.2,0.00464,0.0,0.62604]
[1777164401317,58.49,77570.77,0.2,0.00464,0.0,0.62604]
[1777164401417,58.49,77571.09,0.2,0.00464,0.0,0.62624]
[1777164402831,58.49,77571.09,0.2,0.00464,0.0,0.62624]
[1777164402930,58.49,77570.74,0.2,0.00464,0.0,0.62602]
[1777164409316,58.49,77571.53,0.2,0.00464,0.0,0.6265]
[1777164414351,58.49,77572.71,0.2,0.00465,1e-05,0.62722]
[1777164419391,58.49,77574.63,0.2,0.00466,1e-05,0.6284]
[1777164425433,58.49,77576.18,0.2,0.00466,1e-05,0.62934]
[1777164430467,58.49,77571.11,0.2,0.00464,0.0,0.62625]
[1777164436029,58.49,77567.39,0.2,0.00462,0.0,0.62398]
[1777164438923,58.49,77567.39,0.2,0.00462,0.0,0.62398]
[1777164439024,58.49,77565.87,0.2,0.00461,0.0,0.62306]
[1777164444562,58.49,77563.66,0.2,0.0046,0.0,0.62172]
[1777164454635,58.49,77559.91,0.2,0.00457,0.0,0.61815]
[1777164464702,58.49,77557.53,0.2,0.00456,0.0,0.61672]
[1777164474773,58.49,77555.81,0.2,0.00455,0.0,0.61568]
[1777164480818,58.49,77555.14,0.2,0.00455,0.0,0.61528]
[1777164486382,58.49,77563.05,0.2,0.00459,0.0,0.62004]
[1777164493909,58.49,77567.73,0.2,0.00461,0.0,0.62288]
[1777164499950,58.49,77571.12,0.2,0.00463,0.0,0.62494]
[1777164501769,58.49,77571.12,0.2,0.00463,0.0,0.62494]
[1777164501835,58.49,77571.79,0.2,0.00463,0.0,0.62535]
[1777164507003,58.49,77572.43,0.2,0.00464,0.0,0.62574]
[1777164513048,58.49,77573.05,0.2,0.00463,0.0,0.6248]
[1777164520097,58.49,77575.15,0.2,0.00464,0.0,0.62608]
[1777164525133,58.49,77579.84,0.2,0.00466,1e-05,0.62895]
[1777164534196,58.49,77579.77,0.2,0.00466,1e-05,0.6289]
[1777164539231,58.49,77574.57,0.2,0.00464,0.0,0.62573]
[1777164543129,58.49,77569.9,0.2,0.00461,0.0,0.62289]
[1777164543258,58.49,77569.07,0.2,0.00461,0.0,0.62238]
[1777164551315,58.49,77563.83,0.2,0.00458,0.0,0.61921]
[1777164556875,58.49,77560.36,0.2,0.00457,0.0,0.61712]
[1777164565414,58.49,77556.97,0.2,0.00455,0.0,0.61508]
[1777164567665,58.49,77558.14,0.2,0.00456,0.0,0.61578]
[1777164567716,58.49,77559.51,0.2,0.00456,0.0,0.61661]
[1777164574831,58.49,77558.21,0.2,0.00456,0.0,0.61582]
[1777164575235,58.49,77558.21,0.2,0.00456,0.0,0.61582]
[1777164580518,58.49,77562.4,0.2,0.00457,0.0,0.61705]
[1777164587567,58.49,77563.65,0.2,0.00457,0.0,0.6178]
[1777164592602,58.49,77562.82,0.2,0.00457,0.0,0.6173]
[1777164597637,58.49,77553.76,0.2,0.00452,0.0,0.61186]
[1777164602673,58.49,77556.11,0.2,0.00454,0.0,0.61327]
[1777164607708,58.49,77556.15,0.2,0.00454,0.0,0.61329]
[1777164612742,58.49,77553.95,0.2,0.00453,0.0,0.61197]
[1777164617778,58.49,77553.58,0.2,0.00452,0.0,0.61175]
[1777164622813,58.49,77553.14,0.2,0.00452,0.0,0.61149]
[1777164627848,58.49,77552.74,0.2,0.00452,0.0,0.61125]
[1777164635904,58.49,77552.09,0.2,0.00451,0.0,0.60957]
[1777164640938,58.49,77551.69,0.2,0.00451,0.0,0.60933]
[1777164647509,58.49,77551.43,0.2,0.0045,0.0,0.60918]
[1777164654030,58.49,77551.1,0.2,0.0045,0.0,0.60898]
[1777164661079,58.49,77549.39,0.2,0.00449,0.0,0.60796]
[1777164666113,58.49,77547.63,0.2,0.00449,0.0,0.60692]
[1777164674169,58.49,77546.13,0.2,0.00448,0.0,0.60603]
[1777164679205,58.49,77547.19,0.2,0.00448,0.0,0.60666]
[1777164686253,58.49,77555.49,0.2,0.00452,0.0,0.6116]
[1777164692295,58.49,77559.83,0.2,0.00454,0.0,0.61291]
[1777164697859,58.49,77562.57,0.2,0.00455,0.0,0.61455]
[1777164704380,58.49,77571.57,0.2,0.00459,0.0,0.61997]
[1777164709414,58.49,77575.05,0.2,0.00461,0.0,0.62208]
[1777164715456,58.49,77576.87,0.2,0.00462,0.0,0.62319]
[1777164723512,58.49,77579.03,0.2,0.00463,0.0,0.6245]
[1777164728547,58.49,77581.47,0.2,0.00464,1e-05,0.62599]
[1777164733582,58.49,77582.34,0.2,0.00465,1e-05,0.62652]
[1777164739624,58.49,77583.36,0.2,0.00465,1e-05,0.62714]
[1777164744660,58.49,77584.36,0.2,0.00466,1e-05,0.62775]
[1777164749694,58.49,77595.97,0.2,0.00472,1e-05,0.63489]
[1777164754729,58.49,77596.26,0.2,0.00471,1e-05,0.63373]
[1777164759767,58.49,77596.28,0.2,0.00471,1e-05,0.63375]
[1777164764800,58.49,77594.81,0.2,0.0047,1e-05,0.63284]
[1777164770862,58.49,77596.06,0.2,0.00471,1e-05,0.63361]
[1777164775904,58.49,77602.61,0.2,0.00474,1e-05,0.63766]
[1777164780932,58.49,77601.78,0.2,0.00474,1e-05,0.63715]
[1777164788988,58.49,77601.41,0.2,0.00473,1e-05,0.63692]
[1777164794027,58.49,77603.13,0.2,0.00474,1e-05,0.63798]
[1777164800070,58.49,77604.32,0.2,0.00475,1e-05,0.63872]
[1777164805106,58.49,77606.4,0.2,0.00476,1e-05,0.64001]
[1777164810139,58.49,77611.08,0.2,0.00478,1e-05,0.64293]
[1777164815174,58.49,77610.01,0.2,0.00477,1e-05,0.64092]
[1777164820209,58.49,77607.13,0.2,0.00475,1e-05,0.63913]
[1777164825244,58.49,77605.71,0.2,0.00475,1e-05,0.63825]
[1777164830281,58.49,77606.61,0.2,0.00475,1e-05,0.6388]
[1777164835314,58.49,77598.61,0.2,0.00471,1e-05,0.63385]
[1777164840349,58.49,77595.81,0.2,0.0047,1e-05,0.63213]
[1777164845385,58.49,77585.93,0.2,0.00465,1e-05,0.62608]
[1777164850420,58.49,77585.72,0.2,0.00464,1e-05,0.62595]
[1777164855455,58.49,77584.55,0.2,0.00464,1e-05,0.62523]
[1777164860490,58.49,77577.22,0.2,0.0046,0.0,0.62078]
[1777164865524,58.49,77580.49,0.2,0.00462,0.0,0.62276]
[1777164873581,58.49,77579.62,0.2,0.0046,0.0,0.62092]
[1777164879148,58.49,77568.82,0.2,0.00455,0.0,0.61441]
[1777164884657,58.49,77556.44,0.2,0.00449,0.0,0.607]
[1777164889692,58.49,77545.77,0.2,0.00444,0.0,0.60069]
[1777164894728,58.49,77546.63,0.2,0.00444,0.0,0.60119]
[1777164899763,58.49,77545.44,0.2,0.00444,0.0,0.60049]
[1777164905805,58.49,77542.28,0.2,0.00442,0.0,0.59863]
[1777164910841,58.49,77540.17,0.2,0.00441,0.0,0.59739]
[1777164914406,58.49,77539.8,0.2,0.00441,0.0,0.59718]
[1777164914507,58.49,77538.76,0.2,0.00441,0.0,0.59657]
[1777164919906,58.49,77537.13,0.2,0.0044,0.0,0.59561]
[1777164924941,58.49,77535.56,0.2,0.00439,0.0,0.59469]
[1777164935011,58.49,77533.62,0.2,0.00437,0.0,0.59229]
[1777164940047,58.49,77531.97,0.2,0.00436,0.0,0.59133]
[1777164946088,58.49,77528.67,0.2,0.00435,0.0,0.58942]
[1777164951122,58.49,77520.69,0.2,0.00431,0.0,0.5848]
[1777164956159,58.49,77516.5,0.2,0.00429,0.0,0.58239]
[1777164962041,58.49,77517.13,0.2,0.00429,0.0,0.58275]
[1777164962201,58.49,77517.47,0.2,0.0043,0.0,0.58295]
[1777164967235,58.49,77521.06,0.2,0.00431,0.0,0.58502]
[1777164971273,58.49,77495.44,0.2,0.00419,0.0,0.5704]
[1777164974821,58.49,77495.92,0.2,0.0042,0.0,0.57067]
[1777164975304,58.49,77499.42,0.2,0.00421,0.0,0.57265]
[1777164980336,58.49,77500.06,0.2,0.00422,0.0,0.57301]
[1777164985371,58.49,77501.47,0.2,0.00422,0.0,0.57381]
[1777164990405,58.49,77503.07,0.2,0.00423,0.0,0.57472]
[1777164996447,58.49,77505.51,0.2,0.00423,0.0,0.57487]
[1777165001483,58.49,77505.21,0.2,0.00423,0.0,0.5747]
[1777165006518,58.49,77507.06,0.2,0.00424,0.0,0.57575]
[1777165012560,58.49,77506.66,0.2,0.00424,0.0,0.57552]
[1777165017594,58.49,77507.68,0.2,0.00424,0.0,0.5761]
[1777165022629,58.49,77507.82,0.2,0.00424,0.0,0.57618]
[1777165027665,58.49,77504.24,0.2,0.00423,0.0,0.57415]
[1777165031693,58.49,77489.11,0.2,0.00416,0.0,0.56561]
[1777165036727,58.49,77490.06,0.2,0.00416,0.0,0.56615]
[1777165041762,58.49,77489.8,0.2,0.00416,0.0,0.566]
[1777165046797,58.49,77489.91,0.2,0.00416,0.0,0.56606]
[1777165051833,58.49,77495.92,0.2,0.00418,0.0,0.56821]
[1777165056868,58.49,77498.37,0.2,0.00419,0.0,0.56959]
[1777165061902,58.49,77498.15,0.2,0.00419,0.0,0.56947]
[1777165066941,58.49,77498.39,0.2,0.00419,0.0,0.5696]
[1777165071976,58.49,77497.63,0.2,0.00419,0.0,0.56918]
[1777165077011,58.49,77497.88,0.2,0.00419,0.0,0.56932]
[1777165082045,58.49,77497.25,0.2,0.00418,0.0,0.56896]
[1777165087081,58.49,77497.43,0.2,0.00419,0.0,0.56906]
[1777165096144,58.49,77496.38,0.2,0.00418,0.0,0.56847]
[1777165104201,58.49,77495.83,0.2,0.00418,0.0,0.56816]
[1777165110823,58.49,77495.34,0.2,0.00418,0.0,0.56789]
[1777165117293,58.49,77495.81,0.2,0.00417,0.0,0.56692]
[1777165122326,58.49,77496.16,0.2,0.00417,0.0,0.56712]
[1777165128370,58.49,77496.52,0.2,0.00417,0.0,0.56732]
[1777165129563,58.49,77496.78,0.2,0.00417,0.0,0.56747]
[1777165129665,58.49,77496.56,0.2,0.00417,0.0,0.56735]
[1777165138441,58.49,77497.19,0.2,0.00418,0.0,0.5677]
[1777165143474,58.49,77507.19,0.2,0.00422,0.0,0.57335]
[1777165148510,58.49,77506.0,0.2,0.00422,0.0,0.57267]
[1777165150523,58.49,77528.8,0.2,0.00432,0.0,0.58572]
[1777165155559,58.49,77532.36,0.2,0.00434,0.0,0.58777]
[1777165161175,58.49,77537.16,0.2,0.00436,0.0,0.59056]
[1777165166636,58.49,77537.55,0.2,0.00436,0.0,0.59079]
[1777165173685,58.49,77537.88,0.2,0.00436,0.0,0.58971]
[1777165178720,58.49,77531.86,0.2,0.00433,0.0,0.58623]
[1777165183755,58.49,77531.86,0.2,0.00433,0.0,0.58623]
[1777165188790,58.49,77526.4,0.2,0.0043,0.0,0.58308]
[1777165193826,58.49,77525.44,0.2,0.0043,0.0,0.58252]
[1777165198860,58.49,77519.48,0.2,0.00427,0.0,0.57911]
[1777165201456,58.49,77531.67,0.2,0.00433,0.0,0.58612]
[1777165207924,58.49,77536.71,0.2,0.00435,0.0,0.58904]
[1777165212958,58.49,77534.29,0.2,0.00434,0.0,0.58763]
[1777165217993,58.49,77531.1,0.2,0.00432,0.0,0.58579]
[1777165223030,58.49,77533.23,0.2,0.00433,0.0,0.58702]
[1777165228066,58.49,77532.44,0.2,0.00433,0.0,0.58656]
[1777165233101,58.49,77532.27,0.2,0.00432,0.0,0.58521]
[1777165238135,58.49,77531.57,0.2,0.00432,0.0,0.5848]
[1777165243171,58.49,77531.13,0.2,0.00431,0.0,0.58455]
[1777165250221,58.49,77530.79,0.2,0.00431,0.0,0.58435]
[1777165255255,58.49,77526.6,0.2,0.00429,0.0,0.58194]
[1777165260294,58.49,77527.1,0.2,0.0043,0.0,0.58223]
[1777165265326,58.49,77527.11,0.2,0.0043,0.0,0.58223]
[1777165270361,58.49,77527.47,0.2,0.0043,0.0,0.58244]
[1777165276404,58.49,77527.74,0.2,0.0043,0.0,0.58259]
[1777165282444,58.49,77528.0,0.2,0.0043,0.0,0.58274]
[1777165287480,58.49,77528.57,0.2,0.0043,0.0,0.58307]
[1777165292515,58.49,77528.78,0.2,0.00429,0.0,0.58194]
[1777165297550,58.49,77527.55,0.2,0.00429,0.0,0.58123]
[1777165302584,58.49,77528.95,0.2,0.0043,0.0,0.58204]
[1777165308629,58.49,77528.39,0.2,0.00429,0.0,0.58172]
[1777165313662,58.49,77525.34,0.2,0.00428,0.0,0.57997]
[1777165319704,58.49,77526.99,0.2,0.00429,0.0,0.58091]
[1777165324738,58.49,77529.9,0.2,0.0043,0.0,0.58258]
[1777165330780,58.49,77530.42,0.2,0.0043,0.0,0.58288]
[1777165335816,58.49,77530.08,0.2,0.0043,0.0,0.58269]
[1777165342439,58.49,77529.2,0.2,0.0043,0.0,0.58218]
[1777165348908,58.49,77528.51,0.2,0.00429,0.0,0.58178]
[1777165354978,58.49,77526.76,0.2,0.00428,0.0,0.57953]
[1777165361020,58.49,77526.35,0.2,0.00427,0.0,0.5793]
[1777165366054,58.49,77526.58,0.2,0.00428,0.0,0.57943]
[1777165372669,58.49,77526.23,0.2,0.00427,0.0,0.57923]
[1777165380152,58.49,77528.12,0.2,0.00428,0.0,0.58031]
[1777165387202,58.49,77528.15,0.2,0.00428,0.0,0.58033]
[1777165392237,58.49,77528.6,0.2,0.00428,0.0,0.58059]
[1777165399286,58.49,77529.99,0.2,0.00429,0.0,0.58138]
[1777165407344,58.49,77529.62,0.2,0.00429,0.0,0.58117]
[1777165413385,58.49,77530.21,0.2,0.00428,0.0,0.58026]
[1777165419427,58.49,77530.05,0.2,0.00428,0.0,0.58017]
[1777165429499,58.49,77529.89,0.2,0.00428,0.0,0.58007]
[1777165436552,58.49,77531.68,0.2,0.00429,0.0,0.5811]
[1777165441586,58.49,77530.99,0.2,0.00429,0.0,0.58071]
[1777165447632,58.49,77530.88,0.2,0.00429,0.0,0.58064]
[1777165452667,58.49,77531.35,0.2,0.00429,0.0,0.58091]
[1777165457702,58.49,77526.98,0.2,0.00427,0.0,0.57841]
[1777165462737,58.49,77527.14,0.2,0.00427,0.0,0.5785]
[1777165467773,58.49,77525.2,0.2,0.00426,0.0,0.57739]
[1777165472807,58.49,77519.3,0.2,0.00422,0.0,0.57279]
[1777165477843,58.49,77518.08,0.2,0.00422,0.0,0.5721]
[1777165483441,58.49,77517.88,0.2,0.00422,0.0,0.57198]
[1777165489929,58.49,77517.64,0.2,0.00422,0.0,0.57185]
[1777165494964,58.49,77510.9,0.2,0.00418,0.0,0.56804]
[1777165495971,58.49,77528.16,0.2,0.00426,0.0,0.57783]
[1777165496978,58.49,77542.21,0.2,0.00433,0.0,0.58591]
[1777165502014,58.49,77539.44,0.2,0.00432,0.0,0.58431]
[1777165507050,58.49,77528.68,0.2,0.00427,0.0,0.57813]
[1777165513652,58.49,77530.08,0.2,0.00427,0.0,0.57893]
[1777165520140,58.49,77531.48,0.2,0.00428,0.0,0.57973]
[1777165525176,58.49,77532.2,0.2,0.00428,0.0,0.58015]
[1777165533794,58.49,77533.45,0.2,0.00428,0.0,0.57961]
[1777165539275,58.49,77534.46,0.2,0.00428,0.0,0.58019]
[1777165544310,58.49,77534.7,0.2,0.00429,0.0,0.58033]
[1777165549346,58.49,77534.64,0.2,0.00429,0.0,0.5803]
[1777165554381,58.49,77533.36,0.2,0.00428,0.0,0.57956]
[1777165559415,58.49,77534.63,0.2,0.00429,0.0,0.58029]
[1777165564451,58.49,77536.4,0.2,0.00429,0.0,0.58131]
[1777165569487,58.49,77542.81,0.2,0.00432,0.0,0.585]
[1777165575528,58.49,77540.69,0.2,0.00431,0.0,0.58378]
[1777165581570,58.49,77538.41,0.2,0.0043,0.0,0.58246]
[1777165586604,58.49,77537.18,0.2,0.0043,0.0,0.58175]
[1777165594215,58.49,77535.78,0.2,0.00428,0.0,0.5797]
[1777165601728,58.49,77534.46,0.2,0.00428,0.0,0.57894]
[1777165607771,58.49,77533.75,0.2,0.00427,0.0,0.57853]
[1777165614354,58.49,77533.7,0.2,0.00427,0.0,0.57851]
[1777165619854,58.49,77533.43,0.2,0.00427,0.0,0.57835]
[1777165625897,58.49,77533.06,0.2,0.00427,0.0,0.57814]
[1777165634494,58.49,77532.41,0.2,0.00427,0.0,0.57777]
[1777165639994,58.49,77532.85,0.2,0.00427,0.0,0.57802]
[1777165645029,58.49,77532.86,0.2,0.00427,0.0,0.57803]
[1777165651071,58.49,77532.62,0.2,0.00426,0.0,0.57664]
[1777165658121,58.49,77532.08,0.2,0.00426,0.0,0.57633]
[1777165664704,58.49,77532.14,0.2,0.00426,0.0,0.57637]
[1777165672219,58.49,77532.02,0.2,0.00426,0.0,0.5763]
[1777165682289,58.49,77532.07,0.2,0.00426,0.0,0.57633]
[1777165687323,58.49,77531.6,0.2,0.00425,0.0,0.57606]
[1777165692359,58.49,77532.17,0.2,0.00426,0.0,0.57638]
[1777165698401,58.49,77531.66,0.2,0.00425,0.0,0.57609]
[1777165703436,58.49,77531.5,0.2,0.00425,0.0,0.576]
[1777165715055,58.49,77531.38,0.2,0.00424,0.0,0.57469]
[1777165720556,58.49,77531.73,0.2,0.00425,0.0,0.57489]
[1777165725592,58.49,77528.6,0.2,0.00423,0.0,0.57311]
[1777165730626,58.49,77528.06,0.2,0.00423,0.0,0.5728]
[1777165736673,58.49,77529.04,0.2,0.00423,0.0,0.57336]
[1777165742716,58.49,77530.15,0.2,0.00424,0.0,0.57399]
[1777165751779,58.49,77530.54,0.2,0.00424,0.0,0.57421]
[1777165762857,58.49,77530.18,0.2,0.00424,0.0,0.574]
[1777165775476,58.49,77532.34,0.2,0.00424,0.0,0.57399]
[1777165780983,58.49,77531.31,0.2,0.00423,0.0,0.5734]
[1777165791053,58.49,77528.58,0.2,0.00422,0.0,0.57185]
[1777165797095,58.49,77527.55,0.2,0.00422,0.0,0.57127]
[1777165802132,58.49,77533.29,0.2,0.00424,0.0,0.57453]
[1777165810189,58.49,77530.11,0.2,0.00423,0.0,0.57272]
[1777165815223,58.49,77530.06,0.2,0.00423,0.0,0.57269]
[1777165821265,58.49,77535.75,0.2,0.00425,0.0,0.57593]
[1777165826301,58.49,77538.27,0.2,0.00427,0.0,0.57737]
[1777165831335,58.49,77538.76,0.2,0.00426,0.0,0.5764]
[1777165836371,58.49,77536.11,0.2,0.00425,0.0,0.57489]
[1777165841406,58.49,77530.71,0.2,0.00422,0.0,0.57182]
[1777165846441,58.49,77529.52,0.2,0.00422,0.0,0.57115]
[1777165851475,58.49,77529.19,0.2,0.00422,0.0,0.57096]
[1777165856510,58.49,77528.13,0.2,0.00421,0.0,0.57036]
[1777165861548,58.49,77527.09,0.2,0.00421,0.0,0.56977]
[1777165867595,58.49,77526.59,0.2,0.0042,0.0,0.56949]
[1777165876207,58.49,77525.6,0.2,0.0042,0.0,0.56893]
[1777165882699,58.49,77526.03,0.2,0.0042,0.0,0.56917]
[1777165891774,58.49,77525.12,0.2,0.00419,0.0,0.56742]
[1777165896810,58.49,77524.79,0.2,0.00419,0.0,0.56723]
[1777165906417,58.49,77524.96,0.2,0.00419,0.0,0.56733]
[1777165914939,58.49,77523.87,0.2,0.00418,0.0,0.56672]
[1777165920981,58.49,77525.39,0.2,0.00419,0.0,0.56757]
[1777165926029,58.49,77525.76,0.2,0.00419,0.0,0.56778]
[1777165932073,58.49,77529.18,0.2,0.00421,0.0,0.56971]
[1777165937108,58.49,77524.92,0.2,0.00419,0.0,0.56731]
[1777165943150,58.49,77525.12,0.2,0.00419,0.0,0.56742]
[1777165948186,58.49,77524.76,0.2,0.00419,0.0,0.56722]
[1777165953220,58.49,77520.76,0.2,0.00416,0.0,0.56374]
[1777165960270,58.49,77519.94,0.2,0.00416,0.0,0.56328]
[1777165965305,58.49,77520.31,0.2,0.00416,0.0,0.56349]
[1777165974368,58.49,77520.62,0.2,0.00416,0.0,0.56366]
[1777165980409,58.49,77519.14,0.2,0.00415,0.0,0.56283]
[1777165985446,58.49,77518.74,0.2,0.00415,0.0,0.56261]
[1777165990480,58.49,77518.59,0.2,0.00415,0.0,0.56252]
[1777165997048,58.49,77518.2,0.2,0.00415,0.0,0.5623]
[1777166002563,58.49,77518.82,0.2,0.00415,0.0,0.56265]
[1777166007598,58.49,77518.64,0.2,0.00415,0.0,0.56255]
[1777166012634,58.49,77518.65,0.2,0.00414,0.0,0.56133]
[1777166021696,58.49,77518.62,0.2,0.00414,0.0,0.56131]
[1777166027258,58.49,77520.57,0.2,0.00415,0.0,0.5624]
[1777166037330,58.49,77519.92,0.2,0.00415,0.0,0.56204]
[1777166042843,58.49,77520.41,0.2,0.00415,0.0,0.56231]
[1777166057472,58.49,77521.14,0.2,0.00415,0.0,0.56272]
[1777166062984,58.49,77521.95,0.2,0.00416,0.0,0.56318]
[1777166069027,58.49,77528.0,0.2,0.00418,0.0,0.56657]
[1777166077613,58.49,77526.94,0.2,0.00417,0.0,0.56474]
[1777166083127,58.49,77529.78,0.2,0.00418,0.0,0.56634]
[1777166088160,58.49,77529.32,0.2,0.00418,0.0,0.56608]
[1777166093196,58.49,77530.38,0.2,0.00419,0.0,0.56668]
[1777166095210,58.49,77518.54,0.2,0.00413,0.0,0.56004]
[1777166101253,58.49,77518.94,0.2,0.00413,0.0,0.56027]
[1777166107826,58.49,77520.09,0.2,0.00414,0.0,0.56091]
[1777166113336,58.49,77521.03,0.2,0.00414,0.0,0.56143]
[1777166118371,58.49,77522.08,0.2,0.00415,0.0,0.56202]
[1777166124414,58.49,77523.0,0.2,0.00415,0.0,0.56253]
[1777166129450,58.49,77523.35,0.2,0.00415,0.0,0.56273]
[1777166136499,58.49,77523.92,0.2,0.00415,0.0,0.56182]
[1777166141533,58.49,77528.65,0.2,0.00417,0.0,0.56447]
[1777166146569,58.49,77528.35,0.2,0.00417,0.0,0.5643]
[1777166155632,58.49,77527.53,0.2,0.00416,0.0,0.56384]
[1777166160667,58.49,77527.99,0.2,0.00417,0.0,0.5641]
[1777166168249,58.49,77527.97,0.2,0.00417,0.0,0.56409]
[1777166176780,58.49,77527.66,0.2,0.00416,0.0,0.56392]
[1777166186849,58.49,77527.53,0.2,0.00416,0.0,0.56384]
[1777166191883,58.49,77527.83,0.2,0.00416,0.0,0.56278]
[1777166198459,58.49,77528.0,0.2,0.00416,0.0,0.56288]
[1777166205981,58.49,77527.71,0.2,0.00416,0.0,0.56271]
[1777166211019,58.49,77527.41,0.2,0.00415,0.0,0.56255]
[1777166215116,58.49,77527.52,0.2,0.00415,0.0,0.56261]
[1777166215142,58.49,77527.42,0.2,0.00415,0.0,0.56255]
[1777166221089,58.49,77527.15,0.2,0.00415,0.0,0.5624]
[1777166228135,58.49,77526.84,0.2,0.00415,0.0,0.56223]
[1777166235186,58.49,77526.28,0.2,0.00415,0.0,0.56191]
[1777166242235,58.49,77527.3,0.2,0.00415,0.0,0.56248]
[1777166247269,58.49,77527.65,0.2,0.00415,0.0,0.56268]
[1777166250718,58.49,77527.77,0.2,0.00416,0.0,0.56275]
[1777166251298,58.49,77528.05,0.2,0.00415,0.0,0.56168]
[1777166257339,58.49,77532.28,0.2,0.00417,0.0,0.56405]
[1777166262377,58.49,77536.04,0.2,0.00418,0.0,0.56616]
[1777166268949,58.49,77540.73,0.2,0.00421,0.0,0.56881]
[1777166276477,58.49,77543.26,0.2,0.00422,0.0,0.57024]
[1777166281511,58.49,77544.5,0.2,0.00422,0.0,0.57094]
[1777166289090,58.49,77545.76,0.2,0.00423,0.0,0.57166]
[1777166294601,58.49,77546.34,0.2,0.00423,0.0,0.57199]
[1777166302662,58.49,77547.16,0.2,0.00424,0.0,0.57245]
[1777166309231,58.49,77548.37,0.2,0.00424,0.0,0.57314]
[1777166314745,58.49,77550.27,0.2,0.00424,0.0,0.57298]
[1777166319780,58.49,77550.21,0.2,0.00424,0.0,0.57294]
[1777166328197,58.49,77550.21,0.2,0.00424,0.0,0.57294]
[1777166328299,58.49,77548.6,0.2,0.00423,0.0,0.57203]
[1777166329050,58.49,77548.6,0.2,0.00423,0.0,0.57203]
[1777166329152,58.49,77549.15,0.2,0.00424,0.0,0.57234]
[1777166335893,58.49,77548.99,0.2,0.00424,0.0,0.57225]
[1777166340928,58.49,77547.64,0.2,0.00423,0.0,0.57148]
[1777166349511,58.49,77546.81,0.2,0.00423,0.0,0.57101]
[1777166355027,58.49,77545.39,0.2,0.00422,0.0,0.5702]
[1777166360061,58.49,77545.92,0.2,0.00422,0.0,0.57051]
[1777166365096,58.49,77544.23,0.2,0.00421,0.0,0.56955]
[1777166372145,58.49,77534.99,0.2,0.00416,0.0,0.5631]
[1777166377180,58.49,77535.42,0.2,0.00416,0.0,0.56334]
[1777166382215,58.49,77535.85,0.2,0.00417,0.0,0.56358]
[1777166387250,58.49,77540.92,0.2,0.00419,0.0,0.56644]
[1777166391277,58.49,77526.75,0.2,0.00412,0.0,0.5585]
[1777166393291,58.49,77513.47,0.2,0.00406,0.0,0.55114]
[1777166399334,58.49,77512.07,0.2,0.00406,0.0,0.55037]
[1777166408396,58.49,77512.94,0.2,0.00406,0.0,0.55085]
[1777166413432,58.49,77514.1,0.2,0.00407,0.0,0.55149]
[1777166420008,58.49,77515.03,0.2,0.00407,0.0,0.552]
[1777166425519,58.49,77517.19,0.2,0.00408,0.0,0.55319]
[1777166432568,58.49,77519.03,0.2,0.00408,0.0,0.55299]
[1777166437604,58.49,77519.3,0.2,0.00408,0.0,0.55314]
[1777166442638,58.49,77519.62,0.2,0.00408,0.0,0.55332]
[1777166449687,58.49,77519.38,0.2,0.00408,0.0,0.55319]
[1777166454721,58.49,77519.53,0.2,0.00408,0.0,0.55327]
[1777166460285,58.49,77519.61,0.2,0.00408,0.0,0.55331]
[1777166465802,58.49,77526.55,0.2,0.00411,0.0,0.55716]
[1777166472849,58.49,77526.35,0.2,0.00411,0.0,0.55705]
[1777166477883,58.49,77525.97,0.2,0.00411,0.0,0.55684]
[1777166484932,58.49,77525.98,0.2,0.00411,0.0,0.55684]
[1777166490495,58.49,77529.56,0.2,0.00413,0.0,0.55884]
[1777166496013,58.49,77531.34,0.2,0.00413,0.0,0.5586]
[1777166502054,58.49,77531.42,0.2,0.00413,0.0,0.55865]
[1777166510635,58.49,77531.68,0.2,0.00413,0.0,0.55879]
[1777166516152,58.49,77533.83,0.2,0.00414,0.0,0.55999]
[1777166521187,58.49,77533.58,0.2,0.00414,0.0,0.55985]
[1777166526221,58.49,77533.1,0.2,0.00414,0.0,0.55958]
[1777166531258,58.49,77532.9,0.2,0.00413,0.0,0.55947]
[1777166536293,58.49,77533.18,0.2,0.00414,0.0,0.55963]
[1777166541327,58.49,77534.72,0.2,0.00414,0.0,0.56049]
[1777166547370,58.49,77536.0,0.2,0.00415,0.0,0.56121]
[1777166552404,58.49,77539.1,0.2,0.00415,0.0,0.56171]
[1777166559454,58.49,77542.83,0.2,0.00417,0.0,0.5638]
[1777166563713,58.49,77542.74,0.2,0.00417,0.0,0.56375]
[1777166563790,58.49,77542.27,0.2,0.00417,0.0,0.56349]
[1777166567749,58.49,77542.96,0.2,0.00417,0.0,0.56388]
[1777166567829,58.49,77543.26,0.2,0.00417,0.0,0.56404]
[1777166573555,58.49,77543.06,0.2,0.00417,0.0,0.56393]
[1777166578590,58.49,77542.99,0.2,0.00417,0.0,0.56389]
[1777166583626,58.49,77549.57,0.2,0.0042,0.0,0.5676]
[1777166588663,58.49,77564.68,0.2,0.00427,0.0,0.57619]
[1777166594703,58.49,77571.41,0.2,0.0043,0.0,0.58006]
[1777166599739,58.49,77573.51,0.2,0.00431,0.0,0.58127]
[1777166604774,58.49,77575.91,0.2,0.00432,0.0,0.58265]
[1777166610816,58.49,77575.9,0.2,0.00432,0.0,0.58265]
[1777166615851,58.49,77577.1,0.2,0.00432,0.0,0.58207]
[1777166621894,58.49,77569.74,0.2,0.00429,0.0,0.57784]
[1777166627935,58.49,77566.0,0.2,0.00427,0.0,0.57569]
[1777166639012,58.49,77561.77,0.2,0.00425,0.0,0.57328]
[1777166645054,58.49,77561.04,0.2,0.00425,0.0,0.57286]
[1777166650091,58.49,77549.57,0.2,0.00419,0.0,0.56636]
[1777166655124,58.49,77549.41,0.2,0.00419,0.0,0.56627]
[1777166660160,58.49,77548.99,0.2,0.00419,0.0,0.56603]
[1777166665195,58.49,77547.43,0.2,0.00418,0.0,0.56515]
[1777166671765,58.49,77543.82,0.2,0.00416,0.0,0.56189]
[1777166677279,58.49,77547.01,0.2,0.00417,0.0,0.56368]
[1777166687349,58.49,77547.62,0.2,0.00417,0.0,0.56402]
[1777166692383,58.49,77553.59,0.2,0.0042,0.0,0.56739]
[1777166697418,58.49,77555.93,0.2,0.00421,0.0,0.56871]
[1777166702454,58.49,77558.9,0.2,0.00423,0.0,0.5704]
[1777166708495,58.49,77559.52,0.2,0.00423,0.0,0.57075]
[1777166713531,58.49,77558.43,0.2,0.00422,0.0,0.57013]
[1777166718566,58.49,77574.38,0.2,0.0043,0.0,0.57924]
[1777166724608,58.49,77580.59,0.2,0.00433,0.0,0.58282]
[1777166729642,58.49,77579.34,0.2,0.00432,0.0,0.5821]
[1777166734678,58.49,77576.8,0.2,0.0043,0.0,0.57937]
[1777166739712,58.49,77571.22,0.2,0.00428,0.0,0.57617]
[1777166744748,58.49,77568.59,0.2,0.00426,0.0,0.57466]
[1777166749783,58.49,77562.65,0.2,0.00424,0.0,0.57128]
[1777166756832,58.49,77558.9,0.2,0.00422,0.0,0.56915]
[1777166761867,58.49,77554.89,0.2,0.0042,0.0,0.56688]
[1777166766902,58.49,77555.2,0.2,0.0042,0.0,0.56706]
[1777166771936,58.49,77554.42,0.2,0.0042,0.0,0.56662]
[1777166776971,58.49,77553.82,0.2,0.00419,0.0,0.56628]
[1777166782006,58.49,77555.1,0.2,0.0042,0.0,0.567]
[1777166787041,58.49,77553.63,0.2,0.00419,0.0,0.56617]
[1777166792609,58.49,77552.05,0.2,0.00418,0.0,0.56404]
[1777166798119,58.49,77551.1,0.2,0.00417,0.0,0.56351]
[1777166804163,58.49,77549.33,0.2,0.00416,0.0,0.56251]
[1777166809196,58.49,77543.51,0.2,0.00414,0.0,0.55925]
[1777166816244,58.49,77543.73,0.2,0.00414,0.0,0.55938]
[1777166821282,58.49,77543.17,0.2,0.00414,0.0,0.55906]
[1777166826318,58.49,77542.39,0.2,0.00413,0.0,0.55863]
[1777166831352,58.49,77541.66,0.2,0.00413,0.0,0.55822]
[1777166837395,58.49,77541.68,0.2,0.00413,0.0,0.55823]
[1777166842973,58.49,77541.91,0.2,0.00413,0.0,0.55836]
[1777166848478,58.49,77541.77,0.2,0.00413,0.0,0.55828]
[1777166853511,58.49,77542.19,0.2,0.00412,0.0,0.55729]
[1777166860560,58.49,77541.33,0.2,0.00412,0.0,0.55681]
[1777166865594,58.49,77538.52,0.2,0.00411,0.0,0.55525]
[1777166870630,58.49,77537.25,0.2,0.0041,0.0,0.55454]
[1777166881706,58.49,77537.49,0.2,0.0041,0.0,0.55467]
[1777166890770,58.49,77538.38,0.2,0.00411,0.0,0.55517]
[1777166895805,58.49,77538.8,0.2,0.00411,0.0,0.5554]
[1777166901847,58.49,77540.24,0.2,0.00411,0.0,0.5562]
[1777166907895,58.49,77542.03,0.2,0.00412,0.0,0.5572]
[1777166912927,58.49,77542.47,0.2,0.00412,0.0,0.55622]
[1777166918970,58.49,77541.91,0.2,0.00411,0.0,0.5559]
[1777166928036,58.49,77540.99,0.2,0.00411,0.0,0.55539]
[1777166933073,58.49,77540.67,0.2,0.00411,0.0,0.55522]
[1777166938109,58.49,77539.19,0.2,0.0041,0.0,0.55439]
[1777166943145,58.49,77539.09,0.2,0.0041,0.0,0.55434]
[1777166948179,58.49,77538.96,0.2,0.0041,0.0,0.55427]
[1777166953216,58.49,77539.55,0.2,0.0041,0.0,0.55459]
[1777166958250,58.49,77537.87,0.2,0.00409,0.0,0.55366]
[1777166963285,58.49,77527.18,0.2,0.00405,0.0,0.54777]
[1777166968320,58.49,77519.26,0.2,0.00401,0.0,0.54343]
[1777166973354,58.49,77519.06,0.2,0.004,0.0,0.54212]
[1777166978389,58.49,77519.51,0.2,0.004,0.0,0.54237]
[1777166983425,58.49,77520.07,0.2,0.00401,0.0,0.54267]
[1777166988459,58.49,77518.76,0.2,0.004,0.0,0.54196]
[1777166994053,58.49,77519.96,0.2,0.00401,0.0,0.54261]
[1777166999537,58.49,77518.86,0.2,0.004,0.0,0.54201]
[1777167004574,58.49,77518.49,0.2,0.004,0.0,0.54181]
[1777167009608,58.49,77517.89,0.2,0.004,0.0,0.54148]
[1777167014642,58.49,77519.04,0.2,0.004,0.0,0.54211]
[1777167022698,58.49,77519.15,0.2,0.004,0.0,0.54217]
[1777167027734,58.49,77519.35,0.2,0.004,0.0,0.54228]
[1777167034347,58.49,77519.55,0.2,0.004,0.0,0.54118]
[1777167039817,58.49,77520.86,0.2,0.004,0.0,0.5419]
[1777167052905,58.49,77520.48,0.2,0.004,0.0,0.54169]
[1777167058950,58.49,77520.19,0.2,0.004,0.0,0.54153]
[1777167063986,58.49,77529.57,0.2,0.00404,0.0,0.54665]
[1777167069021,58.49,77531.24,0.2,0.00405,0.0,0.54757]
[1777167074060,58.49,77524.91,0.2,0.00402,0.0,0.5441]
[1777167083121,58.49,77524.16,0.2,0.00402,0.0,0.5437]
[1777167088156,58.49,77523.33,0.2,0.00401,0.0,0.54324]
[1777167094768,58.49,77522.9,0.2,0.004,0.0,0.5418]
[1777167101247,58.49,77522.68,0.2,0.004,0.0,0.54168]
[1777167106284,58.49,77522.69,0.2,0.004,0.0,0.54169]
[1777167111319,58.49,77522.38,0.2,0.004,0.0,0.54152]
[1777167116354,58.49,77519.43,0.2,0.00399,0.0,0.53992]
[1777167121389,58.49,77517.46,0.2,0.00398,0.0,0.53885]
[1777167126423,58.49,77517.69,0.2,0.00398,0.0,0.53897]
[1777167131458,58.49,77517.35,0.2,0.00398,0.0,0.53879]
[1777167144551,58.49,77516.88,0.2,0.00397,0.0,0.53854]
[1777167149586,58.49,77516.99,0.2,0.00398,0.0,0.53859]
[1777167155190,58.49,77517.5,0.2,0.00397,0.0,0.53767]
[1777167161669,58.49,77518.86,0.2,0.00397,0.0,0.53841]
[1777167171739,58.49,77525.71,0.2,0.00401,0.0,0.54213]
[1777167177782,58.49,77528.36,0.2,0.00402,0.0,0.54357]
[1777167182818,58.49,77529.27,0.2,0.00402,0.0,0.54407]
[1777167187852,58.49,77531.97,0.2,0.00403,0.0,0.54555]
[1777167195470,58.49,77534.28,0.2,0.00404,0.0,0.54681]
[1777167200942,58.49,77535.34,0.2,0.00405,0.0,0.5474]
[1777167211021,58.49,77536.77,0.2,0.00405,0.0,0.54697]
[1777167217062,58.49,77537.48,0.2,0.00405,0.0,0.54736]
[1777167224112,58.49,77538.44,0.2,0.00405,0.0,0.54788]
[1777167229146,58.49,77538.88,0.2,0.00406,0.0,0.54813]
[1777167234182,58.49,77538.64,0.2,0.00405,0.0,0.54799]
[1777167241234,58.49,77538.39,0.2,0.00405,0.0,0.54786]
[1777167248283,58.49,77537.94,0.2,0.00405,0.0,0.54761]
[1777167253317,58.49,77537.51,0.2,0.00405,0.0,0.54737]
[1777167258352,58.49,77536.86,0.2,0.00405,0.0,0.54702]
[1777167264394,58.49,77529.73,0.2,0.00401,0.0,0.54311]
[1777167269431,58.49,77530.82,0.2,0.00402,0.0,0.54371]
[1777167274465,58.49,77542.87,0.2,0.00406,0.0,0.5491]
[1777167279500,58.49,77543.79,0.2,0.00407,0.0,0.54961]
[1777167286101,58.49,77543.59,0.2,0.00407,0.0,0.5495]
[1777167291583,58.49,77543.6,0.2,0.00407,0.0,0.54951]
[1777167296619,58.49,77545.31,0.2,0.00408,0.0,0.55045]
[1777167301655,58.49,77543.91,0.2,0.00407,0.0,0.54968]
[1777167312733,58.49,77543.76,0.2,0.00407,0.0,0.5496]
[1777167317767,58.49,77549.3,0.2,0.00409,0.0,0.55266]
[1777167322803,58.49,77548.48,0.2,0.00409,0.0,0.5522]
[1777167327837,58.49,77548.04,0.2,0.00409,0.0,0.55196]
[1777167332873,58.49,77547.38,0.2,0.00408,0.0,0.55037]
[1777167338914,58.49,77547.01,0.2,0.00407,0.0,0.55017]
[1777167343949,58.49,77547.44,0.2,0.00408,0.0,0.55041]
[1777167348984,58.49,77547.81,0.2,0.00408,0.0,0.55061]
[1777167356590,58.49,77547.16,0.2,0.00407,0.0,0.55025]
[1777167362076,58.49,77546.33,0.2,0.00407,0.0,0.54979]
[1777167372146,58.49,77545.35,0.2,0.00407,0.0,0.54925]
[1777167379195,58.49,77545.37,0.2,0.00407,0.0,0.54926]
[1777167386801,58.49,77544.66,0.2,0.00406,0.0,0.54887]
[1777167392285,58.49,77544.14,0.2,0.00405,0.0,0.54737]
[1777167398327,58.49,77545.03,0.2,0.00406,0.0,0.54786]
[1777167403363,58.49,77545.2,0.2,0.00406,0.0,0.54795]
[1777167408402,58.49,77544.47,0.2,0.00405,0.0,0.54755]
[1777167414440,58.49,77544.27,0.2,0.00405,0.0,0.54744]
[1777167423503,58.49,77543.95,0.2,0.00405,0.0,0.54726]
[1777167429545,58.49,77543.76,0.2,0.00405,0.0,0.54716]
[1777167434581,58.49,77542.75,0.2,0.00405,0.0,0.54661]
[1777167440623,58.49,77542.65,0.2,0.00405,0.0,0.54655]
[1777167447229,58.49,77542.76,0.2,0.00405,0.0,0.54661]
[1777167457299,58.49,77542.32,0.2,0.00404,0.0,0.54516]
[1777167462777,58.49,77541.76,0.2,0.00403,0.0,0.54485]
[1777167469825,58.49,77541.82,0.2,0.00403,0.0,0.54488]
[1777167474860,58.49,77541.93,0.2,0.00403,0.0,0.54494]
[1777167479896,58.49,77542.41,0.2,0.00404,0.0,0.54521]
[1777167484930,58.49,77546.33,0.2,0.00405,0.0,0.54736]
[1777167496008,58.49,77545.21,0.2,0.00405,0.0,0.54674]
[1777167507083,58.49,77544.49,0.2,0.00405,0.0,0.54635]
[1777167512121,58.49,77544.19,0.2,0.00403,0.0,0.54497]
[1777167517723,58.49,77545.88,0.2,0.00404,0.0,0.54589]
[1777167523197,58.49,77545.01,0.2,0.00404,0.0,0.54542]
[1777167531253,58.49,77544.59,0.2,0.00404,0.0,0.54519]
[1777167536288,58.49,77545.12,0.2,0.00404,0.0,0.54548]
[1777167541323,58.49,77544.62,0.2,0.00404,0.0,0.5452]
[1777167546358,58.49,77544.33,0.2,0.00404,0.0,0.54504]
[1777167551393,58.49,77544.43,0.2,0.00404,0.0,0.5451]
[1777167558004,58.49,77544.01,0.2,0.00403,0.0,0.54487]
[1777167563477,58.49,77544.26,0.2,0.00404,0.0,0.54501]
[1777167572542,58.49,77545.04,0.2,0.00403,0.0,0.54422]
[1777167577577,58.49,77545.42,0.2,0.00403,0.0,0.54443]
[1777167582613,58.49,77545.62,0.2,0.00403,0.0,0.54454]
[1777167587649,58.49,77546.72,0.2,0.00404,0.0,0.54514]
[1777167592684,58.49,77550.78,0.2,0.00406,0.0,0.54737]
[1777167598725,58.49,77551.62,0.2,0.00406,0.0,0.54783]
[1777167608358,58.49,77550.75,0.2,0.00406,0.0,0.54735]
[1777167616854,58.49,77550.03,0.2,0.00405,0.0,0.54696]
[1777167621891,58.49,77549.74,0.2,0.00405,0.0,0.5468]
[1777167628500,58.49,77549.15,0.2,0.00405,0.0,0.54647]
[1777167633975,58.49,77548.9,0.2,0.00404,0.0,0.54512]
[1777167639009,58.49,77549.09,0.2,0.00404,0.0,0.54522]
[1777167644045,58.49,77550.62,0.2,0.00405,0.0,0.54606]
[1777167650086,58.49,77549.49,0.2,0.00404,0.0,0.54544]
[1777167656131,58.49,77549.39,0.2,0.00404,0.0,0.54539]
[1777167667208,58.49,77550.61,0.2,0.00405,0.0,0.54606]
[1777167672243,58.49,77551.98,0.2,0.00405,0.0,0.54681]
[1777167677278,58.49,77552.48,0.2,0.00405,0.0,0.54708]
[1777167685333,58.49,77554.33,0.2,0.00406,0.0,0.5481]
[1777167690369,58.49,77555.07,0.2,0.00407,0.0,0.54851]
[1777167699032,58.49,77555.13,0.2,0.00406,0.0,0.54732]
[1777167704467,58.49,77555.47,0.2,0.00406,0.0,0.54751]
[1777167709548,58.49,77555.19,0.2,0.00406,0.0,0.54736]
[1777167716556,58.49,77555.01,0.2,0.00406,0.0,0.54726]
[1777167721591,58.49,77547.21,0.2,0.00402,0.0,0.54298]
[1777167726626,58.49,77547.18,0.2,0.00402,0.0,0.54297]
[1777167736697,58.49,77548.3,0.2,0.00403,0.0,0.54358]
[1777167741732,58.49,77548.0,0.2,0.00403,0.0,0.54341]
[1777167746769,58.49,77547.79,0.2,0.00402,0.0,0.5433]
[1777167754822,58.49,77547.86,0.2,0.00402,0.0,0.54213]
[1777167761871,58.49,77547.65,0.2,0.00402,0.0,0.54201]
[1777167769524,58.49,77547.64,0.2,0.00402,0.0,0.54201]
[1777167774966,58.49,77548.01,0.2,0.00402,0.0,0.54221]
[1777167780002,58.49,77551.81,0.2,0.00403,0.0,0.54428]
[1777167786043,58.49,77551.19,0.2,0.00403,0.0,0.54395]
[1777167793091,58.49,77551.09,0.2,0.00403,0.0,0.54389]
[1777167798126,58.49,77551.84,0.2,0.00403,0.0,0.5443]
[1777167806187,58.49,77551.18,0.2,0.00403,0.0,0.54394]
[1777167815246,58.49,77552.16,0.2,0.00403,0.0,0.54326]
[1777167824308,58.49,77553.74,0.2,0.00403,0.0,0.54413]
[1777167830006,58.49,77553.8,0.2,0.00403,0.0,0.54416]
[1777167835386,58.49,77554.55,0.2,0.00404,0.0,0.54457]
[1777167840420,58.49,77554.73,0.2,0.00404,0.0,0.54467]
[1777167850149,58.49,77555.15,0.2,0.00404,0.0,0.5449]
[1777167860219,58.49,77555.55,0.2,0.00404,0.0,0.54512]
[1777167870291,58.49,77555.71,0.2,0.00404,0.0,0.54521]
[1777167876684,58.49,77555.81,0.2,0.00403,0.0,0.54405]
[1777167881720,58.49,77556.34,0.2,0.00404,0.0,0.54434]
[1777167884740,58.49,77539.54,0.2,0.00396,0.0,0.5352]
[1777167889778,58.49,77544.0,0.2,0.00398,0.0,0.53761]
[1777167894811,58.49,77547.33,0.2,0.004,0.0,0.53942]
[1777167895819,58.49,77567.33,0.2,0.00409,0.0,0.55039]
[1777167900854,58.49,77567.42,0.2,0.00409,0.0,0.55044]
[1777167902867,58.49,77553.07,0.2,0.00402,0.0,0.54255]
[1777167907905,58.49,77553.23,0.2,0.00402,0.0,0.54263]
[1777167912940,58.49,77553.74,0.2,0.00402,0.0,0.54291]
[1777167918981,58.49,77549.31,0.2,0.00401,0.0,0.5405]
[1777167924019,58.49,77547.99,0.2,0.004,0.0,0.53978]
[1777167929053,58.49,77547.03,0.2,0.00399,0.0,0.53925]
[1777167935096,58.49,77545.61,0.2,0.00398,0.0,0.53728]
[1777167940130,58.49,77544.23,0.2,0.00397,0.0,0.53653]
[1777167946175,58.49,77543.44,0.2,0.00397,0.0,0.5361]
[1777167952215,58.49,77542.55,0.2,0.00397,0.0,0.53562]
[1777167960928,58.49,77541.69,0.2,0.00396,0.0,0.53516]
[1777167967331,58.49,77540.86,0.2,0.00396,0.0,0.53471]
[1777167972365,58.49,77539.55,0.2,0.00395,0.0,0.534]
[1777167977401,58.49,77539.94,0.2,0.00395,0.0,0.53421]
[1777167982436,58.49,77537.96,0.2,0.00395,0.0,0.53315]
[1777167987470,58.49,77535.58,0.2,0.00394,0.0,0.53187]
[1777167992506,58.49,77534.41,0.2,0.00392,0.0,0.53004]
[1777167998547,58.49,77535.22,0.2,0.00393,0.0,0.53048]
[1777168010630,58.49,77536.89,0.2,0.00393,0.0,0.53137]
[1777168015668,58.49,77530.97,0.2,0.00391,0.0,0.5282]
[1777168021351,58.49,77529.76,0.2,0.0039,0.0,0.52756]
[1777168026745,58.49,77526.67,0.2,0.00389,0.0,0.52591]
[1777168031780,58.49,77519.47,0.2,0.00386,0.0,0.52209]
[1777168036816,58.49,77515.89,0.2,0.00384,0.0,0.5202]
[1777168041850,58.49,77509.33,0.2,0.00381,0.0,0.51675]
[1777168046885,58.49,77507.61,0.2,0.00381,0.0,0.51585]
[1777168051919,58.49,77506.42,0.2,0.00379,0.0,0.51406]
[1777168056955,58.49,77505.5,0.2,0.00379,0.0,0.51358]
[1777168061991,58.49,77507.79,0.2,0.0038,0.0,0.51477]
[1777168072061,58.49,77516.57,0.2,0.00384,0.0,0.51938]
[1777168078105,58.49,77520.58,0.2,0.00385,0.0,0.5215]
[1777168087168,58.49,77525.18,0.2,0.00387,0.0,0.52393]
[1777168095224,58.49,77528.72,0.2,0.00389,0.0,0.52581]
[1777168100259,58.49,77529.95,0.2,0.00389,0.0,0.52647]
[1777168107307,58.49,77531.91,0.2,0.0039,0.0,0.52752]
[1777168113349,58.49,77533.34,0.2,0.0039,0.0,0.52709]
[1777168118384,58.49,77534.17,0.2,0.0039,0.0,0.52753]
[1777168123419,58.49,77539.17,0.2,0.00393,0.0,0.53021]
[1777168129463,58.49,77538.92,0.2,0.00392,0.0,0.53007]
[1777168137519,58.49,77537.22,0.2,0.00392,0.0,0.52916]
[1777168142554,58.49,77537.01,0.2,0.00392,0.0,0.52905]
[1777168147589,58.49,77536.46,0.2,0.00391,0.0,0.52876]
[1777168152626,58.49,77524.47,0.2,0.00386,0.0,0.52237]
[1777168162336,58.49,77518.44,0.2,0.00384,0.0,0.51919]
[1777168168738,58.49,77516.75,0.2,0.00383,0.0,0.5183]
[1777168174782,58.49,77513.27,0.2,0.00381,0.0,0.5153]
[1777168179815,58.49,77511.44,0.2,0.0038,0.0,0.51435]
[1777168189885,58.49,77510.12,0.2,0.00379,0.0,0.51366]
[1777168202618,58.49,77508.43,0.2,0.00378,0.0,0.51277]
[1777168211033,58.49,77508.19,0.2,0.00378,0.0,0.51265]
[1777168216067,58.49,77509.05,0.2,0.00379,0.0,0.5131]
[1777168222110,58.49,77509.03,0.2,0.00379,0.0,0.51309]
[1777168227145,58.49,77520.03,0.2,0.00383,0.0,0.51885]
[1777168232179,58.49,77522.83,0.2,0.00384,0.0,0.51915]
[1777168238221,58.49,77524.16,0.2,0.00384,0.0,0.51985]
[1777168244263,58.49,77526.62,0.2,0.00385,0.0,0.52115]
[1777168249301,58.49,77529.97,0.2,0.00387,0.0,0.52292]
[1777168255341,58.49,77531.4,0.2,0.00387,0.0,0.52368]
[1777168261382,58.49,77535.18,0.2,0.00389,0.0,0.52569]
[1777168266418,58.49,77538.8,0.2,0.00391,0.0,0.52762]
[1777168272460,58.49,77540.25,0.2,0.00391,0.0,0.5284]
[1777168278512,58.49,77540.98,0.2,0.00392,0.0,0.52879]
[1777168283537,58.49,77540.42,0.2,0.00391,0.0,0.52849]
[1777168288571,58.49,77540.24,0.2,0.00391,0.0,0.52839]
[1777168293607,58.49,77540.28,0.2,0.0039,0.0,0.52722]
[1777168299648,58.49,77542.86,0.2,0.00392,0.0,0.5286]
[1777168304685,58.49,77542.28,0.2,0.00391,0.0,0.52829]
[1777168309719,58.49,77541.66,0.2,0.00391,0.0,0.52796]
[1777168315761,58.49,77541.1,0.2,0.00391,0.0,0.52766]
[1777168320797,58.49,77544.71,0.2,0.00392,0.0,0.52959]
[1777168325832,58.49,77543.64,0.2,0.00392,0.0,0.52902]
[1777168330866,58.49,77542.81,0.2,0.00392,0.0,0.52858]
[1777168336908,58.49,77543.18,0.2,0.00392,0.0,0.52877]
[1777168341943,58.49,77548.05,0.2,0.00394,0.0,0.53139]
[1777168346977,58.49,77551.76,0.2,0.00395,0.0,0.53339]
[1777168352013,58.49,77551.14,0.2,0.00394,0.0,0.53185]
[1777168362083,58.49,77548.27,0.2,0.00393,0.0,0.53031]
[1777168373814,58.49,77546.41,0.2,0.00392,0.0,0.52931]
[1777168379206,58.49,77546.59,0.2,0.00392,0.0,0.52941]
[1777168384240,58.49,77542.9,0.2,0.00391,0.0,0.52743]
[1777168389275,58.49,77541.43,0.2,0.0039,0.0,0.52665]
[1777168394310,58.49,77536.21,0.2,0.00388,0.0,0.52387]
[1777168399345,58.49,77536.29,0.2,0.00388,0.0,0.52391]
[1777168405388,58.49,77536.94,0.2,0.00388,0.0,0.52426]
[1777168414095,58.49,77535.35,0.2,0.00387,0.0,0.52223]
[1777168422506,58.49,77536.21,0.2,0.00387,0.0,0.52268]
[1777168427542,58.49,77537.45,0.2,0.00387,0.0,0.52334]
[1777168432577,58.49,77537.66,0.2,0.00388,0.0,0.52345]
[1777168437611,58.49,77540.23,0.2,0.00389,0.0,0.52482]
[1777168444660,58.49,77540.31,0.2,0.00389,0.0,0.52486]
[1777168449695,58.49,77531.4,0.2,0.00385,0.0,0.52014]
[1777168454730,58.49,77532.69,0.2,0.00385,0.0,0.52082]
[1777168463798,58.49,77534.3,0.2,0.00386,0.0,0.52167]
[1777168473867,58.49,77535.8,0.2,0.00386,0.0,0.52128]
[1777168478902,58.49,77537.61,0.2,0.00387,0.0,0.52224]
[1777168484944,58.49,77537.92,0.2,0.00387,0.0,0.52241]
[1777168493001,58.49,77538.1,0.2,0.00387,0.0,0.5225]
[1777168499043,58.49,77537.69,0.2,0.00387,0.0,0.52228]
[1777168504731,58.49,77526.37,0.2,0.00382,0.0,0.51631]
[1777168510120,58.49,77517.59,0.2,0.00378,0.0,0.51172]
[1777168517169,58.49,77518.3,0.2,0.00378,0.0,0.51209]
[1777168524870,58.49,77516.61,0.2,0.00378,0.0,0.51121]
[1777168530261,58.49,77514.53,0.2,0.00377,0.0,0.51013]
[1777168535296,58.49,77510.73,0.2,0.00374,0.0,0.507]
[1777168541337,58.49,77509.65,0.2,0.00374,0.0,0.50644]
[1777168547379,58.49,77508.38,0.2,0.00373,0.0,0.50578]
[1777168552415,58.49,77512.15,0.2,0.00375,0.0,0.50773]
[1777168559465,58.49,77515.16,0.2,0.00376,0.0,0.50929]
[1777168564502,58.49,77502.96,0.2,0.00371,0.0,0.50299]
[1777168569544,58.49,77502.22,0.2,0.00371,0.0,0.50261]
[1777168574574,58.49,77497.64,0.2,0.00369,0.0,0.50027]
[1777168579609,58.49,77492.32,0.2,0.00367,0.0,0.49756]
[1777168584644,58.49,77491.3,0.2,0.00366,0.0,0.49704]
[1777168589678,58.49,77490.62,0.2,0.00366,0.0,0.49669]
[1777168594714,58.49,77487.9,0.2,0.00364,0.0,0.49417]
[1777168604785,58.49,77490.88,0.2,0.00365,0.0,0.49568]
[1777168609820,58.49,77496.24,0.2,0.00368,0.0,0.49841]
[1777168614856,58.49,77496.21,0.2,0.00367,0.0,0.49839]
[1777168619892,58.49,77496.46,0.2,0.00368,0.0,0.49852]
[1777168625591,58.49,77496.73,0.2,0.00368,0.0,0.49866]
[1777168631976,58.49,77495.82,0.2,0.00367,0.0,0.49819]
[1777168642045,58.49,77496.39,0.2,0.00368,0.0,0.49849]
[1777168647082,58.49,77496.66,0.2,0.00368,0.0,0.49862]
[1777168656145,58.49,77496.93,0.2,0.00367,0.0,0.49762]
[1777168661181,58.49,77497.03,0.2,0.00367,0.0,0.49767]
[1777168669238,58.49,77496.59,0.2,0.00367,0.0,0.49744]
[1777168675942,58.49,77496.73,0.2,0.00367,0.0,0.49751]
[1777168682328,58.49,77496.39,0.2,0.00367,0.0,0.49734]
[1777168689377,58.49,77497.41,0.2,0.00367,0.0,0.49786]
[1777168694412,58.49,77497.76,0.2,0.00367,0.0,0.49804]
[1777168699447,58.49,77494.23,0.2,0.00366,0.0,0.49624]
[1777168704483,58.49,77488.68,0.2,0.00364,0.0,0.49343]
[1777168709517,58.49,77487.29,0.2,0.00363,0.0,0.49273]
[1777168714651,58.49,77486.72,0.2,0.00362,0.0,0.49131]
[1777168719686,58.49,77486.58,0.2,0.00362,0.0,0.49124]
[1777168724721,58.49,77483.35,0.2,0.00361,0.0,0.48961]
[1777168729756,58.49,77482.45,0.2,0.0036,0.0,0.48916]
[1777168734790,58.49,77482.14,0.2,0.0036,0.0,0.48901]
[1777168739826,58.49,77480.25,0.2,0.00359,0.0,0.48806]
[1777168744861,58.49,77481.55,0.2,0.0036,0.0,0.48871]
[1777168749896,58.49,77483.13,0.2,0.0036,0.0,0.4895]
[1777168754931,58.49,77485.38,0.2,0.00361,0.0,0.49063]
[1777168762987,58.49,77488.64,0.2,0.00363,0.0,0.49228]
[1777168768022,58.49,77490.62,0.2,0.00364,0.0,0.49328]
[1777168773056,58.49,77491.88,0.2,0.00363,0.0,0.49278]
[1777168779099,58.49,77493.14,0.2,0.00364,0.0,0.49341]
[1777168786150,58.49,77493.92,0.2,0.00364,0.0,0.49381]
[1777168791182,58.49,77494.9,0.2,0.00364,0.0,0.4943]
[1777168797225,58.49,77495.41,0.2,0.00365,0.0,0.49456]
[1777168802260,58.49,77493.88,0.2,0.00364,0.0,0.49379]
[1777168807295,58.49,77492.35,0.2,0.00363,0.0,0.49301]
[1777168813336,58.49,77493.72,0.2,0.00364,0.0,0.49371]
[1777168822400,58.49,77495.31,0.2,0.00365,0.0,0.49451]
[1777168827434,58.49,77499.18,0.2,0.00366,0.0,0.49648]
[1777168834484,58.49,77501.88,0.2,0.00367,0.0,0.49671]
[1777168840529,58.49,77505.64,0.2,0.00368,0.0,0.49862]
[1777168845561,58.49,77508.53,0.2,0.00369,0.0,0.5001]
[1777168850596,58.49,77512.56,0.2,0.00371,0.0,0.50216]
[1777168857211,58.49,77511.3,0.2,0.0037,0.0,0.50152]
[1777168867284,58.49,77511.17,0.2,0.0037,0.0,0.50145]
[1777168872750,58.49,77508.84,0.2,0.00369,0.0,0.50026]
[1777168877785,58.49,77508.5,0.2,0.00369,0.0,0.50008]
[1777168887424,58.49,77509.0,0.2,0.00369,0.0,0.50034]
[1777168892893,58.49,77504.69,0.2,0.00367,0.0,0.49699]
[1777168897934,58.49,77503.71,0.2,0.00366,0.0,0.49649]
[1777168902963,58.49,77500.14,0.2,0.00365,0.0,0.49468]
[1777168907999,58.49,77499.8,0.2,0.00365,0.0,0.49451]
[1777168915047,58.49,77500.51,0.2,0.00365,0.0,0.49487]
[1777168920083,58.49,77500.26,0.2,0.00365,0.0,0.49474]
[1777168927703,58.49,77500.39,0.2,0.00365,0.0,0.49481]
[1777168933174,58.49,77501.72,0.2,0.00366,0.0,0.49548]
[1777168941231,58.49,77504.25,0.2,0.00367,0.0,0.49677]
[1777168946264,58.49,77502.9,0.2,0.00366,0.0,0.49608]
[1777168951300,58.49,77502.42,0.2,0.00365,0.0,0.4947]
[1777168956335,58.49,77499.15,0.2,0.00364,0.0,0.49304]
[1777168963384,58.49,77499.24,0.2,0.00364,0.0,0.49309]
[1777168970432,58.49,77499.84,0.2,0.00364,0.0,0.49339]
[1777168977482,58.49,77495.56,0.2,0.00362,0.0,0.49123]
[1777168982516,58.49,77489.68,0.2,0.0036,0.0,0.48827]
[1777168988141,58.49,77497.27,0.2,0.00363,0.0,0.49209]
[1777168993594,58.49,77499.58,0.2,0.00364,0.0,0.49326]
[1777168998628,58.49,77500.32,0.2,0.00364,0.0,0.49363]
[1777169003664,58.49,77501.51,0.2,0.00365,0.0,0.49423]
[1777169008699,58.49,77501.26,0.2,0.00365,0.0,0.49411]
[1777169013734,58.49,77501.2,0.2,0.00364,0.0,0.49294]
[1777169018768,58.49,77501.64,0.2,0.00364,0.0,0.49316]
[1777169023804,58.49,77501.34,0.2,0.00364,0.0,0.49301]
[1777169028839,58.49,77502.21,0.2,0.00364,0.0,0.49345]
[1777169033875,58.49,77501.92,0.2,0.00364,0.0,0.4933]
[1777169039917,58.49,77501.62,0.2,0.00364,0.0,0.49315]
[1777169046965,58.49,77500.25,0.2,0.00363,0.0,0.49246]
[1777169054015,58.49,77500.14,0.2,0.00363,0.0,0.4924]
[1777169059049,58.49,77505.51,0.2,0.00366,0.0,0.49512]
[1777169064086,58.49,77505.91,0.2,0.00366,0.0,0.49532]
[1777169072142,58.49,77506.06,0.2,0.00365,0.0,0.49426]
[1777169078771,58.49,77507.34,0.2,0.00365,0.0,0.49491]
[1777169084223,58.49,77507.34,0.2,0.00365,0.0,0.49491]
[1777169097316,58.49,77505.67,0.2,0.00365,0.0,0.49406]
[1777169102352,58.49,77504.19,0.2,0.00364,0.0,0.49331]
[1777169107387,58.49,77504.35,0.2,0.00364,0.0,0.49339]
[1777169119060,58.49,77504.55,0.2,0.00364,0.0,0.49349]
[1777169129131,58.49,77505.49,0.2,0.00365,0.0,0.49397]
[1777169135586,58.49,77504.27,0.2,0.00363,0.0,0.49221]
[1777169141625,58.49,77503.85,0.2,0.00363,0.0,0.492]
[1777169146659,58.49,77501.24,0.2,0.00362,0.0,0.49068]
[1777169151694,58.49,77501.24,0.2,0.00362,0.0,0.49068]
[1777169159345,58.49,77502.31,0.2,0.00363,0.0,0.49122]
[1777169164785,58.49,77514.27,0.2,0.00368,0.0,0.49729]
[1777169169824,58.49,77515.75,0.2,0.00368,0.0,0.49804]
[1777169175866,58.49,77514.16,0.2,0.00367,0.0,0.49723]
[1777169180901,58.49,77511.86,0.2,0.00367,0.0,0.49606]
[1777169185936,58.49,77510.8,0.2,0.00366,0.0,0.49552]
[1777169193991,58.49,77510.8,0.2,0.00365,0.0,0.49438]
[1777169199627,58.49,77507.74,0.2,0.00364,0.0,0.49283]
[1777169205069,58.49,77507.19,0.2,0.00364,0.0,0.49255]
[1777169214132,58.49,77506.4,0.2,0.00363,0.0,0.49215]
[1777169219766,58.49,77505.06,0.2,0.00363,0.0,0.49147]
[1777169229836,58.49,77504.57,0.2,0.00363,0.0,0.49123]
[1777169240320,58.49,77503.85,0.2,0.00362,0.0,0.49086]
[1777169245355,58.49,77500.08,0.2,0.00361,0.0,0.48897]
[1777169252404,58.49,77500.76,0.2,0.0036,0.0,0.48817]
[1777169260461,58.49,77500.9,0.2,0.0036,0.0,0.48825]
[1777169265495,58.49,77501.55,0.2,0.00361,0.0,0.48857]
[1777169270532,58.49,77501.48,0.2,0.00361,0.0,0.48854]
[1777169275567,58.49,77501.79,0.2,0.00361,0.0,0.48869]
[1777169282615,58.49,77503.02,0.2,0.00361,0.0,0.48931]
[1777169287651,58.49,77499.1,0.2,0.0036,0.0,0.48734]
[1777169293692,58.49,77496.8,0.2,0.00359,0.0,0.48619]
[1777169298727,58.49,77497.05,0.2,0.00359,0.0,0.48632]
[1777169305776,58.49,77498.7,0.2,0.00359,0.0,0.48714]
[1777169311820,58.49,77498.03,0.2,0.00358,0.0,0.48568]
[1777169317861,58.49,77498.68,0.2,0.00359,0.0,0.486]
[1777169323903,58.49,77498.59,0.2,0.00359,0.0,0.48596]
[1777169330539,58.49,77498.9,0.2,0.00359,0.0,0.48611]
[1777169338001,58.49,77501.15,0.2,0.0036,0.0,0.48724]
[1777169343035,58.49,77509.38,0.2,0.00363,0.0,0.49138]
[1777169349080,58.49,77510.33,0.2,0.00363,0.0,0.49186]
[1777169360748,58.49,77508.34,0.2,0.00363,0.0,0.49085]
[1777169368211,58.49,77511.36,0.2,0.00364,0.0,0.49238]
[1777169373245,58.49,77514.88,0.2,0.00364,0.0,0.49302]
[1777169378280,58.49,77520.05,0.2,0.00367,0.0,0.49564]
[1777169383315,58.49,77519.74,0.2,0.00366,0.0,0.49548]
[1777169390364,58.49,77519.29,0.2,0.00366,0.0,0.49526]
[1777169396406,58.49,77523.08,0.2,0.00368,0.0,0.49719]
[1777169402449,58.49,77523.83,0.2,0.00368,0.0,0.49757]
[1777169407486,58.49,77525.05,0.2,0.00369,0.0,0.49819]
[1777169412519,58.49,77524.47,0.2,0.00368,0.0,0.49789]
[1777169417554,58.49,77526.37,0.2,0.00369,0.0,0.49887]
[1777169422590,58.49,77527.97,0.2,0.0037,0.0,0.49968]
[1777169431238,58.49,77529.91,0.2,0.0037,0.0,0.49952]
[1777169436688,58.49,77530.33,0.2,0.0037,0.0,0.49974]
[1777169444745,58.49,77530.1,0.2,0.0037,0.0,0.49962]
[1777169450786,58.49,77527.81,0.2,0.00369,0.0,0.49845]
[1777169455823,58.49,77525.42,0.2,0.00368,0.0,0.49723]
[1777169457121,58.49,77525.23,0.2,0.00368,0.0,0.49713]
[1777169457835,58.49,77524.89,0.2,0.00368,0.0,0.49696]
[1777169462873,58.49,77524.37,0.2,0.00368,0.0,0.49669]
[1777169467906,58.49,77519.42,0.2,0.00365,0.0,0.49418]
[1777169473948,58.49,77519.18,0.2,0.00365,0.0,0.49405]
[1777169478983,58.49,77519.04,0.2,0.00365,0.0,0.49398]
[1777169485028,58.49,77518.92,0.2,0.00365,0.0,0.49392]
[1777169491663,58.49,77518.53,0.2,0.00364,0.0,0.49258]
[1777169497108,58.49,77515.28,0.2,0.00363,0.0,0.49094]
[1777169503877,58.49,77515.56,0.2,0.00363,0.0,0.49108]
[1777169503924,58.49,77515.27,0.2,0.00363,0.0,0.49093]
[1777169505135,58.49,77515.27,0.2,0.00363,0.0,0.49093]
[1777169505236,58.49,77515.28,0.2,0.00363,0.0,0.49094]
[1777169506752,58.49,77515.28,0.2,0.00363,0.0,0.49094]
[1777169506779,58.49,77515.22,0.2,0.00363,0.0,0.49091]
[1777169507763,58.49,77515.22,0.2,0.00363,0.0,0.49091]
[1777169507802,58.49,77515.55,0.2,0.00363,0.0,0.49108]
[1777169519263,58.49,77515.09,0.2,0.00363,0.0,0.49084]
[1777169523268,58.49,77515.55,0.2,0.00363,0.0,0.49108]
[1777169523369,58.49,77515.89,0.2,0.00363,0.0,0.49125]
[1777169529333,58.49,77515.29,0.2,0.00363,0.0,0.49094]
[1777169534368,58.49,77514.93,0.2,0.00363,0.0,0.49076]
[1777169540410,58.49,77514.46,0.2,0.00363,0.0,0.49053]
[1777169546452,58.49,77517.53,0.2,0.00364,0.0,0.49208]
[1777169552083,58.49,77517.78,0.2,0.00363,0.0,0.49106]
[1777169557529,58.49,77517.87,0.2,0.00363,0.0,0.49111]
[1777169562564,58.49,77520.73,0.2,0.00364,0.0,0.49255]
[1777169567599,58.49,77521.8,0.2,0.00365,0.0,0.4931]
[1777169570625,58.49,77534.28,0.2,0.0037,0.0,0.49945]
[1777169575661,58.49,77537.6,0.2,0.00371,0.0,0.50116]
[1777169580695,58.49,77548.71,0.2,0.00376,0.0,0.50689]
[1777169585732,58.49,77554.5,0.2,0.00379,0.0,0.5099]
[1777169590767,58.49,77561.15,0.2,0.00381,0.0,0.51338]
[1777169595802,58.49,77571.88,0.2,0.00386,0.0,0.51903]
[1777169600837,58.49,77576.84,0.2,0.00388,0.0,0.52167]
[1777169605873,58.49,77575.83,0.2,0.00388,0.0,0.52113]
[1777169610908,58.49,77578.38,0.2,0.00389,0.0,0.52248]
[1777169615942,58.49,77578.02,0.2,0.00388,0.0,0.5211]
[1777169620978,58.49,77577.29,0.2,0.00387,0.0,0.52071]
[1777169626015,58.49,77576.44,0.2,0.00387,0.0,0.52026]
[1777169631051,58.49,77576.13,0.2,0.00387,0.0,0.5201]
[1777169640114,58.49,77575.72,0.2,0.00387,0.0,0.51988]
[1777169646157,58.49,77575.27,0.2,0.00387,0.0,0.51964]
[1777169652199,58.49,77576.21,0.2,0.00387,0.0,0.52014]
[1777169657235,58.49,77575.81,0.2,0.00387,0.0,0.51993]
[1777169662853,58.49,77575.1,0.2,0.00387,0.0,0.51955]
[1777169668311,58.49,77574.97,0.2,0.00386,0.0,0.51948]
[1777169678382,58.49,77574.78,0.2,0.00386,0.0,0.51819]
[1777169683416,58.49,77573.71,0.2,0.00385,0.0,0.51763]
[1777169693063,58.49,77573.48,0.2,0.00385,0.0,0.5175]
[1777169698522,58.49,77573.98,0.2,0.00385,0.0,0.51777]
[1777169703557,58.49,77579.02,0.2,0.00387,0.0,0.52044]
[1777169708591,58.49,77587.9,0.2,0.00391,0.0,0.52517]
[1777169713627,58.49,77586.85,0.2,0.00391,0.0,0.52461]
[1777169718662,58.49,77585.32,0.2,0.0039,0.0,0.52379]
[1777169723696,58.49,77584.54,0.2,0.0039,0.0,0.52337]
[1777169733343,58.49,77588.77,0.2,0.00391,0.0,0.52443]
[1777169740819,58.49,77586.39,0.2,0.0039,0.0,0.52316]
[1777169745854,58.49,77584.67,0.2,0.00389,0.0,0.52225]
[1777169750889,58.49,77585.53,0.2,0.00389,0.0,0.5227]
[1777169755923,58.49,77585.21,0.2,0.00389,0.0,0.52253]
[1777169760958,58.49,77586.29,0.2,0.0039,0.0,0.52311]
[1777169765996,58.49,77586.92,0.2,0.0039,0.0,0.52344]
[1777169771032,58.49,77588.59,0.2,0.00391,0.0,0.52434]
[1777169776067,58.49,77588.52,0.2,0.00391,0.0,0.5243]
[1777169781104,58.49,77589.04,0.2,0.00391,0.0,0.52458]
[1777169786139,58.49,77588.56,0.2,0.00391,0.0,0.52432]
[1777169793767,58.49,77586.49,0.2,0.00389,0.0,0.52202]
[1777169803837,58.49,77586.54,0.2,0.00389,0.0,0.52204]
[1777169809300,58.49,77583.23,0.2,0.00387,0.0,0.52029]
[1777169814335,58.49,77582.16,0.2,0.00387,0.0,0.51972]
[1777169819371,58.49,77582.46,0.2,0.00387,0.0,0.51988]
[1777169824405,58.49,77578.6,0.2,0.00385,0.0,0.51783]
[1777169829439,58.49,77577.32,0.2,0.00385,0.0,0.51716]
[1777169840517,58.49,77577.16,0.2,0.00385,0.0,0.51707]
[1777169847566,58.49,77577.14,0.2,0.00385,0.0,0.51706]
[1777169854189,58.49,77577.64,0.2,0.00384,0.0,0.51614]
[1777169859649,58.49,77577.47,0.2,0.00384,0.0,0.51605]
[1777169869719,58.49,77578.27,0.2,0.00384,0.0,0.51647]
[1777169875761,58.49,77578.55,0.2,0.00385,0.0,0.51662]
[1777169882811,58.49,77578.85,0.2,0.00385,0.0,0.51678]
[1777169888852,58.49,77579.06,0.2,0.00385,0.0,0.51689]
[1777169894470,58.49,77579.67,0.2,0.00385,0.0,0.51721]
[1777169904540,58.49,77579.55,0.2,0.00385,0.0,0.51715]
[1777169910015,58.49,77573.72,0.2,0.00382,0.0,0.51407]
[1777169915037,58.49,77578.45,0.2,0.00384,0.0,0.51538]
[1777169921079,58.49,77579.22,0.2,0.00384,0.0,0.51578]
[1777169926115,58.49,77575.26,0.2,0.00382,0.0,0.5137]
[1777169931150,58.49,77576.58,0.2,0.00383,0.0,0.51439]
[1777169937191,58.49,77576.67,0.2,0.00383,0.0,0.51444]
[1777169943234,58.49,77577.42,0.2,0.00383,0.0,0.51484]
[1777169948270,58.49,77577.82,0.2,0.00383,0.0,0.51505]
[1777169953303,58.49,77578.27,0.2,0.00384,0.0,0.51528]
[1777169958338,58.49,77576.68,0.2,0.00383,0.0,0.51445]
[1777169963374,58.49,77573.68,0.2,0.00382,0.0,0.51287]
[1777169968408,58.49,77564.46,0.2,0.00378,0.0,0.50805]
[1777169973444,58.49,77563.4,0.2,0.00376,0.0,0.50633]
[1777169980493,58.49,77555.31,0.2,0.00373,0.0,0.50214]
[1777169985528,58.49,77554.27,0.2,0.00372,0.0,0.50161]
[1777169995178,58.49,77554.94,0.2,0.00373,0.0,0.50195]
[1777170002649,58.49,77554.41,0.2,0.00373,0.0,0.50168]
[1777170007682,58.49,77555.74,0.2,0.00373,0.0,0.50237]
[1777170012718,58.49,77556.48,0.2,0.00373,0.0,0.50275]
[1777170017755,58.49,77555.74,0.2,0.00373,0.0,0.50237]
[1777170022790,58.49,77563.18,0.2,0.00376,0.0,0.50621]
[1777170028832,58.49,77564.45,0.2,0.00377,0.0,0.50687]
[1777170033866,58.49,77564.36,0.2,0.00376,0.0,0.50566]
[1777170038903,58.49,77565.39,0.2,0.00376,0.0,0.50619]
[1777170043935,58.49,77567.02,0.2,0.00377,0.0,0.50704]
[1777170048970,58.49,77569.17,0.2,0.00378,0.0,0.50816]
[1777170054006,58.49,77575.09,0.2,0.0038,0.0,0.51125]
[1777170059042,58.49,77581.8,0.2,0.00383,0.0,0.51477]
[1777170064075,58.49,77584.35,0.2,0.00384,0.0,0.51611]
[1777170070122,58.49,77577.11,0.2,0.00381,0.0,0.5123]
[1777170075749,58.49,77574.5,0.2,0.0038,0.0,0.51094]
[1777170086231,58.49,77571.81,0.2,0.00379,0.0,0.50953]
[1777170092272,58.49,77571.36,0.2,0.00378,0.0,0.50812]
[1777170097307,58.49,77568.57,0.2,0.00377,0.0,0.50667]
[1777170102343,58.49,77567.76,0.2,0.00376,0.0,0.50625]
[1777170108385,58.49,77567.29,0.2,0.00376,0.0,0.50601]
[1777170113420,58.49,77567.62,0.2,0.00376,0.0,0.50618]
[1777170123487,58.49,77567.27,0.2,0.00376,0.0,0.50599]
[1777170133560,58.49,77567.33,0.2,0.00376,0.0,0.50603]
[1777170138595,58.49,77567.0,0.2,0.00376,0.0,0.50585]
[1777170145643,58.49,77566.73,0.2,0.00376,0.0,0.50571]
[1777170156312,58.49,77566.48,0.2,0.00375,0.0,0.50441]
[1777170166383,58.49,77567.0,0.2,0.00375,0.0,0.50468]
[1777170171843,58.49,77566.89,0.2,0.00375,0.0,0.50463]
[1777170174864,58.49,77554.78,0.2,0.0037,0.0,0.49839]
[1777170179898,58.49,77554.73,0.2,0.0037,0.0,0.49836]
[1777170183926,58.49,77540.3,0.2,0.00364,0.0,0.49102]
[1777170188961,58.49,77535.88,0.2,0.00362,0.0,0.48878]
[1777170193999,58.49,77535.82,0.2,0.00362,0.0,0.48875]
[1777170199031,58.49,77533.94,0.2,0.00362,0.0,0.48781]
[1777170204075,58.49,77532.3,0.2,0.00361,0.0,0.48698]
[1777170209105,58.49,77530.93,0.2,0.0036,0.0,0.48629]
[1777170214140,58.49,77529.89,0.2,0.00359,0.0,0.48464]
[1777170220181,58.49,77528.64,0.2,0.00359,0.0,0.48401]
[1777170225217,58.49,77527.64,0.2,0.00358,0.0,0.48351]
[1777170230255,58.49,77529.2,0.2,0.00359,0.0,0.48429]
[1777170235297,58.49,77517.61,0.2,0.00354,0.0,0.47852]
[1777170241339,58.49,77511.52,0.2,0.00352,0.0,0.47552]
[1777170246375,58.49,77513.83,0.2,0.00353,0.0,0.47666]
[1777170251410,58.49,77514.49,0.2,0.00353,0.0,0.47698]
[1777170256444,58.49,77515.06,0.2,0.00353,0.0,0.47726]
[1777170264500,58.49,77516.24,0.2,0.00354,0.0,0.47785]
[1777170274568,58.49,77516.27,0.2,0.00353,0.0,0.47674]
[1777170280613,58.49,77518.3,0.2,0.00354,0.0,0.47774]
[1777170287253,58.49,77517.54,0.2,0.00353,0.0,0.47737]
[1777170294729,58.49,77517.61,0.2,0.00353,0.0,0.4774]
[1777170295731,58.49,77535.03,0.2,0.0036,0.0,0.48608]
[1777170296737,58.49,77555.42,0.2,0.00369,0.0,0.4964]
[1777170297744,58.49,77567.18,0.2,0.00374,0.0,0.50244]
[1777170302778,58.49,77561.43,0.2,0.00371,0.0,0.49948]
[1777170307814,58.49,77560.03,0.2,0.00371,0.0,0.49876]
[1777170313855,58.49,77562.7,0.2,0.00372,0.0,0.50013]
[1777170318890,58.49,77563.48,0.2,0.00372,0.0,0.50053]
[1777170323925,58.49,77563.98,0.2,0.00372,0.0,0.50079]
[1777170328961,58.49,77564.14,0.2,0.00372,0.0,0.50087]
[1777170336013,58.49,77565.81,0.2,0.00372,0.0,0.50057]
[1777170341046,58.49,77565.55,0.2,0.00372,0.0,0.50043]
[1777170346080,58.49,77565.3,0.2,0.00372,0.0,0.50031]
[1777170354136,58.49,77566.1,0.2,0.00372,0.0,0.50072]
[1777170360179,58.49,77566.18,0.2,0.00372,0.0,0.50076]
[1777170366221,58.49,77566.36,0.2,0.00372,0.0,0.50085]
[1777170372262,58.49,77566.41,0.2,0.00373,0.0,0.50088]
[1777170377887,58.49,77566.62,0.2,0.00373,0.0,0.50099]
[1777170383339,58.49,77567.45,0.2,0.00373,0.0,0.50141]
[1777170388374,58.49,77567.44,0.2,0.00373,0.0,0.50141]
[1777170393410,58.49,77568.17,0.2,0.00372,0.0,0.50062]
[1777170398444,58.49,77567.96,0.2,0.00372,0.0,0.50051]
[1777170403480,58.49,77567.91,0.2,0.00372,0.0,0.50048]
[1777170408515,58.49,77568.24,0.2,0.00372,0.0,0.50065]
[1777170414556,58.49,77567.77,0.2,0.00372,0.0,0.50041]
[1777170424626,58.49,77567.34,0.2,0.00372,0.0,0.50019]
[1777170429662,58.49,77567.42,0.2,0.00372,0.0,0.50023]
[1777170435703,58.49,77567.47,0.2,0.00372,0.0,0.50026]
[1777170440739,58.49,77567.54,0.2,0.00372,0.0,0.50029]
[1777170448378,58.49,77566.93,0.2,0.00372,0.0,0.49998]
[1777170454836,58.49,77567.08,0.2,0.00371,0.0,0.49889]
[1777170459871,58.49,77566.99,0.2,0.00371,0.0,0.49885]
[1777170466921,58.49,77569.48,0.2,0.00372,0.0,0.50013]
[1777170478008,58.49,77571.86,0.2,0.00373,0.0,0.50135]
[1777170483044,58.49,77573.14,0.2,0.00374,0.0,0.50201]
[1777170488658,58.49,77573.32,0.2,0.00374,0.0,0.50211]
[1777170491309,58.49,77573.6,0.2,0.00374,0.0,0.50225]
[1777170491401,58.49,77573.6,0.2,0.00374,0.0,0.50225]
[1777170497141,58.49,77574.43,0.2,0.00374,0.0,0.50268]
[1777170502177,58.49,77575.04,0.2,0.00374,0.0,0.503]
[1777170507249,58.49,77574.12,0.2,0.00374,0.0,0.50252]
[1777170512284,58.49,77575.85,0.2,0.00374,0.0,0.50224]
[1777170517318,58.49,77577.43,0.2,0.00375,0.0,0.50306]
[1777170522353,58.49,77578.46,0.2,0.00375,0.0,0.50359]
[1777170527267,58.49,77579.41,0.2,0.00375,0.0,0.50409]
[1777170527361,58.49,77579.92,0.2,0.00376,0.0,0.50435]
[1777170532424,58.49,77579.36,0.2,0.00375,0.0,0.50406]
[1777170539008,58.49,77580.61,0.2,0.00376,0.0,0.50471]
[1777170544507,58.49,77582.16,0.2,0.00377,0.0,0.50551]
[1777170549543,58.49,77582.89,0.2,0.00377,0.0,0.50589]
[1777170555585,58.49,77582.87,0.2,0.00377,0.0,0.50588]
[1777170561628,58.49,77583.91,0.2,0.00377,0.0,0.50642]
[1777170566663,58.49,77586.13,0.2,0.00378,0.0,0.50758]
[1777170572705,58.49,77589.01,0.2,0.00379,0.0,0.5079]
[1777170577739,58.49,77588.65,0.2,0.00379,0.0,0.50771]
[1777170582775,58.49,77585.49,0.2,0.00377,0.0,0.50607]
[1777170588817,58.49,77586.07,0.2,0.00377,0.0,0.50637]
[1777170598930,58.49,77586.44,0.2,0.00378,0.0,0.50656]
[1777170603965,58.49,77587.0,0.2,0.00378,0.0,0.50685]
[1777170609000,58.49,77587.93,0.2,0.00378,0.0,0.50734]
[1777170615041,58.49,77587.16,0.2,0.00378,0.0,0.50694]
[1777170620075,58.49,77587.26,0.2,0.00378,0.0,0.50699]
[1777170625112,58.49,77586.98,0.2,0.00378,0.0,0.50684]
[1777170632160,58.49,77587.21,0.2,0.00377,0.0,0.50578]
[1777170639209,58.49,77587.24,0.2,0.00377,0.0,0.5058]
[1777170645251,58.49,77587.22,0.2,0.00377,0.0,0.50579]
[1777170655321,58.49,77587.51,0.2,0.00377,0.0,0.50594]
[1777170661363,58.49,77587.37,0.2,0.00377,0.0,0.50587]
[1777170666398,58.49,77587.1,0.2,0.00377,0.0,0.50573]
[1777170673447,58.49,77587.36,0.2,0.00377,0.0,0.50586]
[1777170679993,58.49,77587.33,0.2,0.00377,0.0,0.50585]
[1777170690063,58.49,77587.28,0.2,0.00377,0.0,0.50582]
[1777170695602,58.49,77587.33,0.2,0.00376,0.0,0.50467]
[1777170706679,58.49,77587.38,0.2,0.00376,0.0,0.5047]
[1777170716750,58.49,77587.48,0.2,0.00376,0.0,0.50475]
[1777170723810,58.49,77587.65,0.2,0.00376,0.0,0.50484]
[1777170728837,58.49,77587.6,0.2,0.00376,0.0,0.50481]
[1777170733869,58.49,77588.11,0.2,0.00377,0.0,0.50508]
[1777170738906,58.49,77590.76,0.2,0.00378,0.0,0.50645]
[1777170743941,58.49,77591.11,0.2,0.00378,0.0,0.50664]
[1777170748976,58.49,77601.61,0.2,0.00382,0.0,0.51213]
[1777170754011,58.49,77606.16,0.2,0.00383,0.0,0.51333]
[1777170759045,58.49,77603.19,0.2,0.00382,0.0,0.51177]
[1777170764081,58.49,77597.15,0.2,0.0038,0.0,0.50861]
[1777170769118,58.49,77595.08,0.2,0.00379,0.0,0.50752]
[1777170771157,58.49,77595.04,0.2,0.00379,0.0,0.5075]
[1777170771255,58.49,77594.52,0.2,0.00378,0.0,0.50723]
[1777170777172,58.49,77592.36,0.2,0.00378,0.0,0.50611]
[1777170782207,58.49,77592.67,0.2,0.00378,0.0,0.50627]
[1777170787242,58.49,77591.83,0.2,0.00377,0.0,0.50583]
[1777170792279,58.49,77591.11,0.2,0.00377,0.0,0.50546]
[1777170797313,58.49,77588.99,0.2,0.00376,0.0,0.50436]
[1777170802347,58.49,77586.51,0.2,0.00375,0.0,0.50307]
[1777170807383,58.49,77586.33,0.2,0.00375,0.0,0.50298]
[1777170812418,58.49,77585.66,0.2,0.00374,0.0,0.50146]
[1777170817453,58.49,77586.21,0.2,0.00374,0.0,0.50174]
[1777170822486,58.49,77586.43,0.2,0.00374,0.0,0.50186]
[1777170827522,58.49,77586.44,0.2,0.00374,0.0,0.50186]
[1777170834571,58.49,77586.78,0.2,0.00374,0.0,0.50204]
[1777170839606,58.49,77586.81,0.2,0.00374,0.0,0.50205]
[1777170842055,58.49,77586.87,0.2,0.00374,0.0,0.50209]
[1777170842115,58.49,77581.29,0.2,0.00372,0.0,0.49921]
[1777170843016,58.49,77581.29,0.2,0.00372,0.0,0.49921]
[1777170843064,58.49,77579.13,0.2,0.00371,0.0,0.4981]
[1777170851236,58.49,77579.48,0.2,0.00371,0.0,0.49828]
[1777170856725,58.49,77581.78,0.2,0.00372,0.0,0.49946]
[1777170864783,58.49,77586.1,0.2,0.00374,0.0,0.50169]
[1777170869817,58.49,77586.23,0.2,0.00374,0.0,0.50176]
[1777170878880,58.49,77586.39,0.2,0.00373,0.0,0.50067]
[1777170883915,58.49,77585.39,0.2,0.00373,0.0,0.50015]
[1777170888950,58.49,77584.73,0.2,0.00373,0.0,0.49981]
[1777170893987,58.49,77585.03,0.2,0.00373,0.0,0.49997]
[1777170899022,58.49,77582.94,0.2,0.00372,0.0,0.49889]
[1777170907079,58.49,77584.13,0.2,0.00372,0.0,0.4995]
[1777170912113,58.49,77584.59,0.2,0.00373,0.0,0.49974]
[1777170917147,58.49,77584.75,0.2,0.00373,0.0,0.49982]
[1777170922183,58.49,77585.2,0.2,0.00373,0.0,0.50005]
[1777170931246,58.49,77585.28,0.2,0.00372,0.0,0.49893]
[1777170936280,58.49,77585.79,0.2,0.00372,0.0,0.49919]
[1777170941317,58.49,77586.13,0.2,0.00372,0.0,0.49936]
[1777170946353,58.49,77585.99,0.2,0.00372,0.0,0.49929]
[1777170951939,58.49,77586.74,0.2,0.00373,0.0,0.49968]
[1777170959444,58.49,77586.75,0.2,0.00373,0.0,0.49968]
[1777170966495,58.49,77586.74,0.2,0.00373,0.0,0.49968]
[1777170972536,58.49,77587.09,0.2,0.00373,0.0,0.49986]
[1777170977570,58.49,77586.9,0.2,0.00373,0.0,0.49976]
[1777170982606,58.49,77587.22,0.2,0.00373,0.0,0.49993]
[1777170987640,58.49,77578.52,0.2,0.00369,0.0,0.49546]
[1777170992676,58.49,77579.7,0.2,0.00369,0.0,0.4949]
[1777170997710,58.49,77581.21,0.2,0.00369,0.0,0.49567]
[1777171002745,58.49,77584.42,0.2,0.00371,0.0,0.49732]
[1777171008789,58.49,77584.53,0.2,0.00371,0.0,0.49738]
[1777171013822,58.49,77585.23,0.2,0.00371,0.0,0.49773]
[1777171019865,58.49,77585.18,0.2,0.00371,0.0,0.49771]
[1777171024900,58.49,77585.48,0.2,0.00371,0.0,0.49786]
[1777171032502,58.49,77586.04,0.2,0.00371,0.0,0.49815]
[1777171037990,58.49,77586.17,0.2,0.00371,0.0,0.49822]
[1777171047054,58.49,77586.69,0.2,0.00372,0.0,0.49848]
[1777171052642,58.49,77586.78,0.2,0.00371,0.0,0.49736]
[1777171059139,58.49,77586.62,0.2,0.00371,0.0,0.49728]
[1777171064176,58.49,77586.86,0.2,0.00371,0.0,0.49741]
[1777171069211,58.49,77586.89,0.2,0.00371,0.0,0.49742]
[1777171074246,58.49,77586.82,0.2,0.00371,0.0,0.49739]
[1777171079280,58.49,77587.06,0.2,0.00371,0.0,0.49751]
[1777171084316,58.49,77587.34,0.2,0.00371,0.0,0.49765]
[1777171089351,58.49,77587.13,0.2,0.00371,0.0,0.49754]
[1777171095392,58.49,77587.2,0.2,0.00371,0.0,0.49758]
[1777171101434,58.49,77586.56,0.2,0.00371,0.0,0.49725]
[1777171107476,58.49,77586.4,0.2,0.00371,0.0,0.49717]
[1777171112511,58.49,77587.15,0.2,0.0037,0.0,0.49639]
[1777171118554,58.49,77587.12,0.2,0.0037,0.0,0.49637]
[1777171123589,58.49,77586.85,0.2,0.0037,0.0,0.49624]
[1777171129635,58.49,77587.21,0.2,0.0037,0.0,0.49642]
[1777171134667,58.49,77587.36,0.2,0.0037,0.0,0.4965]
[1777171138217,58.49,77587.01,0.2,0.0037,0.0,0.49632]
[1777171138694,58.49,77587.16,0.2,0.0037,0.0,0.49639]
[1777171140858,58.49,77587.34,0.2,0.0037,0.0,0.49649]
[1777171141715,58.49,77587.51,0.2,0.0037,0.0,0.49657]
[1777171146749,58.49,77587.36,0.2,0.0037,0.0,0.4965]
[1777171151784,58.49,77587.28,0.2,0.0037,0.0,0.49646]
[1777171156820,58.49,77587.24,0.2,0.0037,0.0,0.49644]
[1777171163491,58.49,77587.27,0.2,0.0037,0.0,0.49645]
[1777171170918,58.49,77587.36,0.2,0.0037,0.0,0.4965]
[1777171176960,58.49,77587.04,0.2,0.00369,0.0,0.49517]
[1777171180879,58.49,77586.61,0.2,0.00369,0.0,0.49495]
[1777171180970,58.49,77586.79,0.2,0.00369,0.0,0.49504]
[1777171181950,58.49,77586.79,0.2,0.00369,0.0,0.49504]
[1777171182704,58.49,77586.79,0.2,0.00369,0.0,0.49504]
[1777171183200,58.49,77587.13,0.2,0.00369,0.0,0.49522]
[1777171183626,58.49,77587.19,0.2,0.00369,0.0,0.49525]
[1777171185834,58.49,77587.19,0.2,0.00369,0.0,0.49525]
[1777171185935,58.49,77587.53,0.2,0.0037,0.0,0.49542]
[1777171187270,58.49,77587.53,0.2,0.0037,0.0,0.49542]
[1777171187371,58.49,77587.52,0.2,0.0037,0.0,0.49541]
[1777171193699,58.49,77587.51,0.2,0.0037,0.0,0.49541]
[1777171199122,58.49,77587.28,0.2,0.00369,0.0,0.49529]
[1777171204153,58.49,77587.7,0.2,0.0037,0.0,0.49551]
[1777171213837,58.49,77587.77,0.2,0.0037,0.0,0.49554]
[1777171223907,58.49,77587.47,0.2,0.00369,0.0,0.49539]
[1777171229330,58.49,77587.4,0.2,0.00369,0.0,0.49535]
[1777171237385,58.49,77587.46,0.2,0.00369,0.0,0.49422]
[1777171243426,58.49,77587.31,0.2,0.00369,0.0,0.49414]
[1777171248462,58.49,77582.74,0.2,0.00367,0.0,0.49182]
[1777171253497,58.49,77576.53,0.2,0.00364,0.0,0.48867]
[1777171258532,58.49,77576.08,0.2,0.00364,0.0,0.48844]
[1777171263566,58.49,77574.17,0.2,0.00363,0.0,0.48747]
[1777171268602,58.49,77572.92,0.2,0.00363,0.0,0.48684]
[1777171272840,58.49,77572.03,0.2,0.00362,0.0,0.48639]
[1777171272869,58.49,77572.17,0.2,0.00362,0.0,0.48646]
[1777171275251,58.49,77571.46,0.2,0.00362,0.0,0.48611]
[1777171275650,58.49,77571.03,0.2,0.00362,0.0,0.48589]
[1777171280685,58.49,77569.34,0.2,0.00361,0.0,0.48504]
[1777171286727,58.49,77567.0,0.2,0.0036,0.0,0.48386]
[1777171292769,58.49,77563.22,0.2,0.00358,0.0,0.48083]
[1777171297805,58.49,77556.79,0.2,0.00355,0.0,0.47763]
[1777171302840,58.49,77555.2,0.2,0.00354,0.0,0.47684]
[1777171310896,58.49,77554.88,0.2,0.00354,0.0,0.47669]
[1777171316938,58.49,77555.18,0.2,0.00354,0.0,0.47683]
[1777171320695,58.49,77555.37,0.2,0.00355,0.0,0.47693]
[1777171320774,58.49,77555.34,0.2,0.00355,0.0,0.47691]
[1777171321740,58.49,77555.34,0.2,0.00355,0.0,0.47691]
[1777171321976,58.49,77555.52,0.2,0.00355,0.0,0.477]
[1777171327010,58.49,77554.65,0.2,0.00354,0.0,0.47657]
[1777171332043,58.49,77552.31,0.2,0.00353,0.0,0.47541]
[1777171338085,58.49,77550.77,0.2,0.00353,0.0,0.47465]
[1777171344755,58.49,77552.42,0.2,0.00353,0.0,0.47547]
[1777171350170,58.49,77554.03,0.2,0.00354,0.0,0.47626]
[1777171356211,58.49,77555.08,0.2,0.00354,0.0,0.47565]
[1777171361247,58.49,77555.62,0.2,0.00354,0.0,0.47592]
[1777171366284,58.49,77555.77,0.2,0.00354,0.0,0.476]
[1777171372323,58.49,77556.31,0.2,0.00354,0.0,0.47626]
[1777171377358,58.49,77557.42,0.2,0.00355,0.0,0.47681]
[1777171382393,58.49,77562.68,0.2,0.00357,0.0,0.47943]
[1777171387428,58.49,77562.88,0.2,0.00357,0.0,0.47953]
[1777171394478,58.49,77561.44,0.2,0.00356,0.0,0.47881]
[1777171399513,58.49,77553.9,0.2,0.00353,0.0,0.47507]
[1777171404547,58.49,77553.15,0.2,0.00353,0.0,0.4747]
[1777171409587,58.49,77552.34,0.2,0.00353,0.0,0.4743]
[1777171415255,58.49,77552.19,0.2,0.00352,0.0,0.4731]
[1777171422678,58.49,77551.87,0.2,0.00352,0.0,0.47294]
[1777171430735,58.49,77551.86,0.2,0.00352,0.0,0.47294]
[1777171435770,58.49,77551.56,0.2,0.00351,0.0,0.47279]
[1777171441812,58.49,77551.66,0.2,0.00351,0.0,0.47284]
[1777171446846,58.49,77551.61,0.2,0.00351,0.0,0.47282]
[1777171451882,58.49,77551.24,0.2,0.00351,0.0,0.47263]
[1777171458932,58.49,77550.84,0.2,0.00351,0.0,0.47244]
[1777171465606,58.49,77551.43,0.2,0.00351,0.0,0.47273]
[1777171472024,58.49,77551.43,0.2,0.00351,0.0,0.4716]
[1777171482094,58.49,77551.6,0.2,0.00351,0.0,0.47169]
[1777171487129,58.49,77551.15,0.2,0.0035,0.0,0.47146]
[1777171496194,58.49,77551.36,0.2,0.0035,0.0,0.47157]
[1777171501226,58.49,77549.04,0.2,0.0035,0.0,0.47043]
[1777171506262,58.49,77549.47,0.2,0.0035,0.0,0.47064]
[1777171511298,58.49,77545.51,0.2,0.00348,0.0,0.4687]
[1777171516332,58.49,77546.13,0.2,0.00348,0.0,0.46901]
[1777171521367,58.49,77544.68,0.2,0.00348,0.0,0.4683]
[1777171526404,58.49,77545.66,0.2,0.00348,0.0,0.46878]
[1777171531439,58.49,77544.82,0.2,0.00347,0.0,0.46725]
[1777171536474,58.49,77544.98,0.2,0.00347,0.0,0.46733]
[1777171541509,58.49,77544.86,0.2,0.00347,0.0,0.46727]
[1777171547551,58.49,77545.19,0.2,0.00347,0.0,0.46743]
[1777171552585,58.49,77547.04,0.2,0.00348,0.0,0.46833]
[1777171557620,58.49,77546.93,0.2,0.00348,0.0,0.46828]
[1777171563665,58.49,77547.23,0.2,0.00348,0.0,0.46842]
[1777171568700,58.49,77546.58,0.2,0.00348,0.0,0.46811]
[1777171574741,58.49,77546.72,0.2,0.00348,0.0,0.46818]
[1777171579776,58.49,77546.9,0.2,0.00348,0.0,0.46826]
[1777171584814,58.49,77536.98,0.2,0.00344,0.0,0.46344]
[1777171589848,58.49,77533.76,0.2,0.00343,0.0,0.46188]
[1777171594884,58.49,77531.04,0.2,0.00341,0.0,0.45947]
[1777171599919,58.49,77528.79,0.2,0.0034,0.0,0.45839]
[1777171606980,58.49,77526.32,0.2,0.00339,0.0,0.45721]
[1777171612029,58.49,77524.64,0.2,0.00338,0.0,0.4564]
[1777171617063,58.49,77514.75,0.2,0.00334,0.0,0.4517]
[1777171622099,58.49,77501.45,0.2,0.00329,0.0,0.44544]
[1777171627139,58.49,77490.99,0.2,0.00325,0.0,0.44056]
[1777171633177,58.49,77484.72,0.2,0.00323,0.0,0.43766]
[1777171638213,58.49,77481.8,0.2,0.00322,0.0,0.43632]
[1777171643247,58.49,77477.79,0.2,0.0032,0.0,0.43448]
[1777171648283,58.49,77475.82,0.2,0.0032,0.0,0.43358]
[1777171654324,58.49,77478.46,0.2,0.0032,0.0,0.43373]
[1777171659359,58.49,77476.45,0.2,0.00319,0.0,0.43281]
[1777171664394,58.49,77474.45,0.2,0.00319,0.0,0.4319]
[1777171669432,58.49,77473.59,0.2,0.00318,0.0,0.43151]
[1777171674464,58.49,77484.18,0.2,0.00322,0.0,0.43635]
[1777171679500,58.49,77487.43,0.2,0.00323,0.0,0.43785]
[1777171684534,58.49,77489.56,0.2,0.00324,0.0,0.43884]
[1777171691584,58.49,77492.08,0.2,0.00325,0.0,0.44]
[1777171697223,58.49,77494.54,0.2,0.00326,0.0,0.44114]
[1777171707292,58.49,77496.39,0.2,0.00327,0.0,0.442]
[1777171717362,58.49,77498.12,0.2,0.00327,0.0,0.44174]
[1777171723808,58.49,77498.71,0.2,0.00327,0.0,0.44201]
[1777171730858,58.49,77505.9,0.2,0.0033,0.0,0.44536]
[1777171735892,58.49,77505.33,0.2,0.00329,0.0,0.4451]
[1777171740928,58.49,77505.44,0.2,0.00329,0.0,0.44515]
[1777171745963,58.49,77505.3,0.2,0.00329,0.0,0.44508]
[1777171752004,58.49,77504.58,0.2,0.00329,0.0,0.44475]
[1777171757040,58.49,77504.65,0.2,0.00329,0.0,0.44478]
[1777171762074,58.49,77504.58,0.2,0.00329,0.0,0.44475]
[1777171767713,58.49,77503.88,0.2,0.00329,0.0,0.44442]
[1777171773149,58.49,77503.6,0.2,0.00328,0.0,0.44321]
[1777171778188,58.49,77499.38,0.2,0.00326,0.0,0.44125]
[1777171783221,58.49,77493.91,0.2,0.00324,0.0,0.43872]
[1777171790281,58.49,77495.97,0.2,0.00325,0.0,0.43967]
[1777171797922,58.49,77496.83,0.2,0.00325,0.0,0.44007]
[1777171805376,58.49,77497.5,0.2,0.00326,0.0,0.44038]
[1777171810411,58.49,77497.99,0.2,0.00326,0.0,0.4406]
[1777171818065,58.49,77498.57,0.2,0.00326,0.0,0.44087]
[1777171825516,58.49,77504.32,0.2,0.00328,0.0,0.44355]
[1777171838205,58.49,77505.26,0.2,0.00328,0.0,0.44291]
[1777171848275,58.49,77505.93,0.2,0.00328,0.0,0.44323]
[1777171858345,58.49,77507.26,0.2,0.00328,0.0,0.44385]
[1777171863781,58.49,77507.13,0.2,0.00328,0.0,0.44379]
[1777171868819,58.49,77507.24,0.2,0.00328,0.0,0.44384]
[1777171875865,58.49,77507.73,0.2,0.00329,0.0,0.44407]
[1777171882969,58.49,77510.8,0.2,0.0033,0.0,0.4455]
[1777171888560,58.49,77517.06,0.2,0.00332,0.0,0.44844]
[1777171894038,58.49,77515.84,0.2,0.00331,0.0,0.44679]
[1777171902093,58.49,77516.41,0.2,0.00331,0.0,0.44705]
[1777171907129,58.49,77514.41,0.2,0.0033,0.0,0.44612]
[1777171915185,58.49,77515.6,0.2,0.00331,0.0,0.44667]
[1777171920220,58.49,77515.62,0.2,0.00331,0.0,0.44668]
[1777171925254,58.49,77520.29,0.2,0.00333,0.0,0.44888]
[1777171930290,58.49,77523.04,0.2,0.00334,0.0,0.45018]
[1777171935324,58.49,77528.25,0.2,0.00336,0.0,0.45265]
[1777171942373,58.49,77530.14,0.2,0.00336,0.0,0.45355]
[1777171947409,58.49,77531.58,0.2,0.00337,0.0,0.45423]
[1777171952444,58.49,77533.02,0.2,0.00337,0.0,0.45382]
[1777171957478,58.49,77535.38,0.2,0.00338,0.0,0.45495]
[1777171962514,58.49,77536.06,0.2,0.00338,0.0,0.45527]
[1777171969123,58.49,77536.28,0.2,0.00338,0.0,0.45538]
[1777171975605,58.49,77537.11,0.2,0.00338,0.0,0.45577]
[1777171980640,58.49,77537.11,0.2,0.00338,0.0,0.45577]
[1777171986681,58.49,77537.55,0.2,0.00339,0.0,0.45598]
[1777171997756,58.49,77537.98,0.2,0.00339,0.0,0.45619]
[1777172006822,58.49,77538.28,0.2,0.00339,0.0,0.45633]
[1777172011857,58.49,77538.64,0.2,0.00338,0.0,0.45541]
[1777172016894,58.49,77533.65,0.2,0.00336,0.0,0.45303]
[1777172021927,58.49,77534.41,0.2,0.00337,0.0,0.45339]
[1777172026964,58.49,77535.07,0.2,0.00337,0.0,0.4537]
[1777172031999,58.49,77535.52,0.2,0.00337,0.0,0.45392]
[1777172037033,58.49,77536.99,0.2,0.00338,0.0,0.45462]
[1777172044082,58.49,77537.81,0.2,0.00338,0.0,0.45501]
[1777172049683,58.49,77538.19,0.2,0.00338,0.0,0.45519]
[1777172059753,58.49,77537.41,0.2,0.00338,0.0,0.45482]
[1777172069262,58.49,77535.24,0.2,0.00337,0.0,0.45378]
[1777172075309,58.49,77536.1,0.2,0.00336,0.0,0.4531]
[1777172080344,58.49,77527.75,0.2,0.00333,0.0,0.44914]
[1777172085380,58.49,77522.9,0.2,0.00331,0.0,0.44686]
[1777172091421,58.49,77519.61,0.2,0.0033,0.0,0.44531]
[1777172096456,58.49,77518.66,0.2,0.0033,0.0,0.44487]
[1777172101493,58.49,77521.52,0.2,0.00331,0.0,0.44621]
[1777172104514,58.49,77509.28,0.2,0.00326,0.0,0.44049]
[1777172110555,58.49,77502.62,0.2,0.00324,0.0,0.43741]
[1777172115591,58.49,77500.11,0.2,0.00323,0.0,0.43625]
[1777172120628,58.49,77497.91,0.2,0.00322,0.0,0.43524]
[1777172125662,58.49,77497.84,0.2,0.00322,0.0,0.43521]
[1777172131704,58.49,77498.25,0.2,0.00321,0.0,0.43433]
[1777172138753,58.49,77498.63,0.2,0.00321,0.0,0.43451]
[1777172144794,58.49,77498.98,0.2,0.00321,0.0,0.43467]
[1777172150390,58.49,77499.17,0.2,0.00322,0.0,0.43476]
[1777172155872,58.49,77499.33,0.2,0.00322,0.0,0.43483]
[1777172161914,58.49,77502.35,0.2,0.00323,0.0,0.43622]
[1777172168967,58.49,77501.56,0.2,0.00322,0.0,0.43586]
[1777172179032,58.49,77505.06,0.2,0.00324,0.0,0.43747]
[1777172184069,58.49,77505.53,0.2,0.00324,0.0,0.43769]
[1777172189103,58.49,77505.58,0.2,0.00324,0.0,0.43771]
[1777172198166,58.49,77505.55,0.2,0.00323,0.0,0.43663]
[1777172205217,58.49,77504.48,0.2,0.00323,0.0,0.43614]
[1777172210809,58.49,77506.84,0.2,0.00324,0.0,0.43722]
[1777172216291,58.49,77506.75,0.2,0.00324,0.0,0.43718]
[1777172221326,58.49,77504.18,0.2,0.00323,0.0,0.436]
[1777172226361,58.49,77503.48,0.2,0.00322,0.0,0.43568]
[1777172231396,58.49,77502.85,0.2,0.00322,0.0,0.43539]
[1777172238445,58.49,77501.51,0.2,0.00322,0.0,0.43477]
[1777172244487,58.49,77501.66,0.2,0.00322,0.0,0.43484]
[1777172251093,58.49,77501.31,0.2,0.00321,0.0,0.43362]
[1777172256572,58.49,77500.89,0.2,0.00321,0.0,0.43342]
[1777172261607,58.49,77501.04,0.2,0.00321,0.0,0.43349]
[1777172266643,58.49,77501.31,0.2,0.00321,0.0,0.43362]
[1777172271679,58.49,77500.71,0.2,0.00321,0.0,0.43334]
[1777172278727,58.49,77502.31,0.2,0.00321,0.0,0.43408]
[1777172286787,58.49,77502.89,0.2,0.00321,0.0,0.43434]
[1777172291817,58.49,77503.41,0.2,0.00322,0.0,0.43458]
[1777172296852,58.49,77503.16,0.2,0.00321,0.0,0.43447]
[1777172301887,58.49,77502.87,0.2,0.00321,0.0,0.43433]
[1777172306923,58.49,77504.22,0.2,0.00322,0.0,0.43495]
[1777172314978,58.49,77504.46,0.2,0.00321,0.0,0.434]
[1777172322027,58.49,77505.02,0.2,0.00321,0.0,0.43426]
[1777172330083,58.49,77504.02,0.2,0.00321,0.0,0.4338]
[1777172337133,58.49,77502.24,0.2,0.0032,0.0,0.43298]
[1777172345188,58.49,77501.63,0.2,0.0032,0.0,0.4327]
[1777172350224,58.49,77502.17,0.2,0.0032,0.0,0.43295]
[1777172355260,58.49,77503.29,0.2,0.00321,0.0,0.43346]
[1777172360295,58.49,77502.98,0.2,0.00321,0.0,0.43332]
[1777172366336,58.49,77502.49,0.2,0.0032,0.0,0.4331]
[1777172371938,58.49,77502.02,0.2,0.0032,0.0,0.43182]
[1777172380443,58.49,77502.88,0.2,0.0032,0.0,0.43222]
[1777172388499,58.49,77503.33,0.2,0.0032,0.0,0.43242]
[1777172393538,58.49,77504.59,0.2,0.0032,0.0,0.433]
[1777172398569,58.49,77520.87,0.2,0.00327,0.0,0.44051]
[1777172403604,58.49,77516.52,0.2,0.00325,0.0,0.43849]
[1777172408640,58.49,77505.98,0.2,0.00321,0.0,0.43364]
[1777172413675,58.49,77506.83,0.2,0.00321,0.0,0.43403]
[1777172422738,58.49,77505.64,0.2,0.00321,0.0,0.43348]
[1777172428780,58.49,77503.6,0.2,0.0032,0.0,0.43255]
[1777172433818,58.49,77503.07,0.2,0.00319,0.0,0.43124]
[1777172438853,58.49,77502.4,0.2,0.00319,0.0,0.43094]
[1777172443890,58.49,77501.99,0.2,0.00319,0.0,0.43075]
[1777172450939,58.49,77502.08,0.2,0.00319,0.0,0.43079]
[1777172455976,58.49,77500.85,0.2,0.00318,0.0,0.43023]
[1777172461008,58.49,77495.99,0.2,0.00317,0.0,0.42802]
[1777172466045,58.49,77493.83,0.2,0.00316,0.0,0.42704]
[1777172471081,58.49,77496.94,0.2,0.00317,0.0,0.42845]
[1777172476115,58.49,77497.5,0.2,0.00317,0.0,0.42871]
[1777172482158,58.49,77497.46,0.2,0.00317,0.0,0.42869]
[1777172487192,58.49,77498.06,0.2,0.00317,0.0,0.42896]
[1777172492790,58.49,77498.22,0.2,0.00317,0.0,0.42798]
[1777172498269,58.49,77498.44,0.2,0.00317,0.0,0.42808]
[1777172505318,58.49,77498.83,0.2,0.00317,0.0,0.42826]
[1777172512931,58.49,77498.94,0.2,0.00317,0.0,0.42831]
[1777172519417,58.49,77499.01,0.2,0.00317,0.0,0.42834]
[1777172524451,58.49,77499.39,0.2,0.00317,0.0,0.42851]
[1777172529486,58.49,77499.93,0.2,0.00317,0.0,0.42876]
[1777172537542,58.49,77500.11,0.2,0.00317,0.0,0.42884]
[1777172543149,58.49,77499.96,0.2,0.00317,0.0,0.42877]
[1777172548621,58.49,77499.98,0.2,0.00317,0.0,0.42878]
[1777172553659,58.49,77500.06,0.2,0.00317,0.0,0.42776]
[1777172558691,58.49,77499.8,0.2,0.00316,0.0,0.42765]
[1777172564736,58.49,77498.76,0.2,0.00316,0.0,0.42718]
[1777172570777,58.49,77498.79,0.2,0.00316,0.0,0.42719]
[1777172575811,58.49,77498.44,0.2,0.00316,0.0,0.42703]
[1777172580847,58.49,77498.93,0.2,0.00316,0.0,0.42725]
[1777172593499,58.49,77499.17,0.2,0.00316,0.0,0.42736]
[1777172603569,58.49,77500.1,0.2,0.00317,0.0,0.42778]
[1777172609046,58.49,77500.19,0.2,0.00317,0.0,0.42782]
[1777172614081,58.49,77499.9,0.2,0.00316,0.0,0.42664]
[1777172620123,58.49,77499.93,0.2,0.00316,0.0,0.42665]
[1777172625158,58.49,77499.86,0.2,0.00316,0.0,0.42662]
[1777172630204,58.49,77499.75,0.2,0.00316,0.0,0.42657]
[1777172635240,58.49,77502.57,0.2,0.00317,0.0,0.42785]
[1777172640274,58.49,77502.47,0.2,0.00317,0.0,0.42781]
[1777172645310,58.49,77501.78,0.2,0.00316,0.0,0.42749]
[1777172653365,58.49,77500.92,0.2,0.00316,0.0,0.4271]
[1777172658401,58.49,77500.92,0.2,0.00316,0.0,0.4271]
[1777172663990,58.49,77501.0,0.2,0.00316,0.0,0.42714]
[1777172669477,58.49,77500.83,0.2,0.00316,0.0,0.42706]
[1777172675520,58.49,77500.36,0.2,0.00315,0.0,0.4258]
[1777172680554,58.49,77500.28,0.2,0.00315,0.0,0.42576]
[1777172685590,58.49,77500.45,0.2,0.00315,0.0,0.42584]
[1777172690228,58.49,77500.3,0.2,0.00315,0.0,0.42577]
[1777172690298,58.49,77500.5,0.2,0.00315,0.0,0.42586]
[1777172696667,58.49,77500.96,0.2,0.00315,0.0,0.42607]
[1777172702708,58.49,77501.06,0.2,0.00315,0.0,0.42611]
[1777172707743,58.49,77500.83,0.2,0.00315,0.0,0.42601]
[1777172714356,58.49,77500.51,0.2,0.00315,0.0,0.42587]
[1777172720834,58.49,77501.01,0.2,0.00315,0.0,0.42609]
[1777172725869,58.49,77500.59,0.2,0.00315,0.0,0.4259]
[1777172730906,58.49,77500.44,0.2,0.00315,0.0,0.42583]
[1777172735940,58.49,77500.83,0.2,0.00315,0.0,0.42496]
[1777172740228,58.49,77501.07,0.2,0.00315,0.0,0.42507]
[1777172740311,58.49,77500.82,0.2,0.00314,0.0,0.42496]
[1777172746010,58.49,77500.42,0.2,0.00314,0.0,0.42478]
[1777172753059,58.49,77500.02,0.2,0.00314,0.0,0.4246]
[1777172758094,58.49,77500.14,0.2,0.00314,0.0,0.42465]
[1777172764136,58.49,77499.8,0.2,0.00314,0.0,0.4245]
[1777172772193,58.49,77500.16,0.2,0.00314,0.0,0.42466]
[1777172777228,58.49,77499.88,0.2,0.00314,0.0,0.42453]
[1777172784849,58.49,77500.06,0.2,0.00314,0.0,0.42461]
[1777172791325,58.49,77500.04,0.2,0.00313,0.0,0.42356]
[1777172796360,58.49,77498.21,0.2,0.00313,0.0,0.42273]
[1777172804416,58.49,77498.04,0.2,0.00313,0.0,0.42266]
[1777172809453,58.49,77498.43,0.2,0.00313,0.0,0.42283]
[1777172814498,58.49,77498.62,0.2,0.00313,0.0,0.42292]
[1777172822552,58.49,77498.99,0.2,0.00313,0.0,0.42309]
[1777172827588,58.49,77499.12,0.2,0.00313,0.0,0.42314]
[1777172835202,58.49,77499.29,0.2,0.00313,0.0,0.42322]
[1777172840679,58.49,77496.72,0.2,0.00312,0.0,0.42207]
[1777172848750,58.49,77498.36,0.2,0.00313,0.0,0.4228]
[1777172855342,58.49,77499.52,0.2,0.00313,0.0,0.42228]
[1777172860846,58.49,77500.21,0.2,0.00313,0.0,0.42259]
[1777172866889,58.49,77500.91,0.2,0.00313,0.0,0.4229]
[1777172871925,58.49,77499.42,0.2,0.00312,0.0,0.42223]
[1777172877966,58.49,77499.79,0.2,0.00313,0.0,0.4224]
[1777172885553,58.49,77499.98,0.2,0.00313,0.0,0.42249]
[1777172895624,58.49,77500.53,0.2,0.00313,0.0,0.42273]
[1777172905693,58.49,77501.05,0.2,0.00313,0.0,0.42297]
[1777172911198,58.49,77500.87,0.2,0.00312,0.0,0.42184]
[1777172916233,58.49,77502.93,0.2,0.00313,0.0,0.42277]
[1777172924290,58.49,77502.54,0.2,0.00313,0.0,0.42259]
[1777172932346,58.49,77503.26,0.2,0.00313,0.0,0.42291]
[1777172939395,58.49,77503.02,0.2,0.00313,0.0,0.42281]
[1777172944568,58.49,77502.97,0.2,0.00313,0.0,0.42278]
[1777172944645,58.49,77502.98,0.2,0.00313,0.0,0.42279]
[1777172950471,58.49,77496.94,0.2,0.00311,0.0,0.42008]
[1777172955506,58.49,77494.3,0.2,0.0031,0.0,0.4189]
[1777172960541,58.49,77489.9,0.2,0.00308,0.0,0.41694]
[1777172966114,58.49,77486.19,0.2,0.00307,0.0,0.4153]
[1777172971618,58.49,77482.61,0.2,0.00305,0.0,0.41268]
[1777172984710,58.49,77478.0,0.2,0.00303,0.0,0.41066]
[1777172996325,58.49,77481.49,0.2,0.00304,0.0,0.41219]
[1777172997802,58.49,77497.37,0.2,0.0031,0.0,0.41923]
[1777173002840,58.49,77494.96,0.2,0.00309,0.0,0.41816]
[1777173010898,58.49,77498.2,0.2,0.00311,0.0,0.4196]
[1777173016466,58.49,77501.56,0.2,0.00312,0.0,0.42111]
[1777173020989,58.49,77503.76,0.2,0.00313,0.0,0.42209]
[1777173021031,58.49,77504.08,0.2,0.00313,0.0,0.42224]
[1777173026536,58.49,77506.04,0.2,0.00313,0.0,0.42312]
[1777173032045,58.49,77508.53,0.2,0.00314,0.0,0.42319]
[1777173037082,58.49,77510.38,0.2,0.00314,0.0,0.42403]
[1777173042117,58.49,77511.27,0.2,0.00315,0.0,0.42443]
[1777173047151,58.49,77512.58,0.2,0.00315,0.0,0.42502]
[1777173052186,58.49,77513.62,0.2,0.00315,0.0,0.42549]
[1777173058229,58.49,77515.3,0.2,0.00316,0.0,0.42625]
[1777173064271,58.49,77515.97,0.2,0.00316,0.0,0.42655]
[1777173075345,58.49,77517.04,0.2,0.00317,0.0,0.42704]
[1777173084410,58.49,77517.65,0.2,0.00317,0.0,0.42732]
[1777173097031,58.49,77518.14,0.2,0.00316,0.0,0.42648]
[1777173102538,58.49,77518.34,0.2,0.00316,0.0,0.42657]
[1777173112605,58.49,77518.62,0.2,0.00316,0.0,0.4267]
[1777173120664,58.49,77518.84,0.2,0.00317,0.0,0.4268]
[1777173125698,58.49,77518.3,0.2,0.00316,0.0,0.42656]
[1777173134705,58.49,77518.72,0.2,0.00316,0.0,0.42675]
[1777173134762,58.49,77518.88,0.2,0.00317,0.0,0.42682]
[1777173135986,58.49,77518.88,0.2,0.00317,0.0,0.42682]
[1777173136062,58.49,77518.9,0.2,0.00317,0.0,0.42683]
[1777173145838,58.49,77519.03,0.2,0.00317,0.0,0.42689]
[1777173155911,58.49,77519.15,0.2,0.00316,0.0,0.42589]
[1777173161953,58.49,77519.27,0.2,0.00316,0.0,0.42594]
[1777173167526,58.49,77519.15,0.2,0.00316,0.0,0.42589]
[1777173176052,58.49,77519.35,0.2,0.00316,0.0,0.42598]
[1777173181086,58.49,77517.29,0.2,0.00315,0.0,0.42504]
[1777173187671,58.49,77517.38,0.2,0.00315,0.0,0.42509]
[1777173193171,58.49,77523.85,0.2,0.00318,0.0,0.42802]
[1777173198207,58.49,77534.07,0.2,0.00321,0.0,0.43269]
[1777173203240,58.49,77531.5,0.2,0.0032,0.0,0.43151]
[1777173209282,58.49,77530.88,0.2,0.0032,0.0,0.43123]
[1777173217880,58.49,77532.55,0.2,0.0032,0.0,0.43093]
[1777173223380,58.49,77533.31,0.2,0.0032,0.0,0.43128]
[1777173228417,58.49,77534.03,0.2,0.00321,0.0,0.43161]
[1777173234459,58.49,77532.47,0.2,0.0032,0.0,0.43089]
[1777173239496,58.49,77531.85,0.2,0.0032,0.0,0.43061]
[1777173244531,58.49,77531.32,0.2,0.0032,0.0,0.43037]
[1777173253594,58.49,77532.61,0.2,0.0032,0.0,0.43096]
[1777173258629,58.49,77532.47,0.2,0.0032,0.0,0.43089]
[1777173265678,58.49,77530.98,0.2,0.0032,0.0,0.43021]
[1777173271720,58.49,77529.43,0.2,0.00318,0.0,0.42844]
[1777173276754,58.49,77528.86,0.2,0.00318,0.0,0.42818]
[1777173283804,58.49,77528.19,0.2,0.00318,0.0,0.42788]
[1777173288838,58.49,77533.59,0.2,0.0032,0.0,0.43034]
[1777173296894,58.49,77532.12,0.2,0.00319,0.0,0.42967]
[1777173302937,58.49,77533.77,0.2,0.0032,0.0,0.43042]
[1777173308511,58.49,77532.6,0.2,0.00319,0.0,0.42989]
[1777173314016,58.49,77531.67,0.2,0.00319,0.0,0.42946]
[1777173319051,58.49,77531.29,0.2,0.00319,0.0,0.42929]
[1777173328652,58.49,77530.46,0.2,0.00319,0.0,0.42891]
[1777173338722,58.49,77529.42,0.2,0.00317,0.0,0.42738]
[1777173344228,58.49,77530.03,0.2,0.00318,0.0,0.42765]
[1777173350269,58.49,77529.72,0.2,0.00317,0.0,0.42751]
[1777173358863,58.49,77529.07,0.2,0.00317,0.0,0.42722]
[1777173364368,58.49,77534.03,0.2,0.00319,0.0,0.42948]
[1777173369402,58.49,77537.78,0.2,0.0032,0.0,0.43119]
[1777173374437,58.49,77535.44,0.2,0.0032,0.0,0.43012]
[1777173379473,58.49,77534.09,0.2,0.00319,0.0,0.4295]
[1777173384508,58.49,77533.36,0.2,0.00319,0.0,0.42917]
[1777173389543,58.49,77532.37,0.2,0.00318,0.0,0.42872]
[1777173394579,58.49,77531.36,0.2,0.00317,0.0,0.4272]
[1777173399614,58.49,77528.95,0.2,0.00316,0.0,0.42611]
[1777173407670,58.49,77530.12,0.2,0.00317,0.0,0.42664]
[1777173419753,58.49,77529.74,0.2,0.00317,0.0,0.42646]
[1777173424789,58.49,77529.69,0.2,0.00317,0.0,0.42644]
[1777173430831,58.49,77531.07,0.2,0.00317,0.0,0.42707]
[1777173435865,58.49,77531.61,0.2,0.00317,0.0,0.42731]
[1777173443921,58.49,77531.03,0.2,0.00317,0.0,0.42705]
[1777173448957,58.49,77531.19,0.2,0.00317,0.0,0.42712]
[1777173456011,58.49,77530.48,0.2,0.00316,0.0,0.42574]
[1777173466073,58.49,77529.44,0.2,0.00316,0.0,0.42527]
[1777173471110,58.49,77530.3,0.2,0.00316,0.0,0.42566]
[1777173476146,58.49,77531.64,0.2,0.00317,0.0,0.42627]
[1777173481180,58.49,77531.55,0.2,0.00317,0.0,0.42623]
[1777173490243,58.49,77530.2,0.2,0.00316,0.0,0.42562]
[1777173499850,58.49,77529.91,0.2,0.00316,0.0,0.42549]
[1777173506356,58.49,77529.63,0.2,0.00316,0.0,0.42536]
[1777173512397,58.49,77529.02,0.2,0.00315,0.0,0.42403]
[1777173517433,58.49,77528.64,0.2,0.00315,0.0,0.42386]
[1777173526496,58.49,77528.57,0.2,0.00315,0.0,0.42382]
[1777173532537,58.49,77528.25,0.2,0.00315,0.0,0.42368]
[1777173538579,58.49,77527.96,0.2,0.00315,0.0,0.42355]
[1777173548647,58.49,77527.81,0.2,0.00314,0.0,0.42348]
[1777173555702,58.49,77528.12,0.2,0.00315,0.0,0.42362]
[1777173564761,58.49,77528.07,0.2,0.00315,0.0,0.4236]
[1777173569798,58.49,77526.5,0.2,0.00314,0.0,0.42289]
[1777173574834,58.49,77524.64,0.2,0.00313,0.0,0.421]
[1777173579868,58.49,77516.8,0.2,0.0031,0.0,0.41749]
[1777173585909,58.49,77518.14,0.2,0.0031,0.0,0.41809]
[1777173591951,58.49,77510.58,0.2,0.00307,0.0,0.41473]
[1777173596987,58.49,77511.91,0.2,0.00308,0.0,0.41532]
[1777173602022,58.49,77513.16,0.2,0.00308,0.0,0.41587]
[1777173608065,58.49,77519.02,0.2,0.0031,0.0,0.41849]
[1777173613099,58.49,77520.13,0.2,0.00311,0.0,0.41898]
[1777173620714,58.49,77521.78,0.2,0.00312,0.0,0.41972]
[1777173630783,58.49,77522.94,0.2,0.00312,0.0,0.42024]
[1777173640854,58.49,77523.62,0.2,0.00311,0.0,0.4195]
[1777173651366,58.49,77524.49,0.2,0.00312,0.0,0.41989]
[1777173660995,58.49,77524.68,0.2,0.00312,0.0,0.41997]
[1777173666472,58.49,77526.0,0.2,0.00312,0.0,0.42057]
[1777173681144,58.49,77525.86,0.2,0.00312,0.0,0.4205]
[1777173687618,58.49,77525.82,0.2,0.00312,0.0,0.42048]
[1777173692654,58.49,77525.66,0.2,0.00311,0.0,0.41937]
[1777173697689,58.49,77525.79,0.2,0.00311,0.0,0.41942]
[1777173704737,58.49,77525.64,0.2,0.00311,0.0,0.41936]
[1777173711353,58.49,77525.66,0.2,0.00311,0.0,0.41937]
[1777173719843,58.49,77525.91,0.2,0.00311,0.0,0.41948]
[1777173726897,58.49,77525.6,0.2,0.00311,0.0,0.41934]
[1777173732936,58.49,77525.99,0.2,0.00312,0.0,0.41951]
[1777173737973,58.49,77525.49,0.2,0.00311,0.0,0.41929]
[1777173743007,58.49,77524.96,0.2,0.00311,0.0,0.41905]
[1777173748044,58.49,77520.96,0.2,0.0031,0.0,0.41726]
[1777173753078,58.49,77516.79,0.2,0.00307,0.0,0.41437]
[1777173762141,58.49,77516.99,0.2,0.00307,0.0,0.41446]
[1777173767177,58.49,77513.82,0.2,0.00306,0.0,0.41306]
[1777173774225,58.49,77515.05,0.2,0.00307,0.0,0.4136]
[1777173780267,58.49,77515.15,0.2,0.00307,0.0,0.41364]
[1777173785302,58.49,77516.19,0.2,0.00307,0.0,0.4141]
[1777173789233,58.49,77516.19,0.2,0.00307,0.0,0.4141]
[1777173789331,58.49,77516.03,0.2,0.00307,0.0,0.41403]
[1777173794366,58.49,77515.84,0.2,0.00307,0.0,0.41395]
[1777173796787,58.49,77516.03,0.2,0.00307,0.0,0.41403]
[1777173796819,58.49,77516.16,0.2,0.00307,0.0,0.41409]
[1777173802423,58.49,77517.64,0.2,0.00308,0.0,0.41475]
[1777173808465,58.49,77516.15,0.2,0.00307,0.0,0.41409]
[1777173818532,58.49,77517.03,0.2,0.00307,0.0,0.41344]
[1777173825583,58.49,77517.44,0.2,0.00307,0.0,0.41362]
[1777173832197,58.49,77517.65,0.2,0.00307,0.0,0.41371]
[1777173842266,58.49,77518.05,0.2,0.00307,0.0,0.41389]
[1777173847739,58.49,77518.67,0.2,0.00307,0.0,0.41417]
[1777173852774,58.49,77518.65,0.2,0.00307,0.0,0.41416]
[1777173862406,58.49,77518.55,0.2,0.00307,0.0,0.41411]
[1777173867879,58.49,77518.64,0.2,0.00307,0.0,0.41415]
[1777173879960,58.49,77518.33,0.2,0.00306,0.0,0.41298]
[1777173884999,58.49,77520.46,0.2,0.00307,0.0,0.41392]
[1777173890034,58.49,77522.23,0.2,0.00308,0.0,0.41471]
[1777173895071,58.49,77521.13,0.2,0.00307,0.0,0.41422]
[1777173902120,58.49,77520.8,0.2,0.00307,0.0,0.41407]
[1777173909169,58.49,77520.48,0.2,0.00307,0.0,0.41393]
[1777173914203,58.49,77517.91,0.2,0.00306,0.0,0.41279]
[1777173919240,58.49,77514.7,0.2,0.00305,0.0,0.41138]
[1777173925280,58.49,77513.37,0.2,0.00305,0.0,0.41079]
[1777173930316,58.49,77510.48,0.2,0.00304,0.0,0.40952]
[1777173935353,58.49,77509.9,0.2,0.00303,0.0,0.40824]
[1777173940388,58.49,77510.22,0.2,0.00303,0.0,0.40838]
[1777173945423,58.49,77509.91,0.2,0.00303,0.0,0.40824]
[1777173951468,58.49,77507.83,0.2,0.00302,0.0,0.40733]
[1777173957510,58.49,77508.72,0.2,0.00302,0.0,0.40772]
[1777173963107,58.49,77509.61,0.2,0.00303,0.0,0.40811]
[1777173968587,58.49,77510.34,0.2,0.00303,0.0,0.40843]
[1777173973622,58.49,77507.76,0.2,0.00302,0.0,0.4073]
[1777173978656,58.49,77508.54,0.2,0.00302,0.0,0.40764]
[1777173983691,58.49,77509.44,0.2,0.00303,0.0,0.40804]
[1777173988728,58.49,77509.66,0.2,0.00303,0.0,0.40813]
[1777173994768,58.49,77510.09,0.2,0.00302,0.0,0.40729]
[1777174000810,58.49,77510.42,0.2,0.00302,0.0,0.40744]
[1777174006852,58.49,77510.81,0.2,0.00302,0.0,0.40761]
[1777174013458,58.49,77511.4,0.2,0.00302,0.0,0.40787]
[1777174018937,58.49,77511.76,0.2,0.00303,0.0,0.40802]
[1777174023971,58.49,77512.69,0.2,0.00303,0.0,0.40843]
[1777174029008,58.49,77515.62,0.2,0.00304,0.0,0.40972]
[1777174035050,58.49,77514.5,0.2,0.00304,0.0,0.40923]
[1777174041091,58.49,77513.28,0.2,0.00303,0.0,0.40869]
[1777174051160,58.49,77513.27,0.2,0.00302,0.0,0.40766]
[1777174060226,58.49,77513.38,0.2,0.00302,0.0,0.40771]
[1777174072309,58.49,77512.63,0.2,0.00302,0.0,0.40738]
[1777174082377,58.49,77512.81,0.2,0.00302,0.0,0.40746]
[1777174089429,58.49,77512.95,0.2,0.00302,0.0,0.40752]
[1777174094464,58.49,77513.1,0.2,0.00302,0.0,0.40758]
[1777174104534,58.49,77513.14,0.2,0.00302,0.0,0.4076]
[1777174109569,58.49,77510.07,0.2,0.00301,0.0,0.40626]
[1777174114604,58.49,77509.29,0.2,0.003,0.0,0.4049]
[1777174119642,58.49,77510.04,0.2,0.00301,0.0,0.40522]
[1777174125682,58.49,77510.6,0.2,0.00301,0.0,0.40547]
[1777174134302,58.49,77511.6,0.2,0.00301,0.0,0.4059]
[1777174139780,58.49,77511.67,0.2,0.00301,0.0,0.40593]
[1777174144816,58.49,77512.09,0.2,0.00301,0.0,0.40612]
[1777174149850,58.49,77512.69,0.2,0.00301,0.0,0.40638]
[1777174155893,58.49,77512.6,0.2,0.00301,0.0,0.40634]
[1777174164515,58.49,77512.97,0.2,0.00302,0.0,0.4065]
[1777174166972,58.49,77491.93,0.2,0.00294,0.0,0.3974]
[1777174170999,58.49,77483.69,0.2,0.00291,0.0,0.39288]
[1777174176035,58.49,77479.53,0.2,0.00289,0.0,0.39112]
[1777174181070,58.49,77472.33,0.2,0.00287,0.0,0.38809]
[1777174183085,58.49,77453.35,0.2,0.0028,0.0,0.38019]
[1777174188120,58.49,77450.71,0.2,0.00279,0.0,0.3791]
[1777174193154,58.49,77448.86,0.2,0.00279,0.0,0.37834]
[1777174198190,58.49,77447.91,0.2,0.00278,0.0,0.37795]
[1777174203224,58.49,77439.59,0.2,0.00276,0.0,0.37455]
[1777174208259,58.49,77432.12,0.2,0.00273,0.0,0.37152]
[1777174213295,58.49,77429.08,0.2,0.00272,0.0,0.37029]
[1777174218329,58.49,77430.21,0.2,0.00273,0.0,0.37075]
[1777174223365,58.49,77429.49,0.2,0.00272,0.0,0.37046]
[1777174228400,58.49,77426.66,0.2,0.00272,0.0,0.36932]
[1777174233436,58.49,77426.73,0.2,0.00271,0.0,0.3684]
[1777174238472,58.49,77423.88,0.2,0.0027,0.0,0.36725]
[1777174243507,58.49,77420.35,0.2,0.00269,0.0,0.36584]
[1777174248541,58.49,77418.26,0.2,0.00268,0.0,0.36501]
[1777174253577,58.49,77412.7,0.2,0.00266,0.0,0.3628]
[1777174258611,58.49,77411.95,0.2,0.00266,0.0,0.3625]
[1777174263647,58.49,77413.84,0.2,0.00267,0.0,0.36325]
[1777174268681,58.49,77414.59,0.2,0.00267,0.0,0.36355]
[1777174273716,58.49,77416.03,0.2,0.00267,0.0,0.36412]
[1777174279759,58.49,77417.83,0.2,0.00268,0.0,0.36484]
[1777174284797,58.49,77420.58,0.2,0.00269,0.0,0.36593]
[1777174289835,58.49,77418.98,0.2,0.00268,0.0,0.3653]
[1777174294871,58.49,77416.94,0.2,0.00267,0.0,0.36354]
[1777174299901,58.49,77413.28,0.2,0.00266,0.0,0.36209]
[1777174304936,58.49,77410.18,0.2,0.00265,0.0,0.36087]
[1777174311985,58.49,77408.32,0.2,0.00264,0.0,0.36013]
[1777174318026,58.49,77410.37,0.2,0.00265,0.0,0.36094]
[1777174323062,58.49,77420.57,0.2,0.00268,0.0,0.36498]
[1777174328098,58.49,77424.01,0.2,0.00269,0.0,0.36636]
[1777174333134,58.49,77425.29,0.2,0.0027,0.0,0.36687]
[1777174339175,58.49,77429.28,0.2,0.00271,0.0,0.36847]
[1777174344210,58.49,77428.07,0.2,0.00271,0.0,0.36798]
[1777174349249,58.49,77426.03,0.2,0.0027,0.0,0.36717]
[1777174354280,58.49,77417.39,0.2,0.00267,0.0,0.36278]
[1777174360322,58.49,77412.29,0.2,0.00265,0.0,0.36076]
[1777174365934,58.49,77402.0,0.2,0.00262,0.0,0.35672]
[1777174371400,58.49,77401.1,0.2,0.00261,0.0,0.35637]
[1777174376433,58.49,77400.91,0.2,0.00261,0.0,0.3563]
[1777174383483,58.49,77400.7,0.2,0.00261,0.0,0.35621]
[1777174388517,58.49,77400.34,0.2,0.00261,0.0,0.35607]
[1777174393553,58.49,77399.75,0.2,0.00261,0.0,0.35584]
[1777174398587,58.49,77401.57,0.2,0.00262,0.0,0.35655]
[1777174403627,58.49,77402.38,0.2,0.00262,0.0,0.35687]
[1777174408662,58.49,77400.77,0.2,0.00261,0.0,0.35624]
[1777174413697,58.49,77400.38,0.2,0.0026,0.0,0.35516]
[1777174418732,58.49,77399.9,0.2,0.0026,0.0,0.35498]
[1777174423767,58.49,77399.65,0.2,0.0026,0.0,0.35488]
[1777174428801,58.49,77399.01,0.2,0.0026,0.0,0.35463]
[1777174434843,58.49,77398.36,0.2,0.0026,0.0,0.35438]
[1777174440886,58.49,77397.52,0.2,0.0026,0.0,0.35405]
[1777174445920,58.49,77397.78,0.2,0.0026,0.0,0.35415]
[1777174450955,58.49,77397.89,0.2,0.0026,0.0,0.35419]
[1777174455995,58.49,77397.99,0.2,0.0026,0.0,0.35423]
[1777174466638,58.49,77398.02,0.2,0.0026,0.0,0.35424]
[1777174472103,58.49,77398.72,0.2,0.00259,0.0,0.35359]
[1777174478145,58.49,77398.5,0.2,0.00259,0.0,0.35351]
[1777174480164,58.49,77381.87,0.2,0.00254,0.0,0.34711]
[1777174482172,58.49,77364.64,0.2,0.00249,0.0,0.34059]
[1777174487210,58.49,77381.1,0.2,0.00254,0.0,0.34682]
[1777174490241,58.49,77367.52,0.2,0.0025,0.0,0.34167]
[1777174492247,58.49,77354.51,0.2,0.00246,0.0,0.3368]
[1777174497282,58.49,77362.46,0.2,0.00248,0.0,0.33977]
[1777174502367,58.49,77374.34,0.2,0.00252,0.0,0.34424]
[1777174505344,58.49,77357.89,0.2,0.00247,0.0,0.33806]
[1777174508340,58.49,77355.17,0.2,0.00246,0.0,0.33705]
[1777174508438,58.49,77342.14,0.2,0.00242,0.0,0.33223]
[1777174514409,58.49,77336.88,0.2,0.00241,0.0,0.3303]
[1777174519447,58.49,77338.61,0.2,0.00241,0.0,0.33093]
[1777174524481,58.49,77349.1,0.2,0.00244,0.0,0.33479]
[1777174530524,58.49,77349.71,0.2,0.00244,0.0,0.33502]
[1777174534679,58.49,77354.41,0.2,0.00245,0.0,0.33587]
[1777174534778,58.49,77356.56,0.2,0.00246,0.0,0.33667]
[1777174537003,58.49,77357.47,0.2,0.00246,0.0,0.33701]
[1777174537169,58.49,77365.87,0.2,0.00249,0.0,0.34015]
[1777174542038,58.49,77365.84,0.2,0.00249,0.0,0.34014]
[1777174542133,58.49,77365.95,0.2,0.00249,0.0,0.34018]
[1777174545467,58.49,77365.28,0.2,0.00248,0.0,0.33993]
[1777174545630,58.49,77365.31,0.2,0.00248,0.0,0.33994]
[1777174546968,58.49,77365.31,0.2,0.00248,0.0,0.33994]
[1777174547238,58.49,77364.97,0.2,0.00248,0.0,0.33981]
[1777174547770,58.49,77364.97,0.2,0.00248,0.0,0.33981]
[1777174547872,58.49,77364.82,0.2,0.00248,0.0,0.33976]
[1777174549678,58.49,77364.53,0.2,0.00248,0.0,0.33965]
[1777174549867,58.49,77364.53,0.2,0.00248,0.0,0.33965]
[1777174551090,58.49,77364.66,0.2,0.00248,0.0,0.3397]
[1777174551191,58.49,77362.19,0.2,0.00248,0.0,0.33877]
[1777174553249,58.49,77361.99,0.2,0.00247,0.0,0.3387]
[1777174553845,58.49,77359.01,0.2,0.00247,0.0,0.33758]
[1777174554751,58.49,77357.15,0.2,0.00246,0.0,0.33689]
[1777174554796,58.49,77356.38,0.2,0.00246,0.0,0.33661]
[1777174561236,58.49,77353.94,0.2,0.00245,0.0,0.3357]
[1777174561266,58.49,77353.15,0.2,0.00245,0.0,0.33541]
[1777174562830,58.49,77353.15,0.2,0.00245,0.0,0.33541]
[1777174562853,58.49,77351.71,0.2,0.00244,0.0,0.33487]
[1777174564604,58.49,77351.69,0.2,0.00244,0.0,0.33487]
[1777174564763,58.49,77351.32,0.2,0.00244,0.0,0.33473]
[1777174567101,58.49,77351.15,0.2,0.00244,0.0,0.33467]
[1777174567203,58.49,77350.64,0.2,0.00244,0.0,0.33448]
[1777174570060,58.49,77350.36,0.2,0.00244,0.0,0.33437]
[1777174570161,58.49,77350.03,0.2,0.00244,0.0,0.33425]
[1777174570795,58.49,77350.03,0.2,0.00244,0.0,0.33425]
[1777174570896,58.49,77349.18,0.2,0.00244,0.0,0.33394]
[1777174575784,58.49,77348.36,0.2,0.00243,0.0,0.33364]
[1777174575885,58.49,77347.79,0.2,0.00243,0.0,0.33343]
[1777174581882,58.49,77352.42,0.2,0.00245,0.0,0.33514]
[1777174585912,58.49,77364.27,0.2,0.00248,0.0,0.33955]
[1777174590947,58.49,77373.8,0.2,0.00251,0.0,0.34314]
[1777174595982,58.49,77376.42,0.2,0.00251,0.0,0.34322]
[1777174601016,58.49,77379.8,0.2,0.00252,0.0,0.3445]
[1777174606051,58.49,77379.28,0.2,0.00252,0.0,0.34431]
[1777174608072,58.49,77364.87,0.2,0.00248,0.0,0.33888]
[1777174609074,58.49,77344.03,0.2,0.00242,0.0,0.33116]
[1777174611455,58.49,77340.1,0.2,0.0024,0.0,0.32972]
[1777174612355,58.49,77340.1,0.2,0.0024,0.0,0.32972]
[1777174612096,58.49,77340.58,0.2,0.00241,0.0,0.3299]
[1777174612453,58.49,77340.67,0.2,0.00241,0.0,0.32993]
[1777174617875,58.49,77340.68,0.2,0.00241,0.0,0.32994]
[1777174618137,58.49,77340.52,0.2,0.0024,0.0,0.32988]
[1777174620157,58.49,77340.85,0.2,0.00241,0.0,0.33]
[1777174620221,58.49,77341.63,0.2,0.00241,0.0,0.33028]
[1777174626194,58.49,77342.37,0.2,0.00241,0.0,0.33055]
[1777174631228,58.49,77341.4,0.2,0.00241,0.0,0.3302]
[1777174636263,58.49,77341.77,0.2,0.00241,0.0,0.33033]
[1777174641299,58.49,77341.64,0.2,0.00241,0.0,0.33029]
[1777174646333,58.49,77342.43,0.2,0.00241,0.0,0.33058]
[1777174652376,58.49,77351.41,0.2,0.00243,0.0,0.33299]
[1777174657411,58.49,77352.72,0.2,0.00243,0.0,0.33348]
[1777174662445,58.49,77357.07,0.2,0.00245,0.0,0.33509]
[1777174668081,58.49,77360.03,0.2,0.00246,0.0,0.33618]
[1777174673522,58.49,77356.47,0.2,0.00245,0.0,0.33486]
[1777174678565,58.49,77353.08,0.2,0.00244,0.0,0.33361]
[1777174683600,58.49,77348.95,0.2,0.00242,0.0,0.33209]
[1777174688635,58.49,77348.16,0.2,0.00242,0.0,0.3318]
[1777174693671,58.49,77345.8,0.2,0.00241,0.0,0.33093]
[1777174698705,58.49,77341.89,0.2,0.0024,0.0,0.3295]
[1777174703741,58.49,77340.97,0.2,0.0024,0.0,0.32917]
[1777174708777,58.49,77338.02,0.2,0.00239,0.0,0.32809]
[1777174713811,58.49,77339.42,0.2,0.00239,0.0,0.32773]
[1777174718847,58.49,77343.6,0.2,0.0024,0.0,0.32925]
[1777174723882,58.49,77346.68,0.2,0.00241,0.0,0.33038]
[1777174728917,58.49,77346.0,0.2,0.00241,0.0,0.33013]
[1777174733953,58.49,77346.36,0.2,0.00241,0.0,0.33026]
[1777174738988,58.49,77349.82,0.2,0.00242,0.0,0.33153]
[1777174744023,58.49,77347.93,0.2,0.00241,0.0,0.33083]
[1777174749060,58.49,77347.54,0.2,0.00241,0.0,0.33069]
[1777174754095,58.49,77347.17,0.2,0.00241,0.0,0.33056]
[1777174759130,58.49,77349.14,0.2,0.00242,0.0,0.33128]
[1777174764165,58.49,77350.24,0.2,0.00242,0.0,0.33168]
[1777174769199,58.49,77349.36,0.2,0.00242,0.0,0.33136]
[1777174776248,58.49,77353.85,0.2,0.00242,0.0,0.33213]
[1777174781284,58.49,77352.96,0.2,0.00242,0.0,0.3318]
[1777174786318,58.49,77355.6,0.2,0.00243,0.0,0.33277]
[1777174792361,58.49,77355.39,0.2,0.00243,0.0,0.33269]
[1777174799411,58.49,77352.79,0.2,0.00242,0.0,0.33174]
[1777174804445,58.49,77352.04,0.2,0.00242,0.0,0.33146]
[1777174810487,58.49,77352.31,0.2,0.00242,0.0,0.33156]
[1777174819135,58.49,77352.52,0.2,0.00242,0.0,0.33164]
[1777174824585,58.49,77352.73,0.2,0.00242,0.0,0.33172]
[1777174829620,58.49,77353.18,0.2,0.00242,0.0,0.33188]
[1777174837676,58.49,77353.41,0.2,0.00242,0.0,0.33108]
[1777174843720,58.49,77353.94,0.2,0.00242,0.0,0.33128]
[1777174849346,58.49,77354.41,0.2,0.00242,0.0,0.33145]
[1777174854798,58.49,77357.88,0.2,0.00243,0.0,0.33273]
[1777174861847,58.49,77356.72,0.2,0.00243,0.0,0.3323]
[1777174866901,58.49,77357.77,0.2,0.00243,0.0,0.33269]
[1777174871933,58.49,77357.48,0.2,0.00243,0.0,0.33258]
[1777174876967,58.49,77356.31,0.2,0.00243,0.0,0.33215]
[1777174882003,58.49,77356.28,0.2,0.00243,0.0,0.33214]
[1777174887039,58.49,77356.15,0.2,0.00243,0.0,0.33209]
[1777174892073,58.49,77355.78,0.2,0.00242,0.0,0.33107]
[1777174897109,58.49,77355.44,0.2,0.00242,0.0,0.33095]
[1777174902143,58.49,77355.36,0.2,0.00242,0.0,0.33092]
[1777174907182,58.49,77355.49,0.2,0.00242,0.0,0.33097]
[1777174913221,58.49,77355.22,0.2,0.00242,0.0,0.33087]
[1777174920270,58.49,77355.09,0.2,0.00242,0.0,0.33082]
[1777174925307,58.49,77354.85,0.2,0.00242,0.0,0.33073]
[1777174926128,58.49,77354.85,0.2,0.00242,0.0,0.33073]
[1777174926215,58.49,77354.86,0.2,0.00242,0.0,0.33074]
[1777174931348,58.49,77354.92,0.2,0.00242,0.0,0.33076]
[1777174936383,58.49,77354.91,0.2,0.00242,0.0,0.33076]
[1777174944440,58.49,77354.72,0.2,0.00241,0.0,0.33069]
[1777174949476,58.49,77354.61,0.2,0.00241,0.0,0.33065]
[1777174956524,58.49,77354.55,0.2,0.00241,0.0,0.32974]
[1777174961560,58.49,77355.46,0.2,0.00241,0.0,0.33008]
[1777174965992,58.49,77356.83,0.2,0.00241,0.0,0.33058]
[1777174966007,58.49,77356.92,0.2,0.00241,0.0,0.33061]
[1777174972636,58.49,77362.29,0.2,0.00243,0.0,0.33259]
[1777174977671,58.49,77365.47,0.2,0.00244,0.0,0.33376]
[1777174982707,58.49,77368.81,0.2,0.00245,0.0,0.335]
[1777174989756,58.49,77373.02,0.2,0.00246,0.0,0.33656]
[1777174994791,58.49,77375.53,0.2,0.00247,0.0,0.3375]
[1777175000402,58.49,77377.22,0.2,0.00247,0.0,0.33813]
[1777175010471,58.49,77380.18,0.2,0.00248,0.0,0.33924]
[1777175020541,58.49,77382.75,0.2,0.00249,0.0,0.3393]
[1777175026007,58.49,77390.05,0.2,0.00251,0.0,0.34205]
[1777175031042,58.49,77391.25,0.2,0.00251,0.0,0.3425]
[1777175036078,58.49,77392.75,0.2,0.00252,0.0,0.34307]
[1777175042119,58.49,77393.16,0.2,0.00252,0.0,0.34323]
[1777175047154,58.49,77393.89,0.2,0.00252,0.0,0.3435]
[1777175052189,58.49,77393.8,0.2,0.00252,0.0,0.34347]
[1777175057276,58.49,77393.01,0.2,0.00252,0.0,0.34317]
[1777175064324,58.49,77392.5,0.2,0.00251,0.0,0.34298]
[1777175070366,58.49,77392.37,0.2,0.00251,0.0,0.34293]
[1777175080438,58.49,77392.14,0.2,0.00251,0.0,0.34193]
[1777175085472,58.49,77391.87,0.2,0.00251,0.0,0.34183]
[1777175090641,58.49,77392.31,0.2,0.00251,0.0,0.342]
[1777175090729,58.49,77392.44,0.2,0.00251,0.0,0.34205]
[1777175091179,58.49,77392.44,0.2,0.00251,0.0,0.34205]
[1777175091515,58.49,77392.45,0.2,0.00251,0.0,0.34205]
[1777175092965,58.49,77392.5,0.2,0.00251,0.0,0.34207]
[1777175093529,58.49,77392.38,0.2,0.00251,0.0,0.34202]
[1777175099571,58.49,77392.37,0.2,0.00251,0.0,0.34202]
[1777175104606,58.49,77392.33,0.2,0.00251,0.0,0.34201]
[1777175109640,58.49,77392.4,0.2,0.00251,0.0,0.34203]
[1777175114677,58.49,77392.61,0.2,0.00251,0.0,0.34211]
[1777175119711,58.49,77386.45,0.2,0.00249,0.0,0.33979]
[1777175124747,58.49,77387.22,0.2,0.00249,0.0,0.34008]
[1777175129783,58.49,77387.8,0.2,0.00249,0.0,0.3403]
[1777175134816,58.49,77387.87,0.2,0.00249,0.0,0.33942]
[1777175141864,58.49,77388.49,0.2,0.00249,0.0,0.33966]
[1777175146902,58.49,77383.49,0.2,0.00247,0.0,0.33778]
[1777175152941,58.49,77381.48,0.2,0.00247,0.0,0.33703]
[1777175157978,58.49,77384.06,0.2,0.00248,0.0,0.338]
[1777175164019,58.49,77384.87,0.2,0.00248,0.0,0.3383]
[1777175169054,58.49,77385.68,0.2,0.00248,0.0,0.3386]
[1777175176169,58.49,77388.7,0.2,0.00249,0.0,0.33974]
[1777175181672,58.49,77389.73,0.2,0.00249,0.0,0.34012]
[1777175189253,58.49,77389.84,0.2,0.00249,0.0,0.34016]
[1777175194287,58.49,77390.69,0.2,0.00249,0.0,0.33958]
[1777175199324,58.49,77391.8,0.2,0.00249,0.0,0.34]
[1777175204358,58.49,77391.88,0.2,0.00249,0.0,0.34003]
[1777175209708,58.49,77391.98,0.2,0.00249,0.0,0.34007]
[1777175209766,58.49,77392.09,0.2,0.00249,0.0,0.34011]
[1777175215435,58.49,77392.15,0.2,0.00249,0.0,0.34013]
[1777175221959,58.49,77392.47,0.2,0.00249,0.0,0.34025]
[1777175227519,58.49,77392.21,0.2,0.00249,0.0,0.34015]
[1777175232554,58.49,77392.23,0.2,0.00249,0.0,0.34016]
[1777175240610,58.49,77391.93,0.2,0.00249,0.0,0.34005]
[1777175245644,58.49,77391.79,0.2,0.00249,0.0,0.34]
[1777175252170,58.49,77391.83,0.2,0.00249,0.0,0.33911]
[1777175257729,58.49,77391.79,0.2,0.00249,0.0,0.3391]
[1777175264778,58.49,77391.72,0.2,0.00249,0.0,0.33907]
[1777175269815,58.49,77391.85,0.2,0.00249,0.0,0.33912]
[1777175278910,58.49,77392.08,0.2,0.00249,0.0,0.3392]
[1777175279714,58.49,77392.08,0.2,0.00249,0.0,0.3392]
[1777175279738,58.49,77392.04,0.2,0.00249,0.0,0.33919]
[1777175285933,58.49,77391.95,0.2,0.00249,0.0,0.33916]
[1777175290968,58.49,77389.97,0.2,0.00248,0.0,0.33841]
[1777175296006,58.49,77392.37,0.2,0.00249,0.0,0.33931]
[1777175302046,58.49,77392.43,0.2,0.00249,0.0,0.33934]
[1777175307082,58.49,77392.37,0.2,0.00249,0.0,0.33931]
[1777175312116,58.49,77392.48,0.2,0.00248,0.0,0.33845]
[1777175317152,58.49,77395.23,0.2,0.00249,0.0,0.33949]
[1777175322187,58.49,77394.72,0.2,0.00249,0.0,0.33929]
[1777175328229,58.49,77394.13,0.2,0.00249,0.0,0.33907]
[1777175333264,58.49,77393.3,0.2,0.00248,0.0,0.33876]
[1777175339306,58.49,77392.92,0.2,0.00248,0.0,0.33862]
[1777175344342,58.49,77392.96,0.2,0.00248,0.0,0.33863]
[1777175349376,58.49,77393.3,0.2,0.00248,0.0,0.33876]
[1777175354412,58.49,77392.81,0.2,0.00248,0.0,0.33858]
[1777175362949,58.49,77392.5,0.2,0.00248,0.0,0.33846]
[1777175368511,58.49,77392.58,0.2,0.00248,0.0,0.33849]
[1777175374560,58.49,77392.64,0.2,0.00248,0.0,0.33762]
[1777175379589,58.49,77392.71,0.2,0.00248,0.0,0.33764]
[1777175384623,58.49,77392.71,0.2,0.00248,0.0,0.33764]
[1777175393165,58.49,77392.47,0.2,0.00248,0.0,0.33755]
[1777175403235,58.49,77391.92,0.2,0.00247,0.0,0.33735]
[1777175408791,58.49,77391.98,0.2,0.00247,0.0,0.33737]
[1777175414834,58.49,77392.65,0.2,0.00248,0.0,0.33762]
[1777175419868,58.49,77393.41,0.2,0.00248,0.0,0.3379]
[1777175424904,58.49,77393.77,0.2,0.00248,0.0,0.33804]
[1777175433446,58.49,77394.5,0.2,0.00247,0.0,0.33741]
[1777175440017,58.49,77394.82,0.2,0.00248,0.0,0.33753]
[1777175447062,58.49,77395.24,0.2,0.00248,0.0,0.33769]
[1777175452096,58.49,77395.44,0.2,0.00248,0.0,0.33776]
[1777175457132,58.49,77395.66,0.2,0.00248,0.0,0.33785]
[1777175463658,58.49,77395.69,0.2,0.00248,0.0,0.33786]
[1777175470225,58.49,77396.09,0.2,0.00248,0.0,0.33801]
[1777175475259,58.49,77397.15,0.2,0.00248,0.0,0.3384]
[1777175480296,58.49,77396.97,0.2,0.00248,0.0,0.33834]
[1777175485329,58.49,77400.62,0.2,0.00249,0.0,0.33971]
[1777175488351,58.49,77413.07,0.2,0.00253,0.0,0.34442]
[1777175494392,58.49,77414.84,0.2,0.00253,0.0,0.34418]
[1777175499428,58.49,77415.68,0.2,0.00253,0.0,0.3445]
[1777175504462,58.49,77413.18,0.2,0.00252,0.0,0.34355]
[1777175510504,58.49,77412.44,0.2,0.00252,0.0,0.34327]
[1777175515540,58.49,77407.59,0.2,0.00251,0.0,0.34143]
[1777175520575,58.49,77404.53,0.2,0.0025,0.0,0.34028]
[1777175525609,58.49,77401.15,0.2,0.00249,0.0,0.339]
[1777175530644,58.49,77400.59,0.2,0.00249,0.0,0.33879]
[1777175535680,58.49,77399.64,0.2,0.00248,0.0,0.33844]
[1777175540715,58.49,77398.7,0.2,0.00248,0.0,0.33809]
[1777175545750,58.49,77398.2,0.2,0.00248,0.0,0.3379]
[1777175550785,58.49,77398.05,0.2,0.00248,0.0,0.33784]
[1777175555820,58.49,77396.29,0.2,0.00247,0.0,0.33629]
[1777175560856,58.49,77393.52,0.2,0.00246,0.0,0.33525]
[1777175565891,58.49,77393.7,0.2,0.00246,0.0,0.33532]
[1777175570925,58.49,77394.01,0.2,0.00246,0.0,0.33544]
[1777175575960,58.49,77394.14,0.2,0.00246,0.0,0.33549]
[1777175580996,58.49,77392.52,0.2,0.00246,0.0,0.33488]
[1777175587040,58.49,77392.4,0.2,0.00246,0.0,0.33484]
[1777175593084,58.49,77392.98,0.2,0.00246,0.0,0.33505]
[1777175599126,58.49,77393.34,0.2,0.00246,0.0,0.33519]
[1777175604161,58.49,77393.76,0.2,0.00246,0.0,0.33534]
[1777175609196,58.49,77393.68,0.2,0.00246,0.0,0.33531]
[1777175614710,58.49,77393.89,0.2,0.00245,0.0,0.3345]
[1777175620276,58.49,77393.8,0.2,0.00245,0.0,0.33446]
[1777175625311,58.49,77392.91,0.2,0.00245,0.0,0.33413]
[1777175630346,58.49,77391.88,0.2,0.00245,0.0,0.33375]
[1777175636389,58.49,77391.4,0.2,0.00245,0.0,0.33357]
[1777175641423,58.49,77392.85,0.2,0.00245,0.0,0.33411]
[1777175646458,58.49,77393.44,0.2,0.00245,0.0,0.33433]
[1777175651494,58.49,77393.28,0.2,0.00245,0.0,0.33427]
[1777175658543,58.49,77393.76,0.2,0.00245,0.0,0.33445]
[1777175663578,58.49,77399.45,0.2,0.00247,0.0,0.33657]
[1777175670627,58.49,77399.35,0.2,0.00247,0.0,0.33653]
[1777175676670,58.49,77398.66,0.2,0.00246,0.0,0.33538]
[1777175682712,58.49,77398.41,0.2,0.00246,0.0,0.33528]
[1777175687746,58.49,77395.14,0.2,0.00245,0.0,0.33407]
[1777175693789,58.49,77394.99,0.2,0.00245,0.0,0.33401]
[1777175698823,58.49,77395.19,0.2,0.00245,0.0,0.33409]
[1777175703859,58.49,77395.75,0.2,0.00245,0.0,0.3343]
[1777175709900,58.49,77396.08,0.2,0.00245,0.0,0.33442]
[1777175715414,58.49,77396.1,0.2,0.00245,0.0,0.33443]
[1777175720979,58.49,77396.42,0.2,0.00245,0.0,0.33454]
[1777175726015,58.49,77396.51,0.2,0.00246,0.0,0.33458]
[1777175731049,58.49,77401.93,0.2,0.00246,0.0,0.3357]
[1777175736084,58.49,77404.4,0.2,0.00247,0.0,0.33662]
[1777175741120,58.49,77403.38,0.2,0.00247,0.0,0.33624]
[1777175746154,58.49,77403.18,0.2,0.00247,0.0,0.33616]
[1777175752197,58.49,77408.65,0.2,0.00249,0.0,0.33821]
[1777175757231,58.49,77410.03,0.2,0.00249,0.0,0.33873]
[1777175763274,58.49,77409.71,0.2,0.00249,0.0,0.33861]
[1777175769316,58.49,77409.07,0.2,0.00249,0.0,0.33837]
[1777175776364,58.49,77407.57,0.2,0.00248,0.0,0.33781]
[1777175782407,58.49,77406.76,0.2,0.00248,0.0,0.3375]
[1777175787442,58.49,77406.96,0.2,0.00248,0.0,0.33758]
[1777175792476,58.49,77405.87,0.2,0.00247,0.0,0.33627]
[1777175797511,58.49,77400.33,0.2,0.00245,0.0,0.33421]
[1777175802547,58.49,77399.67,0.2,0.00245,0.0,0.33396]
[1777175810604,58.49,77400.15,0.2,0.00245,0.0,0.33414]
[1777175815639,58.49,77399.54,0.2,0.00245,0.0,0.33391]
[1777175820673,58.49,77399.81,0.2,0.00245,0.0,0.33401]
[1777175826242,58.49,77400.02,0.2,0.00245,0.0,0.33409]
[1777175831751,58.49,77400.5,0.2,0.00245,0.0,0.33427]
[1777175836786,58.49,77399.91,0.2,0.00245,0.0,0.33405]
[1777175841821,58.49,77399.64,0.2,0.00245,0.0,0.33395]
[1777175846855,58.49,77398.81,0.2,0.00245,0.0,0.33364]
[1777175852897,58.49,77398.46,0.2,0.00244,0.0,0.33262]
[1777175857932,58.49,77398.5,0.2,0.00244,0.0,0.33264]
[1777175863974,58.49,77398.26,0.2,0.00244,0.0,0.33255]
[1777175870017,58.49,77398.75,0.2,0.00244,0.0,0.33273]
[1777175875051,58.49,77402.53,0.2,0.00245,0.0,0.33413]
[1777175880087,58.49,77403.41,0.2,0.00246,0.0,0.33446]
[1777175886662,58.49,77402.7,0.2,0.00245,0.0,0.33419]
[1777175892171,58.49,77402.98,0.2,0.00246,0.0,0.3343]
[1777175897205,58.49,77410.12,0.2,0.00248,0.0,0.33696]
[1777175902241,58.49,77411.25,0.2,0.00248,0.0,0.33738]
[1777175908282,58.49,77416.71,0.2,0.0025,0.0,0.33943]
[1777175916872,58.49,77416.96,0.2,0.00249,0.0,0.33862]
[1777175922380,58.49,77419.26,0.2,0.0025,0.0,0.33949]
[1777175930436,58.49,77421.72,0.2,0.0025,0.0,0.34041]
[1777175937013,58.49,77423.49,0.2,0.00251,0.0,0.34108]
[1777175942520,58.49,77424.04,0.2,0.00251,0.0,0.34129]
[1777175948563,58.49,77424.39,0.2,0.00251,0.0,0.34142]
[1777175953598,58.49,77425.06,0.2,0.00252,0.0,0.34168]
[1777175958635,58.49,77424.01,0.2,0.00251,0.0,0.34128]
[1777175963669,58.49,77420.82,0.2,0.0025,0.0,0.34007]
[1777175973738,58.49,77419.23,0.2,0.00249,0.0,0.33857]
[1777175981796,58.49,77418.85,0.2,0.00249,0.0,0.33843]
[1777175986851,58.49,77418.63,0.2,0.00249,0.0,0.33834]
[1777175987838,58.49,77399.51,0.2,0.00243,0.0,0.33123]
[1777175994887,58.49,77397.75,0.2,0.00243,0.0,0.33058]
[1777175999921,58.49,77397.48,0.2,0.00243,0.0,0.33048]
[1777176004956,58.49,77390.92,0.2,0.00241,0.0,0.32808]
[1777176009991,58.49,77387.37,0.2,0.0024,0.0,0.32678]
[1777176017041,58.49,77387.39,0.2,0.0024,0.0,0.32679]
[1777176022077,58.49,77390.36,0.2,0.0024,0.0,0.32787]
[1777176027112,58.49,77390.38,0.2,0.00241,0.0,0.32788]
[1777176037721,58.49,77390.0,0.2,0.0024,0.0,0.32686]
[1777176043224,58.49,77389.83,0.2,0.0024,0.0,0.3268]
[1777176048260,58.49,77388.95,0.2,0.00239,0.0,0.32647]
[1777176053293,58.49,77389.22,0.2,0.0024,0.0,0.32657]
[1777176060343,58.49,77389.19,0.2,0.0024,0.0,0.32656]
[1777176067934,58.49,77387.85,0.2,0.00239,0.0,0.32607]
[1777176073434,58.49,77388.26,0.2,0.00239,0.0,0.32622]
[1777176078468,58.49,77395.67,0.2,0.00241,0.0,0.32893]
[1777176083503,58.49,77393.87,0.2,0.00241,0.0,0.32827]
[1777176089546,58.49,77392.69,0.2,0.00241,0.0,0.32784]
[1777176096595,58.49,77392.58,0.2,0.0024,0.0,0.32692]
[1777176103644,58.49,77391.9,0.2,0.0024,0.0,0.32667]
[1777176109686,58.49,77391.57,0.2,0.0024,0.0,0.32655]
[1777176113097,58.49,77390.79,0.2,0.00239,0.0,0.32626]
[1777176113198,58.49,77390.36,0.2,0.00239,0.0,0.32611]
[1777176118286,58.49,77389.12,0.2,0.00239,0.0,0.32566]
[1777176121883,58.49,77389.12,0.2,0.00239,0.0,0.32566]
[1777176121930,58.49,77389.7,0.2,0.00239,0.0,0.32587]
[1777176127813,58.49,77390.36,0.2,0.00239,0.0,0.32611]
[1777176132847,58.49,77390.87,0.2,0.00239,0.0,0.32629]
[1777176137885,58.49,77390.99,0.2,0.00239,0.0,0.32634]
[1777176142920,58.49,77392.73,0.2,0.0024,0.0,0.32697]
[1777176147957,58.49,77393.42,0.2,0.0024,0.0,0.32722]
[1777176152990,58.49,77393.93,0.2,0.0024,0.0,0.32653]
[1777176158025,58.49,77394.28,0.2,0.0024,0.0,0.32666]
[1777176164069,58.49,77403.28,0.2,0.00242,0.0,0.32995]
[1777176170112,58.49,77402.79,0.2,0.00242,0.0,0.32977]
[1777176177163,58.49,77403.98,0.2,0.00243,0.0,0.33021]
[1777176182199,58.49,77409.91,0.2,0.00244,0.0,0.3324]
[1777176188240,58.49,77420.13,0.2,0.00247,0.0,0.3362]
[1777176193275,58.49,77424.87,0.2,0.00249,0.0,0.33797]
[1777176198849,58.49,77427.05,0.2,0.00249,0.0,0.33879]
[1777176204353,58.49,77429.09,0.2,0.0025,0.0,0.33956]
[1777176209387,58.49,77430.19,0.2,0.0025,0.0,0.33997]
[1777176214425,58.49,77429.14,0.2,0.00249,0.0,0.33867]
[1777176220467,58.49,77429.86,0.2,0.0025,0.0,0.33894]
[1777176225502,58.49,77429.9,0.2,0.0025,0.0,0.33896]
[1777176230538,58.49,77430.09,0.2,0.0025,0.0,0.33903]
[1777176234564,58.49,77418.39,0.2,0.00246,0.0,0.33465]
[1777176239600,58.49,77417.76,0.2,0.00246,0.0,0.33441]
[1777176249199,58.49,77416.95,0.2,0.00246,0.0,0.33411]
[1777176254704,58.49,77415.05,0.2,0.00245,0.0,0.33341]
[1777176259740,58.49,77413.59,0.2,0.00245,0.0,0.33286]
[1777176264775,58.49,77413.75,0.2,0.00245,0.0,0.33292]
[1777176269810,58.49,77418.07,0.2,0.00246,0.0,0.33453]
[1777176274845,58.49,77419.71,0.2,0.00246,0.0,0.33424]
[1777176282902,58.49,77422.71,0.2,0.00247,0.0,0.33536]
[1777176287937,58.49,77424.34,0.2,0.00247,0.0,0.33597]
[1777176291964,58.49,77408.9,0.2,0.00243,0.0,0.33024]
[1777176298007,58.49,77399.46,0.2,0.0024,0.0,0.32678]
[1777176305059,58.49,77397.83,0.2,0.0024,0.0,0.32619]
[1777176312108,58.49,77397.97,0.2,0.0024,0.0,0.32624]
[1777176317143,58.49,77396.64,0.2,0.00239,0.0,0.32575]
[1777176322178,58.49,77397.0,0.2,0.00239,0.0,0.32588]
[1777176327215,58.49,77401.43,0.2,0.00241,0.0,0.3275]
[1777176333257,58.49,77401.23,0.2,0.0024,0.0,0.32654]
[1777176338291,58.49,77407.14,0.2,0.00242,0.0,0.32871]
[1777176345339,58.49,77406.35,0.2,0.00241,0.0,0.32842]
[1777176350375,58.49,77403.92,0.2,0.00241,0.0,0.32753]
[1777176357423,58.49,77401.54,0.2,0.0024,0.0,0.32666]
[1777176362469,58.49,77400.48,0.2,0.0024,0.0,0.32627]
[1777176367494,58.49,77399.22,0.2,0.00239,0.0,0.32581]
[1777176374543,58.49,77398.02,0.2,0.00239,0.0,0.32538]
[1777176380110,58.49,77398.61,0.2,0.00239,0.0,0.32559]
[1777176385621,58.49,77398.98,0.2,0.00239,0.0,0.32572]
[1777176387634,58.49,77419.72,0.2,0.00245,0.0,0.33335]
[1777176392669,58.49,77418.4,0.2,0.00244,0.0,0.33196]
[1777176397704,58.49,77419.72,0.2,0.00245,0.0,0.33245]
[1777176402738,58.49,77421.05,0.2,0.00245,0.0,0.33294]
[1777176407773,58.49,77420.88,0.2,0.00245,0.0,0.33288]
[1777176413817,58.49,77422.93,0.2,0.00246,0.0,0.33364]
[1777176418850,58.49,77424.07,0.2,0.00246,0.0,0.33407]
[1777176426906,58.49,77425.62,0.2,0.00246,0.0,0.33464]
[1777176432948,58.49,77426.45,0.2,0.00247,0.0,0.33495]
[1777176438990,58.49,77432.01,0.2,0.00248,0.0,0.33703]
[1777176444025,58.49,77432.74,0.2,0.00249,0.0,0.3373]
[1777176450073,58.49,77432.71,0.2,0.00249,0.0,0.33729]
[1777176455106,58.49,77437.48,0.2,0.00249,0.0,0.33818]
[1777176461150,58.49,77435.68,0.2,0.00249,0.0,0.3375]
[1777176466184,58.49,77435.73,0.2,0.00249,0.0,0.33752]
[1777176471218,58.49,77434.85,0.2,0.00249,0.0,0.33719]
[1777176476254,58.49,77433.53,0.2,0.00248,0.0,0.3367]
[1777176481289,58.49,77433.29,0.2,0.00248,0.0,0.33661]
[1777176487330,58.49,77437.38,0.2,0.00249,0.0,0.33814]
[1777176493373,58.49,77441.27,0.2,0.00251,0.0,0.33961]
[1777176498408,58.49,77441.76,0.2,0.00251,0.0,0.33979]
[1777176501430,58.49,77453.9,0.2,0.00254,0.0,0.3444]
[1777176507471,58.49,77454.75,0.2,0.00255,0.0,0.34473]
[1777176512507,58.49,77455.75,0.2,0.00254,0.0,0.34419]
[1777176517542,58.49,77455.78,0.2,0.00254,0.0,0.3442]
[1777176522576,58.49,77455.73,0.2,0.00254,0.0,0.34418]
[1777176529627,58.49,77454.27,0.2,0.00254,0.0,0.34362]
[1777176537682,58.49,77451.4,0.2,0.00253,0.0,0.34253]
[1777176542717,58.49,77449.92,0.2,0.00252,0.0,0.34197]
[1777176547751,58.49,77448.07,0.2,0.00252,0.0,0.34127]
[1777176552787,58.49,77446.71,0.2,0.00252,0.0,0.34075]
[1777176558829,58.49,77445.7,0.2,0.00251,0.0,0.34037]
[1777176563865,58.49,77444.76,0.2,0.00251,0.0,0.34001]
[1777176568899,58.49,77447.07,0.2,0.00252,0.0,0.34089]
[1777176573935,58.49,77449.16,0.2,0.00252,0.0,0.34076]
[1777176581526,58.49,77451.21,0.2,0.00252,0.0,0.34154]
[1777176587026,58.49,77453.55,0.2,0.00253,0.0,0.34243]
[1777176593068,58.49,77454.91,0.2,0.00253,0.0,0.34295]
[1777176600118,58.49,77456.68,0.2,0.00254,0.0,0.34362]
[1777176607167,58.49,77457.8,0.2,0.00254,0.0,0.34405]
[1777176612203,58.49,77458.5,0.2,0.00254,0.0,0.34432]
[1777176618245,58.49,77459.8,0.2,0.00255,0.0,0.34481]
[1777176623280,58.49,77460.2,0.2,0.00255,0.0,0.34497]
[1777176631878,58.49,77460.66,0.2,0.00254,0.0,0.34422]
[1777176638387,58.49,77461.05,0.2,0.00255,0.0,0.34437]
[1777176643422,58.49,77461.36,0.2,0.00255,0.0,0.34449]
[1777176650469,58.49,77461.71,0.2,0.00255,0.0,0.34462]
[1777176655505,58.49,77459.07,0.2,0.00254,0.0,0.34361]
[1777176660541,58.49,77456.84,0.2,0.00253,0.0,0.34276]
[1777176665574,58.49,77460.71,0.2,0.00254,0.0,0.34424]
[1777176671618,58.49,77462.24,0.2,0.00255,0.0,0.34482]
[1777176676652,58.49,77470.12,0.2,0.00257,0.0,0.34785]
[1777176681688,58.49,77473.35,0.2,0.00258,0.0,0.3491]
[1777176686729,58.49,77476.05,0.2,0.00259,0.0,0.35014]
[1777176691757,58.49,77478.71,0.2,0.00259,0.0,0.35024]
[1777176696793,58.49,77479.13,0.2,0.0026,0.0,0.3504]
[1777176702377,58.49,77480.93,0.2,0.0026,0.0,0.3511]
[1777176707870,58.49,77479.23,0.2,0.0026,0.0,0.35044]
[1777176712904,58.49,77478.73,0.2,0.00259,0.0,0.35025]
[1777176717941,58.49,77480.08,0.2,0.0026,0.0,0.35077]
[1777176722976,58.49,77479.3,0.2,0.0026,0.0,0.35047]
[1777176728014,58.49,77478.7,0.2,0.00259,0.0,0.35024]
[1777176733049,58.49,77480.12,0.2,0.0026,0.0,0.35079]
[1777176738083,58.49,77486.8,0.2,0.00262,0.0,0.35339]
[1777176743119,58.49,77497.54,0.2,0.00265,0.0,0.35761]
[1777176748155,58.49,77494.68,0.2,0.00264,0.0,0.35649]
[1777176754204,58.49,77494.98,0.2,0.00264,0.0,0.35566]
[1777176762726,58.49,77494.11,0.2,0.00264,0.0,0.35531]
[1777176762773,58.49,77493.03,0.2,0.00263,0.0,0.35489]
[1777176763736,58.49,77493.03,0.2,0.00263,0.0,0.35489]
[1777176763838,58.49,77489.93,0.2,0.00262,0.0,0.35368]
[1777176770307,58.49,77489.19,0.2,0.00262,0.0,0.35339]
[1777176777356,58.49,77488.47,0.2,0.00262,0.0,0.3531]
[1777176783400,58.49,77487.24,0.2,0.00261,0.0,0.35262]
[1777176788433,58.49,77489.12,0.2,0.00262,0.0,0.35336]
[1777176793468,58.49,77487.85,0.2,0.00262,0.0,0.35286]
[1777176798503,58.49,77486.76,0.2,0.00261,0.0,0.35244]
[1777176808576,58.49,77485.62,0.2,0.00261,0.0,0.35199]
[1777176817639,58.49,77486.26,0.2,0.0026,0.0,0.3513]
[1777176822674,58.49,77487.13,0.2,0.00261,0.0,0.35164]
[1777176827710,58.49,77487.01,0.2,0.00261,0.0,0.35159]
[1777176832745,58.49,77486.53,0.2,0.00261,0.0,0.35141]
[1777176840801,58.49,77485.61,0.2,0.0026,0.0,0.35105]
[1777176845835,58.49,77481.32,0.2,0.00259,0.0,0.34938]
[1777176850874,58.49,77481.58,0.2,0.00259,0.0,0.34949]
[1777176856916,58.49,77477.17,0.2,0.00258,0.0,0.34778]
[1777176861951,58.49,77476.79,0.2,0.00257,0.0,0.34763]
[1777176866985,58.49,77474.35,0.2,0.00257,0.0,0.34669]
[1777176873570,58.49,77473.98,0.2,0.00256,0.0,0.34562]
[1777176882092,58.49,77474.94,0.2,0.00256,0.0,0.34599]
[1777176887126,58.49,77475.57,0.2,0.00256,0.0,0.34623]
[1777176892160,58.49,77475.63,0.2,0.00256,0.0,0.34626]
[1777176897196,58.49,77476.29,0.2,0.00257,0.0,0.34651]
[1777176902230,58.49,77476.91,0.2,0.00257,0.0,0.34675]
[1777176907266,58.49,77477.82,0.2,0.00257,0.0,0.3471]
[1777176912301,58.49,77477.85,0.2,0.00257,0.0,0.34711]
[1777176917338,58.49,77479.06,0.2,0.00257,0.0,0.34758]
[1777176922434,58.49,77480.1,0.2,0.00258,0.0,0.34798]
[1777176929482,58.49,77481.98,0.2,0.00258,0.0,0.34871]
[1777176935525,58.49,77481.35,0.2,0.00258,0.0,0.34753]
[1777176943581,58.49,77480.67,0.2,0.00257,0.0,0.34727]
[1777176954131,58.49,77480.42,0.2,0.00257,0.0,0.34717]
[1777176959693,58.49,77480.02,0.2,0.00257,0.0,0.34702]
[1777176969760,58.49,77479.56,0.2,0.00257,0.0,0.34684]
[1777176979829,58.49,77479.25,0.2,0.00257,0.0,0.34672]
[1777176984869,58.49,77479.12,0.2,0.00257,0.0,0.34667]
[1777176991917,58.49,77479.09,0.2,0.00256,0.0,0.34573]
[1777176997960,58.49,77478.72,0.2,0.00256,0.0,0.34559]
[1777177002994,58.49,77482.68,0.2,0.00257,0.0,0.34711]
[1777177008029,58.49,77478.28,0.2,0.00256,0.0,0.34542]
[1777177014071,58.49,77475.88,0.2,0.00255,0.0,0.3445]
[1777177019106,58.49,77476.35,0.2,0.00255,0.0,0.34468]
[1777177024626,58.49,77476.59,0.2,0.00255,0.0,0.34477]
[1777177032201,58.49,77476.86,0.2,0.00255,0.0,0.34488]
[1777177037235,58.49,77477.81,0.2,0.00256,0.0,0.34524]
[1777177042272,58.49,77477.81,0.2,0.00256,0.0,0.34524]
[1777177047306,58.49,77477.88,0.2,0.00256,0.0,0.34527]
[1777177054837,58.49,77477.9,0.2,0.00255,0.0,0.34435]
[1777177060397,58.49,77477.76,0.2,0.00255,0.0,0.34429]
[1777177065432,58.49,77477.16,0.2,0.00255,0.0,0.34406]
[1777177070466,58.49,77477.85,0.2,0.00255,0.0,0.34433]
[1777177075501,58.49,77477.69,0.2,0.00255,0.0,0.34427]
[1777177080538,58.49,77478.44,0.2,0.00255,0.0,0.34455]
[1777177086578,58.49,77478.41,0.2,0.00255,0.0,0.34454]
[1777177095123,58.49,77478.24,0.2,0.00255,0.0,0.34448]
[1777177101684,58.49,77478.5,0.2,0.00255,0.0,0.34458]
[1777177106718,58.49,77478.58,0.2,0.00255,0.0,0.34461]
[1777177112761,58.49,77478.28,0.2,0.00255,0.0,0.34357]
[1777177121824,58.49,77478.31,0.2,0.00255,0.0,0.34358]
[1777177126858,58.49,77478.48,0.2,0.00255,0.0,0.34364]
[1777177131893,58.49,77479.25,0.2,0.00255,0.0,0.34394]
[1777177136928,58.49,77478.65,0.2,0.00255,0.0,0.34371]
[1777177141964,58.49,77478.58,0.2,0.00255,0.0,0.34368]
[1777177146998,58.49,77478.72,0.2,0.00255,0.0,0.34374]
[1777177153042,58.49,77478.35,0.2,0.00255,0.0,0.3436]
[1777177158076,58.49,77478.52,0.2,0.00255,0.0,0.34366]
[1777177163111,58.49,77475.68,0.2,0.00254,0.0,0.34258]
[1777177170160,58.49,77476.15,0.2,0.00254,0.0,0.34276]
[1777177175195,58.49,77476.51,0.2,0.00253,0.0,0.34197]
[1777177180231,58.49,77471.16,0.2,0.00252,0.0,0.33994]
[1777177185266,58.49,77470.97,0.2,0.00252,0.0,0.33987]
[1777177190300,58.49,77471.21,0.2,0.00252,0.0,0.33996]
[1777177195825,58.49,77488.45,0.2,0.00257,0.0,0.34654]
[1777177201377,58.49,77486.25,0.2,0.00256,0.0,0.3457]
[1777177208427,58.49,77481.69,0.2,0.00255,0.0,0.34395]
[1777177213462,58.49,77480.44,0.2,0.00255,0.0,0.34347]
[1777177218498,58.49,77480.02,0.2,0.00254,0.0,0.34331]
[1777177223534,58.49,77479.2,0.2,0.00254,0.0,0.343]
[1777177228569,58.49,77478.8,0.2,0.00254,0.0,0.34284]
[1777177236105,58.49,77477.85,0.2,0.00253,0.0,0.34156]
[1777177242666,58.49,77477.63,0.2,0.00253,0.0,0.34148]
[1777177247701,58.49,77477.41,0.2,0.00253,0.0,0.34139]
[1777177254759,58.49,77477.59,0.2,0.00253,0.0,0.34146]
[1777177260801,58.49,77477.37,0.2,0.00253,0.0,0.34138]
[1777177266316,58.49,77476.9,0.2,0.00253,0.0,0.3412]
[1777177272886,58.49,77476.67,0.2,0.00253,0.0,0.34111]
[1777177277921,58.49,77476.46,0.2,0.00253,0.0,0.34103]
[1777177283964,58.49,77475.25,0.2,0.00252,0.0,0.34057]
[1777177288998,58.49,77475.12,0.2,0.00252,0.0,0.34052]
[1777177296046,58.49,77475.29,0.2,0.00252,0.0,0.33967]
[1777177301081,58.49,77475.07,0.2,0.00252,0.0,0.33958]
[1777177306116,58.49,77479.05,0.2,0.00253,0.0,0.34109]
[1777177311152,58.49,77479.01,0.2,0.00253,0.0,0.34108]
[1777177316670,58.49,77478.84,0.2,0.00253,0.0,0.34101]
[1777177322228,58.49,77478.52,0.2,0.00253,0.0,0.34089]
[1777177327263,58.49,77478.26,0.2,0.00253,0.0,0.34079]
[1777177333305,58.49,77478.16,0.2,0.00252,0.0,0.34076]
[1777177342368,58.49,77477.64,0.2,0.00252,0.0,0.34056]
[1777177347404,58.49,77477.3,0.2,0.00252,0.0,0.34043]
[1777177352438,58.49,77476.51,0.2,0.00251,0.0,0.33921]
[1777177357477,58.49,77476.96,0.2,0.00251,0.0,0.33938]
[1777177363515,58.49,77476.94,0.2,0.00251,0.0,0.33937]
[1777177370564,58.49,77476.92,0.2,0.00251,0.0,0.33937]
[1777177375600,58.49,77476.98,0.2,0.00251,0.0,0.33939]
[1777177381642,58.49,77476.78,0.2,0.00251,0.0,0.33931]
[1777177387160,58.49,77476.55,0.2,0.00251,0.0,0.33923]
[1777177393726,58.49,77476.52,0.2,0.00251,0.0,0.33922]
[1777177398760,58.49,77474.9,0.2,0.00251,0.0,0.3386]
[1777177407300,58.49,77474.71,0.2,0.00251,0.0,0.33853]
[1777177412859,58.49,77474.97,0.2,0.0025,0.0,0.33771]
[1777177417893,58.49,77477.31,0.2,0.00251,0.0,0.3386]
[1777177425954,58.49,77478.13,0.2,0.00251,0.0,0.33891]
[1777177430990,58.49,77477.63,0.2,0.00251,0.0,0.33872]
[1777177437510,58.49,77477.48,0.2,0.00251,0.0,0.33866]
[1777177443073,58.49,77477.21,0.2,0.00251,0.0,0.33856]
[1777177448109,58.49,77477.03,0.2,0.00251,0.0,0.33849]
[1777177453144,58.49,77474.93,0.2,0.0025,0.0,0.3377]
[1777177458180,58.49,77473.3,0.2,0.0025,0.0,0.33709]
[1777177463215,58.49,77473.32,0.2,0.0025,0.0,0.33709]
[1777177469257,58.49,77475.44,0.2,0.0025,0.0,0.33789]
[1777177475299,58.49,77475.51,0.2,0.0025,0.0,0.337]
[1777177480336,58.49,77475.62,0.2,0.0025,0.0,0.33704]
[1777177485370,58.49,77475.12,0.2,0.0025,0.0,0.33686]
[1777177491413,58.49,77473.98,0.2,0.00249,0.0,0.33643]
[1777177493426,58.49,77490.93,0.2,0.00254,0.0,0.34285]
[1777177498461,58.49,77490.86,0.2,0.00254,0.0,0.34282]
[1777177503495,58.49,77487.24,0.2,0.00253,0.0,0.34144]
[1777177510544,58.49,77488.11,0.2,0.00254,0.0,0.34177]
[1777177515579,58.49,77486.9,0.2,0.00253,0.0,0.34131]
[1777177520615,58.49,77485.49,0.2,0.00253,0.0,0.34078]
[1777177525649,58.49,77485.12,0.2,0.00253,0.0,0.34064]
[1777177530685,58.49,77484.98,0.2,0.00253,0.0,0.34058]
[1777177535720,58.49,77486.27,0.2,0.00252,0.0,0.34015]
[1777177541761,58.49,77488.12,0.2,0.00253,0.0,0.34086]
[1777177546797,58.49,77487.66,0.2,0.00253,0.0,0.34068]
[1777177555859,58.49,77485.77,0.2,0.00252,0.0,0.33996]
[1777177560895,58.49,77484.24,0.2,0.00252,0.0,0.33938]
[1777177565929,58.49,77482.92,0.2,0.00251,0.0,0.33888]
[1777177572979,58.49,77481.4,0.2,0.00251,0.0,0.33831]
[1777177578493,58.49,77480.51,0.2,0.00251,0.0,0.33797]
[1777177588562,58.49,77479.22,0.2,0.0025,0.0,0.33749]
[1777177594126,58.49,77478.34,0.2,0.00249,0.0,0.33624]
[1777177599160,58.49,77477.43,0.2,0.00249,0.0,0.3359]
[1777177604198,58.49,77477.55,0.2,0.00249,0.0,0.33594]
[1777177618300,58.49,77476.82,0.2,0.00249,0.0,0.33567]
[1777177625346,58.49,77476.43,0.2,0.00249,0.0,0.33552]
[1777177632396,58.49,77475.64,0.2,0.00248,0.0,0.33523]
[1777177637431,58.49,77471.56,0.2,0.00247,0.0,0.3337]
[1777177642466,58.49,77470.39,0.2,0.00247,0.0,0.33326]
[1777177648987,58.49,77471.02,0.2,0.00247,0.0,0.3335]
[1777177654550,58.49,77471.26,0.2,0.00246,0.0,0.33268]
[1777177665624,58.49,77473.35,0.2,0.00247,0.0,0.33346]
[1777177670661,58.49,77473.89,0.2,0.00247,0.0,0.33366]
[1777177675696,58.49,77474.64,0.2,0.00247,0.0,0.33394]
[1777177682746,58.49,77477.47,0.2,0.00248,0.0,0.335]
[1777177689267,58.49,77476.83,0.2,0.00248,0.0,0.33476]
[1777177694829,58.49,77473.48,0.2,0.00247,0.0,0.33351]
[1777177699865,58.49,77474.19,0.2,0.00247,0.0,0.33378]
[1777177704899,58.49,77474.42,0.2,0.00247,0.0,0.33386]
[1777177714969,58.49,77473.66,0.2,0.00246,0.0,0.33267]
[1777177723028,58.49,77474.81,0.2,0.00247,0.0,0.3331]
[1777177729547,58.49,77475.38,0.2,0.00247,0.0,0.33331]
[1777177735112,58.49,77475.73,0.2,0.00247,0.0,0.33344]
[1777177740148,58.49,77475.7,0.2,0.00247,0.0,0.33343]
[1777177745183,58.49,77474.68,0.2,0.00247,0.0,0.33305]
[1777177751225,58.49,77475.98,0.2,0.00247,0.0,0.33354]
[1777177756260,58.49,77476.02,0.2,0.00247,0.0,0.33355]
[1777177763308,58.49,77476.41,0.2,0.00247,0.0,0.3337]
[1777177769827,58.49,77476.6,0.2,0.00247,0.0,0.33377]
[1777177778414,58.49,77476.18,0.2,0.00247,0.0,0.3327]
[1777177783449,58.49,77476.36,0.2,0.00247,0.0,0.33277]
[1777177789491,58.49,77476.56,0.2,0.00247,0.0,0.33284]
[1777177796541,58.49,77476.63,0.2,0.00247,0.0,0.33287]
[1777177801576,58.49,77478.5,0.2,0.00247,0.0,0.33357]
[1777177809633,58.49,77478.01,0.2,0.00247,0.0,0.33339]
[1777177815675,58.49,77478.07,0.2,0.00247,0.0,0.33341]
[1777177823732,58.49,77477.3,0.2,0.00247,0.0,0.33312]
[1777177828766,58.49,77475.07,0.2,0.00246,0.0,0.33229]
[1777177836824,58.49,77474.31,0.2,0.00245,0.0,0.3311]
[1777177841858,58.49,77466.63,0.2,0.00243,0.0,0.32826]
[1777177846894,58.49,77457.07,0.2,0.0024,0.0,0.32476]
[1777177848907,58.49,77444.57,0.2,0.00237,0.0,0.32022]
[1777177853943,58.49,77438.65,0.2,0.00235,0.0,0.31809]
[1777177858978,58.49,77436.32,0.2,0.00234,0.0,0.31726]
[1777177865025,58.49,77433.95,0.2,0.00233,0.0,0.31641]
[1777177870532,58.49,77434.74,0.2,0.00234,0.0,0.31669]
[1777177877107,58.49,77435.5,0.2,0.00234,0.0,0.31696]
[1777177882142,58.49,77446.76,0.2,0.00237,0.0,0.32101]
[1777177890674,58.49,77450.98,0.2,0.00238,0.0,0.32254]
[1777177900743,58.49,77454.01,0.2,0.00239,0.0,0.32275]
[1777177906310,58.49,77455.03,0.2,0.00239,0.0,0.32312]
[1777177912352,58.49,77455.3,0.2,0.00239,0.0,0.32322]
[1777177917386,58.49,77456.12,0.2,0.00239,0.0,0.32352]
[1777177924435,58.49,77456.83,0.2,0.00239,0.0,0.32378]
[1777177929470,58.49,77456.73,0.2,0.00239,0.0,0.32374]
[1777177935513,58.49,77457.55,0.2,0.0024,0.0,0.32404]
[1777177941023,58.49,77458.25,0.2,0.0024,0.0,0.3243]
[1777177948609,58.49,77458.88,0.2,0.0024,0.0,0.32453]
[1777177953642,58.49,77459.11,0.2,0.0024,0.0,0.32372]
[1777177959682,58.49,77459.09,0.2,0.0024,0.0,0.32371]
[1777177971236,58.49,77459.8,0.2,0.0024,0.0,0.32397]
[1777177977809,58.49,77460.01,0.2,0.0024,0.0,0.32405]
[1777177982843,58.49,77460.55,0.2,0.0024,0.0,0.32424]
[1777177988885,58.49,77460.44,0.2,0.0024,0.0,0.3242]
[1777177996940,58.49,77460.63,0.2,0.0024,0.0,0.32427]
[1777178001976,58.49,77460.67,0.2,0.0024,0.0,0.32429]
[1777178007010,58.49,77453.29,0.2,0.00238,0.0,0.32161]
[1777178021109,58.49,77447.06,0.2,0.00235,0.0,0.31848]
[1777178026145,58.49,77441.06,0.2,0.00234,0.0,0.31633]
[1777178031656,58.49,77435.75,0.2,0.00232,0.0,0.31444]
[1777178037220,58.49,77432.99,0.2,0.00231,0.0,0.31346]
[1777178042256,58.49,77430.96,0.2,0.00231,0.0,0.31274]
[1777178047293,58.49,77429.23,0.2,0.0023,0.0,0.31213]
[1777178053336,58.49,77425.27,0.2,0.00229,0.0,0.31073]
[1777178058372,58.49,77425.25,0.2,0.00229,0.0,0.31073]
[1777178063405,58.49,77432.0,0.2,0.00231,0.0,0.31311]
[1777178068440,58.49,77432.17,0.2,0.00231,0.0,0.31317]
[1777178074482,58.49,77433.55,0.2,0.00231,0.0,0.31279]
[1777178082008,58.49,77441.41,0.2,0.00233,0.0,0.31558]
[1777178087574,58.49,77443.85,0.2,0.00234,0.0,0.31645]
[1777178092608,58.49,77446.63,0.2,0.00235,0.0,0.31744]
[1777178097643,58.49,77447.93,0.2,0.00235,0.0,0.31791]
[1777178103686,58.49,77449.93,0.2,0.00236,0.0,0.31863]
[1777178108722,58.49,77451.14,0.2,0.00236,0.0,0.31906]
[1777178113757,58.49,77452.28,0.2,0.00236,0.0,0.31947]
[1777178118792,58.49,77453.19,0.2,0.00236,0.0,0.3198]
[1777178127855,58.49,77454.69,0.2,0.00237,0.0,0.32034]
[1777178136918,58.49,77455.86,0.2,0.00237,0.0,0.31988]
[1777178142963,58.49,77457.51,0.2,0.00237,0.0,0.32048]
[1777178149002,58.49,77457.88,0.2,0.00237,0.0,0.32061]
[1777178154039,58.49,77458.52,0.2,0.00237,0.0,0.32084]
[1777178160078,58.49,77458.96,0.2,0.00238,0.0,0.321]
[1777178170149,58.49,77459.24,0.2,0.00238,0.0,0.3211]
[1777178175186,58.49,77459.28,0.2,0.00238,0.0,0.32112]
[1777178180219,58.49,77459.59,0.2,0.00238,0.0,0.32123]
[1777178186261,58.49,77458.27,0.2,0.00237,0.0,0.32075]
[1777178191296,58.49,77458.33,0.2,0.00237,0.0,0.31989]
[1777178196330,58.49,77459.86,0.2,0.00237,0.0,0.32044]
[1777178202850,58.49,77460.25,0.2,0.00237,0.0,0.32058]
[1777178211437,58.49,77460.9,0.2,0.00237,0.0,0.32082]
[1777178216474,58.49,77466.32,0.2,0.00239,0.0,0.32279]
[1777178221510,58.49,77466.35,0.2,0.00239,0.0,0.3228]
[1777178226546,58.49,77470.97,0.2,0.0024,0.0,0.32448]
[1777178231581,58.49,77469.89,0.2,0.0024,0.0,0.32409]
[1777178237624,58.49,77469.21,0.2,0.0024,0.0,0.32384]
[1777178243136,58.49,77468.94,0.2,0.0024,0.0,0.32374]
[1777178248700,58.49,77468.64,0.2,0.0024,0.0,0.32363]
[1777178253735,58.49,77468.23,0.2,0.00239,0.0,0.32259]
[1777178258770,58.49,77467.84,0.2,0.00239,0.0,0.32245]
[1777178263805,58.49,77469.38,0.2,0.00239,0.0,0.32301]
[1777178268846,58.49,77469.1,0.2,0.00239,0.0,0.32291]
[1777178273882,58.49,77469.47,0.2,0.00239,0.0,0.32304]
[1777178278916,58.49,77469.49,0.2,0.00239,0.0,0.32305]
[1777178283952,58.49,77472.29,0.2,0.0024,0.0,0.32407]
[1777178291000,58.49,77471.83,0.2,0.0024,0.0,0.3239]
[1777178299056,58.49,77470.23,0.2,0.0024,0.0,0.32332]
[1777178306108,58.49,77469.04,0.2,0.00239,0.0,0.32289]
[1777178311141,58.49,77469.36,0.2,0.00239,0.0,0.32211]
[1777178316177,58.49,77467.99,0.2,0.00238,0.0,0.32162]
[1777178324233,58.49,77467.95,0.2,0.00238,0.0,0.3216]
[1777178334302,58.49,77468.31,0.2,0.00238,0.0,0.32173]
[1777178339337,58.49,77468.27,0.2,0.00238,0.0,0.32172]
[1777178346387,58.49,77468.57,0.2,0.00238,0.0,0.32183]
[1777178351422,58.49,77468.52,0.2,0.00238,0.0,0.32181]
[1777178356457,58.49,77469.45,0.2,0.00239,0.0,0.32215]
[1777178361493,58.49,77468.89,0.2,0.00239,0.0,0.32194]
[1777178366527,58.49,77467.71,0.2,0.00238,0.0,0.32151]
[1777178371564,58.49,77468.0,0.2,0.00238,0.0,0.32073]
[1777178376598,58.49,77467.65,0.2,0.00237,0.0,0.32061]
[1777178381633,58.49,77464.3,0.2,0.00237,0.0,0.3194]
[1777178394192,58.49,77464.7,0.2,0.00237,0.0,0.31954]
[1777178402781,58.49,77464.92,0.2,0.00237,0.0,0.31962]
[1777178407815,58.49,77465.09,0.2,0.00237,0.0,0.31968]
[1777178412851,58.49,77465.06,0.2,0.00237,0.0,0.31967]
[1777178417886,58.49,77469.53,0.2,0.00238,0.0,0.32129]
[1777178424403,58.49,77468.99,0.2,0.00238,0.0,0.32109]
[1777178429970,58.49,77471.01,0.2,0.00238,0.0,0.32182]
[1777178435010,58.49,77470.41,0.2,0.00238,0.0,0.32072]
[1777178440040,58.49,77479.95,0.2,0.0024,0.0,0.32419]
[1777178445074,58.49,77479.05,0.2,0.0024,0.0,0.32386]
[1777178450111,58.49,77486.83,0.2,0.00243,0.0,0.32671]
[1777178455147,58.49,77493.77,0.2,0.00245,0.0,0.32927]
[1777178460183,58.49,77502.72,0.2,0.00247,0.0,0.3326]
[1777178465218,58.49,77505.91,0.2,0.00248,0.0,0.33379]
[1777178470253,58.49,77509.19,0.2,0.00249,0.0,0.33502]
[1777178475288,58.49,77510.48,0.2,0.0025,0.0,0.33551]
[1777178480325,58.49,77510.08,0.2,0.0025,0.0,0.33536]
[1777178485357,58.49,77506.5,0.2,0.00248,0.0,0.33401]
[1777178490392,58.49,77505.39,0.2,0.00248,0.0,0.3336]
[1777178495428,58.49,77505.79,0.2,0.00248,0.0,0.33283]
[1777178500462,58.49,77505.39,0.2,0.00247,0.0,0.33268]
[1777178505501,58.49,77512.43,0.2,0.0025,0.0,0.33532]
[1777178511543,58.49,77520.62,0.2,0.00252,0.0,0.33842]
[1777178521614,58.49,77521.16,0.2,0.00252,0.0,0.33862]
[1777178529673,58.49,77528.32,0.2,0.00254,0.0,0.34135]
[1777178535184,58.49,77529.85,0.2,0.00255,0.0,0.34193]
[1777178540749,58.49,77531.53,0.2,0.00255,0.0,0.34258]
[1777178545785,58.49,77532.45,0.2,0.00256,0.0,0.34293]
[1777178552834,58.49,77533.96,0.2,0.00256,0.0,0.34257]
[1777178557868,58.49,77534.45,0.2,0.00256,0.0,0.34276]
[1777178562904,58.49,77535.54,0.2,0.00256,0.0,0.34318]
[1777178568946,58.49,77536.74,0.2,0.00256,0.0,0.34364]
[1777178573982,58.49,77538.55,0.2,0.00257,0.0,0.34434]
[1777178579017,58.49,77538.26,0.2,0.00257,0.0,0.34423]
[1777178585545,58.49,77541.29,0.2,0.00258,0.0,0.34539]
[1777178591102,58.49,77542.33,0.2,0.00258,0.0,0.3458]
[1777178596142,58.49,77542.11,0.2,0.00258,0.0,0.34571]
[1777178601174,58.49,77540.92,0.2,0.00258,0.0,0.34525]
[1777178606208,58.49,77539.69,0.2,0.00257,0.0,0.34478]
[1777178611244,58.49,77541.15,0.2,0.00257,0.0,0.3444]
[1777178616278,58.49,77538.34,0.2,0.00256,0.0,0.34332]
[1777178622323,58.49,77537.52,0.2,0.00256,0.0,0.34301]
[1777178628365,58.49,77534.65,0.2,0.00255,0.0,0.3419]
[1777178633399,58.49,77533.93,0.2,0.00255,0.0,0.34163]
[1777178638433,58.49,77535.13,0.2,0.00255,0.0,0.34209]
[1777178643468,58.49,77534.32,0.2,0.00255,0.0,0.34178]
[1777178648503,58.49,77534.21,0.2,0.00255,0.0,0.34174]
[1777178653539,58.49,77535.74,0.2,0.00255,0.0,0.34232]
[1777178659580,58.49,77535.8,0.2,0.00255,0.0,0.34235]
[1777178666113,58.49,77535.9,0.2,0.00255,0.0,0.34238]
[1777178675692,58.49,77535.55,0.2,0.00255,0.0,0.34132]
[1777178680728,58.49,77536.33,0.2,0.00255,0.0,0.34161]
[1777178685763,58.49,77536.63,0.2,0.00255,0.0,0.34173]
[1777178690798,58.49,77536.99,0.2,0.00255,0.0,0.34187]
[1777178695832,58.49,77537.01,0.2,0.00255,0.0,0.34187]
[1777178700867,58.49,77537.7,0.2,0.00255,0.0,0.34214]
[1777178706394,58.49,77540.88,0.2,0.00256,0.0,0.34336]
[1777178711944,58.49,77540.64,0.2,0.00256,0.0,0.34327]
[1777178716979,58.49,77540.1,0.2,0.00256,0.0,0.34306]
[1777178724028,58.49,77539.79,0.2,0.00256,0.0,0.34294]
[1777178729064,58.49,77539.31,0.2,0.00256,0.0,0.34276]
[1777178735105,58.49,77539.23,0.2,0.00255,0.0,0.34179]
[1777178740141,58.49,77540.5,0.2,0.00256,0.0,0.34228]
[1777178745176,58.49,77539.41,0.2,0.00255,0.0,0.34186]
[1777178750210,58.49,77537.69,0.2,0.00255,0.0,0.3412]
[1777178755246,58.49,77537.73,0.2,0.00255,0.0,0.34122]
[1777178761287,58.49,77538.09,0.2,0.00255,0.0,0.34135]
[1777178766814,58.49,77539.39,0.2,0.00255,0.0,0.34185]
[1777178773371,58.49,77538.94,0.2,0.00255,0.0,0.34168]
[1777178778408,58.49,77538.79,0.2,0.00255,0.0,0.34162]
[1777178785455,58.49,77538.57,0.2,0.00255,0.0,0.34154]
[1777178791501,58.49,77538.05,0.2,0.00254,0.0,0.34041]
[1777178797543,58.49,77537.69,0.2,0.00254,0.0,0.34027]
[1777178802577,58.49,77540.54,0.2,0.00255,0.0,0.34136]
[1777178807612,58.49,77539.15,0.2,0.00254,0.0,0.34083]
[1777178815674,58.49,77538.02,0.2,0.00254,0.0,0.34039]
[1777178820708,58.49,77538.28,0.2,0.00254,0.0,0.34049]
[1777178825744,58.49,77537.57,0.2,0.00254,0.0,0.34022]
[1777178830779,58.49,77537.02,0.2,0.00254,0.0,0.34001]
[1777178834809,58.49,77552.56,0.2,0.00259,0.0,0.34598]
[1777178839842,58.49,77552.99,0.2,0.00259,0.0,0.34615]
[1777178844877,58.49,77551.56,0.2,0.00258,0.0,0.3456]
[1777178849913,58.49,77554.64,0.2,0.00259,0.0,0.34679]
[1777178854949,58.49,77561.46,0.2,0.00261,0.0,0.34849]
[1777178859984,58.49,77581.61,0.2,0.00267,0.0,0.35642]
[1777178867035,58.49,77587.83,0.2,0.00269,0.0,0.3589]
[1777178869047,58.49,77608.05,0.2,0.00276,0.0,0.36705]
[1777178874083,58.49,77608.55,0.2,0.00276,0.0,0.36726]
[1777178879116,58.49,77605.57,0.2,0.00275,0.0,0.36605]
[1777178884152,58.49,77615.72,0.2,0.00279,0.0,0.37019]
[1777178889187,58.49,77610.38,0.2,0.00277,0.0,0.368]
[1777178894222,58.49,77607.95,0.2,0.00276,0.0,0.36701]
[1777178899257,58.49,77605.26,0.2,0.00275,0.0,0.36592]
[1777178904293,58.49,77603.9,0.2,0.00275,0.0,0.36537]
[1777178909329,58.49,77598.61,0.2,0.00273,0.0,0.36323]
[1777178914363,58.49,77590.87,0.2,0.0027,0.0,0.35914]
[1777178919399,58.49,77589.49,0.2,0.00269,0.0,0.35859]
[1777178921412,58.49,77606.52,0.2,0.00275,0.0,0.36545]
[1777178926448,58.49,77603.93,0.2,0.00274,0.0,0.3644]
[1777178927948,58.49,77635.16,0.2,0.00285,0.0,0.37723]
[1777178930921,58.49,77633.53,0.2,0.00284,0.0,0.37655]
[1777178931025,58.49,77652.89,0.2,0.00291,0.0,0.38469]
[1777178931881,58.49,77652.89,0.2,0.00291,0.0,0.38469]
[1777178931932,58.49,77692.7,0.2,0.00305,0.0,0.4019]
[1777178933516,58.49,77725.9,0.2,0.00317,0.0,0.41676]
[1777178935532,58.49,77738.91,0.2,0.00322,0.0,0.42271]
[1777178938029,58.49,77751.19,0.2,0.00327,0.0,0.42839]
[1777178942583,58.49,77765.09,0.2,0.00333,0.0,0.4349]
[1777178943592,58.49,77778.62,0.2,0.00338,0.0,0.44132]
[1777178948103,58.49,77792.94,0.2,0.00344,0.0,0.4482]
[1777178953664,58.49,77795.18,0.2,0.00345,0.0,0.44928]
[1777178958699,58.49,77797.34,0.2,0.00346,0.0,0.45033]
[1777178963735,58.49,77792.69,0.2,0.00344,0.0,0.44808]
[1777178966755,58.49,77778.59,0.2,0.00338,0.0,0.4413]
[1777178969776,58.49,77766.84,0.2,0.00333,0.0,0.43573]
[1777178971795,58.49,77758.69,0.2,0.00329,0.0,0.43077]
[1777178976826,58.49,77760.26,0.2,0.0033,0.0,0.43151]
[1777178981860,58.49,77758.44,0.2,0.00329,0.0,0.43066]
[1777178986895,58.49,77753.45,0.2,0.00327,0.0,0.42833]
[1777178991931,58.49,77744.95,0.2,0.00324,0.0,0.42439]
[1777178996969,58.49,77740.61,0.2,0.00322,0.0,0.42239]
[1777179002000,58.49,77738.09,0.2,0.00321,0.0,0.42123]
[1777179007037,58.49,77739.25,0.2,0.00322,0.0,0.42176]
[1777179012072,58.49,77733.55,0.2,0.00319,0.0,0.41915]
[1777179017107,58.49,77734.9,0.2,0.0032,0.0,0.41977]
[1777179022142,58.49,77732.8,0.2,0.00319,0.0,0.41881]
[1777179027177,58.49,77722.64,0.2,0.00315,0.0,0.41419]
[1777179031205,58.49,77714.62,0.2,0.00312,0.0,0.4095]
[1777179036240,58.49,77705.53,0.2,0.00308,0.0,0.40545]
[1777179041277,58.49,77709.04,0.2,0.00309,0.0,0.40701]
[1777179046311,58.49,77700.14,0.2,0.00306,0.0,0.40306]
[1777179051346,58.49,77698.79,0.2,0.00306,0.0,0.40246]
[1777179056380,58.49,77707.14,0.2,0.00309,0.0,0.40616]
[1777179061418,58.49,77710.34,0.2,0.0031,0.0,0.40759]
[1777179063430,58.49,77726.32,0.2,0.00316,0.0,0.41477]
[1777179067459,58.49,77738.41,0.2,0.00321,0.0,0.42028]
[1777179072493,58.49,77751.46,0.2,0.00326,0.0,0.42629]
[1777179077527,58.49,77755.57,0.2,0.00327,0.0,0.4282]
[1777179082562,58.49,77762.44,0.2,0.0033,0.0,0.43141]
[1777179087598,58.49,77764.64,0.2,0.00331,0.0,0.43244]
[1777179092632,58.49,77764.39,0.2,0.0033,0.0,0.4312]
[1777179097667,58.49,77772.39,0.2,0.00333,0.0,0.43496]
[1777179102703,58.49,77771.63,0.2,0.00333,0.0,0.4346]
[1777179107737,58.49,77767.62,0.2,0.00331,0.0,0.43271]
[1777179112773,58.49,77765.02,0.2,0.0033,0.0,0.43149]
[1777179117809,58.49,77766.29,0.2,0.00331,0.0,0.43209]
[1777179122843,58.49,77744.58,0.2,0.00322,0.0,0.42201]
[1777179127879,58.49,77743.18,0.2,0.00322,0.0,0.42136]
[1777179132915,58.49,77740.72,0.2,0.00321,0.0,0.42024]
[1777179137949,58.49,77742.26,0.2,0.00321,0.0,0.42094]
[1777179142985,58.49,77745.58,0.2,0.00322,0.0,0.42247]
[1777179147013,58.49,77732.73,0.2,0.00318,0.0,0.41659]
[1777179152047,58.49,77732.47,0.2,0.00317,0.0,0.41538]
[1777179157085,58.49,77745.47,0.2,0.00322,0.0,0.42131]
[1777179161126,58.49,77804.1,0.2,0.00345,0.0,0.44898]
[1777179166163,58.49,77799.59,0.2,0.00343,0.0,0.4468]
[1777179171197,58.49,77801.91,0.2,0.00344,0.0,0.44792]
[1777179176231,58.49,77802.33,0.2,0.00344,0.0,0.44812]
[1777179181267,58.49,77800.92,0.2,0.00344,0.0,0.44744]
[1777179186301,58.49,77806.74,0.2,0.00346,0.0,0.45026]
[1777179191336,58.49,77803.32,0.2,0.00345,0.0,0.4486]
[1777179196371,58.49,77800.25,0.2,0.00343,0.0,0.44712]
[1777179201406,58.49,77795.9,0.2,0.00342,0.0,0.44502]
[1777179206441,58.49,77791.44,0.2,0.0034,0.0,0.44288]
[1777179210541,58.49,77791.86,0.2,0.0034,0.0,0.44308]
[1777179211477,58.49,77789.72,0.2,0.00338,0.0,0.44091]
[1777179214788,58.49,77789.41,0.2,0.00338,0.0,0.44076]
[1777179215504,58.49,77789.91,0.2,0.00338,0.0,0.441]
[1777179216222,58.49,77789.91,0.2,0.00338,0.0,0.441]
[1777179216512,58.49,77787.85,0.2,0.00337,0.0,0.44002]
[1777179220205,58.49,77784.99,0.2,0.00336,0.0,0.43866]
[1777179220262,58.49,77785.46,0.2,0.00336,0.0,0.43888]
[1777179220974,58.49,77785.46,0.2,0.00336,0.0,0.43888]
[1777179221075,58.49,77785.82,0.2,0.00337,0.0,0.43905]
[1777179226581,58.49,77786.97,0.2,0.00337,0.0,0.4396]
[1777179231617,58.49,77789.25,0.2,0.00338,0.0,0.44069]
[1777179237658,58.49,77788.55,0.2,0.00338,0.0,0.44035]
[1777179242698,58.49,77787.79,0.2,0.00337,0.0,0.43999]
[1777179247733,58.49,77790.45,0.2,0.00338,0.0,0.44126]
[1777179252768,58.49,77790.28,0.2,0.00338,0.0,0.44118]
[1777179257802,58.49,77796.94,0.2,0.00341,0.0,0.44437]
[1777179262838,58.49,77802.86,0.2,0.00344,0.0,0.44722]
[1777179267873,58.49,77804.03,0.2,0.00344,0.0,0.44779]
[1777179272909,58.49,77803.68,0.2,0.00343,0.0,0.44647]
[1777179277943,58.49,77798.68,0.2,0.00341,0.0,0.44406]
[1777179282979,58.49,77793.72,0.2,0.00339,0.0,0.44168]
[1777179288014,58.49,77795.25,0.2,0.0034,0.0,0.44241]
[1777179293049,58.49,77796.31,0.2,0.0034,0.0,0.44292]
[1777179298086,58.49,77791.68,0.2,0.00338,0.0,0.44071]
[1777179303122,58.49,77794.93,0.2,0.00339,0.0,0.44226]
[1777179308156,58.49,77794.53,0.2,0.00339,0.0,0.44207]
[1777179313192,58.49,77784.09,0.2,0.00335,0.0,0.4371]
[1777179318228,58.49,77781.53,0.2,0.00334,0.0,0.43588]
[1777179325279,58.49,77783.09,0.2,0.00335,0.0,0.43662]
[1777179330323,58.49,77782.8,0.2,0.00335,0.0,0.43648]
[1777179331327,58.49,77769.26,0.2,0.00328,0.0,0.42899]
[1777179336362,58.49,77766.99,0.2,0.00327,0.0,0.42793]
[1777179341397,58.49,77762.86,0.2,0.00326,0.0,0.42602]
[1777179347439,58.49,77762.55,0.2,0.00326,0.0,0.42587]
[1777179352474,58.49,77764.1,0.2,0.00326,0.0,0.42659]
[1777179357509,58.49,77770.31,0.2,0.00329,0.0,0.42948]
[1777179362543,58.49,77773.22,0.2,0.0033,0.0,0.43084]
[1777179364558,58.49,77787.57,0.2,0.00336,0.0,0.43761]
[1777179369594,58.49,77786.46,0.2,0.00335,0.0,0.43708]
[1777179374627,58.49,77783.33,0.2,0.00334,0.0,0.4356]
[1777179379663,58.49,77781.28,0.2,0.00333,0.0,0.43463]
[1777179384698,58.49,77781.22,0.2,0.00333,0.0,0.43461]
[1777179389733,58.49,77778.65,0.2,0.00332,0.0,0.43339]
[1777179394771,58.49,77770.88,0.2,0.00328,0.0,0.42863]
[1777179399806,58.49,77764.44,0.2,0.00326,0.0,0.42563]
[1777179404843,58.49,77755.79,0.2,0.00322,0.0,0.42164]
[1777179409878,58.49,77752.29,0.2,0.00321,0.0,0.42003]
[1777179415920,58.49,77747.55,0.2,0.00319,0.0,0.41787]
[1777179421448,58.49,77745.0,0.2,0.00318,0.0,0.4167]
[1777179426997,58.49,77755.65,0.2,0.00322,0.0,0.42158]
[1777179432033,58.49,77752.89,0.2,0.00321,0.0,0.42031]
[1777179437068,58.49,77757.2,0.2,0.00323,0.0,0.42229]
[1777179442104,58.49,77757.83,0.2,0.00323,0.0,0.42258]
[1777179447138,58.49,77764.31,0.2,0.00326,0.0,0.42557]
[1777179452172,58.49,77764.66,0.2,0.00325,0.0,0.42462]
[1777179457207,58.49,77771.83,0.2,0.00328,0.0,0.42795]
[1777179462242,58.49,77771.32,0.2,0.00327,0.0,0.42772]
[1777179467279,58.49,77772.29,0.2,0.00328,0.0,0.42817]
[1777179472314,58.49,77772.16,0.2,0.00328,0.0,0.42811]
[1777179478355,58.49,77771.86,0.2,0.00328,0.0,0.42797]
[1777179483725,58.49,77771.19,0.2,0.00327,0.0,0.42765]
[1777179484806,58.49,77771.31,0.2,0.00327,0.0,0.42771]
[1777179484398,58.49,77768.74,0.2,0.00326,0.0,0.42652]
[1777179485404,58.49,77770.44,0.2,0.00327,0.0,0.42731]
[1777179491446,58.49,77771.26,0.2,0.00327,0.0,0.42769]
[1777179496481,58.49,77770.87,0.2,0.00327,0.0,0.42751]
[1777179502523,58.49,77770.37,0.2,0.00327,0.0,0.42727]
[1777179507558,58.49,77769.67,0.2,0.00327,0.0,0.42695]
[1777179512595,58.49,77767.88,0.2,0.00325,0.0,0.425]
[1777179517629,58.49,77762.73,0.2,0.00323,0.0,0.42262]
[1777179522671,58.49,77760.27,0.2,0.00322,0.0,0.42149]
[1777179527700,58.49,77771.15,0.2,0.00327,0.0,0.42652]
[1777179532734,58.49,77772.42,0.2,0.00327,0.0,0.42711]
[1777179537769,58.49,77772.68,0.2,0.00327,0.0,0.42723]
[1777179544820,58.49,77774.09,0.2,0.00328,0.0,0.42789]
[1777179549853,58.49,77773.78,0.2,0.00328,0.0,0.42774]
[1777179554889,58.49,77771.78,0.2,0.00327,0.0,0.42681]
[1777179559924,58.49,77769.49,0.2,0.00326,0.0,0.42575]
[1777179564959,58.49,77769.09,0.2,0.00326,0.0,0.42556]
[1777179571001,58.49,77769.14,0.2,0.00325,0.0,0.42447]
[1777179576037,58.49,77768.93,0.2,0.00325,0.0,0.42438]
[1777179581071,58.49,77768.98,0.2,0.00325,0.0,0.4244]
[1777179586107,58.49,77770.35,0.2,0.00325,0.0,0.42503]
[1777179591142,58.49,77770.1,0.2,0.00325,0.0,0.42492]
[1777179596176,58.49,77769.65,0.2,0.00325,0.0,0.42471]
[1777179601211,58.49,77769.84,0.2,0.00325,0.0,0.4248]
[1777179606247,58.49,77766.38,0.2,0.00324,0.0,0.4232]
[1777179611282,58.49,77767.53,0.2,0.00324,0.0,0.42373]
[1777179617326,58.49,77768.76,0.2,0.00325,0.0,0.4243]
[1777179622850,58.49,77770.95,0.2,0.00326,0.0,0.42531]
[1777179628402,58.49,77772.62,0.2,0.00326,0.0,0.42609]
[1777179633436,58.49,77773.47,0.2,0.00326,0.0,0.42536]
[1777179638472,58.49,77773.73,0.2,0.00326,0.0,0.42548]
[1777179641492,58.49,77761.53,0.2,0.00321,0.0,0.41986]
[1777179645521,58.49,77748.41,0.2,0.00316,0.0,0.41388]
[1777179650555,58.49,77740.4,0.2,0.00313,0.0,0.41026]
[1777179655591,58.49,77736.99,0.2,0.00312,0.0,0.40873]
[1777179660625,58.49,77737.33,0.2,0.00312,0.0,0.40888]
[1777179665661,58.49,77736.73,0.2,0.00312,0.0,0.40861]
[1777179670696,58.49,77734.8,0.2,0.00311,0.0,0.40775]
[1777179675731,58.49,77734.23,0.2,0.00311,0.0,0.40749]
[1777179680766,58.49,77733.92,0.2,0.00311,0.0,0.40736]
[1777179686808,58.49,77733.72,0.2,0.00311,0.0,0.40727]
[1777179691842,58.49,77739.34,0.2,0.00312,0.0,0.4087]
[1777179696877,58.49,77735.89,0.2,0.00311,0.0,0.40716]
[1777179701912,58.49,77730.62,0.2,0.00309,0.0,0.40481]
[1777179706949,58.49,77726.01,0.2,0.00307,0.0,0.40276]
[1777179711984,58.49,77726.34,0.2,0.00307,0.0,0.40291]
[1777179718027,58.49,77727.19,0.2,0.00307,0.0,0.40329]
[1777179723560,58.49,77728.95,0.2,0.00308,0.0,0.40407]
[1777179729105,58.49,77731.34,0.2,0.00309,0.0,0.40513]
[1777179734139,58.49,77734.58,0.2,0.0031,0.0,0.40657]
[1777179739176,58.49,77738.14,0.2,0.00311,0.0,0.40816]
[1777179744209,58.49,77738.71,0.2,0.00312,0.0,0.40842]
[1777179749244,58.49,77735.65,0.2,0.00311,0.0,0.40705]
[1777179754279,58.49,77735.05,0.2,0.00309,0.0,0.4057]
[1777179759316,58.49,77734.55,0.2,0.00309,0.0,0.40548]
[1777179764350,58.49,77734.01,0.2,0.00309,0.0,0.40524]
[1777179770391,58.49,77733.48,0.2,0.00309,0.0,0.40501]
[1777179776435,58.49,77733.41,0.2,0.00309,0.0,0.40497]
[1777179783982,58.49,77732.63,0.2,0.00309,0.0,0.40463]
[1777179789531,58.49,77732.26,0.2,0.00308,0.0,0.40446]
[1777179794561,58.49,77732.98,0.2,0.00309,0.0,0.40478]
[1777179799596,58.49,77730.66,0.2,0.00308,0.0,0.40375]
[1777179804630,58.49,77727.52,0.2,0.00307,0.0,0.40236]
[1777179809666,58.49,77723.75,0.2,0.00305,0.0,0.4007]
[1777179814704,58.49,77719.16,0.2,0.00303,0.0,0.39762]
[1777179819737,58.49,77719.58,0.2,0.00303,0.0,0.3978]
[1777179824771,58.49,77725.53,0.2,0.00305,0.0,0.40041]
[1777179829810,58.49,77725.41,0.2,0.00305,0.0,0.40036]
[1777179836855,58.49,77726.0,0.2,0.00305,0.0,0.40062]
[1777179842898,58.49,77721.4,0.2,0.00304,0.0,0.3986]
[1777179848940,58.49,77722.28,0.2,0.00304,0.0,0.39898]
[1777179853975,58.49,77721.32,0.2,0.00304,0.0,0.39856]
[1777179860022,58.49,77716.79,0.2,0.00302,0.0,0.39658]
[1777179865053,58.49,77715.52,0.2,0.00301,0.0,0.39602]
[1777179870088,58.49,77713.97,0.2,0.00301,0.0,0.39535]
[1777179875124,58.49,77713.21,0.2,0.003,0.0,0.39396]
[1777179880158,58.49,77712.48,0.2,0.003,0.0,0.39364]
[1777179886201,58.49,77721.21,0.2,0.00303,0.0,0.39745]
[1777179891235,58.49,77722.8,0.2,0.00303,0.0,0.39815]
[1777179896270,58.49,77724.71,0.2,0.00304,0.0,0.39899]
[1777179901533,58.49,77725.85,0.2,0.00304,0.0,0.39949]
[1777179901595,58.49,77726.04,0.2,0.00305,0.0,0.39957]
[1777179908371,58.49,77727.31,0.2,0.00305,0.0,0.40013]
[1777179910105,58.49,77727.31,0.2,0.00305,0.0,0.40013]
[1777179910135,58.49,77727.75,0.2,0.00305,0.0,0.40033]
[1777179913867,58.49,77728.04,0.2,0.00305,0.0,0.40045]
[1777179913931,58.49,77728.28,0.2,0.00305,0.0,0.40056]
[1777179920457,58.49,77729.23,0.2,0.00306,0.0,0.40098]
[1777179925492,58.49,77729.67,0.2,0.00306,0.0,0.40117]
[1777179933549,58.49,77730.0,0.2,0.00305,0.0,0.40025]
[1777179936283,58.49,77730.04,0.2,0.00305,0.0,0.40027]
[1777179936569,58.49,77730.51,0.2,0.00305,0.0,0.40048]
[1777179942612,58.49,77730.55,0.2,0.00305,0.0,0.40049]
[1777179947646,58.49,77731.12,0.2,0.00306,0.0,0.40074]
[1777179955188,58.49,77731.18,0.2,0.00306,0.0,0.40077]
[1777179961744,58.49,77731.29,0.2,0.00306,0.0,0.40082]
[1777179966779,58.49,77731.46,0.2,0.00306,0.0,0.40089]
[1777179971553,58.49,77731.74,0.2,0.00306,0.0,0.40102]
[1777179971816,58.49,77731.59,0.2,0.00306,0.0,0.40095]
[1777179976849,58.49,77731.98,0.2,0.00306,0.0,0.40112]
[1777179981885,58.49,77732.06,0.2,0.00306,0.0,0.40116]
[1777179986920,58.49,77736.42,0.2,0.00308,0.0,0.40309]
[1777179991955,58.49,77742.61,0.2,0.00309,0.0,0.40476]
[1777179999004,58.49,77740.15,0.2,0.00308,0.0,0.40367]
[1777180004039,58.49,77747.69,0.2,0.00311,0.0,0.40703]
[1777180009073,58.49,77746.5,0.2,0.00311,0.0,0.4065]
[1777180014108,58.49,77745.13,0.2,0.0031,0.0,0.40589]
[1777180020151,58.49,77743.42,0.2,0.00309,0.0,0.40512]
[1777180025186,58.49,77742.65,0.2,0.00309,0.0,0.40478]
[1777180030221,58.49,77741.72,0.2,0.00309,0.0,0.40437]
[1777180035256,58.49,77735.64,0.2,0.00306,0.0,0.40167]
[1777180040291,58.49,77736.2,0.2,0.00307,0.0,0.40192]
[1777180045326,58.49,77737.05,0.2,0.00307,0.0,0.4023]
[1777180050361,58.49,77737.2,0.2,0.00307,0.0,0.40236]
[1777180055893,58.49,77737.21,0.2,0.00306,0.0,0.40129]
[1777180061438,58.49,77737.83,0.2,0.00307,0.0,0.40157]
[1777180066474,58.49,77738.4,0.2,0.00307,0.0,0.40182]
[1777180071508,58.49,77738.39,0.2,0.00307,0.0,0.40182]
[1777180076542,58.49,77737.95,0.2,0.00307,0.0,0.40162]
[1777180078337,58.49,77737.95,0.2,0.00307,0.0,0.40162]
[1777180078357,58.49,77737.9,0.2,0.00307,0.0,0.4016]
[1777180084177,58.49,77735.99,0.2,0.00306,0.0,0.40076]
[1777180084253,58.49,77735.47,0.2,0.00306,0.0,0.40053]
[1777180089633,58.49,77729.38,0.2,0.00303,0.0,0.39785]
[1777180096176,58.49,77729.12,0.2,0.00303,0.0,0.39773]
[1777180101800,58.49,77730.51,0.2,0.00304,0.0,0.39834]
[1777180106834,58.49,77732.71,0.2,0.00305,0.0,0.39931]
[1777180111870,58.49,77731.79,0.2,0.00303,0.0,0.39784]
[1777180116905,58.49,77739.97,0.2,0.00306,0.0,0.40144]
[1777180121939,58.49,77745.27,0.2,0.00308,0.0,0.40379]
[1777180126975,58.49,77746.22,0.2,0.00309,0.0,0.40422]
[1777180132012,58.49,77747.23,0.2,0.00309,0.0,0.40467]
[1777180135774,58.49,77747.37,0.2,0.00309,0.0,0.40473]
[1777180136462,58.49,77747.5,0.2,0.00309,0.0,0.40479]
[1777180142082,58.49,77766.27,0.2,0.00316,0.0,0.41322]
[1777180143089,58.49,77782.72,0.2,0.00323,0.0,0.42073]
[1777180148124,58.49,77787.64,0.2,0.00325,0.0,0.423]
[1777180153159,58.49,77787.7,0.2,0.00325,0.0,0.42303]
[1777180159201,58.49,77788.23,0.2,0.00325,0.0,0.42328]
[1777180164235,58.49,77789.92,0.2,0.00326,0.0,0.42406]
[1777180169271,58.49,77790.14,0.2,0.00326,0.0,0.42416]
[1777180172905,58.49,77792.84,0.2,0.00326,0.0,0.4243]
[1777180173300,58.49,77793.94,0.2,0.00326,0.0,0.42481]
[1777180177296,58.49,77795.78,0.2,0.00327,0.0,0.42566]
[1777180177394,58.49,77801.46,0.2,0.00329,0.0,0.42831]
[1777180178982,58.49,77801.46,0.2,0.00329,0.0,0.42831]
[1777180179340,58.49,77805.94,0.2,0.00331,0.0,0.43041]
[1777180180107,58.49,77805.94,0.2,0.00331,0.0,0.43041]
[1777180180351,58.49,77812.81,0.2,0.00334,0.0,0.43364]
[1777180181066,58.49,77812.81,0.2,0.00334,0.0,0.43364]
[1777180181355,58.49,77819.73,0.2,0.00336,0.0,0.43692]
[1777180181769,58.49,77819.73,0.2,0.00336,0.0,0.43692]
[1777180182362,58.49,77819.32,0.2,0.00336,0.0,0.43673]
[1777180185862,58.49,77817.53,0.2,0.00336,0.0,0.43588]
[1777180186390,58.49,77808.52,0.2,0.00332,0.0,0.43162]
[1777180191425,58.49,77803.21,0.2,0.0033,0.0,0.42913]
[1777180196460,58.49,77802.59,0.2,0.0033,0.0,0.42884]
[1777180201495,58.49,77796.26,0.2,0.00327,0.0,0.42588]
[1777180206530,58.49,77797.3,0.2,0.00328,0.0,0.42637]
[1777180211565,58.49,77797.83,0.2,0.00328,0.0,0.42662]
[1777180217022,58.49,77798.46,0.2,0.00328,0.0,0.42691]
[1777180222642,58.49,77797.74,0.2,0.00328,0.0,0.42657]
[1777180227677,58.49,77797.67,0.2,0.00328,0.0,0.42654]
[1777180232711,58.49,77798.85,0.2,0.00327,0.0,0.42597]
[1777180237749,58.49,77798.86,0.2,0.00327,0.0,0.42597]
[1777180243790,58.49,77800.53,0.2,0.00328,0.0,0.42675]
[1777180248825,58.49,77800.18,0.2,0.00328,0.0,0.42659]
[1777180254868,58.49,77800.03,0.2,0.00328,0.0,0.42652]
[1777180261920,58.49,77800.29,0.2,0.00328,0.0,0.42664]
[1777180263425,58.49,77800.29,0.2,0.00328,0.0,0.42664]
[1777180263526,58.49,77799.75,0.2,0.00328,0.0,0.42639]
[1777180264095,58.49,77799.75,0.2,0.00328,0.0,0.42639]
[1777180264127,58.49,77799.45,0.2,0.00328,0.0,0.42625]
[1777180267756,58.49,77799.45,0.2,0.00328,0.0,0.42625]
[1777180267958,58.49,77799.45,0.2,0.00328,0.0,0.42625]
[1777180272994,58.49,77800.07,0.2,0.00328,0.0,0.42654]
[1777180276773,58.49,77800.1,0.2,0.00328,0.0,0.42655]
[1777180277446,58.49,77800.54,0.2,0.00328,0.0,0.42675]
[1777180281914,58.49,77800.25,0.2,0.00328,0.0,0.42662]
[1777180282014,58.49,77800.13,0.2,0.00328,0.0,0.42656]
[1777180283438,58.49,77800.13,0.2,0.00328,0.0,0.42656]
[1777180283539,58.49,77800.13,0.2,0.00328,0.0,0.42656]
[1777180289336,58.49,77800.41,0.2,0.00328,0.0,0.42669]
[1777180289437,58.49,77799.74,0.2,0.00328,0.0,0.42638]
[1777180289960,58.49,77799.74,0.2,0.00328,0.0,0.42638]
[1777180291121,58.49,77799.74,0.2,0.00327,0.0,0.42526]
[1777180295154,58.49,77811.98,0.2,0.00332,0.0,0.43098]
[1777180300260,58.49,77811.28,0.2,0.00331,0.0,0.43065]
[1777180304223,58.49,77822.86,0.2,0.00336,0.0,0.43612]
[1777180307657,58.49,77837.83,0.2,0.00342,0.0,0.44329]
[1777180313286,58.49,77837.74,0.2,0.00342,0.0,0.44324]
[1777180315314,58.49,77838.94,0.2,0.00343,0.0,0.44382]
[1777180315348,58.49,77868.63,0.2,0.00355,0.0,0.45834]
[1777180317327,58.49,77944.74,0.2,0.00388,0.0,0.49741]
[1777180318510,58.49,77944.74,0.2,0.00388,0.0,0.49741]
[1777180318589,58.49,78008.14,0.2,0.00418,0.0,0.53209]
[1777180320890,58.49,78010.81,0.2,0.0042,0.0,0.5336]
[1777180321360,58.49,78043.68,0.2,0.00436,1e-05,0.55241]
[1777180324378,58.49,78020.02,0.2,0.00424,0.0,0.53881]
[1777180329416,58.49,78010.68,0.2,0.0042,0.0,0.53352]
[1777180332444,58.49,77992.39,0.2,0.00411,0.0,0.52329]
[1777180337473,58.49,77987.77,0.2,0.00408,0.0,0.52073]
[1777180342507,58.49,77982.93,0.2,0.00406,0.0,0.51806]
[1777180345542,58.49,77962.83,0.2,0.00397,0.0,0.50711]
[1777180347555,58.49,77977.69,0.2,0.00404,0.0,0.51519]
[1777180351583,58.49,77969.92,0.2,0.00399,0.0,0.50966]
[1777180353596,58.49,77955.4,0.2,0.00392,0.0,0.50183]
[1777180358632,58.49,77953.56,0.2,0.00391,0.0,0.50085]
[1777180361108,58.49,77958.45,0.2,0.00394,0.0,0.50347]
[1777180361654,58.49,77969.54,0.2,0.00399,0.0,0.50945]
[1777180362110,58.49,77969.54,0.2,0.00399,0.0,0.50945]
[1777180362681,58.49,77969.54,0.2,0.00399,0.0,0.50945]
[1777180371723,58.49,77975.87,0.2,0.00402,0.0,0.5129]
[1777180372733,58.49,77998.44,0.2,0.00413,0.0,0.52534]
[1777180377765,58.49,78000.31,0.2,0.00414,0.0,0.52638]
[1777180382799,58.49,78000.05,0.2,0.00413,0.0,0.52623]
[1777180388256,58.49,77993.25,0.2,0.0041,0.0,0.52245]
[1777180393878,58.49,78006.47,0.2,0.00416,0.0,0.52982]
[1777180395899,58.49,78019.26,0.2,0.00423,0.0,0.53704]
[1777180396898,58.49,78032.34,0.2,0.00429,1e-05,0.5445]
[1777180398331,58.49,78052.48,0.2,0.00439,1e-05,0.55617]
[1777180399921,58.49,78063.98,0.2,0.00445,1e-05,0.56292]
[1777180401934,58.49,78081.39,0.2,0.00454,1e-05,0.57328]
[1777180403958,58.49,78106.39,0.2,0.00468,1e-05,0.58843]
[1777180408989,58.49,78101.0,0.2,0.00465,1e-05,0.58514]
[1777180414022,58.49,78082.92,0.2,0.00454,1e-05,0.57279]
[1777180415029,58.49,78071.17,0.2,0.00448,1e-05,0.56578]
[1777180417046,58.49,78054.34,0.2,0.00439,1e-05,0.55588]
[1777180418472,58.49,78068.8,0.2,0.00447,1e-05,0.56438]
[1777180424093,58.49,78069.59,0.2,0.00447,1e-05,0.56485]
[1777180429128,58.49,78073.82,0.2,0.00449,1e-05,0.56736]
[1777180431141,58.49,78101.59,0.2,0.00464,1e-05,0.58407]
[1777180436177,58.49,78123.71,0.2,0.00476,1e-05,0.59768]
[1777180441211,58.49,78119.81,0.2,0.00474,1e-05,0.59526]
[1777180446247,58.49,78110.23,0.2,0.00469,1e-05,0.58935]
[1777180451283,58.49,78107.55,0.2,0.00467,1e-05,0.58771]
[1777180455310,58.49,78086.63,0.2,0.00456,1e-05,0.57502]
[1777180457311,58.49,78080.68,0.2,0.00453,1e-05,0.57145]
[1777180457408,58.49,78074.51,0.2,0.0045,1e-05,0.56777]
[1777180459227,58.49,78074.08,0.2,0.0045,1e-05,0.56751]
[1777180459339,58.49,78074.08,0.2,0.0045,1e-05,0.56751]
[1777180464383,58.49,78078.14,0.2,0.00452,1e-05,0.56993]
[1777180469413,58.49,78073.64,0.2,0.00449,1e-05,0.56725]
[1777180471429,58.49,78126.18,0.2,0.00476,1e-05,0.59776]
[1777180476464,58.49,78118.16,0.2,0.00472,1e-05,0.59279]
[1777180481499,58.49,78121.94,0.2,0.00474,1e-05,0.59513]
[1777180483512,58.49,78144.97,0.2,0.00487,1e-05,0.60953]
[1777180488550,58.49,78136.75,0.2,0.00482,1e-05,0.60436]
[1777180492000,58.49,78137.88,0.2,0.00483,1e-05,0.60506]
[1777180492576,58.49,78139.08,0.2,0.00483,1e-05,0.60582]
[1777180492924,58.49,78139.08,0.2,0.00483,1e-05,0.60582]
[1777180493583,58.49,78136.89,0.2,0.00482,1e-05,0.60444]
[1777180498176,58.49,78133.4,0.2,0.0048,1e-05,0.60226]
[1777180498618,58.49,78132.32,0.2,0.0048,1e-05,0.60158]
[1777180503653,58.49,78125.79,0.2,0.00476,1e-05,0.59751]
[1777180506675,58.49,78139.56,0.2,0.00484,1e-05,0.60612]
[1777180508080,58.49,78150.03,0.2,0.00489,1e-05,0.61273]
[1777180508707,58.49,78153.53,0.2,0.00491,1e-05,0.61496]
[1777180510193,58.49,78153.86,0.2,0.00492,1e-05,0.61517]
[1777180510704,58.49,78156.24,0.2,0.00493,1e-05,0.61668]
[1777180515740,58.49,78162.17,0.2,0.00496,1e-05,0.62047]
[1777180519767,58.49,78142.75,0.2,0.00485,1e-05,0.60813]
[1777180520304,58.49,78142.75,0.2,0.00485,1e-05,0.60813]
[1777180520780,58.49,78131.98,0.2,0.00479,1e-05,0.60137]
[1777180520988,58.49,78131.98,0.2,0.00479,1e-05,0.60137]
[1777180521781,58.49,78131.75,0.2,0.00479,1e-05,0.60123]
[1777180526818,58.49,78131.59,0.2,0.00479,1e-05,0.60113]
[1777180528641,58.49,78132.72,0.2,0.0048,1e-05,0.60183]
[1777180528832,58.49,78134.13,0.2,0.00481,1e-05,0.60271]
[1777180530184,58.49,78128.66,0.2,0.00478,1e-05,0.5993]
[1777180530845,58.49,78128.2,0.2,0.00477,1e-05,0.59901]
[1777180531709,58.49,78128.2,0.2,0.00477,1e-05,0.59901]
[1777180531853,58.49,78128.74,0.2,0.00477,1e-05,0.59789]
[1777180532888,58.49,78128.74,0.2,0.00477,1e-05,0.59789]
[1777180532903,58.49,78134.58,0.2,0.0048,1e-05,0.60153]
[1777180533552,58.49,78134.58,0.2,0.0048,1e-05,0.60153]
[1777180533866,58.49,78134.58,0.2,0.0048,1e-05,0.60153]
[1777180534253,58.49,78134.58,0.2,0.0048,1e-05,0.60153]
[1777180534873,58.49,78134.06,0.2,0.00479,1e-05,0.60121]
[1777180538265,58.49,78129.66,0.2,0.00477,1e-05,0.59847]
[1777180538903,58.49,78127.28,0.2,0.00476,1e-05,0.59699]
[1777180540073,58.49,78125.48,0.2,0.00475,1e-05,0.59587]
[1777180540536,58.49,78125.48,0.2,0.00475,1e-05,0.59587]
[1777180543949,58.49,78137.49,0.2,0.00481,1e-05,0.60335]
[1777180546968,58.49,78125.44,0.2,0.00475,1e-05,0.59585]
[1777180551003,58.49,78094.09,0.2,0.00458,1e-05,0.57668]
[1777180555024,58.49,78079.95,0.2,0.0045,1e-05,0.56821]
[1777180558045,58.49,78067.4,0.2,0.00444,1e-05,0.56078]
[1777180563080,58.49,78067.01,0.2,0.00444,1e-05,0.56055]
[1777180568115,58.49,78069.32,0.2,0.00445,1e-05,0.56191]
[1777180573151,58.49,78066.75,0.2,0.00444,1e-05,0.56039]
[1777180578186,58.49,78069.36,0.2,0.00445,1e-05,0.56193]
[1777180583230,58.49,78078.56,0.2,0.0045,1e-05,0.56738]
[1777180587257,58.49,78061.49,0.2,0.00441,1e-05,0.5573]
[1777180592293,58.49,78055.95,0.2,0.00437,1e-05,0.55269]
[1777180596321,58.49,78068.38,0.2,0.00443,1e-05,0.55997]
[1777180601356,58.49,78068.1,0.2,0.00443,1e-05,0.5598]
[1777180606391,58.49,78065.46,0.2,0.00442,1e-05,0.55825]
[1777180611426,58.49,78058.82,0.2,0.00438,1e-05,0.55437]
[1777180616460,58.49,78054.67,0.2,0.00436,1e-05,0.55195]
[1777180621496,58.49,78054.19,0.2,0.00436,1e-05,0.55167]
[1777180626531,58.49,78041.13,0.2,0.00429,1e-05,0.54413]
[1777180631568,58.49,78072.38,0.2,0.00445,1e-05,0.56232]
[1777180632574,58.49,78105.31,0.2,0.00463,1e-05,0.58205]
[1777180637609,58.49,78110.88,0.2,0.00466,1e-05,0.58545]
[1777180642645,58.49,78135.08,0.2,0.00479,1e-05,0.60039]
[1777180643651,58.49,78152.7,0.2,0.00489,1e-05,0.61146]
[1777180648687,58.49,78153.35,0.2,0.00489,1e-05,0.61188]
[1777180651719,58.49,78141.26,0.2,0.00481,1e-05,0.60279]
[1777180655735,58.49,78121.51,0.2,0.0047,1e-05,0.59053]
[1777180660769,58.49,78111.51,0.2,0.00465,1e-05,0.5844]
[1777180665805,58.49,78112.57,0.2,0.00465,1e-05,0.58504]
[1777180669833,58.49,78093.85,0.2,0.00456,1e-05,0.57371]
[1777180673862,58.49,78077.03,0.2,0.00447,1e-05,0.56368]
[1777180678897,58.49,78066.48,0.2,0.00441,1e-05,0.55747]
[1777180683933,58.49,78066.26,0.2,0.00441,1e-05,0.55734]
[1777180688969,58.49,78069.29,0.2,0.00443,1e-05,0.55912]
[1777180694003,58.49,78069.95,0.2,0.00443,1e-05,0.5595]
[1777180699039,58.49,78068.31,0.2,0.00442,1e-05,0.55854]
[1777180704074,58.49,78065.48,0.2,0.00441,1e-05,0.55688]
[1777180708102,58.49,78052.8,0.2,0.00434,1e-05,0.5495]
[1777180711124,58.49,78041.27,0.2,0.00427,0.0,0.5415]
[1777180715220,58.49,78029.84,0.2,0.00422,0.0,0.53499]
[1777180716172,58.49,78061.33,0.2,0.00438,1e-05,0.55308]
[1777180719194,58.49,78077.77,0.2,0.00446,1e-05,0.56273]
[1777180722215,58.49,78059.79,0.2,0.00437,1e-05,0.55218]
[1777180727250,58.49,78059.82,0.2,0.00437,1e-05,0.5522]
[1777180732286,58.49,78046.88,0.2,0.0043,1e-05,0.54472]
[1777180737321,58.49,78052.97,0.2,0.00433,1e-05,0.54823]
[1777180742355,58.49,78054.04,0.2,0.00434,1e-05,0.54885]
[1777180747391,58.49,78056.17,0.2,0.00435,1e-05,0.55008]
[1777180752426,58.49,78053.28,0.2,0.00433,1e-05,0.54841]
[1777180757461,58.49,78052.41,0.2,0.00433,1e-05,0.5479]
[1777180762496,58.49,78048.33,0.2,0.00431,1e-05,0.54555]
[1777180767533,58.49,78050.83,0.2,0.00432,1e-05,0.54699]
[1777180771347,58.49,78051.99,0.2,0.00433,1e-05,0.54766]
[1777180771592,58.49,78086.72,0.2,0.0045,1e-05,0.56663]
[1777180773160,58.49,78086.72,0.2,0.0045,1e-05,0.56663]
[1777180773228,58.49,78123.14,0.2,0.00469,1e-05,0.58864]
[1777180778611,58.49,78130.93,0.2,0.00473,1e-05,0.59344]
[1777180783646,58.49,78130.56,0.2,0.00473,1e-05,0.59321]
[1777180788681,58.49,78126.28,0.2,0.00471,1e-05,0.59057]
[1777180793716,58.49,78125.85,0.2,0.0047,1e-05,0.59031]
[1777180798751,58.49,78122.41,0.2,0.00469,1e-05,0.5882]
[1777180802780,58.49,78109.03,0.2,0.00461,1e-05,0.58003]
[1777180805800,58.49,78092.24,0.2,0.00452,1e-05,0.56992]
[1777180810835,58.49,78085.81,0.2,0.00449,1e-05,0.56609]
[1777180815870,58.49,78108.91,0.2,0.00461,1e-05,0.57996]
[1777180816933,58.49,78108.91,0.2,0.00461,1e-05,0.57996]
[1777180816982,58.49,78123.0,0.2,0.00469,1e-05,0.58856]
[1777180819694,58.49,78122.62,0.2,0.00469,1e-05,0.58832]
[1777180819899,58.49,78124.97,0.2,0.0047,1e-05,0.58977]
[1777180821449,58.49,78126.28,0.2,0.00471,1e-05,0.59057]
[1777180821914,58.49,78126.8,0.2,0.00471,1e-05,0.59089]
[1777180826949,58.49,78131.33,0.2,0.00473,1e-05,0.59369]
[1777180830502,58.49,78131.82,0.2,0.00474,1e-05,0.59399]
[1777180830979,58.49,78132.3,0.2,0.00474,1e-05,0.59429]
[1777180836015,58.49,78132.48,0.2,0.00473,1e-05,0.59295]
[1777180841058,58.49,78134.95,0.2,0.00474,1e-05,0.59448]
[1777180846093,58.49,78141.65,0.2,0.00478,1e-05,0.59864]
[1777180852137,58.49,78144.7,0.2,0.0048,1e-05,0.60054]
[1777180857171,58.49,78148.19,0.2,0.00482,1e-05,0.60273]
[1777180862205,58.49,78145.64,0.2,0.0048,1e-05,0.60113]
[1777180867240,58.49,78147.97,0.2,0.00481,1e-05,0.60259]
[1777180872276,58.49,78139.19,0.2,0.00477,1e-05,0.59711]
[1777180877311,58.49,78138.63,0.2,0.00476,1e-05,0.59676]
[1777180882346,58.49,78136.25,0.2,0.00475,1e-05,0.59529]
[1777180887382,58.49,78138.02,0.2,0.00476,1e-05,0.59638]
[1777180892418,58.49,78135.52,0.2,0.00473,1e-05,0.59338]
[1777180897454,58.49,78131.54,0.2,0.00471,1e-05,0.59092]
[1777180902489,58.49,78126.21,0.2,0.00468,1e-05,0.58765]
[1777180904501,58.49,78107.74,0.2,0.00458,1e-05,0.57641]
[1777180907523,58.49,78092.08,0.2,0.0045,1e-05,0.56702]
[1777180912563,58.49,78093.53,0.2,0.00451,1e-05,0.56788]
[1777180915582,58.49,78105.96,0.2,0.00458,1e-05,0.57533]
[1777180920618,58.49,78106.68,0.2,0.00458,1e-05,0.57577]
[1777180925657,58.49,78101.52,0.2,0.00455,1e-05,0.57266]
[1777180930693,58.49,78091.19,0.2,0.0045,1e-05,0.56649]
[1777180935726,58.49,78086.52,0.2,0.00447,1e-05,0.56372]
[1777180940762,58.49,78083.79,0.2,0.00446,1e-05,0.5621]
[1777180945796,58.49,78084.8,0.2,0.00446,1e-05,0.5627]
[1777180950832,58.49,78083.5,0.2,0.00446,1e-05,0.56193]
[1777180955867,58.49,78082.44,0.2,0.00444,1e-05,0.55992]
[1777180960903,58.49,78082.15,0.2,0.00444,1e-05,0.55974]
[1777180965937,58.49,78081.97,0.2,0.00444,1e-05,0.55964]
[1777180970972,58.49,78075.76,0.2,0.00441,1e-05,0.55599]
[1777180976012,58.49,78073.09,0.2,0.00439,1e-05,0.55443]
[1777180981043,58.49,78069.24,0.2,0.00437,1e-05,0.55218]
[1777180986084,58.49,78069.86,0.2,0.00438,1e-05,0.55255]
[1777180991114,58.49,78062.42,0.2,0.00434,1e-05,0.54823]
[1777180996149,58.49,78058.18,0.2,0.00432,1e-05,0.54578]
[1777181001185,58.49,78054.74,0.2,0.0043,1e-05,0.5438]
[1777181006219,58.49,78052.02,0.2,0.00429,1e-05,0.54224]
[1777181011254,58.49,78041.92,0.2,0.00423,0.0,0.53513]
[1777181016289,58.49,78041.32,0.2,0.00422,0.0,0.53479]
[1777181021324,58.49,78042.07,0.2,0.00423,0.0,0.53521]
[1777181025354,58.49,78056.57,0.2,0.0043,1e-05,0.54349]
[1777181030389,58.49,78053.49,0.2,0.00428,1e-05,0.54172]
[1777181035424,58.49,78060.7,0.2,0.00432,1e-05,0.54587]
[1777181040458,58.49,78060.05,0.2,0.00432,1e-05,0.54549]
[1777181046501,58.49,78061.78,0.2,0.00432,1e-05,0.54649]
[1777181048517,58.49,78049.09,0.2,0.00426,0.0,0.53921]
[1777181053555,58.49,78038.75,0.2,0.00421,0.0,0.53333]
[1777181058589,58.49,78038.2,0.2,0.00421,0.0,0.53302]
[1777181063624,58.49,78035.67,0.2,0.00419,0.0,0.53159]
[1777181068659,58.49,78034.34,0.2,0.00419,0.0,0.53084]
[1777181073694,58.49,78032.73,0.2,0.00417,0.0,0.5286]
[1777181078729,58.49,78036.15,0.2,0.00419,0.0,0.53053]
[1777181083764,58.49,78036.81,0.2,0.00419,0.0,0.5309]
[1777181089807,58.49,78037.67,0.2,0.00419,0.0,0.53138]
[1777181094844,58.49,78038.64,0.2,0.0042,0.0,0.53193]
[1777181099879,58.49,78038.84,0.2,0.0042,0.0,0.53204]
[1777181104913,58.49,78038.07,0.2,0.0042,0.0,0.53161]
[1777181110136,58.49,78036.58,0.2,0.00419,0.0,0.53077]
[1777181110207,58.49,78036.5,0.2,0.00419,0.0,0.53072]
[1777181116998,58.49,78035.87,0.2,0.00419,0.0,0.53037]
[1777181122033,58.49,78033.3,0.2,0.00417,0.0,0.52892]
[1777181127069,58.49,78031.16,0.2,0.00416,0.0,0.52772]
[1777181132103,58.49,78034.61,0.2,0.00417,0.0,0.52832]
[1777181137139,58.49,78034.31,0.2,0.00417,0.0,0.52816]
[1777181142174,58.49,78032.98,0.2,0.00416,0.0,0.52741]
[1777181147209,58.49,78030.14,0.2,0.00415,0.0,0.52582]
[1777181152244,58.49,78030.14,0.2,0.00415,0.0,0.52582]
[1777181157279,58.49,78029.07,0.2,0.00414,0.0,0.52522]
[1777181162314,58.49,78029.09,0.2,0.00414,0.0,0.52523]
[1777181166342,58.49,78044.29,0.2,0.00422,0.0,0.53378]
[1777181171377,58.49,78054.28,0.2,0.00427,0.0,0.53946]
[1777181176412,58.49,78063.41,0.2,0.00431,1e-05,0.5447]
[1777181181446,58.49,78065.09,0.2,0.00432,1e-05,0.54567]
[1777181186481,58.49,78059.23,0.2,0.00429,1e-05,0.5423]
[1777181191516,58.49,78058.99,0.2,0.00428,1e-05,0.5408]
[1777181196553,58.49,78054.14,0.2,0.00426,0.0,0.53803]
[1777181201587,58.49,78057.23,0.2,0.00427,0.0,0.53979]
[1777181204607,58.49,78081.61,0.2,0.00439,1e-05,0.55388]
[1777181209643,58.49,78088.51,0.2,0.00443,1e-05,0.55793]
[1777181214679,58.49,78090.03,0.2,0.00444,1e-05,0.55882]
[1777181218707,58.49,78103.18,0.2,0.00451,1e-05,0.56661]
[1777181222735,58.49,78115.09,0.2,0.00457,1e-05,0.57374]
[1777181227770,58.49,78112.52,0.2,0.00455,1e-05,0.57219]
[1777181232804,58.49,78108.58,0.2,0.00453,1e-05,0.56983]
[1777181237841,58.49,78110.27,0.2,0.00454,1e-05,0.57084]
[1777181242875,58.49,78110.78,0.2,0.00455,1e-05,0.57115]
[1777181247910,58.49,78117.85,0.2,0.00458,1e-05,0.5754]
[1777181249923,58.49,78129.54,0.2,0.00465,1e-05,0.58249]
[1777181254958,58.49,78130.5,0.2,0.00464,1e-05,0.58164]
[1777181259994,58.49,78133.16,0.2,0.00465,1e-05,0.58327]
[1777181266037,58.49,78138.09,0.2,0.00468,1e-05,0.58628]
[1777181269038,58.49,78144.65,0.2,0.00472,1e-05,0.59032]
[1777181269138,58.49,78154.85,0.2,0.00477,1e-05,0.59663]
[1777181274600,58.49,78157.93,0.2,0.00479,1e-05,0.59855]
[1777181280135,58.49,78161.56,0.2,0.00481,1e-05,0.60082]
[1777181285171,58.49,78161.37,0.2,0.00481,1e-05,0.6007]
[1777181290206,58.49,78168.02,0.2,0.00485,1e-05,0.60488]
[1777181295240,58.49,78167.09,0.2,0.00484,1e-05,0.60429]
[1777181301283,58.49,78169.98,0.2,0.00486,1e-05,0.60611]
[1777181305311,58.49,78180.56,0.2,0.00492,1e-05,0.61281]
[1777181309346,58.49,78191.59,0.2,0.00498,1e-05,0.61987]
[1777181311302,58.49,78182.29,0.2,0.00493,1e-05,0.61392]
[1777181311358,58.49,78152.87,0.2,0.00475,1e-05,0.59394]
[1777181312977,58.49,78152.87,0.2,0.00475,1e-05,0.59394]
[1777181313368,58.49,78149.76,0.2,0.00473,1e-05,0.59202]
[1777181318407,58.49,78140.35,0.2,0.00468,1e-05,0.58622]
[1777181323439,58.49,78140.13,0.2,0.00468,1e-05,0.58609]
[1777181328477,58.49,78126.63,0.2,0.00461,1e-05,0.57786]
[1777181333508,58.49,78116.74,0.2,0.00456,1e-05,0.5719]
[1777181338544,58.49,78114.52,0.2,0.00454,1e-05,0.57056]
[1777181345123,58.49,78114.91,0.2,0.00455,1e-05,0.5708]
[1777181350629,58.49,78114.67,0.2,0.00454,1e-05,0.57065]
[1777181356670,58.49,78113.41,0.2,0.00454,1e-05,0.5699]
[1777181361705,58.49,78107.59,0.2,0.00451,1e-05,0.56642]
[1777181366741,58.49,78105.8,0.2,0.0045,1e-05,0.56536]
[1777181371777,58.49,78094.93,0.2,0.00443,1e-05,0.55753]
[1777181376811,58.49,78094.62,0.2,0.00443,1e-05,0.55735]
[1777181381845,58.49,78092.63,0.2,0.00442,1e-05,0.55618]
[1777181386881,58.49,78088.73,0.2,0.0044,1e-05,0.5539]
[1777181391915,58.49,78083.66,0.2,0.00437,1e-05,0.55094]
[1777181398964,58.49,78086.71,0.2,0.00439,1e-05,0.55272]
[1777181402995,58.49,78111.66,0.2,0.00452,1e-05,0.56744]
[1777181404002,58.49,78123.37,0.2,0.00458,1e-05,0.57447]
[1777181406181,58.49,78128.53,0.2,0.00461,1e-05,0.57758]
[1777181406257,58.49,78135.57,0.2,0.00464,1e-05,0.58186]
[1777181412036,58.49,78142.23,0.2,0.00468,1e-05,0.58593]
[1777181412134,58.49,78149.34,0.2,0.00472,1e-05,0.59031]
[1777181417839,58.49,78151.34,0.2,0.00473,1e-05,0.59154]
[1777181417937,58.49,78148.67,0.2,0.00472,1e-05,0.58989]
[1777181421135,58.49,78168.25,0.2,0.00482,1e-05,0.60207]
[1777181426169,58.49,78168.49,0.2,0.00482,1e-05,0.60222]
[1777181431205,58.49,78166.04,0.2,0.0048,1e-05,0.59922]
[1777181436239,58.49,78165.38,0.2,0.0048,1e-05,0.5988]
[1777181441276,58.49,78172.77,0.2,0.00484,1e-05,0.60343]
[1777181445842,58.49,78145.59,0.2,0.00469,1e-05,0.58655]
[1777181450966,58.49,78135.99,0.2,0.00464,1e-05,0.58068]
[1777181451883,58.49,78129.36,0.2,0.0046,1e-05,0.57666]
[1777181452652,58.49,78123.9,0.2,0.00457,1e-05,0.57336]
[1777181452727,58.49,78123.82,0.2,0.00457,1e-05,0.57331]
[1777181458401,58.49,78116.46,0.2,0.00453,1e-05,0.5689]
[1777181463436,58.49,78113.59,0.2,0.00452,1e-05,0.56718]
[1777181468471,58.49,78113.22,0.2,0.00451,1e-05,0.56696]
[1777181473786,58.49,78112.07,0.2,0.00451,1e-05,0.56628]
[1777181473872,58.49,78109.93,0.2,0.0045,1e-05,0.565]
[1777181479549,58.49,78108.29,0.2,0.00449,1e-05,0.56403]
[1777181482123,58.49,78105.93,0.2,0.00448,1e-05,0.56263]
[1777181482570,58.49,78102.01,0.2,0.00446,1e-05,0.56031]
[1777181486602,58.49,78085.84,0.2,0.00437,1e-05,0.55083]
[1777181491633,58.49,78074.48,0.2,0.0043,1e-05,0.54288]
[1777181494654,58.49,78061.85,0.2,0.00424,0.0,0.53566]
[1777181499689,58.49,78061.35,0.2,0.00424,0.0,0.53538]
[1777181504724,58.49,78062.66,0.2,0.00425,0.0,0.53612]
[1777181505848,58.49,78062.66,0.2,0.00425,0.0,0.53612]
[1777181505852,58.49,78069.51,0.2,0.00428,1e-05,0.54003]
[1777181511773,58.49,78073.13,0.2,0.0043,1e-05,0.54211]
[1777181516808,58.49,78074.01,0.2,0.0043,1e-05,0.54261]
[1777181521843,58.49,78072.41,0.2,0.00429,1e-05,0.54169]
[1777181526878,58.49,78066.34,0.2,0.00426,0.0,0.53822]
[1777181531913,58.49,78063.22,0.2,0.00425,0.0,0.53644]
[1777181536949,58.49,78061.08,0.2,0.00424,0.0,0.53522]
[1777181541984,58.49,78055.46,0.2,0.00421,0.0,0.53204]
[1777181547019,58.49,78055.78,0.2,0.00421,0.0,0.53222]
[1777181552053,58.49,78055.53,0.2,0.0042,0.0,0.53073]
[1777181557088,58.49,78064.47,0.2,0.00424,0.0,0.5358]
[1777181562123,58.49,78068.06,0.2,0.00426,0.0,0.53784]
[1777181567160,58.49,78066.06,0.2,0.00425,0.0,0.5367]
[1777181572193,58.49,78057.55,0.2,0.00421,0.0,0.53187]
[1777181577228,58.49,78055.81,0.2,0.0042,0.0,0.53089]
[1777181585285,58.49,78055.67,0.2,0.0042,0.0,0.53081]
[1777181590248,58.49,78051.05,0.2,0.00418,0.0,0.52821]
[1777181590324,58.49,78050.27,0.2,0.00417,0.0,0.52777]
[1777181595358,58.49,78045.97,0.2,0.00415,0.0,0.52536]
[1777181600148,58.49,78043.68,0.2,0.00414,0.0,0.52408]
[1777181600394,58.49,78046.63,0.2,0.00416,0.0,0.52573]
[1777181602687,58.49,78048.88,0.2,0.00417,0.0,0.52699]
[1777181602736,58.49,78051.68,0.2,0.00418,0.0,0.52856]
[1777181608450,58.49,78046.32,0.2,0.00415,0.0,0.52556]
[1777181613484,58.49,78040.11,0.2,0.00411,0.0,0.52076]
[1777181618519,58.49,78044.74,0.2,0.00414,0.0,0.52334]
[1777181623554,58.49,78048.94,0.2,0.00416,0.0,0.52569]
[1777181628589,58.49,78051.91,0.2,0.00417,0.0,0.52735]
[1777181633626,58.49,78053.04,0.2,0.00418,0.0,0.52799]
[1777181638661,58.49,78055.59,0.2,0.00419,0.0,0.52942]
[1777181643696,58.49,78057.87,0.2,0.0042,0.0,0.53071]
[1777181648730,58.49,78055.61,0.2,0.00419,0.0,0.52944]
[1777181652969,58.49,78056.5,0.2,0.00419,0.0,0.52994]
[1777181653020,58.49,78063.54,0.2,0.00423,0.0,0.53392]
[1777181653963,58.49,78063.54,0.2,0.00423,0.0,0.53392]
[1777181654058,58.49,78066.52,0.2,0.00424,0.0,0.53561]
[1777181659808,58.49,78070.84,0.2,0.00426,1e-05,0.53807]
[1777181664843,58.49,78072.83,0.2,0.00427,1e-05,0.53921]
[1777181669878,58.49,78070.63,0.2,0.00426,1e-05,0.53795]
[1777181675920,58.49,78069.58,0.2,0.00425,0.0,0.536]
[1777181680956,58.49,78066.28,0.2,0.00423,0.0,0.53412]
[1777181685990,58.49,78067.56,0.2,0.00424,0.0,0.53485]
[1777181691025,58.49,78067.3,0.2,0.00424,0.0,0.5347]
[1777181696061,58.49,78066.98,0.2,0.00424,0.0,0.53452]
[1777181702108,58.49,78065.49,0.2,0.00423,0.0,0.53367]
[1777181707139,58.49,78063.71,0.2,0.00422,0.0,0.53267]
[1777181712174,58.49,78060.18,0.2,0.0042,0.0,0.53067]
[1777181717209,58.49,78059.93,0.2,0.0042,0.0,0.53053]
[1777181723251,58.49,78071.38,0.2,0.00426,0.0,0.53702]
[1777181728285,58.49,78067.86,0.2,0.00424,0.0,0.53502]
[1777181733321,58.49,78067.78,0.2,0.00423,0.0,0.53362]
[1777181738356,58.49,78065.55,0.2,0.00422,0.0,0.53236]
[1777181747964,58.49,78061.14,0.2,0.0042,0.0,0.52987]
[1777181753460,58.49,78059.34,0.2,0.00419,0.0,0.52885]
[1777181758496,58.49,78063.01,0.2,0.00421,0.0,0.53092]
[1777181763530,58.49,78064.39,0.2,0.00421,0.0,0.5317]
[1777181769573,58.49,78056.6,0.2,0.00417,0.0,0.52731]
[1777181774618,58.49,78057.02,0.2,0.00418,0.0,0.52755]
[1777181776630,58.49,78039.16,0.2,0.00409,0.0,0.51759]
[1777181781664,58.49,78038.39,0.2,0.00408,0.0,0.51717]
[1777181786699,58.49,78051.59,0.2,0.00415,0.0,0.5245]
[1777181793747,58.49,78051.77,0.2,0.00414,0.0,0.52327]
[1777181798783,58.49,78049.41,0.2,0.00413,0.0,0.52196]
[1777181803818,58.49,78042.82,0.2,0.0041,0.0,0.5183]
[1777181808853,58.49,78039.48,0.2,0.00408,0.0,0.51645]
[1777181813889,58.49,78041.92,0.2,0.00409,0.0,0.5178]
[1777181819931,58.49,78036.29,0.2,0.00406,0.0,0.51469]
[1777181824967,58.49,78033.65,0.2,0.00405,0.0,0.51324]
[1777181830004,58.49,78045.1,0.2,0.00411,0.0,0.51956]
[1777181835038,58.49,78049.24,0.2,0.00413,0.0,0.52186]
[1777181844101,58.49,78050.16,0.2,0.00413,0.0,0.52237]
[1777181849136,58.49,78045.09,0.2,0.00411,0.0,0.51956]
[1777181851151,58.49,78036.25,0.2,0.00405,0.0,0.51336]
[1777181856185,58.49,78028.65,0.2,0.00402,0.0,0.5092]
[1777181861221,58.49,78023.81,0.2,0.004,0.0,0.50656]
[1777181866256,58.49,78022.91,0.2,0.00399,0.0,0.50607]
[1777181871291,58.49,78022.36,0.2,0.00399,0.0,0.50577]
[1777181876327,58.49,78029.53,0.2,0.00402,0.0,0.50968]
[1777181881362,58.49,78027.52,0.2,0.00401,0.0,0.50858]
[1777181886396,58.49,78025.35,0.2,0.004,0.0,0.5074]
[1777181892438,58.49,78024.71,0.2,0.004,0.0,0.50705]
[1777181897473,58.49,78025.59,0.2,0.004,0.0,0.50753]
[1777181902510,58.49,78024.29,0.2,0.004,0.0,0.50682]
[1777181909092,58.49,78027.61,0.2,0.00401,0.0,0.50863]
[1777181914593,58.49,78026.57,0.2,0.004,0.0,0.50676]
[1777181919629,58.49,78029.41,0.2,0.00401,0.0,0.50831]
[1777181925671,58.49,78026.59,0.2,0.004,0.0,0.50677]
[1777181931712,58.49,78024.78,0.2,0.00399,0.0,0.50579]
[1777181936747,58.49,78028.24,0.2,0.00401,0.0,0.50767]
[1777181941783,58.49,78030.68,0.2,0.00402,0.0,0.509]
[1777181946817,58.49,78033.54,0.2,0.00403,0.0,0.51056]
[1777181950018,58.49,78031.7,0.2,0.00402,0.0,0.50955]
[1777181950115,58.49,78031.14,0.2,0.00402,0.0,0.50925]
[1777181955881,58.49,78029.93,0.2,0.00401,0.0,0.50859]
[1777181962519,58.49,78032.96,0.2,0.00403,0.0,0.51024]
[1777181962930,58.49,78034.96,0.2,0.00404,0.0,0.51134]
[1777181967070,58.49,78034.96,0.2,0.00404,0.0,0.51134]
[1777181967134,58.49,78037.7,0.2,0.00405,0.0,0.51284]
[1777181972791,58.49,78039.64,0.2,0.00405,0.0,0.51259]
[1777181973236,58.49,78039.64,0.2,0.00405,0.0,0.51259]
[1777181973943,58.49,78040.51,0.2,0.00405,0.0,0.51307]
[1777181974042,58.49,78040.99,0.2,0.00406,0.0,0.51333]
[1777181979044,58.49,78042.58,0.2,0.00406,0.0,0.51421]
[1777181981913,58.49,78038.3,0.2,0.00404,0.0,0.51186]
[1777181982064,58.49,78038.08,0.2,0.00404,0.0,0.51174]
[1777181987102,58.49,78039.43,0.2,0.00405,0.0,0.51248]
[1777181992135,58.49,78041.76,0.2,0.00406,0.0,0.51376]
[1777181997170,58.49,78043.78,0.2,0.00407,0.0,0.51487]
[1777182001198,58.49,78065.35,0.2,0.00417,0.0,0.52687]
[1777182006234,58.49,78065.45,0.2,0.00418,0.0,0.52692]
[1777182011268,58.49,78068.19,0.2,0.00419,0.0,0.52847]
[1777182016305,58.49,78060.83,0.2,0.00415,0.0,0.52433]
[1777182021339,58.49,78054.15,0.2,0.00412,0.0,0.52061]
[1777182026373,58.49,78052.58,0.2,0.00411,0.0,0.51974]
[1777182031409,58.49,78051.97,0.2,0.0041,0.0,0.51807]
[1777182036445,58.49,78052.21,0.2,0.0041,0.0,0.5182]
[1777182040473,58.49,78039.13,0.2,0.00404,0.0,0.511]
[1777182045507,58.49,78031.59,0.2,0.004,0.0,0.50689]
[1777182050541,58.49,78027.28,0.2,0.00398,0.0,0.50455]
[1777182056584,58.49,78028.43,0.2,0.00399,0.0,0.50517]
[1777182061618,58.49,78030.76,0.2,0.004,0.0,0.50643]
[1777182070241,58.49,78026.94,0.2,0.00398,0.0,0.50436]
[1777182075724,58.49,78022.75,0.2,0.00396,0.0,0.5021]
[1777182080759,58.49,78021.18,0.2,0.00395,0.0,0.50125]
[1777182085794,58.49,78020.81,0.2,0.00395,0.0,0.50105]
[1777182090830,58.49,78020.38,0.2,0.00395,0.0,0.50082]
[1777182095864,58.49,78022.06,0.2,0.00395,0.0,0.50043]
[1777182101906,58.49,78020.44,0.2,0.00394,0.0,0.49956]
[1777182107949,58.49,78019.8,0.2,0.00394,0.0,0.49922]
[1777182112985,58.49,78021.71,0.2,0.00395,0.0,0.50025]
[1777182118019,58.49,78022.05,0.2,0.00395,0.0,0.50043]
[1777182123056,58.49,78021.87,0.2,0.00395,0.0,0.50033]
[1777182128091,58.49,78017.56,0.2,0.00393,0.0,0.49802]
[1777182139165,58.49,78017.67,0.2,0.00393,0.0,0.49808]
[1777182144206,58.49,78024.39,0.2,0.00396,0.0,0.50169]
[1777182150803,58.49,78023.3,0.2,0.00395,0.0,0.5011]
[1777182156287,58.49,78023.25,0.2,0.00394,0.0,0.49978]
[1777182161323,58.49,78021.22,0.2,0.00393,0.0,0.49869]
[1777182166359,58.49,78022.48,0.2,0.00394,0.0,0.49937]
[1777182171392,58.49,78018.7,0.2,0.00392,0.0,0.49734]
[1777182176429,58.49,78019.04,0.2,0.00392,0.0,0.49752]
[1777182181463,58.49,78020.08,0.2,0.00393,0.0,0.49808]
[1777182186502,58.49,78022.72,0.2,0.00394,0.0,0.4995]
[1777182191534,58.49,78020.16,0.2,0.00393,0.0,0.49812]
[1777182199591,58.49,78017.47,0.2,0.00392,0.0,0.49668]
[1777182204625,58.49,78016.33,0.2,0.00391,0.0,0.49607]
[1777182211229,58.49,78015.01,0.2,0.00389,0.0,0.49409]
[1777182217717,58.49,78017.18,0.2,0.0039,0.0,0.49525]
[1777182222753,58.49,78019.44,0.2,0.00391,0.0,0.49645]
[1777182227788,58.49,78017.46,0.2,0.00391,0.0,0.49539]
[1777182232822,58.49,78016.09,0.2,0.0039,0.0,0.49466]
[1777182237860,58.49,78017.52,0.2,0.00391,0.0,0.49543]
[1777182242895,58.49,78017.16,0.2,0.0039,0.0,0.49523]
[1777182247929,58.49,78017.5,0.2,0.00391,0.0,0.49542]
[1777182252964,58.49,78017.65,0.2,0.00391,0.0,0.4955]
[1777182261583,58.49,78017.0,0.2,0.0039,0.0,0.49515]
[1777182271653,58.49,78018.73,0.2,0.0039,0.0,0.49479]
[1777182277133,58.49,78023.23,0.2,0.00392,0.0,0.49719]
[1777182289214,58.49,78018.31,0.2,0.0039,0.0,0.49457]
[1777182294254,58.49,78018.54,0.2,0.0039,0.0,0.49469]
[1777182299288,58.49,78016.83,0.2,0.00389,0.0,0.49378]
[1777182304322,58.49,78020.35,0.2,0.00391,0.0,0.49565]
[1777182309358,58.49,78026.73,0.2,0.00394,0.0,0.49907]
[1777182315400,58.49,78029.33,0.2,0.00395,0.0,0.50047]
[1777182320435,58.49,78030.03,0.2,0.00395,0.0,0.50085]
[1777182325470,58.49,78033.23,0.2,0.00397,0.0,0.50257]
[1777182330506,58.49,78035.34,0.2,0.00398,0.0,0.50371]
[1777182335542,58.49,78035.99,0.2,0.00397,0.0,0.50277]
[1777182340577,58.49,78036.6,0.2,0.00398,0.0,0.5031]
[1777182347624,58.49,78030.82,0.2,0.00395,0.0,0.49998]
[1777182352660,58.49,78023.73,0.2,0.00391,0.0,0.49618]
[1777182359708,58.49,78019.23,0.2,0.00389,0.0,0.49377]
[1777182364746,58.49,78018.84,0.2,0.00389,0.0,0.49357]
[1777182369779,58.49,78020.6,0.2,0.0039,0.0,0.4945]
[1777182374815,58.49,78022.53,0.2,0.00391,0.0,0.49553]
[1777182377915,58.49,78023.45,0.2,0.00391,0.0,0.49603]
[1777182378017,58.49,78023.7,0.2,0.00391,0.0,0.49616]
[1777182383878,58.49,78025.09,0.2,0.00392,0.0,0.4969]
[1777182385996,58.49,78024.63,0.2,0.00392,0.0,0.49666]
[1777182386899,58.49,78024.13,0.2,0.00392,0.0,0.49639]
[1777182391936,58.49,78024.53,0.2,0.00391,0.0,0.49532]
[1777182398984,58.49,78025.95,0.2,0.00392,0.0,0.49608]
[1777182404019,58.49,78018.2,0.2,0.00388,0.0,0.49195]
[1777182409053,58.49,78011.71,0.2,0.00385,0.0,0.48851]
[1777182414089,58.49,78007.75,0.2,0.00383,0.0,0.48643]
[1777182419123,58.49,78002.72,0.2,0.00381,0.0,0.48379]
[1777182422712,58.49,77988.22,0.2,0.00374,0.0,0.47625]
[1777182428186,58.49,77991.58,0.2,0.00376,0.0,0.47799]
[1777182433221,58.49,77986.02,0.2,0.00373,0.0,0.47511]
[1777182438257,58.49,77984.43,0.2,0.00373,0.0,0.47429]
[1777182443292,58.49,77985.28,0.2,0.00373,0.0,0.47473]
[1777182448335,58.49,77991.97,0.2,0.00376,0.0,0.47819]
[1777182453363,58.49,78002.23,0.2,0.0038,0.0,0.48227]
[1777182460411,58.49,78013.32,0.2,0.00385,0.0,0.48809]
[1777182465449,58.49,78009.69,0.2,0.00383,0.0,0.48618]
[1777182470484,58.49,78013.28,0.2,0.00385,0.0,0.48807]
[1777182475519,58.49,78018.61,0.2,0.00387,0.0,0.49089]
[1777182480554,58.49,78027.81,0.2,0.00391,0.0,0.49578]
[1777182485589,58.49,78027.68,0.2,0.00391,0.0,0.49572]
[1777182490624,58.49,78035.86,0.2,0.00395,0.0,0.5001]
[1777182496665,58.49,78029.86,0.2,0.00392,0.0,0.49688]
[1777182501700,58.49,78028.51,0.2,0.00392,0.0,0.49616]
[1777182506737,58.49,78020.37,0.2,0.00388,0.0,0.49182]
[1777182511771,58.49,78015.87,0.2,0.00385,0.0,0.48816]
[1777182516809,58.49,78016.33,0.2,0.00385,0.0,0.48841]
[1777182521844,58.49,78016.77,0.2,0.00385,0.0,0.48864]
[1777182527885,58.49,78017.01,0.2,0.00385,0.0,0.48877]
[1777182532920,58.49,78023.31,0.2,0.00388,0.0,0.4921]
[1777182537955,58.49,78020.91,0.2,0.00387,0.0,0.49083]
[1777182542989,58.49,78021.19,0.2,0.00387,0.0,0.49098]
[1777182548025,58.49,78022.22,0.2,0.00388,0.0,0.49152]
[1777182553059,58.49,78021.34,0.2,0.00387,0.0,0.49106]
[1777182562122,58.49,78020.35,0.2,0.00387,0.0,0.49053]
[1777182567157,58.49,78018.94,0.2,0.00386,0.0,0.48979]
[1777182572192,58.49,78029.31,0.2,0.0039,0.0,0.49401]
[1777182577228,58.49,78028.92,0.2,0.0039,0.0,0.49381]
[1777182582262,58.49,78030.3,0.2,0.00391,0.0,0.49454]
[1777182587298,58.49,78030.9,0.2,0.00391,0.0,0.49486]
[1777182593904,58.49,78032.32,0.2,0.00391,0.0,0.49562]
[1777182600393,58.49,78038.85,0.2,0.00395,0.0,0.49912]
[1777182605424,58.49,78032.87,0.2,0.00392,0.0,0.49592]
[1777182611466,58.49,78033.61,0.2,0.00392,0.0,0.49631]
[1777182617508,58.49,78033.97,0.2,0.00392,0.0,0.4965]
[1777182622543,58.49,78033.88,0.2,0.00392,0.0,0.49646]
[1777182627578,58.49,78032.92,0.2,0.00392,0.0,0.49594]
[1777182632613,58.49,78033.58,0.2,0.00391,0.0,0.49501]
[1777182637647,58.49,78033.97,0.2,0.00391,0.0,0.49522]
[1777182642683,58.49,78033.95,0.2,0.00391,0.0,0.49521]
[1777182648724,58.49,78033.67,0.2,0.00391,0.0,0.49506]
[1777182653760,58.49,78030.33,0.2,0.0039,0.0,0.49327]
[1777182658796,58.49,78032.78,0.2,0.00391,0.0,0.49458]
[1777182663831,58.49,78031.93,0.2,0.0039,0.0,0.49413]
[1777182668868,58.49,78027.13,0.2,0.00388,0.0,0.49157]
[1777182674909,58.49,78025.18,0.2,0.00387,0.0,0.49054]
[1777182680951,58.49,78023.82,0.2,0.00387,0.0,0.48982]
[1777182685985,58.49,78022.21,0.2,0.00386,0.0,0.48897]
[1777182691020,58.49,78019.56,0.2,0.00384,0.0,0.48629]
[1777182698071,58.49,78019.08,0.2,0.00383,0.0,0.48604]
[1777182704113,58.49,78020.66,0.2,0.00384,0.0,0.48687]
[1777182711162,58.49,78019.81,0.2,0.00384,0.0,0.48643]
[1777182716196,58.49,78019.72,0.2,0.00384,0.0,0.48638]
[1777182721231,58.49,78010.14,0.2,0.00379,0.0,0.48136]
[1777182728281,58.49,78010.84,0.2,0.0038,0.0,0.48172]
[1777182733317,58.49,78010.62,0.2,0.0038,0.0,0.48161]
[1777182738352,58.49,78010.96,0.2,0.0038,0.0,0.48179]
[1777182743386,58.49,78003.18,0.2,0.00376,0.0,0.47774]
[1777182748422,58.49,78003.93,0.2,0.00377,0.0,0.47813]
[1777182753456,58.49,78003.73,0.2,0.00375,0.0,0.47677]
[1777182759498,58.49,78002.6,0.2,0.00375,0.0,0.47618]
[1777182765116,58.49,78005.31,0.2,0.00376,0.0,0.47759]
[1777182770578,58.49,78008.4,0.2,0.00378,0.0,0.47919]
[1777182776620,58.49,78011.01,0.2,0.00379,0.0,0.48055]
[1777182782663,58.49,78010.16,0.2,0.00378,0.0,0.48011]
[1777182788705,58.49,78008.22,0.2,0.00377,0.0,0.4791]
[1777182793739,58.49,78008.47,0.2,0.00378,0.0,0.47923]
[1777182805398,58.49,78005.48,0.2,0.00376,0.0,0.47768]
[1777182810864,58.49,78001.34,0.2,0.00374,0.0,0.47553]
[1777182815894,58.49,78000.77,0.2,0.00373,0.0,0.47399]
[1777182820928,58.49,78000.54,0.2,0.00373,0.0,0.47387]
[1777182825964,58.49,77999.84,0.2,0.00373,0.0,0.47351]
[1777182830999,58.49,78000.13,0.2,0.00373,0.0,0.47366]
[1777182836034,58.49,77998.51,0.2,0.00372,0.0,0.47283]
[1777182841071,58.49,77998.32,0.2,0.00372,0.0,0.47273]
[1777182846105,58.49,77998.57,0.2,0.00372,0.0,0.47286]
[1777182851139,58.49,77997.56,0.2,0.00372,0.0,0.47234]
[1777182856175,58.49,77997.44,0.2,0.00372,0.0,0.47228]
[1777182863224,58.49,77999.65,0.2,0.00373,0.0,0.47341]
[1777182868259,58.49,77999.48,0.2,0.00373,0.0,0.47333]
[1777182873293,58.49,77995.55,0.2,0.0037,0.0,0.47007]
[1777182880342,58.49,77996.5,0.2,0.0037,0.0,0.47055]
[1777182885377,58.49,77989.13,0.2,0.00367,0.0,0.46679]
[1777182890413,58.49,77989.68,0.2,0.00367,0.0,0.46707]
[1777182895452,58.49,77993.98,0.2,0.00369,0.0,0.46926]
[1777182900488,58.49,77995.05,0.2,0.0037,0.0,0.46981]
[1777182906107,58.49,77995.64,0.2,0.0037,0.0,0.47011]
[1777182911564,58.49,77994.88,0.2,0.0037,0.0,0.46972]
[1777182916599,58.49,77997.04,0.2,0.00371,0.0,0.47083]
[1777182921634,58.49,77996.17,0.2,0.0037,0.0,0.47038]
[1777182926669,58.49,77995.6,0.2,0.0037,0.0,0.47009]
[1777182931704,58.49,77994.07,0.2,0.00368,0.0,0.46807]
[1777182939761,58.49,77995.04,0.2,0.00369,0.0,0.46857]
[1777182944795,58.49,77995.44,0.2,0.00369,0.0,0.46877]
[1777182949831,58.49,77996.23,0.2,0.00369,0.0,0.46917]
[1777182956456,58.49,77996.91,0.2,0.0037,0.0,0.46952]
[1777182961918,58.49,77997.73,0.2,0.0037,0.0,0.46994]
[1777182966952,58.49,78000.01,0.2,0.00371,0.0,0.47111]
[1777182972995,58.49,78000.41,0.2,0.00371,0.0,0.47131]
[1777182978031,58.49,77999.53,0.2,0.00371,0.0,0.47086]
[1777182983066,58.49,77998.6,0.2,0.0037,0.0,0.47039]
[1777182988101,58.49,77998.73,0.2,0.0037,0.0,0.47045]
[1777182993135,58.49,77997.83,0.2,0.00369,0.0,0.46875]
[1777182998170,58.49,77998.63,0.2,0.00369,0.0,0.46916]
[1777183003205,58.49,77998.89,0.2,0.00369,0.0,0.46929]
[1777183015293,58.49,77999.05,0.2,0.0037,0.0,0.46938]
[1777183020328,58.49,77999.04,0.2,0.0037,0.0,0.46937]
[1777183026370,58.49,77999.24,0.2,0.0037,0.0,0.46947]
[1777183031404,58.49,77998.05,0.2,0.00369,0.0,0.46886]
[1777183036441,58.49,77998.21,0.2,0.00369,0.0,0.46895]
[1777183041476,58.49,77994.72,0.2,0.00368,0.0,0.46717]
[1777183047518,58.49,77995.7,0.2,0.00368,0.0,0.46767]
[1777183053561,58.49,77996.55,0.2,0.00367,0.0,0.46686]
[1777183058596,58.49,77991.69,0.2,0.00365,0.0,0.46439]
[1777183063630,58.49,77991.8,0.2,0.00365,0.0,0.46445]
[1777183068666,58.49,77993.0,0.2,0.00366,0.0,0.46506]
[1777183074707,58.49,77994.85,0.2,0.00367,0.0,0.466]
[1777183079744,58.49,77995.52,0.2,0.00367,0.0,0.46634]
[1777183084781,58.49,78004.27,0.2,0.00371,0.0,0.47081]
[1777183089814,58.49,78006.68,0.2,0.00372,0.0,0.47204]
[1777183094850,58.49,78011.26,0.2,0.00374,0.0,0.4744]
[1777183100891,58.49,78008.86,0.2,0.00373,0.0,0.47317]
[1777183105928,58.49,78007.72,0.2,0.00372,0.0,0.47258]
[1777183112975,58.49,78005.44,0.2,0.0037,0.0,0.47016]
[1777183122039,58.49,78003.82,0.2,0.0037,0.0,0.46933]
[1777183127650,58.49,78003.02,0.2,0.00369,0.0,0.46892]
[1777183137721,58.49,78002.47,0.2,0.00369,0.0,0.46864]
[1777183143187,58.49,78002.29,0.2,0.00369,0.0,0.46855]
[1777183147215,58.49,77990.69,0.2,0.00364,0.0,0.46266]
[1777183152249,58.49,77993.75,0.2,0.00365,0.0,0.46421]
[1777183158294,58.49,77994.69,0.2,0.00366,0.0,0.46468]
[1777183163330,58.49,77991.49,0.2,0.00364,0.0,0.46306]
[1777183169371,58.49,77992.9,0.2,0.00365,0.0,0.46378]
[1777183175413,58.49,77992.17,0.2,0.00364,0.0,0.46218]
[1777183180450,58.49,77987.78,0.2,0.00362,0.0,0.45996]
[1777183185485,58.49,77982.46,0.2,0.00359,0.0,0.45729]
[1777183190519,58.49,77984.98,0.2,0.00361,0.0,0.45856]
[1777183196561,58.49,77987.71,0.2,0.00362,0.0,0.45993]
[1777183201602,58.49,77988.75,0.2,0.00362,0.0,0.46045]
[1777183204618,58.49,78001.75,0.2,0.00368,0.0,0.46704]
[1777183209653,58.49,78009.95,0.2,0.00372,0.0,0.47123]
[1777183215695,58.49,78008.11,0.2,0.00371,0.0,0.47029]
[1777183220729,58.49,78007.78,0.2,0.00371,0.0,0.47012]
[1777183226772,58.49,78006.93,0.2,0.0037,0.0,0.46968]
[1777183232817,58.49,78005.7,0.2,0.00369,0.0,0.46781]
[1777183235883,58.49,78029.86,0.2,0.0038,0.0,0.48028]
[1777183241901,58.49,78020.61,0.2,0.00375,0.0,0.47548]
[1777183248490,58.49,78020.98,0.2,0.00375,0.0,0.47567]
[1777183253985,58.49,78021.45,0.2,0.00376,0.0,0.47591]
[1777183259021,58.49,78020.79,0.2,0.00375,0.0,0.47557]
[1777183264055,58.49,78021.02,0.2,0.00376,0.0,0.47569]
[1777183269093,58.49,78012.98,0.2,0.00372,0.0,0.47154]
[1777183274127,58.49,78013.15,0.2,0.00372,0.0,0.47163]
[1777183279162,58.49,78014.31,0.2,0.00372,0.0,0.47222]
[1777183284198,58.49,78022.65,0.2,0.00376,0.0,0.47653]
[1777183289233,58.49,78024.1,0.2,0.00377,0.0,0.47728]
[1777183294267,58.49,78022.21,0.2,0.00375,0.0,0.47505]
[1777183299302,58.49,78021.96,0.2,0.00375,0.0,0.47492]
[1777183304340,58.49,78021.49,0.2,0.00375,0.0,0.47468]
[1777183309374,58.49,78020.82,0.2,0.00374,0.0,0.47433]
[1777183314409,58.49,78020.04,0.2,0.00374,0.0,0.47393]
[1777183322466,58.49,78019.84,0.2,0.00374,0.0,0.47382]
[1777183327501,58.49,78021.5,0.2,0.00375,0.0,0.47468]
[1777183332536,58.49,78026.05,0.2,0.00377,0.0,0.47704]
[1777183337570,58.49,78024.81,0.2,0.00376,0.0,0.47639]
[1777183343612,58.49,78022.94,0.2,0.00375,0.0,0.47543]
[1777183348648,58.49,78018.55,0.2,0.00373,0.0,0.47316]
[1777183353682,58.49,78010.6,0.2,0.00369,0.0,0.46783]
[1777183359724,58.49,78010.9,0.2,0.00369,0.0,0.46799]
[1777183367780,58.49,78011.66,0.2,0.00369,0.0,0.46837]
[1777183372815,58.49,78011.35,0.2,0.00369,0.0,0.46822]
[1777183377850,58.49,78012.75,0.2,0.0037,0.0,0.46893]
[1777183382888,58.49,78014.37,0.2,0.00371,0.0,0.46976]
[1777183387920,58.49,78017.58,0.2,0.00372,0.0,0.47141]
[1777183392955,58.49,78017.81,0.2,0.00372,0.0,0.47153]
[1777183399545,58.49,78017.95,0.2,0.00372,0.0,0.4716]
[1777183405040,58.49,78018.11,0.2,0.00372,0.0,0.47168]
[1777183412090,58.49,78016.0,0.2,0.0037,0.0,0.46935]
[1777183417124,58.49,78019.32,0.2,0.00372,0.0,0.47105]
[1777183423166,58.49,78019.03,0.2,0.00372,0.0,0.4709]
[1777183428201,58.49,78017.44,0.2,0.00371,0.0,0.47009]
[1777183433238,58.49,78016.64,0.2,0.00371,0.0,0.46968]
[1777183438272,58.49,78012.39,0.2,0.00369,0.0,0.4675]
[1777183444313,58.49,78009.53,0.2,0.00367,0.0,0.46605]
[1777183449917,58.49,78007.69,0.2,0.00367,0.0,0.46511]
[1777183456399,58.49,78006.51,0.2,0.00366,0.0,0.46451]
[1777183461436,58.49,78005.72,0.2,0.00366,0.0,0.46411]
[1777183466469,58.49,78006.57,0.2,0.00366,0.0,0.46454]
[1777183475533,58.49,78006.07,0.2,0.00365,0.0,0.46305]
[1777183482582,58.49,78005.33,0.2,0.00365,0.0,0.46268]
[1777183483588,58.49,78016.69,0.2,0.0037,0.0,0.46846]
[1777183490197,58.49,78026.11,0.2,0.00374,0.0,0.4733]
[1777183495674,58.49,78027.26,0.2,0.00374,0.0,0.47389]
[1777183500709,58.49,78026.6,0.2,0.00374,0.0,0.47355]
[1777183505744,58.49,78027.05,0.2,0.00374,0.0,0.47378]
[1777183510779,58.49,78026.17,0.2,0.00374,0.0,0.47333]
[1777183514807,58.49,78013.78,0.2,0.00368,0.0,0.46697]
[1777183519842,58.49,78011.86,0.2,0.00368,0.0,0.46599]
[1777183524877,58.49,78010.96,0.2,0.00367,0.0,0.46554]
[1777183529911,58.49,78011.48,0.2,0.00367,0.0,0.4658]
[1777183536961,58.49,78017.21,0.2,0.00369,0.0,0.46748]
[1777183541996,58.49,78016.78,0.2,0.00369,0.0,0.46726]
[1777183548037,58.49,78016.98,0.2,0.00369,0.0,0.46736]
[1777183553073,58.49,78015.79,0.2,0.00368,0.0,0.46676]
[1777183560123,58.49,78016.24,0.2,0.00369,0.0,0.46699]
[1777183565158,58.49,78017.84,0.2,0.00369,0.0,0.4678]
[1777183570761,58.49,78017.89,0.2,0.00369,0.0,0.46783]
[1777183576235,58.49,78017.88,0.2,0.00369,0.0,0.46782]
[1777183586304,58.49,78017.88,0.2,0.00369,0.0,0.46782]
[1777183597383,58.49,78017.98,0.2,0.00368,0.0,0.46663]
[1777183602418,58.49,78016.7,0.2,0.00368,0.0,0.46598]
[1777183609467,58.49,78016.81,0.2,0.00368,0.0,0.46604]
[1777183614501,58.49,78016.57,0.2,0.00368,0.0,0.46591]
[1777183619536,58.49,78016.76,0.2,0.00368,0.0,0.46601]
[1777183624571,58.49,78016.77,0.2,0.00368,0.0,0.46602]
[1777183629607,58.49,78017.05,0.2,0.00368,0.0,0.46616]
[1777183634642,58.49,78015.74,0.2,0.00367,0.0,0.46549]
[1777183641252,58.49,78016.25,0.2,0.00368,0.0,0.46575]
[1777183651322,58.49,78015.83,0.2,0.00366,0.0,0.4643]
[1777183657803,58.49,78016.11,0.2,0.00367,0.0,0.46444]
[1777183662838,58.49,78013.92,0.2,0.00366,0.0,0.46333]
[1777183668880,58.49,78013.42,0.2,0.00365,0.0,0.46307]
[1777183673915,58.49,78014.15,0.2,0.00366,0.0,0.46344]
[1777183678949,58.49,78013.1,0.2,0.00365,0.0,0.46291]
[1777183683986,58.49,78013.74,0.2,0.00366,0.0,0.46324]
[1777183689025,58.49,78013.99,0.2,0.00366,0.0,0.46336]
[1777183697092,58.49,78014.52,0.2,0.00366,0.0,0.46363]
[1777183706155,58.49,78015.13,0.2,0.00366,0.0,0.46394]
[1777183711190,58.49,78015.11,0.2,0.00365,0.0,0.4627]
[1777183716226,58.49,78015.2,0.2,0.00365,0.0,0.46274]
[1777183721260,58.49,78015.48,0.2,0.00365,0.0,0.46288]
[1777183726296,58.49,78014.77,0.2,0.00365,0.0,0.46252]
[1777183731331,58.49,78013.66,0.2,0.00365,0.0,0.46196]
[1777183736367,58.49,78012.93,0.2,0.00364,0.0,0.46159]
[1777183741969,58.49,78010.81,0.2,0.00363,0.0,0.46052]
[1777183747444,58.49,78009.31,0.2,0.00363,0.0,0.45977]
[1777183754493,58.49,78007.93,0.2,0.00362,0.0,0.45907]
[1777183759527,58.49,78007.13,0.2,0.00362,0.0,0.45867]
[1777183762112,58.49,77994.65,0.2,0.00356,0.0,0.45243]
[1777183767583,58.49,77995.54,0.2,0.00357,0.0,0.45287]
[1777183773626,58.49,77996.25,0.2,0.00356,0.0,0.45201]
[1777183779667,58.49,77995.91,0.2,0.00356,0.0,0.45184]
[1777183789737,58.49,77995.78,0.2,0.00356,0.0,0.45178]
[1777183794773,58.49,77995.36,0.2,0.00356,0.0,0.45157]
[1777183802393,58.49,77997.33,0.2,0.00356,0.0,0.45255]
[1777183809880,58.49,78002.35,0.2,0.00359,0.0,0.45505]
[1777183814916,58.49,78001.89,0.2,0.00358,0.0,0.45482]
[1777183819949,58.49,78001.72,0.2,0.00358,0.0,0.45473]
[1777183825994,58.49,78004.17,0.2,0.00359,0.0,0.45596]
[1777183831029,58.49,78005.02,0.2,0.00359,0.0,0.45516]
[1777183839087,58.49,78004.17,0.2,0.00358,0.0,0.45474]
[1777183853184,58.49,78003.37,0.2,0.00358,0.0,0.45434]
[1777183858218,58.49,77996.69,0.2,0.00355,0.0,0.45101]
[1777183864260,58.49,77997.26,0.2,0.00355,0.0,0.4513]
[1777183869296,58.49,77997.61,0.2,0.00356,0.0,0.45147]
[1777183874330,58.49,77998.12,0.2,0.00356,0.0,0.45172]
[1777183881380,58.49,77999.42,0.2,0.00356,0.0,0.45237]
[1777183886415,58.49,77999.62,0.2,0.00357,0.0,0.45247]
[1777183891451,58.49,78006.27,0.2,0.00358,0.0,0.45456]
[1777183896486,58.49,78004.61,0.2,0.00358,0.0,0.45374]
[1777183903095,58.49,78004.05,0.2,0.00357,0.0,0.45346]
[1777183908571,58.49,78001.58,0.2,0.00356,0.0,0.45223]
[1777183914614,58.49,78000.34,0.2,0.00356,0.0,0.45161]
[1777183919649,58.49,77999.69,0.2,0.00356,0.0,0.45129]
[1777183924683,58.49,78000.36,0.2,0.00356,0.0,0.45162]
[1777183933306,58.49,78000.37,0.2,0.00356,0.0,0.45163]
[1777183940796,58.49,78000.44,0.2,0.00356,0.0,0.45166]
[1777183953446,58.49,78001.47,0.2,0.00355,0.0,0.45096]
[1777183963516,58.49,78002.7,0.2,0.00356,0.0,0.45157]
[1777183968994,58.49,78002.9,0.2,0.00356,0.0,0.45167]
[1777183974307,58.49,78002.61,0.2,0.00356,0.0,0.45152]
[1777183974408,58.49,78002.76,0.2,0.00356,0.0,0.4516]
[1777183981077,58.49,78002.68,0.2,0.00356,0.0,0.45156]
[1777183986112,58.49,78012.87,0.2,0.0036,0.0,0.45664]
[1777183993164,58.49,78011.69,0.2,0.0036,0.0,0.45605]
[1777184002227,58.49,78010.03,0.2,0.00359,0.0,0.45522]
[1777184009280,58.49,78018.24,0.2,0.00363,0.0,0.45934]
[1777184015317,58.49,78018.34,0.2,0.00362,0.0,0.45816]
[1777184023374,58.49,78018.33,0.2,0.00362,0.0,0.45816]
[1777184029415,58.49,78020.25,0.2,0.00363,0.0,0.45913]
[1777184034450,58.49,78019.71,0.2,0.00362,0.0,0.45885]
[1777184039486,58.49,78019.05,0.2,0.00362,0.0,0.45852]
[1777184044521,58.49,78017.03,0.2,0.00361,0.0,0.45751]
[1777184049555,58.49,78010.42,0.2,0.00358,0.0,0.45419]
[1777184054591,58.49,78007.88,0.2,0.00357,0.0,0.45293]
[1777184059625,58.49,78006.78,0.2,0.00357,0.0,0.45238]
[1777184066676,58.49,78009.14,0.2,0.00358,0.0,0.45356]
[1777184072717,58.49,78011.6,0.2,0.00358,0.0,0.45356]
[1777184081779,58.49,78013.15,0.2,0.00359,0.0,0.45434]
[1777184089025,58.49,78014.22,0.2,0.00359,0.0,0.45487]
[1777184089060,58.49,78014.57,0.2,0.00359,0.0,0.45505]
[1777184091879,58.49,78014.57,0.2,0.00359,0.0,0.45505]
[1777184091906,58.49,78014.93,0.2,0.00359,0.0,0.45523]
[1777184095545,58.49,78015.32,0.2,0.0036,0.0,0.45542]
[1777184095646,58.49,78015.32,0.2,0.0036,0.0,0.45542]
[1777184099131,58.49,78015.61,0.2,0.0036,0.0,0.45557]
[1777184099178,58.49,78015.7,0.2,0.0036,0.0,0.45561]
[1777184104501,58.49,78016.92,0.2,0.0036,0.0,0.45622]
[1777184109976,58.49,78019.65,0.2,0.00361,0.0,0.45759]
[1777184112138,58.49,78019.71,0.2,0.00361,0.0,0.45762]
[1777184112235,58.49,78020.07,0.2,0.00362,0.0,0.4578]
[1777184112975,58.49,78020.07,0.2,0.00362,0.0,0.4578]
[1777184113007,58.49,78019.23,0.2,0.00361,0.0,0.45738]
[1777184118031,58.49,78018.97,0.2,0.00361,0.0,0.45725]
[1777184124641,58.49,78018.77,0.2,0.00361,0.0,0.45715]
[1777184127948,58.49,78018.73,0.2,0.00361,0.0,0.45713]
[1777184128048,58.49,78018.31,0.2,0.00361,0.0,0.45692]
[1777184132898,58.49,78013.98,0.2,0.00358,0.0,0.45353]
[1777184132998,58.49,78014.96,0.2,0.00358,0.0,0.45402]
[1777184138172,58.49,78015.22,0.2,0.00359,0.0,0.45415]
[1777184143207,58.49,78007.77,0.2,0.00355,0.0,0.45044]
[1777184149248,58.49,78009.8,0.2,0.00356,0.0,0.45145]
[1777184154284,58.49,78012.57,0.2,0.00357,0.0,0.45283]
[1777184159320,58.49,78012.08,0.2,0.00357,0.0,0.45258]
[1777184164931,58.49,78012.35,0.2,0.00357,0.0,0.45272]
[1777184170397,58.49,78013.4,0.2,0.00358,0.0,0.45324]
[1777184180468,58.49,78014.63,0.2,0.00358,0.0,0.45385]
[1777184185503,58.49,78015.21,0.2,0.00359,0.0,0.45414]
[1777184190781,58.49,78015.55,0.2,0.00359,0.0,0.45431]
[1777184190821,58.49,78015.74,0.2,0.00359,0.0,0.45441]
[1777184201614,58.49,78016.48,0.2,0.00358,0.0,0.45355]
[1777184208320,58.49,78016.17,0.2,0.00358,0.0,0.4534]
[1777184208374,58.49,78016.41,0.2,0.00358,0.0,0.45352]
[1777184213699,58.49,78015.99,0.2,0.00358,0.0,0.45331]
[1777184218735,58.49,78016.48,0.2,0.00358,0.0,0.45355]
[1777184223769,58.49,78016.7,0.2,0.00358,0.0,0.45366]
[1777184228806,58.49,78016.87,0.2,0.00358,0.0,0.45375]
[1777184233840,58.49,78016.54,0.2,0.00358,0.0,0.45358]
[1777184239881,58.49,78006.94,0.2,0.00354,0.0,0.44881]
[1777184245492,58.49,77998.04,0.2,0.0035,0.0,0.44443]
[1777184250958,58.49,77996.32,0.2,0.0035,0.0,0.44359]
[1777184257001,58.49,77993.35,0.2,0.00347,0.0,0.44094]
[1777184262035,58.49,77989.5,0.2,0.00346,0.0,0.43906]
[1777184267071,58.49,77984.57,0.2,0.00344,0.0,0.43668]
[1777184272107,58.49,77983.01,0.2,0.00343,0.0,0.43592]
[1777184277141,58.49,77985.51,0.2,0.00344,0.0,0.43713]
[1777184282176,58.49,77985.13,0.2,0.00344,0.0,0.43695]
[1777184287213,58.49,77984.25,0.2,0.00343,0.0,0.43652]
[1777184292247,58.49,77982.32,0.2,0.00343,0.0,0.43559]
[1777184302317,58.49,77981.47,0.2,0.00342,0.0,0.43518]
[1777184306345,58.49,77970.17,0.2,0.00338,0.0,0.42976]
[1777184313394,58.49,77963.79,0.2,0.00334,0.0,0.42556]
[1777184318428,58.49,77960.38,0.2,0.00333,0.0,0.42395]
[1777184323464,58.49,77957.83,0.2,0.00332,0.0,0.42275]
[1777184328499,58.49,77955.68,0.2,0.00331,0.0,0.42174]
[1777184333535,58.49,77953.23,0.2,0.0033,0.0,0.4206]
[1777184338570,58.49,77950.09,0.2,0.00329,0.0,0.41913]
[1777184343605,58.49,77949.99,0.2,0.00329,0.0,0.41908]
[1777184349647,58.49,77949.12,0.2,0.00328,0.0,0.41868]
[1777184354683,58.49,77938.44,0.2,0.00324,0.0,0.41372]
[1777184359718,58.49,77935.5,0.2,0.00323,0.0,0.41236]
[1777184364754,58.49,77936.6,0.2,0.00323,0.0,0.41287]
[1777184370795,58.49,77936.92,0.2,0.00323,0.0,0.41302]
[1777184375829,58.49,77937.54,0.2,0.00323,0.0,0.41217]
[1777184382879,58.49,77939.26,0.2,0.00323,0.0,0.41296]
[1777184387913,58.49,77938.53,0.2,0.00323,0.0,0.41262]
[1777184392948,58.49,77939.52,0.2,0.00323,0.0,0.41308]
[1777184397984,58.49,77927.63,0.2,0.00319,0.0,0.40763]
[1777184405032,58.49,77932.2,0.2,0.00321,0.0,0.40971]
[1777184412081,58.49,77930.65,0.2,0.0032,0.0,0.40901]
[1777184417117,58.49,77931.65,0.2,0.0032,0.0,0.40946]
[1777184425172,58.49,77937.31,0.2,0.00323,0.0,0.41206]
[1777184430207,58.49,77940.25,0.2,0.00324,0.0,0.41341]
[1777184436835,58.49,77942.19,0.2,0.00324,0.0,0.41317]
[1777184446905,58.49,77943.82,0.2,0.00324,0.0,0.41392]
[1777184453368,58.49,77945.37,0.2,0.00325,0.0,0.41464]
[1777184458405,58.49,77947.1,0.2,0.00326,0.0,0.41544]
[1777184464446,58.49,77954.54,0.2,0.00329,0.0,0.4189]
[1777184469481,58.49,77953.11,0.2,0.00328,0.0,0.41823]
[1777184474516,58.49,77953.94,0.2,0.00328,0.0,0.41862]
[1777184479550,58.49,77953.62,0.2,0.00328,0.0,0.41847]
[1777184484586,58.49,77954.08,0.2,0.00328,0.0,0.41868]
[1777184491634,58.49,77952.57,0.2,0.00327,0.0,0.41683]
[1777184496670,58.49,77937.81,0.2,0.00321,0.0,0.41002]
[1777184501706,58.49,77933.93,0.2,0.0032,0.0,0.40824]
[1777184506739,58.49,77932.38,0.2,0.00319,0.0,0.40753]
[1777184513788,58.49,77931.25,0.2,0.00318,0.0,0.40702]
[1777184518824,58.49,77931.05,0.2,0.00318,0.0,0.40693]
[1777184523858,58.49,77929.99,0.2,0.00318,0.0,0.40645]
[1777184528893,58.49,77929.17,0.2,0.00318,0.0,0.40607]
[1777184533929,58.49,77928.64,0.2,0.00317,0.0,0.40583]
[1777184538963,58.49,77929.03,0.2,0.00318,0.0,0.40601]
[1777184544000,58.49,77927.5,0.2,0.00317,0.0,0.40531]
[1777184549033,58.49,77927.16,0.2,0.00317,0.0,0.40516]
[1777184554069,58.49,77926.89,0.2,0.00316,0.0,0.40391]
[1777184559104,58.49,77926.4,0.2,0.00316,0.0,0.40369]
[1777184565150,58.49,77926.32,0.2,0.00316,0.0,0.40366]
[1777184572362,58.49,77926.76,0.2,0.00316,0.0,0.40385]
[1777184577819,58.49,77924.95,0.2,0.00315,0.0,0.40304]
[1777184583440,58.49,77925.03,0.2,0.00315,0.0,0.40307]
[1777184589481,58.49,77924.44,0.2,0.00315,0.0,0.40281]
[1777184594517,58.49,77924.96,0.2,0.00315,0.0,0.40304]
[1777184599551,58.49,77924.86,0.2,0.00315,0.0,0.403]
[1777184605594,58.49,77925.31,0.2,0.00315,0.0,0.4032]
[1777184610629,58.49,77928.16,0.2,0.00316,0.0,0.40449]
[1777184618102,58.49,77928.33,0.2,0.00316,0.0,0.40344]
[1777184624727,58.49,77928.51,0.2,0.00316,0.0,0.40352]
[1777184629762,58.49,77927.77,0.2,0.00315,0.0,0.40319]
[1777184634797,58.49,77927.8,0.2,0.00315,0.0,0.4032]
[1777184639831,58.49,77925.46,0.2,0.00314,0.0,0.40215]
[1777184644867,58.49,77927.9,0.2,0.00315,0.0,0.40325]
[1777184649901,58.49,77927.32,0.2,0.00315,0.0,0.40299]
[1777184658965,58.49,77926.32,0.2,0.00315,0.0,0.40253]
[1777184663999,58.49,77925.97,0.2,0.00315,0.0,0.40238]
[1777184669034,58.49,77925.53,0.2,0.00315,0.0,0.40218]
[1777184674070,58.49,77925.51,0.2,0.00314,0.0,0.40105]
[1777184680111,58.49,77925.28,0.2,0.00314,0.0,0.40095]
[1777184685147,58.49,77925.15,0.2,0.00314,0.0,0.40089]
[1777184690182,58.49,77922.35,0.2,0.00312,0.0,0.39963]
[1777184696224,58.49,77926.09,0.2,0.00314,0.0,0.40131]
[1777184702267,58.49,77928.35,0.2,0.00315,0.0,0.40233]
[1777184707302,58.49,77930.51,0.2,0.00316,0.0,0.40331]
[1777184712338,58.49,77932.99,0.2,0.00317,0.0,0.40443]
[1777184718382,58.49,77936.24,0.2,0.00318,0.0,0.40591]
[1777184723418,58.49,77937.66,0.2,0.00318,0.0,0.40655]
[1777184728874,58.49,77938.33,0.2,0.00319,0.0,0.40686]
[1777184735500,58.49,77938.29,0.2,0.00318,0.0,0.40571]
[1777184740535,58.49,77938.0,0.2,0.00318,0.0,0.40558]
[1777184745570,58.49,77938.25,0.2,0.00318,0.0,0.40569]
[1777184751613,58.49,77938.39,0.2,0.00318,0.0,0.40575]
[1777184759146,58.49,77938.83,0.2,0.00318,0.0,0.40595]
[1777184764709,58.49,77948.14,0.2,0.00322,0.0,0.41021]
[1777184771758,58.49,77947.39,0.2,0.00321,0.0,0.40987]
[1777184776792,58.49,77946.35,0.2,0.00321,0.0,0.40939]
[1777184781827,58.49,77945.36,0.2,0.00321,0.0,0.40893]
[1777184786864,58.49,77944.81,0.2,0.0032,0.0,0.40868]
[1777184791898,58.49,77943.75,0.2,0.00319,0.0,0.40707]
[1777184799430,58.49,77942.78,0.2,0.00319,0.0,0.40662]
[1777184804989,58.49,77942.33,0.2,0.00318,0.0,0.40642]
[1777184810024,58.49,77941.91,0.2,0.00318,0.0,0.40623]
[1777184819572,58.49,77941.32,0.2,0.00318,0.0,0.40596]
[1777184830166,58.49,77940.9,0.2,0.00318,0.0,0.40577]
[1777184835201,58.49,77940.74,0.2,0.00318,0.0,0.40569]
[1777184840235,58.49,77940.89,0.2,0.00318,0.0,0.40576]
[1777184847285,58.49,77940.58,0.2,0.00318,0.0,0.40562]
[1777184853326,58.49,77947.88,0.2,0.0032,0.0,0.40782]
[1777184859368,58.49,77949.88,0.2,0.00321,0.0,0.40873]
[1777184867425,58.49,77950.59,0.2,0.00321,0.0,0.40906]
[1777184872459,58.49,77957.22,0.2,0.00323,0.0,0.41211]
[1777184877495,58.49,77959.29,0.2,0.00324,0.0,0.41306]
[1777184882530,58.49,77968.73,0.2,0.00328,0.0,0.41744]
[1777184887565,58.49,77971.43,0.2,0.00329,0.0,0.4187]
[1777184892599,58.49,77966.1,0.2,0.00327,0.0,0.41622]
[1777184898642,58.49,77965.14,0.2,0.00327,0.0,0.41577]
[1777184903676,58.49,77956.97,0.2,0.00323,0.0,0.41199]
[1777184908712,58.49,77955.97,0.2,0.00323,0.0,0.41153]
[1777184914753,58.49,77954.94,0.2,0.00322,0.0,0.40992]
[1777184920272,58.49,77954.41,0.2,0.00321,0.0,0.40967]
[1777184925831,58.49,77949.66,0.2,0.0032,0.0,0.4075]
[1777184930865,58.49,77952.39,0.2,0.00321,0.0,0.40875]
[1777184935900,58.49,77953.37,0.2,0.00321,0.0,0.40919]
[1777184940937,58.49,77951.39,0.2,0.0032,0.0,0.40829]
[1777184945975,58.49,77951.59,0.2,0.0032,0.0,0.40838]
[1777184955038,58.49,77951.82,0.2,0.0032,0.0,0.40848]
[1777184960555,58.49,77951.91,0.2,0.00321,0.0,0.40853]
[1777184966115,58.49,77940.8,0.2,0.00316,0.0,0.40347]
[1777184971151,58.49,77932.29,0.2,0.00312,0.0,0.39851]
[1777184976186,58.49,77928.47,0.2,0.00311,0.0,0.3968]
[1777184981221,58.49,77929.08,0.2,0.00311,0.0,0.39708]
[1777184986256,58.49,77931.35,0.2,0.00312,0.0,0.39809]
[1777184992303,58.49,77931.1,0.2,0.00312,0.0,0.39798]
[1777184997332,58.49,77928.83,0.2,0.00311,0.0,0.39696]
[1777185002367,58.49,77935.74,0.2,0.00313,0.0,0.40006]
[1777185009417,58.49,77940.57,0.2,0.00315,0.0,0.40224]
[1777185014452,58.49,77940.44,0.2,0.00315,0.0,0.40218]
[1777185020975,58.49,77941.3,0.2,0.00315,0.0,0.40257]
[1777185028550,58.49,77941.7,0.2,0.00316,0.0,0.40275]
[1777185033587,58.49,77944.61,0.2,0.00316,0.0,0.40294]
[1777185038619,58.49,77945.29,0.2,0.00316,0.0,0.40325]
[1777185045670,58.49,77944.29,0.2,0.00316,0.0,0.4028]
[1777185050710,58.49,77943.02,0.2,0.00315,0.0,0.40222]
[1777185056751,58.49,77942.92,0.2,0.00315,0.0,0.40218]
[1777185061786,58.49,77944.85,0.2,0.00316,0.0,0.40305]
[1777185067828,58.49,77943.71,0.2,0.00316,0.0,0.40253]
[1777185072863,58.49,77943.17,0.2,0.00315,0.0,0.40229]
[1777185078905,58.49,77943.66,0.2,0.00316,0.0,0.40251]
[1777185083942,58.49,77943.21,0.2,0.00315,0.0,0.40231]
[1777185089982,58.49,77943.39,0.2,0.00315,0.0,0.40239]
[1777185095018,58.49,77943.91,0.2,0.00315,0.0,0.4015]
[1777185100054,58.49,77942.5,0.2,0.00314,0.0,0.40086]
[1777185110123,58.49,77942.06,0.2,0.00314,0.0,0.40067]
[1777185115158,58.49,77942.66,0.2,0.00314,0.0,0.40094]
[1777185121677,58.49,77942.71,0.2,0.00314,0.0,0.40096]
[1777185127239,58.49,77942.82,0.2,0.00314,0.0,0.40101]
[1777185132278,58.49,77942.26,0.2,0.00314,0.0,0.40076]
[1777185137315,58.49,77942.95,0.2,0.00314,0.0,0.40107]
[1777185143354,58.49,77942.87,0.2,0.00314,0.0,0.40103]
[1777185148391,58.49,77941.08,0.2,0.00314,0.0,0.40022]
[1777185155439,58.49,77941.53,0.2,0.00313,0.0,0.39931]
[1777185161956,58.49,77941.43,0.2,0.00313,0.0,0.39926]
[1777185167525,58.49,77941.31,0.2,0.00313,0.0,0.39921]
[1777185172559,58.49,77941.33,0.2,0.00313,0.0,0.39922]
[1777185177593,58.49,77941.29,0.2,0.00313,0.0,0.3992]
[1777185182629,58.49,77941.44,0.2,0.00313,0.0,0.39927]
[1777185188671,58.49,77938.19,0.2,0.00312,0.0,0.39781]
[1777185195720,58.49,77938.94,0.2,0.00312,0.0,0.39814]
[1777185200755,58.49,77937.98,0.2,0.00312,0.0,0.39771]
[1777185205791,58.49,77936.72,0.2,0.00311,0.0,0.39715]
[1777185210826,58.49,77932.25,0.2,0.00309,0.0,0.39516]
[1777185215861,58.49,77937.31,0.2,0.0031,0.0,0.3963]
[1777185220896,58.49,77937.83,0.2,0.00311,0.0,0.39653]
[1777185226938,58.49,77937.12,0.2,0.0031,0.0,0.39622]
[1777185232455,58.49,77938.19,0.2,0.00311,0.0,0.39669]
[1777185240030,58.49,77938.92,0.2,0.00311,0.0,0.39702]
[1777185246071,58.49,77937.9,0.2,0.00311,0.0,0.39656]
[1777185251106,58.49,77939.09,0.2,0.00311,0.0,0.3971]
[1777185256140,58.49,77939.46,0.2,0.00311,0.0,0.39726]
[1777185262664,58.49,77940.09,0.2,0.00312,0.0,0.39754]
[1777185272735,58.49,77940.44,0.2,0.00311,0.0,0.39658]
[1777185278294,58.49,77940.63,0.2,0.00311,0.0,0.39667]
[1777185286350,58.49,77940.78,0.2,0.00311,0.0,0.39674]
[1777185289371,58.49,77926.53,0.2,0.00306,0.0,0.39041]
[1777185294406,58.49,77931.57,0.2,0.00307,0.0,0.39264]
[1777185299441,58.49,77934.0,0.2,0.00308,0.0,0.39372]
[1777185304476,58.49,77932.92,0.2,0.00308,0.0,0.39324]
[1777185313023,58.49,77931.82,0.2,0.00308,0.0,0.39275]
[1777185318575,58.49,77931.23,0.2,0.00307,0.0,0.39249]
[1777185324617,58.49,77930.33,0.2,0.00307,0.0,0.39209]
[1777185329653,58.49,77929.47,0.2,0.00307,0.0,0.39171]
[1777185334688,58.49,77929.95,0.2,0.00306,0.0,0.39082]
[1777185339733,58.49,77930.13,0.2,0.00306,0.0,0.3909]
[1777185344767,58.49,77929.55,0.2,0.00306,0.0,0.39064]
[1777185352823,58.49,77929.57,0.2,0.00306,0.0,0.39065]
[1777185357858,58.49,77929.51,0.2,0.00306,0.0,0.39062]
[1777185362893,58.49,77929.64,0.2,0.00306,0.0,0.39068]
[1777185367928,58.49,77929.75,0.2,0.00306,0.0,0.39073]
[1777185372964,58.49,77929.89,0.2,0.00306,0.0,0.39079]
[1777185377998,58.49,77929.22,0.2,0.00306,0.0,0.39049]
[1777185383036,58.49,77928.79,0.2,0.00306,0.0,0.3903]
[1777185388071,58.49,77929.65,0.2,0.00306,0.0,0.39068]
[1777185393584,58.49,77929.09,0.2,0.00305,0.0,0.38934]
[1777185399149,58.49,77929.25,0.2,0.00305,0.0,0.38941]
[1777185404183,58.49,77928.81,0.2,0.00305,0.0,0.38921]
[1777185409218,58.49,77929.58,0.2,0.00305,0.0,0.38955]
[1777185414254,58.49,77929.86,0.2,0.00305,0.0,0.38967]
[1777185419289,58.49,77927.15,0.2,0.00304,0.0,0.38848]
[1777185424323,58.49,77929.08,0.2,0.00305,0.0,0.38933]
[1777185429358,58.49,77930.19,0.2,0.00305,0.0,0.38982]
[1777185434394,58.49,77929.77,0.2,0.00305,0.0,0.38963]
[1777185440435,58.49,77932.22,0.2,0.00306,0.0,0.39072]
[1777185446478,58.49,77934.36,0.2,0.00307,0.0,0.39166]
[1777185451513,58.49,77939.43,0.2,0.00308,0.0,0.3928]
[1777185456548,58.49,77937.36,0.2,0.00307,0.0,0.39188]
[1777185462590,58.49,77935.33,0.2,0.00306,0.0,0.39098]
[1777185467625,58.49,77939.3,0.2,0.00308,0.0,0.39274]
[1777185472662,58.49,77944.6,0.2,0.0031,0.0,0.3951]
[1777185477697,58.49,77947.54,0.2,0.00311,0.0,0.39641]
[1777185484217,58.49,77949.35,0.2,0.00312,0.0,0.39722]
[1777185489783,58.49,77949.36,0.2,0.00312,0.0,0.39723]
[1777185495827,58.49,77949.34,0.2,0.00312,0.0,0.39722]
[1777185500861,58.49,77949.34,0.2,0.00312,0.0,0.39722]
[1777185505897,58.49,77950.85,0.2,0.00312,0.0,0.39789]
[1777185511939,58.49,77950.59,0.2,0.00311,0.0,0.39666]
[1777185519995,58.49,77951.49,0.2,0.00312,0.0,0.39706]
[1777185525030,58.49,77959.08,0.2,0.00315,0.0,0.40047]
[1777185530064,58.49,77964.31,0.2,0.00317,0.0,0.40284]
[1777185535100,58.49,77968.19,0.2,0.00318,0.0,0.4046]
[1777185545170,58.49,77972.75,0.2,0.0032,0.0,0.40668]
[1777185552219,58.49,77976.1,0.2,0.00321,0.0,0.40822]
[1777185558260,58.49,77977.24,0.2,0.00322,0.0,0.40874]
[1777185563295,58.49,77976.01,0.2,0.00321,0.0,0.40818]
[1777185569338,58.49,77978.11,0.2,0.00322,0.0,0.40914]
[1777185574847,58.49,77978.9,0.2,0.00322,0.0,0.40836]
[1777185580415,58.49,77978.39,0.2,0.00321,0.0,0.40812]
[1777185585449,58.49,77978.33,0.2,0.00321,0.0,0.4081]
[1777185594988,58.49,77977.38,0.2,0.00321,0.0,0.40766]
[1777185600558,58.49,77979.57,0.2,0.00322,0.0,0.40867]
[1777185602572,58.49,77991.21,0.2,0.00326,0.0,0.41404]
[1777185607607,58.49,77996.1,0.2,0.00328,0.0,0.41632]
[1777185612642,58.49,78004.26,0.2,0.00332,0.0,0.42014]
[1777185617680,58.49,77995.23,0.2,0.00328,0.0,0.41591]
[1777185622715,58.49,77988.34,0.2,0.00325,0.0,0.41271]
[1777185628763,58.49,77984.01,0.2,0.00324,0.0,0.41071]
[1777185633799,58.49,77979.69,0.2,0.00321,0.0,0.40758]
[1777185638832,58.49,77977.33,0.2,0.0032,0.0,0.4065]
[1777185643868,58.49,77975.62,0.2,0.00319,0.0,0.40572]
[1777185648903,58.49,77975.96,0.2,0.00319,0.0,0.40587]
[1777185655952,58.49,77973.76,0.2,0.00319,0.0,0.40487]
[1777185660987,58.49,77972.15,0.2,0.00318,0.0,0.40414]
[1777185666025,58.49,77972.25,0.2,0.00318,0.0,0.40418]
[1777185673075,58.49,77970.47,0.2,0.00317,0.0,0.40337]
[1777185678106,58.49,77971.23,0.2,0.00318,0.0,0.40372]
[1777185683141,58.49,77981.52,0.2,0.00322,0.0,0.40842]
[1777185688177,58.49,77991.35,0.2,0.00326,0.0,0.41295]
[1777185693218,58.49,77995.42,0.2,0.00326,0.0,0.41368]
[1777185698252,58.49,78000.69,0.2,0.00328,0.0,0.41614]
[1777185704296,58.49,78002.56,0.2,0.00329,0.0,0.41701]
[1777185709332,58.49,78004.42,0.2,0.0033,0.0,0.41788]
[1777185714366,58.49,78008.04,0.2,0.00331,0.0,0.41958]
[1777185719402,58.49,78011.18,0.2,0.00333,0.0,0.42106]
[1777185723433,58.49,78027.43,0.2,0.00339,0.0,0.42877]
[1777185728466,58.49,78032.59,0.2,0.00342,0.0,0.43125]
[1777185733501,58.49,78035.83,0.2,0.00343,0.0,0.43281]
[1777185738536,58.49,78033.64,0.2,0.00342,0.0,0.43176]
[1777185743571,58.49,78033.05,0.2,0.00342,0.0,0.43147]
[1777185748606,58.49,78031.94,0.2,0.00341,0.0,0.43094]
[1777185753640,58.49,78032.62,0.2,0.00341,0.0,0.43007]
[1777185758678,58.49,78029.27,0.2,0.00339,0.0,0.42847]
[1777185763712,58.49,78023.52,0.2,0.00337,0.0,0.42572]
[1777185768748,58.49,78019.37,0.2,0.00335,0.0,0.42375]
[1777185773783,58.49,78015.91,0.2,0.00334,0.0,0.42211]
[1777185778819,58.49,78014.34,0.2,0.00333,0.0,0.42137]
[1777185783853,58.49,78013.63,0.2,0.00333,0.0,0.42104]
[1777185788888,58.49,78014.72,0.2,0.00333,0.0,0.42155]
[1777185793924,58.49,78013.56,0.2,0.00333,0.0,0.42101]
[1777185798959,58.49,78016.39,0.2,0.00334,0.0,0.42234]
[1777185806486,58.49,78015.27,0.2,0.00334,0.0,0.42181]
[1777185812052,58.49,78017.32,0.2,0.00333,0.0,0.42161]
[1777185817086,58.49,78013.94,0.2,0.00332,0.0,0.42001]
[1777185822120,58.49,78014.57,0.2,0.00332,0.0,0.42031]
[1777185827155,58.49,78014.6,0.2,0.00332,0.0,0.42032]
[1777185832190,58.49,78012.32,0.2,0.00331,0.0,0.41925]
[1777185837226,58.49,78011.97,0.2,0.00331,0.0,0.41909]
[1777185843267,58.49,78012.24,0.2,0.00331,0.0,0.41921]
[1777185848303,58.49,78014.72,0.2,0.00332,0.0,0.42038]
[1777185854344,58.49,78015.55,0.2,0.00333,0.0,0.42077]
[1777185859379,58.49,78015.99,0.2,0.00333,0.0,0.42098]
[1777185864415,58.49,78016.93,0.2,0.00333,0.0,0.42142]
[1777185870457,58.49,78017.59,0.2,0.00334,0.0,0.42173]
[1777185876499,58.49,78017.91,0.2,0.00333,0.0,0.42071]
[1777185881534,58.49,78017.62,0.2,0.00333,0.0,0.42057]
[1777185886569,58.49,78017.94,0.2,0.00333,0.0,0.42072]
[1777185891605,58.49,78018.32,0.2,0.00333,0.0,0.4209]
[1777185897124,58.49,78018.94,0.2,0.00333,0.0,0.4212]
[1777185902682,58.49,78018.99,0.2,0.00333,0.0,0.42122]
[1777185907716,58.49,78019.47,0.2,0.00333,0.0,0.42145]
[1777185914765,58.49,78019.7,0.2,0.00334,0.0,0.42156]
[1777185924836,58.49,78020.12,0.2,0.00334,0.0,0.42175]
[1777185929870,58.49,78021.21,0.2,0.00334,0.0,0.42227]
[1777185934906,58.49,78020.12,0.2,0.00333,0.0,0.42058]
[1777185941960,58.49,78020.36,0.2,0.00333,0.0,0.42069]
[1777185947474,58.49,78020.12,0.2,0.00333,0.0,0.42058]
[1777185956059,58.49,78019.72,0.2,0.00333,0.0,0.42039]
[1777185963107,58.49,78019.87,0.2,0.00333,0.0,0.42046]
[1777185971163,58.49,78020.09,0.2,0.00333,0.0,0.42056]
[1777185976199,58.49,78019.94,0.2,0.00333,0.0,0.42049]
[1777185983250,58.49,78016.14,0.2,0.00331,0.0,0.41871]
[1777185991307,58.49,78014.39,0.2,0.0033,0.0,0.41672]
[1777185997831,58.49,78014.85,0.2,0.0033,0.0,0.41693]
[1777186004402,58.49,78015.18,0.2,0.0033,0.0,0.41709]
[1777186009432,58.49,78014.8,0.2,0.0033,0.0,0.41691]
[1777186014467,58.49,78019.32,0.2,0.00332,0.0,0.41903]
[1777186019502,58.49,78019.45,0.2,0.00332,0.0,0.41909]
[1777186024538,58.49,78019.7,0.2,0.00332,0.0,0.41921]
[1777186029573,58.49,78019.4,0.2,0.00332,0.0,0.41907]
[1777186034607,58.49,78020.09,0.2,0.00332,0.0,0.41939]
[1777186041659,58.49,78019.07,0.2,0.00331,0.0,0.41891]
[1777186046695,58.49,78018.91,0.2,0.00331,0.0,0.41884]
[1777186050723,58.49,78000.42,0.2,0.00324,0.0,0.41023]
[1777186052737,58.49,77990.75,0.2,0.00319,0.0,0.40464]
[1777186058779,58.49,77986.96,0.2,0.00318,0.0,0.40292]
[1777186064821,58.49,77985.32,0.2,0.00317,0.0,0.40217]
[1777186069856,58.49,77982.16,0.2,0.00316,0.0,0.40074]
[1777186071870,58.49,77966.64,0.2,0.0031,0.0,0.39377]
[1777186075897,58.49,77949.8,0.2,0.00303,0.0,0.38633]
[1777186080933,58.49,77946.02,0.2,0.00302,0.0,0.38467]
[1777186085968,58.49,77942.45,0.2,0.00301,0.0,0.38312]
[1777186091002,58.49,77940.06,0.2,0.003,0.0,0.38208]
[1777186096037,58.49,77937.53,0.2,0.00299,0.0,0.38098]
[1777186101073,58.49,77926.51,0.2,0.00295,0.0,0.37623]
[1777186107114,58.49,77922.19,0.2,0.00293,0.0,0.37438]
[1777186112150,58.49,77920.61,0.2,0.00292,0.0,0.37264]
[1777186117184,58.49,77922.09,0.2,0.00292,0.0,0.37327]
[1777186122222,58.49,77920.99,0.2,0.00292,0.0,0.3728]
[1777186127256,58.49,77917.66,0.2,0.00291,0.0,0.37139]
[1777186132292,58.49,77916.35,0.2,0.0029,0.0,0.37083]
[1777186138814,58.49,77914.78,0.2,0.0029,0.0,0.37017]
[1777186144377,58.49,77913.71,0.2,0.00289,0.0,0.36971]
[1777186149411,58.49,77912.88,0.2,0.00289,0.0,0.36936]
[1777186154446,58.49,77914.35,0.2,0.00289,0.0,0.36998]
[1777186157467,58.49,77929.35,0.2,0.00295,0.0,0.37637]
[1777186162501,58.49,77929.95,0.2,0.00295,0.0,0.37663]
[1777186167537,58.49,77924.63,0.2,0.00293,0.0,0.37435]
[1777186171566,58.49,77913.63,0.2,0.00288,0.0,0.36862]
[1777186176601,58.49,77911.33,0.2,0.00287,0.0,0.36765]
[1777186181643,58.49,77910.78,0.2,0.00287,0.0,0.36742]
[1777186186676,58.49,77909.67,0.2,0.00287,0.0,0.36695]
[1777186191710,58.49,77908.71,0.2,0.00287,0.0,0.36655]
[1777186196744,58.49,77908.09,0.2,0.00286,0.0,0.36629]
[1777186201783,58.49,77906.16,0.2,0.00286,0.0,0.36548]
[1777186206833,58.49,77909.74,0.2,0.00287,0.0,0.36698]
[1777186211860,58.49,77901.35,0.2,0.00284,0.0,0.36347]
[1777186216894,58.49,77904.4,0.2,0.00285,0.0,0.36474]
[1777186221930,58.49,77905.46,0.2,0.00285,0.0,0.36519]
[1777186229985,58.49,77906.36,0.2,0.00286,0.0,0.36556]
[1777186236027,58.49,77906.58,0.2,0.00285,0.0,0.3646]
[1777186241063,58.49,77907.11,0.2,0.00285,0.0,0.36482]
[1777186246102,58.49,77907.18,0.2,0.00285,0.0,0.36485]
[1777186251133,58.49,77899.62,0.2,0.00282,0.0,0.3617]
[1777186256168,58.49,77899.83,0.2,0.00283,0.0,0.36179]
[1777186261202,58.49,77900.7,0.2,0.00283,0.0,0.36215]
[1777186266238,58.49,77892.37,0.2,0.0028,0.0,0.35871]
[1777186271273,58.49,77888.52,0.2,0.00279,0.0,0.35713]
[1777186276308,58.49,77889.78,0.2,0.00279,0.0,0.35764]
[1777186281342,58.49,77891.4,0.2,0.0028,0.0,0.35831]
[1777186286378,58.49,77893.07,0.2,0.0028,0.0,0.359]
[1777186292420,58.49,77893.47,0.2,0.00279,0.0,0.35812]
[1777186297455,58.49,77894.5,0.2,0.0028,0.0,0.35854]
[1777186302490,58.49,77893.77,0.2,0.0028,0.0,0.35824]
[1777186308532,58.49,77895.39,0.2,0.0028,0.0,0.35891]
[1777186313567,58.49,77895.97,0.2,0.0028,0.0,0.35915]
[1777186319610,58.49,77897.39,0.2,0.00281,0.0,0.35974]
[1777186324645,58.49,77898.21,0.2,0.00281,0.0,0.36007]
[1777186329681,58.49,77898.51,0.2,0.00281,0.0,0.3602]
[1777186334716,58.49,77899.62,0.2,0.00282,0.0,0.36066]
[1777186339752,58.49,77900.13,0.2,0.00282,0.0,0.36087]
[1777186344785,58.49,77906.57,0.2,0.00284,0.0,0.36354]
[1777186349820,58.49,77910.12,0.2,0.00285,0.0,0.36502]
[1777186354856,58.49,77909.09,0.2,0.00284,0.0,0.36354]
[1777186359890,58.49,77908.99,0.2,0.00284,0.0,0.3635]
[1777186365932,58.49,77908.92,0.2,0.00284,0.0,0.36347]
[1777186370977,58.49,77908.75,0.2,0.00284,0.0,0.3634]
[1777186377011,58.49,77908.94,0.2,0.00284,0.0,0.36348]
[1777186382046,58.49,77909.21,0.2,0.00284,0.0,0.36359]
[1777186388089,58.49,77908.57,0.2,0.00284,0.0,0.36332]
[1777186393123,58.49,77911.19,0.2,0.00285,0.0,0.36442]
[1777186398159,58.49,77911.26,0.2,0.00285,0.0,0.36444]
[1777186402187,58.49,77926.28,0.2,0.0029,0.0,0.37076]
[1777186404201,58.49,77938.0,0.2,0.00295,0.0,0.37576]
[1777186409236,58.49,77943.89,0.2,0.00297,0.0,0.37829]
[1777186415277,58.49,77945.27,0.2,0.00297,0.0,0.3778]
[1777186420794,58.49,77949.21,0.2,0.00298,0.0,0.3795]
[1777186426356,58.49,77951.97,0.2,0.00299,0.0,0.38069]
[1777186431391,58.49,77952.42,0.2,0.00299,0.0,0.38089]
[1777186435419,58.49,77965.06,0.2,0.00304,0.0,0.38641]
[1777186440935,58.49,77974.63,0.2,0.00308,0.0,0.39063]
[1777186446495,58.49,77982.34,0.2,0.00311,0.0,0.39406]
[1777186451004,58.49,77966.3,0.2,0.00304,0.0,0.38695]
[1777186457572,58.49,77962.56,0.2,0.00303,0.0,0.38531]
[1777186462608,58.49,77961.64,0.2,0.00303,0.0,0.38491]
[1777186467646,58.49,77953.74,0.2,0.003,0.0,0.38146]
[1777186472681,58.49,77947.65,0.2,0.00297,0.0,0.37774]
[1777186477715,58.49,77946.13,0.2,0.00296,0.0,0.37708]
[1777186482752,58.49,77944.57,0.2,0.00295,0.0,0.37641]
[1777186487789,58.49,77943.82,0.2,0.00295,0.0,0.37609]
[1777186492823,58.49,77943.12,0.2,0.00295,0.0,0.37579]
[1777186497859,58.49,77943.69,0.2,0.00295,0.0,0.37604]
[1777186502893,58.49,77943.67,0.2,0.00295,0.0,0.37603]
[1777186507928,58.49,77930.08,0.2,0.0029,0.0,0.37023]
[1777186512963,58.49,77935.12,0.2,0.00292,0.0,0.37237]
[1777186517998,58.49,77935.86,0.2,0.00292,0.0,0.37269]
[1777186523033,58.49,77942.9,0.2,0.00295,0.0,0.3757]
[1777186528069,58.49,77946.95,0.2,0.00296,0.0,0.37744]
[1777186533105,58.49,77944.26,0.2,0.00295,0.0,0.3752]
[1777186538139,58.49,77948.13,0.2,0.00296,0.0,0.37686]
[1777186543174,58.49,77949.77,0.2,0.00297,0.0,0.37756]
[1777186548209,58.49,77953.28,0.2,0.00298,0.0,0.37908]
[1777186553244,58.49,77958.48,0.2,0.003,0.0,0.38133]
[1777186558280,58.49,77962.26,0.2,0.00301,0.0,0.38298]
[1777186563319,58.49,77964.2,0.2,0.00302,0.0,0.38383]
[1777186568353,58.49,77966.13,0.2,0.00303,0.0,0.38467]
[1777186573388,58.49,77967.94,0.2,0.00303,0.0,0.38546]
[1777186578424,58.49,77968.83,0.2,0.00304,0.0,0.38585]
[1777186583458,58.49,77971.46,0.2,0.00305,0.0,0.38701]
[1777186588494,58.49,77980.93,0.2,0.00308,0.0,0.39119]
[1777186593528,58.49,77991.01,0.2,0.00311,0.0,0.39457]
[1777186598564,58.49,77987.8,0.2,0.0031,0.0,0.39313]
[1777186603598,58.49,77987.82,0.2,0.0031,0.0,0.39314]
[1777186608634,58.49,77988.84,0.2,0.00311,0.0,0.3936]
[1777186613669,58.49,77990.17,0.2,0.00311,0.0,0.39419]
[1777186619710,58.49,77990.1,0.2,0.00311,0.0,0.39416]
[1777186624746,58.49,77990.02,0.2,0.00311,0.0,0.39412]
[1777186629781,58.49,77989.4,0.2,0.00311,0.0,0.39385]
[1777186635822,58.49,77989.57,0.2,0.00311,0.0,0.39392]
[1777186642343,58.49,77993.54,0.2,0.00312,0.0,0.3957]
[1777186648916,58.49,77994.92,0.2,0.00313,0.0,0.39632]
[1777186653951,58.49,77995.99,0.2,0.00312,0.0,0.39567]
[1777186658985,58.49,77996.38,0.2,0.00313,0.0,0.39585]
[1777186664020,58.49,77986.73,0.2,0.00309,0.0,0.39154]
[1777186669057,58.49,77978.42,0.2,0.00306,0.0,0.38786]
[1777186674090,58.49,77968.19,0.2,0.00302,0.0,0.38337]
[1777186679126,58.49,77966.58,0.2,0.00301,0.0,0.38266]
[1777186687181,58.49,77971.04,0.2,0.00303,0.0,0.38461]
[1777186692693,58.49,77974.05,0.2,0.00304,0.0,0.38593]
[1777186701280,58.49,77978.52,0.2,0.00306,0.0,0.3879]
[1777186707321,58.49,77985.6,0.2,0.00308,0.0,0.39103]
[1777186712356,58.49,77987.77,0.2,0.00308,0.0,0.39088]
[1777186717391,58.49,77990.46,0.2,0.00309,0.0,0.39208]
[1777186722906,58.49,77991.42,0.2,0.0031,0.0,0.3925]
[1777186728472,58.49,77993.83,0.2,0.00311,0.0,0.39358]
[1777186733504,58.49,77988.83,0.2,0.00309,0.0,0.39135]
[1777186738538,58.49,77984.18,0.2,0.00307,0.0,0.38929]
[1777186743574,58.49,77980.73,0.2,0.00306,0.0,0.38776]
[1777186748608,58.49,77979.11,0.2,0.00305,0.0,0.38705]
[1777186753644,58.49,77977.03,0.2,0.00304,0.0,0.38614]
[1777186760693,58.49,77973.75,0.2,0.00303,0.0,0.3847]
[1777186771769,58.49,77969.57,0.2,0.00301,0.0,0.38177]
[1777186776805,58.49,77971.22,0.2,0.00301,0.0,0.38249]
[1777186781840,58.49,77973.04,0.2,0.00302,0.0,0.38328]
[1777186786877,58.49,77971.82,0.2,0.00301,0.0,0.38275]
[1777186791912,58.49,77970.42,0.2,0.00301,0.0,0.38214]
[1777186796946,58.49,77969.53,0.2,0.00301,0.0,0.38175]
[1777186801981,58.49,77978.69,0.2,0.00304,0.0,0.38576]
[1777186803472,58.49,77990.88,0.2,0.00309,0.0,0.39114]
[1777186806131,58.49,77991.81,0.2,0.00309,0.0,0.39156]
[1777186806187,58.49,77992.8,0.2,0.00309,0.0,0.392]
[1777186807982,58.49,77992.8,0.2,0.00309,0.0,0.392]
[1777186808083,58.5,77993.71,0.2,0.0031,0.0,0.39268]
[1777186810930,58.5,77993.71,0.2,0.0031,0.0,0.39268]
[1777186811074,58.51,77996.57,0.2,0.00311,0.0,0.39428]
[1777186818123,58.51,77993.77,0.2,0.0031,0.0,0.39303]
[1777186823158,58.51,77996.5,0.2,0.00311,0.0,0.39425]
[1777186829200,58.51,77998.47,0.2,0.00312,0.0,0.39513]
[1777186834236,58.51,77999.93,0.2,0.00312,0.0,0.39466]
[1777186836453,58.51,78001.2,0.2,0.00312,0.0,0.39523]
[1777186836500,58.51,78002.51,0.2,0.00313,0.0,0.39582]
[1777186842291,58.51,78006.71,0.2,0.00315,0.0,0.39771]
[1777186847328,58.51,78012.2,0.2,0.00317,0.0,0.40019]
[1777186853369,58.51,78014.32,0.2,0.00318,0.0,0.40115]
[1777186858406,58.51,78016.36,0.2,0.00318,0.0,0.40208]
[1777186863443,58.51,78017.67,0.2,0.00319,0.0,0.40267]
[1777186868480,58.51,78017.45,0.2,0.00319,0.0,0.40257]
[1777186874520,58.51,78018.34,0.2,0.00319,0.0,0.40298]
[1777186879555,58.51,78016.75,0.2,0.00318,0.0,0.40225]
[1777186888619,58.55,78015.02,0.2,0.0032,0.0,0.40393]
[1777186889905,58.57,78014.81,0.2,0.0032,0.0,0.40447]
[1777186890002,58.57,78014.84,0.2,0.0032,0.0,0.40449]
[1777186895668,58.66,78013.93,0.2,0.00323,0.0,0.40778]
[1777186896342,58.66,78013.93,0.2,0.00323,0.0,0.40778]
[1777186896419,58.68,78014.09,0.2,0.00324,0.0,0.40882]
[1777186898288,58.68,78014.09,0.2,0.00324,0.0,0.40882]
[1777186898357,58.7,78013.82,0.2,0.00325,0.0,0.40971]
[1777186900011,58.72,78013.82,0.2,0.00326,0.0,0.41076]
[1777186900061,58.72,78006.88,0.2,0.00323,0.0,0.40757]
[1777186900875,58.72,78006.88,0.2,0.00323,0.0,0.40757]
[1777186901080,58.72,78006.88,0.2,0.00323,0.0,0.40757]
[1777186901100,58.74,78004.24,0.2,0.00323,0.0,0.40744]
[1777186906746,58.88,78013.51,0.2,0.00334,0.0,0.41915]
[1777186910912,58.96,78013.53,0.2,0.00337,0.0,0.42341]
[1777186911009,58.99,78018.1,0.2,0.00341,0.0,0.42707]
[1777186916816,59.17,78014.99,0.2,0.00348,0.0,0.43529]
[1777186918941,59.2,78014.27,0.2,0.00349,0.0,0.43668]
[1777186919042,59.23,78012.83,0.2,0.0035,0.0,0.43775]
[1777186922890,59.33,78009.05,0.2,0.00353,0.0,0.44142]
[1777186922961,59.37,78008.86,0.2,0.00355,0.0,0.44322]
[1777186928900,59.59,78005.25,0.2,0.00364,0.0,0.45344]
[1777186930288,59.59,78005.25,0.2,0.00364,0.0,0.45344]
[1777186930295,59.62,78003.69,0.2,0.00365,0.0,0.45477]
[1777186935950,59.75,78001.14,0.2,0.0037,0.0,0.46041]
[1777186940985,59.77,78000.46,0.2,0.00371,0.0,0.46119]
[1777186950048,60.02,77998.26,0.2,0.00383,0.0,0.4746]
[1777186955082,60.24,77997.43,0.2,0.00393,0.0,0.48512]
[1777186960118,60.46,77996.45,0.2,0.00404,0.0,0.49748]
[1777186966013,60.69,77996.03,0.2,0.00416,0.0,0.51075]
[1777186966046,60.74,77995.92,0.2,0.00418,0.0,0.51346]
[1777186971195,60.97,77995.44,0.2,0.00431,0.0,0.52715]
[1777186976230,61.18,77994.88,0.2,0.00443,1e-05,0.53979]
[1777186981264,61.38,77994.22,0.2,0.00453,1e-05,0.55129]
[1777186983061,61.41,77994.94,0.2,0.00456,1e-05,0.55395]
[1777186983163,61.45,77994.44,0.2,0.00457,1e-05,0.55587]
[1777186983930,61.45,77994.44,0.2,0.00457,1e-05,0.55587]
[1777186984755,61.52,77994.39,0.2,0.00461,1e-05,0.56015]
[1777186985271,61.52,77994.39,0.2,0.00461,1e-05,0.56015]
[1777186985677,61.52,77994.39,0.2,0.00461,1e-05,0.56015]
[1777186985739,61.52,77993.67,0.2,0.00461,1e-05,0.55994]
[1777186987638,61.52,77994.17,0.2,0.00461,1e-05,0.56023]
[1777186987739,61.59,77990.2,0.2,0.00463,1e-05,0.56211]
[1777186990879,61.59,77991.78,0.2,0.00464,1e-05,0.56344]
[1777186990937,61.6,77991.62,0.2,0.00464,1e-05,0.56355]
[1777186997378,61.62,77994.23,0.2,0.00467,1e-05,0.56631]
[1777187002413,61.66,77995.95,0.2,0.00471,1e-05,0.57016]
[1777187008454,61.68,77994.75,0.2,0.00471,1e-05,0.57064]
[1777187013489,61.7,77994.08,0.2,0.0047,1e-05,0.56974]
[1777187018525,61.71,77993.99,0.2,0.00471,1e-05,0.57086]
[1777187023559,61.73,77993.37,0.2,0.00472,1e-05,0.57147]
[1777187030609,61.75,77998.31,0.2,0.00476,1e-05,0.57572]
[1777187032133,61.75,77995.82,0.2,0.00475,1e-05,0.57445]
[1777187032622,61.76,77993.48,0.2,0.00474,1e-05,0.57327]
[1777187032875,61.76,77993.48,0.2,0.00474,1e-05,0.57327]
[1777187033629,61.76,77991.28,0.2,0.00473,1e-05,0.57219]
[1777187039739,61.77,77993.39,0.2,0.00474,1e-05,0.57402]
[1777187039775,61.78,77996.05,0.2,0.00476,1e-05,0.57618]
[1777187045714,61.8,78003.43,0.2,0.00481,1e-05,0.58169]
[1777187051757,61.81,78001.37,0.2,0.00481,1e-05,0.58158]
[1777187052407,61.81,78001.37,0.2,0.00481,1e-05,0.58158]
[1777187052966,61.82,78001.5,0.2,0.00481,1e-05,0.58184]
[1777187053771,61.82,78001.76,0.2,0.00482,1e-05,0.582]
[1777187058806,61.82,78000.43,0.2,0.00481,1e-05,0.58121]
[1777187063841,61.82,77998.32,0.2,0.0048,1e-05,0.57996]
[1777187068876,61.82,77998.47,0.2,0.0048,1e-05,0.58005]
[1777187075388,61.82,78000.24,0.2,0.0048,1e-05,0.57958]
[1777187080960,61.82,78001.2,0.2,0.0048,1e-05,0.58015]
[1777187085995,61.82,78002.45,0.2,0.00481,1e-05,0.58089]
[1777187091032,61.82,77997.6,0.2,0.00478,1e-05,0.57802]
[1777187096068,61.82,77998.47,0.2,0.00479,1e-05,0.57854]
[1777187101107,61.82,77991.82,0.2,0.00475,1e-05,0.57462]
[1777187106143,61.82,77989.99,0.2,0.00474,1e-05,0.57355]
[1777187111177,61.82,77987.35,0.2,0.00473,1e-05,0.572]
[1777187115957,61.82,77985.85,0.2,0.00472,1e-05,0.57113]
[1777187117220,61.82,77985.55,0.2,0.00472,1e-05,0.57095]
[1777187122254,61.82,77988.11,0.2,0.00473,1e-05,0.57245]
[1777187127290,61.82,77987.03,0.2,0.00472,1e-05,0.57182]
[1777187132327,61.82,77988.2,0.2,0.00472,1e-05,0.57101]
[1777187137360,61.82,77992.25,0.2,0.00474,1e-05,0.57337]
[1777187140705,61.82,77991.84,0.2,0.00474,1e-05,0.57313]
[1777187140806,61.82,77991.13,0.2,0.00473,1e-05,0.57272]
[1777187145886,61.82,77990.5,0.2,0.00473,1e-05,0.57235]
[1777187151457,61.82,77994.04,0.2,0.00475,1e-05,0.57442]
[1777187155995,61.82,77999.8,0.2,0.00478,1e-05,0.57781]
[1777187156493,61.82,78001.63,0.2,0.00479,1e-05,0.57889]
[1777187162540,61.82,78004.17,0.2,0.0048,1e-05,0.5804]
[1777187167571,61.82,78006.82,0.2,0.00482,1e-05,0.58197]
[1777187172606,61.82,77999.29,0.2,0.00478,1e-05,0.57751]
[1777187177639,61.82,77996.2,0.2,0.00476,1e-05,0.57569]
[1777187182675,61.82,77993.67,0.2,0.00475,1e-05,0.57421]
[1777187187710,61.82,77992.24,0.2,0.00474,1e-05,0.57337]
[1777187193752,61.82,77990.75,0.2,0.00472,1e-05,0.571]
[1777187198788,61.82,77986.79,0.2,0.0047,1e-05,0.56869]
[1777187204830,61.82,77987.01,0.2,0.0047,1e-05,0.56882]
[1777187212886,61.82,77986.99,0.2,0.0047,1e-05,0.56881]
[1777187219936,61.99,77986.65,0.2,0.0048,1e-05,0.57952]
[1777187225977,62.0,77986.47,0.2,0.0048,1e-05,0.57975]
[1777187231014,62.0,77988.97,0.2,0.00482,1e-05,0.58122]
[1777187236517,62.0,77989.33,0.2,0.00482,1e-05,0.58144]
[1777187239221,62.0,77988.59,0.2,0.00482,1e-05,0.58132]
[1777187239322,62.0,77988.76,0.2,0.00482,1e-05,0.58142]
[1777187245111,62.07,77988.12,0.2,0.00486,1e-05,0.58573]
[1777187250146,62.07,77987.45,0.2,0.00485,1e-05,0.58533]
[1777187255254,62.07,77986.68,0.2,0.00484,1e-05,0.58335]
[1777187255355,62.07,77985.05,0.2,0.00483,1e-05,0.58239]
[1777187261223,62.07,77984.36,0.2,0.00482,1e-05,0.58198]
[1777187266732,62.07,77984.67,0.2,0.00483,1e-05,0.58216]
[1777187272304,62.07,77984.49,0.2,0.00483,1e-05,0.58205]
[1777187273278,62.07,77984.49,0.2,0.00483,1e-05,0.58205]
[1777187273379,62.07,77984.74,0.2,0.00483,1e-05,0.5822]
[1777187274550,62.07,77984.74,0.2,0.00483,1e-05,0.5822]
[1777187274581,62.07,77984.74,0.2,0.00483,1e-05,0.5822]
[1777187274650,62.07,77984.33,0.2,0.00482,1e-05,0.58196]
[1777187276801,62.07,77975.42,0.2,0.00478,1e-05,0.57671]
[1777187282374,62.07,77974.0,0.2,0.00477,1e-05,0.57588]
[1777187287408,62.07,77974.47,0.2,0.00477,1e-05,0.57615]
[1777187293451,62.07,77974.95,0.2,0.00477,1e-05,0.57643]
[1777187301506,62.07,77976.07,0.2,0.00478,1e-05,0.57709]
[1777187307012,62.07,77976.63,0.2,0.00478,1e-05,0.57742]
[1777187313591,62.07,77976.67,0.2,0.00477,1e-05,0.57594]
[1777187319633,62.07,77976.7,0.2,0.00477,1e-05,0.57595]
[1777187324667,62.07,77977.03,0.2,0.00477,1e-05,0.57615]
[1777187329703,62.07,77979.12,0.2,0.00478,1e-05,0.57737]
[1777187334739,62.07,77976.86,0.2,0.00477,1e-05,0.57605]
[1777187339773,62.07,77976.95,0.2,0.00477,1e-05,0.5761]
[1777187345816,62.08,77976.5,0.2,0.00477,1e-05,0.57619]
[1777187350850,62.08,77975.07,0.2,0.00477,1e-05,0.57535]
[1777187356898,62.08,77975.76,0.2,0.00477,1e-05,0.57576]
[1777187361767,62.08,77976.12,0.2,0.00477,1e-05,0.57597]
[1777187361927,62.08,77976.65,0.2,0.00478,1e-05,0.57646]
[1777187364155,62.08,77976.65,0.2,0.00478,1e-05,0.57646]
[1777187365412,62.09,77976.62,0.2,0.00478,1e-05,0.5768]
[1777187365956,62.12,77976.68,0.2,0.0048,1e-05,0.57877]
[1777187370991,62.18,77976.75,0.2,0.00483,1e-05,0.58272]
[1777187374231,62.19,77976.84,0.2,0.00483,1e-05,0.58159]
[1777187374332,62.19,77976.74,0.2,0.00483,1e-05,0.5817]
[1777187380054,62.2,77977.05,0.2,0.00484,1e-05,0.58289]
[1777187385089,62.22,77977.25,0.2,0.00485,1e-05,0.58384]
[1777187390125,62.23,77977.35,0.2,0.00485,1e-05,0.58472]
[1777187395158,62.24,77977.87,0.2,0.00486,1e-05,0.58584]
[1777187400194,62.26,77977.82,0.2,0.00487,1e-05,0.58661]
[1777187403843,62.26,77977.86,0.2,0.00488,1e-05,0.58696]
[1777187403904,62.27,77978.18,0.2,0.00488,1e-05,0.58747]
[1777187409257,62.38,77978.11,0.2,0.00495,1e-05,0.595]
[1777187414291,62.49,77977.99,0.2,0.00501,1e-05,0.60183]
[1777187422347,62.64,77978.3,0.2,0.00511,1e-05,0.6118]
[1777187424834,62.64,77978.51,0.2,0.00511,1e-05,0.61205]
[1777187424924,62.65,77978.27,0.2,0.00511,1e-05,0.61212]
[1777187430403,62.65,77977.99,0.2,0.00511,1e-05,0.61251]
[1777187434569,62.66,77978.12,0.2,0.0051,1e-05,0.61113]
[1777187434669,62.66,77978.95,0.2,0.00511,1e-05,0.61197]
[1777187440474,62.67,77978.91,0.2,0.00512,1e-05,0.61262]
[1777187441389,62.67,77978.91,0.2,0.00512,1e-05,0.61262]
[1777187441491,62.67,77979.05,0.2,0.00512,1e-05,0.61282]
[1777187442883,62.67,77979.05,0.2,0.00512,1e-05,0.61282]
[1777187442894,62.67,77979.05,0.2,0.00512,1e-05,0.61282]
[1777187443626,62.68,77979.21,0.2,0.00512,1e-05,0.61314]
[1777187444117,62.68,77979.21,0.2,0.00512,1e-05,0.61314]
[1777187445997,62.68,77980.4,0.2,0.00513,1e-05,0.61398]
[1777187446034,62.68,77981.78,0.2,0.00514,1e-05,0.61504]
[1777187451550,62.69,77981.64,0.2,0.00514,1e-05,0.61517]
[1777187454363,62.69,77981.33,0.2,0.00514,1e-05,0.61498]
[1777187454572,62.69,77981.39,0.2,0.00514,1e-05,0.61502]
[1777187459606,62.69,77987.89,0.2,0.00518,1e-05,0.61902]
[1777187464642,62.69,77985.38,0.2,0.00516,1e-05,0.61747]
[1777187470170,62.69,77985.1,0.2,0.00516,1e-05,0.6173]
[1777187471564,62.69,77984.51,0.2,0.00516,1e-05,0.61694]
[1777187471691,62.69,77985.01,0.2,0.00516,1e-05,0.61724]
[1777187475853,62.69,77984.68,0.2,0.00516,1e-05,0.61704]
[1777187475900,62.69,77986.22,0.2,0.00517,1e-05,0.61799]
[1777187477795,62.69,77986.16,0.2,0.00517,1e-05,0.61795]
[1777187478208,62.69,77991.31,0.2,0.0052,1e-05,0.62114]
[1777187479705,62.69,77991.31,0.2,0.0052,1e-05,0.62114]
[1777187479803,62.69,77993.28,0.2,0.00521,1e-05,0.62236]
[1777187485789,62.69,77992.15,0.2,0.0052,1e-05,0.62166]
[1777187496867,62.69,77989.26,0.2,0.00517,1e-05,0.61828]
[1777187505930,62.69,77986.76,0.2,0.00516,1e-05,0.61673]
[1777187510966,62.69,77985.8,0.2,0.00515,1e-05,0.61614]
[1777187517010,62.69,77985.86,0.2,0.00515,1e-05,0.61618]
[1777187522045,62.69,77985.52,0.2,0.00515,1e-05,0.61616]
[1777187529093,62.7,77985.46,0.2,0.00516,1e-05,0.6168]
[1777187538156,62.71,77985.06,0.2,0.00516,1e-05,0.6174]
[1777187547219,62.72,77984.7,0.2,0.00517,1e-05,0.618]
[1777187555274,62.74,77984.49,0.2,0.00516,1e-05,0.61701]
[1777187563331,62.74,77984.44,0.2,0.00516,1e-05,0.61706]
[1777187568366,62.74,77984.23,0.2,0.00516,1e-05,0.61693]
[1777187573400,62.74,77983.24,0.2,0.00516,1e-05,0.61632]
[1777187578942,62.74,77981.86,0.2,0.00515,1e-05,0.61548]
[1777187584478,62.74,77982.13,0.2,0.00515,1e-05,0.61564]
[1777187589513,62.74,77982.24,0.2,0.00515,1e-05,0.61571]
[1777187595555,62.75,77982.28,0.2,0.00515,1e-05,0.61629]
[1777187600589,62.75,77985.63,0.2,0.00518,1e-05,0.61881]
[1777187605625,62.76,77987.97,0.2,0.0052,1e-05,0.62069]
[1777187612673,62.77,77990.58,0.2,0.0052,1e-05,0.62131]
[1777187617709,62.77,77991.85,0.2,0.00521,1e-05,0.62253]
[1777187622744,62.78,77991.21,0.2,0.00522,1e-05,0.62256]
[1777187629297,62.79,77989.7,0.2,0.00521,1e-05,0.62221]
[1777187634828,62.8,77989.15,0.2,0.00521,1e-05,0.62228]
[1777187639862,62.8,77991.27,0.2,0.00523,1e-05,0.624]
[1777187644897,62.81,77993.22,0.2,0.00524,1e-05,0.62562]
[1777187646698,62.81,77993.22,0.2,0.00524,1e-05,0.62562]
[1777187646901,62.81,77993.22,0.2,0.00524,1e-05,0.62562]
[1777187654100,62.82,77995.19,0.2,0.00526,1e-05,0.6274]
[1777187654159,62.82,77995.9,0.2,0.00527,1e-05,0.62808]
[1777187656014,62.82,77995.9,0.2,0.00527,1e-05,0.62808]
[1777187656030,62.82,77996.47,0.2,0.00527,1e-05,0.62852]
[1777187663024,62.83,77998.16,0.2,0.00529,1e-05,0.63012]
[1777187668059,62.84,77999.44,0.2,0.0053,1e-05,0.63131]
[1777187673094,62.84,78000.14,0.2,0.00529,1e-05,0.63051]
[1777187679136,62.85,78000.93,0.2,0.0053,1e-05,0.63148]
[1777187689207,62.86,78002.3,0.2,0.00532,1e-05,0.63319]
[1777187694240,62.87,78002.62,0.2,0.00532,1e-05,0.63377]
[1777187699276,62.87,77999.71,0.2,0.00531,1e-05,0.63232]
[1777187704314,62.88,78005.5,0.2,0.00535,1e-05,0.63634]
[1777187710355,62.88,78008.07,0.2,0.00537,1e-05,0.63838]
[1777187715390,62.89,78009.74,0.2,0.00538,1e-05,0.63978]
[1777187720426,62.89,78011.39,0.2,0.00539,1e-05,0.64117]
[1777187727475,62.9,78012.97,0.2,0.00541,1e-05,0.64265]
[1777187732510,62.91,78014.12,0.2,0.0054,1e-05,0.64208]
[1777187737543,62.91,78014.85,0.2,0.00541,1e-05,0.64289]
[1777187742581,62.92,78015.79,0.2,0.00542,1e-05,0.64383]
[1777187749038,62.92,78016.14,0.2,0.00542,1e-05,0.64426]
[1777187749130,62.92,78016.73,0.2,0.00543,1e-05,0.64484]
[1777187754664,62.93,78017.17,0.2,0.00543,1e-05,0.64553]
[1777187760214,62.93,78014.78,0.2,0.00542,1e-05,0.64434]
[1777187765742,62.94,78010.25,0.2,0.0054,1e-05,0.64187]
[1777187770776,62.95,78006.96,0.2,0.00538,1e-05,0.64014]
[1777187775814,62.95,78003.1,0.2,0.00536,1e-05,0.63804]
[1777187780848,62.96,78006.44,0.2,0.00539,1e-05,0.64051]
[1777187785883,62.96,78011.95,0.2,0.00542,1e-05,0.64435]
[1777187790917,62.97,78017.03,0.2,0.00546,1e-05,0.64793]
[1777187795953,62.97,78021.6,0.2,0.00547,1e-05,0.64954]
[1777187800991,62.98,78019.76,0.2,0.00547,1e-05,0.64868]
[1777187806027,62.98,78015.63,0.2,0.00544,1e-05,0.64634]
[1777187811062,62.98,78011.5,0.2,0.00542,1e-05,0.64401]
[1777187816097,62.99,78008.71,0.2,0.00541,1e-05,0.64252]
[1777187821131,62.99,78005.27,0.2,0.00539,1e-05,0.64062]
[1777187826167,63.0,78002.69,0.2,0.00538,1e-05,0.63927]
[1777187834223,63.0,77999.09,0.2,0.00536,1e-05,0.63744]
[1777187840265,63.01,77996.98,0.2,0.00535,1e-05,0.63644]
[1777187845301,63.01,77996.47,0.2,0.00535,1e-05,0.63638]
[1777187850845,63.02,77994.21,0.2,0.00534,1e-05,0.63528]
[1777187856377,63.02,77992.9,0.2,0.00532,1e-05,0.63309]
[1777187861413,63.02,77991.91,0.2,0.00532,1e-05,0.63247]
[1777187867454,63.02,77990.73,0.2,0.00531,1e-05,0.63173]
[1777187872491,63.02,77989.52,0.2,0.0053,1e-05,0.63097]
[1777187875445,63.02,77989.52,0.2,0.0053,1e-05,0.63097]
[1777187876137,63.02,77988.93,0.2,0.0053,1e-05,0.6306]
[1777187876238,63.02,77988.77,0.2,0.0053,1e-05,0.6305]
[1777187881122,63.02,77988.62,0.2,0.0053,1e-05,0.63041]
[1777187884574,63.02,77988.7,0.2,0.0053,1e-05,0.63046]
[1777187890616,63.02,77989.47,0.2,0.0053,1e-05,0.63094]
[1777187895650,63.02,77989.26,0.2,0.0053,1e-05,0.63081]
[1777187900685,63.02,77989.52,0.2,0.0053,1e-05,0.63097]
[1777187911265,63.02,77989.5,0.2,0.00529,1e-05,0.62934]
[1777187916799,63.02,77988.93,0.2,0.00529,1e-05,0.62898]
[1777187921335,63.02,77974.8,0.2,0.0052,1e-05,0.62021]
[1777187926873,63.02,77979.7,0.2,0.00523,1e-05,0.62324]
[1777187931905,63.02,77981.37,0.2,0.00524,1e-05,0.62428]
[1777187936940,63.02,77985.57,0.2,0.00527,1e-05,0.62689]
[1777187941975,63.02,77989.78,0.2,0.00529,1e-05,0.62952]
[1777187947010,63.02,77988.67,0.2,0.00528,1e-05,0.62882]
[1777187951549,63.02,77978.56,0.2,0.00523,1e-05,0.62254]
[1777187958087,63.02,77983.54,0.2,0.00525,1e-05,0.62563]
[1777187963123,63.02,77987.12,0.2,0.00528,1e-05,0.62786]
[1777187968156,63.02,77985.99,0.2,0.00527,1e-05,0.62715]
[1777187973192,63.02,77986.07,0.2,0.00526,1e-05,0.62559]
[1777187978228,63.02,77987.8,0.2,0.00527,1e-05,0.62666]
[1777187983263,63.02,77991.12,0.2,0.00529,1e-05,0.62873]
[1777187991319,63.02,77993.5,0.2,0.0053,1e-05,0.63022]
[1777187999375,63.02,77999.15,0.2,0.00533,1e-05,0.63376]
[1777188004410,63.02,77999.71,0.2,0.00534,1e-05,0.63412]
[1777188010456,63.02,77999.92,0.2,0.00534,1e-05,0.63425]
[1777188015489,63.02,78000.49,0.2,0.00534,1e-05,0.63461]
[1777188020524,63.02,78000.35,0.2,0.00534,1e-05,0.63452]
[1777188025558,63.02,78000.64,0.2,0.00534,1e-05,0.6347]
[1777188030593,63.02,78000.85,0.2,0.00534,1e-05,0.63483]
[1777188035628,63.02,78006.07,0.2,0.00536,1e-05,0.63649]
[1777188040664,63.02,78012.35,0.2,0.0054,1e-05,0.64046]
[1777188045699,63.02,78013.29,0.2,0.0054,1e-05,0.64106]
[1777188050734,63.02,78014.12,0.2,0.00541,1e-05,0.64159]
[1777188059796,63.02,78015.67,0.2,0.00542,1e-05,0.64257]
[1777188060493,63.02,78015.67,0.2,0.00542,1e-05,0.64257]
[1777188060804,63.02,78015.79,0.2,0.00542,1e-05,0.64265]
[1777188060918,63.02,78015.79,0.2,0.00542,1e-05,0.64265]
[1777188061810,63.02,78015.73,0.2,0.00542,1e-05,0.64261]
[1777188067853,63.02,78016.75,0.2,0.00542,1e-05,0.64326]
[1777188072889,63.02,78018.33,0.2,0.00543,1e-05,0.64427]
[1777188078930,63.02,78012.52,0.2,0.0054,1e-05,0.64057]
[1777188084972,63.02,78008.91,0.2,0.00538,1e-05,0.63828]
[1777188090009,63.02,78005.82,0.2,0.00536,1e-05,0.63633]
[1777188095042,63.02,78004.34,0.2,0.00534,1e-05,0.63377]
[1777188100078,63.02,78002.6,0.2,0.00533,1e-05,0.63267]
[1777188105112,63.02,78009.04,0.2,0.00536,1e-05,0.63673]
[1777188111155,63.02,78014.54,0.2,0.0054,1e-05,0.64021]
[1777188116189,63.02,78018.6,0.2,0.00542,1e-05,0.64279]
[1777188122745,63.02,78023.31,0.2,0.00545,1e-05,0.64579]
[1777188128276,63.02,78023.14,0.2,0.00545,1e-05,0.64568]
[1777188133308,63.02,78024.25,0.2,0.00545,1e-05,0.64639]
[1777188139350,63.02,78030.36,0.2,0.00549,1e-05,0.65031]
[1777188144385,63.02,78033.3,0.2,0.00551,1e-05,0.6522]
[1777188149420,63.02,78027.05,0.2,0.00547,1e-05,0.64818]
[1777188151435,63.02,78019.3,0.2,0.00541,1e-05,0.64159]
[1777188156470,63.02,78014.74,0.2,0.00538,1e-05,0.63869]
[1777188161504,63.02,78010.19,0.2,0.00536,1e-05,0.63582]
[1777188166539,63.02,78006.13,0.2,0.00533,1e-05,0.63326]
[1777188171575,63.02,78004.09,0.2,0.00532,1e-05,0.63198]
[1777188177617,63.02,78007.44,0.2,0.00534,1e-05,0.63409]
[1777188182653,63.02,78008.68,0.2,0.00535,1e-05,0.63487]
[1777188190708,63.02,78005.67,0.2,0.00533,1e-05,0.63297]
[1777188195744,63.02,78003.02,0.2,0.00531,1e-05,0.63131]
[1777188201786,63.02,78010.06,0.2,0.00536,1e-05,0.63574]
[1777188203996,63.02,78012.25,0.2,0.00537,1e-05,0.63712]
[1777188204807,63.02,78012.28,0.2,0.00537,1e-05,0.63714]
[1777188205644,63.02,78012.28,0.2,0.00537,1e-05,0.63714]
[1777188205814,63.02,78011.86,0.2,0.00537,1e-05,0.63687]
[1777188212868,63.02,78018.47,0.2,0.00539,1e-05,0.63942]
[1777188217897,63.02,78022.35,0.2,0.00542,1e-05,0.64188]
[1777188222933,63.02,78027.53,0.2,0.00545,1e-05,0.64518]
[1777188228975,63.02,78028.69,0.2,0.00545,1e-05,0.64592]
[1777188234009,63.02,78030.22,0.2,0.00546,1e-05,0.6469]
[1777188239044,63.02,78032.33,0.2,0.00548,1e-05,0.64825]
[1777188244079,63.02,78033.12,0.2,0.00548,1e-05,0.64876]
[1777188249114,63.02,78023.27,0.2,0.00542,1e-05,0.64246]
[1777188254151,63.02,78022.59,0.2,0.00542,1e-05,0.64203]
[1777188259186,63.02,78022.12,0.2,0.00541,1e-05,0.64173]
[1777188264220,63.02,78021.47,0.2,0.00541,1e-05,0.64132]
[1777188273798,63.02,78020.61,0.2,0.00539,1e-05,0.63913]
[1777188279326,63.02,78020.6,0.2,0.00539,1e-05,0.63912]
[1777188284360,63.02,78020.42,0.2,0.00539,1e-05,0.63901]
[1777188289396,63.02,78020.35,0.2,0.00539,1e-05,0.63896]
[1777188294430,63.02,78020.1,0.2,0.00539,1e-05,0.63881]
[1777188301480,63.02,78019.44,0.2,0.00538,1e-05,0.63839]
[1777188308530,63.02,78019.2,0.2,0.00538,1e-05,0.63824]
[1777188314087,63.02,78018.91,0.2,0.00538,1e-05,0.63805]
[1777188319606,63.02,78018.78,0.2,0.00538,1e-05,0.63797]
[1777188327663,63.02,78019.13,0.2,0.00538,1e-05,0.63819]
[1777188334711,63.02,78018.65,0.2,0.00537,1e-05,0.63625]
[1777188339748,63.02,78018.07,0.2,0.00536,1e-05,0.63588]
[1777188344783,63.02,78018.68,0.2,0.00537,1e-05,0.63627]
[1777188349819,63.02,78018.57,0.2,0.00537,1e-05,0.6362]
[1777188355859,63.02,78017.87,0.2,0.00536,1e-05,0.63576]
[1777188361903,63.02,78018.09,0.2,0.00536,1e-05,0.63589]
[1777188371971,63.02,78015.44,0.2,0.00535,1e-05,0.63422]
[1777188377006,63.02,78006.83,0.2,0.0053,1e-05,0.62882]
[1777188384056,63.02,78002.71,0.2,0.00527,1e-05,0.62625]
[1777188394642,63.02,78001.3,0.2,0.00525,1e-05,0.62375]
[1777188401174,63.02,78001.25,0.2,0.00525,1e-05,0.62372]
[1777188406211,63.02,78000.67,0.2,0.00525,1e-05,0.62336]
[1777188411247,63.02,77997.2,0.2,0.00523,1e-05,0.62121]
[1777188417290,63.02,77996.01,0.2,0.00522,1e-05,0.62047]
[1777188422324,63.02,77997.21,0.2,0.00523,1e-05,0.62121]
[1777188427359,63.02,77998.54,0.2,0.00524,1e-05,0.62204]
[1777188432395,63.02,77999.6,0.2,0.00524,1e-05,0.6227]
[1777188437428,63.02,78000.36,0.2,0.00525,1e-05,0.62317]
[1777188444996,63.02,78002.05,0.2,0.00526,1e-05,0.62422]
[1777188455066,63.02,77999.21,0.2,0.00523,1e-05,0.62084]
[1777188463611,63.02,77998.14,0.2,0.00522,1e-05,0.62018]
[1777188469653,63.02,77995.86,0.2,0.00521,1e-05,0.61877]
[1777188474687,63.02,77995.09,0.2,0.0052,1e-05,0.6183]
[1777188479722,63.02,77996.99,0.2,0.00521,1e-05,0.61947]
[1777188485372,63.02,77998.66,0.2,0.00522,1e-05,0.6205]
[1777188491809,63.02,78000.23,0.2,0.00523,1e-05,0.62147]
[1777188497850,63.02,78001.35,0.2,0.00524,1e-05,0.62217]
[1777188502884,63.02,78002.26,0.2,0.00524,1e-05,0.62273]
[1777188512952,63.02,78002.73,0.2,0.00523,1e-05,0.62141]
[1777188517991,63.02,78002.83,0.2,0.00523,1e-05,0.62147]
[1777188523027,63.02,78002.92,0.2,0.00523,1e-05,0.62153]
[1777188528060,63.02,77996.59,0.2,0.0052,1e-05,0.61761]
[1777188535723,63.02,77994.22,0.2,0.00518,1e-05,0.61615]
[1777188542157,63.02,77990.87,0.2,0.00516,1e-05,0.6141]
[1777188547193,63.02,77988.83,0.2,0.00515,1e-05,0.61285]
[1777188552228,63.02,77987.62,0.2,0.00515,1e-05,0.6121]
[1777188557263,63.02,77983.4,0.2,0.00512,1e-05,0.60953]
[1777188562297,63.02,77983.08,0.2,0.00512,1e-05,0.60933]
[1777188567333,63.02,77984.52,0.2,0.00513,1e-05,0.61021]
[1777188573375,63.02,77984.21,0.2,0.00511,1e-05,0.60843]
[1777188580423,63.02,77983.69,0.2,0.00511,1e-05,0.60811]
[1777188586073,63.02,77983.13,0.2,0.00511,1e-05,0.60777]
[1777188592508,63.02,77982.85,0.2,0.00511,1e-05,0.6076]
[1777188598550,63.02,77981.44,0.2,0.0051,1e-05,0.60675]
[1777188603585,63.02,77981.51,0.2,0.0051,1e-05,0.60679]
[1777188605521,63.02,77981.45,0.2,0.0051,1e-05,0.60675]
[1777188606213,63.02,77981.38,0.2,0.0051,1e-05,0.60671]
[1777188611642,63.02,77984.93,0.2,0.00512,1e-05,0.60887]
[1777188616676,63.02,77985.84,0.2,0.00512,1e-05,0.60942]
[1777188622719,63.02,77983.43,0.2,0.00511,1e-05,0.60796]
[1777188627754,63.02,77979.0,0.2,0.00508,1e-05,0.60527]
[1777188632788,63.02,77977.06,0.2,0.00506,1e-05,0.60251]
[1777188637824,63.02,77972.89,0.2,0.00504,1e-05,0.6]
[1777188642858,63.02,77973.45,0.2,0.00504,1e-05,0.60033]
[1777188648901,63.02,77976.41,0.2,0.00506,1e-05,0.60212]
[1777188656578,63.02,77974.87,0.2,0.00505,1e-05,0.60119]
[1777188661992,63.02,77973.45,0.2,0.00504,1e-05,0.60033]
[1777188668034,63.02,77972.08,0.2,0.00503,1e-05,0.59951]
[1777188673070,63.02,77972.11,0.2,0.00503,1e-05,0.59953]
[1777188684146,63.02,77971.69,0.2,0.00503,1e-05,0.59927]
[1777188689181,63.02,77970.75,0.2,0.00503,1e-05,0.59871]
[1777188694216,63.02,77970.53,0.2,0.00501,1e-05,0.59701]
[1777188699251,63.02,77967.84,0.2,0.005,1e-05,0.59539]
[1777188704345,63.02,77968.05,0.2,0.005,1e-05,0.59552]
[1777188704390,63.02,77968.24,0.2,0.005,1e-05,0.59563]
[1777188711336,63.02,77968.64,0.2,0.005,1e-05,0.59587]
[1777188716375,63.02,77969.82,0.2,0.00501,1e-05,0.59658]
[1777188722413,63.02,77970.27,0.2,0.00501,1e-05,0.59685]
[1777188727447,63.02,77974.19,0.2,0.00503,1e-05,0.5992]
[1777188732482,63.02,77972.46,0.2,0.00502,1e-05,0.59816]
[1777188737518,63.02,77972.94,0.2,0.00502,1e-05,0.59845]
[1777188743559,63.02,77972.0,0.2,0.00502,1e-05,0.59789]
[1777188747394,63.02,77972.07,0.2,0.00502,1e-05,0.59793]
[1777188747495,63.02,77971.71,0.2,0.00502,1e-05,0.59771]
[1777188752623,63.02,77969.83,0.2,0.00499,1e-05,0.59502]
[1777188757657,63.02,77968.05,0.2,0.00498,1e-05,0.59395]
[1777188762693,63.02,77968.01,0.2,0.00498,1e-05,0.59393]
[1777188767729,63.02,77968.2,0.2,0.00499,1e-05,0.59404]
[1777188772765,63.02,77956.82,0.2,0.00492,1e-05,0.58728]
[1777188777800,63.02,77955.13,0.2,0.00491,1e-05,0.58628]
[1777188782836,63.02,77954.88,0.2,0.00491,1e-05,0.58613]
[1777188789885,63.02,77952.01,0.2,0.0049,1e-05,0.58444]
[1777188795461,63.02,77949.79,0.2,0.00488,1e-05,0.58313]
[1777188795469,63.02,77948.69,0.2,0.00488,1e-05,0.58249]
[1777188799466,63.02,77947.47,0.2,0.00487,1e-05,0.58177]
[1777188799567,63.02,77946.51,0.2,0.00487,1e-05,0.58121]
[1777188805475,63.02,77944.78,0.2,0.00486,1e-05,0.58019]
[1777188805511,63.02,77943.81,0.2,0.00485,1e-05,0.57963]
[1777188812038,63.02,77941.15,0.2,0.00482,1e-05,0.57654]
[1777188818080,63.02,77938.57,0.2,0.00481,1e-05,0.57504]
[1777188828153,63.02,77935.67,0.2,0.00479,1e-05,0.57335]
[1777188830220,63.02,77938.78,0.2,0.00481,1e-05,0.57516]
[1777188830296,63.02,77944.41,0.2,0.00484,1e-05,0.57844]
[1777188836211,63.02,77948.82,0.2,0.00487,1e-05,0.58102]
[1777188841246,63.02,77952.18,0.2,0.00488,1e-05,0.583]
[1777188846282,63.02,77955.63,0.2,0.0049,1e-05,0.58503]
[1777188851316,63.02,77956.03,0.2,0.00491,1e-05,0.58526]
[1777188857984,63.02,77963.0,0.2,0.00494,1e-05,0.58939]
[1777188868054,63.02,77967.34,0.2,0.00497,1e-05,0.59197]
[1777188873471,63.02,77969.34,0.2,0.00497,1e-05,0.5916]
[1777188879513,63.02,77970.81,0.2,0.00497,1e-05,0.59247]
[1777188887568,63.02,77971.81,0.2,0.00498,1e-05,0.59307]
[1777188892605,63.02,77971.9,0.2,0.00498,1e-05,0.59312]
[1777188897638,63.02,77971.91,0.2,0.00498,1e-05,0.59313]
[1777188902673,63.02,77972.38,0.2,0.00498,1e-05,0.59341]
[1777188908336,63.02,77973.03,0.2,0.00499,1e-05,0.5938]
[1777188914762,63.02,77973.39,0.2,0.00499,1e-05,0.59401]
[1777188919797,63.02,77973.51,0.2,0.00499,1e-05,0.59409]
[1777188924833,63.02,77973.68,0.2,0.00499,1e-05,0.59419]
[1777188929868,63.02,77973.81,0.2,0.00499,1e-05,0.59427]
[1777188934902,63.02,77973.0,0.2,0.00497,1e-05,0.59222]
[1777188939937,63.02,77965.44,0.2,0.00493,1e-05,0.58772]
[1777188944972,63.02,77962.98,0.2,0.00492,1e-05,0.58627]
[1777188950011,63.02,77960.73,0.2,0.00491,1e-05,0.58494]
[1777188958687,63.02,77957.36,0.2,0.00489,1e-05,0.58295]
[1777188965113,63.02,77955.78,0.2,0.00488,1e-05,0.58202]
[1777188971154,63.02,77954.48,0.2,0.00487,1e-05,0.58126]
[1777188976194,63.02,77953.48,0.2,0.00487,1e-05,0.58067]
[1777188981225,63.02,77958.83,0.2,0.0049,1e-05,0.58382]
[1777188986261,63.02,77960.25,0.2,0.0049,1e-05,0.58466]
[1777188991295,63.02,77961.33,0.2,0.0049,1e-05,0.58374]
[1777188997339,63.02,77963.09,0.2,0.00491,1e-05,0.58478]
[1777189002373,63.02,77964.06,0.2,0.00491,1e-05,0.58536]
[1777189007409,63.02,77964.78,0.2,0.00492,1e-05,0.58578]
[1777189019109,63.02,77966.31,0.2,0.00492,1e-05,0.58669]
[1777189024527,63.02,77967.2,0.2,0.00493,1e-05,0.58721]
[1777189029566,63.02,77967.43,0.2,0.00493,1e-05,0.58735]
[1777189034597,63.02,77967.61,0.2,0.00493,1e-05,0.58745]
[1777189039634,63.02,77967.77,0.2,0.00493,1e-05,0.58755]
[1777189044668,63.02,77966.53,0.2,0.00492,1e-05,0.58682]
[1777189049702,63.02,77967.05,0.2,0.00493,1e-05,0.58712]
[1777189056753,63.02,77967.03,0.2,0.00491,1e-05,0.58556]
[1777189062795,63.02,77967.98,0.2,0.00492,1e-05,0.58612]
[1777189067829,63.02,77967.3,0.2,0.00492,1e-05,0.58572]
[1777189073872,63.02,77967.53,0.2,0.00492,1e-05,0.58585]
[1777189079913,63.02,77966.85,0.2,0.00491,1e-05,0.58545]
[1777189084949,63.02,77962.49,0.2,0.00489,1e-05,0.58288]
[1777189089983,63.02,77959.42,0.2,0.00487,1e-05,0.58108]
[1777189095021,63.02,77957.22,0.2,0.00486,1e-05,0.57979]
[1777189100054,63.02,77964.07,0.2,0.0049,1e-05,0.58381]
[1777189105088,63.02,77965.5,0.2,0.00491,1e-05,0.58465]
[1777189110125,63.02,77966.56,0.2,0.00491,1e-05,0.58528]
[1777189111100,63.02,77966.56,0.2,0.00491,1e-05,0.58528]
[1777189116166,63.02,77967.28,0.2,0.0049,1e-05,0.58415]
[1777189118950,63.02,77967.61,0.2,0.00491,1e-05,0.58435]
[1777189118956,63.02,77967.55,0.2,0.0049,1e-05,0.58431]
[1777189119881,63.02,77967.55,0.2,0.0049,1e-05,0.58431]
[1777189119918,63.02,77967.81,0.2,0.00491,1e-05,0.58447]
[1777189125229,63.02,77968.31,0.2,0.00491,1e-05,0.58476]
[1777189129884,63.02,77979.29,0.2,0.00497,1e-05,0.59127]
[1777189136306,63.02,77977.99,0.2,0.00496,1e-05,0.5905]
[1777189141341,63.02,77977.47,0.2,0.00496,1e-05,0.59019]
[1777189146375,63.02,77969.64,0.2,0.00492,1e-05,0.58555]
[1777189151410,63.02,77967.86,0.2,0.00491,1e-05,0.5845]
[1777189152754,63.02,77967.86,0.2,0.00491,1e-05,0.5845]
[1777189159466,63.02,77967.41,0.2,0.0049,1e-05,0.58423]
[1777189170167,63.02,77968.09,0.2,0.00491,1e-05,0.58463]
[1777189176587,63.02,77969.6,0.2,0.0049,1e-05,0.58397]
[1777189181242,63.02,77969.61,0.2,0.0049,1e-05,0.58398]
[1777189181955,63.02,77969.61,0.2,0.0049,1e-05,0.58398]
[1777189186051,63.02,77969.76,0.2,0.0049,1e-05,0.58407]
[1777189186055,63.02,77969.98,0.2,0.00491,1e-05,0.5842]
[1777189191692,63.02,77970.8,0.2,0.00491,1e-05,0.58468]
[1777189196728,63.02,77970.37,0.2,0.00491,1e-05,0.58443]
[1777189201763,63.02,77970.5,0.2,0.00491,1e-05,0.5845]
[1777189206798,63.02,77970.83,0.2,0.00491,1e-05,0.5847]
[1777189211833,63.02,77970.7,0.2,0.00491,1e-05,0.58462]
[1777189216867,63.02,77970.9,0.2,0.00491,1e-05,0.58474]
[1777189221903,63.02,77971.15,0.2,0.00491,1e-05,0.58489]
[1777189226938,63.02,77971.2,0.2,0.00491,1e-05,0.58492]
[1777189232981,63.02,77971.96,0.2,0.0049,1e-05,0.58381]
[1777189240687,63.02,77971.93,0.2,0.0049,1e-05,0.58379]
[1777189246071,63.02,77971.92,0.2,0.0049,1e-05,0.58379]
[1777189252047,63.02,77971.89,0.2,0.0049,1e-05,0.58377]
[1777189256160,63.02,77971.93,0.2,0.0049,1e-05,0.58379]
[1777189257148,63.02,77971.91,0.2,0.0049,1e-05,0.58378]
[1777189263189,63.02,77971.86,0.2,0.0049,1e-05,0.58375]
[1777189270898,63.02,77971.84,0.2,0.0049,1e-05,0.58374]
[1777189276281,63.02,77971.84,0.2,0.0049,1e-05,0.58374]
[1777189281521,63.02,77972.18,0.2,0.0049,1e-05,0.58394]
[1777189287357,63.02,77974.27,0.2,0.00492,1e-05,0.58518]
[1777189292393,63.02,77975.81,0.2,0.00491,1e-05,0.58453]
[1777189297427,63.02,77976.44,0.2,0.00492,1e-05,0.5849]
[1777189302472,63.02,77975.3,0.2,0.00491,1e-05,0.58423]
[1777189304119,63.02,77975.33,0.2,0.00491,1e-05,0.58425]
[1777189309511,63.02,77975.21,0.2,0.00491,1e-05,0.58418]
[1777189319584,63.02,77974.11,0.2,0.0049,1e-05,0.58353]
[1777189329655,63.02,77973.63,0.2,0.0049,1e-05,0.58325]
[1777189334689,63.02,77973.52,0.2,0.0049,1e-05,0.58318]
[1777189340731,63.02,77973.46,0.2,0.0049,1e-05,0.58315]
[1777189351462,63.02,77973.07,0.2,0.00488,1e-05,0.58137]
[1777189356843,63.02,77971.65,0.2,0.00488,1e-05,0.58053]
[1777189361880,63.02,77971.81,0.2,0.00488,1e-05,0.58063]
[1777189371603,63.02,77972.02,0.2,0.00488,1e-05,0.58075]
[1777189377001,63.02,77971.98,0.2,0.00488,1e-05,0.58073]
[1777189383042,63.02,77972.19,0.2,0.00488,1e-05,0.58085]
[1777189388077,63.02,77973.62,0.2,0.00489,1e-05,0.58169]
[1777189396133,63.02,77973.19,0.2,0.00488,1e-05,0.58144]
[1777189401814,63.02,77974.77,0.2,0.00489,1e-05,0.58237]
[1777189408217,63.02,77974.15,0.2,0.00489,1e-05,0.582]
[1777189418285,63.02,77973.35,0.2,0.00487,1e-05,0.57998]
[1777189423322,63.02,77973.15,0.2,0.00487,1e-05,0.57987]
[1777189429364,63.02,77972.91,0.2,0.00487,1e-05,0.57972]
[1777189440438,63.02,77972.06,0.2,0.00487,1e-05,0.57923]
[1777189448324,63.02,77972.04,0.2,0.00487,1e-05,0.57921]
[1777189460670,63.02,77972.5,0.2,0.00487,1e-05,0.57948]
[1777189461013,63.02,77972.5,0.2,0.00487,1e-05,0.57948]
[1777189469886,63.02,77972.3,0.2,0.00487,1e-05,0.57937]
[1777189469988,63.02,77972.19,0.2,0.00487,1e-05,0.5793]
[1777189475746,63.02,77972.15,0.2,0.00485,1e-05,0.57773]
[1777189475814,63.02,77972.12,0.2,0.00485,1e-05,0.57772]
[1777189482376,63.02,77971.63,0.2,0.00485,1e-05,0.57743]
[1777189487975,63.02,77968.56,0.2,0.00483,1e-05,0.57564]
[1777189496836,63.02,77969.36,0.2,0.00484,1e-05,0.5761]
[1777189501870,63.02,77969.43,0.2,0.00484,1e-05,0.57614]
[1777189509402,63.02,77972.03,0.2,0.00485,1e-05,0.57766]
[1777189518989,63.02,77973.28,0.2,0.00486,1e-05,0.5784]
[1777189524024,63.02,77975.11,0.2,0.00487,1e-05,0.57947]
[1777189532080,63.02,77975.97,0.2,0.00486,1e-05,0.57843]
[1777189542427,63.02,77975.52,0.2,0.00486,1e-05,0.57816]
[1777189551213,63.02,77974.53,0.2,0.00485,1e-05,0.57758]
[1777189560276,63.02,77976.1,0.2,0.00486,1e-05,0.5785]
[1777189566318,63.02,77976.29,0.2,0.00486,1e-05,0.57861]
[1777189571354,63.02,77975.55,0.2,0.00486,1e-05,0.57818]
[1777189581423,63.02,77976.53,0.2,0.00487,1e-05,0.57876]
[1777189589480,63.02,77975.92,0.2,0.00486,1e-05,0.5784]
[1777189594514,63.02,77975.31,0.2,0.00485,1e-05,0.5765]
[1777189600558,63.02,77974.68,0.2,0.00484,1e-05,0.57613]
[1777189605594,63.02,77974.24,0.2,0.00484,1e-05,0.57587]
[1777189613291,63.02,77973.55,0.2,0.00484,1e-05,0.57547]
[1777189616905,63.02,77973.55,0.2,0.00484,1e-05,0.57547]
[1777189617005,63.02,77973.38,0.2,0.00484,1e-05,0.57537]
[1777189623337,63.02,77973.42,0.2,0.00484,1e-05,0.57539]
[1777189633431,63.02,77975.49,0.2,0.00485,1e-05,0.5766]
[1777189637964,63.02,77975.66,0.2,0.00485,1e-05,0.5767]
[1777189638065,63.02,77976.12,0.2,0.00485,1e-05,0.57697]
[1777189639169,63.02,77976.12,0.2,0.00485,1e-05,0.57697]
[1777189639271,63.02,77976.41,0.2,0.00485,1e-05,0.57714]
[1777189644866,63.02,77977.04,0.2,0.00486,1e-05,0.57751]
[1777189649903,63.02,77977.58,0.2,0.00486,1e-05,0.57782]
[1777189660095,63.02,77977.34,0.2,0.00484,1e-05,0.57614]
[1777189660179,63.02,77978.01,0.2,0.00485,1e-05,0.57653]
[1777189668381,63.02,77978.25,0.2,0.00485,1e-05,0.57667]
[1777189668482,63.02,77978.6,0.2,0.00485,1e-05,0.57688]
[1777189670938,63.02,77978.6,0.2,0.00485,1e-05,0.57688]
[1777189670966,63.02,77978.73,0.2,0.00485,1e-05,0.57695]
[1777189678903,63.02,77978.9,0.2,0.00485,1e-05,0.57705]
[1777189679004,63.02,77979.16,0.2,0.00485,1e-05,0.5772]
[1777189689178,63.02,77979.55,0.2,0.00486,1e-05,0.57743]
[1777189700253,63.02,77979.88,0.2,0.00486,1e-05,0.57763]
[1777189709249,63.02,77979.94,0.2,0.00486,1e-05,0.57766]
[1777189709610,63.02,77980.05,0.2,0.00486,1e-05,0.57773]
[1777189716367,63.02,77978.24,0.2,0.00484,1e-05,0.57512]
[1777189721403,63.02,77976.36,0.2,0.00483,1e-05,0.57403]
[1777189728452,63.02,77975.26,0.2,0.00482,1e-05,0.57339]
[1777189734134,63.02,77974.61,0.2,0.00482,1e-05,0.57301]
[1777189741540,63.02,77973.95,0.2,0.00481,1e-05,0.57262]
[1777189749599,63.02,77973.39,0.2,0.00481,1e-05,0.5723]
[1777189754635,63.02,77972.18,0.2,0.0048,1e-05,0.5716]
[1777189759669,63.02,77972.21,0.2,0.0048,1e-05,0.57161]
[1777189769739,63.02,77972.2,0.2,0.0048,1e-05,0.57161]
[1777189774774,63.02,77972.66,0.2,0.00479,1e-05,0.57034]
[1777189782831,63.02,77972.24,0.2,0.00479,1e-05,0.5701]
[1777189787866,63.02,77977.05,0.2,0.00482,1e-05,0.57289]
[1777189794555,63.02,77977.64,0.2,0.00482,1e-05,0.57323]
[1777189799950,63.02,77976.76,0.2,0.00482,1e-05,0.57272]
[1777189804985,63.02,77977.08,0.2,0.00482,1e-05,0.57291]
[1777189810021,63.02,77978.61,0.2,0.00483,1e-05,0.5738]
[1777189816062,63.02,77973.2,0.2,0.0048,1e-05,0.57065]
[1777189823112,63.02,77971.99,0.2,0.00479,1e-05,0.56995]
[1777189830161,63.02,77970.32,0.2,0.00478,1e-05,0.56898]
[1777189836203,63.02,77969.36,0.2,0.00476,1e-05,0.5669]
[1777189841238,63.02,77977.42,0.2,0.00481,1e-05,0.57157]
[1777189846275,63.02,77976.59,0.2,0.0048,1e-05,0.57109]
[1777189851308,63.02,77976.52,0.2,0.0048,1e-05,0.57105]
[1777189860371,63.02,77984.83,0.2,0.00485,1e-05,0.57589]
[1777189865406,63.02,77987.04,0.2,0.00486,1e-05,0.57718]
[1777189870441,63.02,77980.24,0.2,0.00482,1e-05,0.57321]
[1777189876484,63.02,77979.58,0.2,0.00482,1e-05,0.57282]
[1777189881519,63.02,77978.36,0.2,0.00481,1e-05,0.57211]
[1777189886558,63.02,77980.23,0.2,0.00482,1e-05,0.5732]
[1777189887563,63.02,78003.8,0.2,0.00495,1e-05,0.58707]
[1777189888569,63.02,78028.21,0.2,0.00509,1e-05,0.60172]
[1777189891261,63.02,78030.99,0.2,0.0051,1e-05,0.60341]
[1777189891590,63.02,78031.84,0.2,0.0051,1e-05,0.60233]
[1777189892899,63.02,78032.46,0.2,0.0051,1e-05,0.6027]
[1777189893605,63.02,78033.3,0.2,0.0051,1e-05,0.60321]
[1777189896445,63.02,78034.9,0.2,0.00511,1e-05,0.60419]
[1777189896626,63.02,78035.53,0.2,0.00512,1e-05,0.60457]
[1777189897192,63.02,78035.53,0.2,0.00512,1e-05,0.60457]
[1777189897287,63.02,78036.32,0.2,0.00512,1e-05,0.60505]
[1777189902668,63.02,78039.2,0.2,0.00514,1e-05,0.60681]
[1777189907703,63.02,78042.58,0.2,0.00516,1e-05,0.60888]
[1777189912737,63.02,78044.13,0.2,0.00517,1e-05,0.60983]
[1777189917773,63.02,78046.41,0.2,0.00518,1e-05,0.61123]
[1777189922811,63.02,78048.94,0.2,0.00519,1e-05,0.61279]
[1777189924827,63.02,78071.22,0.2,0.00532,1e-05,0.62664]
[1777189929863,63.02,78068.16,0.2,0.00531,1e-05,0.62472]
[1777189931577,63.02,78068.16,0.2,0.00531,1e-05,0.62472]
[1777189931675,63.02,78067.64,0.2,0.0053,1e-05,0.6244]
[1777189933750,63.02,78067.64,0.2,0.0053,1e-05,0.6244]
[1777189933851,63.02,78067.06,0.2,0.0053,1e-05,0.62404]
[1777189938925,63.02,78065.62,0.2,0.00529,1e-05,0.62314]
[1777189945617,63.02,78060.83,0.2,0.00526,1e-05,0.62015]
[1777189951009,63.02,78060.48,0.2,0.00525,1e-05,0.6183]
[1777189956046,63.02,78060.19,0.2,0.00525,1e-05,0.61812]
[1777189961082,63.02,78059.91,0.2,0.00524,1e-05,0.61795]
[1777189962131,63.02,78059.91,0.2,0.00524,1e-05,0.61795]
[1777189962191,63.02,78059.86,0.2,0.00524,1e-05,0.61791]
[1777189968133,63.02,78059.79,0.2,0.00524,1e-05,0.61787]
[1777189973168,63.02,78060.52,0.2,0.00525,1e-05,0.61832]
[1777189980220,63.02,78060.42,0.2,0.00525,1e-05,0.61826]
[1777189985899,63.02,78059.42,0.2,0.00524,1e-05,0.61764]
[1777189991295,63.02,78054.36,0.2,0.00521,1e-05,0.61451]
[1777189996331,63.02,78055.4,0.2,0.00522,1e-05,0.61515]
[1777190001365,63.02,78056.05,0.2,0.00522,1e-05,0.61555]
[1777190007407,63.02,78056.25,0.2,0.00522,1e-05,0.61568]
[1777190012442,63.02,78049.85,0.2,0.00517,1e-05,0.61011]
[1777190017478,63.02,78050.94,0.2,0.00518,1e-05,0.61078]
[1777190023520,63.02,78052.43,0.2,0.00519,1e-05,0.6117]
[1777190028556,63.02,78053.44,0.2,0.00519,1e-05,0.61232]
[1777190033590,63.02,78056.89,0.2,0.00521,1e-05,0.61445]
[1777190039633,63.02,78057.23,0.2,0.00522,1e-05,0.61466]
[1777190044667,63.02,78057.89,0.2,0.00522,1e-05,0.61507]
[1777190052723,63.02,78058.14,0.2,0.00522,1e-05,0.61522]
[1777190057894,63.02,78060.76,0.2,0.00524,1e-05,0.61684]
[1777190063803,63.02,78061.01,0.2,0.00524,1e-05,0.617]
[1777190068837,63.02,78060.77,0.2,0.00524,1e-05,0.61685]
[1777190073873,63.02,78061.26,0.2,0.00523,1e-05,0.61552]
[1777190078907,63.02,78060.84,0.2,0.00522,1e-05,0.61526]
[1777190084950,63.02,78060.69,0.2,0.00522,1e-05,0.61517]
[1777190089985,63.02,78060.35,0.2,0.00522,1e-05,0.61496]
[1777190095020,63.02,78056.59,0.2,0.0052,1e-05,0.61264]
[1777190100056,63.02,78051.02,0.2,0.00517,1e-05,0.60921]
[1777190105091,63.02,78056.83,0.2,0.0052,1e-05,0.61279]
[1777190113146,63.02,78055.2,0.2,0.00519,1e-05,0.61178]
[1777190119188,63.02,78053.66,0.2,0.00518,1e-05,0.61084]
[1777190122416,63.02,78053.01,0.2,0.00518,1e-05,0.61044]
[1777190123163,63.02,78052.88,0.2,0.00518,1e-05,0.61036]
[1777190128252,63.02,78065.55,0.2,0.00525,1e-05,0.61818]
[1777190134293,63.02,78064.19,0.2,0.00523,1e-05,0.61571]
[1777190140335,63.02,78063.44,0.2,0.00522,1e-05,0.61525]
[1777190145371,63.02,78060.9,0.2,0.00521,1e-05,0.61368]
[1777190150406,63.02,78059.17,0.2,0.0052,1e-05,0.61261]
[1777190157454,63.02,78056.79,0.2,0.00519,1e-05,0.61114]
[1777190162490,63.02,78055.59,0.2,0.00518,1e-05,0.6104]
[1777190167542,63.02,78055.72,0.2,0.00518,1e-05,0.61048]
[1777190170563,63.02,78066.71,0.2,0.00524,1e-05,0.61727]
[1777190175598,63.02,78078.12,0.2,0.00531,1e-05,0.62439]
[1777190180633,63.02,78086.93,0.2,0.00536,1e-05,0.62993]
[1777190185666,63.02,78091.53,0.2,0.00539,1e-05,0.63284]
[1777190188689,63.02,78102.09,0.2,0.00545,1e-05,0.63956]
[1777190196744,63.02,78104.17,0.2,0.00545,1e-05,0.63921]
[1777190201779,63.02,78098.6,0.2,0.00542,1e-05,0.63566]
[1777190206815,63.02,78099.65,0.2,0.00543,1e-05,0.63633]
[1777190211849,63.02,78101.25,0.2,0.00544,1e-05,0.63735]
[1777190216885,63.02,78100.44,0.2,0.00543,1e-05,0.63683]
[1777190221920,63.02,78097.85,0.2,0.00541,1e-05,0.63518]
[1777190226954,63.02,78096.38,0.2,0.00541,1e-05,0.63425]
[1777190231989,63.02,78088.95,0.2,0.00536,1e-05,0.62954]
[1777190237025,63.02,78089.31,0.2,0.00536,1e-05,0.62977]
[1777190242060,63.02,78081.71,0.2,0.00532,1e-05,0.62499]
[1777190247095,63.02,78082.1,0.2,0.00532,1e-05,0.62523]
[1777190252130,63.02,78083.94,0.2,0.00532,1e-05,0.62474]
[1777190257165,63.02,78084.86,0.2,0.00532,1e-05,0.62532]
[1777190262201,63.02,78093.11,0.2,0.00537,1e-05,0.63051]
[1777190267864,63.02,78100.91,0.2,0.00542,1e-05,0.63546]
[1777190273276,63.02,78102.37,0.2,0.00543,1e-05,0.63639]
[1777190278312,63.02,78103.63,0.2,0.00544,1e-05,0.63719]
[1777190283347,63.02,78107.06,0.2,0.00546,1e-05,0.63938]
[1777190288382,63.02,78106.53,0.2,0.00545,1e-05,0.63904]
[1777190294423,63.02,78103.39,0.2,0.00543,1e-05,0.63704]
[1777190300466,63.02,78100.95,0.2,0.00542,1e-05,0.63548]
[1777190305500,63.02,78097.81,0.2,0.0054,1e-05,0.63349]
[1777190311543,63.02,78099.55,0.2,0.0054,1e-05,0.63293]
[1777190316578,63.02,78099.66,0.2,0.0054,1e-05,0.633]
[1777190321612,63.02,78096.67,0.2,0.00538,1e-05,0.6311]
[1777190327946,63.02,78097.81,0.2,0.00539,1e-05,0.63183]
[1777190328001,63.02,78095.15,0.2,0.00537,1e-05,0.63014]
[1777190329012,63.02,78095.15,0.2,0.00537,1e-05,0.63014]
[1777190329016,63.02,78094.72,0.2,0.00537,1e-05,0.62987]
[1777190334704,63.02,78092.63,0.2,0.00536,1e-05,0.62855]
[1777190340746,63.02,78090.66,0.2,0.00534,1e-05,0.62731]
[1777190346787,63.02,78091.3,0.2,0.00535,1e-05,0.62771]
[1777190352900,63.02,78090.81,0.2,0.00534,1e-05,0.62741]
[1777190358496,63.02,78090.56,0.2,0.00534,1e-05,0.62725]
[1777190366999,63.02,78090.43,0.2,0.00534,1e-05,0.62717]
[1777190372034,63.05,78090.86,0.2,0.00535,1e-05,0.6274]
[1777190377068,63.09,78095.8,0.2,0.0054,1e-05,0.63345]
[1777190382105,63.15,78093.84,0.2,0.00543,1e-05,0.63598]
[1777190387140,63.22,78092.78,0.2,0.00547,1e-05,0.63986]
[1777190395195,63.33,78092.57,0.2,0.00554,1e-05,0.64756]
[1777190400523,63.4,78093.7,0.2,0.00559,1e-05,0.65269]
[1777190402457,63.42,78134.09,0.2,0.00585,1e-05,0.68039]
[1777190400099,63.42,78134.09,0.2,0.00585,1e-05,0.68039]
[1777190410923,63.42,78134.09,0.2,0.00585,1e-05,0.68039]
[1777190412323,63.42,78103.67,0.2,0.00566,1e-05,0.66026]
[1777190417371,63.42,78098.8,0.2,0.00563,1e-05,0.65709]
[1777190418907,63.42,78098.8,0.2,0.00563,1e-05,0.65709]
[1777190418932,63.42,78098.2,0.2,0.00563,1e-05,0.6567]
[1777190424419,63.42,78098.14,0.2,0.00563,1e-05,0.65666]
[1777190429454,63.42,78100.55,0.2,0.00564,1e-05,0.65823]
[1777190434496,63.42,78088.52,0.2,0.00555,1e-05,0.64873]
[1777190439529,63.42,78077.69,0.2,0.00549,1e-05,0.64178]
[1777190444564,63.42,78077.35,0.2,0.00549,1e-05,0.64157]
[1777190449599,63.42,78077.56,0.2,0.00549,1e-05,0.6417]
[1777190454635,63.42,78080.46,0.2,0.00551,1e-05,0.64355]
[1777190460677,63.42,78078.95,0.2,0.0055,1e-05,0.64259]
[1777190466719,63.42,78075.9,0.2,0.00548,1e-05,0.64064]
[1777190471754,63.42,78072.18,0.2,0.00545,1e-05,0.63827]
[1777190477796,63.42,78074.24,0.2,0.00547,1e-05,0.63958]
[1777190480817,63.42,78088.34,0.2,0.00555,1e-05,0.64861]
[1777190485852,63.42,78089.95,0.2,0.00556,1e-05,0.64965]
[1777190490888,63.42,78094.25,0.2,0.00559,1e-05,0.65243]
[1777190495922,63.42,78096.45,0.2,0.00559,1e-05,0.65214]
[1777190500957,63.42,78097.21,0.2,0.00559,1e-05,0.65264]
[1777190507002,63.42,78097.93,0.2,0.0056,1e-05,0.6531]
[1777190512037,63.42,78097.83,0.2,0.0056,1e-05,0.65304]
[1777190517071,63.42,78100.7,0.2,0.00562,1e-05,0.6549]
[1777190522106,63.42,78102.36,0.2,0.00563,1e-05,0.65598]
[1777190527141,63.42,78112.45,0.2,0.00569,1e-05,0.66257]
[1777190532176,63.42,78116.42,0.2,0.00571,1e-05,0.66517]
[1777190537259,63.42,78111.42,0.2,0.00568,1e-05,0.66189]
[1777190543301,63.42,78109.59,0.2,0.00567,1e-05,0.66069]
[1777190549343,63.42,78107.04,0.2,0.00565,1e-05,0.65903]
[1777190554378,63.42,78107.72,0.2,0.00564,1e-05,0.65775]
[1777190559413,63.42,78105.48,0.2,0.00563,1e-05,0.65629]
[1777190564448,63.42,78105.41,0.2,0.00563,1e-05,0.65625]
[1777190569483,63.42,78106.27,0.2,0.00564,1e-05,0.65681]
[1777190574518,63.42,78102.01,0.2,0.00561,1e-05,0.65404]
[1777190580072,63.42,78103.07,0.2,0.00562,1e-05,0.65473]
[1777190585595,63.42,78101.66,0.2,0.00561,1e-05,0.65381]
[1777190590629,63.42,78102.17,0.2,0.00561,1e-05,0.65414]
[1777190596022,63.42,78105.84,0.2,0.00563,1e-05,0.65653]
[1777190596027,63.42,78105.48,0.2,0.00563,1e-05,0.65629]
[1777190601710,63.42,78106.5,0.2,0.00564,1e-05,0.65696]
[1777190606743,63.42,78108.59,0.2,0.00565,1e-05,0.65832]
[1777190611779,63.42,78106.94,0.2,0.00562,1e-05,0.65553]
[1777190616814,63.42,78106.87,0.2,0.00562,1e-05,0.65548]
[1777190624870,63.42,78106.3,0.2,0.00562,1e-05,0.65511]
[1777190625677,63.42,78106.3,0.2,0.00562,1e-05,0.65511]
[1777190625744,63.42,78106.41,0.2,0.00562,1e-05,0.65518]
[1777190630911,63.42,78103.63,0.2,0.0056,1e-05,0.65338]
[1777190635946,63.42,78104.39,0.2,0.00561,1e-05,0.65387]
[1777190640981,63.42,78106.35,0.2,0.00562,1e-05,0.65515]
[1777190642922,63.42,78108.3,0.2,0.00563,1e-05,0.65641]
[1777190643023,63.42,78110.83,0.2,0.00565,1e-05,0.65806]
[1777190644157,63.42,78110.83,0.2,0.00565,1e-05,0.65806]
[1777190644212,63.42,78110.72,0.2,0.00565,1e-05,0.65799]
[1777190648264,63.42,78112.73,0.2,0.00566,1e-05,0.6593]
[1777190648366,63.42,78113.35,0.2,0.00566,1e-05,0.65971]
[1777190654076,63.42,78114.19,0.2,0.00567,1e-05,0.66026]
[1777190660631,63.42,78114.85,0.2,0.00567,1e-05,0.66069]
[1777190667167,63.42,78115.38,0.2,0.00568,1e-05,0.66104]
[1777190672203,63.42,78115.43,0.2,0.00566,1e-05,0.65934]
[1777190677238,63.42,78115.3,0.2,0.00566,1e-05,0.65926]
[1777190682273,63.42,78115.75,0.2,0.00567,1e-05,0.65955]
[1777190688314,63.42,78116.59,0.2,0.00567,1e-05,0.6601]
[1777190693350,63.42,78115.91,0.2,0.00567,1e-05,0.65966]
[1777190695971,63.42,78115.91,0.2,0.00567,1e-05,0.65966]
[1777190696006,63.42,78116.38,0.2,0.00567,1e-05,0.65997]
[1777190701407,63.42,78116.6,0.2,0.00567,1e-05,0.66011]
[1777190706445,63.42,78118.78,0.2,0.00568,1e-05,0.66154]
[1777190709588,63.42,78133.11,0.2,0.00577,1e-05,0.67098]
[1777190715507,63.42,78132.92,0.2,0.00577,1e-05,0.67086]
[1777190720541,63.42,78136.91,0.2,0.0058,1e-05,0.67351]
[1777190725577,63.42,78138.97,0.2,0.00581,1e-05,0.67488]
[1777190731124,63.42,78139.28,0.2,0.0058,1e-05,0.67333]
[1777190735647,63.42,78127.52,0.2,0.00572,1e-05,0.66555]
[1777190740683,63.42,78128.56,0.2,0.00573,1e-05,0.66623]
[1777190745717,63.42,78126.77,0.2,0.00572,1e-05,0.66506]
[1777190750753,63.42,78122.08,0.2,0.00569,1e-05,0.66197]
[1777190755788,63.42,78120.31,0.2,0.00568,1e-05,0.66081]
[1777190761334,63.42,78114.6,0.2,0.00564,1e-05,0.65708]
[1777190766865,63.42,78115.71,0.2,0.00565,1e-05,0.65781]
[1777190771902,63.42,78122.54,0.2,0.00569,1e-05,0.66228]
[1777190777944,63.42,78122.21,0.2,0.00569,1e-05,0.66206]
[1777190782979,63.42,78121.78,0.2,0.00569,1e-05,0.66178]
[1777190789023,63.42,78120.33,0.2,0.00568,1e-05,0.66083]
[1777190794057,63.42,78119.65,0.2,0.00566,1e-05,0.65866]
[1777190800099,63.42,78119.56,0.2,0.00566,1e-05,0.6586]
[1777190806193,63.42,78119.38,0.2,0.00566,1e-05,0.65848]
[1777190806245,63.42,78119.21,0.2,0.00566,1e-05,0.65837]
[1777190811684,63.42,78118.77,0.2,0.00566,1e-05,0.65808]
[1777190817219,63.42,78118.55,0.2,0.00565,1e-05,0.65794]
[1777190818622,63.42,78118.55,0.2,0.00565,1e-05,0.65794]
[1777190818723,63.42,78118.45,0.2,0.00565,1e-05,0.65787]
[1777190821084,63.42,78117.08,0.2,0.00564,1e-05,0.65698]
[1777190821754,63.42,78113.59,0.2,0.00562,1e-05,0.65471]
[1777190828296,63.42,78114.85,0.2,0.00563,1e-05,0.65553]
[1777190833332,63.42,78115.17,0.2,0.00563,1e-05,0.65574]
[1777190838367,63.42,78114.85,0.2,0.00563,1e-05,0.65553]
[1777190841462,63.42,78114.85,0.2,0.00563,1e-05,0.65553]
[1777190841492,63.42,78115.21,0.2,0.00563,1e-05,0.65576]
[1777190847430,63.42,78115.54,0.2,0.00564,1e-05,0.65598]
[1777190847909,63.42,78115.54,0.2,0.00564,1e-05,0.65598]
[1777190847971,63.42,78115.59,0.2,0.00564,1e-05,0.65601]
[1777190851042,63.42,78115.59,0.2,0.00564,1e-05,0.65601]
[1777190851143,63.42,78115.75,0.2,0.00562,1e-05,0.6544]
[1777190852607,63.42,78115.75,0.2,0.00562,1e-05,0.6544]
[1777190852622,63.42,78115.8,0.2,0.00562,1e-05,0.65443]
[1777190858507,63.42,78119.7,0.2,0.00565,1e-05,0.65697]
[1777190863542,63.42,78121.27,0.2,0.00566,1e-05,0.65799]
[1777190868577,63.42,78120.58,0.2,0.00565,1e-05,0.65754]
[1777190873612,63.42,78119.96,0.2,0.00565,1e-05,0.65714]
[1777190878647,63.42,78119.52,0.2,0.00565,1e-05,0.65685]
[1777190883682,63.42,78110.24,0.2,0.00559,1e-05,0.65082]
[1777190888718,63.42,78110.1,0.2,0.00559,1e-05,0.65073]
[1777190893753,63.42,78111.01,0.2,0.00559,1e-05,0.65132]
[1777190895767,63.42,78096.86,0.2,0.00551,1e-05,0.64221]
[1777190897381,63.42,78089.43,0.2,0.00546,1e-05,0.63748]
[1777190897781,63.42,78089.33,0.2,0.00546,1e-05,0.63741]
[1777190901808,63.42,78100.44,0.2,0.00553,1e-05,0.64451]
[1777190905782,63.42,78100.07,0.2,0.00553,1e-05,0.64427]
[1777190905876,63.42,78097.39,0.2,0.00551,1e-05,0.64255]
[1777190911879,63.42,78087.81,0.2,0.00544,1e-05,0.63477]
[1777190916914,63.42,78086.63,0.2,0.00543,1e-05,0.63402]
[1777190917096,63.42,78086.63,0.2,0.00543,1e-05,0.63402]
[1777190917197,63.42,78087.17,0.2,0.00543,1e-05,0.63436]
[1777190920317,63.42,78087.17,0.2,0.00543,1e-05,0.63436]
[1777190920418,63.42,78087.11,0.2,0.00543,1e-05,0.63432]
[1777190925977,63.42,78089.72,0.2,0.00545,1e-05,0.63598]
[1777190931014,63.42,78089.27,0.2,0.00545,1e-05,0.63569]
[1777190936046,63.42,78089.24,0.2,0.00545,1e-05,0.63567]
[1777190941083,63.42,78087.02,0.2,0.00543,1e-05,0.63427]
[1777190946118,63.42,78086.3,0.2,0.00543,1e-05,0.63381]
[1777190951153,63.42,78089.48,0.2,0.00545,1e-05,0.63582]
[1777190957195,63.42,78090.28,0.2,0.00545,1e-05,0.63633]
[1777190962775,63.42,78089.77,0.2,0.00545,1e-05,0.63601]
[1777190972845,63.42,78088.82,0.2,0.00543,1e-05,0.63373]
[1777190978342,63.42,78088.68,0.2,0.00543,1e-05,0.63364]
[1777190983377,63.42,78087.35,0.2,0.00542,1e-05,0.6328]
[1777190989420,63.42,78087.16,0.2,0.00542,1e-05,0.63268]
[1777190994454,63.42,78086.67,0.2,0.00542,1e-05,0.63237]
[1777191000499,63.42,78087.08,0.2,0.00542,1e-05,0.63263]
[1777191005531,63.42,78086.95,0.2,0.00542,1e-05,0.63254]
[1777191010569,63.42,78086.93,0.2,0.00542,1e-05,0.63253]
[1777191016614,63.42,78086.44,0.2,0.00541,1e-05,0.63222]
[1777191021649,63.42,78086.44,0.2,0.00541,1e-05,0.63222]
[1777191026685,63.42,78085.64,0.2,0.00541,1e-05,0.63172]
[1777191031720,63.42,78085.25,0.2,0.00539,1e-05,0.6298]
[1777191036756,63.42,78085.0,0.2,0.00539,1e-05,0.62964]
[1777191041792,63.42,78084.15,0.2,0.00539,1e-05,0.62911]
[1777191047838,63.42,78084.32,0.2,0.00539,1e-05,0.62921]
[1777191051863,63.42,78058.62,0.2,0.00524,1e-05,0.61321]
[1777191054667,63.42,78061.51,0.2,0.00525,1e-05,0.61499]
[1777191054883,63.42,78061.42,0.2,0.00525,1e-05,0.61494]
[1777191059918,63.42,78058.93,0.2,0.00524,1e-05,0.6134]
[1777191064954,63.42,78057.98,0.2,0.00523,1e-05,0.61281]
[1777191069988,63.42,78056.97,0.2,0.00523,1e-05,0.61219]
[1777191075028,63.42,78059.7,0.2,0.00524,1e-05,0.61387]
[1777191080059,63.42,78062.04,0.2,0.00526,1e-05,0.61532]
[1777191085093,63.42,78064.97,0.2,0.00527,1e-05,0.61713]
[1777191089693,63.42,78064.07,0.2,0.00527,1e-05,0.61657]
[1777191089715,63.42,78062.7,0.2,0.00526,1e-05,0.61573]
[1777191090724,63.42,78062.7,0.2,0.00526,1e-05,0.61573]
[1777191090773,63.42,78062.33,0.2,0.00526,1e-05,0.6155]
[1777191096174,63.42,78059.14,0.2,0.00523,1e-05,0.61189]
[1777191101209,63.42,78058.17,0.2,0.00522,1e-05,0.61129]
[1777191106244,63.42,78057.55,0.2,0.00522,1e-05,0.61091]
[1777191111283,63.42,78067.66,0.2,0.00528,1e-05,0.61715]
[1777191116313,63.42,78067.53,0.2,0.00527,1e-05,0.61707]
[1777191121348,63.42,78065.95,0.2,0.00527,1e-05,0.61609]
[1777191126383,63.42,78067.79,0.2,0.00528,1e-05,0.61723]
[1777191131419,63.42,78070.72,0.2,0.00529,1e-05,0.61905]
[1777191136454,63.42,78072.61,0.2,0.0053,1e-05,0.62022]
[1777191141488,63.42,78074.63,0.2,0.00532,1e-05,0.62148]
[1777191147530,63.42,78077.15,0.2,0.00533,1e-05,0.62305]
[1777191153087,63.42,78077.49,0.2,0.00533,1e-05,0.62326]
[1777191154119,63.42,78077.59,0.2,0.00532,1e-05,0.62167]
[1777191159616,63.42,78077.16,0.2,0.00532,1e-05,0.6214]
[1777191162568,63.42,78077.28,0.2,0.00532,1e-05,0.62148]
[1777191162665,63.42,78076.84,0.2,0.00532,1e-05,0.6212]
[1777191168677,63.42,78078.52,0.2,0.00533,1e-05,0.62225]
[1777191173713,63.42,78079.47,0.2,0.00533,1e-05,0.62284]
[1777191183783,63.42,78082.33,0.2,0.00535,1e-05,0.62463]
[1777191188820,63.42,78081.98,0.2,0.00535,1e-05,0.62441]
[1777191192196,63.42,78082.33,0.2,0.00535,1e-05,0.62463]
[1777191192297,63.42,78082.19,0.2,0.00535,1e-05,0.62454]
[1777191197881,63.42,78079.67,0.2,0.00533,1e-05,0.62297]
[1777191203922,63.42,78079.6,0.2,0.00533,1e-05,0.62292]
[1777191209965,63.42,78080.71,0.2,0.00534,1e-05,0.62362]
[1777191211960,63.42,78080.71,0.2,0.00534,1e-05,0.62362]
[1777191212061,63.42,78082.2,0.2,0.00533,1e-05,0.62289]
[1777191219029,63.42,78082.13,0.2,0.00533,1e-05,0.62284]
[1777191221163,63.42,78083.58,0.2,0.00534,1e-05,0.62375]
[1777191221264,63.42,78082.78,0.2,0.00534,1e-05,0.62325]
[1777191227084,63.42,78083.46,0.2,0.00534,1e-05,0.62367]
[1777191232121,63.42,78086.19,0.2,0.00536,1e-05,0.62538]
[1777191237155,63.42,78086.48,0.2,0.00536,1e-05,0.62556]
[1777191242191,63.42,78088.65,0.2,0.00537,1e-05,0.62693]
[1777191248233,63.42,78092.06,0.2,0.00539,1e-05,0.62907]
[1777191253269,63.42,78091.0,0.2,0.00539,1e-05,0.6284]
[1777191258303,63.42,78090.47,0.2,0.00538,1e-05,0.62807]
[1777191263339,63.42,78090.49,0.2,0.00538,1e-05,0.62808]
[1777191274961,63.42,78089.42,0.2,0.00536,1e-05,0.62574]
[1777191280458,63.42,78088.46,0.2,0.00536,1e-05,0.62514]
[1777191285494,63.42,78087.68,0.2,0.00535,1e-05,0.62465]
[1777191290529,63.42,78086.16,0.2,0.00534,1e-05,0.6237]
[1777191295564,63.42,78086.3,0.2,0.00534,1e-05,0.62379]
[1777191300599,63.42,78086.42,0.2,0.00534,1e-05,0.62386]
[1777191306641,63.42,78086.69,0.2,0.00535,1e-05,0.62403]
[1777191311676,63.42,78085.3,0.2,0.00534,1e-05,0.62316]
[1777191321750,63.42,78085.02,0.2,0.00534,1e-05,0.62299]
[1777191326784,63.42,78090.48,0.2,0.00537,1e-05,0.62641]
[1777191333834,63.42,78090.93,0.2,0.00536,1e-05,0.62502]
[1777191343901,63.42,78090.58,0.2,0.00536,1e-05,0.6248]
[1777191349945,63.42,78090.49,0.2,0.00536,1e-05,0.62475]
[1777191354980,63.42,78090.97,0.2,0.00536,1e-05,0.62505]
[1777191362037,63.42,78090.68,0.2,0.00536,1e-05,0.62486]
[1777191368080,63.42,78090.56,0.2,0.00536,1e-05,0.62479]
[1777191375131,63.42,78089.44,0.2,0.00535,1e-05,0.62409]
[1777191380170,63.42,78090.43,0.2,0.00535,1e-05,0.62471]
[1777191385203,63.42,78088.22,0.2,0.00534,1e-05,0.62332]
[1777191390238,63.42,78084.85,0.2,0.00532,1e-05,0.62122]
[1777191395809,63.42,78084.77,0.2,0.00531,1e-05,0.61951]
[1777191401315,63.42,78085.0,0.2,0.00531,1e-05,0.61966]
[1777191406350,63.42,78082.89,0.2,0.0053,1e-05,0.61834]
[1777191412393,63.42,78082.89,0.2,0.0053,1e-05,0.61834]
[1777191414405,63.42,78068.22,0.2,0.00521,1e-05,0.60928]
[1777191420450,63.42,78057.37,0.2,0.00515,1e-05,0.60266]
[1777191426021,63.42,78051.88,0.2,0.00512,1e-05,0.59933]
[1777191431532,63.42,78046.96,0.2,0.00509,1e-05,0.59635]
[1777191437575,63.42,78040.84,0.2,0.00505,1e-05,0.59268]
[1777191442613,63.42,78043.46,0.2,0.00507,1e-05,0.59425]
[1777191447644,63.42,78039.38,0.2,0.00504,1e-05,0.5918]
[1777191452680,63.42,78036.63,0.2,0.00502,1e-05,0.58856]
[1777191458722,63.42,78034.7,0.2,0.005,1e-05,0.58741]
[1777191463756,63.42,78033.54,0.2,0.005,1e-05,0.58672]
[1777191468791,63.42,78032.28,0.2,0.00499,1e-05,0.58597]
[1777191473828,63.42,78031.32,0.2,0.00499,1e-05,0.5854]
[1777191478862,63.42,78029.17,0.2,0.00497,1e-05,0.58412]
[1777191483898,63.42,78028.84,0.2,0.00497,1e-05,0.58393]
[1777191488933,63.42,78028.23,0.2,0.00497,1e-05,0.58357]
[1777191493967,63.42,78024.46,0.2,0.00495,1e-05,0.58134]
[1777191499003,63.42,78024.5,0.2,0.00495,1e-05,0.58136]
[1777191504041,63.42,78020.56,0.2,0.00493,1e-05,0.57904]
[1777191509074,63.42,78020.07,0.2,0.00492,1e-05,0.57875]
[1777191514108,63.42,78019.65,0.2,0.00491,1e-05,0.57693]
[1777191519144,63.42,78019.45,0.2,0.00491,1e-05,0.57681]
[1777191524387,63.42,78019.45,0.2,0.00491,1e-05,0.57681]
[1777191530221,63.42,78020.43,0.2,0.00491,1e-05,0.57739]
[1777191535256,63.42,78021.5,0.2,0.00492,1e-05,0.57802]
[1777191540290,63.42,78021.42,0.2,0.00492,1e-05,0.57797]
[1777191545326,63.42,78025.71,0.2,0.00494,1e-05,0.58049]
[1777191550361,63.42,78026.31,0.2,0.00494,1e-05,0.58085]
[1777191555397,63.42,78025.35,0.2,0.00494,1e-05,0.58028]
[1777191560431,63.42,78023.59,0.2,0.00493,1e-05,0.57925]
[1777191565466,63.42,78020.09,0.2,0.00491,1e-05,0.57719]
[1777191575537,63.42,78019.97,0.2,0.0049,1e-05,0.57555]
[1777191581579,63.42,78019.67,0.2,0.00489,1e-05,0.57537]
[1777191587146,63.42,78017.38,0.2,0.00488,1e-05,0.57403]
[1777191592655,63.42,78016.8,0.2,0.00488,1e-05,0.57369]
[1777191598697,63.42,78017.02,0.2,0.00488,1e-05,0.57382]
[1777191603733,63.42,78018.86,0.2,0.00489,1e-05,0.5749]
[1777191608767,63.42,78019.45,0.2,0.00489,1e-05,0.57524]
[1777191615816,63.42,78019.45,0.2,0.00489,1e-05,0.57524]
[1777191620851,63.42,78020.86,0.2,0.0049,1e-05,0.57607]
[1777191625888,63.42,78020.51,0.2,0.0049,1e-05,0.57586]
[1777191630922,63.42,78019.4,0.2,0.00489,1e-05,0.57521]
[1777191635956,63.42,78019.7,0.2,0.00488,1e-05,0.57382]
[1777191640991,63.42,78018.08,0.2,0.00487,1e-05,0.57287]
[1777191646027,63.42,78019.04,0.2,0.00488,1e-05,0.57343]
[1777191652069,63.42,78018.54,0.2,0.00488,1e-05,0.57314]
[1777191657104,63.42,78018.4,0.2,0.00487,1e-05,0.57306]
[1777191662138,63.42,78023.78,0.2,0.0049,1e-05,0.5762]
[1777191667174,63.42,78028.7,0.2,0.00493,1e-05,0.57909]
[1777191677832,63.42,78036.19,0.2,0.00497,1e-05,0.58352]
[1777191686307,63.42,78040.22,0.2,0.005,1e-05,0.58591]
[1777191693355,63.42,78042.95,0.2,0.005,1e-05,0.58594]
[1777191698391,63.42,78044.44,0.2,0.00501,1e-05,0.58682]
[1777191706449,63.42,78046.79,0.2,0.00502,1e-05,0.58823]
[1777191711484,63.42,78047.34,0.2,0.00502,1e-05,0.58855]
[1777191718124,63.42,78048.1,0.2,0.00503,1e-05,0.58901]
[1777191723567,63.42,78048.25,0.2,0.00503,1e-05,0.5891]
[1777191728602,63.42,78047.9,0.2,0.00503,1e-05,0.58889]
[1777191733638,63.42,78041.71,0.2,0.00499,1e-05,0.5852]
[1777191734404,63.42,78041.71,0.2,0.00499,1e-05,0.5852]
[1777191734644,63.42,78034.77,0.2,0.00495,1e-05,0.58109]
[1777191742700,63.42,78025.71,0.2,0.0049,1e-05,0.57576]
[1777191748743,63.42,78020.5,0.2,0.00487,1e-05,0.57272]
[1777191749554,63.42,78020.5,0.2,0.00487,1e-05,0.57272]
[1777191749750,63.42,78025.45,0.2,0.0049,1e-05,0.57561]
[1777191750313,63.42,78025.45,0.2,0.0049,1e-05,0.57561]
[1777191750756,63.42,78030.06,0.2,0.00493,1e-05,0.57831]
[1777191751137,63.42,78030.06,0.2,0.00493,1e-05,0.57831]
[1777191751764,63.42,78033.6,0.2,0.00493,1e-05,0.57882]
[1777191754612,63.42,78033.1,0.2,0.00493,1e-05,0.57852]
[1777191754624,63.42,78032.52,0.2,0.00493,1e-05,0.57818]
[1777191760826,63.42,78031.9,0.2,0.00492,1e-05,0.57782]
[1777191765863,63.42,78031.35,0.2,0.00492,1e-05,0.57749]
[1777191770898,63.42,78032.57,0.2,0.00493,1e-05,0.57821]
[1777191775934,63.42,78031.51,0.2,0.00492,1e-05,0.57759]
[1777191780969,63.42,78030.56,0.2,0.00492,1e-05,0.57703]
[1777191786005,63.42,78029.97,0.2,0.00491,1e-05,0.57668]
[1777191791041,63.42,78023.31,0.2,0.00488,1e-05,0.57279]
[1777191796076,63.42,78023.13,0.2,0.00487,1e-05,0.57268]
[1777191801111,63.42,78021.66,0.2,0.00487,1e-05,0.57182]
[1777191806146,63.42,78021.73,0.2,0.00487,1e-05,0.57186]
[1777191812188,63.42,78024.89,0.2,0.00487,1e-05,0.57214]
[1777191818830,63.42,78025.04,0.2,0.00487,1e-05,0.57223]
[1777191822258,63.42,78037.07,0.2,0.00494,1e-05,0.57928]
[1777191827294,63.42,78038.07,0.2,0.00494,1e-05,0.57987]
[1777191832329,63.42,78036.65,0.2,0.00494,1e-05,0.57903]
[1777191837364,63.42,78038.71,0.2,0.00495,1e-05,0.58025]
[1777191842400,63.42,78040.38,0.2,0.00496,1e-05,0.58123]
[1777191848441,63.42,78038.06,0.2,0.00494,1e-05,0.57986]
[1777191853476,63.42,78039.04,0.2,0.00495,1e-05,0.58044]
[1777191858512,63.42,78039.93,0.2,0.00495,1e-05,0.58097]
[1777191863547,63.42,78040.48,0.2,0.00496,1e-05,0.58129]
[1777191868582,63.42,78040.4,0.2,0.00496,1e-05,0.58124]
[1777191873616,63.42,78040.41,0.2,0.00494,1e-05,0.57966]
[1777191878651,63.42,78039.75,0.2,0.00494,1e-05,0.57927]
[1777191887715,63.42,78039.66,0.2,0.00494,1e-05,0.57922]
[1777191892751,63.42,78039.7,0.2,0.00494,1e-05,0.57924]
[1777191899393,63.42,78040.15,0.2,0.00494,1e-05,0.57951]
[1777191901825,63.42,78053.87,0.2,0.00502,1e-05,0.58765]
[1777191906854,63.42,78058.58,0.2,0.00505,1e-05,0.59046]
[1777191912896,63.42,78055.15,0.2,0.00503,1e-05,0.58841]
[1777191917930,63.42,78056.7,0.2,0.00504,1e-05,0.58934]
[1777191923413,63.42,78057.79,0.2,0.00504,1e-05,0.58999]
[1777191923504,63.42,78059.31,0.2,0.00505,1e-05,0.5909]
[1777191929603,63.42,78061.22,0.2,0.00506,1e-05,0.59205]
[1777191930233,63.42,78061.22,0.2,0.00506,1e-05,0.59205]
[1777191930290,63.42,78061.53,0.2,0.00506,1e-05,0.59223]
[1777191937068,63.42,78063.6,0.2,0.00506,1e-05,0.59186]
[1777191942104,63.42,78065.83,0.2,0.00507,1e-05,0.5932]
[1777191947139,63.42,78066.14,0.2,0.00508,1e-05,0.59339]
[1777191952173,63.42,78064.47,0.2,0.00507,1e-05,0.59239]
[1777191958217,63.42,78065.59,0.2,0.00507,1e-05,0.59306]
[1777191963251,63.42,78066.4,0.2,0.00508,1e-05,0.59355]
[1777191969885,63.42,78068.41,0.2,0.00509,1e-05,0.59476]
[1777191976342,63.42,78068.89,0.2,0.00509,1e-05,0.59505]
[1777191981378,63.42,78069.15,0.2,0.00509,1e-05,0.5952]
[1777191989434,63.42,78069.5,0.2,0.0051,1e-05,0.59542]
[1777191996483,63.42,78069.68,0.2,0.00508,1e-05,0.59391]
[1777192003533,63.42,78065.37,0.2,0.00506,1e-05,0.59132]
[1777192010166,63.42,78064.34,0.2,0.00505,1e-05,0.5907]
[1777192015616,63.42,78066.53,0.2,0.00506,1e-05,0.59201]
[1777192021659,63.42,78067.2,0.2,0.00507,1e-05,0.59241]
[1777192026693,63.42,78065.55,0.2,0.00506,1e-05,0.59142]
[1777192031730,63.42,78064.48,0.2,0.00505,1e-05,0.59078]
[1777192036765,63.42,78064.04,0.2,0.00505,1e-05,0.59052]
[1777192042807,63.42,78062.77,0.2,0.00504,1e-05,0.58976]
[1777192047841,63.42,78062.26,0.2,0.00504,1e-05,0.58945]
[1777192053883,63.42,78062.64,0.2,0.00503,1e-05,0.58807]
[1777192058918,63.42,78061.77,0.2,0.00502,1e-05,0.58755]
[1777192063954,63.42,78061.44,0.2,0.00502,1e-05,0.58736]
[1777192071004,63.42,78060.79,0.2,0.00502,1e-05,0.58697]
[1777192076041,63.42,78064.12,0.2,0.00504,1e-05,0.58896]
[1777192081076,63.42,78064.57,0.2,0.00504,1e-05,0.58923]
[1777192086112,63.42,78068.11,0.2,0.00506,1e-05,0.59135]
[1777192091146,63.42,78066.39,0.2,0.00505,1e-05,0.59032]
[1777192097189,63.42,78065.28,0.2,0.00504,1e-05,0.58965]
[1777192102224,63.42,78064.52,0.2,0.00504,1e-05,0.5892]
[1777192107259,63.42,78063.55,0.2,0.00503,1e-05,0.58862]
[1777192112293,63.42,78066.33,0.2,0.00504,1e-05,0.58867]
[1777192117328,63.42,78065.19,0.2,0.00503,1e-05,0.58799]
[1777192122364,63.42,78064.26,0.2,0.00502,1e-05,0.58744]
[1777192127398,63.42,78063.16,0.2,0.00502,1e-05,0.58678]
[1777192132433,63.42,78062.73,0.2,0.00502,1e-05,0.58652]
[1777192137469,63.42,78066.53,0.2,0.00504,1e-05,0.58879]
[1777192142503,63.42,78066.48,0.2,0.00504,1e-05,0.58876]
[1777192147539,63.42,78066.36,0.2,0.00504,1e-05,0.58869]
[1777192154587,63.42,78068.21,0.2,0.00505,1e-05,0.5898]
[1777192159622,63.42,78071.84,0.2,0.00507,1e-05,0.59198]
[1777192164657,63.42,78074.19,0.2,0.00508,1e-05,0.59339]
[1777192171293,63.42,78070.73,0.2,0.00505,1e-05,0.5897]
[1777192176741,63.42,78068.68,0.2,0.00504,1e-05,0.58847]
[1777192181688,63.42,78069.07,0.2,0.00504,1e-05,0.5887]
[1777192181772,63.42,78068.77,0.2,0.00504,1e-05,0.58852]
[1777192182739,63.42,78068.77,0.2,0.00504,1e-05,0.58852]
[1777192182802,63.42,78068.4,0.2,0.00503,1e-05,0.5883]
[1777192188826,63.42,78067.36,0.2,0.00503,1e-05,0.58768]
[1777192197889,63.42,78072.29,0.2,0.00506,1e-05,0.59063]
[1777192207960,63.42,78077.81,0.2,0.00509,1e-05,0.59395]
[1777192212995,63.42,78068.44,0.2,0.00504,1e-05,0.58833]
[1777192218048,63.42,78063.04,0.2,0.005,1e-05,0.5851]
[1777192223081,63.42,78058.69,0.2,0.00498,1e-05,0.58252]
[1777192228117,63.42,78056.88,0.2,0.00497,1e-05,0.58145]
[1777192233152,63.42,78060.82,0.2,0.00498,1e-05,0.58219]
[1777192238186,63.42,78070.15,0.2,0.00503,1e-05,0.58774]
[1777192243222,63.42,78070.3,0.2,0.00503,1e-05,0.58783]
[1777192249263,63.42,78067.75,0.2,0.00502,1e-05,0.58631]
[1777192254298,63.42,78066.17,0.2,0.00501,1e-05,0.58537]
[1777192259333,63.42,78066.22,0.2,0.00501,1e-05,0.5854]
[1777192264369,63.42,78064.05,0.2,0.005,1e-05,0.5841]
[1777192269403,63.42,78063.05,0.2,0.00499,1e-05,0.58351]
[1777192275446,63.42,78062.11,0.2,0.00499,1e-05,0.58295]
[1777192280482,63.42,78063.02,0.2,0.00499,1e-05,0.58349]
[1777192285517,63.42,78068.51,0.2,0.00502,1e-05,0.58676]
[1777192292160,63.42,78070.23,0.2,0.00502,1e-05,0.58618]
[1777192297601,63.42,78074.99,0.2,0.00505,1e-05,0.58903]
[1777192302636,63.42,78076.79,0.2,0.00506,1e-05,0.59011]
[1777192312299,63.42,78081.53,0.2,0.00508,1e-05,0.59295]
[1777192317741,63.42,78082.75,0.2,0.00509,1e-05,0.59369]
[1777192322776,63.42,78083.06,0.2,0.00509,1e-05,0.59388]
[1777192327810,63.42,78085.48,0.2,0.00511,1e-05,0.59534]
[1777192333853,63.42,78090.42,0.2,0.00513,1e-05,0.59833]
[1777192338888,63.42,78094.71,0.2,0.00516,1e-05,0.60094]
[1777192343923,63.42,78099.59,0.2,0.00519,1e-05,0.60392]
[1777192348958,63.42,78107.24,0.2,0.00523,1e-05,0.60861]
[1777192353993,63.42,78109.79,0.2,0.00523,1e-05,0.60853]
[1777192359030,63.42,78110.27,0.2,0.00524,1e-05,0.60882]
[1777192364065,63.42,78110.59,0.2,0.00524,1e-05,0.60902]
[1777192369099,63.42,78110.91,0.2,0.00524,1e-05,0.60922]
[1777192374134,63.42,78113.58,0.2,0.00526,1e-05,0.61086]
[1777192380177,63.42,78113.3,0.2,0.00525,1e-05,0.61069]
[1777192385211,63.42,78113.17,0.2,0.00525,1e-05,0.61061]
[1777192391253,63.42,78113.35,0.2,0.00525,1e-05,0.61072]
[1777192396289,63.42,78113.28,0.2,0.00525,1e-05,0.61068]
[1777192402331,63.42,78113.3,0.2,0.00525,1e-05,0.61069]
[1777192407365,63.42,78112.98,0.2,0.00525,1e-05,0.61049]
[1777192412401,63.42,78112.66,0.2,0.00524,1e-05,0.60864]
[1777192417435,63.42,78111.88,0.2,0.00523,1e-05,0.60816]
[1777192423079,63.42,78112.33,0.2,0.00523,1e-05,0.60844]
[1777192430526,63.42,78112.33,0.2,0.00523,1e-05,0.60844]
[1777192432469,63.42,78112.33,0.2,0.00523,1e-05,0.60844]
[1777192433149,63.42,78112.39,0.2,0.00523,1e-05,0.60848]
[1777192438788,63.42,78112.29,0.2,0.00523,1e-05,0.60841]
[1777192439948,63.42,78112.36,0.2,0.00523,1e-05,0.60846]
[1777192440049,63.42,78112.36,0.2,0.00523,1e-05,0.60846]
[1777192445635,63.42,78112.54,0.2,0.00524,1e-05,0.60857]
[1777192453290,63.42,78112.31,0.2,0.00523,1e-05,0.60843]
[1777192458726,63.42,78112.94,0.2,0.00524,1e-05,0.60881]
[1777192463762,63.42,78113.54,0.2,0.00524,1e-05,0.60918]
[1777192469358,63.42,78123.27,0.2,0.0053,1e-05,0.61521]
[1777192469458,63.42,78124.06,0.2,0.0053,1e-05,0.6157]
[1777192474839,63.42,78126.3,0.2,0.0053,1e-05,0.61542]
[1777192479874,63.42,78128.59,0.2,0.00532,1e-05,0.61685]
[1777192485915,63.42,78130.43,0.2,0.00533,1e-05,0.618]
[1777192491958,63.42,78131.63,0.2,0.00533,1e-05,0.61875]
[1777192501023,63.42,78132.51,0.2,0.00534,1e-05,0.6193]
[1777192506058,63.42,78133.26,0.2,0.00534,1e-05,0.61976]
[1777192510087,63.42,78144.01,0.2,0.00541,1e-05,0.62652]
[1777192515124,63.42,78145.59,0.2,0.00542,1e-05,0.62752]
[1777192520158,63.42,78145.95,0.2,0.00542,1e-05,0.62774]
[1777192522293,63.42,78145.06,0.2,0.00542,1e-05,0.62718]
[1777192522328,63.42,78151.68,0.2,0.00546,1e-05,0.63138]
[1777192529229,63.42,78145.5,0.2,0.00542,1e-05,0.62746]
[1777192529812,63.42,78145.5,0.2,0.00542,1e-05,0.62746]
[1777192530236,63.42,78145.4,0.2,0.00542,1e-05,0.6274]
[1777192530645,63.42,78145.4,0.2,0.00542,1e-05,0.6274]
[1777192531244,63.42,78144.84,0.2,0.0054,1e-05,0.62535]
[1777192532419,63.42,78144.84,0.2,0.0054,1e-05,0.62535]
[1777192532475,63.42,78142.19,0.2,0.00538,1e-05,0.62368]
[1777192538293,63.42,78142.33,0.2,0.00538,1e-05,0.62377]
[1777192539947,63.42,78141.88,0.2,0.00538,1e-05,0.62349]
[1777192540307,63.42,78141.28,0.2,0.00538,1e-05,0.62311]
[1777192545342,63.42,78141.28,0.2,0.00538,1e-05,0.62311]
[1777192550377,63.42,78140.63,0.2,0.00537,1e-05,0.6227]
[1777192555411,63.42,78140.97,0.2,0.00538,1e-05,0.62292]
[1777192560446,63.42,78142.81,0.2,0.00539,1e-05,0.62407]
[1777192565594,63.42,78152.24,0.2,0.00544,1e-05,0.63003]
[1777192566489,63.42,78152.33,0.2,0.00544,1e-05,0.63009]
[1777192571526,63.42,78149.62,0.2,0.00543,1e-05,0.62837]
[1777192574550,63.42,78161.46,0.2,0.0055,1e-05,0.6359]
[1777192579582,63.42,78158.56,0.2,0.00548,1e-05,0.63405]
[1777192583616,63.42,78170.42,0.2,0.00556,1e-05,0.64165]
[1777192588650,63.42,78172.0,0.2,0.00557,1e-05,0.64267]
[1777192594288,63.42,78178.8,0.2,0.00559,1e-05,0.64534]
[1777192599728,63.42,78187.56,0.2,0.00565,1e-05,0.65103]
[1777192600734,63.42,78197.87,0.2,0.00571,1e-05,0.65778]
[1777192605769,63.42,78202.01,0.2,0.00574,1e-05,0.66051]
[1777192610805,63.42,78202.41,0.2,0.00574,1e-05,0.66078]
[1777192615839,63.42,78198.37,0.2,0.00572,1e-05,0.65811]
[1777192620875,63.42,78201.2,0.2,0.00573,1e-05,0.65998]
[1777192625909,63.42,78207.75,0.2,0.00578,1e-05,0.66431]
[1777192630943,63.42,78209.34,0.2,0.00579,1e-05,0.66537]
[1777192635978,63.42,78208.81,0.2,0.00578,1e-05,0.66501]
[1777192641013,63.42,78208.75,0.2,0.00578,1e-05,0.66497]
[1777192646049,63.42,78205.83,0.2,0.00576,1e-05,0.66304]
[1777192651083,63.42,78202.11,0.2,0.00573,1e-05,0.65882]
[1777192656119,63.42,78200.73,0.2,0.00572,1e-05,0.65791]
[1777192661153,63.42,78199.59,0.2,0.00571,1e-05,0.65716]
[1777192666189,63.42,78198.71,0.2,0.0057,1e-05,0.65658]
[1777192671223,63.42,78195.73,0.2,0.00569,1e-05,0.65463]
[1777192675701,63.42,78194.05,0.2,0.00567,1e-05,0.65353]
[1777192676258,63.42,78192.59,0.2,0.00567,1e-05,0.65257]
[1777192681294,63.42,78190.97,0.2,0.00566,1e-05,0.65152]
[1777192686328,63.42,78190.14,0.2,0.00565,1e-05,0.65097]
[1777192691363,63.42,78179.25,0.2,0.00558,1e-05,0.6439]
[1777192696398,63.42,78169.54,0.2,0.00552,1e-05,0.63765]
[1777192701434,63.42,78168.24,0.2,0.00551,1e-05,0.63682]
[1777192706469,63.42,78169.02,0.2,0.00552,1e-05,0.63732]
[1777192711504,63.42,78168.72,0.2,0.0055,1e-05,0.63541]
[1777192716540,63.42,78170.59,0.2,0.00551,1e-05,0.63661]
[1777192721575,63.42,78168.35,0.2,0.0055,1e-05,0.63518]
[1777192726609,63.42,78163.97,0.2,0.00547,1e-05,0.63238]
[1777192731645,63.42,78164.01,0.2,0.00547,1e-05,0.63241]
[1777192736740,63.42,78164.3,0.2,0.00547,1e-05,0.63259]
[1777192736842,63.42,78164.2,0.2,0.00547,1e-05,0.63253]
[1777192741839,63.42,78161.34,0.2,0.00546,1e-05,0.63071]
[1777192742721,63.42,78160.68,0.2,0.00545,1e-05,0.63029]
[1777192747757,63.42,78155.83,0.2,0.00542,1e-05,0.62722]
[1777192752792,63.42,78149.17,0.2,0.00538,1e-05,0.62302]
[1777192757827,63.42,78146.72,0.2,0.00537,1e-05,0.62148]
[1777192761185,63.42,78146.29,0.2,0.00537,1e-05,0.62121]
[1777192761232,63.42,78144.88,0.2,0.00536,1e-05,0.62032]
[1777192763958,63.42,78144.6,0.2,0.00536,1e-05,0.62015]
[1777192764059,63.42,78143.4,0.2,0.00535,1e-05,0.6194]
[1777192773634,63.42,78140.11,0.2,0.00533,1e-05,0.61734]
[1777192773677,63.42,78138.8,0.2,0.00531,1e-05,0.61485]
[1777192778987,63.42,78138.45,0.2,0.0053,1e-05,0.61463]
[1777192780176,63.42,78138.45,0.2,0.0053,1e-05,0.61463]
[1777192780270,63.42,78138.64,0.2,0.00531,1e-05,0.61475]
[1777192781220,63.42,78138.64,0.2,0.00531,1e-05,0.61475]
[1777192781321,63.42,78137.91,0.2,0.0053,1e-05,0.6143]
[1777192784638,63.42,78137.97,0.2,0.0053,1e-05,0.61433]
[1777192784737,63.42,78137.92,0.2,0.0053,1e-05,0.6143]
[1777192793085,63.42,78137.23,0.2,0.0053,1e-05,0.61387]
[1777192800134,63.42,78137.22,0.2,0.0053,1e-05,0.61387]
[1777192802297,63.42,78137.59,0.2,0.0053,1e-05,0.6141]
[1777192802398,63.42,78143.69,0.2,0.00534,1e-05,0.6179]
[1777192808191,63.42,78143.32,0.2,0.00533,1e-05,0.61767]
[1777192813225,63.42,78142.86,0.2,0.00533,1e-05,0.61738]
[1777192819266,63.42,78141.91,0.2,0.00533,1e-05,0.61679]
[1777192824305,63.42,78141.24,0.2,0.00532,1e-05,0.61637]
[1777192829340,63.42,78140.6,0.2,0.00532,1e-05,0.61597]
[1777192834376,63.42,78140.3,0.2,0.0053,1e-05,0.61411]
[1777192840418,63.42,78139.41,0.2,0.0053,1e-05,0.61356]
[1777192845454,63.42,78128.16,0.2,0.00523,1e-05,0.6066]
[1777192850490,63.42,78123.47,0.2,0.0052,1e-05,0.60372]
[1777192853510,63.42,78111.98,0.2,0.00514,1e-05,0.59672]
[1777192858545,63.42,78110.55,0.2,0.00513,1e-05,0.59585]
[1777192863581,63.42,78110.57,0.2,0.00513,1e-05,0.59586]
[1777192865861,63.42,78108.57,0.2,0.00512,1e-05,0.59465]
[1777192866601,63.42,78108.26,0.2,0.00511,1e-05,0.59446]
[1777192871027,63.42,78110.84,0.2,0.00513,1e-05,0.59602]
[1777192871635,63.42,78111.19,0.2,0.00513,1e-05,0.59624]
[1777192876671,63.42,78118.61,0.2,0.00517,1e-05,0.60075]
[1777192881707,63.42,78120.08,0.2,0.00518,1e-05,0.60165]
[1777192887748,63.42,78125.61,0.2,0.00521,1e-05,0.60504]
[1777192891778,63.42,78114.25,0.2,0.00513,1e-05,0.59646]
[1777192896811,63.42,78114.9,0.2,0.00514,1e-05,0.59685]
[1777192901847,63.42,78114.49,0.2,0.00514,1e-05,0.5966]
[1777192907888,63.42,78114.76,0.2,0.00514,1e-05,0.59677]
[1777192912923,63.42,78115.01,0.2,0.00514,1e-05,0.59692]
[1777192916956,63.42,78103.89,0.2,0.00507,1e-05,0.5902]
[1777192917962,63.42,78081.77,0.2,0.00495,1e-05,0.57702]
[1777192918131,63.42,78081.77,0.2,0.00495,1e-05,0.57702]
[1777192918984,63.42,78082.5,0.2,0.00495,1e-05,0.57745]
[1777192919311,63.42,78082.5,0.2,0.00495,1e-05,0.57745]
[1777192919976,63.42,78082.95,0.2,0.00496,1e-05,0.57771]
[1777192923209,63.42,78083.4,0.2,0.00496,1e-05,0.57798]
[1777192923279,63.42,78083.39,0.2,0.00496,1e-05,0.57797]
[1777192924067,63.42,78083.39,0.2,0.00496,1e-05,0.57797]
[1777192924106,63.42,78083.25,0.2,0.00496,1e-05,0.57789]
[1777192931054,63.42,78082.98,0.2,0.00496,1e-05,0.57773]
[1777192936723,63.42,78082.59,0.2,0.00495,1e-05,0.5775]
[1777192941955,63.42,78082.61,0.2,0.00495,1e-05,0.57751]
[1777192942013,63.42,78058.25,0.2,0.00482,1e-05,0.56328]
[1777192942727,63.42,78058.25,0.2,0.00482,1e-05,0.56328]
[1777192942815,63.42,78058.38,0.2,0.00482,1e-05,0.56335]
[1777192948495,63.42,78057.8,0.2,0.00482,1e-05,0.56302]
[1777192948587,63.42,78053.0,0.2,0.00479,1e-05,0.56025]
[1777192951196,63.42,78041.65,0.2,0.00472,1e-05,0.5522]
[1777192956867,63.42,78043.13,0.2,0.00472,1e-05,0.55304]
[1777192962278,63.42,78041.31,0.2,0.00471,1e-05,0.552]
[1777192967312,63.42,78039.41,0.2,0.0047,1e-05,0.55092]
[1777192972347,63.42,78037.51,0.2,0.00469,1e-05,0.54984]
[1777192977383,63.42,78036.79,0.2,0.00469,1e-05,0.54944]
[1777192982418,63.42,78037.3,0.2,0.00469,1e-05,0.54973]
[1777192987453,63.42,78035.83,0.2,0.00468,1e-05,0.54889]
[1777192992488,63.42,78035.07,0.2,0.00468,1e-05,0.54846]
[1777192997524,63.42,78034.5,0.2,0.00468,1e-05,0.54814]
[1777193002559,63.42,78032.25,0.2,0.00467,1e-05,0.54687]
[1777193007594,63.42,78020.97,0.2,0.00461,1e-05,0.54054]
[1777193012632,63.42,78019.87,0.2,0.00459,1e-05,0.5384]
[1777193017665,63.42,78019.21,0.2,0.00458,1e-05,0.53803]
[1777193022700,63.42,78022.46,0.2,0.0046,1e-05,0.53985]
[1777193027737,63.42,78025.86,0.2,0.00462,1e-05,0.54175]
[1777193032770,63.42,78036.44,0.2,0.00467,1e-05,0.5477]
[1777193037805,63.42,78038.57,0.2,0.00469,1e-05,0.5489]
[1777193042840,63.42,78037.86,0.2,0.00468,1e-05,0.5485]
[1777193047876,63.42,78038.25,0.2,0.00468,1e-05,0.54872]
[1777193052910,63.42,78043.04,0.2,0.00471,1e-05,0.55144]
[1777193057947,63.42,78042.38,0.2,0.00471,1e-05,0.55107]
[1777193062981,63.42,78041.8,0.2,0.0047,1e-05,0.55074]
[1777193068016,63.42,78041.33,0.2,0.0047,1e-05,0.55047]
[1777193073050,63.42,78037.13,0.2,0.00467,1e-05,0.54655]
[1777193078085,63.42,78036.17,0.2,0.00466,1e-05,0.54604]
[1777193083121,63.42,78036.57,0.2,0.00466,1e-05,0.54628]
[1777193089165,63.42,78037.33,0.2,0.00467,1e-05,0.54673]
[1777193094200,63.42,78037.3,0.2,0.00467,1e-05,0.54673]
[1777193103263,63.42,78038.4,0.2,0.00467,1e-05,0.54737]
[1777193110314,63.42,78039.77,0.2,0.00468,1e-05,0.54815]
[1777193117994,63.42,78039.71,0.2,0.00468,1e-05,0.54811]
[1777193123403,63.42,78039.42,0.2,0.00468,1e-05,0.54795]
[1777193128438,63.42,78039.23,0.2,0.00468,1e-05,0.54784]
[1777193133474,63.42,78039.54,0.2,0.00467,1e-05,0.54648]
[1777193138509,63.42,78039.85,0.2,0.00467,1e-05,0.54665]
[1777193144551,63.42,78038.84,0.2,0.00466,1e-05,0.54609]
[1777193149586,63.42,78039.14,0.2,0.00466,1e-05,0.54626]
[1777193157646,63.42,78038.48,0.2,0.00466,1e-05,0.54588]
[1777193162677,63.42,78037.63,0.2,0.00466,1e-05,0.5454]
[1777193167713,63.42,78038.68,0.2,0.00466,1e-05,0.546]
[1777193172748,63.42,78037.22,0.2,0.00465,1e-05,0.54517]
[1777193178794,63.42,78037.81,0.2,0.00466,1e-05,0.54551]
[1777193183829,63.42,78038.1,0.2,0.00466,1e-05,0.54567]
[1777193188864,63.42,78035.36,0.2,0.00464,1e-05,0.54413]
[1777193193898,63.42,78033.39,0.2,0.00462,1e-05,0.54153]
[1777193198934,63.42,78033.63,0.2,0.00462,1e-05,0.54172]
[1777193203970,63.42,78033.86,0.2,0.00463,1e-05,0.54191]
[1777193209005,63.42,78031.65,0.2,0.00461,1e-05,0.54076]
[1777193214039,63.42,78032.28,0.2,0.00462,1e-05,0.54121]
[1777193219074,63.43,78033.75,0.2,0.00463,1e-05,0.54213]
[1777193225117,63.43,78035.39,0.2,0.00464,1e-05,0.54316]
[1777193230152,63.43,78048.72,0.2,0.00471,1e-05,0.55075]
[1777193235186,63.43,78047.06,0.2,0.0047,1e-05,0.54984]
[1777193241229,63.43,78045.78,0.2,0.00469,1e-05,0.54914]
[1777193246265,63.43,78044.88,0.2,0.00469,1e-05,0.54865]
[1777193251299,63.43,78041.36,0.2,0.00466,1e-05,0.54516]
[1777193256334,63.43,78039.51,0.2,0.00465,1e-05,0.54418]
[1777193261368,63.43,78035.68,0.2,0.00463,1e-05,0.5421]
[1777193267410,63.43,78035.52,0.2,0.00463,1e-05,0.54212]
[1777193272446,63.44,78037.13,0.2,0.00464,1e-05,0.54311]
[1777193277480,63.44,78038.59,0.2,0.00465,1e-05,0.54401]
[1777193282515,63.44,78040.13,0.2,0.00466,1e-05,0.54495]
[1777193287550,63.44,78040.66,0.2,0.00466,1e-05,0.5453]
[1777193292586,63.44,78039.33,0.2,0.00465,1e-05,0.5446]
[1777193299311,63.44,78039.59,0.2,0.00465,1e-05,0.54481]
[1777193306683,63.44,78039.45,0.2,0.00465,1e-05,0.54478]
[1777193313732,63.44,78039.04,0.2,0.00464,1e-05,0.54304]
[1777193318768,63.44,78038.34,0.2,0.00464,1e-05,0.54268]
[1777193323804,63.44,78040.5,0.2,0.00465,1e-05,0.54393]
[1777193329845,63.44,78043.61,0.2,0.00466,1e-05,0.54569]
[1777193334881,63.44,78041.5,0.2,0.00465,1e-05,0.5445]
[1777193339666,63.44,78041.45,0.2,0.00465,1e-05,0.54448]
[1777193339916,63.44,78041.28,0.2,0.00465,1e-05,0.54439]
[1777193344950,63.44,78037.24,0.2,0.00463,1e-05,0.54215]
[1777193351221,63.44,78037.2,0.2,0.00463,1e-05,0.54216]
[1777193351318,63.45,78038.4,0.2,0.00464,1e-05,0.54285]
[1777193357042,63.45,78037.75,0.2,0.00463,1e-05,0.54254]
[1777193362077,63.45,78039.58,0.2,0.00465,1e-05,0.54362]
[1777193367111,63.45,78040.57,0.2,0.00465,1e-05,0.54422]
[1777193372152,63.45,78039.08,0.2,0.00463,1e-05,0.5419]
[1777193378194,63.45,78038.94,0.2,0.00463,1e-05,0.5419]
[1777193383229,63.45,78036.26,0.2,0.00462,1e-05,0.54048]
[1777193388264,63.45,78037.0,0.2,0.00462,1e-05,0.54098]
[1777193393300,63.45,78035.87,0.2,0.00462,1e-05,0.54043]
[1777193398334,63.46,78035.85,0.2,0.00462,1e-05,0.54051]
[1777193403370,63.46,78036.4,0.2,0.00462,1e-05,0.54091]
[1777193408406,63.46,78037.15,0.2,0.00463,1e-05,0.54142]
[1777193414447,63.46,78037.71,0.2,0.00463,1e-05,0.54184]
[1777193419482,63.46,78037.06,0.2,0.00463,1e-05,0.54157]
[1777193424517,63.46,78037.23,0.2,0.00463,1e-05,0.54175]
[1777193430236,63.47,78037.76,0.2,0.00463,1e-05,0.54216]
[1777193437609,63.47,78037.92,0.2,0.00462,1e-05,0.54086]
[1777193443650,63.47,78038.88,0.2,0.00463,1e-05,0.54151]
[1777193448685,63.47,78038.91,0.2,0.00463,1e-05,0.54162]
[1777193455734,63.47,78038.92,0.2,0.00463,1e-05,0.54176]
[1777193460780,63.48,78038.68,0.2,0.00463,1e-05,0.54171]
[1777193465821,63.48,78038.96,0.2,0.00463,1e-05,0.54194]
[1777193470856,63.48,78039.0,0.2,0.00463,1e-05,0.54204]
[1777193476898,63.48,78038.99,0.2,0.00463,1e-05,0.54213]
[1777193481932,63.48,78038.53,0.2,0.00463,1e-05,0.54195]
[1777193486967,63.48,78038.86,0.2,0.00464,1e-05,0.54221]
[1777193494016,63.48,78038.78,0.2,0.00462,1e-05,0.54075]
[1777193500058,63.49,78038.92,0.2,0.00462,1e-05,0.54092]
[1777193505093,63.49,78038.9,0.2,0.00463,1e-05,0.54099]
[1777193510132,63.49,78038.31,0.2,0.00462,1e-05,0.54076]
[1777193515167,63.49,78038.26,0.2,0.00462,1e-05,0.54081]
[1777193520202,63.49,78038.56,0.2,0.00463,1e-05,0.54106]
[1777193525236,63.49,78038.61,0.2,0.00463,1e-05,0.54116]
[1777193530272,63.49,78038.57,0.2,0.00463,1e-05,0.54121]
[1777193535306,63.5,78037.83,0.2,0.00462,1e-05,0.54087]
[1777193540341,63.5,78033.19,0.2,0.0046,1e-05,0.53839]
[1777193545377,63.5,78033.32,0.2,0.0046,1e-05,0.53858]
[1777193550411,63.5,78040.41,0.2,0.00464,1e-05,0.54267]
[1777193555446,63.5,78043.01,0.2,0.00464,1e-05,0.54268]
[1777193561489,63.5,78043.13,0.2,0.00464,1e-05,0.54285]
[1777193563204,63.5,78043.06,0.2,0.00464,1e-05,0.54283]
[1777193563502,63.51,78043.4,0.2,0.00465,1e-05,0.54303]
[1777193568538,63.51,78041.97,0.2,0.00464,1e-05,0.54231]
[1777193573573,63.51,78042.07,0.2,0.00464,1e-05,0.54244]
[1777193578318,63.51,78041.35,0.2,0.00464,1e-05,0.54206]
[1777193578417,63.51,78041.23,0.2,0.00464,1e-05,0.54204]
[1777193583643,63.51,78040.9,0.2,0.00464,1e-05,0.54192]
[1777193585002,63.51,78040.87,0.2,0.00464,1e-05,0.54192]
[1777193585658,63.51,78040.87,0.2,0.00464,1e-05,0.54194]
[1777193590454,63.51,78040.51,0.2,0.00463,1e-05,0.54178]
[1777193590555,63.51,78040.52,0.2,0.00464,1e-05,0.54182]
[1777193591197,63.51,78040.52,0.2,0.00464,1e-05,0.54182]
[1777193591297,63.51,78040.44,0.2,0.00463,1e-05,0.54179]
[1777193593394,63.51,78040.44,0.2,0.00463,1e-05,0.54179]
[1777193593492,63.51,78040.35,0.2,0.00463,1e-05,0.54177]
[1777193594319,63.51,78040.35,0.2,0.00463,1e-05,0.54177]
[1777193594418,63.51,78040.01,0.2,0.00463,1e-05,0.54159]
[1777193595769,63.51,78040.01,0.2,0.00463,1e-05,0.54159]
[1777193595799,63.51,78038.65,0.2,0.00463,1e-05,0.54085]
[1777193601429,63.52,78038.58,0.2,0.00463,1e-05,0.54092]
[1777193605887,63.52,78038.64,0.2,0.00463,1e-05,0.541]
[1777193605983,63.52,78038.81,0.2,0.00463,1e-05,0.54112]
[1777193611499,63.52,78039.0,0.2,0.00462,1e-05,0.5398]
[1777193618888,63.52,78039.02,0.2,0.00462,1e-05,0.53995]
[1777193625938,63.52,78038.95,0.2,0.00462,1e-05,0.54006]
[1777193631639,63.53,78040.29,0.2,0.00463,1e-05,0.54093]
[1777193641709,63.53,78040.06,0.2,0.00463,1e-05,0.54099]
[1777193649101,63.53,78040.38,0.2,0.00463,1e-05,0.5413]
[1777193657157,63.53,78040.13,0.2,0.00463,1e-05,0.5413]
[1777193662194,63.53,78039.94,0.2,0.00463,1e-05,0.54128]
[1777193667228,63.54,78040.17,0.2,0.00463,1e-05,0.5415]
[1777193673269,63.54,78039.65,0.2,0.00462,1e-05,0.53979]
[1777193680319,63.54,78039.56,0.2,0.00462,1e-05,0.53986]
[1777193681326,63.54,78050.61,0.2,0.00468,1e-05,0.5461]
[1777193686361,63.54,78049.35,0.2,0.00467,1e-05,0.54541]
[1777193691396,63.54,78048.49,0.2,0.00467,1e-05,0.54494]
[1777193699452,63.54,78045.62,0.2,0.00465,1e-05,0.54335]
[1777193704489,63.54,78044.8,0.2,0.00465,1e-05,0.54289]
[1777193709593,63.54,78044.03,0.2,0.00464,1e-05,0.54246]
[1777193716639,63.54,78042.79,0.2,0.00464,1e-05,0.54176]
[1777193722272,63.54,78041.16,0.2,0.00463,1e-05,0.54085]
[1777193730735,63.54,78040.66,0.2,0.00463,1e-05,0.54057]
[1777193735772,63.54,78039.12,0.2,0.00461,1e-05,0.53818]
[1777193740807,63.54,78039.1,0.2,0.00461,1e-05,0.53818]
[1777193745842,63.54,78039.21,0.2,0.00461,1e-05,0.53824]
[1777193752482,63.54,78039.37,0.2,0.00461,1e-05,0.53834]
[1777193759942,63.54,78039.02,0.2,0.00461,1e-05,0.53815]
[1777193764978,63.54,78035.36,0.2,0.00459,1e-05,0.53613]
[1777193770012,63.54,78036.08,0.2,0.00459,1e-05,0.53656]
[1777193775048,63.54,78036.18,0.2,0.00459,1e-05,0.53664]
[1777193780082,63.54,78035.06,0.2,0.00459,1e-05,0.53604]
[1777193785118,63.54,78032.35,0.2,0.00457,1e-05,0.53456]
[1777193790153,63.55,78032.24,0.2,0.00457,1e-05,0.53455]
[1777193798209,63.55,78030.82,0.2,0.00455,1e-05,0.53239]
[1777193805258,63.55,78032.6,0.2,0.00456,1e-05,0.5335]
[1777193810293,63.55,78034.88,0.2,0.00458,1e-05,0.53486]
[1777193815327,63.55,78036.67,0.2,0.00459,1e-05,0.53594]
[1777193822383,63.56,78036.83,0.2,0.00459,1e-05,0.53614]
[1777193828418,63.56,78037.02,0.2,0.00459,1e-05,0.53635]
[1777193839496,63.56,78037.5,0.2,0.00459,1e-05,0.53682]
[1777193846544,63.56,78036.95,0.2,0.00459,1e-05,0.53663]
[1777193851580,63.56,78037.03,0.2,0.00458,1e-05,0.53523]
[1777193856615,63.57,78037.1,0.2,0.00458,1e-05,0.53537]
[1777193861651,63.57,78036.49,0.2,0.00458,1e-05,0.53513]
[1777193871721,63.57,78037.16,0.2,0.00459,1e-05,0.53571]
[1777193877763,63.57,78036.92,0.2,0.00459,1e-05,0.5357]
[1777193882798,63.57,78036.37,0.2,0.00458,1e-05,0.53549]
[1777193888840,63.58,78035.85,0.2,0.00458,1e-05,0.53533]
[1777193893875,63.58,78036.15,0.2,0.00459,1e-05,0.5356]
[1777193899918,63.58,78036.66,0.2,0.00459,1e-05,0.53601]
[1777193905959,63.58,78037.06,0.2,0.00459,1e-05,0.53635]
[1777193910993,63.58,78037.43,0.2,0.0046,1e-05,0.53665]
[1777193916029,63.59,78041.86,0.2,0.00461,1e-05,0.53768]
[1777193921064,63.59,78041.22,0.2,0.0046,1e-05,0.53741]
[1777193928113,63.59,78040.66,0.2,0.0046,1e-05,0.53721]
[1777193933749,63.59,78043.4,0.2,0.00462,1e-05,0.53884]
[1777193939191,63.59,78043.77,0.2,0.00462,1e-05,0.53912]
[1777193944224,63.59,78043.22,0.2,0.00462,1e-05,0.53889]
[1777193949259,63.6,78042.61,0.2,0.00462,1e-05,0.53862]
[1777193954296,63.6,78041.76,0.2,0.00461,1e-05,0.53822]
[1777193959971,63.6,78039.39,0.2,0.0046,1e-05,0.53697]
[1777193969401,63.6,78038.07,0.2,0.00459,1e-05,0.53642]
[1777193974437,63.6,78038.2,0.2,0.00458,1e-05,0.53506]
[1777193979471,63.6,78038.72,0.2,0.00459,1e-05,0.53544]
[1777193984509,63.61,78038.72,0.2,0.00459,1e-05,0.53553]
[1777193989542,63.61,78037.46,0.2,0.00458,1e-05,0.53492]
[1777193994577,63.61,78037.62,0.2,0.00458,1e-05,0.53511]
[1777194001634,63.61,78037.68,0.2,0.00458,1e-05,0.53514]
[1777194003648,63.61,78025.53,0.2,0.00452,1e-05,0.52843]
[1777194008685,63.61,78028.44,0.2,0.00454,1e-05,0.53003]
[1777194013719,63.61,78030.49,0.2,0.00455,1e-05,0.53116]
[1777194018754,63.61,78031.33,0.2,0.00455,1e-05,0.53163]
[1777194023791,63.61,78032.62,0.2,0.00456,1e-05,0.53234]
[1777194028829,63.61,78034.36,0.2,0.00457,1e-05,0.5333]
[1777194034450,63.61,78034.86,0.2,0.00456,1e-05,0.53206]
[1777194039902,63.61,78036.11,0.2,0.00456,1e-05,0.53275]
[1777194044939,63.61,78037.4,0.2,0.00457,1e-05,0.53346]
[1777194049974,63.61,78036.29,0.2,0.00456,1e-05,0.53285]
[1777194056017,63.61,78036.95,0.2,0.00457,1e-05,0.53321]
[1777194063065,63.61,78037.58,0.2,0.00457,1e-05,0.53356]
[1777194071122,63.61,78037.98,0.2,0.00457,1e-05,0.53378]
[1777194076157,63.61,78036.01,0.2,0.00456,1e-05,0.53269]
[1777194081196,63.61,78035.38,0.2,0.00456,1e-05,0.53234]
[1777194086227,63.61,78035.47,0.2,0.00456,1e-05,0.53239]
[1777194091261,63.61,78036.06,0.2,0.00455,1e-05,0.5312]
[1777194098311,63.61,78036.2,0.2,0.00455,1e-05,0.53127]
[1777194104945,63.61,78036.16,0.2,0.00455,1e-05,0.53125]
[1777194110395,63.61,78034.69,0.2,0.00454,1e-05,0.53044]
[1777194115429,63.61,78028.69,0.2,0.00451,1e-05,0.52714]
[1777194120465,63.61,78027.36,0.2,0.00451,1e-05,0.52641]
[1777194125500,63.61,78018.06,0.2,0.00446,1e-05,0.52134]
[1777194130534,63.61,78016.53,0.2,0.00445,1e-05,0.52051]
[1777194135569,63.61,78014.2,0.2,0.00444,1e-05,0.51925]
[1777194140605,63.61,78012.43,0.2,0.00443,1e-05,0.51829]
[1777194145640,63.61,78011.25,0.2,0.00442,1e-05,0.51765]
[1777194150677,63.61,78008.95,0.2,0.00441,1e-05,0.51641]
[1777194155712,63.61,78007.72,0.2,0.00439,1e-05,0.51426]
[1777194160748,63.61,78005.41,0.2,0.00438,1e-05,0.51302]
[1777194165782,63.61,78003.76,0.2,0.00437,1e-05,0.51214]
[1777194172832,63.61,78003.12,0.2,0.00437,1e-05,0.5118]
[1777194177866,63.61,78002.76,0.2,0.00437,1e-05,0.5116]
[1777194182902,63.61,78001.78,0.2,0.00436,1e-05,0.51108]
[1777194188949,63.61,78001.69,0.2,0.00436,1e-05,0.51103]
[1777194193983,63.61,77991.75,0.2,0.00431,0.0,0.50574]
[1777194199018,63.61,77992.14,0.2,0.00431,0.0,0.50595]
[1777194199913,63.61,77992.14,0.2,0.00431,0.0,0.50595]
[1777194200025,63.61,77992.02,0.2,0.00431,0.0,0.50589]
[1777194204053,63.61,78009.7,0.2,0.0044,1e-05,0.51533]
[1777194209088,63.61,78014.39,0.2,0.00443,1e-05,0.51786]
[1777194215130,63.61,78014.24,0.2,0.00441,1e-05,0.51628]
[1777194220165,63.61,78015.02,0.2,0.00442,1e-05,0.5167]
[1777194225199,63.61,78014.17,0.2,0.00441,1e-05,0.51625]
[1777194231241,63.61,78014.64,0.2,0.00441,1e-05,0.5165]
[1777194236277,63.61,78015.06,0.2,0.00442,1e-05,0.51673]
[1777194241311,63.61,78015.21,0.2,0.00442,1e-05,0.51681]
[1777194247353,63.61,78015.45,0.2,0.00442,1e-05,0.51694]
[1777194252388,63.61,78011.52,0.2,0.0044,1e-05,0.51482]
[1777194257424,63.61,78009.55,0.2,0.00439,1e-05,0.51376]
[1777194262458,63.61,78003.27,0.2,0.00436,1e-05,0.5104]
[1777194267501,63.61,78002.33,0.2,0.00435,1e-05,0.5099]
[1777194272536,63.61,78002.23,0.2,0.00434,1e-05,0.50837]
[1777194277570,63.61,78001.65,0.2,0.00434,1e-05,0.50806]
[1777194283613,63.61,78001.55,0.2,0.00434,1e-05,0.50801]
[1777194290663,63.61,78001.78,0.2,0.00434,1e-05,0.50813]
[1777194296277,63.61,78002.02,0.2,0.00434,1e-05,0.50826]
[1777194302746,63.61,78002.11,0.2,0.00434,1e-05,0.5083]
[1777194307784,63.61,78002.32,0.2,0.00434,1e-05,0.50842]
[1777194313825,63.61,78006.68,0.2,0.00436,1e-05,0.51074]
[1777194318859,63.61,78009.19,0.2,0.00437,1e-05,0.51208]
[1777194323895,63.61,78013.8,0.2,0.0044,1e-05,0.51456]
[1777194329937,63.61,78013.54,0.2,0.0044,1e-05,0.51442]
[1777194336558,63.61,78012.92,0.2,0.00438,1e-05,0.5126]
[1777194342020,63.61,78012.53,0.2,0.00438,1e-05,0.51239]
[1777194347058,63.61,78012.26,0.2,0.00438,1e-05,0.51225]
[1777194356701,63.61,78012.1,0.2,0.00438,1e-05,0.51216]
[1777194362163,63.61,78005.01,0.2,0.00434,1e-05,0.50837]
[1777194370219,63.61,78004.15,0.2,0.00434,1e-05,0.50792]
[1777194377267,63.61,78004.28,0.2,0.00434,1e-05,0.50799]
[1777194382303,63.61,78003.99,0.2,0.00434,1e-05,0.50783]
[1777194388344,63.61,78003.38,0.2,0.00433,1e-05,0.50751]
[1777194393380,63.61,78002.56,0.2,0.00432,1e-05,0.5056]
[1777194398414,63.61,77997.85,0.2,0.00429,0.0,0.50311]
[1777194404458,63.61,77998.84,0.2,0.0043,0.0,0.50363]
[1777194409492,63.61,77996.48,0.2,0.00429,0.0,0.50239]
[1777194417548,63.61,77998.07,0.2,0.00429,0.0,0.50322]
[1777194422583,63.61,77996.74,0.2,0.00429,0.0,0.50252]
[1777194427195,63.61,77986.05,0.2,0.00423,0.0,0.49691]
[1777194435675,63.61,77984.36,0.2,0.00423,0.0,0.49603]
[1777194440710,63.61,77983.42,0.2,0.00422,0.0,0.49554]
[1777194446308,63.61,77990.56,0.2,0.00426,0.0,0.49927]
[1777194446364,63.61,77992.66,0.2,0.00427,0.0,0.50037]
[1777194451788,63.61,77991.48,0.2,0.00425,0.0,0.4983]
[1777194457405,63.61,77988.63,0.2,0.00424,0.0,0.49681]
[1777194463870,63.61,77986.94,0.2,0.00423,0.0,0.49593]
[1777194468159,63.61,77986.33,0.2,0.00422,0.0,0.49561]
[1777194468257,63.61,77986.14,0.2,0.00422,0.0,0.49551]
[1777194473941,63.61,77984.73,0.2,0.00422,0.0,0.49477]
[1777194478975,63.61,77983.18,0.2,0.00421,0.0,0.49397]
[1777194486024,63.61,77982.66,0.2,0.00421,0.0,0.4937]
[1777194487400,63.61,77982.66,0.2,0.00421,0.0,0.4937]
[1777194487447,63.61,77983.94,0.2,0.00421,0.0,0.49436]
[1777194493073,63.61,77985.66,0.2,0.00422,0.0,0.49526]
[1777194499115,63.61,77985.8,0.2,0.00422,0.0,0.49533]
[1777194500912,63.61,77985.6,0.2,0.00422,0.0,0.49523]
[1777194501130,63.61,77983.12,0.2,0.00421,0.0,0.49394]
[1777194506165,63.61,77979.8,0.2,0.00419,0.0,0.49221]
[1777194510259,63.61,77979.88,0.2,0.00419,0.0,0.49225]
[1777194510357,63.61,77978.14,0.2,0.00418,0.0,0.49135]
[1777194511790,63.61,77978.22,0.2,0.00417,0.0,0.48996]
[1777194512207,63.61,77977.66,0.2,0.00417,0.0,0.48967]
[1777194513743,63.61,77977.79,0.2,0.00417,0.0,0.48973]
[1777194514221,63.61,77977.81,0.2,0.00417,0.0,0.48974]
[1777194520263,63.61,77978.33,0.2,0.00417,0.0,0.49001]
[1777194527312,63.61,77978.72,0.2,0.00417,0.0,0.49021]
[1777194533355,63.61,77978.05,0.2,0.00417,0.0,0.48987]
[1777194538389,63.61,77976.62,0.2,0.00416,0.0,0.48913]
[1777194544432,63.61,77977.51,0.2,0.00417,0.0,0.48959]
[1777194551480,63.61,77977.29,0.2,0.00417,0.0,0.48948]
[1777194556515,63.61,77974.15,0.2,0.00415,0.0,0.48786]
[1777194561281,63.61,77969.22,0.2,0.00413,0.0,0.48533]
[1777194561551,63.61,77969.1,0.2,0.00413,0.0,0.48527]
[1777194566442,63.61,77966.88,0.2,0.00412,0.0,0.48413]
[1777194566586,63.61,77966.2,0.2,0.00411,0.0,0.48378]
[1777194567224,63.61,77966.2,0.2,0.00411,0.0,0.48378]
[1777194567593,63.61,77966.43,0.2,0.00412,0.0,0.4839]
[1777194569289,63.61,77967.15,0.2,0.00412,0.0,0.48427]
[1777194569607,63.61,77967.75,0.2,0.00412,0.0,0.48457]
[1777194574642,63.61,77967.65,0.2,0.00411,0.0,0.4831]
[1777194582698,63.61,77965.51,0.2,0.0041,0.0,0.48201]
[1777194587733,63.61,77964.89,0.2,0.0041,0.0,0.48169]
[1777194592769,63.61,77964.23,0.2,0.00409,0.0,0.48136]
[1777194598389,63.61,77967.55,0.2,0.00411,0.0,0.48305]
[1777194603849,63.61,77968.27,0.2,0.00411,0.0,0.48342]
[1777194608884,63.61,77968.78,0.2,0.00411,0.0,0.48368]
[1777194613920,63.61,77969.77,0.2,0.00412,0.0,0.48418]
[1777194619962,63.61,77970.63,0.2,0.00412,0.0,0.48462]
[1777194624999,63.61,77971.05,0.2,0.00413,0.0,0.48484]
[1777194632050,63.61,77971.46,0.2,0.00412,0.0,0.48362]
[1777194638669,63.61,77972.24,0.2,0.00412,0.0,0.48402]
[1777194644134,63.61,77972.3,0.2,0.00412,0.0,0.48405]
[1777194649169,63.61,77973.14,0.2,0.00412,0.0,0.48448]
[1777194656217,63.61,77973.29,0.2,0.00412,0.0,0.48456]
[1777194663266,63.61,77972.21,0.2,0.00412,0.0,0.484]
[1777194668301,63.61,77971.32,0.2,0.00412,0.0,0.48355]
[1777194673336,63.61,77972.07,0.2,0.00412,0.0,0.48393]
[1777194678372,63.61,77972.04,0.2,0.00412,0.0,0.48392]
[1777194683406,63.61,77972.24,0.2,0.00412,0.0,0.48402]
[1777194688442,63.61,77972.42,0.2,0.00412,0.0,0.48411]
[1777194694484,63.61,77973.47,0.2,0.00411,0.0,0.48322]
[1777194699519,63.61,77973.48,0.2,0.00411,0.0,0.48323]
[1777194704554,63.61,77972.88,0.2,0.00411,0.0,0.48292]
[1777194714624,63.61,77973.62,0.2,0.00411,0.0,0.4833]
[1777194719660,63.61,77980.14,0.2,0.00415,0.0,0.48664]
[1777194727716,63.61,77978.48,0.2,0.00414,0.0,0.48579]
[1777194735772,63.61,77977.5,0.2,0.00413,0.0,0.48529]
[1777194740807,63.61,77976.3,0.2,0.00413,0.0,0.48467]
[1777194745841,63.61,77976.57,0.2,0.00413,0.0,0.48481]
[1777194750877,63.61,77977.78,0.2,0.00413,0.0,0.48543]
[1777194755913,63.61,77977.97,0.2,0.00412,0.0,0.4841]
[1777194762961,63.61,77978.34,0.2,0.00412,0.0,0.48429]
[1777194767997,63.61,77978.6,0.2,0.00413,0.0,0.48442]
[1777194773034,63.61,77979.01,0.2,0.00413,0.0,0.48463]
[1777194778069,63.61,77978.91,0.2,0.00413,0.0,0.48458]
[1777194783105,63.61,77979.42,0.2,0.00413,0.0,0.48484]
[1777194788139,63.61,77979.73,0.2,0.00413,0.0,0.485]
[1777194793176,63.61,77980.99,0.2,0.00414,0.0,0.48565]
[1777194799795,63.61,77985.01,0.2,0.00416,0.0,0.48771]
[1777194806265,63.61,77985.96,0.2,0.00416,0.0,0.4882]
[1777194811300,63.61,77987.34,0.2,0.00416,0.0,0.48748]
[1777194816335,63.61,77986.54,0.2,0.00415,0.0,0.48706]
[1777194822381,63.61,77985.06,0.2,0.00415,0.0,0.4863]
[1777194827414,63.61,77984.65,0.2,0.00414,0.0,0.48609]
[1777194832450,63.61,77983.49,0.2,0.00414,0.0,0.4855]
[1777194837485,63.61,77983.98,0.2,0.00414,0.0,0.48575]
[1777194842520,63.61,77985.67,0.2,0.00415,0.0,0.48662]
[1777194847555,63.61,77984.72,0.2,0.00414,0.0,0.48613]
[1777194853597,63.61,77983.43,0.2,0.00414,0.0,0.48547]
[1777194858637,63.61,77983.27,0.2,0.00414,0.0,0.48538]
[1777194863671,63.61,77984.66,0.2,0.00414,0.0,0.4861]
[1777194869714,63.61,77983.83,0.2,0.00414,0.0,0.48567]
[1777194874748,63.61,77983.68,0.2,0.00413,0.0,0.48416]
[1777194880364,63.61,77983.14,0.2,0.00412,0.0,0.48389]
[1777194885825,63.61,77983.28,0.2,0.00412,0.0,0.48396]
[1777194891867,63.61,77982.74,0.2,0.00412,0.0,0.48368]
[1777194896902,63.61,77984.95,0.2,0.00413,0.0,0.48481]
[1777194901937,63.61,77985.83,0.2,0.00414,0.0,0.48526]
[1777194906972,63.61,77985.15,0.2,0.00413,0.0,0.48492]
[1777194912011,63.61,77987.03,0.2,0.00414,0.0,0.48588]
[1777194917044,63.61,77985.4,0.2,0.00414,0.0,0.48504]
[1777194922078,63.61,77984.5,0.2,0.00413,0.0,0.48458]
[1777194927113,63.61,77983.77,0.2,0.00413,0.0,0.48421]
[1777194932148,63.61,77983.0,0.2,0.00411,0.0,0.48239]
[1777194937183,63.61,77982.62,0.2,0.00411,0.0,0.48219]
[1777194944233,63.61,77982.19,0.2,0.00411,0.0,0.48197]
[1777194949268,63.61,77982.72,0.2,0.00411,0.0,0.48224]
[1777194955311,63.61,77982.12,0.2,0.00411,0.0,0.48194]
[1777194960925,63.61,77981.44,0.2,0.0041,0.0,0.48159]
[1777194966388,63.61,77977.96,0.2,0.00409,0.0,0.47982]
[1777194971422,63.61,77981.5,0.2,0.0041,0.0,0.48162]
[1777194976458,63.61,77980.98,0.2,0.0041,0.0,0.48136]
[1777194982500,63.61,77981.19,0.2,0.0041,0.0,0.48146]
[1777194987536,63.61,77980.64,0.2,0.0041,0.0,0.48118]
[1777194992572,63.61,77981.07,0.2,0.00409,0.0,0.47998]
[1777194997607,63.61,77981.2,0.2,0.00409,0.0,0.48004]
[1777195003651,63.61,77980.46,0.2,0.00409,0.0,0.47967]
[1777195009691,63.61,77980.42,0.2,0.00409,0.0,0.47965]
[1777195017748,63.61,77980.33,0.2,0.00409,0.0,0.4796]
[1777195022785,63.61,77978.53,0.2,0.00408,0.0,0.47869]
[1777195027819,63.61,77976.73,0.2,0.00407,0.0,0.47777]
[1777195032852,63.61,77974.37,0.2,0.00406,0.0,0.47658]
[1777195037888,63.61,77974.77,0.2,0.00406,0.0,0.47678]
[1777195043929,63.61,77975.1,0.2,0.00406,0.0,0.47695]
[1777195049974,63.61,77976.15,0.2,0.00407,0.0,0.47748]
[1777195058029,63.61,77977.22,0.2,0.00406,0.0,0.47661]
[1777195067092,63.61,77978.31,0.2,0.00407,0.0,0.47716]
[1777195072127,63.61,77978.71,0.2,0.00407,0.0,0.47736]
[1777195077163,63.61,77981.88,0.2,0.00408,0.0,0.47897]
[1777195082198,63.61,77981.77,0.2,0.00408,0.0,0.47891]
[1777195087234,63.61,77983.46,0.2,0.00409,0.0,0.47977]
[1777195092271,63.61,77985.4,0.2,0.0041,0.0,0.48076]
[1777195100324,63.61,77983.86,0.2,0.00409,0.0,0.47997]
[1777195105359,63.61,77983.28,0.2,0.00409,0.0,0.47968]
[1777195110394,63.61,77982.98,0.2,0.00409,0.0,0.47953]
[1777195115430,63.61,77982.56,0.2,0.00407,0.0,0.47789]
[1777195120465,63.61,77982.33,0.2,0.00407,0.0,0.47778]
[1777195125558,63.61,77982.06,0.2,0.00407,0.0,0.47764]
[1777195125636,63.61,77981.84,0.2,0.00407,0.0,0.47753]
[1777195132132,63.61,77980.38,0.2,0.00406,0.0,0.47679]
[1777195142204,63.61,77980.44,0.2,0.00406,0.0,0.47682]
[1777195147660,63.61,77980.45,0.2,0.00406,0.0,0.47682]
[1777195154709,63.61,77977.74,0.2,0.00405,0.0,0.47545]
[1777195159744,63.61,77978.38,0.2,0.00405,0.0,0.47578]
[1777195164779,63.61,77978.66,0.2,0.00406,0.0,0.47592]
[1777195172836,63.61,77979.05,0.2,0.00405,0.0,0.4747]
[1777195177869,63.61,77973.75,0.2,0.00402,0.0,0.47203]
[1777195185926,63.61,77974.72,0.2,0.00402,0.0,0.47252]
[1777195191971,63.61,77968.39,0.2,0.004,0.0,0.46935]
[1777195197007,63.61,77969.64,0.2,0.004,0.0,0.46998]
[1777195202079,63.61,77972.96,0.2,0.00402,0.0,0.47164]
[1777195208086,63.61,77973.34,0.2,0.00402,0.0,0.47183]
[1777195213121,63.61,77978.64,0.2,0.00404,0.0,0.47449]
[1777195218155,63.61,77986.5,0.2,0.00408,0.0,0.47847]
[1777195223195,63.61,77983.65,0.2,0.00407,0.0,0.47703]
[1777195228226,63.61,77984.45,0.2,0.00407,0.0,0.47743]
[1777195233262,63.61,77983.8,0.2,0.00406,0.0,0.47568]
[1777195238297,63.61,77983.07,0.2,0.00405,0.0,0.47532]
[1777195243332,63.61,77983.1,0.2,0.00405,0.0,0.47533]
[1777195251397,63.61,77981.8,0.2,0.00405,0.0,0.47467]
[1777195256424,63.61,77980.88,0.2,0.00404,0.0,0.47421]
[1777195263053,63.61,77981.99,0.2,0.00405,0.0,0.47477]
[1777195270526,63.61,77981.74,0.2,0.00405,0.0,0.47464]
[1777195276563,63.61,77982.55,0.2,0.00405,0.0,0.47505]
[1777195281598,63.61,77986.13,0.2,0.00407,0.0,0.47686]
[1777195286633,63.61,77987.02,0.2,0.00407,0.0,0.47731]
[1777195293263,63.61,77988.1,0.2,0.00406,0.0,0.47644]
[1777195298718,63.61,77989.14,0.2,0.00407,0.0,0.47697]
[1777195304759,63.61,77990.24,0.2,0.00408,0.0,0.47753]
[1777195310802,63.61,77990.44,0.2,0.00408,0.0,0.47763]
[1777195316844,63.61,77990.96,0.2,0.00408,0.0,0.47789]
[1777195323473,63.61,77990.87,0.2,0.00408,0.0,0.47784]
[1777195332955,63.61,77990.8,0.2,0.00408,0.0,0.47781]
[1777195337992,63.61,77987.85,0.2,0.00406,0.0,0.47631]
[1777195343613,63.61,77989.42,0.2,0.00407,0.0,0.47711]
[1777195351083,63.61,77991.58,0.2,0.00407,0.0,0.47678]
[1777195356117,63.61,77993.03,0.2,0.00408,0.0,0.47752]
[1777195361153,63.61,77995.91,0.2,0.00409,0.0,0.47898]
[1777195366188,63.61,77999.69,0.2,0.00411,0.0,0.48091]
[1777195372229,63.61,78003.72,0.2,0.00413,0.0,0.48297]
[1777195377264,63.61,78006.86,0.2,0.00414,0.0,0.48458]
[1777195382299,63.61,78009.16,0.2,0.00415,0.0,0.48576]
[1777195387336,63.61,78016.44,0.2,0.00419,0.0,0.48952]
[1777195393963,63.61,78014.77,0.2,0.00418,0.0,0.48866]
[1777195403449,63.61,78017.52,0.2,0.0042,0.0,0.49008]
[1777195408483,63.61,78018.26,0.2,0.0042,0.0,0.49046]
[1777195414525,63.61,78019.19,0.2,0.00419,0.0,0.4895]
[1777195419560,63.61,78020.02,0.2,0.0042,0.0,0.48993]
[1777195424595,63.61,78020.41,0.2,0.0042,0.0,0.49013]
[1777195429632,63.61,78021.13,0.2,0.0042,0.0,0.4905]
[1777195436679,63.61,78021.55,0.2,0.0042,0.0,0.49072]
[1777195441714,63.61,78022.08,0.2,0.00421,0.0,0.49099]
[1777195446749,63.61,78023.9,0.2,0.00421,0.0,0.49194]
[1777195451785,63.61,78023.34,0.2,0.00421,0.0,0.49165]
[1777195456822,63.61,78023.66,0.2,0.00421,0.0,0.49182]
[1777195461857,63.61,78022.6,0.2,0.00421,0.0,0.49127]
[1777195468907,63.61,78022.79,0.2,0.00421,0.0,0.49136]
[1777195474524,63.61,78023.07,0.2,0.0042,0.0,0.49006]
[1777195477676,63.61,78023.07,0.2,0.0042,0.0,0.49006]
[1777195477778,63.61,78023.23,0.2,0.0042,0.0,0.49014]
[1777195483005,63.61,78024.63,0.2,0.00421,0.0,0.49087]
[1777195488041,63.61,78024.84,0.2,0.00421,0.0,0.49097]
[1777195494664,63.61,78024.78,0.2,0.00421,0.0,0.49094]
[1777195500125,63.61,78024.73,0.2,0.00421,0.0,0.49092]
[1777195506167,63.61,78024.7,0.2,0.00421,0.0,0.4909]
[1777195511211,63.61,78024.51,0.2,0.0042,0.0,0.4908]
[1777195518259,63.61,78024.42,0.2,0.0042,0.0,0.49076]
[1777195523298,63.61,78024.4,0.2,0.0042,0.0,0.49075]
[1777195529341,63.61,78024.15,0.2,0.0042,0.0,0.49062]
[1777195534947,63.61,78024.09,0.2,0.00419,0.0,0.48913]
[1777195541423,63.61,78024.04,0.2,0.00419,0.0,0.48911]
[1777195547466,63.61,78023.82,0.2,0.00419,0.0,0.48899]
[1777195555091,63.61,78021.79,0.2,0.00418,0.0,0.48794]
[1777195561564,63.61,78022.06,0.2,0.00418,0.0,0.48808]
[1777195567606,63.61,78024.1,0.2,0.00419,0.0,0.48914]
[1777195575231,63.61,78023.24,0.2,0.00419,0.0,0.48869]
[1777195579695,63.61,78032.68,0.2,0.00423,0.0,0.4936]
[1777195584730,63.61,78035.16,0.2,0.00425,0.0,0.4949]
[1777195589768,63.61,78033.71,0.2,0.00424,0.0,0.49414]
[1777195595372,63.61,78031.63,0.2,0.00422,0.0,0.49159]
[1777195600844,63.61,78031.33,0.2,0.00421,0.0,0.49144]
[1777195605878,63.61,78030.79,0.2,0.00421,0.0,0.49116]
[1777195610913,63.61,78035.02,0.2,0.00423,0.0,0.49336]
[1777195615948,63.61,78034.0,0.2,0.00423,0.0,0.49283]
[1777195620983,63.61,78034.22,0.2,0.00423,0.0,0.49294]
[1777195626023,63.61,78041.48,0.2,0.00426,0.0,0.49674]
[1777195631056,63.61,78042.45,0.2,0.00427,0.0,0.49725]
[1777195636090,63.61,78041.85,0.2,0.00427,0.0,0.49694]
[1777195641125,63.61,78045.63,0.2,0.00429,1e-05,0.49893]
[1777195646161,63.61,78040.29,0.2,0.00426,0.0,0.49612]
[1777195653209,63.61,78037.98,0.2,0.00423,0.0,0.49345]
[1777195658244,63.61,78036.7,0.2,0.00423,0.0,0.49278]
[1777195663279,63.61,78035.23,0.2,0.00422,0.0,0.49201]
[1777195668314,63.61,78030.79,0.2,0.0042,0.0,0.4897]
[1777195674357,63.61,78029.91,0.2,0.00419,0.0,0.48924]
[1777195679392,63.61,78029.1,0.2,0.00419,0.0,0.48883]
[1777195684426,63.61,78025.76,0.2,0.00417,0.0,0.4871]
[1777195689462,63.61,78026.09,0.2,0.00418,0.0,0.48727]
[1777195695510,63.61,78025.57,0.2,0.00417,0.0,0.487]
[1777195701551,63.61,78023.23,0.2,0.00416,0.0,0.48579]
[1777195706587,63.61,78017.65,0.2,0.00414,0.0,0.48292]
[1777195712628,63.61,78018.54,0.2,0.00413,0.0,0.48194]
[1777195714642,63.61,78008.16,0.2,0.00408,0.0,0.47665]
[1777195719677,63.61,78005.18,0.2,0.00406,0.0,0.47514]
[1777195724713,63.61,78007.63,0.2,0.00407,0.0,0.47638]
[1777195729748,63.61,78007.85,0.2,0.00408,0.0,0.47649]
[1777195734783,63.61,78005.9,0.2,0.00407,0.0,0.4755]
[1777195739820,63.61,78006.63,0.2,0.00407,0.0,0.47587]
[1777195744853,63.61,78007.86,0.2,0.00408,0.0,0.4765]
[1777195753916,63.61,78006.45,0.2,0.00407,0.0,0.47578]
[1777195758951,63.61,78011.86,0.2,0.0041,0.0,0.47853]
[1777195763986,63.61,78011.42,0.2,0.00409,0.0,0.4783]
[1777195774056,63.61,78011.33,0.2,0.00408,0.0,0.47683]
[1777195783120,63.61,78009.84,0.2,0.00407,0.0,0.47607]
[1777195788155,63.61,78009.37,0.2,0.00407,0.0,0.47584]
[1777195793190,63.61,78009.72,0.2,0.00407,0.0,0.47601]
[1777195803259,63.61,78010.14,0.2,0.00407,0.0,0.47623]
[1777195813329,63.61,78010.48,0.2,0.00408,0.0,0.4764]
[1777195818366,63.61,78010.31,0.2,0.00408,0.0,0.47631]
[1777195823401,63.61,78004.25,0.2,0.00405,0.0,0.47325]
[1777195829442,63.61,78000.32,0.2,0.00403,0.0,0.47127]
[1777195834476,63.61,78002.63,0.2,0.00403,0.0,0.47101]
[1777195839512,63.61,78003.26,0.2,0.00403,0.0,0.47133]
[1777195844546,63.61,78003.51,0.2,0.00403,0.0,0.47146]
[1777195849582,63.61,78003.59,0.2,0.00403,0.0,0.4715]
[1777195855625,63.61,78003.27,0.2,0.00403,0.0,0.47134]
[1777195862676,63.61,78002.57,0.2,0.00403,0.0,0.47098]
[1777195867712,63.61,78002.69,0.2,0.00403,0.0,0.47104]
[1777195872746,63.61,78002.71,0.2,0.00403,0.0,0.47105]
[1777195878793,63.61,78000.64,0.2,0.00402,0.0,0.47002]
[1777195883827,63.61,77993.57,0.2,0.00398,0.0,0.46648]
[1777195888863,63.61,77994.9,0.2,0.00399,0.0,0.46714]
[1777195894904,63.61,77995.54,0.2,0.00398,0.0,0.46606]
[1777195899939,63.61,77995.85,0.2,0.00398,0.0,0.46621]
[1777195904974,63.61,77996.79,0.2,0.00399,0.0,0.46668]
[1777195910009,63.61,77997.39,0.2,0.00399,0.0,0.46698]
[1777195915044,63.61,77998.6,0.2,0.004,0.0,0.46758]
[1777195921086,63.61,77999.1,0.2,0.004,0.0,0.46783]
[1777195927812,63.61,77999.76,0.2,0.004,0.0,0.46816]
[1777195933170,63.61,77999.33,0.2,0.004,0.0,0.46795]
[1777195938206,63.61,77994.25,0.2,0.00398,0.0,0.46541]
[1777195943241,63.61,77991.06,0.2,0.00396,0.0,0.46383]
[1777195948275,63.61,77987.39,0.2,0.00394,0.0,0.46201]
[1777195953310,63.61,77984.33,0.2,0.00392,0.0,0.45911]
[1777195958345,63.61,77981.73,0.2,0.00391,0.0,0.45783]
[1777195963380,63.61,77980.49,0.2,0.0039,0.0,0.45722]
[1777195968415,63.61,77980.08,0.2,0.0039,0.0,0.45702]
[1777195973450,63.61,77979.47,0.2,0.0039,0.0,0.45672]
[1777195979492,63.61,77979.22,0.2,0.00389,0.0,0.4566]
[1777195984527,63.61,77972.28,0.2,0.00386,0.0,0.45321]
[1777195989563,63.61,77971.99,0.2,0.00386,0.0,0.45307]
[1777195994598,63.61,77979.67,0.2,0.0039,0.0,0.45682]
[1777195999632,63.61,77978.75,0.2,0.00389,0.0,0.45637]
[1777196004669,63.61,77977.86,0.2,0.00389,0.0,0.45593]
[1777196010716,63.61,77975.85,0.2,0.00388,0.0,0.45495]
[1777196016756,63.61,77973.92,0.2,0.00386,0.0,0.45263]
[1777196021792,63.61,77972.98,0.2,0.00385,0.0,0.45218]
[1777196026827,63.61,77971.9,0.2,0.00385,0.0,0.45165]
[1777196031862,63.61,77971.06,0.2,0.00385,0.0,0.45125]
[1777196036897,63.61,77969.95,0.2,0.00384,0.0,0.45071]
[1777196041932,63.61,77967.61,0.2,0.00383,0.0,0.44957]
[1777196046967,63.61,77968.46,0.2,0.00383,0.0,0.44999]
[1777196052005,63.61,77967.68,0.2,0.00383,0.0,0.44961]
[1777196057046,63.61,77966.34,0.2,0.00382,0.0,0.44896]
[1777196062081,63.61,77966.77,0.2,0.00383,0.0,0.44917]
[1777196067116,63.61,77966.3,0.2,0.00382,0.0,0.44894]
[1777196072151,63.61,77966.44,0.2,0.00381,0.0,0.44764]
[1777196078192,63.61,77966.53,0.2,0.00381,0.0,0.44769]
[1777196088262,63.61,77966.18,0.2,0.00381,0.0,0.44752]
[1777196095311,63.61,77965.4,0.2,0.00381,0.0,0.44714]
[1777196104374,63.61,77965.42,0.2,0.00381,0.0,0.44715]
[1777196110417,63.61,77965.35,0.2,0.00381,0.0,0.44712]
[1777196116458,63.61,77965.37,0.2,0.00381,0.0,0.44713]
[1777196121494,63.61,77965.58,0.2,0.00381,0.0,0.44723]
[1777196127535,63.61,77965.46,0.2,0.00381,0.0,0.44717]
[1777196133580,63.61,77967.17,0.2,0.0038,0.0,0.44663]
[1777196139288,63.61,77966.34,0.2,0.0038,0.0,0.44623]
[1777196147676,63.61,77966.05,0.2,0.0038,0.0,0.44609]
[1777196154724,63.61,77965.84,0.2,0.0038,0.0,0.44599]
[1777196159760,63.61,77966.06,0.2,0.0038,0.0,0.4461]
[1777196166809,63.61,77965.82,0.2,0.0038,0.0,0.44598]
[1777196173858,63.61,77964.39,0.2,0.00379,0.0,0.44529]
[1777196179577,63.61,77964.69,0.2,0.00379,0.0,0.44544]
[1777196184934,63.61,77964.76,0.2,0.00379,0.0,0.44547]
[1777196194001,63.61,77964.94,0.2,0.00378,0.0,0.4442]
[1777196199034,63.61,77964.8,0.2,0.00378,0.0,0.44413]
[1777196204069,63.61,77964.86,0.2,0.00378,0.0,0.44416]
[1777196209787,63.61,77966.75,0.2,0.00379,0.0,0.44507]
[1777196215147,63.61,77966.55,0.2,0.00379,0.0,0.44497]
[1777196221196,63.61,77966.43,0.2,0.00379,0.0,0.44491]
[1777196226229,63.61,77966.31,0.2,0.00379,0.0,0.44485]
[1777196231264,63.61,77966.2,0.2,0.00379,0.0,0.4448]
[1777196236300,63.61,77965.43,0.2,0.00379,0.0,0.44443]
[1777196238297,63.61,77963.92,0.2,0.00378,0.0,0.44371]
[1777196238336,63.61,77962.91,0.2,0.00377,0.0,0.44323]
[1777196240237,63.61,77962.98,0.2,0.00377,0.0,0.44326]
[1777196240339,63.61,77962.9,0.2,0.00377,0.0,0.44322]
[1777196245362,63.61,77963.25,0.2,0.00378,0.0,0.44339]
[1777196250397,63.61,77963.47,0.2,0.00378,0.0,0.44349]
[1777196255432,63.61,77963.04,0.2,0.00376,0.0,0.44193]
[1777196261474,63.61,77963.47,0.2,0.00377,0.0,0.44214]
[1777196267572,63.61,77963.66,0.2,0.00377,0.0,0.44223]
[1777196267579,63.61,77953.76,0.2,0.00372,0.0,0.43752]
[1777196272302,63.61,77947.83,0.2,0.0037,0.0,0.43473]
[1777196272356,63.61,77948.76,0.2,0.0037,0.0,0.43517]
[1777196277586,63.61,77951.67,0.2,0.00371,0.0,0.43654]
[1777196282621,63.61,77953.41,0.2,0.00372,0.0,0.43736]
[1777196287657,63.61,77955.84,0.2,0.00373,0.0,0.43851]
[1777196292691,63.61,77953.98,0.2,0.00372,0.0,0.43763]
[1777196297726,63.61,77951.66,0.2,0.00371,0.0,0.43653]
[1777196302761,63.61,77948.97,0.2,0.0037,0.0,0.43526]
[1777196308803,63.61,77946.85,0.2,0.00369,0.0,0.43427]
[1777196313838,63.61,77946.01,0.2,0.00368,0.0,0.43254]
[1777196318874,63.61,77942.25,0.2,0.00366,0.0,0.43078]
[1777196324915,63.61,77944.09,0.2,0.00367,0.0,0.43164]
[1777196329950,63.61,77945.99,0.2,0.00368,0.0,0.43253]
[1777196334986,63.61,77944.65,0.2,0.00367,0.0,0.4319]
[1777196340027,63.61,77945.31,0.2,0.00367,0.0,0.43221]
[1777196345058,63.61,77944.1,0.2,0.00367,0.0,0.43164]
[1777196351101,63.61,77943.58,0.2,0.00367,0.0,0.4314]
[1777196358149,63.61,77943.29,0.2,0.00367,0.0,0.43126]
[1777196367218,63.61,77940.57,0.2,0.00365,0.0,0.43]
[1777196372253,63.61,77938.18,0.2,0.00363,0.0,0.42756]
[1777196377288,63.61,77940.03,0.2,0.00364,0.0,0.42842]
[1777196382326,63.61,77940.31,0.2,0.00364,0.0,0.42855]
[1777196387358,63.61,77943.67,0.2,0.00366,0.0,0.43011]
[1777196393404,63.61,77943.28,0.2,0.00365,0.0,0.42993]
[1777196398439,63.61,77943.45,0.2,0.00365,0.0,0.43001]
[1777196405487,63.61,77943.62,0.2,0.00366,0.0,0.43009]
[1777196410523,63.61,77947.03,0.2,0.00367,0.0,0.43168]
[1777196415559,63.61,77945.52,0.2,0.00366,0.0,0.43098]
[1777196420593,63.61,77945.25,0.2,0.00366,0.0,0.43085]
[1777196426635,63.61,77944.86,0.2,0.00366,0.0,0.43067]
[1777196431670,63.61,77944.36,0.2,0.00365,0.0,0.42911]
[1777196436705,63.61,77943.21,0.2,0.00364,0.0,0.42857]
[1777196441741,63.61,77942.71,0.2,0.00364,0.0,0.42834]
[1777196446776,63.61,77936.9,0.2,0.00362,0.0,0.42564]
[1777196452818,63.61,77936.15,0.2,0.00361,0.0,0.4253]
[1777196458859,63.61,77931.72,0.2,0.00359,0.0,0.42325]
[1777196463894,63.61,77933.0,0.2,0.0036,0.0,0.42384]
[1777196468931,63.61,77944.86,0.2,0.00365,0.0,0.42934]
[1777196473965,63.61,77947.24,0.2,0.00366,0.0,0.43045]
[1777196479001,63.61,77945.21,0.2,0.00365,0.0,0.4295]
[1777196484037,63.61,77943.82,0.2,0.00365,0.0,0.42885]
[1777196489071,63.61,77942.51,0.2,0.00364,0.0,0.42824]
[1777196495115,63.61,77941.07,0.2,0.00362,0.0,0.42625]
[1777196500155,63.61,77937.22,0.2,0.00361,0.0,0.42447]
[1777196505186,63.61,77932.23,0.2,0.00358,0.0,0.42218]
[1777196510221,63.61,77928.38,0.2,0.00357,0.0,0.42041]
[1777196515255,63.61,77929.29,0.2,0.00357,0.0,0.42083]
[1777196521298,63.61,77930.83,0.2,0.00358,0.0,0.42153]
[1777196526332,63.61,77934.67,0.2,0.00359,0.0,0.4233]
[1777196531367,63.61,77934.59,0.2,0.00359,0.0,0.42326]
[1777196536404,63.61,77934.45,0.2,0.00359,0.0,0.4232]
[1777196541438,63.61,77934.79,0.2,0.0036,0.0,0.42335]
[1777196548486,63.61,77933.68,0.2,0.00359,0.0,0.42284]
[1777196554528,63.61,77934.13,0.2,0.00358,0.0,0.42174]
[1777196559563,63.61,77931.6,0.2,0.00357,0.0,0.42058]
[1777196564598,63.61,77934.0,0.2,0.00358,0.0,0.42168]
[1777196569633,63.61,77929.73,0.2,0.00356,0.0,0.41972]
[1777196575676,63.61,77930.78,0.2,0.00357,0.0,0.4202]
[1777196580710,63.61,77933.98,0.2,0.00358,0.0,0.42167]
[1777196585745,63.61,77937.04,0.2,0.00359,0.0,0.42307]
[1777196590780,63.61,77938.59,0.2,0.0036,0.0,0.42379]
[1777196596822,63.61,77938.27,0.2,0.0036,0.0,0.42364]
[1777196600441,63.61,77940.05,0.2,0.00361,0.0,0.42446]
[1777196600519,63.61,77940.11,0.2,0.00361,0.0,0.42449]
[1777196602551,63.61,77963.92,0.2,0.00371,0.0,0.4356]
[1777196604704,63.61,77963.82,0.2,0.00371,0.0,0.43555]
[1777196604723,63.61,77965.33,0.2,0.00372,0.0,0.43627]
[1777196609914,63.61,77964.86,0.2,0.00372,0.0,0.43604]
[1777196614948,63.61,77964.0,0.2,0.0037,0.0,0.4343]
[1777196619984,63.61,77967.63,0.2,0.00372,0.0,0.43601]
[1777196622690,63.61,77977.5,0.2,0.00376,0.0,0.44069]
[1777196630054,63.61,77978.8,0.2,0.00377,0.0,0.44131]
[1777196637104,63.61,77978.3,0.2,0.00376,0.0,0.44107]
[1777196642831,63.61,77977.79,0.2,0.00376,0.0,0.44083]
[1777196648181,63.61,77977.28,0.2,0.00376,0.0,0.44059]
[1777196653215,63.61,77978.1,0.2,0.00376,0.0,0.44098]
[1777196658250,63.61,77977.56,0.2,0.00376,0.0,0.44072]
[1777196663287,63.61,77979.19,0.2,0.00377,0.0,0.4415]
[1777196668321,63.61,77978.63,0.2,0.00377,0.0,0.44123]
[1777196673355,63.61,77978.1,0.2,0.00375,0.0,0.43962]
[1777196678390,63.61,77976.39,0.2,0.00374,0.0,0.43881]
[1777196685440,63.61,77972.02,0.2,0.00372,0.0,0.43674]
[1777196690474,63.61,77972.01,0.2,0.00372,0.0,0.43673]
[1777196695511,63.61,77971.88,0.2,0.00372,0.0,0.43667]
[1777196702560,63.61,77970.58,0.2,0.00372,0.0,0.43605]
[1777196707595,63.61,77969.93,0.2,0.00372,0.0,0.43575]
[1777196712630,63.61,77968.65,0.2,0.00371,0.0,0.43514]
[1777196717665,63.61,77967.88,0.2,0.00371,0.0,0.43478]
[1777196723709,63.61,77967.3,0.2,0.0037,0.0,0.43451]
[1777196728744,63.61,77963.35,0.2,0.00369,0.0,0.43265]
[1777196737808,63.61,77962.95,0.2,0.00367,0.0,0.43112]
[1777196742841,63.61,77962.56,0.2,0.00367,0.0,0.43094]
[1777196747877,63.61,77962.11,0.2,0.00367,0.0,0.43073]
[1777196751397,63.61,77962.09,0.2,0.00367,0.0,0.43072]
[1777196751905,63.61,77962.09,0.2,0.00367,0.0,0.43072]
[1777196753272,63.61,77951.17,0.2,0.00362,0.0,0.42564]
[1777196753919,63.61,77946.74,0.2,0.0036,0.0,0.42359]
[1777196758954,63.61,77951.37,0.2,0.00362,0.0,0.42573]
[1777196763988,63.61,77954.37,0.2,0.00364,0.0,0.42712]
[1777196770031,63.61,77953.86,0.2,0.00363,0.0,0.42689]
[1777196775069,63.61,77953.01,0.2,0.00363,0.0,0.42649]
[1777196783814,63.61,77951.92,0.2,0.00363,0.0,0.42599]
[1777196791177,63.61,77951.45,0.2,0.00361,0.0,0.42445]
[1777196796212,63.61,77950.39,0.2,0.00361,0.0,0.42396]
[1777196801248,63.61,77953.65,0.2,0.00362,0.0,0.42546]
[1777196806286,63.61,77953.3,0.2,0.00362,0.0,0.4253]
[1777196814024,63.61,77953.19,0.2,0.00362,0.0,0.42525]
[1777196819377,63.61,77954.62,0.2,0.00363,0.0,0.42591]
[1777196824412,63.61,77955.51,0.2,0.00363,0.0,0.42633]
[1777196829447,63.61,77955.7,0.2,0.00363,0.0,0.42641]
[1777196834481,63.61,77951.27,0.2,0.00361,0.0,0.42436]
[1777196841532,63.61,77951.12,0.2,0.00361,0.0,0.42429]
[1777196846568,63.61,77952.76,0.2,0.00362,0.0,0.42505]
[1777196854304,63.61,77954.69,0.2,0.00362,0.0,0.42462]
[1777196859662,63.61,77955.64,0.2,0.00362,0.0,0.42506]
[1777196864699,63.61,77955.27,0.2,0.00362,0.0,0.42489]
[1777196869734,63.61,77951.54,0.2,0.0036,0.0,0.42317]
[1777196874769,63.61,77958.79,0.2,0.00363,0.0,0.42652]
[1777196879803,63.61,77958.36,0.2,0.00363,0.0,0.42632]
[1777196884874,63.61,77961.94,0.2,0.00365,0.0,0.42798]
[1777196889909,63.61,77961.45,0.2,0.00364,0.0,0.42776]
[1777196895952,63.61,77956.78,0.2,0.00362,0.0,0.42559]
[1777196900986,63.61,77960.62,0.2,0.00364,0.0,0.42737]
[1777196907028,63.61,77959.62,0.2,0.00364,0.0,0.42691]
[1777196912064,63.61,77960.34,0.2,0.00363,0.0,0.42591]
[1777196917099,63.61,77959.86,0.2,0.00363,0.0,0.42569]
[1777196924147,63.61,77960.32,0.2,0.00363,0.0,0.4259]
[1777196929183,63.61,77957.14,0.2,0.00361,0.0,0.42443]
[1777196934869,63.61,77957.01,0.2,0.00361,0.0,0.42437]
[1777196941266,63.61,77956.83,0.2,0.00361,0.0,0.42429]
[1777196946301,63.61,77956.74,0.2,0.00361,0.0,0.42425]
[1777196951339,63.61,77957.61,0.2,0.00362,0.0,0.42465]
[1777196956372,63.61,77957.05,0.2,0.00361,0.0,0.42439]
[1777196963420,63.61,77957.49,0.2,0.00362,0.0,0.42459]
[1777196968458,63.61,77957.88,0.2,0.00362,0.0,0.42477]
[1777196973492,63.61,77957.58,0.2,0.00361,0.0,0.42331]
[1777196978525,63.61,77958.25,0.2,0.00361,0.0,0.42362]
[1777196983562,63.61,77965.29,0.2,0.00364,0.0,0.42688]
[1777196988599,63.61,77966.52,0.2,0.00364,0.0,0.42745]
[1777196994641,63.61,77967.88,0.2,0.00365,0.0,0.42809]
[1777196999676,63.61,77969.24,0.2,0.00366,0.0,0.42872]
[1777197005718,63.61,77971.2,0.2,0.00367,0.0,0.42964]
[1777197010753,63.61,77972.42,0.2,0.00367,0.0,0.43021]
[1777197015792,63.61,77975.8,0.2,0.00369,0.0,0.43179]
[1777197020827,63.61,77976.36,0.2,0.00369,0.0,0.43205]
[1777197026870,63.61,77978.97,0.2,0.0037,0.0,0.43328]
[1777197033918,63.61,77981.75,0.2,0.0037,0.0,0.43324]
[1777197038953,63.61,77983.84,0.2,0.00371,0.0,0.43423]
[1777197045644,63.61,77985.7,0.2,0.00372,0.0,0.4351]
[1777197051038,63.61,77986.71,0.2,0.00372,0.0,0.43558]
[1777197058091,63.61,77988.3,0.2,0.00373,0.0,0.43633]
[1777197065136,63.61,77989.51,0.2,0.00373,0.0,0.43691]
[1777197071178,63.61,77990.15,0.2,0.00374,0.0,0.43721]
[1777197080242,63.61,77992.12,0.2,0.00375,0.0,0.43815]
[1777197084269,63.61,78001.97,0.2,0.00379,0.0,0.44285]
[1777197090311,63.61,78002.23,0.2,0.00379,0.0,0.44297]
[1777197096004,63.61,78000.39,0.2,0.00377,0.0,0.44073]
[1777197102395,63.61,77999.47,0.2,0.00377,0.0,0.44029]
[1777197107430,63.61,77998.58,0.2,0.00376,0.0,0.43986]
[1777197112465,63.61,78008.41,0.2,0.00381,0.0,0.44457]
[1777197117500,63.61,78008.73,0.2,0.00381,0.0,0.44473]
[1777197121528,63.61,77997.36,0.2,0.00376,0.0,0.43928]
[1777197126563,63.61,77992.89,0.2,0.00374,0.0,0.43716]
[1777197131598,63.61,77993.0,0.2,0.00374,0.0,0.43721]
[1777197136633,63.61,77993.68,0.2,0.00374,0.0,0.43753]
[1777197143683,63.61,77993.59,0.2,0.00374,0.0,0.43749]
[1777197148718,63.61,77992.89,0.2,0.00374,0.0,0.43716]
[1777197154760,63.61,77992.86,0.2,0.00373,0.0,0.43579]
[1777197160802,63.61,77993.69,0.2,0.00373,0.0,0.43618]
[1777197166497,63.61,77996.25,0.2,0.00374,0.0,0.43739]
[1777197172887,63.61,77995.37,0.2,0.00374,0.0,0.43698]
[1777197179935,63.61,77994.76,0.2,0.00374,0.0,0.43669]
[1777197184969,63.61,77994.24,0.2,0.00373,0.0,0.43644]
[1777197190010,63.61,78003.01,0.2,0.00377,0.0,0.44061]
[1777197196046,63.61,78002.46,0.2,0.00377,0.0,0.44035]
[1777197201082,63.61,78001.63,0.2,0.00377,0.0,0.43995]
[1777197206116,63.61,78001.24,0.2,0.00376,0.0,0.43977]
[1777197213166,63.61,78001.37,0.2,0.00375,0.0,0.43847]
[1777197218201,63.61,78001.56,0.2,0.00375,0.0,0.43856]
[1777197223235,63.61,78003.34,0.2,0.00376,0.0,0.43941]
[1777197228270,63.61,78002.85,0.2,0.00376,0.0,0.43917]
[1777197233306,63.61,78002.16,0.2,0.00376,0.0,0.43884]
[1777197238340,63.61,78000.72,0.2,0.00375,0.0,0.43816]
[1777197243375,63.61,77999.26,0.2,0.00374,0.0,0.43747]
[1777197248410,63.61,77998.51,0.2,0.00374,0.0,0.43711]
[1777197253446,63.61,77993.91,0.2,0.00372,0.0,0.43493]
[1777197259487,63.61,77994.31,0.2,0.00372,0.0,0.43512]
[1777197264522,63.61,77992.66,0.2,0.00371,0.0,0.43434]
[1777197269558,63.61,77993.61,0.2,0.00372,0.0,0.43479]
[1777197275599,63.61,77993.69,0.2,0.00371,0.0,0.43347]
[1777197280634,63.61,77996.42,0.2,0.00372,0.0,0.43476]
[1777197285818,63.61,77996.89,0.2,0.00372,0.0,0.43499]
[1777197285881,63.61,77996.89,0.2,0.00372,0.0,0.43499]
[1777197291711,63.61,77997.19,0.2,0.00372,0.0,0.43513]
[1777197297245,63.61,77996.51,0.2,0.00372,0.0,0.43481]
[1777197302789,63.61,77996.24,0.2,0.00372,0.0,0.43468]
[1777197307825,63.61,77994.93,0.2,0.00371,0.0,0.43406]
[1777197312861,63.61,77994.31,0.2,0.00371,0.0,0.43377]
[1777197317895,63.61,77994.24,0.2,0.00371,0.0,0.43373]
[1777197322930,63.61,77994.74,0.2,0.00371,0.0,0.43397]
[1777197329981,63.61,77994.89,0.2,0.00371,0.0,0.43404]
[1777197335017,63.61,77999.65,0.2,0.00372,0.0,0.43494]
[1777197345086,63.61,77999.54,0.2,0.00372,0.0,0.43488]
[1777197350121,63.61,77999.91,0.2,0.00372,0.0,0.43506]
[1777197355156,63.61,77999.81,0.2,0.00372,0.0,0.43501]
[1777197362206,63.61,77999.49,0.2,0.00372,0.0,0.43486]
[1777197367898,63.61,77999.61,0.2,0.00372,0.0,0.43492]
[1777197373283,63.61,77998.73,0.2,0.00372,0.0,0.4345]
[1777197378321,63.61,77999.09,0.2,0.00372,0.0,0.43467]
[1777197388038,63.61,77999.1,0.2,0.00372,0.0,0.43468]
[1777197398108,63.61,77999.38,0.2,0.00371,0.0,0.43346]
[1777197408178,63.61,77999.68,0.2,0.00371,0.0,0.4336]
[1777197414574,63.61,77999.78,0.2,0.00371,0.0,0.43364]
[1777197420616,63.61,77999.78,0.2,0.00371,0.0,0.43364]
[1777197425650,63.61,77999.99,0.2,0.00371,0.0,0.43374]
[1777197431693,63.61,78000.04,0.2,0.00371,0.0,0.43377]
[1777197438388,63.61,77999.96,0.2,0.00371,0.0,0.43373]
[1777197446798,63.61,77999.99,0.2,0.00371,0.0,0.43374]
[1777197452840,63.61,78000.5,0.2,0.0037,0.0,0.43263]
[1777197458528,63.61,77998.76,0.2,0.0037,0.0,0.43181]
[1777197468598,63.61,77999.01,0.2,0.0037,0.0,0.43193]
[1777197474995,63.61,77999.09,0.2,0.0037,0.0,0.43197]
[1777197480033,63.61,77999.21,0.2,0.0037,0.0,0.43202]
[1777197485067,63.61,77999.44,0.2,0.0037,0.0,0.43213]
[1777197490107,63.61,78000.78,0.2,0.00371,0.0,0.43276]
[1777197495137,63.61,78000.4,0.2,0.0037,0.0,0.43259]
[1777197500172,63.61,77999.85,0.2,0.0037,0.0,0.43233]
[1777197505207,63.61,77999.9,0.2,0.0037,0.0,0.43235]
[1777197510242,63.61,78000.07,0.2,0.0037,0.0,0.43243]
[1777197515278,63.61,78000.17,0.2,0.00369,0.0,0.43113]
[1777197521320,63.61,78000.41,0.2,0.00369,0.0,0.43124]
[1777197528369,63.61,78000.58,0.2,0.00369,0.0,0.43132]
[1777197537432,63.61,78000.34,0.2,0.00369,0.0,0.43121]
[1777197539506,63.61,78000.31,0.2,0.00369,0.0,0.43119]
[1777197539548,63.61,78000.92,0.2,0.00369,0.0,0.43148]
[1777197540314,63.61,78000.92,0.2,0.00369,0.0,0.43148]
[1777197540454,63.61,78000.89,0.2,0.00369,0.0,0.43147]
[1777197545415,63.61,78000.55,0.2,0.00369,0.0,0.43131]
[1777197545516,63.61,78000.43,0.2,0.00369,0.0,0.43125]
[1777197550527,63.61,78000.59,0.2,0.00369,0.0,0.43132]
[1777197555566,63.61,78004.2,0.2,0.00371,0.0,0.43302]
[1777197560596,63.61,78005.05,0.2,0.00371,0.0,0.43343]
[1777197565630,63.61,78003.89,0.2,0.00371,0.0,0.43288]
[1777197570665,63.61,78003.23,0.2,0.00371,0.0,0.43257]
[1777197576708,63.61,78003.13,0.2,0.00369,0.0,0.43117]
[1777197583756,63.61,78002.28,0.2,0.00369,0.0,0.43077]
[1777197588791,63.61,78001.35,0.2,0.00369,0.0,0.43033]
[1777197595841,63.61,78001.09,0.2,0.00368,0.0,0.43021]
[1777197600875,63.61,78000.89,0.2,0.00368,0.0,0.43012]
[1777197601757,63.61,78000.89,0.2,0.00368,0.0,0.43012]
[1777197601883,63.61,78000.46,0.2,0.00368,0.0,0.42992]
[1777197603369,63.61,77997.3,0.2,0.00367,0.0,0.42844]
[1777197603896,63.61,77996.37,0.2,0.00366,0.0,0.428]
[1777197609581,63.61,77997.26,0.2,0.00367,0.0,0.42842]
[1777197614974,63.61,77998.24,0.2,0.00367,0.0,0.42888]
[1777197620022,63.61,77998.11,0.2,0.00367,0.0,0.42882]
[1777197623670,63.61,77998.19,0.2,0.00367,0.0,0.42885]
[1777197623746,63.61,77997.43,0.2,0.00367,0.0,0.4285]
[1777197626231,63.61,77989.35,0.2,0.00363,0.0,0.42473]
[1777197626271,63.61,77989.35,0.2,0.00363,0.0,0.42473]
[1777197626372,63.61,77982.63,0.2,0.0036,0.0,0.42162]
[1777197627733,63.61,77982.63,0.2,0.0036,0.0,0.42162]
[1777197627834,63.61,77983.76,0.2,0.00361,0.0,0.42215]
[1777197633099,63.61,77984.47,0.2,0.0036,0.0,0.42115]
[1777197639792,63.61,77985.39,0.2,0.0036,0.0,0.42157]
[1777197645183,63.61,77987.57,0.2,0.00361,0.0,0.42258]
[1777197650218,63.61,77987.19,0.2,0.00361,0.0,0.4224]
[1777197655254,63.61,77985.71,0.2,0.00361,0.0,0.42172]
[1777197656090,63.61,77985.71,0.2,0.00361,0.0,0.42172]
[1777197656262,63.61,77983.4,0.2,0.0036,0.0,0.42065]
[1777197657781,63.61,77983.4,0.2,0.0036,0.0,0.42065]
[1777197657882,63.61,77979.52,0.2,0.00358,0.0,0.41887]
[1777197664317,63.61,77980.46,0.2,0.00358,0.0,0.4193]
[1777197669691,63.61,77981.48,0.2,0.00359,0.0,0.41977]
[1777197669717,63.61,77981.24,0.2,0.00359,0.0,0.41966]
[1777197675394,63.61,77973.17,0.2,0.00355,0.0,0.41597]
[1777197680429,63.61,77971.54,0.2,0.00354,0.0,0.41522]
[1777197685464,63.61,77970.97,0.2,0.00354,0.0,0.41496]
[1777197690498,63.61,77969.92,0.2,0.00354,0.0,0.41449]
[1777197696540,63.61,77968.91,0.2,0.00352,0.0,0.41272]
[1777197701575,63.61,77968.43,0.2,0.00352,0.0,0.4125]
[1777197706610,63.61,77967.9,0.2,0.00352,0.0,0.41226]
[1777197711645,63.61,77967.47,0.2,0.00352,0.0,0.41207]
[1777197716680,63.61,77966.66,0.2,0.00351,0.0,0.4117]
[1777197718676,63.61,77966.37,0.2,0.00351,0.0,0.41157]
[1777197718778,63.61,77968.03,0.2,0.00352,0.0,0.41232]
[1777197724616,63.61,77968.35,0.2,0.00352,0.0,0.41247]
[1777197724714,63.61,77968.41,0.2,0.00352,0.0,0.41249]
[1777197725476,63.61,77968.41,0.2,0.00352,0.0,0.41249]
[1777197725744,63.61,77968.31,0.2,0.00352,0.0,0.41245]
[1777197731785,63.61,77967.15,0.2,0.00352,0.0,0.41192]
[1777197736821,63.61,77965.67,0.2,0.00351,0.0,0.41125]
[1777197740673,63.61,77965.07,0.2,0.00351,0.0,0.41098]
[1777197740684,63.61,77965.07,0.2,0.00351,0.0,0.41098]
[1777197745883,63.61,77965.01,0.2,0.00351,0.0,0.41096]
[1777197754947,63.61,77963.83,0.2,0.00349,0.0,0.40912]
[1777197760988,63.61,77963.14,0.2,0.00349,0.0,0.40881]
[1777197766026,63.61,77963.16,0.2,0.00349,0.0,0.40882]
[1777197771061,63.61,77962.76,0.2,0.00349,0.0,0.40864]
[1777197777104,63.61,77962.7,0.2,0.00349,0.0,0.40861]
[1777197782138,63.61,77963.38,0.2,0.00349,0.0,0.40892]
[1777197788181,63.61,77962.88,0.2,0.00349,0.0,0.4087]
[1777197793216,63.61,77962.89,0.2,0.00349,0.0,0.4087]
[1777197798250,63.61,77970.04,0.2,0.00352,0.0,0.41192]
[1777197803286,63.61,77968.66,0.2,0.00351,0.0,0.4113]
[1777197808320,63.61,77972.61,0.2,0.00353,0.0,0.41309]
[1777197813377,63.61,77971.47,0.2,0.00351,0.0,0.41127]
[1777197819417,63.61,77969.57,0.2,0.0035,0.0,0.41041]
[1777197825458,63.61,77965.3,0.2,0.00349,0.0,0.40849]
[1777197831127,63.61,77965.43,0.2,0.00349,0.0,0.40854]
[1777197836536,63.61,77964.7,0.2,0.00348,0.0,0.40822]
[1777197841571,63.61,77964.34,0.2,0.00348,0.0,0.40805]
[1777197846607,63.61,77963.47,0.2,0.00348,0.0,0.40766]
[1777197856675,63.61,77963.84,0.2,0.00348,0.0,0.40783]
[1777197861710,63.61,77961.29,0.2,0.00347,0.0,0.40669]
[1777197867754,63.61,77961.76,0.2,0.00347,0.0,0.4069]
[1777197872790,63.61,77961.92,0.2,0.00346,0.0,0.40567]
[1777197878832,63.61,77963.01,0.2,0.00346,0.0,0.40616]
[1777197883867,63.61,77963.31,0.2,0.00347,0.0,0.4063]
[1777197888903,63.61,77963.13,0.2,0.00347,0.0,0.40622]
[1777197894948,63.61,77963.01,0.2,0.00346,0.0,0.40616]
[1777197900990,63.61,77962.72,0.2,0.00346,0.0,0.40603]
[1777197912068,63.61,77963.08,0.2,0.00347,0.0,0.40619]
[1777197917103,63.61,77962.82,0.2,0.00346,0.0,0.40608]
[1777197923145,63.61,77962.58,0.2,0.00346,0.0,0.40597]
[1777197929187,63.61,77962.67,0.2,0.00346,0.0,0.40601]
[1777197940262,63.61,77962.87,0.2,0.00345,0.0,0.40481]
[1777197950332,63.61,77962.92,0.2,0.00345,0.0,0.40483]
[1777197955369,63.61,77962.88,0.2,0.00345,0.0,0.40481]
[1777197962042,63.61,77962.97,0.2,0.00345,0.0,0.40485]
[1777197967453,63.61,77962.96,0.2,0.00345,0.0,0.40485]
[1777197969467,63.61,77975.75,0.2,0.00351,0.0,0.41059]
[1777197971501,63.61,77979.22,0.2,0.00352,0.0,0.41216]
[1777197972013,63.61,77979.22,0.2,0.00352,0.0,0.41216]
[1777197980543,63.61,77978.58,0.2,0.00352,0.0,0.41187]
[1777197985579,63.61,77980.71,0.2,0.00353,0.0,0.41283]
[1777197990617,63.61,77989.59,0.2,0.00357,0.0,0.41688]
[1777197995651,63.61,77995.6,0.2,0.00358,0.0,0.41831]
[1777198000687,63.61,77996.28,0.2,0.00358,0.0,0.41862]
[1777198005722,63.61,77998.9,0.2,0.0036,0.0,0.41983]
[1777198006728,63.61,78012.92,0.2,0.00366,0.0,0.42633]
[1777198012771,63.61,78019.33,0.2,0.00369,0.0,0.42933]
[1777198015844,63.61,78019.97,0.2,0.00369,0.0,0.42963]
[1777198015945,63.61,78019.68,0.2,0.00369,0.0,0.42949]
[1777198021838,63.61,78018.63,0.2,0.00368,0.0,0.429]
[1777198026874,63.61,78017.89,0.2,0.00368,0.0,0.42865]
[1777198031908,63.61,78014.21,0.2,0.00366,0.0,0.42693]
[1777198036942,63.61,78010.96,0.2,0.00365,0.0,0.42541]
[1777198041444,63.61,78009.06,0.2,0.00364,0.0,0.42453]
[1777198041544,63.61,78008.63,0.2,0.00364,0.0,0.42433]
[1777198043991,63.61,78026.01,0.2,0.00372,0.0,0.43247]
[1777198045665,63.61,78030.73,0.2,0.00374,0.0,0.4347]
[1777198046006,63.61,78030.31,0.2,0.00373,0.0,0.43451]
[1777198046589,63.61,78030.31,0.2,0.00373,0.0,0.43451]
[1777198047013,63.61,78031.04,0.2,0.00374,0.0,0.43485]
[1777198047469,63.61,78031.04,0.2,0.00374,0.0,0.43485]
[1777198047566,63.61,78030.98,0.2,0.00374,0.0,0.43482]
[1777198048513,63.61,78030.98,0.2,0.00374,0.0,0.43482]
[1777198049029,63.61,78031.47,0.2,0.00374,0.0,0.43506]
[1777198051135,63.61,78031.48,0.2,0.00374,0.0,0.43506]
[1777198051145,63.61,78031.28,0.2,0.00373,0.0,0.4336]
[1777198052597,63.61,78031.52,0.2,0.00373,0.0,0.43372]
[1777198053056,63.61,78039.61,0.2,0.00377,0.0,0.43756]
[1777198053489,63.61,78039.61,0.2,0.00377,0.0,0.43756]
[1777198054063,63.61,78042.2,0.2,0.00378,0.0,0.4388]
[1777198059098,63.61,78045.37,0.2,0.00379,0.0,0.44032]
[1777198062967,63.61,78047.82,0.2,0.0038,0.0,0.44149]
[1777198063127,63.61,78050.03,0.2,0.00381,0.0,0.44256]
[1777198068162,63.61,78051.57,0.2,0.00382,0.0,0.4433]
[1777198073196,63.61,78052.61,0.2,0.00382,0.0,0.4438]
[1777198075011,63.61,78052.77,0.2,0.00383,0.0,0.44388]
[1777198075211,63.61,78053.08,0.2,0.00383,0.0,0.44403]
[1777198076294,63.61,78053.08,0.2,0.00383,0.0,0.44403]
[1777198076321,63.61,78055.66,0.2,0.00384,0.0,0.44528]
[1777198082259,63.61,78057.59,0.2,0.00385,0.0,0.44621]
[1777198085410,63.61,78063.4,0.2,0.00387,0.0,0.44904]
[1777198086288,63.61,78063.75,0.2,0.00388,0.0,0.44921]
[1777198091324,63.61,78060.26,0.2,0.00386,0.0,0.44751]
[1777198096357,63.61,78059.88,0.2,0.00386,0.0,0.44732]
[1777198099379,63.61,78049.21,0.2,0.00381,0.0,0.44216]
[1777198104415,63.61,78056.64,0.2,0.00384,0.0,0.44575]
[1777198109450,63.61,78056.43,0.2,0.00384,0.0,0.44565]
[1777198114484,63.61,78054.15,0.2,0.00382,0.0,0.44316]
[1777198119518,63.61,78053.66,0.2,0.00382,0.0,0.44292]
[1777198125560,63.61,78054.13,0.2,0.00382,0.0,0.44315]
[1777198130596,63.61,78054.65,0.2,0.00382,0.0,0.4434]
[1777198135630,63.61,78055.2,0.2,0.00382,0.0,0.44366]
[1777198140665,63.61,78055.56,0.2,0.00383,0.0,0.44384]
[1777198145701,63.61,78059.78,0.2,0.00385,0.0,0.44588]
[1777198146587,63.61,78059.78,0.2,0.00385,0.0,0.44588]
[1777198146708,63.61,78062.9,0.2,0.00386,0.0,0.4474]
[1777198151743,63.61,78061.67,0.2,0.00385,0.0,0.4468]
[1777198156778,63.61,78065.7,0.2,0.00387,0.0,0.44876]
[1777198161813,63.61,78067.56,0.2,0.00388,0.0,0.44967]
[1777198166847,63.61,78068.64,0.2,0.00389,0.0,0.4502]
[1777198171883,63.61,78066.06,0.2,0.00386,0.0,0.44754]
[1777198177925,63.61,78061.39,0.2,0.00384,0.0,0.44527]
[1777198179938,63.61,78048.32,0.2,0.00378,0.0,0.43897]
[1777198185980,63.61,78047.66,0.2,0.00378,0.0,0.43866]
[1777198191023,63.61,78052.44,0.2,0.0038,0.0,0.44095]
[1777198196058,63.61,78044.56,0.2,0.00376,0.0,0.43718]
[1777198201097,63.61,78041.33,0.2,0.00375,0.0,0.43564]
[1777198206131,63.61,78039.77,0.2,0.00374,0.0,0.4349]
[1777198211170,63.61,78037.31,0.2,0.00373,0.0,0.43373]
[1777198216206,63.61,78041.99,0.2,0.00375,0.0,0.43595]
[1777198221240,63.61,78043.96,0.2,0.00376,0.0,0.43689]
[1777198226275,63.61,78044.42,0.2,0.00376,0.0,0.43711]
[1777198231309,63.61,78039.86,0.2,0.00373,0.0,0.43357]
[1777198236344,63.61,78039.8,0.2,0.00373,0.0,0.43355]
[1777198241378,63.61,78039.91,0.2,0.00373,0.0,0.4336]
[1777198246413,63.61,78039.6,0.2,0.00373,0.0,0.43345]
[1777198251448,63.61,78040.02,0.2,0.00373,0.0,0.43365]
[1777198258497,63.61,78040.34,0.2,0.00373,0.0,0.4338]
[1777198263533,63.61,78042.35,0.2,0.00374,0.0,0.43476]
[1777198268569,63.61,78044.33,0.2,0.00375,0.0,0.4357]
[1777198274213,63.61,78050.24,0.2,0.00378,0.0,0.43852]
[1777198279647,63.61,78051.18,0.2,0.00378,0.0,0.43897]
[1777198284681,63.61,78049.33,0.2,0.00377,0.0,0.43808]
[1777198289717,63.61,78049.06,0.2,0.00377,0.0,0.43795]
[1777198294751,63.61,78048.33,0.2,0.00376,0.0,0.43623]
[1777198299786,63.61,78047.76,0.2,0.00376,0.0,0.43596]
[1777198304821,63.61,78047.15,0.2,0.00375,0.0,0.43567]
[1777198310864,63.61,78046.95,0.2,0.00375,0.0,0.43557]
[1777198316905,63.61,78042.24,0.2,0.00373,0.0,0.43334]
[1777198321941,63.61,78041.83,0.2,0.00373,0.0,0.43314]
[1777198326975,63.61,78042.44,0.2,0.00373,0.0,0.43343]
[1777198334633,63.61,78043.43,0.2,0.00374,0.0,0.4339]
[1777198340066,63.61,78046.89,0.2,0.00375,0.0,0.43554]
[1777198345104,63.61,78046.56,0.2,0.00375,0.0,0.43539]
[1777198350137,63.61,78046.11,0.2,0.00375,0.0,0.43517]
[1777198355172,63.61,78041.84,0.2,0.00372,0.0,0.43178]
[1777198361214,63.61,78042.35,0.2,0.00372,0.0,0.43202]
[1777198367258,63.61,78042.73,0.2,0.00372,0.0,0.4322]
[1777198372294,63.61,78042.97,0.2,0.00372,0.0,0.43232]
[1777198380372,63.61,78043.15,0.2,0.00372,0.0,0.4324]
[1777198385406,63.61,78043.95,0.2,0.00373,0.0,0.43278]
[1777198390442,63.61,78043.89,0.2,0.00373,0.0,0.43275]
[1777198396483,63.61,78045.08,0.2,0.00373,0.0,0.43332]
[1777198401518,63.61,78045.65,0.2,0.00373,0.0,0.43359]
[1777198408567,63.61,78045.09,0.2,0.00373,0.0,0.43332]
[1777198413602,63.61,78045.97,0.2,0.00372,0.0,0.43237]
[1777198421659,63.61,78045.05,0.2,0.00372,0.0,0.43194]
[1777198426694,63.61,78044.86,0.2,0.00372,0.0,0.43185]
[1777198431729,63.61,78044.65,0.2,0.00372,0.0,0.43175]
[1777198436765,63.61,78044.48,0.2,0.00372,0.0,0.43167]
[1777198442807,63.61,78043.02,0.2,0.00371,0.0,0.43098]
[1777198447841,63.61,78043.09,0.2,0.00371,0.0,0.43101]
[1777198455475,63.61,78043.29,0.2,0.00371,0.0,0.43111]
[1777198460933,63.61,78043.05,0.2,0.00371,0.0,0.43099]
[1777198466974,63.61,78043.04,0.2,0.00371,0.0,0.43099]
[1777198475616,63.61,78042.52,0.2,0.0037,0.0,0.42938]
[1777198482080,63.61,78042.42,0.2,0.0037,0.0,0.42934]
[1777198487116,63.61,78042.84,0.2,0.0037,0.0,0.42953]
[1777198492151,63.61,78042.57,0.2,0.0037,0.0,0.42941]
[1777198497186,63.61,78042.42,0.2,0.0037,0.0,0.42934]
[1777198502221,63.61,78042.24,0.2,0.0037,0.0,0.42925]
[1777198508263,63.61,78042.55,0.2,0.0037,0.0,0.4294]
[1777198515311,63.61,78043.44,0.2,0.0037,0.0,0.42982]
[1777198520346,63.61,78043.26,0.2,0.0037,0.0,0.42973]
[1777198525969,63.61,78043.34,0.2,0.0037,0.0,0.42977]
[1777198531425,63.61,78042.95,0.2,0.00369,0.0,0.42823]
[1777198536459,63.61,78045.12,0.2,0.0037,0.0,0.42925]
[1777198541493,63.61,78047.06,0.2,0.00371,0.0,0.43016]
[1777198546528,63.61,78046.53,0.2,0.0037,0.0,0.42991]
[1777198551564,63.61,78046.04,0.2,0.0037,0.0,0.42968]
[1777198557606,63.61,78045.71,0.2,0.0037,0.0,0.42952]
[1777198562641,63.61,78040.26,0.2,0.00368,0.0,0.42697]
[1777198568683,63.61,78040.47,0.2,0.00368,0.0,0.42706]
[1777198573718,63.61,78041.34,0.2,0.00368,0.0,0.42747]
[1777198578752,63.61,78041.45,0.2,0.00368,0.0,0.42752]
[1777198584795,63.61,78042.06,0.2,0.00368,0.0,0.42781]
[1777198589829,63.61,78041.89,0.2,0.00368,0.0,0.42773]
[1777198596464,63.61,78042.63,0.2,0.00368,0.0,0.42672]
[1777198603927,63.61,78043.25,0.2,0.00368,0.0,0.42701]
[1777198608964,63.61,78043.18,0.2,0.00368,0.0,0.42698]
[1777198613997,63.61,78043.47,0.2,0.00368,0.0,0.42711]
[1777198619035,63.61,78043.67,0.2,0.00368,0.0,0.42721]
[1777198624070,63.61,78043.9,0.2,0.00368,0.0,0.42732]
[1777198633134,63.61,78042.8,0.2,0.00368,0.0,0.4268]
[1777198635689,63.61,78042.8,0.2,0.00368,0.0,0.4268]
[1777198635790,63.61,78043.14,0.2,0.00368,0.0,0.42696]
[1777198636405,63.61,78043.14,0.2,0.00368,0.0,0.42696]
[1777198636744,63.61,78044.38,0.2,0.00368,0.0,0.42754]
[1777198637464,63.61,78044.38,0.2,0.00368,0.0,0.42754]
[1777198638167,63.61,78044.37,0.2,0.00368,0.0,0.42754]
[1777198639150,63.61,78044.37,0.2,0.00368,0.0,0.42754]
[1777198639251,63.61,78044.21,0.2,0.00368,0.0,0.42746]
[1777198645216,63.61,78044.62,0.2,0.00368,0.0,0.42765]
[1777198650251,63.61,78043.9,0.2,0.00368,0.0,0.42732]
[1777198652699,63.61,78044.21,0.2,0.00367,0.0,0.42611]
[1777198652800,63.61,78044.16,0.2,0.00367,0.0,0.42608]
[1777198659315,63.61,78044.05,0.2,0.00367,0.0,0.42603]
[1777198665359,63.61,78044.06,0.2,0.00367,0.0,0.42604]
[1777198668118,63.61,78043.25,0.2,0.00367,0.0,0.42566]
[1777198668379,63.61,78042.86,0.2,0.00367,0.0,0.42548]
[1777198673413,63.61,78042.88,0.2,0.00367,0.0,0.42549]
[1777198678448,63.61,78043.23,0.2,0.00367,0.0,0.42565]
[1777198683482,63.61,78043.31,0.2,0.00367,0.0,0.42569]
[1777198690534,63.61,78037.53,0.2,0.00364,0.0,0.42299]
[1777198695570,63.61,78035.9,0.2,0.00363,0.0,0.42223]
[1777198697582,63.61,78023.95,0.2,0.00358,0.0,0.41672]
[1777198702619,63.61,78022.79,0.2,0.00358,0.0,0.41619]
[1777198710675,63.61,78023.39,0.2,0.00358,0.0,0.41646]
[1777198715710,63.61,78023.24,0.2,0.00357,0.0,0.41506]
[1777198721755,63.61,78022.17,0.2,0.00356,0.0,0.41457]
[1777198726786,63.61,78021.55,0.2,0.00356,0.0,0.41429]
[1777198731821,63.61,78020.26,0.2,0.00355,0.0,0.4137]
[1777198736857,63.61,78026.42,0.2,0.00358,0.0,0.41652]
[1777198741891,63.61,78026.21,0.2,0.00358,0.0,0.41642]
[1777198747940,63.61,78027.65,0.2,0.00359,0.0,0.41709]
[1777198753975,63.61,78032.79,0.2,0.00361,0.0,0.41945]
[1777198759012,63.61,78036.44,0.2,0.00363,0.0,0.42114]
[1777198764048,63.61,78036.79,0.2,0.00363,0.0,0.4213]
[1777198769083,63.61,78040.51,0.2,0.00364,0.0,0.42303]
[1777198775124,63.61,78040.97,0.2,0.00363,0.0,0.4219]
[1777198780160,63.61,78038.64,0.2,0.00362,0.0,0.42082]
[1777198785195,63.61,78038.09,0.2,0.00362,0.0,0.42056]
[1777198794257,63.61,78038.44,0.2,0.00362,0.0,0.42073]
[1777198799293,63.61,78039.28,0.2,0.00363,0.0,0.42111]
[1777198807945,63.61,78031.21,0.2,0.00359,0.0,0.41739]
[1777198813390,63.61,78029.83,0.2,0.00359,0.0,0.41675]
[1777198819434,63.61,78028.63,0.2,0.00358,0.0,0.4162]
[1777198828085,63.61,78026.65,0.2,0.00357,0.0,0.4153]
[1777198833533,63.61,78024.96,0.2,0.00355,0.0,0.4132]
[1777198838568,63.61,78030.48,0.2,0.00358,0.0,0.41572]
[1777198844610,63.61,78032.03,0.2,0.00358,0.0,0.41643]
[1777198849645,63.61,78031.41,0.2,0.00358,0.0,0.41615]
[1777198855689,63.61,78031.84,0.2,0.00358,0.0,0.41634]
[1777198856331,63.61,78031.84,0.2,0.00358,0.0,0.41634]
[1777198856697,63.61,78031.9,0.2,0.00358,0.0,0.41637]
[1777198857347,63.61,78031.9,0.2,0.00358,0.0,0.41637]
[1777198857703,63.61,78035.08,0.2,0.0036,0.0,0.41783]
[1777198858813,63.61,78035.08,0.2,0.0036,0.0,0.41783]
[1777198858915,63.61,78036.26,0.2,0.0036,0.0,0.41838]
[1777198859749,63.61,78036.26,0.2,0.0036,0.0,0.41838]
[1777198859814,63.61,78036.97,0.2,0.00361,0.0,0.41871]
[1777198865760,63.61,78038.59,0.2,0.00361,0.0,0.41945]
[1777198866383,63.61,78038.59,0.2,0.00361,0.0,0.41945]
[1777198866769,63.61,78038.71,0.2,0.00361,0.0,0.41951]
[1777198868203,63.61,78038.83,0.2,0.00361,0.0,0.41956]
[1777198868786,63.61,78039.0,0.2,0.00361,0.0,0.41964]
[1777198873819,63.61,78034.76,0.2,0.0036,0.0,0.41769]
[1777198881874,63.61,78035.12,0.2,0.0036,0.0,0.41785]
[1777198886909,63.61,78035.28,0.2,0.0036,0.0,0.41793]
[1777198896978,63.61,78035.99,0.2,0.00359,0.0,0.41692]
[1777198905035,63.61,78036.1,0.2,0.00359,0.0,0.41697]
[1777198910070,63.61,78036.23,0.2,0.00359,0.0,0.41703]
[1777198915104,63.61,78035.85,0.2,0.00359,0.0,0.41685]
[1777198922153,63.61,78036.0,0.2,0.00359,0.0,0.41692]
[1777198928788,63.61,78036.23,0.2,0.00359,0.0,0.41703]
[1777198934237,63.61,78036.39,0.2,0.00359,0.0,0.4171]
[1777198940279,63.61,78036.7,0.2,0.00359,0.0,0.41724]
[1777198945314,63.61,78040.41,0.2,0.00361,0.0,0.41895]
[1777198951356,63.61,78040.31,0.2,0.0036,0.0,0.41757]
[1777198959000,63.61,78041.63,0.2,0.0036,0.0,0.41818]
[1777198969071,63.61,78041.49,0.2,0.0036,0.0,0.41811]
[1777198975526,63.61,78041.21,0.2,0.0036,0.0,0.41798]
[1777198980387,63.61,78040.39,0.2,0.0036,0.0,0.41761]
[1777198980486,63.61,78040.31,0.2,0.0036,0.0,0.41757]
[1777198985595,63.61,78040.19,0.2,0.0036,0.0,0.41751]
[1777198990631,63.61,78040.46,0.2,0.0036,0.0,0.41764]
[1777198999281,63.61,78041.22,0.2,0.0036,0.0,0.41799]
[1777199008758,63.61,78041.17,0.2,0.0036,0.0,0.41797]
[1777199017820,63.61,78040.42,0.2,0.00359,0.0,0.41628]
[1777199022856,63.61,78038.64,0.2,0.00358,0.0,0.41547]
[1777199028898,63.61,78038.68,0.2,0.00358,0.0,0.41548]
[1777199034939,63.61,78038.15,0.2,0.00358,0.0,0.41524]
[1777199040981,63.61,78038.03,0.2,0.00358,0.0,0.41519]
[1777199046016,63.61,78036.44,0.2,0.00357,0.0,0.41446]
[1777199051051,63.61,78035.98,0.2,0.00357,0.0,0.41425]
[1777199052657,63.61,78035.67,0.2,0.00357,0.0,0.41411]
[1777199052757,63.61,78035.92,0.2,0.00357,0.0,0.41422]
[1777199059107,63.61,78036.49,0.2,0.00357,0.0,0.41448]
[1777199065150,63.61,78036.34,0.2,0.00357,0.0,0.41441]
[1777199072201,63.61,78036.42,0.2,0.00356,0.0,0.41312]
[1777199077235,63.61,78035.85,0.2,0.00356,0.0,0.41286]
[1777199083277,63.61,78036.19,0.2,0.00356,0.0,0.41301]
[1777199088313,63.61,78036.56,0.2,0.00356,0.0,0.41318]
[1777199096367,63.61,78036.7,0.2,0.00356,0.0,0.41325]
[1777199102410,63.61,78037.23,0.2,0.00356,0.0,0.41349]
[1777199108451,63.61,78037.54,0.2,0.00356,0.0,0.41363]
[1777199114493,63.61,78037.64,0.2,0.00356,0.0,0.41368]
[1777199120252,63.61,78039.32,0.2,0.00357,0.0,0.41445]
[1777199125572,63.61,78039.25,0.2,0.00357,0.0,0.41441]
[1777199131614,63.61,78039.3,0.2,0.00356,0.0,0.41311]
[1777199138663,63.61,78039.29,0.2,0.00356,0.0,0.4131]
[1777199143699,63.61,78041.85,0.2,0.00357,0.0,0.41427]
[1777199150462,63.61,78044.34,0.2,0.00358,0.0,0.41541]
[1777199155782,63.61,78044.16,0.2,0.00358,0.0,0.41533]
[1777199160818,63.61,78043.63,0.2,0.00358,0.0,0.41509]
[1777199165852,63.61,78044.02,0.2,0.00358,0.0,0.41527]
[1777199170888,63.61,78043.96,0.2,0.00358,0.0,0.41524]
[1777199175923,63.61,78041.63,0.2,0.00357,0.0,0.41417]
[1777199185992,63.61,78040.58,0.2,0.00356,0.0,0.41369]
[1777199191028,63.61,78040.28,0.2,0.00355,0.0,0.41222]
[1777199196062,63.61,78036.84,0.2,0.00354,0.0,0.41066]
[1777199201098,63.61,78035.08,0.2,0.00353,0.0,0.40986]
[1777199206134,63.61,78034.62,0.2,0.00353,0.0,0.40965]
[1777199211169,63.61,78032.61,0.2,0.00352,0.0,0.40874]
[1777199216203,63.61,78028.57,0.2,0.0035,0.0,0.40691]
[1777199222246,63.61,78028.33,0.2,0.0035,0.0,0.40681]
[1777199227280,63.61,78025.28,0.2,0.00349,0.0,0.40543]
[1777199232316,63.61,78021.94,0.2,0.00347,0.0,0.40393]
[1777199238358,63.61,78018.16,0.2,0.00346,0.0,0.40224]
[1777199243394,63.61,78014.95,0.2,0.00344,0.0,0.40081]
[1777199248428,63.61,78012.66,0.2,0.00343,0.0,0.39979]
[1777199254470,63.61,78012.1,0.2,0.00342,0.0,0.39825]
[1777199259505,63.61,78010.48,0.2,0.00341,0.0,0.39753]
[1777199264541,63.61,78010.17,0.2,0.00341,0.0,0.39739]
[1777199269575,63.61,78010.09,0.2,0.00341,0.0,0.39736]
[1777199277631,63.61,78009.69,0.2,0.00341,0.0,0.39718]
[1777199283673,63.61,78010.96,0.2,0.00342,0.0,0.39774]
[1777199288709,63.61,78011.69,0.2,0.00342,0.0,0.39807]
[1777199293744,63.61,78007.95,0.2,0.0034,0.0,0.39641]
[1777199298779,63.61,78006.48,0.2,0.0034,0.0,0.39577]
[1777199304822,63.61,78007.99,0.2,0.0034,0.0,0.39643]
[1777199309856,63.61,78008.51,0.2,0.00341,0.0,0.39666]
[1777199314891,63.61,78008.63,0.2,0.0034,0.0,0.39542]
[1777199319927,63.61,78009.37,0.2,0.0034,0.0,0.39575]
[1777199326977,63.61,78010.76,0.2,0.0034,0.0,0.39636]
[1777199333018,63.61,78011.56,0.2,0.00341,0.0,0.39672]
[1777199338062,63.61,78011.3,0.2,0.00341,0.0,0.3966]
[1777199344104,63.61,78012.07,0.2,0.00341,0.0,0.39694]
[1777199349140,63.61,78012.57,0.2,0.00341,0.0,0.39716]
[1777199358202,63.61,78013.17,0.2,0.00341,0.0,0.39743]
[1777199363239,63.61,78014.11,0.2,0.00342,0.0,0.39784]
[1777199370290,63.61,78014.64,0.2,0.00342,0.0,0.39808]
[1777199375322,63.61,78014.84,0.2,0.00341,0.0,0.39687]
[1777199380357,63.61,78014.5,0.2,0.00341,0.0,0.39672]
[1777199387406,63.61,78014.37,0.2,0.00341,0.0,0.39667]
[1777199392441,63.61,78014.61,0.2,0.00341,0.0,0.39677]
[1777199397476,63.61,78014.79,0.2,0.00341,0.0,0.39685]
[1777199407548,63.61,78013.81,0.2,0.00341,0.0,0.39642]
[1777199412584,63.61,78012.99,0.2,0.0034,0.0,0.39606]
[1777199417616,63.61,78011.57,0.2,0.0034,0.0,0.39543]
[1777199424697,63.61,78009.73,0.2,0.00339,0.0,0.39462]
[1777199429701,63.61,78007.53,0.2,0.00338,0.0,0.39365]
[1777199434737,63.61,78005.83,0.2,0.00336,0.0,0.39163]
[1777199439772,63.61,78004.68,0.2,0.00336,0.0,0.39113]
[1777199444806,63.61,78000.22,0.2,0.00334,0.0,0.38918]
[1777199449843,63.61,78000.8,0.2,0.00334,0.0,0.38943]
[1777199454877,63.61,78001.41,0.2,0.00334,0.0,0.3897]
[1777199459914,63.61,78003.85,0.2,0.00335,0.0,0.39076]
[1777199464947,63.61,78004.71,0.2,0.00336,0.0,0.39114]
[1777199469984,63.61,78004.06,0.2,0.00336,0.0,0.39085]
[1777199482067,63.61,78005.18,0.2,0.00336,0.0,0.39134]
[1777199488109,63.61,78005.8,0.2,0.00336,0.0,0.39161]
[1777199498180,63.61,78006.77,0.2,0.00336,0.0,0.39076]
[1777199503214,63.61,78006.91,0.2,0.00336,0.0,0.39082]
[1777199508253,63.61,78006.69,0.2,0.00336,0.0,0.39072]
[1777199514294,63.61,78006.83,0.2,0.00336,0.0,0.39078]
[1777199523085,63.61,78006.6,0.2,0.00335,0.0,0.39068]
[1777199529401,63.61,78006.54,0.2,0.00335,0.0,0.39066]
[1777199536450,63.61,78006.12,0.2,0.00335,0.0,0.39047]
[1777199543226,63.61,78005.94,0.2,0.00335,0.0,0.3904]
[1777199548571,63.61,78006.32,0.2,0.00335,0.0,0.39056]
[1777199553578,63.61,78007.06,0.2,0.00335,0.0,0.38961]
[1777199559619,63.61,78007.55,0.2,0.00335,0.0,0.38982]
[1777199568682,63.61,78007.47,0.2,0.00335,0.0,0.38978]
[1777199575731,63.61,78007.49,0.2,0.00335,0.0,0.38979]
[1777199583789,63.61,78007.65,0.2,0.00335,0.0,0.38986]
[1777199591848,63.61,78007.74,0.2,0.00335,0.0,0.3899]
[1777199598896,63.61,78009.03,0.2,0.00335,0.0,0.39046]
[1777199603931,63.61,78009.78,0.2,0.00336,0.0,0.39079]
[1777199608966,63.61,78009.67,0.2,0.00336,0.0,0.39074]
[1777199618030,63.61,78009.31,0.2,0.00334,0.0,0.38931]
[1777199623785,63.61,78009.43,0.2,0.00334,0.0,0.38936]
[1777199630114,63.61,78009.39,0.2,0.00334,0.0,0.38934]
[1777199641191,63.61,78008.82,0.2,0.00334,0.0,0.38909]
[1777199646225,63.61,78009.1,0.2,0.00334,0.0,0.38922]
[1777199651260,63.61,78009.08,0.2,0.00334,0.0,0.38921]
[1777199656295,63.61,78016.1,0.2,0.00337,0.0,0.39227]
[1777199663344,63.61,78020.28,0.2,0.00339,0.0,0.39411]
[1777199673414,63.61,78024.16,0.2,0.00339,0.0,0.39452]
[1777199683486,63.61,78024.7,0.2,0.0034,0.0,0.39476]
[1777199691542,63.61,78021.93,0.2,0.00339,0.0,0.39354]
[1777199697584,63.61,78020.09,0.2,0.00338,0.0,0.39273]
[1777199702620,63.61,78020.99,0.2,0.00338,0.0,0.39313]
[1777199708661,63.61,78019.86,0.2,0.00338,0.0,0.39263]
[1777199713697,63.61,78017.47,0.2,0.00337,0.0,0.39159]
[1777199719738,63.61,78016.54,0.2,0.00336,0.0,0.39118]
[1777199728802,63.61,78015.71,0.2,0.00336,0.0,0.39082]
[1777199733838,63.61,78015.14,0.2,0.00335,0.0,0.38929]
[1777199738872,63.61,78018.2,0.2,0.00336,0.0,0.39062]
[1777199744917,63.61,78021.72,0.2,0.00337,0.0,0.39216]
[1777199753980,63.61,78025.72,0.2,0.00339,0.0,0.39392]
[1777199759015,63.61,78027.46,0.2,0.0034,0.0,0.39468]
[1777199764775,63.61,78028.98,0.2,0.0034,0.0,0.39535]
[1777199771099,63.61,78030.69,0.2,0.00341,0.0,0.39611]
[1777199777159,63.61,78031.58,0.2,0.00342,0.0,0.3965]
[1777199783202,63.61,78033.21,0.2,0.00342,0.0,0.39722]
[1777199788237,63.61,78034.03,0.2,0.00343,0.0,0.39759]
[1777199793271,63.61,78037.99,0.2,0.00343,0.0,0.39804]
[1777199798306,63.61,78037.81,0.2,0.00343,0.0,0.39796]
[1777199803342,63.61,78037.83,0.2,0.00343,0.0,0.39797]
[1777199813411,63.61,78038.1,0.2,0.00343,0.0,0.39809]
[1777199818447,63.61,78037.05,0.2,0.00343,0.0,0.39763]
[1777199825195,63.61,78035.07,0.2,0.00342,0.0,0.39675]
[1777199833552,63.61,78036.57,0.2,0.00343,0.0,0.39741]
[1777199840600,63.61,78036.24,0.2,0.00342,0.0,0.39727]
[1777199845636,63.61,78036.51,0.2,0.00342,0.0,0.39739]
[1777199850670,63.61,78036.69,0.2,0.00343,0.0,0.39747]
[1777199864775,63.61,78037.06,0.2,0.00342,0.0,0.39633]
[1777199872832,63.61,78037.04,0.2,0.00342,0.0,0.39632]
[1777199877866,63.61,78037.28,0.2,0.00342,0.0,0.39643]
[1777199883912,63.61,78037.73,0.2,0.00342,0.0,0.39663]
[1777199889953,63.61,78037.64,0.2,0.00342,0.0,0.39659]
[1777199895995,63.61,78037.53,0.2,0.00342,0.0,0.39654]
[1777199902037,63.61,78037.53,0.2,0.00342,0.0,0.39654]
[1777199907074,63.61,78031.14,0.2,0.00339,0.0,0.39372]
[1777199914121,63.61,78031.63,0.2,0.00338,0.0,0.39264]
[1777199919156,63.61,78032.35,0.2,0.00339,0.0,0.39296]
[1777199924192,63.61,78032.48,0.2,0.00339,0.0,0.39302]
[1777199929232,63.61,78032.87,0.2,0.00339,0.0,0.39319]
[1777199934262,63.61,78033.22,0.2,0.00339,0.0,0.39334]
[1777199939297,63.61,78033.79,0.2,0.00339,0.0,0.39359]
[1777199944333,63.61,78034.54,0.2,0.00339,0.0,0.39392]
[1777199949368,63.61,78034.7,0.2,0.0034,0.0,0.39399]
[1777199956125,63.61,78034.73,0.2,0.0034,0.0,0.39401]
[1777199962458,63.61,78034.62,0.2,0.00339,0.0,0.39396]
[1777199967493,63.61,78034.71,0.2,0.0034,0.0,0.394]
[1777199976265,63.61,78035.09,0.2,0.00339,0.0,0.39287]
[1777199981591,63.61,78032.78,0.2,0.00338,0.0,0.39186]
[1777199986626,63.61,78032.83,0.2,0.00338,0.0,0.39188]
[1777199991661,63.61,78033.12,0.2,0.00338,0.0,0.39201]
[1777199993904,63.61,78032.99,0.2,0.00338,0.0,0.39195]
[1777199993956,63.61,78032.93,0.2,0.00338,0.0,0.39192]
[1777199999717,63.61,78032.53,0.2,0.00338,0.0,0.39175]
[1777200004753,63.61,78032.1,0.2,0.00337,0.0,0.39156]
[1777200009789,63.61,78032.0,0.2,0.00337,0.0,0.39152]
[1777200014823,63.61,78032.09,0.2,0.00337,0.0,0.39156]
[1777200019858,63.61,78031.83,0.2,0.00337,0.0,0.39144]
[1777200024893,63.61,78032.53,0.2,0.00338,0.0,0.39175]
[1777200031942,63.61,78034.09,0.2,0.00337,0.0,0.39114]
[1777200038991,63.61,78034.49,0.2,0.00337,0.0,0.39132]
[1777200042482,63.61,78034.36,0.2,0.00337,0.0,0.39126]
[1777200043020,63.61,78034.58,0.2,0.00337,0.0,0.39136]
[1777200048057,63.61,78035.16,0.2,0.00338,0.0,0.39161]
[1777200053097,63.61,78035.14,0.2,0.00338,0.0,0.3916]
[1777200058129,63.61,78034.82,0.2,0.00337,0.0,0.39146]
[1777200063163,63.61,78034.57,0.2,0.00337,0.0,0.39135]
[1777200068198,63.61,78034.98,0.2,0.00337,0.0,0.39153]
[1777200073233,63.61,78037.95,0.2,0.00339,0.0,0.39284]
[1777200078269,63.61,78038.43,0.2,0.00339,0.0,0.39305]
[1777200083304,63.61,78038.11,0.2,0.00339,0.0,0.39291]
[1777200089345,63.61,78038.15,0.2,0.00339,0.0,0.39292]
[1777200096396,63.61,78038.33,0.2,0.00338,0.0,0.39171]
[1777200097403,63.61,78027.72,0.2,0.00333,0.0,0.38708]
[1777200098409,63.61,78012.08,0.2,0.00327,0.0,0.38034]
[1777200103444,63.61,78008.62,0.2,0.00326,0.0,0.37887]
[1777200109486,63.61,78004.94,0.2,0.00324,0.0,0.3773]
[1777200114521,63.61,78003.94,0.2,0.00324,0.0,0.37688]
[1777200119555,63.61,78004.87,0.2,0.00324,0.0,0.37727]
[1777200124590,63.61,78004.41,0.2,0.00324,0.0,0.37708]
[1777200129625,63.61,78003.74,0.2,0.00324,0.0,0.37679]
[1777200134663,63.61,78014.01,0.2,0.00328,0.0,0.38117]
[1777200139695,63.61,78013.62,0.2,0.00328,0.0,0.381]
[1777200144730,63.61,78012.72,0.2,0.00327,0.0,0.38062]
[1777200149765,63.61,78011.24,0.2,0.00327,0.0,0.37999]
[1777200154801,63.61,78011.44,0.2,0.00326,0.0,0.37881]
[1777200159835,63.61,78020.74,0.2,0.00329,0.0,0.38279]
[1777200164871,63.61,78021.95,0.2,0.0033,0.0,0.38331]
[1777200170914,63.61,78022.83,0.2,0.0033,0.0,0.38369]
[1777200176955,63.61,78024.97,0.2,0.00331,0.0,0.38462]
[1777200182999,63.61,78027.41,0.2,0.00332,0.0,0.38567]
[1777200188034,63.61,78028.6,0.2,0.00333,0.0,0.38619]
[1777200193067,63.61,78030.35,0.2,0.00333,0.0,0.38694]
[1777200199110,63.61,78031.55,0.2,0.00334,0.0,0.38747]
[1777200204144,63.61,78031.54,0.2,0.00334,0.0,0.38746]
[1777200209180,63.61,78032.46,0.2,0.00334,0.0,0.38786]
[1777200215222,63.61,78034.03,0.2,0.00334,0.0,0.38726]
[1777200221263,63.61,78029.2,0.2,0.00332,0.0,0.38517]
[1777200226298,63.61,78029.91,0.2,0.00332,0.0,0.38548]
[1777200232340,63.61,78030.16,0.2,0.00332,0.0,0.38558]
[1777200237377,63.61,78031.48,0.2,0.00333,0.0,0.38616]
[1777200242411,63.61,78032.0,0.2,0.00333,0.0,0.38638]
[1777200247447,63.61,78031.81,0.2,0.00333,0.0,0.3863]
[1777200252484,63.61,78032.84,0.2,0.00333,0.0,0.38675]
[1777200257517,63.61,78033.34,0.2,0.00334,0.0,0.38696]
[1777200262551,63.61,78033.35,0.2,0.00334,0.0,0.38697]
[1777200267586,63.61,78033.17,0.2,0.00333,0.0,0.38689]
[1777200272623,63.61,78032.59,0.2,0.00332,0.0,0.38536]
[1777200278382,63.61,78032.67,0.2,0.00332,0.0,0.38539]
[1777200286719,63.61,78033.22,0.2,0.00332,0.0,0.38563]
[1777200298521,63.61,78016.88,0.2,0.00326,0.0,0.37861]
[1777200303838,63.61,78014.92,0.2,0.00325,0.0,0.37778]
[1777200308873,63.61,78011.43,0.2,0.00324,0.0,0.37629]
[1777200313909,63.61,78009.06,0.2,0.00323,0.0,0.37529]
[1777200323976,63.61,78003.53,0.2,0.0032,0.0,0.37296]
[1777200329014,63.61,78002.78,0.2,0.0032,0.0,0.37264]
[1777200334048,63.61,78004.68,0.2,0.0032,0.0,0.37219]
[1777200339083,63.61,78008.1,0.2,0.00321,0.0,0.37363]
[1777200345127,63.61,78006.19,0.2,0.0032,0.0,0.37283]
[1777200351168,63.61,78006.14,0.2,0.0032,0.0,0.37281]
[1777200359224,63.61,78004.0,0.2,0.0032,0.0,0.37191]
[1777200364258,63.61,78007.48,0.2,0.00321,0.0,0.37337]
[1777200369294,63.61,78009.43,0.2,0.00322,0.0,0.3742]
[1777200374332,63.61,78001.32,0.2,0.00318,0.0,0.37078]
[1777200379363,63.61,78001.08,0.2,0.00318,0.0,0.37068]
[1777200384399,63.61,78002.32,0.2,0.00319,0.0,0.3712]
[1777200391450,63.61,78005.62,0.2,0.00319,0.0,0.37135]
[1777200396483,63.61,78008.62,0.2,0.0032,0.0,0.37261]
[1777200401519,63.61,78010.83,0.2,0.00321,0.0,0.37354]
[1777200409292,63.61,78012.25,0.2,0.00322,0.0,0.37414]
[1777200414611,63.61,78010.61,0.2,0.00321,0.0,0.37344]
[1777200419645,63.61,78010.69,0.2,0.00321,0.0,0.37348]
[1777200424685,63.61,78011.54,0.2,0.00321,0.0,0.37384]
[1777200429716,63.61,78011.1,0.2,0.00321,0.0,0.37365]
[1777200438778,63.61,78011.98,0.2,0.00322,0.0,0.37402]
[1777200443813,63.61,78011.61,0.2,0.00322,0.0,0.37387]
[1777200449574,63.61,78010.9,0.2,0.00321,0.0,0.37357]
[1777200454891,63.61,78007.48,0.2,0.00319,0.0,0.37088]
[1777200460933,63.61,78007.95,0.2,0.00319,0.0,0.37108]
[1777200465968,63.61,78005.09,0.2,0.00318,0.0,0.36988]
[1777200471003,63.61,78005.53,0.2,0.00318,0.0,0.37007]
[1777200476037,63.61,78005.1,0.2,0.00318,0.0,0.36989]
[1777200481072,63.61,78004.89,0.2,0.00318,0.0,0.3698]
[1777200486107,63.61,78003.55,0.2,0.00317,0.0,0.36924]
[1777200491143,63.61,78003.42,0.2,0.00317,0.0,0.36918]
[1777200496177,63.61,78003.59,0.2,0.00317,0.0,0.36925]
[1777200501213,63.61,78002.73,0.2,0.00317,0.0,0.3689]
[1777200506251,63.61,78003.1,0.2,0.00317,0.0,0.36905]
[1777200511287,63.61,77994.71,0.2,0.00313,0.0,0.36433]
[1777200518335,63.61,77990.81,0.2,0.00311,0.0,0.36273]
[1777200523371,63.61,77988.92,0.2,0.00311,0.0,0.36195]
[1777200528405,63.61,77994.55,0.2,0.00313,0.0,0.36427]
[1777200533441,63.61,77996.37,0.2,0.00313,0.0,0.36502]
[1777200538475,63.61,77996.66,0.2,0.00314,0.0,0.36514]
[1777200543512,63.61,77996.28,0.2,0.00313,0.0,0.36498]
[1777200548546,63.61,77995.63,0.2,0.00313,0.0,0.36471]
[1777200553581,63.61,77994.72,0.2,0.00313,0.0,0.36434]
[1777200558616,63.61,77993.51,0.2,0.00312,0.0,0.36384]
[1777200563651,63.61,77994.6,0.2,0.00313,0.0,0.36429]
[1777200568686,63.61,77991.0,0.2,0.00311,0.0,0.3628]
[1777200573721,63.61,77987.01,0.2,0.00309,0.0,0.35995]
[1777200578757,63.61,77989.0,0.2,0.0031,0.0,0.36076]
[1777200583792,63.61,77990.94,0.2,0.0031,0.0,0.36156]
[1777200590841,63.61,77993.53,0.2,0.00311,0.0,0.36262]
[1777200596882,63.61,77994.32,0.2,0.00312,0.0,0.36295]
[1777200601917,63.61,77996.75,0.2,0.00313,0.0,0.36395]
[1777200606951,63.61,77997.04,0.2,0.00313,0.0,0.36407]
[1777200611989,63.61,77998.49,0.2,0.00313,0.0,0.36467]
[1777200617026,63.61,77997.42,0.2,0.00313,0.0,0.36423]
[1777200622061,63.61,77995.15,0.2,0.00312,0.0,0.36329]
[1777200627095,63.61,77991.53,0.2,0.00311,0.0,0.3618]
[1777200632132,63.61,77986.39,0.2,0.00308,0.0,0.35848]
[1777200638173,63.61,77981.41,0.2,0.00306,0.0,0.35646]
[1777200643208,63.61,77979.1,0.2,0.00305,0.0,0.35552]
[1777200649251,63.61,77977.92,0.2,0.00304,0.0,0.35504]
[1777200657305,63.61,77975.13,0.2,0.00303,0.0,0.35392]
[1777200663348,63.61,77980.6,0.2,0.00305,0.0,0.35613]
[1777200669389,63.61,77984.76,0.2,0.00307,0.0,0.35782]
[1777200674425,63.61,77990.44,0.2,0.00309,0.0,0.36013]
[1777200679460,63.61,77992.41,0.2,0.0031,0.0,0.36094]
[1777200684495,63.61,77994.52,0.2,0.00311,0.0,0.36181]
[1777200689529,63.61,77995.71,0.2,0.00311,0.0,0.3623]
[1777200694564,63.61,77996.77,0.2,0.0031,0.0,0.36151]
[1777200701332,63.61,77998.19,0.2,0.00311,0.0,0.36209]
[1777200706649,63.61,78001.72,0.2,0.00312,0.0,0.36355]
[1777200711686,63.61,78002.96,0.2,0.00313,0.0,0.36406]
[1777200716719,63.61,77997.93,0.2,0.00311,0.0,0.36198]
[1777200722762,63.61,77999.82,0.2,0.00312,0.0,0.36276]
[1777200727797,63.61,78001.63,0.2,0.00312,0.0,0.36351]
[1777200736860,63.61,78001.66,0.2,0.00312,0.0,0.36352]
[1777200741894,63.61,78002.64,0.2,0.00313,0.0,0.36393]
[1777200746929,63.61,78003.7,0.2,0.00313,0.0,0.36436]
[1777200756997,63.61,78003.82,0.2,0.00312,0.0,0.36318]
[1777200762035,63.61,78004.46,0.2,0.00312,0.0,0.36345]
[1777200768078,63.61,78005.03,0.2,0.00313,0.0,0.36368]
[1777200774120,63.61,78005.09,0.2,0.00313,0.0,0.36371]
[1777200781893,63.61,78005.17,0.2,0.00313,0.0,0.36374]
[1777200786205,63.61,77994.14,0.2,0.00308,0.0,0.35921]
[1777200791963,63.61,77986.49,0.2,0.00305,0.0,0.3561]
[1777200798291,63.61,77984.75,0.2,0.00305,0.0,0.35539]
[1777200806358,63.61,77979.27,0.2,0.00303,0.0,0.35318]
[1777200812103,63.61,77974.39,0.2,0.003,0.0,0.35003]
[1777200817435,63.61,77973.44,0.2,0.003,0.0,0.34965]
[1777200822470,63.61,77984.69,0.2,0.00304,0.0,0.35416]
[1777200827505,63.61,77983.47,0.2,0.00303,0.0,0.35367]
[1777200832541,63.61,77980.62,0.2,0.00302,0.0,0.35252]
[1777200839591,63.61,77983.93,0.2,0.00304,0.0,0.35386]
[1777200844625,63.61,77987.84,0.2,0.00305,0.0,0.35544]
[1777200852383,63.61,77988.42,0.2,0.00305,0.0,0.35567]
[1777200862453,63.61,77992.47,0.2,0.00307,0.0,0.35732]
[1777200867785,63.61,77994.32,0.2,0.00307,0.0,0.35807]
[1777200873829,63.61,77994.87,0.2,0.00307,0.0,0.35708]
[1777200878862,63.61,77995.65,0.2,0.00307,0.0,0.3574]
[1777200889937,63.61,77996.22,0.2,0.00307,0.0,0.35763]
[1777200894975,63.61,77997.14,0.2,0.00308,0.0,0.358]
[1777200901018,63.61,77997.27,0.2,0.00308,0.0,0.35806]
[1777200907060,63.61,77997.12,0.2,0.00308,0.0,0.35799]
[1777200912097,63.61,77997.87,0.2,0.00308,0.0,0.3583]
[1777200921164,63.61,77998.49,0.2,0.00308,0.0,0.35855]
[1777200929217,63.61,77998.89,0.2,0.00308,0.0,0.35872]
[1777200936266,63.61,78000.46,0.2,0.00308,0.0,0.35814]
[1777200941300,63.61,78002.29,0.2,0.00308,0.0,0.35889]
[1777200946336,63.61,78007.01,0.2,0.0031,0.0,0.36082]
[1777200953084,63.61,78006.08,0.2,0.0031,0.0,0.36044]
[1777200958419,63.61,78005.58,0.2,0.0031,0.0,0.36023]
[1777200964461,63.61,78005.15,0.2,0.0031,0.0,0.36006]
[1777200973224,63.61,78005.03,0.2,0.0031,0.0,0.36001]
[1777200978560,63.61,78002.41,0.2,0.00309,0.0,0.35894]
[1777200986617,63.61,78002.73,0.2,0.00309,0.0,0.35907]
[1777200993364,63.61,78002.84,0.2,0.00308,0.0,0.35789]
[1777200998701,63.61,78002.72,0.2,0.00308,0.0,0.35784]
[1777201009775,63.61,78002.66,0.2,0.00308,0.0,0.35782]
[1777201014812,63.61,78002.45,0.2,0.00308,0.0,0.35773]
[1777201022869,63.61,78001.26,0.2,0.00307,0.0,0.35725]
[1777201027904,63.61,77999.36,0.2,0.00306,0.0,0.35648]
[1777201032940,63.61,77998.38,0.2,0.00306,0.0,0.35608]
[1777201042005,63.61,77998.09,0.2,0.00306,0.0,0.35596]
[1777201048053,63.61,77997.05,0.2,0.00305,0.0,0.35554]
[1777201054089,63.61,77996.3,0.2,0.00304,0.0,0.35403]
[1777201061138,63.61,77996.99,0.2,0.00304,0.0,0.35431]
[1777201067181,63.61,77999.02,0.2,0.00305,0.0,0.35513]
[1777201072216,63.61,78000.23,0.2,0.00306,0.0,0.35562]
[1777201077251,63.61,78003.2,0.2,0.00307,0.0,0.35682]
[1777201082286,63.61,78005.79,0.2,0.00308,0.0,0.35788]
[1777201087320,63.61,78006.82,0.2,0.00308,0.0,0.3583]
[1777201093363,63.61,78006.9,0.2,0.00308,0.0,0.35833]
[1777201098398,63.61,78006.27,0.2,0.00308,0.0,0.35807]
[1777201104139,63.61,78004.68,0.2,0.00307,0.0,0.35743]
[1777201114209,63.61,78004.61,0.2,0.00306,0.0,0.35618]
[1777201119575,63.61,78005.02,0.2,0.00306,0.0,0.35635]
[1777201124620,63.61,78004.24,0.2,0.00306,0.0,0.35603]
[1777201129652,63.61,78003.54,0.2,0.00306,0.0,0.35575]
[1777201135695,63.61,78003.84,0.2,0.00306,0.0,0.35587]
[1777201142742,63.61,78003.93,0.2,0.00306,0.0,0.35591]
[1777201148784,63.61,78001.3,0.2,0.00305,0.0,0.35484]
[1777201154493,63.61,77999.69,0.2,0.00304,0.0,0.35419]
[1777201161876,63.61,77998.61,0.2,0.00304,0.0,0.35375]
[1777201170940,63.61,77998.23,0.2,0.00304,0.0,0.3536]
[1777201175975,63.61,77997.68,0.2,0.00303,0.0,0.35217]
[1777201181010,63.61,77997.11,0.2,0.00302,0.0,0.35194]
[1777201187052,63.61,77996.61,0.2,0.00302,0.0,0.35174]
[1777201193094,63.61,77997.61,0.2,0.00303,0.0,0.35214]
[1777201198129,63.61,77996.16,0.2,0.00302,0.0,0.35156]
[1777201203164,63.61,77995.55,0.2,0.00302,0.0,0.35131]
[1777201208198,63.61,78005.22,0.2,0.00306,0.0,0.35522]
[1777201214242,63.61,78008.26,0.2,0.00307,0.0,0.35645]
[1777201219277,63.61,78010.41,0.2,0.00308,0.0,0.35733]
[1777201224312,63.61,78015.98,0.2,0.0031,0.0,0.3596]
[1777201229347,63.61,78019.26,0.2,0.00311,0.0,0.36095]
[1777201235388,63.61,78021.58,0.2,0.00311,0.0,0.36067]
[1777201241431,63.61,78023.5,0.2,0.00312,0.0,0.36146]
[1777201246466,63.61,78027.89,0.2,0.00313,0.0,0.36328]
[1777201251501,63.61,78037.78,0.2,0.00317,0.0,0.36738]
[1777201256536,63.61,78042.71,0.2,0.00319,0.0,0.36945]
[1777201261581,63.61,78042.8,0.2,0.00319,0.0,0.36948]
[1777201266617,63.61,78044.31,0.2,0.0032,0.0,0.37012]
[1777201271652,63.61,78044.22,0.2,0.0032,0.0,0.37008]
[1777201275340,63.61,78054.87,0.2,0.00324,0.0,0.37458]
[1777201280716,63.61,78054.23,0.2,0.00324,0.0,0.37431]
[1777201285410,63.61,78064.83,0.2,0.00328,0.0,0.37883]
[1777201290785,63.61,78065.7,0.2,0.00328,0.0,0.3792]
[1777201295821,63.61,78069.57,0.2,0.00329,0.0,0.37958]
[1777201300855,63.61,78071.35,0.2,0.0033,0.0,0.38035]
[1777201305893,63.61,78073.82,0.2,0.00331,0.0,0.38141]
[1777201310926,63.61,78072.97,0.2,0.0033,0.0,0.38105]
[1777201315961,63.61,78066.62,0.2,0.00328,0.0,0.37832]
[1777201320998,63.61,78065.31,0.2,0.00327,0.0,0.37776]
[1777201327040,63.61,78064.86,0.2,0.00327,0.0,0.37757]
[1777201332075,63.61,78063.67,0.2,0.00326,0.0,0.37706]
[1777201337110,63.61,78064.22,0.2,0.00327,0.0,0.37729]
[1777201344159,63.61,78064.3,0.2,0.00327,0.0,0.37733]
[1777201352215,63.61,78064.88,0.2,0.00326,0.0,0.3763]
[1777201357249,63.61,78065.15,0.2,0.00326,0.0,0.37642]
[1777201362288,63.61,78065.36,0.2,0.00326,0.0,0.37651]
[1777201367322,63.61,78067.29,0.2,0.00327,0.0,0.37733]
[1777201373365,63.61,78057.71,0.2,0.00323,0.0,0.37326]
[1777201378399,63.61,78051.75,0.2,0.00321,0.0,0.37074]
[1777201383434,63.61,78043.9,0.2,0.00317,0.0,0.36745]
[1777201388470,63.61,78035.72,0.2,0.00314,0.0,0.36404]
[1777201393504,63.61,78033.57,0.2,0.00313,0.0,0.36315]
[1777201398540,63.61,78031.92,0.2,0.00313,0.0,0.36247]
[1777201403574,63.61,78030.27,0.2,0.00312,0.0,0.36179]
[1777201412637,63.61,78031.28,0.2,0.00311,0.0,0.36097]
[1777201418679,63.61,78033.31,0.2,0.00312,0.0,0.36181]
[1777201425729,63.61,78033.99,0.2,0.00313,0.0,0.36209]
[1777201431772,63.61,78036.15,0.2,0.00313,0.0,0.36298]
[1777201436806,63.61,78035.85,0.2,0.00313,0.0,0.36286]
[1777201441841,63.61,78035.64,0.2,0.00313,0.0,0.36277]
[1777201447882,63.61,78036.15,0.2,0.00313,0.0,0.36298]
[1777201452918,63.61,78036.36,0.2,0.00313,0.0,0.36307]
[1777201457953,63.61,78036.4,0.2,0.00313,0.0,0.36309]
[1777201462987,63.61,78036.69,0.2,0.00314,0.0,0.36321]
[1777201468023,63.61,78036.72,0.2,0.00314,0.0,0.36322]
[1777201473058,63.61,78036.43,0.2,0.00312,0.0,0.36186]
[1777201478093,63.61,78036.99,0.2,0.00313,0.0,0.3621]
[1777201484137,63.61,78037.17,0.2,0.00313,0.0,0.36217]
[1777201490176,63.61,78037.49,0.2,0.00313,0.0,0.3623]
[1777201495212,63.61,78037.5,0.2,0.00313,0.0,0.36231]
[1777201502261,63.61,78037.76,0.2,0.00313,0.0,0.36241]
[1777201508304,63.61,78039.23,0.2,0.00314,0.0,0.36302]
[1777201513338,63.61,78039.12,0.2,0.00313,0.0,0.36298]
[1777201520386,63.61,78040.44,0.2,0.00314,0.0,0.36352]
[1777201525421,63.61,78039.89,0.2,0.00314,0.0,0.36329]
[1777201533479,63.61,78039.64,0.2,0.00313,0.0,0.36195]
[1777201538514,63.61,78038.93,0.2,0.00312,0.0,0.36166]
[1777201544558,63.61,78038.99,0.2,0.00312,0.0,0.36169]
[1777201553621,63.61,78038.12,0.2,0.00312,0.0,0.36133]
[1777201558657,63.61,78037.31,0.2,0.00312,0.0,0.36099]
[1777201563691,63.61,78037.98,0.2,0.00312,0.0,0.36127]
[1777201570740,63.61,78039.0,0.2,0.00312,0.0,0.36169]
[1777201575776,63.61,78044.02,0.2,0.00314,0.0,0.36377]
[1777201580809,63.61,78043.85,0.2,0.00314,0.0,0.3637]
[1777201586852,63.61,78043.74,0.2,0.00314,0.0,0.36365]
[1777201591887,63.61,78044.82,0.2,0.00314,0.0,0.36286]
[1777201596921,63.61,78044.9,0.2,0.00314,0.0,0.36289]
[1777201607666,63.61,78046.05,0.2,0.00314,0.0,0.36337]
[1777201613034,63.61,78052.78,0.2,0.00317,0.0,0.36616]
[1777201618068,63.61,78052.94,0.2,0.00317,0.0,0.36623]
[1777201623103,63.61,78056.58,0.2,0.00318,0.0,0.36775]
[1777201627807,63.61,78068.37,0.2,0.00323,0.0,0.37272]
[1777201633173,63.61,78061.14,0.2,0.0032,0.0,0.36967]
[1777201638209,63.61,78053.14,0.2,0.00317,0.0,0.36631]
[1777201643245,63.61,78052.06,0.2,0.00316,0.0,0.36586]
[1777201648280,63.61,78053.21,0.2,0.00317,0.0,0.36634]
[1777201653314,63.61,78055.84,0.2,0.00317,0.0,0.36619]
[1777201661371,63.61,78055.4,0.2,0.00317,0.0,0.36601]
[1777201667413,63.61,78054.78,0.2,0.00316,0.0,0.36575]
[1777201672449,63.61,78055.07,0.2,0.00317,0.0,0.36587]
[1777201678156,63.61,78055.65,0.2,0.00317,0.0,0.36611]
[1777201683525,63.61,78054.44,0.2,0.00316,0.0,0.36561]
[1777201688560,63.61,78054.43,0.2,0.00316,0.0,0.36561]
[1777201693596,63.61,78053.93,0.2,0.00316,0.0,0.3654]
[1777201698632,63.61,78052.81,0.2,0.00316,0.0,0.36493]
[1777201703666,63.61,78052.63,0.2,0.00316,0.0,0.36486]
[1777201709711,63.61,78052.9,0.2,0.00316,0.0,0.36497]
[1777201714743,63.61,78053.21,0.2,0.00315,0.0,0.36385]
[1777201720785,63.61,78053.59,0.2,0.00315,0.0,0.36401]
[1777201727836,63.61,78053.68,0.2,0.00315,0.0,0.36405]
[1777201735908,63.61,78053.79,0.2,0.00315,0.0,0.36409]
[1777201741951,63.61,78053.77,0.2,0.00315,0.0,0.36409]
[1777201748652,63.61,78053.92,0.2,0.00315,0.0,0.36415]
[1777201754034,63.61,78053.45,0.2,0.00315,0.0,0.36395]
[1777201762090,63.61,78054.08,0.2,0.00315,0.0,0.36421]
[1777201767125,63.61,78054.07,0.2,0.00315,0.0,0.36421]
[1777201777195,63.61,78054.38,0.2,0.00314,0.0,0.3631]
[1777201783242,63.61,78054.42,0.2,0.00314,0.0,0.36311]
[1777201788933,63.61,78054.08,0.2,0.00314,0.0,0.36297]
[1777201794317,63.61,78054.28,0.2,0.00314,0.0,0.36305]
[1777201799352,63.61,78054.82,0.2,0.00314,0.0,0.36328]
[1777201805393,63.61,78054.84,0.2,0.00314,0.0,0.36329]
[1777201815465,63.61,78054.8,0.2,0.00314,0.0,0.36327]
[1777201821505,63.61,78054.84,0.2,0.00314,0.0,0.36329]
[1777201826540,63.61,78054.29,0.2,0.00314,0.0,0.36306]
[1777201831576,63.61,78054.88,0.2,0.00313,0.0,0.36206]
[1777201838625,63.61,78054.92,0.2,0.00313,0.0,0.36208]
[1777201843660,63.61,78054.7,0.2,0.00313,0.0,0.36199]
[1777201848694,63.61,78055.85,0.2,0.00314,0.0,0.36246]
[1777201853731,63.61,78055.1,0.2,0.00313,0.0,0.36215]
[1777201859425,63.61,78055.29,0.2,0.00314,0.0,0.36223]
[1777201864807,63.61,78055.27,0.2,0.00314,0.0,0.36222]
[1777201869842,63.61,78057.15,0.2,0.00314,0.0,0.363]
[1777201874877,63.61,78057.1,0.2,0.00314,0.0,0.36298]
[1777201880920,63.61,78056.9,0.2,0.00314,0.0,0.3629]
[1777201885954,63.61,78056.92,0.2,0.00314,0.0,0.36291]
[1777201890991,63.61,78056.74,0.2,0.00314,0.0,0.36283]
[1777201895024,63.61,78076.74,0.2,0.00321,0.0,0.36994]
[1777201900056,63.61,78086.4,0.2,0.00325,0.0,0.37403]
[1777201906098,63.61,78091.0,0.2,0.00327,0.0,0.37599]
[1777201911133,63.61,78092.45,0.2,0.00327,0.0,0.37661]
[1777201916169,63.61,78088.97,0.2,0.00326,0.0,0.37512]
[1777201921203,63.61,78085.42,0.2,0.00324,0.0,0.37361]
[1777201926239,63.61,78084.92,0.2,0.00324,0.0,0.3734]
[1777201931274,63.61,78077.54,0.2,0.00321,0.0,0.37027]
[1777201937315,63.61,78074.73,0.2,0.0032,0.0,0.36909]
[1777201942349,63.61,78073.02,0.2,0.00319,0.0,0.36837]
[1777201947384,63.61,78072.91,0.2,0.00319,0.0,0.36833]
[1777201954434,63.61,78072.77,0.2,0.00318,0.0,0.36701]
[1777201960131,63.61,78070.69,0.2,0.00317,0.0,0.36614]
[1777201965510,63.61,78064.31,0.2,0.00315,0.0,0.36348]
[1777201972560,63.61,78060.88,0.2,0.00314,0.0,0.36206]
[1777201978601,63.61,78059.19,0.2,0.00313,0.0,0.36136]
[1777201984644,63.61,78060.5,0.2,0.00313,0.0,0.3619]
[1777201990342,63.61,78063.12,0.2,0.00314,0.0,0.36299]
[1777201996728,63.61,78064.97,0.2,0.00315,0.0,0.36376]
[1777202001762,63.61,78062.47,0.2,0.00314,0.0,0.36272]
[1777202008814,63.61,78061.29,0.2,0.00314,0.0,0.36223]
[1777202013848,63.61,78055.16,0.2,0.0031,0.0,0.35847]
[1777202019892,63.61,78054.11,0.2,0.0031,0.0,0.35804]
[1777202026046,63.61,78054.71,0.2,0.0031,0.0,0.35828]
[1777202032633,63.61,78056.88,0.2,0.00311,0.0,0.35917]
[1777202038017,63.61,78053.29,0.2,0.0031,0.0,0.3577]
[1777202043051,63.61,78053.36,0.2,0.0031,0.0,0.35773]
[1777202048086,63.61,78051.64,0.2,0.00309,0.0,0.35702]
[1777202053122,63.61,78049.14,0.2,0.00308,0.0,0.356]
[1777202058157,63.61,78051.04,0.2,0.00309,0.0,0.35678]
[1777202063191,63.61,78052.44,0.2,0.00309,0.0,0.35735]
[1777202069233,63.61,78055.35,0.2,0.0031,0.0,0.35854]
[1777202077292,63.61,78055.77,0.2,0.0031,0.0,0.35748]
[1777202084341,63.61,78054.64,0.2,0.00309,0.0,0.35702]
[1777202089376,63.61,78047.45,0.2,0.00306,0.0,0.35409]
[1777202094411,63.61,78047.71,0.2,0.00306,0.0,0.3542]
[1777202101460,63.61,78047.8,0.2,0.00306,0.0,0.35423]
[1777202106497,63.61,78048.52,0.2,0.00307,0.0,0.35453]
[1777202111531,63.61,78048.64,0.2,0.00307,0.0,0.35457]
[1777202118580,63.61,78048.89,0.2,0.00307,0.0,0.35468]
[1777202126636,63.61,78050.36,0.2,0.00307,0.0,0.35527]
[1777202131671,63.61,78049.2,0.2,0.00306,0.0,0.35358]
[1777202136706,63.61,78049.27,0.2,0.00306,0.0,0.35361]
[1777202144762,63.61,78049.92,0.2,0.00306,0.0,0.35387]
[1777202149798,63.61,78052.44,0.2,0.00307,0.0,0.3549]
[1777202154832,63.61,78051.83,0.2,0.00307,0.0,0.35465]
[1777202159868,63.61,78052.21,0.2,0.00307,0.0,0.3548]
[1777202164902,63.61,78051.69,0.2,0.00307,0.0,0.35459]
[1777202171603,63.61,78056.36,0.2,0.00309,0.0,0.35649]
[1777202176986,63.61,78058.19,0.2,0.00309,0.0,0.35724]
[1777202182022,63.61,78061.51,0.2,0.00311,0.0,0.35861]
[1777202187060,63.61,78065.94,0.2,0.00312,0.0,0.36043]
[1777202192094,63.61,78068.84,0.2,0.00313,0.0,0.36038]
[1777202198135,63.61,78069.97,0.2,0.00313,0.0,0.36085]
[1777202205185,63.61,78073.8,0.2,0.00314,0.0,0.36244]
[1777202211226,63.61,78076.55,0.2,0.00316,0.0,0.36358]
[1777202217269,63.61,78071.98,0.2,0.00314,0.0,0.36168]
[1777202222304,63.61,78074.0,0.2,0.00315,0.0,0.36252]
[1777202227339,63.61,78076.2,0.2,0.00315,0.0,0.36343]
[1777202232373,63.61,78079.84,0.2,0.00317,0.0,0.36495]
[1777202239423,63.61,78073.63,0.2,0.00314,0.0,0.36237]
[1777202244458,63.61,78070.97,0.2,0.00313,0.0,0.36126]
[1777202249493,63.61,78070.78,0.2,0.00313,0.0,0.36119]
[1777202254528,63.61,78067.99,0.2,0.00311,0.0,0.3588]
[1777202260576,63.61,78060.18,0.2,0.00308,0.0,0.3556]
[1777202265607,63.61,78057.74,0.2,0.00307,0.0,0.3546]
[1777202271648,63.61,78058.35,0.2,0.00307,0.0,0.35485]
[1777202276683,63.61,78056.72,0.2,0.00307,0.0,0.35419]
[1777202281723,63.61,78056.42,0.2,0.00307,0.0,0.35406]
[1777202287766,63.61,78055.49,0.2,0.00306,0.0,0.35369]
[1777202292801,63.61,78054.49,0.2,0.00306,0.0,0.35328]
[1777202297836,63.61,78052.8,0.2,0.00305,0.0,0.35259]
[1777202303880,63.61,78052.22,0.2,0.00305,0.0,0.35236]
[1777202308915,63.61,78051.66,0.2,0.00305,0.0,0.35213]
[1777202313949,63.61,78050.41,0.2,0.00303,0.0,0.35041]
[1777202322656,63.61,78049.69,0.2,0.00303,0.0,0.35012]
[1777202328047,63.61,78049.01,0.2,0.00303,0.0,0.34985]
[1777202334089,63.61,78049.3,0.2,0.00303,0.0,0.34996]
[1777202339124,63.61,78049.11,0.2,0.00303,0.0,0.34989]
[1777202344159,63.61,78049.12,0.2,0.00303,0.0,0.34989]
[1777202350202,63.61,78048.64,0.2,0.00303,0.0,0.3497]
[1777202356246,63.61,78048.98,0.2,0.00303,0.0,0.34983]
[1777202361282,63.61,78046.09,0.2,0.00302,0.0,0.34867]
[1777202367320,63.61,78045.0,0.2,0.00301,0.0,0.34824]
[1777202373011,63.61,78045.32,0.2,0.003,0.0,0.34715]
[1777202378398,63.61,78044.12,0.2,0.003,0.0,0.34667]
[1777202383432,63.61,78043.04,0.2,0.00299,0.0,0.34624]
[1777202391490,63.61,78043.26,0.2,0.003,0.0,0.34633]
[1777202396524,63.61,78043.52,0.2,0.003,0.0,0.34643]
[1777202401559,63.61,78047.97,0.2,0.00301,0.0,0.34822]
[1777202406594,63.61,78050.8,0.2,0.00302,0.0,0.34935]
[1777202413295,63.61,78054.49,0.2,0.00304,0.0,0.35084]
[1777202420693,63.61,78057.41,0.2,0.00305,0.0,0.35202]
[1777202426737,63.61,78059.46,0.2,0.00306,0.0,0.35285]
[1777202432778,63.61,78060.75,0.2,0.00305,0.0,0.35215]
[1777202437811,63.61,78058.43,0.2,0.00304,0.0,0.35121]
[1777202442846,63.61,78056.93,0.2,0.00304,0.0,0.35061]
[1777202450906,63.61,78054.23,0.2,0.00303,0.0,0.34952]
[1777202457952,63.61,78052.37,0.2,0.00302,0.0,0.34877]
[1777202463658,63.61,78050.99,0.2,0.00301,0.0,0.34822]
[1777202470037,63.61,78050.09,0.2,0.00301,0.0,0.34785]
[1777202475070,63.61,78049.9,0.2,0.00301,0.0,0.34778]
[1777202482119,63.61,78048.3,0.2,0.003,0.0,0.34714]
[1777202489168,63.61,78047.78,0.2,0.003,0.0,0.34693]
[1777202495210,63.61,78048.0,0.2,0.00299,0.0,0.34581]
[1777202501252,63.61,78047.8,0.2,0.00299,0.0,0.34573]
[1777202508301,63.61,78047.39,0.2,0.00299,0.0,0.34557]
[1777202513342,63.61,78047.55,0.2,0.00299,0.0,0.34563]
[1777202518373,63.61,78048.34,0.2,0.00299,0.0,0.34595]
[1777202524079,63.61,78048.46,0.2,0.00299,0.0,0.34599]
[1777202529451,63.61,78048.34,0.2,0.00299,0.0,0.34595]
[1777202534486,63.61,78047.97,0.2,0.00299,0.0,0.3458]
[1777202544219,63.61,78047.92,0.2,0.00299,0.0,0.34578]
[1777202550602,63.61,78047.63,0.2,0.00299,0.0,0.34566]
[1777202555637,63.61,78047.87,0.2,0.00298,0.0,0.34455]
[1777202561679,63.61,78048.96,0.2,0.00299,0.0,0.34499]
[1777202570742,63.61,78051.86,0.2,0.003,0.0,0.34614]
[1777202576783,63.61,78056.14,0.2,0.00301,0.0,0.34786]
[1777202581818,63.61,78059.07,0.2,0.00302,0.0,0.34903]
[1777202586854,63.61,78062.16,0.2,0.00304,0.0,0.35028]
[1777202591891,63.61,78066.39,0.2,0.00305,0.0,0.35199]
[1777202596925,63.61,78070.21,0.2,0.00307,0.0,0.35354]
[1777202604982,63.61,78072.73,0.2,0.00308,0.0,0.35456]
[1777202610018,63.61,78074.96,0.2,0.00309,0.0,0.35547]
[1777202615051,63.61,78075.18,0.2,0.00308,0.0,0.35433]
[1777202620087,63.61,78075.51,0.2,0.00308,0.0,0.35447]
[1777202625874,63.61,78077.02,0.2,0.00308,0.0,0.35508]
[1777202625964,63.61,78077.03,0.2,0.00308,0.0,0.35509]
[1777202627927,63.61,78077.03,0.2,0.00308,0.0,0.35509]
[1777202628015,63.61,78077.02,0.2,0.00308,0.0,0.35508]
[1777202633177,63.61,78076.67,0.2,0.00308,0.0,0.35494]
[1777202638212,63.61,78078.25,0.2,0.00309,0.0,0.35559]
[1777202643249,63.61,78082.08,0.2,0.0031,0.0,0.35715]
[1777202648284,63.61,78081.87,0.2,0.0031,0.0,0.35707]
[1777202651304,63.61,78091.67,0.2,0.00314,0.0,0.36111]
[1777202656339,63.61,78100.18,0.2,0.00317,0.0,0.36465]
[1777202657630,63.61,78100.18,0.2,0.00317,0.0,0.36465]
[1777202657686,63.61,78100.88,0.2,0.00318,0.0,0.36494]
[1777202659534,63.61,78100.88,0.2,0.00318,0.0,0.36494]
[1777202659627,63.61,78107.54,0.2,0.0032,0.0,0.36773]
[1777202665061,63.61,78108.51,0.2,0.00321,0.0,0.36814]
[1777202670451,63.61,78108.48,0.2,0.00321,0.0,0.36813]
[1777202675487,63.61,78109.18,0.2,0.0032,0.0,0.36716]
[1777202680522,63.61,78110.72,0.2,0.00321,0.0,0.36781]
[1777202682955,63.61,78116.21,0.2,0.00323,0.0,0.37012]
[1777202683102,63.61,78123.13,0.2,0.00326,0.0,0.37306]
[1777202688578,63.61,78125.24,0.2,0.00327,0.0,0.37396]
[1777202693612,63.61,78125.81,0.2,0.00327,0.0,0.37421]
[1777202698648,63.61,78126.93,0.2,0.00327,0.0,0.37468]
[1777202703688,63.61,78129.13,0.2,0.00328,0.0,0.37563]
[1777202708724,63.61,78131.27,0.2,0.00329,0.0,0.37654]
[1777202713758,63.61,78131.11,0.2,0.00329,0.0,0.37648]
[1777202718794,63.61,78130.73,0.2,0.00329,0.0,0.37631]
[1777202723829,63.61,78129.42,0.2,0.00328,0.0,0.37575]
[1777202730877,63.61,78127.12,0.2,0.00327,0.0,0.37477]
[1777202735915,63.61,78126.91,0.2,0.00326,0.0,0.37339]
[1777202740953,63.61,78116.54,0.2,0.00322,0.0,0.36899]
[1777202745988,63.61,78117.11,0.2,0.00322,0.0,0.36923]
[1777202751023,63.61,78116.23,0.2,0.00322,0.0,0.36886]
[1777202756059,63.61,78116.25,0.2,0.00322,0.0,0.36887]
[1777202761093,63.61,78113.25,0.2,0.00321,0.0,0.3676]
[1777202766130,63.61,78121.4,0.2,0.00324,0.0,0.37105]
[1777202771164,63.61,78123.3,0.2,0.00325,0.0,0.37185]
[1777202776198,63.61,78121.76,0.2,0.00324,0.0,0.3712]
[1777202781234,63.61,78121.52,0.2,0.00324,0.0,0.3711]
[1777202786269,63.61,78122.62,0.2,0.00324,0.0,0.37156]
[1777202791304,63.61,78127.83,0.2,0.00325,0.0,0.3725]
[1777202796339,63.61,78127.4,0.2,0.00325,0.0,0.37232]
[1777202799361,63.61,78137.49,0.2,0.00329,0.0,0.37663]
[1777202804397,63.61,78152.51,0.2,0.00336,0.0,0.38314]
[1777202810437,63.61,78154.15,0.2,0.00336,0.0,0.38385]
[1777202816117,63.61,78157.39,0.2,0.00338,0.0,0.38527]
[1777202821517,63.61,78159.13,0.2,0.00338,0.0,0.38604]
[1777202826549,63.61,78158.34,0.2,0.00338,0.0,0.38569]
[1777202831584,63.61,78150.76,0.2,0.00335,0.0,0.38238]
[1777202833598,63.61,78140.49,0.2,0.00331,0.0,0.37793]
[1777202838635,63.61,78133.82,0.2,0.00328,0.0,0.37506]
[1777202843670,63.61,78130.44,0.2,0.00326,0.0,0.37361]
[1777202848706,63.61,78128.81,0.2,0.00326,0.0,0.37292]
[1777202854748,63.61,78127.98,0.2,0.00324,0.0,0.37128]
[1777202859785,63.61,78125.88,0.2,0.00324,0.0,0.37039]
[1777202864818,63.61,78130.16,0.2,0.00325,0.0,0.37221]
[1777202870863,63.61,78129.85,0.2,0.00325,0.0,0.37208]
[1777202875897,63.61,78129.53,0.2,0.00325,0.0,0.37194]
[1777202880933,63.61,78128.71,0.2,0.00325,0.0,0.37159]
[1777202885968,63.61,78129.19,0.2,0.00325,0.0,0.3718]
[1777202891008,63.61,78128.93,0.2,0.00325,0.0,0.37169]
[1777202896044,63.61,78126.47,0.2,0.00324,0.0,0.37064]
[1777202901079,63.61,78129.16,0.2,0.00325,0.0,0.37178]
[1777202907120,63.61,78128.23,0.2,0.00324,0.0,0.37139]
[1777202912156,63.61,78129.77,0.2,0.00324,0.0,0.37076]
[1777202917191,63.61,78128.89,0.2,0.00324,0.0,0.37039]
[1777202922225,63.61,78125.34,0.2,0.00322,0.0,0.36889]
[1777202927261,63.61,78121.13,0.2,0.0032,0.0,0.36711]
[1777202932296,63.61,78121.27,0.2,0.00321,0.0,0.36717]
[1777202944383,63.61,78122.06,0.2,0.00321,0.0,0.3675]
[1777202949414,63.61,78117.3,0.2,0.00319,0.0,0.3655]
[1777202957106,63.61,78119.01,0.2,0.0032,0.0,0.36622]
[1777202962506,63.61,78121.47,0.2,0.00321,0.0,0.36726]
[1777202971570,63.61,78121.5,0.2,0.0032,0.0,0.366]
[1777202977247,63.61,78123.12,0.2,0.0032,0.0,0.36668]
[1777202982646,63.61,78128.8,0.2,0.00323,0.0,0.36908]
[1777202995738,63.61,78126.75,0.2,0.00322,0.0,0.36821]
[1777203001783,63.61,78126.71,0.2,0.00322,0.0,0.36819]
[1777203007457,63.61,78130.2,0.2,0.00323,0.0,0.36967]
[1777203012859,63.61,78134.89,0.2,0.00325,0.0,0.37166]
[1777203018900,63.61,78136.17,0.2,0.00326,0.0,0.3722]
[1777203023935,63.61,78138.85,0.2,0.00327,0.0,0.37335]
[1777203028970,63.61,78139.97,0.2,0.00327,0.0,0.37383]
[1777203034004,63.61,78144.77,0.2,0.00328,0.0,0.37459]
[1777203039040,63.61,78146.15,0.2,0.00329,0.0,0.37518]
[1777203044074,63.61,78141.85,0.2,0.00327,0.0,0.37334]
[1777203050119,63.61,78138.22,0.2,0.00325,0.0,0.37179]
[1777203055154,63.61,78133.59,0.2,0.00323,0.0,0.36983]
[1777203060188,63.61,78122.95,0.2,0.00319,0.0,0.36534]
[1777203065224,63.61,78121.81,0.2,0.00319,0.0,0.36486]
[1777203071269,63.61,78121.02,0.2,0.00318,0.0,0.36453]
[1777203076307,63.61,78120.35,0.2,0.00318,0.0,0.36425]
[1777203082350,63.61,78119.61,0.2,0.00318,0.0,0.36394]
[1777203087385,63.61,78119.1,0.2,0.00318,0.0,0.36373]
[1777203093428,63.61,78122.76,0.2,0.00318,0.0,0.364]
[1777203099472,63.61,78125.0,0.2,0.00319,0.0,0.36493]
[1777203104503,63.61,78126.89,0.2,0.0032,0.0,0.36573]
[1777203109539,63.61,78129.22,0.2,0.00321,0.0,0.36671]
[1777203114574,63.61,78127.96,0.2,0.0032,0.0,0.36618]
[1777203120616,63.61,78126.02,0.2,0.00319,0.0,0.36536]
[1777203125650,63.61,78123.31,0.2,0.00318,0.0,0.36423]
[1777203128303,63.61,78113.03,0.2,0.00314,0.0,0.35995]
[1777203133707,63.61,78106.07,0.2,0.00311,0.0,0.35707]
[1777203138742,63.61,78112.51,0.2,0.00314,0.0,0.35973]
[1777203143777,63.61,78113.74,0.2,0.00314,0.0,0.36024]
[1777203148811,63.61,78113.71,0.2,0.00314,0.0,0.36023]
[1777203153846,63.61,78113.42,0.2,0.00313,0.0,0.35885]
[1777203158881,63.61,78114.77,0.2,0.00314,0.0,0.35941]
[1777203163916,63.61,78114.98,0.2,0.00314,0.0,0.3595]
[1777203168953,63.61,78114.53,0.2,0.00314,0.0,0.35931]
[1777203173986,63.61,78110.78,0.2,0.00312,0.0,0.35777]
[1777203178653,63.61,78091.43,0.2,0.00304,0.0,0.34987]
[1777203184057,63.61,78093.78,0.2,0.00305,0.0,0.35082]
[1777203189092,63.61,78098.88,0.2,0.00307,0.0,0.35289]
[1777203194127,63.61,78101.68,0.2,0.00308,0.0,0.35403]
[1777203199161,63.61,78102.12,0.2,0.00309,0.0,0.35421]
[1777203204197,63.61,78103.42,0.2,0.00309,0.0,0.35474]
[1777203209233,63.61,78106.4,0.2,0.0031,0.0,0.35596]
[1777203214267,63.61,78106.84,0.2,0.00309,0.0,0.3549]
[1777203219302,63.61,78109.31,0.2,0.0031,0.0,0.35591]
[1777203225344,63.61,78108.94,0.2,0.0031,0.0,0.35576]
[1777203230379,63.61,78108.59,0.2,0.0031,0.0,0.35562]
[1777203235414,63.61,78108.56,0.2,0.0031,0.0,0.35561]
[1777203240449,63.61,78110.05,0.2,0.00311,0.0,0.35622]
[1777203245484,63.61,78113.34,0.2,0.00312,0.0,0.35757]
[1777203250518,63.61,78113.67,0.2,0.00312,0.0,0.35771]
[1777203255554,63.61,78113.66,0.2,0.00312,0.0,0.3577]
[1777203264619,63.61,78113.78,0.2,0.00312,0.0,0.35775]
[1777203271669,63.61,78113.06,0.2,0.00311,0.0,0.35621]
[1777203279724,63.61,78112.65,0.2,0.00311,0.0,0.35604]
[1777203284760,63.61,78111.02,0.2,0.0031,0.0,0.35537]
[1777203289795,63.61,78108.38,0.2,0.00309,0.0,0.35429]
[1777203294829,63.61,78109.35,0.2,0.00309,0.0,0.35469]
[1777203299864,63.61,78108.96,0.2,0.00309,0.0,0.35453]
[1777203306914,63.61,78109.41,0.2,0.00309,0.0,0.35471]
[1777203313963,63.61,78109.65,0.2,0.00309,0.0,0.35481]
[1777203319633,63.61,78108.4,0.2,0.00309,0.0,0.3543]
[1777203323026,63.61,78096.84,0.2,0.00304,0.0,0.3496]
[1777203328060,63.61,78093.4,0.2,0.00303,0.0,0.34821]
[1777203333095,63.61,78089.76,0.2,0.00301,0.0,0.34553]
[1777203338131,63.61,78086.25,0.2,0.00299,0.0,0.34412]
[1777203343165,63.61,78089.56,0.2,0.00301,0.0,0.34545]
[1777203348200,63.61,78092.77,0.2,0.00302,0.0,0.34673]
[1777203353235,63.61,78094.19,0.2,0.00302,0.0,0.3473]
[1777203358271,63.61,78094.71,0.2,0.00303,0.0,0.34751]
[1777203364314,63.61,78095.47,0.2,0.00303,0.0,0.34782]
[1777203369349,63.61,78094.83,0.2,0.00303,0.0,0.34756]
[1777203374384,63.61,78094.47,0.2,0.00303,0.0,0.34742]
[1777203379419,63.61,78095.67,0.2,0.00303,0.0,0.3479]
[1777203384454,63.61,78096.47,0.2,0.00303,0.0,0.34822]
[1777203389489,63.61,78093.36,0.2,0.00302,0.0,0.34697]
[1777203394523,63.61,78093.59,0.2,0.00301,0.0,0.34584]
[1777203399560,63.61,78091.16,0.2,0.003,0.0,0.34487]
[1777203404593,63.61,78089.87,0.2,0.003,0.0,0.34435]
[1777203409631,63.61,78089.82,0.2,0.003,0.0,0.34433]
[1777203414665,63.61,78092.42,0.2,0.00301,0.0,0.34537]
[1777203419699,63.61,78093.61,0.2,0.00301,0.0,0.34585]
[1777203427755,63.61,78093.09,0.2,0.00301,0.0,0.34564]
[1777203432791,63.61,78093.75,0.2,0.00301,0.0,0.34591]
[1777203437826,63.61,78094.73,0.2,0.00302,0.0,0.3463]
[1777203442861,63.61,78095.62,0.2,0.00302,0.0,0.34666]
[1777203447895,63.61,78096.75,0.2,0.00302,0.0,0.34711]
[1777203452931,63.61,78096.38,0.2,0.00301,0.0,0.34574]
[1777203458972,63.61,78096.26,0.2,0.00301,0.0,0.34569]
[1777203465016,63.61,78093.09,0.2,0.003,0.0,0.34442]
[1777203470686,63.61,78092.9,0.2,0.003,0.0,0.34435]
[1777203476092,63.61,78090.93,0.2,0.00299,0.0,0.34356]
[1777203487169,63.61,78094.01,0.2,0.003,0.0,0.34479]
[1777203493211,63.61,78095.32,0.2,0.00301,0.0,0.34531]
[1777203500895,63.61,78096.84,0.2,0.00301,0.0,0.34592]
[1777203508317,63.61,78098.17,0.2,0.00302,0.0,0.34646]
[1777203514360,63.61,78099.33,0.2,0.00301,0.0,0.3457]
[1777203519395,63.61,78100.56,0.2,0.00302,0.0,0.34619]
[1777203525438,63.61,78100.55,0.2,0.00302,0.0,0.34619]
[1777203530473,63.61,78101.52,0.2,0.00302,0.0,0.34658]
[1777203536515,63.61,78098.78,0.2,0.00301,0.0,0.34548]
[1777203541551,63.61,78093.97,0.2,0.00299,0.0,0.34356]
[1777203546587,63.61,78093.97,0.2,0.00299,0.0,0.34356]
[1777203552626,63.61,78091.77,0.2,0.00298,0.0,0.34268]
[1777203557662,63.61,78092.74,0.2,0.00299,0.0,0.34307]
[1777203562697,63.61,78090.82,0.2,0.00298,0.0,0.3423]
[1777203568739,63.61,78088.93,0.2,0.00297,0.0,0.34155]
[1777203575788,63.61,78091.43,0.2,0.00297,0.0,0.34133]
[1777203580823,63.61,78093.31,0.2,0.00298,0.0,0.34208]
[1777203587872,63.61,78095.38,0.2,0.00299,0.0,0.3429]
[1777203592907,63.61,78096.38,0.2,0.00299,0.0,0.3433]
[1777203599957,63.61,78097.69,0.2,0.003,0.0,0.34383]
[1777203604993,63.61,78098.49,0.2,0.003,0.0,0.34415]
[1777203611686,63.61,78099.79,0.2,0.003,0.0,0.34467]
[1777203617082,63.61,78097.94,0.2,0.003,0.0,0.34393]
[1777203622116,63.61,78098.83,0.2,0.003,0.0,0.34428]
[1777203627151,63.61,78096.22,0.2,0.00299,0.0,0.34324]
[1777203633394,63.61,78094.63,0.2,0.00297,0.0,0.34139]
[1777203633448,63.61,78093.93,0.2,0.00297,0.0,0.34112]
[1777203639235,63.61,78092.09,0.2,0.00296,0.0,0.34039]
[1777203644272,63.61,78090.84,0.2,0.00296,0.0,0.33989]
[1777203650312,63.61,78089.49,0.2,0.00295,0.0,0.33936]
[1777203655348,63.61,78091.6,0.2,0.00296,0.0,0.34019]
[1777203660383,63.61,78094.58,0.2,0.00297,0.0,0.34137]
[1777203665418,63.61,78095.36,0.2,0.00298,0.0,0.34168]
[1777203670454,63.61,78101.39,0.2,0.003,0.0,0.34409]
[1777203675530,63.61,78100.77,0.2,0.003,0.0,0.34384]
[1777203675592,63.61,78101.8,0.2,0.003,0.0,0.34425]
[1777203682182,63.61,78101.6,0.2,0.003,0.0,0.34417]
[1777203687573,63.61,78101.76,0.2,0.003,0.0,0.34423]
[1777203692608,63.61,78102.67,0.2,0.00299,0.0,0.34338]
[1777203697645,63.61,78103.22,0.2,0.003,0.0,0.3436]
[1777203702680,63.61,78103.2,0.2,0.003,0.0,0.34359]
[1777203708722,63.61,78102.33,0.2,0.00299,0.0,0.34324]
[1777203714764,63.61,78102.69,0.2,0.00299,0.0,0.34339]
[1777203719801,63.61,78099.74,0.2,0.00298,0.0,0.34221]
[1777203724837,63.61,78100.19,0.2,0.00298,0.0,0.34239]
[1777203732532,63.61,78100.36,0.2,0.00299,0.0,0.34246]
[1777203737925,63.61,78100.45,0.2,0.00299,0.0,0.34249]
[1777203745984,63.61,78100.7,0.2,0.00299,0.0,0.34259]
[1777203752027,63.61,78096.44,0.2,0.00296,0.0,0.33969]
[1777203758069,63.61,78093.44,0.2,0.00295,0.0,0.33851]
[1777203763103,63.61,78094.51,0.2,0.00295,0.0,0.33893]
[1777203771160,63.61,78095.97,0.2,0.00296,0.0,0.33951]
[1777203779215,63.61,78096.97,0.2,0.00296,0.0,0.3399]
[1777203784325,63.61,78098.28,0.2,0.00297,0.0,0.34042]
[1777203792963,63.61,78097.26,0.2,0.00296,0.0,0.34002]
[1777203798425,63.61,78096.74,0.2,0.00296,0.0,0.33981]
[1777203807487,63.61,78093.36,0.2,0.00295,0.0,0.33848]
[1777203813105,63.61,78089.57,0.2,0.00292,0.0,0.33578]
[1777203818563,63.61,78089.88,0.2,0.00293,0.0,0.33591]
[1777203823598,63.61,78089.9,0.2,0.00293,0.0,0.33591]
[1777203828633,63.61,78091.06,0.2,0.00293,0.0,0.33637]
[1777203833668,63.61,78095.06,0.2,0.00294,0.0,0.33794]
[1777203838703,63.61,78092.82,0.2,0.00294,0.0,0.33706]
[1777203843738,63.61,78091.1,0.2,0.00293,0.0,0.33638]
[1777203848773,63.61,78089.89,0.2,0.00293,0.0,0.33591]
[1777203855825,63.61,78088.22,0.2,0.00292,0.0,0.33526]
[1777203860860,63.61,78087.58,0.2,0.00292,0.0,0.33501]
[1777203865895,63.61,78086.87,0.2,0.00291,0.0,0.33473]
[1777203870931,63.61,78086.57,0.2,0.00291,0.0,0.33461]
[1777203876975,63.61,78090.31,0.2,0.00292,0.0,0.33488]
[1777203883018,63.61,78091.35,0.2,0.00292,0.0,0.33528]
[1777203888053,63.61,78089.83,0.2,0.00291,0.0,0.33469]
[1777203893088,63.61,78088.63,0.2,0.00291,0.0,0.33422]
[1777203899129,63.61,78090.24,0.2,0.00292,0.0,0.33485]
[1777203904165,63.61,78092.59,0.2,0.00292,0.0,0.33577]
[1777203909199,63.61,78092.09,0.2,0.00292,0.0,0.33557]
[1777203914234,63.61,78090.09,0.2,0.00292,0.0,0.33479]
[1777203919270,63.61,78090.53,0.2,0.00292,0.0,0.33496]
[1777203921284,63.61,78070.63,0.2,0.00284,0.0,0.32726]
[1777203926319,63.61,78066.67,0.2,0.00283,0.0,0.32574]
[1777203931354,63.61,78063.21,0.2,0.00281,0.0,0.32326]
[1777203940417,63.61,78059.98,0.2,0.0028,0.0,0.32204]
[1777203945451,63.61,78054.08,0.2,0.00277,0.0,0.31981]
[1777203950488,63.61,78054.62,0.2,0.00278,0.0,0.32002]
[1777203955521,63.61,78054.27,0.2,0.00277,0.0,0.31988]
[1777203960558,63.61,78053.22,0.2,0.00277,0.0,0.31949]
[1777203966600,63.61,78053.52,0.2,0.00277,0.0,0.3196]
[1777203971636,63.61,78052.07,0.2,0.00277,0.0,0.31906]
[1777203972671,63.61,78052.07,0.2,0.00277,0.0,0.31906]
[1777203972772,63.61,78052.39,0.2,0.00277,0.0,0.31918]
[1777203979691,63.61,78055.0,0.2,0.00278,0.0,0.32016]
[1777203984727,63.61,78055.39,0.2,0.00278,0.0,0.3203]
[1777203989761,63.61,78053.14,0.2,0.00277,0.0,0.31946]
[1777203994801,63.61,78051.3,0.2,0.00275,0.0,0.31762]
[1777204001844,63.61,78049.46,0.2,0.00275,0.0,0.31693]
[1777204006879,63.61,78049.56,0.2,0.00275,0.0,0.31697]
[1777204011934,63.61,78049.32,0.2,0.00275,0.0,0.31688]
[1777204018245,63.61,78049.67,0.2,0.00275,0.0,0.31701]
[1777204018346,63.61,78049.02,0.2,0.00275,0.0,0.31677]
[1777204024023,63.61,78050.57,0.2,0.00275,0.0,0.31734]
[1777204029057,63.61,78051.4,0.2,0.00275,0.0,0.31765]
[1777204034095,63.61,78049.38,0.2,0.00275,0.0,0.3169]
[1777204041141,63.61,78048.38,0.2,0.00274,0.0,0.31653]
[1777204047183,63.61,78047.17,0.2,0.00274,0.0,0.31608]
[1777204052218,63.61,78046.14,0.2,0.00273,0.0,0.31455]
[1777204059266,63.61,78045.14,0.2,0.00272,0.0,0.31418]
[1777204064303,63.61,78044.0,0.2,0.00272,0.0,0.31376]
[1777204071351,63.61,78043.24,0.2,0.00272,0.0,0.31348]
[1777204076386,63.61,78041.06,0.2,0.00271,0.0,0.31267]
[1777204082428,63.61,78041.51,0.2,0.00271,0.0,0.31284]
[1777204087462,63.61,78044.39,0.2,0.00272,0.0,0.3139]
[1777204093504,63.61,78043.87,0.2,0.00272,0.0,0.31371]
[1777204098540,63.61,78045.15,0.2,0.00272,0.0,0.31418]
[1777204103575,63.61,78048.55,0.2,0.00273,0.0,0.31544]
[1777204110624,63.61,78054.47,0.2,0.00276,0.0,0.31765]
[1777204121701,63.61,78058.32,0.2,0.00276,0.0,0.31794]
[1777204127743,63.61,78071.02,0.2,0.00281,0.0,0.32272]
[1777204132778,63.61,78075.26,0.2,0.00282,0.0,0.32433]
[1777204137813,63.61,78081.2,0.2,0.00284,0.0,0.3266]
[1777204142849,63.61,78086.06,0.2,0.00286,0.0,0.32847]
[1777204147882,63.61,78095.36,0.2,0.00289,0.0,0.33206]
[1777204153925,63.61,78098.42,0.2,0.00291,0.0,0.33326]
[1777204165576,63.61,78102.69,0.2,0.00292,0.0,0.33492]
[1777204175660,63.61,78105.07,0.2,0.00292,0.0,0.33465]
[1777204185730,63.61,78106.34,0.2,0.00293,0.0,0.33515]
[1777204191184,63.61,78106.78,0.2,0.00293,0.0,0.33532]
[1777204196219,63.61,78106.59,0.2,0.00293,0.0,0.33525]
[1777204201253,63.61,78108.32,0.2,0.00293,0.0,0.33593]
[1777204205283,63.61,78119.76,0.2,0.00298,0.0,0.34044]
[1777204211324,63.61,78119.74,0.2,0.00298,0.0,0.34044]
[1777204219381,63.61,78119.31,0.2,0.00297,0.0,0.34027]
[1777204224416,63.61,78118.77,0.2,0.00297,0.0,0.34005]
[1777204229451,63.61,78118.61,0.2,0.00297,0.0,0.33999]
[1777204235493,63.61,78118.09,0.2,0.00296,0.0,0.33857]
[1777204244556,63.61,78117.92,0.2,0.00296,0.0,0.3385]
[1777204251604,63.61,78117.71,0.2,0.00296,0.0,0.33842]
[1777204261676,63.61,78117.52,0.2,0.00296,0.0,0.33834]
[1777204266713,63.61,78117.92,0.2,0.00296,0.0,0.3385]
[1777204273761,63.61,78117.32,0.2,0.00296,0.0,0.33826]
[1777204278795,63.61,78119.44,0.2,0.00296,0.0,0.3391]
[1777204284841,63.61,78118.51,0.2,0.00296,0.0,0.33873]
[1777204289876,63.61,78117.74,0.2,0.00296,0.0,0.33843]
[1777204294913,63.61,78120.18,0.2,0.00296,0.0,0.33818]
[1777204299959,63.61,78126.5,0.2,0.00298,0.0,0.34069]
[1777204304982,63.61,78129.92,0.2,0.00299,0.0,0.34205]
[1777204313037,63.61,78130.38,0.2,0.003,0.0,0.34223]
[1777204318072,63.61,78127.91,0.2,0.00299,0.0,0.34125]
[1777204324114,63.61,78127.13,0.2,0.00298,0.0,0.34094]
[1777204329151,63.61,78125.29,0.2,0.00298,0.0,0.34021]
[1777204335194,63.61,78124.81,0.2,0.00297,0.0,0.34002]
[1777204340228,63.61,78125.08,0.2,0.00298,0.0,0.34012]
[1777204345263,63.61,78124.86,0.2,0.00297,0.0,0.34004]
[1777204350297,63.61,78123.4,0.2,0.00297,0.0,0.33946]
[1777204355332,63.61,78123.14,0.2,0.00296,0.0,0.33814]
[1777204360367,63.61,78121.91,0.2,0.00295,0.0,0.33765]
[1777204365403,63.61,78119.34,0.2,0.00294,0.0,0.33664]
[1777204370438,63.61,78117.99,0.2,0.00294,0.0,0.33611]
[1777204375473,63.61,78118.41,0.2,0.00294,0.0,0.33627]
[1777204386550,63.61,78117.83,0.2,0.00294,0.0,0.33605]
[1777204393598,63.61,78117.59,0.2,0.00294,0.0,0.33595]
[1777204400651,63.61,78117.2,0.2,0.00293,0.0,0.3358]
[1777204405683,63.61,78109.48,0.2,0.00291,0.0,0.33278]
[1777204411725,63.61,78109.8,0.2,0.0029,0.0,0.33171]
[1777204416760,63.61,78108.33,0.2,0.00289,0.0,0.33113]
[1777204421796,63.61,78111.05,0.2,0.0029,0.0,0.33219]
[1777204426830,63.61,78112.12,0.2,0.00291,0.0,0.33261]
[1777204433878,63.61,78116.61,0.2,0.00292,0.0,0.33436]
[1777204438914,63.61,78118.06,0.2,0.00293,0.0,0.33493]
[1777204444956,63.61,78119.04,0.2,0.00293,0.0,0.33531]
[1777204452007,63.61,78119.56,0.2,0.00293,0.0,0.33552]
[1777204457641,63.61,78120.53,0.2,0.00294,0.0,0.3359]
[1777204463083,63.61,78120.86,0.2,0.00294,0.0,0.33603]
[1777204468118,63.61,78119.97,0.2,0.00294,0.0,0.33568]
[1777204473152,63.61,78119.59,0.2,0.00292,0.0,0.33433]
[1777204483223,63.61,78118.61,0.2,0.00292,0.0,0.33394]
[1777204489265,63.61,78117.97,0.2,0.00292,0.0,0.33369]
[1777204495306,63.61,78119.01,0.2,0.00292,0.0,0.3341]
[1777204501348,63.61,78119.75,0.2,0.00292,0.0,0.33439]
[1777204507993,63.61,78120.43,0.2,0.00293,0.0,0.33465]
[1777204513433,63.61,78120.64,0.2,0.00293,0.0,0.33474]
[1777204518467,63.61,78120.98,0.2,0.00293,0.0,0.33487]
[1777204524510,63.61,78121.17,0.2,0.00293,0.0,0.33494]
[1777204529544,63.61,78121.08,0.2,0.00293,0.0,0.33491]
[1777204535586,63.61,78120.99,0.2,0.00292,0.0,0.33367]
[1777204546667,63.61,78121.21,0.2,0.00292,0.0,0.33376]
[1777204551702,63.61,78121.12,0.2,0.00292,0.0,0.33372]
[1777204556738,63.61,78122.26,0.2,0.00292,0.0,0.33417]
[1777204561773,63.61,78129.29,0.2,0.00295,0.0,0.33693]
[1777204566807,63.61,78130.66,0.2,0.00295,0.0,0.33747]
[1777204568372,63.61,78130.82,0.2,0.00296,0.0,0.33753]
[1777204568822,63.61,78131.14,0.2,0.00296,0.0,0.33766]
[1777204572461,63.61,78131.36,0.2,0.00296,0.0,0.33775]
[1777204572850,63.61,78131.11,0.2,0.00296,0.0,0.33765]
[1777204577884,63.61,78132.62,0.2,0.00296,0.0,0.33824]
[1777204582919,63.61,78126.05,0.2,0.00294,0.0,0.33565]
[1777204588554,63.61,78124.77,0.2,0.00293,0.0,0.33515]
[1777204598026,63.61,78125.07,0.2,0.00292,0.0,0.33406]
[1777204604069,63.61,78124.04,0.2,0.00292,0.0,0.33366]
[1777204606563,63.61,78123.56,0.2,0.00292,0.0,0.33347]
[1777204607090,63.61,78120.79,0.2,0.00291,0.0,0.33239]
[1777204612125,63.61,78119.35,0.2,0.0029,0.0,0.33183]
[1777204618764,63.61,78119.03,0.2,0.0029,0.0,0.3317]
[1777204625213,63.61,78120.16,0.2,0.0029,0.0,0.33214]
[1777204630251,63.61,78120.83,0.2,0.00291,0.0,0.3324]
[1777204637300,63.61,78121.2,0.2,0.00291,0.0,0.33255]
[1777204648974,63.61,78120.65,0.2,0.00291,0.0,0.33233]
[1777204659045,63.61,78121.56,0.2,0.0029,0.0,0.33149]
[1777204661863,63.61,78121.71,0.2,0.0029,0.0,0.33155]
[1777204661908,63.61,78121.78,0.2,0.0029,0.0,0.33157]
[1777204669115,63.61,78121.84,0.2,0.0029,0.0,0.3316]
[1777204679186,63.61,78122.06,0.2,0.0029,0.0,0.33168]
[1777204684629,63.61,78121.68,0.2,0.0029,0.0,0.33154]
[1777204693692,63.61,78122.13,0.2,0.0029,0.0,0.33171]
[1777204699733,63.61,78122.31,0.2,0.0029,0.0,0.33178]
[1777204705779,63.61,78122.46,0.2,0.0029,0.0,0.33184]
[1777204710817,63.61,78122.12,0.2,0.0029,0.0,0.33171]
[1777204715850,63.61,78122.77,0.2,0.00289,0.0,0.33076]
[1777204725922,63.61,78122.28,0.2,0.00289,0.0,0.33057]
[1777204734987,63.61,78122.27,0.2,0.00289,0.0,0.33057]
[1777204741030,63.61,78122.87,0.2,0.00289,0.0,0.3308]
[1777204749679,63.61,78122.21,0.2,0.00289,0.0,0.33054]
[1777204755127,63.61,78122.11,0.2,0.00289,0.0,0.3305]
[1777204763184,63.61,78121.89,0.2,0.00289,0.0,0.33042]
[1777204768219,63.61,78120.04,0.2,0.00288,0.0,0.3297]
[1777204773253,63.61,78119.65,0.2,0.00287,0.0,0.32836]
[1777204780302,63.61,78119.41,0.2,0.00287,0.0,0.32826]
[1777204785343,63.61,78117.76,0.2,0.00287,0.0,0.32763]
[1777204790373,63.61,78111.91,0.2,0.00284,0.0,0.32538]
[1777204796414,63.61,78110.4,0.2,0.00284,0.0,0.3248]
[1777204801449,63.61,78109.45,0.2,0.00283,0.0,0.32444]
[1777204806485,63.61,78109.23,0.2,0.00283,0.0,0.32435]
[1777204811519,63.61,78110.1,0.2,0.00284,0.0,0.32469]
[1777204816555,63.61,78114.99,0.2,0.00285,0.0,0.32656]
[1777204823603,63.61,78116.65,0.2,0.00286,0.0,0.3272]
[1777204828638,63.61,78116.55,0.2,0.00286,0.0,0.32716]
[1777204833674,63.61,78117.33,0.2,0.00285,0.0,0.32627]
[1777204840310,63.61,78115.28,0.2,0.00285,0.0,0.32549]
[1777204845757,63.61,78116.8,0.2,0.00285,0.0,0.32607]
[1777204852807,63.61,78118.31,0.2,0.00286,0.0,0.32665]
[1777204857843,63.61,78120.14,0.2,0.00286,0.0,0.32736]
[1777204863885,63.61,78120.36,0.2,0.00286,0.0,0.32744]
[1777204869927,63.61,78120.53,0.2,0.00287,0.0,0.32751]
[1777204874964,63.61,78120.45,0.2,0.00286,0.0,0.32747]
[1777204879999,63.61,78120.57,0.2,0.00287,0.0,0.32752]
[1777204885033,63.61,78120.59,0.2,0.00287,0.0,0.32753]
[1777204890068,63.61,78121.13,0.2,0.00287,0.0,0.32774]
[1777204899133,63.61,78121.79,0.2,0.00286,0.0,0.3268]
[1777204904171,63.61,78120.09,0.2,0.00285,0.0,0.32615]
[1777204909207,63.61,78118.14,0.2,0.00285,0.0,0.3254]
[1777204914245,63.61,78111.47,0.2,0.00282,0.0,0.32285]
[1777204920288,63.61,78112.19,0.2,0.00282,0.0,0.32312]
[1777204925323,63.61,78112.67,0.2,0.00283,0.0,0.32331]
[1777204930359,63.61,78110.58,0.2,0.00282,0.0,0.32251]
[1777204934386,63.61,78098.31,0.2,0.00277,0.0,0.31787]
[1777204939422,63.61,78091.03,0.2,0.00275,0.0,0.31515]
[1777204944457,63.61,78084.5,0.2,0.00272,0.0,0.31272]
[1777204949493,63.61,78080.55,0.2,0.00271,0.0,0.31126]
[1777204954529,63.61,78075.63,0.2,0.00268,0.0,0.30831]
[1777204959562,63.61,78073.47,0.2,0.00268,0.0,0.30752]
[1777204964597,63.61,78072.29,0.2,0.00267,0.0,0.30709]
[1777204969633,63.61,78066.17,0.2,0.00265,0.0,0.30486]
[1777204974673,63.61,78065.05,0.2,0.00265,0.0,0.30446]
[1777204979707,63.61,78064.57,0.2,0.00265,0.0,0.30428]
[1777204984742,63.61,78064.46,0.2,0.00265,0.0,0.30424]
[1777204989778,63.61,78066.32,0.2,0.00265,0.0,0.30492]
[1777204994813,63.61,78067.39,0.2,0.00266,0.0,0.3053]
[1777205001445,63.61,78066.75,0.2,0.00265,0.0,0.30507]
[1777205006896,63.61,78066.77,0.2,0.00265,0.0,0.30508]
[1777205011932,63.61,78067.0,0.2,0.00264,0.0,0.30403]
[1777205017973,63.61,78066.62,0.2,0.00264,0.0,0.3039]
[1777205023009,63.61,78063.68,0.2,0.00263,0.0,0.30284]
[1777205030058,63.61,78063.93,0.2,0.00263,0.0,0.30293]
[1777205035092,63.61,78065.99,0.2,0.00264,0.0,0.30367]
[1777205040131,63.61,78065.1,0.2,0.00264,0.0,0.30335]
[1777205045166,63.61,78065.07,0.2,0.00264,0.0,0.30334]
[1777205051207,63.61,78066.95,0.2,0.00264,0.0,0.30402]
[1777205056242,63.61,78066.9,0.2,0.00264,0.0,0.304]
[1777205061278,63.61,78063.28,0.2,0.00263,0.0,0.30269]
[1777205066312,63.61,78062.74,0.2,0.00263,0.0,0.3025]
[1777205071348,63.61,78062.56,0.2,0.00262,0.0,0.30131]
[1777205076383,63.61,78060.58,0.2,0.00261,0.0,0.3006]
[1777205081418,63.61,78059.41,0.2,0.00261,0.0,0.30018]
[1777205086499,63.61,78057.78,0.2,0.0026,0.0,0.2996]
[1777205092495,63.61,78056.11,0.2,0.0026,0.0,0.299]
[1777205097530,63.61,78056.34,0.2,0.0026,0.0,0.29908]
[1777205102569,63.61,78055.43,0.2,0.0026,0.0,0.29876]
[1777205107600,63.61,78056.75,0.2,0.0026,0.0,0.29923]
[1777205119684,63.61,78055.34,0.2,0.00259,0.0,0.29873]
[1777205129754,63.61,78052.91,0.2,0.00259,0.0,0.29786]
[1777205135796,63.61,78050.47,0.2,0.00257,0.0,0.29589]
[1777205142436,63.61,78049.24,0.2,0.00256,0.0,0.29545]
[1777205149893,63.61,78048.35,0.2,0.00256,0.0,0.29514]
[1777205154929,63.61,78047.68,0.2,0.00256,0.0,0.2949]
[1777205162577,63.61,78050.77,0.2,0.00257,0.0,0.296]
[1777205168024,63.61,78052.76,0.2,0.00258,0.0,0.2967]
[1777205176078,63.61,78055.13,0.2,0.00258,0.0,0.29754]
[1777205181113,63.61,78056.61,0.2,0.00259,0.0,0.29807]
[1777205188162,63.61,78058.05,0.2,0.00259,0.0,0.29858]
[1777205193197,63.61,78061.28,0.2,0.0026,0.0,0.29862]
[1777205198233,63.61,78058.72,0.2,0.00259,0.0,0.29771]
[1777205203267,63.61,78057.46,0.2,0.00258,0.0,0.29726]
[1777205210317,63.61,78055.25,0.2,0.00258,0.0,0.29648]
[1777205215353,63.61,78054.78,0.2,0.00257,0.0,0.29631]
[1777205222402,63.61,78052.39,0.2,0.00257,0.0,0.29546]
[1777205227436,63.61,78052.55,0.2,0.00257,0.0,0.29552]
[1777205232472,63.61,78051.54,0.2,0.00256,0.0,0.29516]
[1777205238514,63.61,78053.46,0.2,0.00257,0.0,0.29584]
[1777205243196,63.61,78057.23,0.2,0.00258,0.0,0.29718]
[1777205243549,63.61,78057.42,0.2,0.00258,0.0,0.29725]
[1777205248586,63.61,78058.89,0.2,0.00259,0.0,0.29777]
[1777205253620,63.61,78060.18,0.2,0.00258,0.0,0.29712]
[1777205258654,63.61,78060.23,0.2,0.00258,0.0,0.29713]
[1777205263690,63.61,78056.84,0.2,0.00257,0.0,0.29593]
[1777205268725,63.61,78057.52,0.2,0.00257,0.0,0.29617]
[1777205270467,63.61,78055.68,0.2,0.00257,0.0,0.29552]
[1777205270739,63.61,78054.17,0.2,0.00256,0.0,0.29499]
[1777205277789,63.61,78053.34,0.2,0.00256,0.0,0.2947]
[1777205282824,63.61,78053.79,0.2,0.00256,0.0,0.29485]
[1777205293487,63.61,78055.63,0.2,0.00257,0.0,0.2955]
[1777205298939,63.61,78055.86,0.2,0.00257,0.0,0.29559]
[1777205303974,63.61,78056.72,0.2,0.00257,0.0,0.29589]
[1777205311023,63.61,78056.24,0.2,0.00256,0.0,0.29462]
[1777205317066,63.61,78056.04,0.2,0.00256,0.0,0.29454]
[1777205322100,63.61,78053.76,0.2,0.00255,0.0,0.29374]
[1777205327135,63.61,78050.29,0.2,0.00254,0.0,0.29252]
[1777205332171,63.61,78049.82,0.2,0.00254,0.0,0.29236]
[1777205337206,63.61,78050.87,0.2,0.00254,0.0,0.29273]
[1777205342241,63.61,78049.16,0.2,0.00254,0.0,0.29213]
[1777205348283,63.61,78049.84,0.2,0.00254,0.0,0.29237]
[1777205353777,63.61,78050.61,0.2,0.00254,0.0,0.29264]
[1777205353876,63.61,78051.22,0.2,0.00254,0.0,0.29285]
[1777205355370,63.61,78051.42,0.2,0.00254,0.0,0.29292]
[1777205355470,63.61,78051.56,0.2,0.00254,0.0,0.29297]
[1777205363224,63.61,78052.6,0.2,0.00255,0.0,0.29333]
[1777205363237,63.61,78052.53,0.2,0.00255,0.0,0.29331]
[1777205366475,63.61,78053.19,0.2,0.00255,0.0,0.29354]
[1777205366514,63.61,78053.57,0.2,0.00255,0.0,0.29367]
[1777205370767,63.61,78054.11,0.2,0.00255,0.0,0.29386]
[1777205370868,63.61,78054.16,0.2,0.00255,0.0,0.29388]
[1777205371604,63.61,78054.16,0.2,0.00255,0.0,0.29388]
[1777205371619,63.61,78054.34,0.2,0.00254,0.0,0.29285]
[1777205377490,63.61,78056.38,0.2,0.00255,0.0,0.29356]
[1777205380235,63.61,78056.58,0.2,0.00255,0.0,0.29363]
[1777205380336,63.61,78056.24,0.2,0.00255,0.0,0.29351]
[1777205385543,63.61,78056.67,0.2,0.00255,0.0,0.29366]
[1777205390578,63.61,78057.14,0.2,0.00255,0.0,0.29383]
[1777205395612,63.61,78057.47,0.2,0.00255,0.0,0.29395]
[1777205400648,63.61,78057.76,0.2,0.00256,0.0,0.29405]
[1777205406690,63.61,78057.72,0.2,0.00256,0.0,0.29403]
[1777205414330,63.61,78058.5,0.2,0.00256,0.0,0.29431]
[1777205419782,63.61,78058.1,0.2,0.00256,0.0,0.29417]
[1777205425823,63.61,78058.7,0.2,0.00256,0.0,0.29438]
[1777205430858,63.61,78058.83,0.2,0.00256,0.0,0.29443]
[1777205438916,63.61,78059.06,0.2,0.00255,0.0,0.2934]
[1777205444543,63.61,78058.89,0.2,0.00255,0.0,0.29334]
[1777205449991,63.61,78059.0,0.2,0.00255,0.0,0.29338]
[1777205456039,63.61,78058.85,0.2,0.00255,0.0,0.29333]
[1777205461078,63.61,78056.96,0.2,0.00254,0.0,0.29267]
[1777205466114,63.61,78052.79,0.2,0.00253,0.0,0.29121]
[1777205471996,63.61,78052.2,0.2,0.00253,0.0,0.291]
[1777205476187,63.61,78038.7,0.2,0.00248,0.0,0.28632]
[1777205481222,63.61,78035.72,0.2,0.00247,0.0,0.28529]
[1777205486257,63.61,78034.83,0.2,0.00247,0.0,0.28499]
[1777205491291,63.61,78034.48,0.2,0.00246,0.0,0.28379]
[1777205496326,63.61,78024.15,0.2,0.00243,0.0,0.28028]
[1777205501536,63.61,78021.01,0.2,0.00242,0.0,0.27922]
[1777205501637,63.61,78022.77,0.2,0.00242,0.0,0.27981]
[1777205507404,63.61,78025.51,0.2,0.00243,0.0,0.28074]
[1777205508486,63.61,78025.51,0.2,0.00243,0.0,0.28074]
[1777205508513,63.61,78026.43,0.2,0.00243,0.0,0.28105]
[1777205515033,63.61,78027.63,0.2,0.00244,0.0,0.28146]
[1777205520495,63.61,78029.14,0.2,0.00244,0.0,0.28197]
[1777205525529,63.61,78029.76,0.2,0.00245,0.0,0.28218]
[1777205531573,63.61,78030.23,0.2,0.00245,0.0,0.28234]
[1777205536606,63.61,78030.7,0.2,0.00245,0.0,0.2825]
[1777205541641,63.61,78030.99,0.2,0.00245,0.0,0.2826]
[1777205546677,63.61,78032.81,0.2,0.00245,0.0,0.28322]
[1777205551712,63.61,78032.89,0.2,0.00245,0.0,0.28218]
[1777205556746,63.61,78033.05,0.2,0.00245,0.0,0.28223]
[1777205561782,63.61,78033.01,0.2,0.00245,0.0,0.28222]
[1777205567823,63.61,78031.59,0.2,0.00244,0.0,0.28174]
[1777205572860,63.61,78031.12,0.2,0.00244,0.0,0.28158]
[1777205578901,63.61,78031.23,0.2,0.00244,0.0,0.28161]
[1777205583939,63.61,78029.82,0.2,0.00244,0.0,0.28114]
[1777205588972,63.61,78018.22,0.2,0.0024,0.0,0.27722]
[1777205592355,63.61,78015.32,0.2,0.00239,0.0,0.27625]
[1777205592999,63.61,78014.82,0.2,0.00239,0.0,0.27609]
[1777205598035,63.61,78009.64,0.2,0.00237,0.0,0.27436]
[1777205604078,63.61,78005.74,0.2,0.00236,0.0,0.27307]
[1777205609115,63.61,77997.72,0.2,0.00233,0.0,0.27043]
[1777205613613,63.61,77994.85,0.2,0.00232,0.0,0.26846]
[1777205614148,63.61,77994.49,0.2,0.00232,0.0,0.26834]
[1777205614601,63.61,77994.49,0.2,0.00232,0.0,0.26834]
[1777205615157,63.61,77993.16,0.2,0.00231,0.0,0.26791]
[1777205620190,63.61,77988.6,0.2,0.0023,0.0,0.26643]
[1777205625226,63.61,77981.86,0.2,0.00228,0.0,0.26425]
[1777205630265,63.61,77981.29,0.2,0.00228,0.0,0.26407]
[1777205635882,63.61,77980.33,0.2,0.00227,0.0,0.26376]
[1777205641341,63.61,77980.44,0.2,0.00227,0.0,0.2638]
[1777205646377,63.61,77980.21,0.2,0.00227,0.0,0.26372]
[1777205651411,63.61,77980.03,0.2,0.00227,0.0,0.26366]
[1777205652322,63.61,77980.03,0.2,0.00227,0.0,0.26366]
[1777205652418,63.61,77978.07,0.2,0.00227,0.0,0.26304]
[1777205657453,63.61,77976.73,0.2,0.00226,0.0,0.26261]
[1777205662488,63.61,77978.35,0.2,0.00227,0.0,0.26313]
[1777205667531,63.61,77980.54,0.2,0.00227,0.0,0.26383]
[1777205672559,63.61,77979.83,0.2,0.00226,0.0,0.26259]
[1777205677594,63.61,77978.14,0.2,0.00226,0.0,0.26205]
[1777205682629,63.61,77979.5,0.2,0.00226,0.0,0.26248]
[1777205684630,63.61,77979.5,0.2,0.00226,0.0,0.26248]
[1777205684699,63.61,77979.73,0.2,0.00226,0.0,0.26255]
[1777205691693,63.61,77980.26,0.2,0.00226,0.0,0.26272]
[1777205696727,63.61,77980.18,0.2,0.00226,0.0,0.2627]
[1777205701762,63.61,77980.04,0.2,0.00226,0.0,0.26265]
[1777205706799,63.61,77979.72,0.2,0.00226,0.0,0.26255]
[1777205711832,63.61,77979.32,0.2,0.00226,0.0,0.26242]
[1777205712558,63.61,77979.32,0.2,0.00226,0.0,0.26242]
[1777205712840,63.61,77979.35,0.2,0.00226,0.0,0.26243]
[1777205716556,63.61,77981.97,0.2,0.00227,0.0,0.26327]
[1777205716868,63.61,77981.97,0.2,0.00227,0.0,0.26327]
[1777205721903,63.61,77981.07,0.2,0.00227,0.0,0.26298]
[1777205726937,63.61,77979.33,0.2,0.00226,0.0,0.26243]
[1777205731972,63.61,77978.29,0.2,0.00225,0.0,0.26108]
[1777205737007,63.61,77973.56,0.2,0.00224,0.0,0.25958]
[1777205742042,63.61,77972.49,0.2,0.00223,0.0,0.25924]
[1777205744904,63.61,77972.08,0.2,0.00223,0.0,0.25911]
[1777205745067,63.61,77971.62,0.2,0.00223,0.0,0.25897]
[1777205750104,63.61,77961.69,0.2,0.0022,0.0,0.25584]
[1777205755138,63.61,77960.57,0.2,0.0022,0.0,0.25549]
[1777205760171,63.61,77961.06,0.2,0.0022,0.0,0.25565]
[1777205765206,63.61,77961.02,0.2,0.0022,0.0,0.25563]
[1777205771249,63.61,77960.75,0.2,0.0022,0.0,0.25555]
[1777205776283,63.61,77960.88,0.2,0.0022,0.0,0.25559]
[1777205781319,63.61,77961.47,0.2,0.0022,0.0,0.25577]
[1777205786353,63.61,77971.4,0.2,0.00223,0.0,0.2589]
[1777205786723,63.61,77971.4,0.2,0.00223,0.0,0.2589]
[1777205786771,63.61,77971.95,0.2,0.00223,0.0,0.25907]
[1777205787938,63.61,77971.95,0.2,0.00223,0.0,0.25907]
[1777205788011,63.61,77971.69,0.2,0.00223,0.0,0.25899]
[1777205793402,63.61,77973.29,0.2,0.00223,0.0,0.25849]
[1777205798438,63.61,77974.9,0.2,0.00223,0.0,0.259]
[1777205803472,63.61,77975.64,0.2,0.00223,0.0,0.25923]
[1777205808508,63.61,77976.99,0.2,0.00224,0.0,0.25966]
[1777205813545,63.61,77975.51,0.2,0.00223,0.0,0.25919]
[1777205818578,63.61,77975.54,0.2,0.00223,0.0,0.2592]
[1777205823612,63.61,77982.3,0.2,0.00225,0.0,0.26135]
[1777205828649,63.61,77988.01,0.2,0.00227,0.0,0.26318]
[1777205833684,63.61,77983.59,0.2,0.00226,0.0,0.26176]
[1777205838719,63.61,77977.95,0.2,0.00224,0.0,0.25997]
[1777205844760,63.61,77972.58,0.2,0.00222,0.0,0.25827]
[1777205849796,63.61,77970.95,0.2,0.00222,0.0,0.25775]
[1777205855837,63.61,77969.77,0.2,0.00221,0.0,0.25638]
[1777205860873,63.61,77965.98,0.2,0.0022,0.0,0.2552]
[1777205865907,63.61,77965.24,0.2,0.00219,0.0,0.25497]
[1777205870942,63.61,77964.6,0.2,0.00219,0.0,0.25477]
[1777205876984,63.61,77969.0,0.2,0.00221,0.0,0.25614]
[1777205883028,63.61,77969.03,0.2,0.00221,0.0,0.25615]
[1777205888062,63.61,77969.57,0.2,0.00221,0.0,0.25632]
[1777205893097,63.61,77969.82,0.2,0.00221,0.0,0.2564]
[1777205898132,63.61,77969.98,0.2,0.00221,0.0,0.25645]
[1777205903167,63.61,77969.42,0.2,0.00221,0.0,0.25627]
[1777205909209,63.61,77968.97,0.2,0.00221,0.0,0.25613]
[1777205914244,63.61,77974.65,0.2,0.00221,0.0,0.25692]
[1777205919279,63.61,77974.86,0.2,0.00221,0.0,0.25698]
[1777205924314,63.61,77976.11,0.2,0.00222,0.0,0.25738]
[1777205929350,63.61,77975.54,0.2,0.00222,0.0,0.2572]
[1777205934384,63.61,77977.03,0.2,0.00222,0.0,0.25767]
[1777205942440,63.61,77977.77,0.2,0.00222,0.0,0.2579]
[1777205947477,63.61,77978.25,0.2,0.00222,0.0,0.25805]
[1777205952510,63.61,77978.0,0.2,0.00222,0.0,0.25797]
[1777205958553,63.61,77978.63,0.2,0.00223,0.0,0.25817]
[1777205963587,63.61,77977.93,0.2,0.00222,0.0,0.25795]
[1777205968623,63.61,77978.15,0.2,0.00222,0.0,0.25802]
[1777205973658,63.61,77978.39,0.2,0.00222,0.0,0.25709]
[1777205981713,63.61,77979.18,0.2,0.00222,0.0,0.25734]
[1777205986749,63.61,77979.38,0.2,0.00222,0.0,0.25741]
[1777205994804,63.61,77979.61,0.2,0.00222,0.0,0.25748]
[1777205999839,63.61,77980.67,0.2,0.00222,0.0,0.25781]
[1777206008479,63.61,77980.44,0.2,0.00222,0.0,0.25774]
[1777206013938,63.61,77979.19,0.2,0.00222,0.0,0.25735]
[1777206018972,63.61,77979.23,0.2,0.00222,0.0,0.25736]
[1777206024010,63.61,77979.08,0.2,0.00222,0.0,0.25731]
[1777206029042,63.61,77979.04,0.2,0.00222,0.0,0.2573]
[1777206030051,63.61,77989.46,0.2,0.00225,0.0,0.2606]
[1777206035085,63.61,77988.27,0.2,0.00224,0.0,0.25921]
[1777206040120,63.61,77990.42,0.2,0.00224,0.0,0.25989]
[1777206045155,63.61,77990.22,0.2,0.00224,0.0,0.25983]
[1777206050190,63.61,77989.96,0.2,0.00224,0.0,0.25975]
[1777206055225,63.61,77991.48,0.2,0.00225,0.0,0.26023]
[1777206060260,63.61,77992.82,0.2,0.00225,0.0,0.26066]
[1777206066302,63.61,77993.62,0.2,0.00225,0.0,0.26091]
[1777206074358,63.61,77994.39,0.2,0.00226,0.0,0.26116]
[1777206080401,63.61,77995.3,0.2,0.00226,0.0,0.26145]
[1777206086442,63.61,77995.66,0.2,0.00226,0.0,0.26156]
[1777206091477,63.61,77993.34,0.2,0.00224,0.0,0.25981]
[1777206096512,63.61,77993.8,0.2,0.00224,0.0,0.25996]
[1777206101548,63.61,77998.06,0.2,0.00226,0.0,0.26131]
[1777206106584,63.61,77998.12,0.2,0.00226,0.0,0.26133]
[1777206111620,63.61,78003.08,0.2,0.00227,0.0,0.26292]
[1777206116652,63.61,78010.0,0.2,0.00229,0.0,0.26515]
[1777206121689,63.61,78013.47,0.2,0.0023,0.0,0.26627]
[1777206126722,63.61,78014.6,0.2,0.00231,0.0,0.26664]
[1777206129744,63.61,78027.74,0.2,0.00235,0.0,0.27094]
[1777206134780,63.61,78026.89,0.2,0.00235,0.0,0.27066]
[1777206139814,63.61,78026.28,0.2,0.00234,0.0,0.27046]
[1777206144849,63.61,78027.86,0.2,0.00235,0.0,0.27098]
[1777206150891,63.61,78028.7,0.2,0.00235,0.0,0.27126]
[1777206155927,63.61,78028.64,0.2,0.00234,0.0,0.27019]
[1777206161969,63.61,78029.79,0.2,0.00235,0.0,0.27057]
[1777206168011,63.61,78029.88,0.2,0.00235,0.0,0.2706]
[1777206173047,63.61,78029.42,0.2,0.00235,0.0,0.27045]
[1777206179682,63.61,78028.69,0.2,0.00234,0.0,0.27021]
[1777206187144,63.61,78028.9,0.2,0.00234,0.0,0.27028]
[1777206192179,63.61,78030.3,0.2,0.00235,0.0,0.27074]
[1777206197214,63.61,78029.81,0.2,0.00235,0.0,0.27058]
[1777206202250,63.61,78030.4,0.2,0.00235,0.0,0.27077]
[1777206210305,63.61,78031.12,0.2,0.00235,0.0,0.27101]
[1777206215341,63.61,78031.25,0.2,0.00234,0.0,0.27001]
[1777206220375,63.61,78031.06,0.2,0.00234,0.0,0.26995]
[1777206225410,63.61,78024.37,0.2,0.00232,0.0,0.26776]
[1777206230446,63.61,78025.03,0.2,0.00232,0.0,0.26797]
[1777206235480,63.61,78026.4,0.2,0.00233,0.0,0.26842]
[1777206240515,63.61,78026.94,0.2,0.00233,0.0,0.2686]
[1777206245552,63.61,78026.18,0.2,0.00233,0.0,0.26835]
[1777206250591,63.61,78026.38,0.2,0.00233,0.0,0.26841]
[1777206255625,63.61,78026.39,0.2,0.00233,0.0,0.26842]
[1777206260660,63.61,78026.51,0.2,0.00233,0.0,0.26845]
[1777206265696,63.61,78026.98,0.2,0.00233,0.0,0.26861]
[1777206270736,63.61,78022.31,0.2,0.00231,0.0,0.26708]
[1777206276782,63.61,78017.84,0.2,0.00229,0.0,0.2646]
[1777206281817,63.61,78014.61,0.2,0.00228,0.0,0.26356]
[1777206289873,63.61,78011.8,0.2,0.00227,0.0,0.26266]
[1777206294908,63.61,78011.04,0.2,0.00227,0.0,0.26241]
[1777206300524,63.61,78007.04,0.2,0.00226,0.0,0.26113]
[1777206305998,63.61,78004.2,0.2,0.00225,0.0,0.26023]
[1777206311032,63.61,78007.31,0.2,0.00226,0.0,0.26122]
[1777206316067,63.61,78011.28,0.2,0.00227,0.0,0.26249]
[1777206324125,63.61,78014.19,0.2,0.00228,0.0,0.26343]
[1777206330734,63.61,78016.52,0.2,0.00229,0.0,0.26418]
[1777206336208,63.61,78017.89,0.2,0.00228,0.0,0.26359]
[1777206341244,63.61,78013.4,0.2,0.00227,0.0,0.26215]
[1777206346278,63.61,78015.22,0.2,0.00227,0.0,0.26273]
[1777206351314,63.61,78017.42,0.2,0.00228,0.0,0.26344]
[1777206356348,63.61,78018.86,0.2,0.00229,0.0,0.26391]
[1777206362390,63.61,78018.49,0.2,0.00228,0.0,0.26379]
[1777206367426,63.61,78018.43,0.2,0.00228,0.0,0.26377]
[1777206375483,63.61,78018.49,0.2,0.00228,0.0,0.26379]
[1777206381084,63.61,78019.14,0.2,0.00229,0.0,0.264]
[1777206387566,63.61,78019.23,0.2,0.00229,0.0,0.26403]
[1777206395621,63.61,78019.04,0.2,0.00228,0.0,0.26294]
[1777206401232,63.61,78019.21,0.2,0.00228,0.0,0.26299]
[1777206406699,63.61,78019.26,0.2,0.00228,0.0,0.26301]
[1777206419790,63.61,78019.38,0.2,0.00228,0.0,0.26305]
[1777206424824,63.61,78023.47,0.2,0.00229,0.0,0.26437]
[1777206429861,63.61,78023.02,0.2,0.00229,0.0,0.26422]
[1777206434895,63.61,78022.47,0.2,0.00229,0.0,0.26404]
[1777206439930,63.61,78022.82,0.2,0.00229,0.0,0.26416]
[1777206444965,63.61,78023.55,0.2,0.00229,0.0,0.26439]
[1777206450003,63.61,78023.75,0.2,0.00229,0.0,0.26446]
[1777206455038,63.61,78023.83,0.2,0.00228,0.0,0.26346]
[1777206460074,63.61,78024.05,0.2,0.00228,0.0,0.26353]
[1777206467123,63.61,78024.54,0.2,0.00229,0.0,0.26369]
[1777206472158,63.61,78026.91,0.2,0.00229,0.0,0.26445]
[1777206477195,63.61,78029.11,0.2,0.0023,0.0,0.26516]
[1777206482227,63.61,78026.61,0.2,0.00229,0.0,0.26435]
[1777206487270,63.61,78024.05,0.2,0.00228,0.0,0.26353]
[1777206489276,63.61,78012.8,0.2,0.00225,0.0,0.25992]
[1777206494312,63.61,78006.6,0.2,0.00223,0.0,0.25796]
[1777206499347,63.61,78002.42,0.2,0.00222,0.0,0.25664]
[1777206504381,63.61,77993.03,0.2,0.00219,0.0,0.25369]
[1777206509417,63.61,77986.87,0.2,0.00217,0.0,0.25178]
[1777206516465,63.61,77980.3,0.2,0.00215,0.0,0.24877]
[1777206522074,63.61,77979.87,0.2,0.00214,0.0,0.24864]
[1777206527542,63.61,77979.57,0.2,0.00214,0.0,0.24854]
[1777206532144,63.61,77969.04,0.2,0.00211,0.0,0.24534]
[1777206537613,63.61,77968.73,0.2,0.00211,0.0,0.24524]
[1777206543656,63.61,77969.11,0.2,0.00211,0.0,0.24536]
[1777206548690,63.61,77967.88,0.2,0.00211,0.0,0.24499]
[1777206553727,63.61,77966.11,0.2,0.00211,0.0,0.24445]
[1777206558762,63.61,77956.84,0.2,0.00208,0.0,0.24166]
[1777206563798,63.61,77955.36,0.2,0.00208,0.0,0.24122]
[1777206568832,63.61,77963.67,0.2,0.0021,0.0,0.24371]
[1777206573870,63.61,77964.29,0.2,0.00209,0.0,0.24294]
[1777206578905,63.61,77967.57,0.2,0.0021,0.0,0.24392]
[1777206583937,63.61,77967.73,0.2,0.0021,0.0,0.24397]
[1777206588973,63.61,77967.4,0.2,0.0021,0.0,0.24387]
[1777206594013,63.61,77968.78,0.2,0.0021,0.0,0.24429]
[1777206599047,63.61,77968.99,0.2,0.00211,0.0,0.24435]
[1777206604083,63.61,77968.2,0.2,0.0021,0.0,0.24411]
[1777206609118,63.61,77959.82,0.2,0.00208,0.0,0.2416]
[1777206614152,63.61,77961.37,0.2,0.00208,0.0,0.24206]
[1777206619189,63.61,77960.93,0.2,0.00208,0.0,0.24193]
[1777206625229,63.61,77960.97,0.2,0.00208,0.0,0.24194]
[1777206630265,63.61,77960.92,0.2,0.00208,0.0,0.24193]
[1777206635299,63.61,77959.42,0.2,0.00207,0.0,0.24052]
[1777206640335,63.61,77961.55,0.2,0.00208,0.0,0.24115]
[1777206645369,63.61,77960.03,0.2,0.00207,0.0,0.2407]
[1777206650404,63.61,77958.34,0.2,0.00207,0.0,0.2402]
[1777206656447,63.61,77957.58,0.2,0.00207,0.0,0.23997]
[1777206661480,63.61,77955.77,0.2,0.00206,0.0,0.23943]
[1777206668530,63.61,77955.59,0.2,0.00206,0.0,0.23938]
[1777206675579,63.61,77955.31,0.2,0.00206,0.0,0.2393]
[1777206680615,63.61,77954.98,0.2,0.00206,0.0,0.2392]
[1777206685650,63.61,77952.82,0.2,0.00205,0.0,0.23856]
[1777206690687,63.61,77952.65,0.2,0.00205,0.0,0.23851]
[1777206699750,63.61,77952.8,0.2,0.00204,0.0,0.2376]
[1777206704784,63.61,77954.04,0.2,0.00205,0.0,0.23797]
[1777206709819,63.61,77964.09,0.2,0.00208,0.0,0.24095]
[1777206715861,63.61,77960.89,0.2,0.00207,0.0,0.24]
[1777206720896,63.61,77961.08,0.2,0.00207,0.0,0.24005]
[1777206727948,63.61,77957.12,0.2,0.00206,0.0,0.23888]
[1777206732981,63.61,77957.24,0.2,0.00206,0.0,0.23891]
[1777206738016,63.61,77954.39,0.2,0.00205,0.0,0.23807]
[1777206743050,63.61,77955.59,0.2,0.00205,0.0,0.23843]
[1777206748087,63.61,77956.11,0.2,0.00205,0.0,0.23858]
[1777206754130,63.61,77957.51,0.2,0.00205,0.0,0.23804]
[1777206759164,63.61,77957.51,0.2,0.00205,0.0,0.23804]
[1777206764200,63.61,77957.04,0.2,0.00205,0.0,0.2379]
[1777206770244,63.61,77956.88,0.2,0.00205,0.0,0.23786]
[1777206775280,63.61,77957.17,0.2,0.00205,0.0,0.23794]
[1777206782329,63.61,77959.22,0.2,0.00205,0.0,0.23855]
[1777206787363,63.61,77959.44,0.2,0.00205,0.0,0.23861]
[1777206792403,63.61,77958.16,0.2,0.00205,0.0,0.23823]
[1777206799453,63.61,77958.23,0.2,0.00205,0.0,0.23826]
[1777206804488,63.61,77959.7,0.2,0.00205,0.0,0.23869]
[1777206809523,63.61,77962.37,0.2,0.00206,0.0,0.23948]
[1777206814558,63.61,77962.9,0.2,0.00206,0.0,0.23868]
[1777206820600,63.61,77963.7,0.2,0.00206,0.0,0.23892]
[1777206826642,63.61,77964.68,0.2,0.00206,0.0,0.23921]
[1777206831678,63.61,77966.43,0.2,0.00207,0.0,0.23973]
[1777206836711,63.61,77966.95,0.2,0.00207,0.0,0.23989]
[1777206841751,63.61,77965.05,0.2,0.00206,0.0,0.23932]
[1777206846782,63.61,77963.34,0.2,0.00206,0.0,0.23882]
[1777206851818,63.61,77961.37,0.2,0.00205,0.0,0.23823]
[1777206856854,63.61,77960.95,0.2,0.00205,0.0,0.23811]
[1777206861888,63.61,77961.29,0.2,0.00205,0.0,0.23821]
[1777206866922,63.61,77962.03,0.2,0.00205,0.0,0.23843]
[1777206871957,63.61,77962.71,0.2,0.00205,0.0,0.23768]
[1777206876992,63.61,77961.93,0.2,0.00204,0.0,0.23745]
[1777206882029,63.61,77962.11,0.2,0.00205,0.0,0.2375]
[1777206887064,63.61,77960.4,0.2,0.00204,0.0,0.23699]
[1777206893107,63.61,77958.91,0.2,0.00204,0.0,0.23656]
[1777206898142,63.61,77958.06,0.2,0.00203,0.0,0.23631]
[1777206903176,63.61,77956.96,0.2,0.00203,0.0,0.23598]
[1777206909218,63.61,77956.15,0.2,0.00203,0.0,0.23575]
[1777206914826,63.61,77957.55,0.2,0.00203,0.0,0.23616]
[1777206920292,63.61,77959.59,0.2,0.00204,0.0,0.23676]
[1777206930367,63.61,77958.42,0.2,0.00204,0.0,0.23641]
[1777206941443,63.61,77956.13,0.2,0.00202,0.0,0.2348]
[1777206950506,63.61,77954.97,0.2,0.00202,0.0,0.23446]
[1777206955542,63.61,77954.35,0.2,0.00202,0.0,0.23428]
[1777206962591,63.61,77953.42,0.2,0.00201,0.0,0.234]
[1777206967625,63.61,77953.66,0.2,0.00201,0.0,0.23407]
[1777206972660,63.61,77953.42,0.2,0.00201,0.0,0.234]
[1777206977695,63.61,77953.57,0.2,0.00201,0.0,0.23405]
[1777206983738,63.61,77954.09,0.2,0.00202,0.0,0.2342]
[1777206990786,63.61,77953.92,0.2,0.00201,0.0,0.23415]
[1777206995821,63.61,77955.87,0.2,0.00201,0.0,0.23378]
[1777207003877,63.61,77959.18,0.2,0.00202,0.0,0.23474]
[1777207009920,63.61,77958.91,0.2,0.00202,0.0,0.23466]
[1777207015526,63.61,77959.02,0.2,0.00202,0.0,0.2347]
[1777207020996,63.61,77959.14,0.2,0.00202,0.0,0.23473]
[1777207026032,63.61,77959.4,0.2,0.00202,0.0,0.23481]
[1777207031068,63.61,77967.92,0.2,0.00205,0.0,0.23731]
[1777207036104,63.61,77970.05,0.2,0.00205,0.0,0.23794]
[1777207041138,63.61,77973.7,0.2,0.00206,0.0,0.23902]
[1777207046172,63.61,77977.08,0.2,0.00207,0.0,0.24003]
[1777207051208,63.61,77980.6,0.2,0.00207,0.0,0.24012]
[1777207056244,63.61,77984.06,0.2,0.00208,0.0,0.24115]
[1777207061280,63.61,77984.74,0.2,0.00208,0.0,0.24135]
[1777207066315,63.61,77983.65,0.2,0.00208,0.0,0.24103]
[1777207073364,63.61,77982.18,0.2,0.00208,0.0,0.24059]
[1777207079405,63.61,77982.35,0.2,0.00208,0.0,0.24064]
[1777207084440,63.61,77981.97,0.2,0.00208,0.0,0.24052]
[1777207090485,63.61,77983.77,0.2,0.00208,0.0,0.24106]
[1777207095518,63.61,77985.28,0.2,0.00209,0.0,0.24151]
[1777207100553,63.61,77987.03,0.2,0.00209,0.0,0.24204]
[1777207105588,63.61,77987.95,0.2,0.00209,0.0,0.24232]
[1777207112637,63.61,77989.25,0.2,0.00209,0.0,0.24174]
[1777207119686,63.61,77990.58,0.2,0.00209,0.0,0.24214]
[1777207124720,63.61,77991.12,0.2,0.00209,0.0,0.2423]
[1777207134791,63.61,77992.11,0.2,0.0021,0.0,0.2426]
[1777207141843,63.61,77992.42,0.2,0.0021,0.0,0.24269]
[1777207146876,63.61,77992.6,0.2,0.0021,0.0,0.24275]
[1777207151910,63.61,77992.5,0.2,0.0021,0.0,0.24272]
[1777207156946,63.61,77992.19,0.2,0.0021,0.0,0.24262]
[1777207162988,63.61,77992.5,0.2,0.0021,0.0,0.24272]
[1777207168025,63.61,77991.39,0.2,0.00209,0.0,0.24238]
[1777207173061,63.61,77991.65,0.2,0.00209,0.0,0.24149]
[1777207178093,63.61,77991.45,0.2,0.00209,0.0,0.24143]
[1777207183127,63.61,77991.52,0.2,0.00209,0.0,0.24145]
[1777207188163,63.61,77992.23,0.2,0.00209,0.0,0.24167]
[1777207194204,63.61,77992.14,0.2,0.00209,0.0,0.24164]
[1777207201254,63.61,77992.41,0.2,0.00209,0.0,0.24172]
[1777207206870,63.61,77992.5,0.2,0.00209,0.0,0.24175]
[1777207215352,63.61,77992.86,0.2,0.00209,0.0,0.24186]
[1777207220387,63.61,77984.86,0.2,0.00207,0.0,0.23946]
[1777207225421,63.61,77982.15,0.2,0.00206,0.0,0.23866]
[1777207231463,63.61,77976.92,0.2,0.00204,0.0,0.23616]
[1777207236500,63.61,77974.28,0.2,0.00203,0.0,0.23538]
[1777207245561,63.61,77978.8,0.2,0.00204,0.0,0.23671]
[1777207250599,63.61,77973.53,0.2,0.00203,0.0,0.23516]
[1777207255632,63.61,77970.57,0.2,0.00202,0.0,0.23429]
[1777207260668,63.61,77967.8,0.2,0.00201,0.0,0.23349]
[1777207265704,63.61,77966.41,0.2,0.00201,0.0,0.23308]
[1777207270737,63.61,77961.53,0.2,0.002,0.0,0.23167]
[1777207277360,63.61,77960.11,0.2,0.00199,0.0,0.23126]
[1777207283829,63.61,77959.24,0.2,0.00199,0.0,0.231]
[1777207289871,63.61,77957.96,0.2,0.00199,0.0,0.23063]
[1777207295912,63.61,77957.4,0.2,0.00198,0.0,0.22954]
[1777207301955,63.61,77956.61,0.2,0.00197,0.0,0.22931]
[1777207307999,63.61,77956.27,0.2,0.00197,0.0,0.22922]
[1777207315047,63.61,77956.16,0.2,0.00197,0.0,0.22919]
[1777207322098,63.61,77955.84,0.2,0.00197,0.0,0.22909]
[1777207327710,63.61,77955.44,0.2,0.00197,0.0,0.22898]
[1777207333178,63.61,77953.29,0.2,0.00197,0.0,0.22836]
[1777207338213,63.61,77951.49,0.2,0.00196,0.0,0.22785]
[1777207343247,63.61,77954.79,0.2,0.00197,0.0,0.22879]
[1777207349288,63.61,77956.07,0.2,0.00197,0.0,0.22916]
[1777207354324,63.61,77956.38,0.2,0.00197,0.0,0.22832]
[1777207359359,63.61,77957.14,0.2,0.00197,0.0,0.22854]
[1777207364394,63.61,77955.58,0.2,0.00196,0.0,0.22809]
[1777207369428,63.61,77955.65,0.2,0.00196,0.0,0.22811]
[1777207375472,63.61,77955.24,0.2,0.00196,0.0,0.22799]
[1777207380506,63.61,77949.92,0.2,0.00195,0.0,0.22648]
[1777207385542,63.61,77950.18,0.2,0.00195,0.0,0.22655]
[1777207390577,63.61,77953.74,0.2,0.00196,0.0,0.22757]
[1777207395611,63.61,77953.49,0.2,0.00196,0.0,0.2275]
[1777207402661,63.61,77952.87,0.2,0.00196,0.0,0.22732]
[1777207407695,63.61,77952.92,0.2,0.00196,0.0,0.22733]
[1777207412730,63.61,77952.3,0.2,0.00195,0.0,0.22623]
[1777207418772,63.61,77951.86,0.2,0.00195,0.0,0.22611]
[1777207423808,63.61,77950.71,0.2,0.00194,0.0,0.22578]
[1777207428843,63.61,77952.3,0.2,0.00195,0.0,0.22623]
[1777207433879,63.61,77952.87,0.2,0.00195,0.0,0.2264]
[1777207439921,63.61,77954.35,0.2,0.00195,0.0,0.22682]
[1777207444955,63.61,77955.0,0.2,0.00195,0.0,0.227]
[1777207449992,63.61,77954.55,0.2,0.00195,0.0,0.22687]
[1777207455028,63.61,77955.67,0.2,0.00196,0.0,0.22719]
[1777207460062,63.61,77956.5,0.2,0.00196,0.0,0.22743]
[1777207466105,63.61,77956.14,0.2,0.00196,0.0,0.22733]
[1777207471140,63.61,77951.72,0.2,0.00194,0.0,0.22515]
[1777207476176,63.61,77950.78,0.2,0.00194,0.0,0.22488]
[1777207483223,63.61,77952.43,0.2,0.00194,0.0,0.22535]
[1777207488835,63.61,77953.22,0.2,0.00194,0.0,0.22557]
[1777207494301,63.61,77954.13,0.2,0.00194,0.0,0.22583]
[1777207499335,63.61,77953.97,0.2,0.00194,0.0,0.22579]
[1777207505378,63.61,77952.45,0.2,0.00194,0.0,0.22536]
[1777207510413,63.61,77950.94,0.2,0.00194,0.0,0.22493]
[1777207515448,63.61,77952.04,0.2,0.00194,0.0,0.22524]
[1777207520484,63.61,77948.53,0.2,0.00193,0.0,0.22425]
[1777207525519,63.61,77948.08,0.2,0.00193,0.0,0.22412]
[1777207530554,63.61,77945.83,0.2,0.00192,0.0,0.22349]
[1777207535589,63.61,77941.5,0.2,0.0019,0.0,0.22137]
[1777207540625,63.61,77936.31,0.2,0.00189,0.0,0.21993]
[1777207541631,63.61,77923.72,0.2,0.00186,0.0,0.21646]
[1777207546667,63.61,77921.7,0.2,0.00185,0.0,0.21591]
[1777207551702,63.61,77921.13,0.2,0.00185,0.0,0.21576]
[1777207556736,63.61,77919.26,0.2,0.00185,0.0,0.21525]
[1777207561773,63.61,77911.84,0.2,0.00183,0.0,0.21324]
[1777207562781,63.61,77901.45,0.2,0.0018,0.0,0.21045]
[1777207564794,63.61,77882.01,0.2,0.00175,0.0,0.20533]
[1777207569830,63.61,77877.32,0.2,0.00174,0.0,0.20411]
[1777207573857,63.61,77858.48,0.2,0.0017,0.0,0.19927]
[1777207576894,63.61,77835.43,0.2,0.00164,0.0,0.19349]
[1777207577900,63.61,77815.96,0.2,0.0016,0.0,0.18872]
[1777207580922,63.61,77799.34,0.2,0.00156,0.0,0.18473]
[1777207583943,63.61,77785.88,0.2,0.00153,0.0,0.18155]
[1777207588978,63.61,77788.94,0.2,0.00154,0.0,0.18227]
[1777207594014,63.61,77792.29,0.2,0.00154,0.0,0.18228]
[1777207599048,63.61,77785.65,0.2,0.00153,0.0,0.18072]
[1777207604082,63.61,77787.88,0.2,0.00153,0.0,0.18124]
[1777207609118,63.61,77787.16,0.2,0.00153,0.0,0.18108]
[1777207613147,63.61,77798.53,0.2,0.00156,0.0,0.18375]
[1777207617175,63.61,77788.77,0.2,0.00153,0.0,0.18145]
[1777207622221,63.61,77783.1,0.2,0.00152,0.0,0.18013]
[1777207624224,63.61,77796.95,0.2,0.00155,0.0,0.18338]
[1777207628252,63.61,77807.03,0.2,0.00157,0.0,0.18577]
[1777207633300,63.61,77809.4,0.2,0.00158,0.0,0.18634]
[1777207635301,63.61,77822.73,0.2,0.00161,0.0,0.18956]
[1777207636308,63.61,77834.36,0.2,0.00163,0.0,0.19241]
[1777207639331,63.61,77848.69,0.2,0.00167,0.0,0.19597]
[1777207644367,63.61,77852.77,0.2,0.00168,0.0,0.19699]
[1777207649403,63.61,77854.18,0.2,0.00168,0.0,0.19735]
[1777207654435,63.61,77855.2,0.2,0.00168,0.0,0.19678]
[1777207660048,63.61,77841.59,0.2,0.00164,0.0,0.19338]
[1777207665513,63.61,77838.2,0.2,0.00164,0.0,0.19254]
[1777207670546,63.61,77840.19,0.2,0.00164,0.0,0.19303]
[1777207675582,63.61,77841.83,0.2,0.00165,0.0,0.19344]
[1777207680617,63.61,77842.51,0.2,0.00165,0.0,0.19361]
[1777207685652,63.61,77842.08,0.2,0.00165,0.0,0.1935]
[1777207690687,63.61,77841.74,0.2,0.00164,0.0,0.19342]
[1777207695721,63.61,77844.24,0.2,0.00165,0.0,0.19404]
[1777207700757,63.61,77848.51,0.2,0.00166,0.0,0.1951]
[1777207705795,63.61,77851.77,0.2,0.00167,0.0,0.19592]
[1777207710829,63.61,77850.25,0.2,0.00166,0.0,0.19553]
[1777207713850,63.61,77842.75,0.2,0.00164,0.0,0.19285]
[1777207718885,63.61,77839.16,0.2,0.00163,0.0,0.19197]
[1777207723921,63.61,77838.27,0.2,0.00163,0.0,0.19175]
[1777207728957,63.61,77838.01,0.2,0.00163,0.0,0.19168]
[1777207733990,63.61,77837.52,0.2,0.00163,0.0,0.19156]
[1777207739025,63.61,77837.89,0.2,0.00163,0.0,0.19165]
[1777207744060,63.61,77840.65,0.2,0.00164,0.0,0.19233]
[1777207749096,63.61,77845.01,0.2,0.00165,0.0,0.19341]
[1777207753125,63.61,77846.14,0.2,0.00165,0.0,0.19369]
[1777207753226,63.61,77846.38,0.2,0.00165,0.0,0.19375]
[1777207759165,63.61,77848.52,0.2,0.00165,0.0,0.19428]
[1777207764201,63.61,77848.91,0.2,0.00165,0.0,0.19438]
[1777207769236,63.61,77850.09,0.2,0.00166,0.0,0.19467]
[1777207775277,63.61,77849.35,0.2,0.00165,0.0,0.19367]
[1777207781320,63.61,77848.64,0.2,0.00165,0.0,0.19349]
[1777207786355,63.61,77850.84,0.2,0.00165,0.0,0.19404]
[1777207791389,63.61,77851.85,0.2,0.00165,0.0,0.19429]
[1777207796424,63.61,77853.09,0.2,0.00166,0.0,0.1946]
[1777207802467,63.61,77856.19,0.2,0.00166,0.0,0.19537]
[1777207807503,63.61,77861.09,0.2,0.00168,0.0,0.1966]
[1777207810072,63.61,77869.18,0.2,0.00169,0.0,0.19865]
[1777207810523,63.61,77868.95,0.2,0.00169,0.0,0.19859]
[1777207815559,63.61,77875.86,0.2,0.00171,0.0,0.20035]
[1777207821178,63.61,77868.26,0.2,0.00169,0.0,0.19841]
[1777207827642,63.61,77867.8,0.2,0.00169,0.0,0.1983]
[1777207832678,63.61,77872.02,0.2,0.00169,0.0,0.19853]
[1777207837714,63.61,77873.14,0.2,0.0017,0.0,0.19881]
[1777207842748,63.61,77876.64,0.2,0.00171,0.0,0.19971]
[1777207847783,63.61,77874.49,0.2,0.0017,0.0,0.19916]
[1777207854832,63.61,77872.88,0.2,0.0017,0.0,0.19875]
[1777207859867,63.61,77871.85,0.2,0.00169,0.0,0.19849]
[1777207864905,63.61,77874.22,0.2,0.0017,0.0,0.19909]
[1777207869938,63.61,77881.53,0.2,0.00172,0.0,0.20096]
[1777207874974,63.61,77883.19,0.2,0.00172,0.0,0.20138]
[1777207880009,63.61,77882.59,0.2,0.00172,0.0,0.20123]
[1777207883030,63.61,77870.95,0.2,0.00169,0.0,0.19826]
[1777207888064,63.61,77868.64,0.2,0.00169,0.0,0.19767]
[1777207894111,63.61,77867.0,0.2,0.00168,0.0,0.19643]
[1777207899142,63.61,77867.28,0.2,0.00168,0.0,0.1965]
[1777207904180,63.61,77866.78,0.2,0.00168,0.0,0.19637]
[1777207909212,63.61,77869.44,0.2,0.00168,0.0,0.19704]
[1777207914247,63.61,77869.56,0.2,0.00168,0.0,0.19707]
[1777207919282,63.61,77869.36,0.2,0.00168,0.0,0.19702]
[1777207924317,63.61,77872.12,0.2,0.00169,0.0,0.19772]
[1777207929353,63.61,77873.79,0.2,0.00169,0.0,0.19814]
[1777207934387,63.61,77877.22,0.2,0.0017,0.0,0.19901]
[1777207940429,63.61,77877.11,0.2,0.0017,0.0,0.19899]
[1777207945465,63.61,77876.47,0.2,0.0017,0.0,0.19882]
[1777207950503,63.61,77873.27,0.2,0.00169,0.0,0.19801]
[1777207957548,63.61,77870.98,0.2,0.00168,0.0,0.1966]
[1777207962583,63.61,77869.74,0.2,0.00168,0.0,0.19629]
[1777207967618,63.61,77866.82,0.2,0.00167,0.0,0.19556]
[1777207972653,63.61,77867.84,0.2,0.00167,0.0,0.19581]
[1777207977690,63.61,77867.78,0.2,0.00167,0.0,0.1958]
[1777207982725,63.61,77867.44,0.2,0.00167,0.0,0.19571]
[1777207987760,63.61,77868.16,0.2,0.00167,0.0,0.19589]
[1777207992794,63.61,77868.28,0.2,0.00167,0.0,0.19592]
[1777207997828,63.61,77868.13,0.2,0.00167,0.0,0.19588]
[1777208003870,63.61,77867.88,0.2,0.00167,0.0,0.19582]
[1777208008905,63.61,77868.44,0.2,0.00167,0.0,0.19596]
[1777208017968,63.61,77868.37,0.2,0.00166,0.0,0.19512]
[1777208025017,63.61,77867.03,0.2,0.00166,0.0,0.19478]
[1777208030053,63.61,77866.76,0.2,0.00166,0.0,0.19472]
[1777208035088,63.61,77866.23,0.2,0.00166,0.0,0.19458]
[1777208039116,63.61,77850.09,0.2,0.00162,0.0,0.19059]
[1777208044150,63.61,77850.97,0.2,0.00162,0.0,0.19081]
[1777208049185,63.61,77852.97,0.2,0.00163,0.0,0.1913]
[1777208054221,63.61,77854.71,0.2,0.00163,0.0,0.19173]
[1777208058249,63.61,77844.12,0.2,0.00161,0.0,0.18913]
[1777208063284,63.61,77840.72,0.2,0.0016,0.0,0.18831]
[1777208068358,63.61,77841.44,0.2,0.0016,0.0,0.18848]
[1777208068407,63.61,77840.75,0.2,0.0016,0.0,0.18831]
[1777208069344,63.61,77840.75,0.2,0.0016,0.0,0.18831]
[1777208069429,63.61,77840.26,0.2,0.0016,0.0,0.1882]
[1777208075367,63.61,77842.86,0.2,0.0016,0.0,0.18802]
[1777208080402,63.61,77841.35,0.2,0.0016,0.0,0.18766]
[1777208081297,63.61,77841.35,0.2,0.0016,0.0,0.18766]
[1777208081409,63.61,77840.56,0.2,0.00159,0.0,0.18747]
[1777208086445,63.61,77840.31,0.2,0.00159,0.0,0.18741]
[1777208088783,63.61,77840.35,0.2,0.00159,0.0,0.18742]
[1777208089465,63.61,77839.43,0.2,0.00159,0.0,0.18719]
[1777208094500,63.61,77836.12,0.2,0.00158,0.0,0.1864]
[1777208099536,63.61,77836.14,0.2,0.00158,0.0,0.1864]
[1777208103563,63.61,77847.18,0.2,0.00161,0.0,0.18907]
[1777208108599,63.61,77851.57,0.2,0.00162,0.0,0.19014]
[1777208113634,63.61,77845.16,0.2,0.00161,0.0,0.18858]
[1777208118629,63.61,77846.23,0.2,0.00161,0.0,0.18884]
[1777208118730,63.61,77847.4,0.2,0.00161,0.0,0.18913]
[1777208124711,63.61,77831.52,0.2,0.00157,0.0,0.18529]
[1777208125717,63.61,77820.19,0.2,0.00155,0.0,0.1826]
[1777208128354,63.61,77820.06,0.2,0.00155,0.0,0.18257]
[1777208128739,63.61,77820.1,0.2,0.00155,0.0,0.18258]
[1777208133773,63.61,77818.65,0.2,0.00154,0.0,0.18146]
[1777208138810,63.61,77812.04,0.2,0.00153,0.0,0.17991]
[1777208139956,63.61,77808.95,0.2,0.00152,0.0,0.17919]
[1777208140824,63.61,77808.65,0.2,0.00152,0.0,0.17912]
[1777208145861,63.61,77809.81,0.2,0.00152,0.0,0.17939]
[1777208150896,63.61,77808.54,0.2,0.00152,0.0,0.1791]
[1777208155930,63.61,77806.86,0.2,0.00151,0.0,0.17871]
[1777208161393,63.61,77807.53,0.2,0.00152,0.0,0.17886]
[1777208161458,63.61,77818.06,0.2,0.00154,0.0,0.18132]
[1777208167553,63.61,77815.52,0.2,0.00153,0.0,0.18072]
[1777208167649,63.61,77817.79,0.2,0.00154,0.0,0.18125]
[1777208169477,63.61,77818.14,0.2,0.00154,0.0,0.18134]
[1777208169491,63.61,77823.12,0.2,0.00155,0.0,0.18251]
[1777208171035,63.61,77842.35,0.2,0.00159,0.0,0.1871]
[1777208176070,63.61,77846.85,0.2,0.0016,0.0,0.18819]
[1777208181105,63.61,77849.98,0.2,0.00161,0.0,0.18895]
[1777208186141,63.61,77849.53,0.2,0.00161,0.0,0.18884]
[1777208193778,63.61,77850.67,0.2,0.0016,0.0,0.18831]
[1777208195381,63.61,77850.67,0.2,0.0016,0.0,0.18831]
[1777208195479,63.61,77845.14,0.2,0.00159,0.0,0.18697]
[1777208196559,63.61,77845.14,0.2,0.00159,0.0,0.18697]
[1777208196660,63.61,77846.72,0.2,0.0016,0.0,0.18735]
[1777208201273,63.61,77850.21,0.2,0.0016,0.0,0.1882]
[1777208201334,63.61,77851.42,0.2,0.00161,0.0,0.18849]
[1777208207289,63.61,77849.55,0.2,0.0016,0.0,0.18804]
[1777208208667,63.61,77849.55,0.2,0.0016,0.0,0.18804]
[1777208208768,63.61,77849.6,0.2,0.0016,0.0,0.18805]
[1777208213923,63.61,77851.79,0.2,0.00161,0.0,0.18858]
[1777208217295,63.61,77847.7,0.2,0.0016,0.0,0.18759]
[1777208217396,63.61,77846.22,0.2,0.00159,0.0,0.18723]
[1777208222396,63.61,77842.64,0.2,0.00159,0.0,0.18637]
[1777208227431,63.61,77843.93,0.2,0.00159,0.0,0.18668]
[1777208232466,63.61,77840.72,0.2,0.00158,0.0,0.18591]
[1777208237501,63.61,77841.1,0.2,0.00158,0.0,0.186]
[1777208242536,63.61,77840.94,0.2,0.00158,0.0,0.18596]
[1777208247572,63.61,77838.68,0.2,0.00158,0.0,0.18542]
[1777208253614,63.61,77839.25,0.2,0.00157,0.0,0.18476]
[1777208258649,63.61,77838.19,0.2,0.00157,0.0,0.18451]
[1777208262681,63.61,77824.02,0.2,0.00154,0.0,0.18115]
[1777208267722,63.61,77819.07,0.2,0.00153,0.0,0.18]
[1777208272751,63.61,77816.98,0.2,0.00152,0.0,0.17951]
[1777208277790,63.61,77809.09,0.2,0.00151,0.0,0.17768]
[1777208282832,63.61,77804.81,0.2,0.0015,0.0,0.1767]
[1777208288875,63.61,77805.87,0.2,0.0015,0.0,0.17694]
[1777208293983,63.61,77805.39,0.2,0.0015,0.0,0.17683]
[1777208294013,63.61,77805.65,0.2,0.0015,0.0,0.17689]
[1777208299951,63.61,77807.39,0.2,0.0015,0.0,0.17729]
[1777208304987,63.61,77810.72,0.2,0.00151,0.0,0.17806]
[1777208310022,63.61,77812.39,0.2,0.00151,0.0,0.17844]
[1777208315057,63.61,77815.97,0.2,0.00151,0.0,0.1785]
[1777208320099,63.61,77815.68,0.2,0.00151,0.0,0.17843]
[1777208326139,63.61,77814.49,0.2,0.00151,0.0,0.17816]
[1777208331183,63.61,77819.31,0.2,0.00152,0.0,0.17928]
[1777208336217,63.61,77828.48,0.2,0.00154,0.0,0.18142]
[1777208341253,63.61,77831.82,0.2,0.00155,0.0,0.18221]
[1777208346287,63.61,77833.93,0.2,0.00155,0.0,0.18271]
[1777208352329,63.61,77835.65,0.2,0.00156,0.0,0.18311]
[1777208357365,63.61,77838.18,0.2,0.00156,0.0,0.18371]
[1777208363407,63.61,77840.22,0.2,0.00157,0.0,0.1842]
[1777208369450,63.61,77839.89,0.2,0.00157,0.0,0.18412]
[1777208375081,63.61,77841.13,0.2,0.00156,0.0,0.18362]
[1777208380526,63.61,77841.28,0.2,0.00156,0.0,0.18366]
[1777208385561,63.61,77841.63,0.2,0.00156,0.0,0.18374]
[1777208390596,63.61,77841.95,0.2,0.00156,0.0,0.18382]
[1777208395632,63.61,77842.12,0.2,0.00156,0.0,0.18386]
[1777208400666,63.61,77839.81,0.2,0.00156,0.0,0.18331]
[1777208405703,63.61,77840.98,0.2,0.00156,0.0,0.18359]
[1777208410736,63.61,77842.22,0.2,0.00157,0.0,0.18388]
[1777208415772,63.61,77843.05,0.2,0.00157,0.0,0.18408]
[1777208420806,63.61,77844.93,0.2,0.00157,0.0,0.18453]
[1777208425841,63.61,77846.01,0.2,0.00157,0.0,0.18479]
[1777208430877,63.61,77847.23,0.2,0.00158,0.0,0.18508]
[1777208435917,63.61,77848.88,0.2,0.00157,0.0,0.18468]
[1777208440952,63.61,77850.89,0.2,0.00158,0.0,0.18516]
[1777208445981,63.61,77852.1,0.2,0.00158,0.0,0.18545]
[1777208451017,63.61,77854.53,0.2,0.00159,0.0,0.18603]
[1777208457058,63.61,77860.7,0.2,0.0016,0.0,0.18752]
[1777208462094,63.61,77861.16,0.2,0.0016,0.0,0.18763]
[1777208469142,63.61,77861.77,0.2,0.0016,0.0,0.18778]
[1777208474178,63.61,77863.48,0.2,0.00161,0.0,0.1882]
[1777208479213,63.61,77862.22,0.2,0.0016,0.0,0.18789]
[1777208484247,63.61,77861.13,0.2,0.0016,0.0,0.18763]
[1777208488275,63.61,77848.4,0.2,0.00157,0.0,0.18456]
[1777208493311,63.61,77847.22,0.2,0.00156,0.0,0.18349]
[1777208498345,63.61,77845.81,0.2,0.00156,0.0,0.18315]
[1777208503380,63.61,77846.02,0.2,0.00156,0.0,0.1832]
[1777208508415,63.61,77843.65,0.2,0.00155,0.0,0.18264]
[1777208513451,63.61,77842.3,0.2,0.00155,0.0,0.18232]
[1777208519492,63.61,77841.15,0.2,0.00155,0.0,0.18205]
[1777208526137,63.61,77841.14,0.2,0.00155,0.0,0.18205]
[1777208531577,63.61,77837.53,0.2,0.00154,0.0,0.1812]
[1777208537619,63.61,77835.98,0.2,0.00154,0.0,0.18083]
[1777208542655,63.61,77827.56,0.2,0.00152,0.0,0.17887]
[1777208547689,63.61,77821.2,0.2,0.00151,0.0,0.17739]
[1777208552725,63.61,77816.14,0.2,0.00149,0.0,0.17547]
[1777208557760,63.61,77813.85,0.2,0.00148,0.0,0.17494]
[1777208562795,63.61,77808.61,0.2,0.00147,0.0,0.17375]
[1777208567831,63.61,77809.36,0.2,0.00148,0.0,0.17392]
[1777208572866,63.61,77809.67,0.2,0.00148,0.0,0.17399]
[1777208577901,63.61,77811.07,0.2,0.00148,0.0,0.17431]
[1777208582935,63.61,77808.13,0.2,0.00147,0.0,0.17364]
[1777208587971,63.61,77807.16,0.2,0.00147,0.0,0.17342]
[1777208593007,63.61,77804.87,0.2,0.00147,0.0,0.17291]
[1777208600054,63.61,77805.23,0.2,0.00147,0.0,0.17299]
[1777208605100,63.61,77805.49,0.2,0.00147,0.0,0.17305]
[1777208612139,63.61,77805.93,0.2,0.00146,0.0,0.17239]
[1777208617173,63.61,77806.4,0.2,0.00146,0.0,0.1725]
[1777208621202,63.61,77793.39,0.2,0.00144,0.0,0.16959]
[1777208626236,63.61,77793.45,0.2,0.00144,0.0,0.1696]
[1777208633289,63.61,77794.9,0.2,0.00144,0.0,0.16992]
[1777208638321,63.61,77800.84,0.2,0.00145,0.0,0.17125]
[1777208643355,63.61,77799.92,0.2,0.00145,0.0,0.17104]
[1777208650407,63.61,77800.6,0.2,0.00145,0.0,0.17119]
[1777208655441,63.61,77803.48,0.2,0.00146,0.0,0.17184]
[1777208660475,63.61,77807.91,0.2,0.00147,0.0,0.17284]
[1777208665511,63.61,77816.77,0.2,0.00148,0.0,0.17485]
[1777208670545,63.61,77817.04,0.2,0.00148,0.0,0.17491]
[1777208675579,63.61,77815.11,0.2,0.00147,0.0,0.17371]
[1777208680614,63.61,77816.29,0.2,0.00148,0.0,0.17397]
[1777208685649,63.61,77827.76,0.2,0.0015,0.0,0.1766]
[1777208690685,63.61,77837.15,0.2,0.00152,0.0,0.17877]
[1777208695719,63.61,77838.92,0.2,0.00152,0.0,0.17918]
[1777208700755,63.61,77841.47,0.2,0.00153,0.0,0.17978]
[1777208705790,63.61,77842.04,0.2,0.00153,0.0,0.17991]
[1777208711831,63.61,77844.48,0.2,0.00154,0.0,0.18048]
[1777208717473,63.61,77849.07,0.2,0.00155,0.0,0.18156]
[1777208722908,63.61,77850.09,0.2,0.00155,0.0,0.1818]
[1777208727943,63.61,77852.33,0.2,0.00155,0.0,0.18233]
[1777208733991,63.61,77852.73,0.2,0.00155,0.0,0.18163]
[1777208739026,63.61,77853.74,0.2,0.00155,0.0,0.18187]
[1777208748089,63.61,77854.33,0.2,0.00155,0.0,0.18201]
[1777208756145,63.61,77854.71,0.2,0.00155,0.0,0.1821]
[1777208761180,63.61,77853.16,0.2,0.00155,0.0,0.18174]
[1777208766214,63.61,77854.11,0.2,0.00155,0.0,0.18196]
[1777208772256,63.61,77854.02,0.2,0.00155,0.0,0.18194]
[1777208777291,63.61,77854.24,0.2,0.00155,0.0,0.18199]
[1777208782327,63.61,77852.76,0.2,0.00155,0.0,0.18164]
[1777208788368,63.61,77853.51,0.2,0.00155,0.0,0.18182]
[1777208793404,63.61,77853.13,0.2,0.00154,0.0,0.18094]
[1777208798438,63.61,77854.21,0.2,0.00154,0.0,0.1812]
[1777208803474,63.61,77856.85,0.2,0.00155,0.0,0.18182]
[1777208808508,63.61,77856.32,0.2,0.00155,0.0,0.18169]
[1777208813546,63.61,77852.81,0.2,0.00154,0.0,0.18087]
[1777208822608,63.61,77850.56,0.2,0.00154,0.0,0.18034]
[1777208826636,63.61,77839.23,0.2,0.00151,0.0,0.1777]
[1777208831671,63.61,77831.53,0.2,0.0015,0.0,0.17592]
[1777208836705,63.61,77830.05,0.2,0.00149,0.0,0.17558]
[1777208841740,63.61,77827.09,0.2,0.00149,0.0,0.17491]
[1777208846776,63.61,77824.88,0.2,0.00148,0.0,0.1744]
[1777208851811,63.61,77825.54,0.2,0.00148,0.0,0.17379]
[1777208856845,63.61,77825.39,0.2,0.00148,0.0,0.17376]
[1777208861881,63.61,77825.27,0.2,0.00148,0.0,0.17373]
[1777208866915,63.61,77823.82,0.2,0.00147,0.0,0.1734]
[1777208871950,63.61,77824.95,0.2,0.00148,0.0,0.17366]
[1777208876986,63.61,77824.82,0.2,0.00148,0.0,0.17363]
[1777208885045,63.61,77825.11,0.2,0.00148,0.0,0.17369]
[1777208893100,63.61,77822.53,0.2,0.00147,0.0,0.17311]
[1777208898137,63.61,77820.65,0.2,0.00147,0.0,0.17268]
[1777208904179,63.61,77820.9,0.2,0.00147,0.0,0.17274]
[1777208906193,63.61,77831.08,0.2,0.00149,0.0,0.17505]
[1777208912235,63.61,77831.84,0.2,0.00148,0.0,0.17446]
[1777208917269,63.61,77836.55,0.2,0.00149,0.0,0.17554]
[1777208922304,63.61,77839.72,0.2,0.0015,0.0,0.17627]
[1777208927340,63.61,77843.52,0.2,0.00151,0.0,0.17714]
[1777208932375,63.61,77855.68,0.2,0.00153,0.0,0.17997]
[1777208937409,63.61,77857.48,0.2,0.00154,0.0,0.18039]
[1777208942445,63.61,77867.43,0.2,0.00156,0.0,0.18274]
[1777208947485,63.61,77875.62,0.2,0.00158,0.0,0.1847]
[1777208952516,63.61,77892.18,0.2,0.00162,0.0,0.1887]
[1777208957551,63.61,77886.73,0.2,0.0016,0.0,0.18737]
[1777208962585,63.61,77884.15,0.2,0.0016,0.0,0.18675]
[1777208967623,63.61,77886.1,0.2,0.0016,0.0,0.18722]
[1777208972657,63.61,77887.37,0.2,0.0016,0.0,0.18672]
[1777208977693,63.61,77889.28,0.2,0.0016,0.0,0.18718]
[1777208982727,63.61,77893.04,0.2,0.00161,0.0,0.1881]
[1777208987762,63.61,77895.51,0.2,0.00162,0.0,0.1887]
[1777208993804,63.61,77895.87,0.2,0.00162,0.0,0.18879]
[1777208999492,63.61,77891.31,0.2,0.00161,0.0,0.18768]
[1777209004887,63.61,77884.61,0.2,0.00159,0.0,0.18605]
[1777209009918,63.61,77883.01,0.2,0.00159,0.0,0.18567]
[1777209014952,63.61,77882.79,0.2,0.00159,0.0,0.18562]
[1777209019988,63.61,77882.44,0.2,0.00159,0.0,0.18553]
[1777209027038,63.61,77882.08,0.2,0.00159,0.0,0.18544]
[1777209038112,63.61,77881.66,0.2,0.00158,0.0,0.18454]
[1777209044160,63.61,77883.61,0.2,0.00158,0.0,0.18501]
[1777209049845,63.61,77883.1,0.2,0.00158,0.0,0.18489]
[1777209052227,63.61,77895.37,0.2,0.00161,0.0,0.18785]
[1777209053221,63.61,77909.61,0.2,0.00164,0.0,0.19135]
[1777209054229,63.61,77920.15,0.2,0.00167,0.0,0.19397]
[1777209059264,63.61,77916.01,0.2,0.00166,0.0,0.19294]
[1777209064299,63.61,77913.17,0.2,0.00165,0.0,0.19223]
[1777209069335,63.61,77910.08,0.2,0.00164,0.0,0.19146]
[1777209074370,63.61,77911.74,0.2,0.00165,0.0,0.19187]
[1777209080411,63.61,77912.31,0.2,0.00165,0.0,0.19202]
[1777209085448,63.61,77912.4,0.2,0.00165,0.0,0.19204]
[1777209090482,63.61,77913.08,0.2,0.00165,0.0,0.19221]
[1777209096523,63.61,77913.64,0.2,0.00164,0.0,0.19152]
[1777209102566,63.61,77911.8,0.2,0.00164,0.0,0.19106]
[1777209108608,63.61,77905.94,0.2,0.00163,0.0,0.18962]
[1777209113643,63.61,77904.05,0.2,0.00162,0.0,0.18916]
[1777209120691,63.61,77902.39,0.2,0.00162,0.0,0.18875]
[1777209125731,63.61,77900.83,0.2,0.00161,0.0,0.18837]
[1777209130764,63.61,77900.09,0.2,0.00161,0.0,0.18819]
[1777209135799,63.61,77899.18,0.2,0.00161,0.0,0.18797]
[1777209140834,63.61,77898.53,0.2,0.00161,0.0,0.18781]
[1777209145869,63.61,77908.07,0.2,0.00163,0.0,0.19014]
[1777209153926,63.61,77908.47,0.2,0.00163,0.0,0.18942]
[1777209158961,63.61,77909.54,0.2,0.00163,0.0,0.18968]
[1777209165006,63.61,77911.27,0.2,0.00163,0.0,0.19011]
[1777209170693,63.61,77914.93,0.2,0.00164,0.0,0.19101]
[1777209176080,63.61,77919.06,0.2,0.00165,0.0,0.19204]
[1777209181115,63.61,77925.17,0.2,0.00166,0.0,0.19356]
[1777209187156,63.61,77934.72,0.2,0.00169,0.0,0.19596]
[1777209192192,63.61,77932.66,0.2,0.00168,0.0,0.19544]
[1777209197226,63.61,77925.7,0.2,0.00167,0.0,0.19369]
[1777209203269,63.61,77920.16,0.2,0.00165,0.0,0.19231]
[1777209208303,63.61,77920.13,0.2,0.00165,0.0,0.1923]
[1777209213339,63.61,77919.48,0.2,0.00164,0.0,0.19131]
[1777209218373,63.61,77921.89,0.2,0.00165,0.0,0.19191]
[1777209223409,63.61,77920.82,0.2,0.00165,0.0,0.19165]
[1777209228444,63.61,77917.64,0.2,0.00164,0.0,0.19086]
[1777209234486,63.61,77916.47,0.2,0.00164,0.0,0.19057]
[1777209239520,63.61,77907.92,0.2,0.00162,0.0,0.18847]
[1777209247577,63.61,77905.83,0.2,0.00161,0.0,0.18796]
[1777209252612,63.61,77904.84,0.2,0.00161,0.0,0.18772]
[1777209257648,63.61,77903.84,0.2,0.00161,0.0,0.18747]
[1777209264697,63.61,77903.07,0.2,0.00161,0.0,0.18729]
[1777209269732,63.61,77901.77,0.2,0.0016,0.0,0.18697]
[1777209274767,63.61,77900.83,0.2,0.00159,0.0,0.18593]
[1777209280809,63.61,77900.46,0.2,0.00159,0.0,0.18585]
[1777209290880,63.61,77899.86,0.2,0.00159,0.0,0.1857]
[1777209299943,63.61,77898.95,0.2,0.00159,0.0,0.18548]
[1777209304978,63.61,77898.81,0.2,0.00159,0.0,0.18545]
[1777209311020,63.61,77898.79,0.2,0.00159,0.0,0.18544]
[1777209318069,63.61,77898.83,0.2,0.00159,0.0,0.18545]
[1777209320083,63.61,77910.32,0.2,0.00162,0.0,0.18824]
[1777209323105,63.61,77926.3,0.2,0.00165,0.0,0.19218]
[1777209325120,63.61,77935.9,0.2,0.00168,0.0,0.19458]
[1777209330152,63.61,77932.28,0.2,0.00167,0.0,0.19367]
[1777209331159,63.61,77925.96,0.2,0.00164,0.0,0.19126]
[1777209336194,63.61,77918.97,0.2,0.00163,0.0,0.18954]
[1777209341883,63.61,77916.77,0.2,0.00162,0.0,0.189]
[1777209347271,63.61,77925.56,0.2,0.00164,0.0,0.19117]
[1777209352308,63.61,77924.11,0.2,0.00164,0.0,0.19081]
[1777209357342,63.61,77927.38,0.2,0.00165,0.0,0.19162]
[1777209362377,63.61,77930.55,0.2,0.00166,0.0,0.1924]
[1777209367412,63.61,77928.88,0.2,0.00165,0.0,0.19199]
[1777209375469,63.61,77929.13,0.2,0.00165,0.0,0.19205]
[1777209380505,63.61,77919.53,0.2,0.00163,0.0,0.18968]
[1777209385538,63.61,77918.67,0.2,0.00163,0.0,0.18947]
[1777209390573,63.61,77919.65,0.2,0.00163,0.0,0.18971]
[1777209395609,63.61,77920.52,0.2,0.00163,0.0,0.1891]
[1777209400644,63.61,77917.5,0.2,0.00162,0.0,0.18836]
[1777209405679,63.61,77918.03,0.2,0.00162,0.0,0.18849]
[1777209410718,63.61,77919.56,0.2,0.00162,0.0,0.18886]
[1777209415752,63.61,77918.65,0.2,0.00162,0.0,0.18864]
[1777209420791,63.61,77919.0,0.2,0.00162,0.0,0.18873]
[1777209428847,63.61,77919.14,0.2,0.00162,0.0,0.18876]
[1777209434890,63.61,77919.15,0.2,0.00162,0.0,0.18876]
[1777209439925,63.61,77913.85,0.2,0.00161,0.0,0.18747]
[1777209445968,63.61,77911.09,0.2,0.0016,0.0,0.1868]
[1777209453018,63.61,77908.72,0.2,0.00159,0.0,0.18541]
[1777209460066,63.61,77906.47,0.2,0.00159,0.0,0.18487]
[1777209466108,63.61,77904.97,0.2,0.00158,0.0,0.18451]
[1777209471144,63.61,77902.92,0.2,0.00158,0.0,0.18402]
[1777209476178,63.61,77895.03,0.2,0.00156,0.0,0.18214]
[1777209478195,63.61,77883.21,0.2,0.00154,0.0,0.17935]
[1777209483228,63.61,77873.28,0.2,0.00151,0.0,0.17704]
[1777209488262,63.61,77868.94,0.2,0.0015,0.0,0.17603]
[1777209493297,63.61,77871.43,0.2,0.00151,0.0,0.17661]
[1777209498333,63.61,77869.56,0.2,0.00151,0.0,0.17618]
[1777209503367,63.61,77868.22,0.2,0.0015,0.0,0.17587]
[1777209508403,63.61,77868.58,0.2,0.0015,0.0,0.17595]
[1777209514135,63.61,77868.8,0.2,0.0015,0.0,0.17523]
[1777209514231,63.61,77868.82,0.2,0.0015,0.0,0.17523]
[1777209519480,63.61,77867.98,0.2,0.0015,0.0,0.17504]
[1777209524514,63.61,77868.43,0.2,0.0015,0.0,0.17514]
[1777209529549,63.61,77874.19,0.2,0.00151,0.0,0.17647]
[1777209534584,63.61,77873.94,0.2,0.00151,0.0,0.17641]
[1777209541634,63.61,77873.14,0.2,0.00151,0.0,0.17623]
[1777209546669,63.61,77872.57,0.2,0.00151,0.0,0.17609]
[1777209553362,63.61,77871.71,0.2,0.0015,0.0,0.1759]
[1777209559757,63.61,77871.47,0.2,0.0015,0.0,0.17584]
[1777209565826,63.61,77871.26,0.2,0.0015,0.0,0.17579]
[1777209570860,63.61,77876.51,0.2,0.00151,0.0,0.177]
[1777209575895,63.61,77882.08,0.2,0.00152,0.0,0.17752]
[1777209580930,63.61,77886.46,0.2,0.00153,0.0,0.17854]
[1777209585964,63.61,77890.02,0.2,0.00154,0.0,0.17937]
[1777209591000,63.61,77893.1,0.2,0.00154,0.0,0.18009]
[1777209596037,63.61,77894.08,0.2,0.00155,0.0,0.18032]
[1777209601072,63.61,77892.66,0.2,0.00154,0.0,0.17999]
[1777209606106,63.61,77891.79,0.2,0.00154,0.0,0.17978]
[1777209611143,63.61,77888.68,0.2,0.00153,0.0,0.17905]
[1777209616180,63.61,77884.92,0.2,0.00153,0.0,0.17818]
[1777209621215,63.61,77877.01,0.2,0.00151,0.0,0.17634]
[1777209626250,63.61,77875.19,0.2,0.0015,0.0,0.17592]
[1777209631284,63.61,77873.4,0.2,0.00149,0.0,0.17473]
[1777209636321,63.61,77872.45,0.2,0.00149,0.0,0.17452]
[1777209641355,63.61,77872.31,0.2,0.00149,0.0,0.17449]
[1777209646390,63.61,77871.93,0.2,0.00149,0.0,0.1744]
[1777209651425,63.61,77872.29,0.2,0.00149,0.0,0.17448]
[1777209659481,63.61,77871.92,0.2,0.00149,0.0,0.1744]
[1777209671564,63.61,77870.68,0.2,0.00149,0.0,0.17411]
[1777209677607,63.61,77870.93,0.2,0.00149,0.0,0.17417]
[1777209684274,63.61,77870.99,0.2,0.00149,0.0,0.17418]
[1777209689691,63.61,77870.4,0.2,0.00149,0.0,0.17405]
[1777209696741,63.61,77871.02,0.2,0.00148,0.0,0.17342]
[1777209701775,63.61,77871.1,0.2,0.00148,0.0,0.17344]
[1777209706811,63.61,77871.47,0.2,0.00148,0.0,0.17352]
[1777209714486,63.61,77878.13,0.2,0.0015,0.0,0.17505]
[1777209719902,63.61,77877.02,0.2,0.0015,0.0,0.17479]
[1777209725945,63.61,77872.15,0.2,0.00149,0.0,0.17368]
[1777209730979,63.61,77872.7,0.2,0.00149,0.0,0.1738]
[1777209736020,63.61,77869.17,0.2,0.00148,0.0,0.173]
[1777209743064,63.61,77869.67,0.2,0.00148,0.0,0.17311]
[1777209748099,63.61,77870.14,0.2,0.00148,0.0,0.17322]
[1777209754141,63.61,77870.17,0.2,0.00147,0.0,0.17246]
[1777209759175,63.61,77870.37,0.2,0.00147,0.0,0.1725]
[1777209764211,63.61,77871.25,0.2,0.00148,0.0,0.1727]
[1777209769246,63.61,77872.36,0.2,0.00148,0.0,0.17296]
[1777209774282,63.61,77872.12,0.2,0.00148,0.0,0.1729]
[1777209776295,63.61,77890.26,0.2,0.00152,0.0,0.17707]
[1777209782337,63.61,77890.41,0.2,0.00152,0.0,0.1771]
[1777209788379,63.61,77890.87,0.2,0.00152,0.0,0.17721]
[1777209793413,63.61,77888.85,0.2,0.00151,0.0,0.17674]
[1777209798448,63.61,77883.77,0.2,0.0015,0.0,0.17557]
[1777209803484,63.61,77884.12,0.2,0.0015,0.0,0.17565]
[1777209808518,63.61,77885.46,0.2,0.00151,0.0,0.17596]
[1777209813556,63.61,77885.49,0.2,0.0015,0.0,0.17519]
[1777209818589,63.61,77885.2,0.2,0.0015,0.0,0.17512]
[1777209825639,63.61,77886.24,0.2,0.0015,0.0,0.17536]
[1777209831681,63.61,77886.37,0.2,0.0015,0.0,0.17539]
[1777209836716,63.61,77886.62,0.2,0.0015,0.0,0.17545]
[1777209843765,63.61,77887.53,0.2,0.0015,0.0,0.17566]
[1777209849806,63.61,77888.0,0.2,0.00151,0.0,0.17576]
[1777209855478,63.61,77886.5,0.2,0.0015,0.0,0.17542]
[1777209860883,63.61,77879.18,0.2,0.00149,0.0,0.17374]
[1777209865919,63.61,77877.53,0.2,0.00148,0.0,0.17336]
[1777209873974,63.61,77876.01,0.2,0.00147,0.0,0.17225]
[1777209881023,63.61,77873.86,0.2,0.00147,0.0,0.17176]
[1777209887065,63.61,77869.75,0.2,0.00146,0.0,0.17084]
[1777209892102,63.61,77867.24,0.2,0.00146,0.0,0.17027]
[1777209897136,63.61,77865.01,0.2,0.00145,0.0,0.16977]
[1777209902172,63.61,77862.65,0.2,0.00145,0.0,0.16925]
[1777209907206,63.61,77854.5,0.2,0.00143,0.0,0.16743]
[1777209913249,63.61,77854.04,0.2,0.00143,0.0,0.16733]
[1777209922785,63.61,77853.44,0.2,0.00143,0.0,0.1672]
[1777209922881,63.61,77854.42,0.2,0.00143,0.0,0.16742]
[1777209928353,63.61,77855.21,0.2,0.00143,0.0,0.16759]
[1777209933388,63.61,77853.91,0.2,0.00142,0.0,0.16656]
[1777209938496,63.61,77847.28,0.2,0.00141,0.0,0.1651]
[1777209943531,63.61,77839.68,0.2,0.00139,0.0,0.16345]
[1777209945931,63.61,77831.86,0.2,0.00138,0.0,0.16176]
[1777209946552,63.61,77830.63,0.2,0.00138,0.0,0.1615]
[1777209951586,63.61,77835.95,0.2,0.00139,0.0,0.16264]
[1777209956621,63.61,77837.25,0.2,0.00139,0.0,0.16292]
[1777209962666,63.61,77837.87,0.2,0.00139,0.0,0.16306]
[1777209967455,63.61,77832.59,0.2,0.00138,0.0,0.16192]
[1777209967698,63.61,77832.87,0.2,0.00138,0.0,0.16198]
[1777209972734,63.61,77829.39,0.2,0.00137,0.0,0.16123]
[1777209976652,63.61,77826.76,0.2,0.00137,0.0,0.16067]
[1777209976766,63.61,77824.01,0.2,0.00136,0.0,0.16009]
[1777209977394,63.61,77824.01,0.2,0.00136,0.0,0.16009]
[1777209977775,63.61,77825.06,0.2,0.00136,0.0,0.16031]
[1777209982808,63.61,77818.05,0.2,0.00135,0.0,0.15882]
[1777209985446,63.61,77817.8,0.2,0.00135,0.0,0.15877]
[1777209985832,63.61,77817.79,0.2,0.00135,0.0,0.15877]
[1777209987960,63.61,77818.52,0.2,0.00135,0.0,0.15892]
[1777209988058,63.61,77818.45,0.2,0.00135,0.0,0.15891]
[1777209989581,63.61,77818.45,0.2,0.00135,0.0,0.15891]
[1777209989682,63.61,77818.19,0.2,0.00135,0.0,0.15885]
[1777209990525,63.61,77818.19,0.2,0.00135,0.0,0.15885]
[1777209990626,63.61,77817.94,0.2,0.00135,0.0,0.1588]
[1777209993137,63.61,77817.94,0.2,0.00135,0.0,0.1588]
[1777209993238,63.61,77817.23,0.2,0.00134,0.0,0.15793]
[1777209997414,63.61,77816.6,0.2,0.00134,0.0,0.1578]
[1777209997514,63.61,77816.4,0.2,0.00134,0.0,0.15776]
[1777210002396,63.61,77818.44,0.2,0.00135,0.0,0.15819]
[1777210002497,63.61,77819.12,0.2,0.00135,0.0,0.15833]
[1777210005711,63.61,77819.12,0.2,0.00135,0.0,0.15833]
[1777210005811,63.61,77820.06,0.2,0.00135,0.0,0.15853]
[1777210006544,63.61,77820.06,0.2,0.00135,0.0,0.15853]
[1777210006642,63.61,77820.35,0.2,0.00135,0.0,0.15859]
[1777210007469,63.61,77820.35,0.2,0.00135,0.0,0.15859]
[1777210007553,63.61,77820.64,0.2,0.00135,0.0,0.15865]
[1777210008458,63.61,77820.64,0.2,0.00135,0.0,0.15865]
[1777210008558,63.61,77820.85,0.2,0.00135,0.0,0.1587]
[1777210011137,63.61,77820.85,0.2,0.00135,0.0,0.1587]
[1777210011198,63.61,77821.58,0.2,0.00135,0.0,0.15885]
[1777210015031,63.61,77836.73,0.2,0.00138,0.0,0.16208]
[1777210020066,63.61,77840.85,0.2,0.00139,0.0,0.16297]
[1777210025102,63.61,77846.34,0.2,0.0014,0.0,0.16416]
[1777210028123,63.61,77856.47,0.2,0.00142,0.0,0.16637]
[1777210033158,63.61,77856.41,0.2,0.00142,0.0,0.16636]
[1777210038192,63.61,77858.05,0.2,0.00142,0.0,0.16672]
[1777210043227,63.61,77858.67,0.2,0.00143,0.0,0.16686]
[1777210048263,63.61,77858.28,0.2,0.00142,0.0,0.16677]
[1777210052805,63.61,77858.57,0.2,0.00142,0.0,0.16609]
[1777210052892,63.61,77859.04,0.2,0.00142,0.0,0.16619]
[1777210056310,63.61,77859.26,0.2,0.00142,0.0,0.16624]
[1777210056887,63.61,77859.83,0.2,0.00142,0.0,0.16636]
[1777210062363,63.61,77862.67,0.2,0.00143,0.0,0.16699]
[1777210067399,63.61,77863.12,0.2,0.00143,0.0,0.16709]
[1777210072433,63.61,77870.96,0.2,0.00144,0.0,0.16883]
[1777210079482,63.61,77870.47,0.2,0.00144,0.0,0.16872]
[1777210084518,63.61,77871.14,0.2,0.00144,0.0,0.16887]
[1777210089555,63.61,77874.55,0.2,0.00145,0.0,0.16963]
[1777210094587,63.61,77873.78,0.2,0.00145,0.0,0.16946]
[1777210099623,63.61,77873.47,0.2,0.00145,0.0,0.16939]
[1777210104657,63.61,77872.84,0.2,0.00145,0.0,0.16925]
[1777210109693,63.61,77872.42,0.2,0.00145,0.0,0.16916]
[1777210114727,63.61,77872.39,0.2,0.00144,0.0,0.16839]
[1777210119764,63.61,77872.74,0.2,0.00144,0.0,0.16847]
[1777210124797,63.61,77871.82,0.2,0.00144,0.0,0.16827]
[1777210129833,63.61,77871.78,0.2,0.00144,0.0,0.16826]
[1777210134867,63.61,77871.42,0.2,0.00144,0.0,0.16818]
[1777210139904,63.61,77870.75,0.2,0.00144,0.0,0.16803]
[1777210147521,63.61,77869.69,0.2,0.00144,0.0,0.16779]
[1777210152993,63.61,77869.61,0.2,0.00143,0.0,0.16778]
[1777210163064,63.61,77869.56,0.2,0.00143,0.0,0.16776]
[1777210171122,63.61,77870.17,0.2,0.00143,0.0,0.16715]
[1777210177730,63.61,77870.01,0.2,0.00143,0.0,0.16711]
[1777210183205,63.61,77869.9,0.2,0.00143,0.0,0.16709]
[1777210188240,63.61,77870.23,0.2,0.00143,0.0,0.16716]
[1777210194282,63.61,77872.29,0.2,0.00143,0.0,0.16762]
[1777210199318,63.61,77873.09,0.2,0.00144,0.0,0.16779]
[1777210204354,63.61,77871.61,0.2,0.00143,0.0,0.16747]
[1777210209389,63.61,77872.95,0.2,0.00144,0.0,0.16776]
[1777210214422,63.61,77873.76,0.2,0.00144,0.0,0.16794]
[1777210219457,63.61,77875.85,0.2,0.00144,0.0,0.16841]
[1777210224492,63.61,77876.5,0.2,0.00144,0.0,0.16855]
[1777210231542,63.61,77875.33,0.2,0.00143,0.0,0.16754]
[1777210236578,63.61,77874.46,0.2,0.00143,0.0,0.16734]
[1777210241611,63.61,77879.16,0.2,0.00144,0.0,0.16839]
[1777210246646,63.61,77881.31,0.2,0.00145,0.0,0.16887]
[1777210251682,63.61,77882.72,0.2,0.00145,0.0,0.16918]
[1777210258294,63.61,77884.29,0.2,0.00145,0.0,0.16953]
[1777210263766,63.61,77884.86,0.2,0.00145,0.0,0.16966]
[1777210269809,63.61,77885.66,0.2,0.00146,0.0,0.16984]
[1777210275850,63.61,77886.51,0.2,0.00146,0.0,0.17003]
[1777210281893,63.61,77886.74,0.2,0.00146,0.0,0.17008]
[1777210287937,63.61,77887.73,0.2,0.00146,0.0,0.17031]
[1777210293980,63.61,77888.51,0.2,0.00145,0.0,0.16972]
[1777210299015,63.61,77885.7,0.2,0.00145,0.0,0.16909]
[1777210304050,63.61,77877.95,0.2,0.00143,0.0,0.16736]
[1777210309086,63.61,77877.83,0.2,0.00143,0.0,0.16734]
[1777210318154,63.61,77880.99,0.2,0.00144,0.0,0.16804]
[1777210328784,63.61,77879.08,0.2,0.00144,0.0,0.16761]
[1777210335268,63.61,77882.8,0.2,0.00144,0.0,0.16844]
[1777210340303,63.61,77884.45,0.2,0.00145,0.0,0.16881]
[1777210345339,63.61,77885.27,0.2,0.00145,0.0,0.16899]
[1777210352388,63.61,77886.61,0.2,0.00144,0.0,0.16853]
[1777210358994,63.61,77887.69,0.2,0.00145,0.0,0.16877]
[1777210364472,63.61,77894.1,0.2,0.00146,0.0,0.17021]
[1777210369507,63.61,77900.65,0.2,0.00147,0.0,0.17169]
[1777210374542,63.61,77908.57,0.2,0.00149,0.0,0.17349]
[1777210379577,63.61,77911.15,0.2,0.0015,0.0,0.17408]
[1777210384613,63.61,77913.75,0.2,0.0015,0.0,0.17468]
[1777210391662,63.61,77911.78,0.2,0.0015,0.0,0.17423]
[1777210398710,63.61,77910.29,0.2,0.00149,0.0,0.17389]
[1777210409788,63.61,77908.48,0.2,0.00149,0.0,0.17347]
[1777210414824,63.61,77911.31,0.2,0.00149,0.0,0.17334]
[1777210421873,63.61,77912.39,0.2,0.00149,0.0,0.17359]
[1777210429929,63.61,77915.16,0.2,0.0015,0.0,0.17423]
[1777210435971,63.61,77917.08,0.2,0.0015,0.0,0.17467]
[1777210437986,63.61,77933.14,0.2,0.00154,0.0,0.1784]
[1777210438993,63.61,77949.8,0.2,0.00157,0.0,0.18234]
[1777210444027,63.61,77946.31,0.2,0.00157,0.0,0.18151]
[1777210449062,63.61,77944.53,0.2,0.00156,0.0,0.18109]
[1777210454097,63.61,77945.42,0.2,0.00156,0.0,0.1813]
[1777210460141,63.61,77945.32,0.2,0.00156,0.0,0.18128]
[1777210465176,63.61,77952.7,0.2,0.00158,0.0,0.18304]
[1777210470210,63.61,77955.22,0.2,0.00159,0.0,0.18364]
[1777210475248,63.61,77950.66,0.2,0.00157,0.0,0.18174]
[1777210481289,63.61,77947.18,0.2,0.00156,0.0,0.18091]
[1777210486323,63.61,77947.44,0.2,0.00156,0.0,0.18098]
[1777210491359,63.61,77948.07,0.2,0.00156,0.0,0.18112]
[1777210496392,63.61,77947.71,0.2,0.00156,0.0,0.18104]
[1777210501429,63.61,77957.76,0.2,0.00159,0.0,0.18344]
[1777210506465,63.61,77945.63,0.2,0.00156,0.0,0.18055]
[1777210511499,63.61,77939.51,0.2,0.00154,0.0,0.1791]
[1777210516533,63.61,77939.87,0.2,0.00155,0.0,0.17918]
[1777210521568,63.61,77938.15,0.2,0.00154,0.0,0.17878]
[1777210526603,63.61,77941.39,0.2,0.00155,0.0,0.17954]
[1777210531638,63.61,77944.69,0.2,0.00155,0.0,0.17952]
[1777210537681,63.61,77944.92,0.2,0.00155,0.0,0.17958]
[1777210543723,63.61,77943.32,0.2,0.00155,0.0,0.1792]
[1777210548757,63.61,77941.18,0.2,0.00154,0.0,0.1787]
[1777210553794,63.61,77938.61,0.2,0.00154,0.0,0.17809]
[1777210558828,63.61,77936.76,0.2,0.00153,0.0,0.17766]
[1777210563866,63.61,77930.05,0.2,0.00152,0.0,0.1761]
[1777210568901,63.61,77925.9,0.2,0.00151,0.0,0.17514]
[1777210573935,63.61,77923.77,0.2,0.0015,0.0,0.17464]
[1777210578971,63.61,77922.45,0.2,0.0015,0.0,0.17434]
[1777210590050,63.61,77924.75,0.2,0.00151,0.0,0.17487]
[1777210595082,63.61,77928.56,0.2,0.00151,0.0,0.17497]
[1777210600118,63.61,77924.46,0.2,0.0015,0.0,0.17402]
[1777210605153,63.61,77924.66,0.2,0.0015,0.0,0.17407]
[1777210610188,63.61,77923.32,0.2,0.0015,0.0,0.17376]
[1777210616230,63.61,77923.03,0.2,0.0015,0.0,0.17369]
[1777210621265,63.61,77923.0,0.2,0.0015,0.0,0.17369]
[1777210630328,63.61,77924.46,0.2,0.0015,0.0,0.17402]
[1777210640396,63.61,77925.69,0.2,0.0015,0.0,0.1743]
[1777210649463,63.61,77926.44,0.2,0.0015,0.0,0.17448]
[1777210655504,63.61,77927.4,0.2,0.0015,0.0,0.17392]
[1777210661126,63.61,77928.57,0.2,0.0015,0.0,0.17419]
[1777210667591,63.61,77935.15,0.2,0.00151,0.0,0.1757]
[1777210672623,63.61,77933.38,0.2,0.00151,0.0,0.17529]
[1777210677657,63.61,77934.9,0.2,0.00151,0.0,0.17565]
[1777210682693,63.61,77940.21,0.2,0.00153,0.0,0.17688]
[1777210687728,63.61,77939.66,0.2,0.00152,0.0,0.17675]
[1777210692762,63.61,77940.8,0.2,0.00153,0.0,0.17702]
[1777210697797,63.61,77943.51,0.2,0.00153,0.0,0.17765]
[1777210702832,63.61,77946.8,0.2,0.00154,0.0,0.17842]
[1777210707867,63.61,77950.26,0.2,0.00155,0.0,0.17924]
[1777210712902,63.61,77952.72,0.2,0.00155,0.0,0.17902]
[1777210717937,63.61,77954.63,0.2,0.00155,0.0,0.17947]
[1777210722974,63.61,77951.15,0.2,0.00154,0.0,0.17865]
[1777210728010,63.61,77952.01,0.2,0.00154,0.0,0.17885]
[1777210734055,63.61,77952.99,0.2,0.00155,0.0,0.17908]
[1777210739090,63.61,77951.63,0.2,0.00154,0.0,0.17876]
[1777210744126,63.61,77954.41,0.2,0.00155,0.0,0.17942]
[1777210748154,63.61,77969.58,0.2,0.00158,0.0,0.18303]
[1777210753189,63.61,77965.58,0.2,0.00158,0.0,0.18207]
[1777210758224,63.61,77965.97,0.2,0.00158,0.0,0.18216]
[1777210764266,63.61,77962.43,0.2,0.00157,0.0,0.18132]
[1777210769301,63.61,77958.74,0.2,0.00156,0.0,0.18044]
[1777210774336,63.61,77954.44,0.2,0.00154,0.0,0.17862]
[1777210779371,63.61,77955.8,0.2,0.00155,0.0,0.17894]
[1777210784406,63.61,77967.16,0.2,0.00157,0.0,0.18164]
[1777210789441,63.61,77974.0,0.2,0.00159,0.0,0.18328]
[1777210794475,63.61,77981.71,0.2,0.0016,0.0,0.18514]
[1777210799511,63.61,77982.97,0.2,0.00161,0.0,0.18545]
[1777210804547,63.61,77981.28,0.2,0.0016,0.0,0.18504]
[1777210809580,63.61,77982.76,0.2,0.00161,0.0,0.1854]
[1777210815624,63.61,77983.75,0.2,0.00161,0.0,0.18564]
[1777210820658,63.61,77985.58,0.2,0.00161,0.0,0.18608]
[1777210825695,63.61,77979.94,0.2,0.0016,0.0,0.18471]
[1777210830736,63.61,77977.25,0.2,0.00159,0.0,0.18406]
[1777210835780,63.61,77974.62,0.2,0.00158,0.0,0.18261]
[1777210842399,63.61,77971.66,0.2,0.00158,0.0,0.1819]
[1777210848860,63.61,77973.58,0.2,0.00158,0.0,0.18236]
[1777210859938,63.61,77976.23,0.2,0.00159,0.0,0.183]
[1777210864976,63.61,77977.17,0.2,0.00159,0.0,0.18322]
[1777210871018,63.61,77978.26,0.2,0.00159,0.0,0.18349]
[1777210876053,63.61,77981.79,0.2,0.0016,0.0,0.18434]
[1777210882682,63.61,77982.15,0.2,0.0016,0.0,0.18443]
[1777210892752,63.61,77983.14,0.2,0.00159,0.0,0.18385]
[1777210902822,63.61,77984.08,0.2,0.0016,0.0,0.18407]
[1777210913310,63.61,77984.42,0.2,0.0016,0.0,0.18415]
[1777210921368,63.61,77984.26,0.2,0.0016,0.0,0.18412]
[1777210931439,63.61,77984.29,0.2,0.0016,0.0,0.18412]
[1777210936474,63.61,77984.58,0.2,0.0016,0.0,0.18419]
[1777210941509,63.61,77982.55,0.2,0.00159,0.0,0.1837]
[1777210946544,63.61,77977.85,0.2,0.00158,0.0,0.18257]
[1777210951579,63.61,77977.63,0.2,0.00157,0.0,0.18171]
[1777210956618,63.61,77975.24,0.2,0.00157,0.0,0.18114]
[1777210962657,63.61,77975.74,0.2,0.00157,0.0,0.18125]
[1777210969706,63.61,77976.93,0.2,0.00157,0.0,0.18154]
[1777210974741,63.61,77977.68,0.2,0.00157,0.0,0.18172]
[1777210979778,63.61,77976.51,0.2,0.00157,0.0,0.18144]
[1777210987834,63.61,77973.49,0.2,0.00157,0.0,0.18072]
[1777210992870,63.61,77976.76,0.2,0.00157,0.0,0.1815]
[1777211003523,63.61,77979.54,0.2,0.00158,0.0,0.18216]
[1777211013005,63.61,77981.7,0.2,0.00158,0.0,0.18187]
[1777211018043,63.61,77986.74,0.2,0.00159,0.0,0.18308]
[1777211023663,63.61,77991.1,0.2,0.0016,0.0,0.18413]
[1777211029121,63.61,77993.24,0.2,0.0016,0.0,0.18465]
[1777211034155,63.61,77995.13,0.2,0.00161,0.0,0.18511]
[1777211039191,63.61,77992.04,0.2,0.0016,0.0,0.18436]
[1777211042212,63.61,77982.43,0.2,0.00158,0.0,0.18204]
[1777211047247,63.61,77984.25,0.2,0.00158,0.0,0.18248]
[1777211053874,63.61,77981.51,0.2,0.00158,0.0,0.18182]
[1777211059331,63.61,77986.47,0.2,0.00159,0.0,0.18301]
[1777211064366,63.61,77989.13,0.2,0.00159,0.0,0.18365]
[1777211069401,63.61,77989.78,0.2,0.0016,0.0,0.18381]
[1777211074436,63.61,77997.38,0.2,0.00161,0.0,0.18483]
[1777211079473,63.61,78003.21,0.2,0.00162,0.0,0.18625]
[1777211084509,63.61,78008.27,0.2,0.00163,0.0,0.18749]
[1777211089102,63.61,78007.01,0.2,0.00163,0.0,0.18718]
[1777211089543,63.61,78002.76,0.2,0.00162,0.0,0.18614]
[1777211096648,63.61,77998.25,0.2,0.00161,0.0,0.18504]
[1777211096721,63.61,77996.92,0.2,0.0016,0.0,0.18472]
[1777211102635,63.61,78001.29,0.2,0.00161,0.0,0.18578]
[1777211104648,63.61,77989.97,0.2,0.00159,0.0,0.18304]
[1777211109684,63.61,77983.05,0.2,0.00157,0.0,0.18138]
[1777211114540,63.61,77976.77,0.2,0.00156,0.0,0.17988]
[1777211114720,63.61,77976.6,0.2,0.00156,0.0,0.17984]
[1777211119754,63.61,77978.05,0.2,0.00156,0.0,0.18019]
[1777211124938,63.61,77979.77,0.2,0.00157,0.0,0.1806]
[1777211125027,63.61,77979.92,0.2,0.00157,0.0,0.18063]
[1777211130831,63.61,77982.23,0.2,0.00157,0.0,0.18118]
[1777211135865,63.61,77984.17,0.2,0.00157,0.0,0.18083]
[1777211140902,63.61,77984.34,0.2,0.00157,0.0,0.18087]
[1777211141909,63.61,77970.25,0.2,0.00154,0.0,0.17754]
[1777211146944,63.61,77968.04,0.2,0.00153,0.0,0.17702]
[1777211151980,63.61,77970.36,0.2,0.00154,0.0,0.17757]
[1777211160036,63.61,77970.55,0.2,0.00154,0.0,0.17761]
[1777211166077,63.61,77970.27,0.2,0.00154,0.0,0.17755]
[1777211171113,63.61,77970.8,0.2,0.00154,0.0,0.17767]
[1777211177154,63.61,77972.8,0.2,0.00154,0.0,0.17814]
[1777211184786,63.61,77970.39,0.2,0.00154,0.0,0.17757]
[1777211194856,63.61,77968.69,0.2,0.00153,0.0,0.17638]
[1777211200315,63.61,77961.65,0.2,0.00151,0.0,0.17474]
[1777211207364,63.61,77958.39,0.2,0.0015,0.0,0.17399]
[1777211214997,63.61,77960.92,0.2,0.00151,0.0,0.17458]
[1777211220455,63.61,77959.22,0.2,0.00151,0.0,0.17418]
[1777211225491,63.61,77955.8,0.2,0.0015,0.0,0.17339]
[1777211230527,63.61,77947.36,0.2,0.00148,0.0,0.17146]
[1777211236575,63.61,77947.32,0.2,0.00148,0.0,0.17146]
[1777211241603,63.61,77944.64,0.2,0.00148,0.0,0.17085]
[1777211246639,63.61,77947.12,0.2,0.00148,0.0,0.17141]
[1777211251674,63.61,77947.51,0.2,0.00147,0.0,0.17072]
[1777211259730,63.61,77951.83,0.2,0.00148,0.0,0.1717]
[1777211265773,63.61,77952.49,0.2,0.00149,0.0,0.17185]
[1777211271815,63.61,77952.73,0.2,0.00149,0.0,0.17191]
[1777211276849,63.61,77955.32,0.2,0.00149,0.0,0.1725]
[1777211281885,63.61,77955.11,0.2,0.00149,0.0,0.17245]
[1777211286920,63.61,77949.66,0.2,0.00148,0.0,0.17121]
[1777211295562,63.61,77950.24,0.2,0.00148,0.0,0.17134]
[1777211305632,63.61,77951.29,0.2,0.00148,0.0,0.17158]
[1777211311090,63.61,77948.9,0.2,0.00147,0.0,0.17026]
[1777211317131,63.61,77949.23,0.2,0.00147,0.0,0.17034]
[1777211322165,63.61,77950.26,0.2,0.00147,0.0,0.17057]
[1777211328207,63.61,77951.39,0.2,0.00148,0.0,0.17083]
[1777211333243,63.61,77951.78,0.2,0.00148,0.0,0.17091]
[1777211338279,63.61,77951.66,0.2,0.00148,0.0,0.17089]
[1777211343312,63.61,77952.17,0.2,0.00148,0.0,0.171]
[1777211348347,63.61,77951.39,0.2,0.00148,0.0,0.17083]
[1777211353383,63.61,77951.81,0.2,0.00148,0.0,0.17092]
[1777211358417,63.61,77951.24,0.2,0.00148,0.0,0.17079]
[1777211366056,63.61,77950.63,0.2,0.00147,0.0,0.17065]
[1777211372515,63.61,77949.9,0.2,0.00147,0.0,0.16971]
[1777211378557,63.61,77953.34,0.2,0.00147,0.0,0.17049]
[1777211383593,63.61,77952.65,0.2,0.00147,0.0,0.17034]
[1777211396267,63.61,77950.6,0.2,0.00147,0.0,0.16987]
[1777211403733,63.61,77948.97,0.2,0.00146,0.0,0.1695]
[1777211408767,63.61,77948.77,0.2,0.00146,0.0,0.16946]
[1777211413804,63.61,77948.74,0.2,0.00146,0.0,0.16945]
[1777211418840,63.61,77939.38,0.2,0.00144,0.0,0.16735]
[1777211423875,63.61,77938.34,0.2,0.00144,0.0,0.16712]
[1777211428910,63.61,77935.31,0.2,0.00144,0.0,0.16645]
[1777211432949,63.61,77929.0,0.2,0.00142,0.0,0.1643]
[1777211440997,63.61,77930.16,0.2,0.00142,0.0,0.16455]
[1777211450061,63.61,77930.31,0.2,0.00142,0.0,0.16459]
[1777211456103,63.61,77929.82,0.2,0.00142,0.0,0.16448]
[1777211461137,63.61,77925.74,0.2,0.00141,0.0,0.16358]
[1777211463151,63.61,77938.38,0.2,0.00144,0.0,0.16637]
[1777211468188,63.61,77939.76,0.2,0.00144,0.0,0.16667]
[1777211473819,63.61,77937.83,0.2,0.00143,0.0,0.16625]
[1777211479267,63.61,77936.77,0.2,0.00143,0.0,0.16601]
[1777211484300,63.61,77934.91,0.2,0.00143,0.0,0.1656]
[1777211493959,63.61,77934.91,0.2,0.00142,0.0,0.16484]
[1777211504029,63.61,77934.61,0.2,0.00142,0.0,0.16478]
[1777211509476,63.61,77934.34,0.2,0.00142,0.0,0.16472]
[1777211519542,63.61,77934.19,0.2,0.00142,0.0,0.16468]
[1777211532633,63.61,77933.76,0.2,0.00142,0.0,0.16459]
[1777211537672,63.61,77934.32,0.2,0.00142,0.0,0.16471]
[1777211544314,63.61,77935.35,0.2,0.00142,0.0,0.16494]
[1777211549756,63.61,77935.08,0.2,0.00142,0.0,0.16488]
[1777211558819,63.61,77934.87,0.2,0.00142,0.0,0.16408]
[1777211564449,63.61,77934.6,0.2,0.00142,0.0,0.16402]
[1777211570904,63.61,77934.58,0.2,0.00142,0.0,0.16401]
[1777211580970,63.61,77934.53,0.2,0.00142,0.0,0.164]
[1777211587016,63.61,77934.42,0.2,0.00141,0.0,0.16398]
[1777211592053,63.61,77933.23,0.2,0.00141,0.0,0.16372]
[1777211597100,63.61,77932.77,0.2,0.00141,0.0,0.16362]
[1777211602124,63.61,77924.51,0.2,0.00139,0.0,0.16182]
[1777211607159,63.61,77924.74,0.2,0.0014,0.0,0.16187]
[1777211612194,63.61,77924.7,0.2,0.00139,0.0,0.16111]
[1777211617228,63.61,77919.59,0.2,0.00138,0.0,0.16001]
[1777211622267,63.61,77911.45,0.2,0.00136,0.0,0.15827]
[1777211627302,63.61,77910.03,0.2,0.00136,0.0,0.15797]
[1777211632337,63.61,77910.53,0.2,0.00136,0.0,0.15808]
[1777211637372,63.61,77911.8,0.2,0.00136,0.0,0.15835]
[1777211642407,63.61,77911.97,0.2,0.00136,0.0,0.15838]
[1777211648450,63.61,77912.98,0.2,0.00137,0.0,0.1586]
[1777211653485,63.61,77919.46,0.2,0.00138,0.0,0.16009]
[1777211658519,63.62,77926.71,0.2,0.00139,0.0,0.16176]
[1777211663555,63.62,77927.17,0.2,0.0014,0.0,0.16186]
[1777211668589,63.62,77927.72,0.2,0.0014,0.0,0.16198]
[1777211673625,63.62,77935.55,0.2,0.00141,0.0,0.16293]
[1777211679666,63.62,77937.26,0.2,0.00141,0.0,0.16331]
[1777211685293,63.62,77936.6,0.2,0.00141,0.0,0.16316]
[1777211690754,63.62,77936.61,0.2,0.00141,0.0,0.16317]
[1777211695363,63.62,77950.99,0.2,0.00144,0.0,0.16633]
[1777211700815,63.62,77956.22,0.2,0.00145,0.0,0.1675]
[1777211705848,63.62,77949.35,0.2,0.00143,0.0,0.16597]
[1777211711891,63.62,77948.9,0.2,0.00143,0.0,0.16587]
[1777211716925,63.62,77950.33,0.2,0.00144,0.0,0.16619]
[1777211721961,63.62,77952.51,0.2,0.00144,0.0,0.16667]
[1777211726996,63.62,77953.94,0.2,0.00144,0.0,0.16699]
[1777211736058,63.62,77955.96,0.2,0.00144,0.0,0.16667]
[1777211745713,63.62,77958.37,0.2,0.00145,0.0,0.16721]
[1777211753179,63.62,77959.58,0.2,0.00145,0.0,0.16757]
[1777211758212,63.62,77960.2,0.2,0.00145,0.0,0.16775]
[1777211763247,63.63,77961.05,0.2,0.00146,0.0,0.16816]
[1777211768283,63.64,77961.61,0.2,0.00146,0.0,0.16842]
[1777211773318,63.64,77961.88,0.2,0.00146,0.0,0.16848]
[1777211779359,63.64,77962.43,0.2,0.00146,0.0,0.16868]
[1777211784394,63.65,77962.69,0.2,0.00146,0.0,0.16894]
[1777211791443,63.65,77962.97,0.2,0.00146,0.0,0.16827]
[1777211796478,63.65,77963.07,0.2,0.00146,0.0,0.16829]
[1777211801514,63.65,77963.23,0.2,0.00146,0.0,0.16833]
[1777211810577,63.65,77963.13,0.2,0.00146,0.0,0.16831]
[1777211815612,63.65,77963.57,0.2,0.00146,0.0,0.16841]
[1777211822662,63.65,77963.58,0.2,0.00146,0.0,0.16841]
[1777211827697,63.65,77963.64,0.2,0.00146,0.0,0.16842]
[1777211832731,63.65,77960.6,0.2,0.00145,0.0,0.16774]
[1777211837767,63.65,77958.81,0.2,0.00145,0.0,0.16734]
[1777211842802,63.65,77958.1,0.2,0.00145,0.0,0.16718]
[1777211847838,63.65,77952.03,0.2,0.00144,0.0,0.16583]
[1777211852872,63.65,77951.88,0.2,0.00143,0.0,0.16503]
[1777211857907,63.65,77950.95,0.2,0.00143,0.0,0.16483]
[1777211862942,63.65,77949.12,0.2,0.00142,0.0,0.16443]
[1777211867977,63.65,77948.73,0.2,0.00142,0.0,0.16434]
[1777211874020,63.65,77947.87,0.2,0.00142,0.0,0.16415]
[1777211879054,63.65,77945.75,0.2,0.00142,0.0,0.16369]
[1777211884097,63.65,77939.54,0.2,0.0014,0.0,0.16233]
[1777211889130,63.65,77936.28,0.2,0.0014,0.0,0.16162]
[1777211894166,63.66,77935.31,0.2,0.0014,0.0,0.16168]
[1777211895034,63.66,77935.31,0.2,0.0014,0.0,0.16168]
[1777211895135,63.67,77935.43,0.2,0.0014,0.0,0.16176]
[1777211901216,63.67,77936.45,0.2,0.0014,0.0,0.16198]
[1777211906249,63.67,77937.59,0.2,0.0014,0.0,0.16223]
[1777211911285,63.67,77936.91,0.2,0.00139,0.0,0.16133]
[1777211916904,63.67,77933.51,0.2,0.00139,0.0,0.1606]
[1777211924375,63.67,77934.49,0.2,0.00139,0.0,0.16081]
[1777211930417,63.67,77937.01,0.2,0.00139,0.0,0.16135]
[1777211936460,63.67,77935.37,0.2,0.00139,0.0,0.161]
[1777211947125,63.67,77933.41,0.2,0.00139,0.0,0.16057]
[1777211957612,63.67,77931.98,0.2,0.00138,0.0,0.16027]
[1777211962648,63.67,77929.07,0.2,0.00138,0.0,0.15964]
[1777211967682,63.67,77930.12,0.2,0.00138,0.0,0.15987]
[1777211972717,63.67,77935.16,0.2,0.00138,0.0,0.16021]
[1777211977752,63.67,77942.39,0.2,0.0014,0.0,0.16177]
[1777211982631,63.67,77944.22,0.2,0.0014,0.0,0.16217]
[1777211982787,63.67,77944.78,0.2,0.0014,0.0,0.16229]
[1777211986815,63.67,77955.05,0.2,0.00142,0.0,0.16454]
[1777211991854,63.67,77962.27,0.2,0.00144,0.0,0.16631]
[1777211994874,63.67,77972.5,0.2,0.00146,0.0,0.16864]
[1777211999909,63.68,77972.85,0.2,0.00147,0.0,0.16886]
[1777212002930,63.68,77962.0,0.2,0.00144,0.0,0.1665]
[1777212008972,63.68,77956.99,0.2,0.00143,0.0,0.16539]
[1777212014008,63.68,77956.22,0.2,0.00143,0.0,0.16521]
[1777212020048,63.68,77957.37,0.2,0.00143,0.0,0.16547]
[1777212027686,63.68,77958.57,0.2,0.00144,0.0,0.16574]
[1777212033139,63.68,77959.39,0.2,0.00143,0.0,0.16515]
[1777212038175,63.68,77959.47,0.2,0.00143,0.0,0.16517]
[1777212043210,63.68,77955.46,0.2,0.00142,0.0,0.16429]
[1777212048245,63.68,77946.56,0.2,0.0014,0.0,0.16234]
[1777212054286,63.68,77943.72,0.2,0.0014,0.0,0.16172]
[1777212059322,63.68,77940.42,0.2,0.00139,0.0,0.16101]
[1777212065363,63.68,77938.47,0.2,0.00139,0.0,0.16058]
[1777212070399,63.68,77931.47,0.2,0.00137,0.0,0.15908]
[1777212076441,63.68,77931.17,0.2,0.00137,0.0,0.15902]
[1777212081475,63.68,77932.09,0.2,0.00138,0.0,0.15921]
[1777212087517,63.68,77933.78,0.2,0.00138,0.0,0.15958]
[1777212093561,63.68,77933.56,0.2,0.00137,0.0,0.15879]
[1777212103631,63.68,77927.95,0.2,0.00136,0.0,0.15759]
[1777212109673,63.68,77927.89,0.2,0.00136,0.0,0.15758]
[1777212115716,63.68,77929.44,0.2,0.00136,0.0,0.15791]
[1777212121757,63.68,77930.78,0.2,0.00137,0.0,0.15819]
[1777212126793,63.68,77930.42,0.2,0.00137,0.0,0.15812]
[1777212131827,63.68,77931.06,0.2,0.00137,0.0,0.15825]
[1777212138456,63.68,77930.55,0.2,0.00137,0.0,0.15814]
[1777212144915,63.68,77930.19,0.2,0.00137,0.0,0.15807]
[1777212152974,63.68,77929.88,0.2,0.00136,0.0,0.15727]
[1777212158596,63.68,77930.09,0.2,0.00136,0.0,0.15731]
[1777212168666,63.68,77932.05,0.2,0.00136,0.0,0.15773]
[1777212178736,63.68,77931.9,0.2,0.00136,0.0,0.15769]
[1777212184196,63.68,77930.21,0.2,0.00136,0.0,0.15734]
[1777212192253,63.68,77928.87,0.2,0.00136,0.0,0.15705]
[1777212198876,63.68,77927.85,0.2,0.00135,0.0,0.15684]
[1777212208946,63.68,77927.65,0.2,0.00135,0.0,0.15679]
[1777212215415,63.68,77927.59,0.2,0.00135,0.0,0.15605]
[1777212220450,63.68,77927.56,0.2,0.00135,0.0,0.15604]
[1777212226492,63.68,77927.38,0.2,0.00135,0.0,0.156]
[1777212233541,63.68,77926.87,0.2,0.00135,0.0,0.1559]
[1777212239159,63.68,77926.41,0.2,0.00135,0.0,0.1558]
[1777212244619,63.68,77925.67,0.2,0.00134,0.0,0.15564]
[1777212249654,63.68,77925.47,0.2,0.00134,0.0,0.1556]
[1777212255697,63.68,77925.32,0.2,0.00134,0.0,0.15557]
[1777212261739,63.68,77924.99,0.2,0.00134,0.0,0.1555]
[1777212269795,63.68,77924.7,0.2,0.00134,0.0,0.15544]
[1777212274829,63.68,77924.42,0.2,0.00134,0.0,0.15465]
[1777212279865,63.68,77925.62,0.2,0.00134,0.0,0.15491]
[1777212284899,63.68,77926.03,0.2,0.00134,0.0,0.15499]
[1777212292956,63.68,77926.87,0.2,0.00134,0.0,0.15517]
[1777212300020,63.68,77927.13,0.2,0.00134,0.0,0.15522]
[1777212305041,63.68,77927.43,0.2,0.00134,0.0,0.15528]
[1777212310080,63.68,77927.14,0.2,0.00134,0.0,0.15522]
[1777212317125,63.68,77928.12,0.2,0.00134,0.0,0.15543]
[1777212325182,63.68,77928.4,0.2,0.00134,0.0,0.15549]
[1777212333237,63.69,77928.72,0.2,0.00134,0.0,0.15489]
[1777212339859,63.69,77927.6,0.2,0.00134,0.0,0.15471]
[1777212345321,63.69,77927.19,0.2,0.00134,0.0,0.15463]
[1777212351363,63.69,77925.65,0.2,0.00133,0.0,0.15431]
[1777212360006,63.69,77926.0,0.2,0.00133,0.0,0.15438]
[1777212365462,63.69,77925.7,0.2,0.00133,0.0,0.15432]
[1777212370496,63.69,77923.09,0.2,0.00133,0.0,0.15377]
[1777212371503,63.69,77913.66,0.2,0.00131,0.0,0.15182]
[1777212374525,63.69,77904.1,0.2,0.00129,0.0,0.14987]
[1777212380146,63.69,77906.38,0.2,0.0013,0.0,0.15033]
[1777212385601,63.69,77905.99,0.2,0.0013,0.0,0.15033]
[1777212390636,63.7,77908.29,0.2,0.0013,0.0,0.15094]
[1777212395671,63.71,77910.49,0.2,0.0013,0.0,0.1509]
[1777212400708,63.73,77909.39,0.2,0.0013,0.0,0.15104]
[1777212406750,63.74,77910.96,0.2,0.00131,0.0,0.15166]
[1777212411784,63.74,77905.64,0.2,0.0013,0.0,0.15057]
[1777212416818,63.75,77898.13,0.2,0.00129,0.0,0.1492]
[1777212418833,63.75,77885.67,0.2,0.00126,0.0,0.14685]
[1777212423868,63.77,77884.79,0.2,0.00127,0.0,0.14706]
[1777212430496,63.8,77890.87,0.2,0.00128,0.0,0.14883]
[1777212435952,63.82,77894.77,0.2,0.00129,0.0,0.15001]
[1777212440987,63.83,77898.11,0.2,0.0013,0.0,0.15107]
[1777212446025,63.84,77906.45,0.2,0.00132,0.0,0.15294]
[1777212452069,63.84,77907.52,0.2,0.00132,0.0,0.15251]
[1777212457103,63.84,77908.68,0.2,0.00132,0.0,0.15275]
[1777212462139,63.86,77909.72,0.2,0.00132,0.0,0.15319]
[1777212468181,63.87,77906.51,0.2,0.00132,0.0,0.15276]
[1777212473216,63.87,77906.08,0.2,0.00132,0.0,0.15267]
[1777212478251,63.87,77906.49,0.2,0.00132,0.0,0.15275]
[1777212483286,63.87,77912.51,0.2,0.00133,0.0,0.154]
[1777212488322,63.87,77915.41,0.2,0.00134,0.0,0.1546]
[1777212493356,63.87,77921.73,0.2,0.00135,0.0,0.15593]
[1777212498390,63.87,77922.47,0.2,0.00135,0.0,0.15608]
[1777212506446,63.87,77921.49,0.2,0.00135,0.0,0.15588]
[1777212512488,63.87,77920.83,0.2,0.00134,0.0,0.155]
[1777212517523,63.87,77920.61,0.2,0.00134,0.0,0.15496]
[1777212522559,63.87,77920.39,0.2,0.00134,0.0,0.15491]
[1777212527593,63.87,77921.05,0.2,0.00134,0.0,0.15505]
[1777212532634,63.87,77921.36,0.2,0.00134,0.0,0.15525]
[1777212537664,63.89,77924.03,0.2,0.00135,0.0,0.15614]
[1777212545719,63.9,77924.9,0.2,0.00136,0.0,0.15665]
[1777212551338,63.9,77924.52,0.2,0.00136,0.0,0.15657]
[1777212556797,63.9,77924.16,0.2,0.00136,0.0,0.15649]
[1777212561832,63.9,77923.53,0.2,0.00135,0.0,0.15636]
[1777212566866,63.9,77925.31,0.2,0.00136,0.0,0.15674]
[1777212571904,63.9,77932.01,0.2,0.00136,0.0,0.15742]
[1777212576940,63.9,77932.64,0.2,0.00137,0.0,0.15755]
[1777212581974,63.9,77941.48,0.2,0.00138,0.0,0.15943]
[1777212587010,63.91,77950.99,0.2,0.0014,0.0,0.16159]
[1777212592044,63.92,77954.18,0.2,0.00141,0.0,0.16252]
[1777212597080,63.93,77956.67,0.2,0.00142,0.0,0.16331]
[1777212602115,63.93,77956.0,0.2,0.00142,0.0,0.16326]
[1777212609165,63.94,77954.98,0.2,0.00142,0.0,0.16314]
[1777212614203,63.94,77955.55,0.2,0.00142,0.0,0.16336]
[1777212619238,63.94,77953.57,0.2,0.00142,0.0,0.16293]
[1777212625279,63.94,77952.19,0.2,0.00141,0.0,0.16263]
[1777212630313,63.94,77952.1,0.2,0.00141,0.0,0.16261]
[1777212635348,63.94,77951.85,0.2,0.00141,0.0,0.16184]
[1777212641390,63.94,77951.62,0.2,0.00141,0.0,0.16179]
[1777212647431,63.94,77951.25,0.2,0.00141,0.0,0.16171]
[1777212652469,63.94,77951.31,0.2,0.00141,0.0,0.16173]
[1777212658509,63.94,77951.39,0.2,0.00141,0.0,0.16174]
[1777212663544,63.94,77948.67,0.2,0.0014,0.0,0.16116]
[1777212668578,63.94,77945.36,0.2,0.00139,0.0,0.16044]
[1777212673613,63.94,77937.55,0.2,0.00138,0.0,0.15877]
[1777212678650,63.94,77935.01,0.2,0.00137,0.0,0.15822]
[1777212684693,63.94,77932.43,0.2,0.00137,0.0,0.15768]
[1777212689728,63.95,77932.01,0.2,0.00137,0.0,0.1577]
[1777212701809,63.98,77930.44,0.2,0.00137,0.0,0.15731]
[1777212707855,63.99,77929.83,0.2,0.00137,0.0,0.15752]
[1777212716917,64.0,77928.58,0.2,0.00137,0.0,0.15742]
[1777212722544,64.0,77927.77,0.2,0.00137,0.0,0.15731]
[1777212727995,64.0,77926.59,0.2,0.00136,0.0,0.15706]
[1777212733032,64.02,77926.55,0.2,0.00137,0.0,0.15732]
[1777212738069,64.03,77923.21,0.2,0.00136,0.0,0.15689]
[1777212743102,64.04,77922.53,0.2,0.00136,0.0,0.15702]
[1777212749144,64.04,77923.26,0.2,0.00136,0.0,0.15717]
[1777212754179,64.04,77922.01,0.2,0.00136,0.0,0.15617]
[1777212759213,64.04,77922.26,0.2,0.00136,0.0,0.15622]
[1777212765256,64.04,77922.37,0.2,0.00136,0.0,0.15625]
[1777212770294,64.04,77922.52,0.2,0.00136,0.0,0.15628]
[1777212777341,64.04,77922.68,0.2,0.00136,0.0,0.15631]
[1777212782377,64.04,77922.15,0.2,0.00136,0.0,0.1562]
[1777212787411,64.04,77921.9,0.2,0.00136,0.0,0.15615]
[1777212792447,64.04,77921.8,0.2,0.00135,0.0,0.15613]
[1777212797481,64.04,77922.49,0.2,0.00136,0.0,0.15627]
[1777212804531,64.04,77923.04,0.2,0.00136,0.0,0.15639]
[1777212812588,64.04,77923.97,0.2,0.00135,0.0,0.15585]
[1777212819636,64.04,77924.12,0.2,0.00135,0.0,0.15588]
[1777212825258,64.04,77924.36,0.2,0.00135,0.0,0.15593]
[1777212830714,64.04,77924.53,0.2,0.00135,0.0,0.15596]
[1777212835749,64.04,77924.62,0.2,0.00135,0.0,0.15598]
[1777212842799,64.04,77924.9,0.2,0.00135,0.0,0.15604]
[1777212847835,64.04,77927.98,0.2,0.00136,0.0,0.15669]
[1777212852870,64.05,77928.52,0.2,0.00136,0.0,0.15692]
[1777212862937,64.07,77927.68,0.2,0.00137,0.0,0.15734]
[1777212867975,64.08,77927.3,0.2,0.00137,0.0,0.15753]
[1777212873014,64.1,77937.17,0.2,0.00138,0.0,0.15914]
[1777212878050,64.11,77942.55,0.2,0.0014,0.0,0.16053]
[1777212883085,64.12,77947.63,0.2,0.00141,0.0,0.16187]
[1777212885683,64.12,77957.01,0.2,0.00143,0.0,0.16401]
[1777212891140,64.13,77954.32,0.2,0.00143,0.0,0.16368]
[1777212897183,64.13,77954.35,0.2,0.00143,0.0,0.16369]
[1777212902217,64.13,77952.04,0.2,0.00142,0.0,0.16318]
[1777212907252,64.13,77950.59,0.2,0.00142,0.0,0.16287]
[1777212912288,64.13,77946.63,0.2,0.00141,0.0,0.162]
[1777212918330,64.13,77946.31,0.2,0.00141,0.0,0.16193]
[1777212923371,64.13,77945.09,0.2,0.00141,0.0,0.16167]
[1777212928401,64.13,77945.49,0.2,0.00141,0.0,0.16176]
[1777212933436,64.13,77945.21,0.2,0.0014,0.0,0.16094]
[1777212938474,64.13,77942.56,0.2,0.0014,0.0,0.16037]
[1777212943506,64.13,77939.54,0.2,0.00139,0.0,0.15972]
[1777212949548,64.14,77936.88,0.2,0.00139,0.0,0.15925]
[1777212954583,64.14,77934.05,0.2,0.00138,0.0,0.15865]
[1777212959618,64.14,77929.59,0.2,0.00137,0.0,0.1577]
[1777212964654,64.14,77928.33,0.2,0.00137,0.0,0.15743]
[1777212972710,64.14,77927.11,0.2,0.00137,0.0,0.15717]
[1777212979759,64.15,77926.54,0.2,0.00137,0.0,0.15731]
[1777212985801,64.16,77926.31,0.2,0.00137,0.0,0.15757]
[1777212990836,64.17,77926.32,0.2,0.00137,0.0,0.15782]
[1777212996458,64.19,77926.63,0.2,0.00137,0.0,0.15745]
[1777213003927,64.2,77926.72,0.2,0.00137,0.0,0.15782]
[1777213008963,64.21,77926.52,0.2,0.00138,0.0,0.15803]
[1777213013997,64.23,77926.57,0.2,0.00138,0.0,0.15829]
[1777213019036,64.24,77926.63,0.2,0.00138,0.0,0.15859]
[1777213024072,64.25,77926.33,0.2,0.00138,0.0,0.15877]
[1777213031121,64.26,77926.41,0.2,0.00139,0.0,0.15912]
[1777213036738,64.28,77926.02,0.2,0.00139,0.0,0.15927]
[1777213042197,64.29,77925.29,0.2,0.00139,0.0,0.1594]
[1777213048239,64.3,77925.6,0.2,0.00139,0.0,0.15974]
[1777213051261,64.31,77919.78,0.2,0.00138,0.0,0.15789]
[1777213056879,64.32,77917.02,0.2,0.00137,0.0,0.15755]
[1777213064351,64.33,77916.85,0.2,0.00138,0.0,0.1579]
[1777213077028,64.36,77916.74,0.2,0.00138,0.0,0.15845]
[1777213083485,64.37,77915.1,0.2,0.00138,0.0,0.15843]
[1777213088520,64.39,77922.39,0.2,0.0014,0.0,0.16021]
[1777213093554,64.39,77924.43,0.2,0.0014,0.0,0.16086]
[1777213100603,64.41,77924.41,0.2,0.00141,0.0,0.16115]
[1777213105638,64.42,77929.16,0.2,0.00142,0.0,0.16239]
[1777213109667,64.42,77939.73,0.2,0.00144,0.0,0.16485]
[1777213114701,64.43,77945.77,0.2,0.00145,0.0,0.16558]
[1777213119737,64.44,77947.63,0.2,0.00145,0.0,0.16616]
[1777213124771,64.45,77947.37,0.2,0.00146,0.0,0.16626]
[1777213129807,64.45,77945.64,0.2,0.00145,0.0,0.16605]
[1777213134841,64.46,77943.71,0.2,0.00145,0.0,0.16578]
[1777213139877,64.47,77945.08,0.2,0.00146,0.0,0.16625]
[1777213145918,64.48,77947.08,0.2,0.00146,0.0,0.16689]
[1777213150967,64.48,77948.92,0.2,0.00147,0.0,0.16746]
[1777213156997,64.49,77949.07,0.2,0.00147,0.0,0.16768]
[1777213167064,64.5,77949.04,0.2,0.00147,0.0,0.16798]
[1777213171096,64.51,77962.89,0.2,0.0015,0.0,0.17042]
[1777213178165,64.52,77970.79,0.2,0.00151,0.0,0.17237]
[1777213179158,64.52,77985.59,0.2,0.00155,0.0,0.1758]
[1777213180165,64.52,78003.05,0.2,0.00159,0.0,0.17991]
[1777213185204,64.52,78010.01,0.2,0.0016,0.0,0.18157]
[1777213190238,64.52,78001.12,0.2,0.00158,0.0,0.17946]
[1777213195272,64.52,77999.24,0.2,0.00158,0.0,0.17905]
[1777213200317,64.52,78002.89,0.2,0.00159,0.0,0.17994]
[1777213205343,64.52,78013.27,0.2,0.00161,0.0,0.18242]
[1777213207360,64.52,78038.56,0.2,0.00167,0.0,0.18858]
[1777213209189,64.52,78038.56,0.2,0.00167,0.0,0.18858]
[1777213209193,64.52,78065.64,0.2,0.00174,0.0,0.19538]
[1777213210121,64.52,78065.64,0.2,0.00174,0.0,0.19538]
[1777213210163,64.52,78097.01,0.2,0.00181,0.0,0.20353]
[1777213211402,64.52,78112.02,0.2,0.00185,0.0,0.20753]
[1777213216464,64.52,78085.61,0.2,0.00179,0.0,0.20053]
[1777213218037,64.52,78073.48,0.2,0.00175,0.0,0.19739]
[1777213222496,64.52,78091.84,0.2,0.0018,0.0,0.20216]
[1777213223502,64.52,78103.23,0.2,0.00183,0.0,0.20518]
[1777213228538,64.52,78105.62,0.2,0.00184,0.0,0.20581]
[1777213233575,64.52,78102.84,0.2,0.00182,0.0,0.20415]
[1777213238609,64.52,78105.94,0.2,0.00183,0.0,0.20497]
[1777213242637,64.52,78116.2,0.2,0.00186,0.0,0.20772]
[1777213248259,64.52,78116.63,0.2,0.00186,0.0,0.20783]
[1777213253713,64.52,78123.66,0.2,0.00188,0.0,0.20973]
[1777213258752,64.52,78125.21,0.2,0.00188,0.0,0.21016]
[1777213263787,64.52,78134.09,0.2,0.0019,0.0,0.21258]
[1777213265801,64.52,78144.53,0.2,0.00193,0.0,0.21547]
[1777213270841,64.52,78151.05,0.2,0.00195,0.0,0.21728]
[1777213275874,64.52,78164.82,0.2,0.00199,0.0,0.22117]
[1777213280914,64.52,78160.46,0.2,0.00198,0.0,0.21993]
[1777213285956,64.52,78161.46,0.2,0.00198,0.0,0.22021]
[1777213290990,64.52,78166.52,0.2,0.00199,0.0,0.22165]
[1777213295021,64.52,78160.23,0.2,0.00197,0.0,0.21889]
[1777213297042,64.52,78150.7,0.2,0.00194,0.0,0.21622]
[1777213302071,64.52,78132.66,0.2,0.00189,0.0,0.21124]
[1777213305092,64.52,78122.73,0.2,0.00186,0.0,0.20855]
[1777213309119,64.52,78112.15,0.2,0.00184,0.0,0.2057]
[1777213314155,64.52,78120.52,0.2,0.00186,0.0,0.20795]
[1777213319189,64.52,78122.22,0.2,0.00186,0.0,0.20841]
[1777213324224,64.52,78114.46,0.2,0.00184,0.0,0.20632]
[1777213329261,64.52,78119.24,0.2,0.00186,0.0,0.2076]
[1777213334294,64.52,78122.03,0.2,0.00186,0.0,0.20836]
[1777213339330,64.52,78111.17,0.2,0.00183,0.0,0.20544]
[1777213344364,64.52,78107.77,0.2,0.00183,0.0,0.20454]
[1777213349400,64.52,78106.06,0.2,0.00182,0.0,0.20408]
[1777213354444,64.52,78108.9,0.2,0.00182,0.0,0.20392]
[1777213359486,64.52,78112.67,0.2,0.00183,0.0,0.20492]
[1777213364512,64.52,78112.9,0.2,0.00183,0.0,0.20498]
[1777213369546,64.52,78113.86,0.2,0.00183,0.0,0.20524]
[1777213372568,64.52,78104.38,0.2,0.00181,0.0,0.20272]
[1777213377604,64.52,78092.45,0.2,0.00178,0.0,0.1996]
[1777213381631,64.52,78082.88,0.2,0.00175,0.0,0.19712]
[1777213386666,64.52,78088.51,0.2,0.00177,0.0,0.19858]
[1777213391701,64.52,78098.44,0.2,0.00179,0.0,0.20116]
[1777213396735,64.52,78100.34,0.2,0.0018,0.0,0.20166]
[1777213401771,64.52,78100.25,0.2,0.0018,0.0,0.20164]
[1777213406805,64.52,78092.1,0.2,0.00178,0.0,0.19951]
[1777213411843,64.52,78089.14,0.2,0.00176,0.0,0.19784]
[1777213416877,64.52,78086.1,0.2,0.00175,0.0,0.19706]
[1777213419898,64.52,78076.04,0.2,0.00173,0.0,0.19448]
[1777213424934,64.52,78070.28,0.2,0.00172,0.0,0.19302]
[1777213429968,64.52,78064.45,0.2,0.0017,0.0,0.19156]
[1777213435004,64.52,78069.07,0.2,0.00171,0.0,0.19272]
[1777213440038,64.52,78060.13,0.2,0.00169,0.0,0.19047]
[1777213445074,64.52,78070.15,0.2,0.00172,0.0,0.19299]
[1777213448095,64.52,78080.78,0.2,0.00174,0.0,0.19569]
[1777213451116,64.52,78090.36,0.2,0.00177,0.0,0.19815]
[1777213454136,64.52,78080.86,0.2,0.00174,0.0,0.19571]
[1777213458165,64.52,78071.49,0.2,0.00172,0.0,0.19333]
[1777213463199,64.52,78072.71,0.2,0.00172,0.0,0.19364]
[1777213468236,64.52,78064.43,0.2,0.0017,0.0,0.19155]
[1777213473270,64.52,78065.54,0.2,0.0017,0.0,0.19095]
[1777213480318,64.52,78065.62,0.2,0.0017,0.0,0.19097]
[1777213485357,64.52,78066.44,0.2,0.0017,0.0,0.19118]
[1777213490391,64.52,78067.43,0.2,0.0017,0.0,0.19143]
[1777213495425,64.52,78069.19,0.2,0.00171,0.0,0.19187]
[1777213500460,64.52,78069.73,0.2,0.00171,0.0,0.192]
[1777213505496,64.52,78064.02,0.2,0.00169,0.0,0.19057]
[1777213510530,64.52,78067.77,0.2,0.0017,0.0,0.19151]
[1777213515566,64.52,78067.49,0.2,0.0017,0.0,0.19144]
[1777213520204,64.52,78053.39,0.2,0.00167,0.0,0.18793]
[1777213525636,64.52,78053.29,0.2,0.00167,0.0,0.18791]
[1777213530671,64.52,78053.52,0.2,0.00167,0.0,0.18796]
[1777213535706,64.52,78053.63,0.2,0.00166,0.0,0.18713]
[1777213537720,64.52,78063.35,0.2,0.00168,0.0,0.18953]
[1777213543762,64.52,78070.08,0.2,0.0017,0.0,0.19121]
[1777213548797,64.52,78068.91,0.2,0.0017,0.0,0.19092]
[1777213553831,64.52,78071.23,0.2,0.0017,0.0,0.1915]
[1777213558866,64.52,78071.4,0.2,0.0017,0.0,0.19155]
[1777213563901,64.52,78070.42,0.2,0.0017,0.0,0.1913]
[1777213568936,64.52,78072.45,0.2,0.00171,0.0,0.19181]
[1777213573974,64.52,78072.94,0.2,0.00171,0.0,0.19193]
[1777213579007,64.52,78076.65,0.2,0.00172,0.0,0.19287]
[1777213584042,64.52,78076.41,0.2,0.00172,0.0,0.19281]
[1777213589077,64.52,78076.33,0.2,0.00172,0.0,0.19279]
[1777213594111,64.52,78076.08,0.2,0.00171,0.0,0.19184]
[1777213599146,64.52,78075.94,0.2,0.00171,0.0,0.19181]
[1777213604181,64.52,78075.6,0.2,0.00171,0.0,0.19172]
[1777213609217,64.52,78087.83,0.2,0.00174,0.0,0.19482]
[1777213612237,64.52,78078.03,0.2,0.00171,0.0,0.19233]
[1777213617272,64.52,78072.26,0.2,0.0017,0.0,0.19088]
[1777213622308,64.52,78066.68,0.2,0.00168,0.0,0.18949]
[1777213628350,64.52,78067.46,0.2,0.00169,0.0,0.18969]
[1777213633386,64.52,78067.93,0.2,0.00169,0.0,0.1898]
[1777213638420,64.52,78068.37,0.2,0.00169,0.0,0.18991]
[1777213642449,64.52,78057.39,0.2,0.00166,0.0,0.18719]
[1777213647484,64.52,78058.19,0.2,0.00166,0.0,0.18739]
[1777213651511,64.52,78052.38,0.2,0.00164,0.0,0.1851]
[1777213656553,64.52,78052.38,0.2,0.00164,0.0,0.1851]
[1777213661585,64.52,78052.35,0.2,0.00164,0.0,0.1851]
[1777213666625,64.52,78052.17,0.2,0.00164,0.0,0.18505]
[1777213672665,64.52,78047.56,0.2,0.00163,0.0,0.18393]
[1777213677699,64.52,78041.66,0.2,0.00162,0.0,0.18251]
[1777213682734,64.52,78037.0,0.2,0.00161,0.0,0.18139]
[1777213687769,64.52,78042.68,0.2,0.00162,0.0,0.18276]
[1777213692805,64.52,78042.67,0.2,0.00162,0.0,0.18275]
[1777213697841,64.52,78041.54,0.2,0.00162,0.0,0.18248]
[1777213702875,64.52,78033.47,0.2,0.0016,0.0,0.18055]
[1777213707909,64.52,78030.76,0.2,0.00159,0.0,0.17992]
[1777213712948,64.52,78029.56,0.2,0.00158,0.0,0.17881]
[1777213717979,64.52,78029.38,0.2,0.00158,0.0,0.17879]
[1777213724021,64.52,78028.11,0.2,0.00158,0.0,0.17851]
[1777213729057,64.52,78035.57,0.2,0.0016,0.0,0.18029]
[1777213734091,64.52,78037.13,0.2,0.0016,0.0,0.18066]
[1777213739126,64.52,78039.91,0.2,0.00161,0.0,0.18132]
[1777213744161,64.52,78040.42,0.2,0.00161,0.0,0.18144]
[1777213749197,64.52,78041.56,0.2,0.00161,0.0,0.18172]
[1777213754239,64.52,78042.63,0.2,0.00161,0.0,0.18198]
[1777213756252,64.52,78058.88,0.2,0.00165,0.0,0.18592]
[1777213761284,64.52,78065.25,0.2,0.00167,0.0,0.18748]
[1777213766320,64.52,78067.21,0.2,0.00167,0.0,0.18797]
[1777213771367,64.52,78058.99,0.2,0.00164,0.0,0.18509]
[1777213776393,64.52,78051.4,0.2,0.00163,0.0,0.18324]
[1777213781427,64.52,78052.37,0.2,0.00163,0.0,0.18348]
[1777213786463,64.52,78051.74,0.2,0.00163,0.0,0.18332]
[1777213791498,64.52,78052.88,0.2,0.00163,0.0,0.1836]
[1777213796533,64.52,78058.57,0.2,0.00164,0.0,0.18498]
[1777213801568,64.52,78061.95,0.2,0.00165,0.0,0.18581]
[1777213806609,64.52,78067.42,0.2,0.00166,0.0,0.18715]
[1777213811639,64.52,78059.7,0.2,0.00165,0.0,0.18526]
[1777213816673,64.52,78058.18,0.2,0.00164,0.0,0.18489]
[1777213821712,64.52,78054.38,0.2,0.00163,0.0,0.18396]
[1777213826747,64.52,78053.13,0.2,0.00163,0.0,0.18366]
[1777213831781,64.52,78054.41,0.2,0.00163,0.0,0.18312]
[1777213836816,64.52,78056.12,0.2,0.00163,0.0,0.18353]
[1777213841866,64.52,78060.84,0.2,0.00164,0.0,0.18468]
[1777213846892,64.52,78059.4,0.2,0.00164,0.0,0.18433]
[1777213851925,64.52,78055.77,0.2,0.00163,0.0,0.18345]
[1777213856963,64.52,78054.79,0.2,0.00163,0.0,0.18321]
[1777213862612,64.52,78053.1,0.2,0.00162,0.0,0.1828]
[1777213868043,64.52,78046.31,0.2,0.00161,0.0,0.18117]
[1777213873078,64.52,78041.22,0.2,0.0016,0.0,0.17995]
[1777213878115,64.52,78035.16,0.2,0.00158,0.0,0.17852]
[1777213880128,64.52,78025.87,0.2,0.00156,0.0,0.17633]
[1777213885163,64.52,78024.5,0.2,0.00156,0.0,0.17601]
[1777213890197,64.52,78022.87,0.2,0.00155,0.0,0.17563]
[1777213895232,64.52,78021.98,0.2,0.00154,0.0,0.1746]
[1777213900267,64.52,78016.07,0.2,0.00153,0.0,0.17323]
[1777213905311,64.52,78003.13,0.2,0.0015,0.0,0.17027]
[1777213910346,64.52,78004.44,0.2,0.00151,0.0,0.17057]
[1777213914372,64.52,78024.7,0.2,0.00155,0.0,0.17523]
[1777213917394,64.52,78034.49,0.2,0.00157,0.0,0.17753]
[1777213922429,64.52,78036.81,0.2,0.00158,0.0,0.17807]
[1777213927464,64.52,78036.59,0.2,0.00158,0.0,0.17802]
[1777213932498,64.52,78029.05,0.2,0.00156,0.0,0.17625]
[1777213937534,64.52,78026.11,0.2,0.00155,0.0,0.17556]
[1777213942568,64.52,78026.08,0.2,0.00155,0.0,0.17555]
[1777213947604,64.52,78026.59,0.2,0.00155,0.0,0.17567]
[1777213951631,64.52,78018.27,0.2,0.00153,0.0,0.17293]
[1777213956667,64.52,78014.45,0.2,0.00152,0.0,0.17205]
[1777213961702,64.52,78013.07,0.2,0.00152,0.0,0.17173]
[1777213966736,64.52,78016.34,0.2,0.00152,0.0,0.17248]
[1777213972779,64.52,78019.05,0.2,0.00153,0.0,0.17311]
[1777213977815,64.52,78023.23,0.2,0.00154,0.0,0.17407]
[1777213982849,64.52,78021.19,0.2,0.00154,0.0,0.1736]
[1777213987884,64.52,78020.91,0.2,0.00154,0.0,0.17354]
[1777213992918,64.52,78022.04,0.2,0.00154,0.0,0.1738]
[1777213997955,64.52,78023.96,0.2,0.00154,0.0,0.17424]
[1777214002988,64.52,78025.33,0.2,0.00154,0.0,0.17456]
[1777214008023,64.52,78024.95,0.2,0.00154,0.0,0.17447]
[1777214013062,64.52,78028.93,0.2,0.00155,0.0,0.17457]
[1777214014066,64.52,78042.9,0.2,0.00158,0.0,0.17784]
[1777214019100,64.52,78045.53,0.2,0.00158,0.0,0.17847]
[1777214025143,64.52,78044.24,0.2,0.00158,0.0,0.17816]
[1777214028164,64.52,78056.67,0.2,0.00161,0.0,0.18112]
[1777214033817,64.52,78062.76,0.2,0.00162,0.0,0.18259]
[1777214040248,64.52,78059.89,0.2,0.00162,0.0,0.18189]
[1777214045282,64.52,78058.36,0.2,0.00161,0.0,0.18153]
[1777214050319,64.52,78058.24,0.2,0.00161,0.0,0.1815]
[1777214055353,64.52,78059.05,0.2,0.00161,0.0,0.18169]
[1777214060388,64.52,78058.82,0.2,0.00161,0.0,0.18164]
[1777214065422,64.52,78055.77,0.2,0.00161,0.0,0.1809]
[1777214070457,64.52,78056.05,0.2,0.00161,0.0,0.18097]
[1777214076499,64.52,78056.56,0.2,0.0016,0.0,0.18025]
[1777214082541,64.52,78056.52,0.2,0.0016,0.0,0.18024]
[1777214087579,64.52,78052.67,0.2,0.00159,0.0,0.17932]
[1777214092619,64.52,78049.55,0.2,0.00159,0.0,0.17858]
[1777214097654,64.52,78058.4,0.2,0.00161,0.0,0.18069]
[1777214102688,64.52,78061.48,0.2,0.00161,0.0,0.18143]
[1777214108731,64.52,78063.68,0.2,0.00162,0.0,0.18196]
[1777214113765,64.52,78065.01,0.2,0.00162,0.0,0.18228]
[1777214118800,64.52,78065.81,0.2,0.00162,0.0,0.18247]
[1777214123835,64.52,78065.09,0.2,0.00162,0.0,0.1823]
[1777214128871,64.52,78064.13,0.2,0.00162,0.0,0.18207]
[1777214133905,64.52,78064.61,0.2,0.00161,0.0,0.18133]
[1777214138942,64.52,78061.9,0.2,0.00161,0.0,0.18068]
[1777214143976,64.52,78061.14,0.2,0.0016,0.0,0.1805]
[1777214145989,64.52,78050.74,0.2,0.00158,0.0,0.17803]
[1777214151025,64.52,78042.59,0.2,0.00156,0.0,0.17611]
[1777214156060,64.52,78031.55,0.2,0.00154,0.0,0.17354]
[1777214161094,64.52,78030.68,0.2,0.00154,0.0,0.17334]
[1777214166131,64.52,78043.29,0.2,0.00156,0.0,0.17627]
[1777214171166,64.52,78045.13,0.2,0.00157,0.0,0.17671]
[1777214176200,64.52,78043.77,0.2,0.00156,0.0,0.17639]
[1777214182242,64.52,78044.96,0.2,0.00157,0.0,0.17667]
[1777214187277,64.52,78045.34,0.2,0.00157,0.0,0.17675]
[1777214192314,64.52,78043.27,0.2,0.00156,0.0,0.17544]
[1777214194940,64.52,78032.01,0.2,0.00153,0.0,0.17283]
[1777214200370,64.52,78033.53,0.2,0.00153,0.0,0.17318]
[1777214205404,64.52,78034.13,0.2,0.00154,0.0,0.17332]
[1777214210440,64.52,78040.5,0.2,0.00155,0.0,0.1748]
[1777214215475,64.52,78043.87,0.2,0.00156,0.0,0.17558]
[1777214220510,64.52,78044.58,0.2,0.00156,0.0,0.17575]
[1777214225544,64.52,78048.28,0.2,0.00157,0.0,0.17661]
[1777214230581,64.52,78049.35,0.2,0.00157,0.0,0.17687]
[1777214235615,64.52,78050.01,0.2,0.00157,0.0,0.17702]
[1777214240653,64.52,78050.37,0.2,0.00157,0.0,0.17711]
[1777214245686,64.52,78049.3,0.2,0.00157,0.0,0.17685]
[1777214250721,64.52,78047.56,0.2,0.00157,0.0,0.17645]
[1777214255756,64.52,78046.69,0.2,0.00156,0.0,0.17541]
[1777214260792,64.52,78049.1,0.2,0.00156,0.0,0.17598]
[1777214265826,64.52,78050.28,0.2,0.00156,0.0,0.17625]
[1777214271868,64.52,78050.18,0.2,0.00156,0.0,0.17623]
[1777214276902,64.52,78053.96,0.2,0.00157,0.0,0.17712]
[1777214281938,64.52,78053.73,0.2,0.00157,0.0,0.17706]
[1777214285967,64.52,78067.08,0.2,0.0016,0.0,0.18023]
[1777214291001,64.52,78068.69,0.2,0.00161,0.0,0.18062]
[1777214296039,64.52,78068.78,0.2,0.00161,0.0,0.18064]
[1777214301075,64.52,78069.0,0.2,0.00161,0.0,0.18069]
[1777214307118,64.52,78069.04,0.2,0.00161,0.0,0.1807]
[1777214312153,64.52,78068.52,0.2,0.0016,0.0,0.17973]
[1777214317188,64.52,78063.99,0.2,0.00159,0.0,0.17865]
[1777214322223,64.52,78062.15,0.2,0.00158,0.0,0.17822]
[1777214327258,64.52,78061.51,0.2,0.00158,0.0,0.17807]
[1777214333300,64.52,78060.92,0.2,0.00158,0.0,0.17793]
[1777214338335,64.52,78060.59,0.2,0.00158,0.0,0.17785]
[1777214343369,64.52,78062.47,0.2,0.00159,0.0,0.17829]
[1777214348405,64.52,78067.03,0.2,0.0016,0.0,0.17938]
[1777214353439,64.52,78070.05,0.2,0.0016,0.0,0.1801]
[1777214358475,64.52,78069.09,0.2,0.0016,0.0,0.17987]
[1777214363509,64.52,78069.8,0.2,0.0016,0.0,0.18004]
[1777214373581,64.52,78069.56,0.2,0.00159,0.0,0.17914]
[1777214383652,64.52,78069.84,0.2,0.00159,0.0,0.1792]
[1777214390113,64.52,78072.86,0.2,0.0016,0.0,0.17992]
[1777214390148,64.52,78072.51,0.2,0.0016,0.0,0.17984]
[1777214396354,64.52,78071.56,0.2,0.0016,0.0,0.17961]
[1777214401778,64.52,78072.66,0.2,0.0016,0.0,0.17988]
[1777214409834,64.52,78073.92,0.2,0.0016,0.0,0.18018]
[1777214414870,64.52,78074.73,0.2,0.00161,0.0,0.18037]
[1777214419916,64.52,78076.02,0.2,0.00161,0.0,0.18068]
[1777214424951,64.52,78072.93,0.2,0.0016,0.0,0.17994]
[1777214429985,64.52,78079.55,0.2,0.00162,0.0,0.18153]
[1777214435024,64.52,78080.1,0.2,0.00161,0.0,0.18081]
[1777214440057,64.52,78079.7,0.2,0.00161,0.0,0.18071]
[1777214446706,64.52,78081.25,0.2,0.00161,0.0,0.18109]
[1777214456776,64.52,78084.27,0.2,0.00162,0.0,0.18181]
[1777214462210,64.52,78081.91,0.2,0.00162,0.0,0.18125]
[1777214474292,64.52,78081.34,0.2,0.00161,0.0,0.18111]
[1777214479329,64.52,78079.79,0.2,0.00161,0.0,0.18074]
[1777214486378,64.52,78075.46,0.2,0.0016,0.0,0.1797]
[1777214497456,64.52,78074.04,0.2,0.00159,0.0,0.17852]
[1777214501484,64.52,78086.96,0.2,0.00162,0.0,0.18161]
[1777214506518,64.52,78095.01,0.2,0.00164,0.0,0.18356]
[1777214511651,64.52,78097.13,0.2,0.00164,0.0,0.18408]
[1777214512562,64.52,78097.16,0.2,0.00164,0.0,0.18408]
[1777214514261,64.52,78097.16,0.2,0.00164,0.0,0.18408]
[1777214514577,64.52,78097.1,0.2,0.00164,0.0,0.18407]
[1777214515369,64.52,78097.1,0.2,0.00164,0.0,0.18407]
[1777214515583,64.52,78093.64,0.2,0.00164,0.0,0.18323]
[1777214520619,64.52,78098.49,0.2,0.00165,0.0,0.18441]
[1777214525653,64.52,78100.75,0.2,0.00165,0.0,0.18496]
[1777214531701,64.52,78102.1,0.2,0.00166,0.0,0.18529]
[1777214535725,64.52,78091.54,0.2,0.00163,0.0,0.18272]
[1777214540759,64.52,78084.27,0.2,0.00161,0.0,0.18096]
[1777214544787,64.52,78072.63,0.2,0.00159,0.0,0.17818]
[1777214549822,64.52,78069.99,0.2,0.00158,0.0,0.17756]
[1777214554859,64.52,78070.32,0.2,0.00157,0.0,0.1768]
[1777214559894,64.52,78065.03,0.2,0.00156,0.0,0.17556]
[1777214564929,64.52,78065.81,0.2,0.00156,0.0,0.17574]
[1777214571978,64.52,78066.94,0.2,0.00157,0.0,0.176]
[1777214577624,64.52,78069.76,0.2,0.00157,0.0,0.17667]
[1777214583058,64.52,78066.2,0.2,0.00156,0.0,0.17583]
[1777214588093,64.52,78067.45,0.2,0.00157,0.0,0.17612]
[1777214593128,64.52,78066.07,0.2,0.00156,0.0,0.1758]
[1777214596149,64.52,78054.56,0.2,0.00154,0.0,0.17312]
[1777214601183,64.52,78050.98,0.2,0.00153,0.0,0.17229]
[1777214606241,64.52,78049.96,0.2,0.00153,0.0,0.17206]
[1777214610270,64.52,78040.54,0.2,0.00151,0.0,0.1699]
[1777214616315,64.52,78040.44,0.2,0.0015,0.0,0.16907]
[1777214623360,64.52,78041.95,0.2,0.0015,0.0,0.16942]
[1777214628395,64.52,78041.59,0.2,0.0015,0.0,0.16933]
[1777214633440,64.52,78038.3,0.2,0.0015,0.0,0.16859]
[1777214638469,64.52,78040.15,0.2,0.0015,0.0,0.16901]
[1777214643502,64.52,78046.33,0.2,0.00151,0.0,0.17041]
[1777214648537,64.52,78044.48,0.2,0.00151,0.0,0.16999]
[1777214653572,64.52,78048.42,0.2,0.00152,0.0,0.17089]
[1777214658606,64.52,78049.55,0.2,0.00152,0.0,0.17115]
[1777214663640,64.52,78052.93,0.2,0.00153,0.0,0.17192]
[1777214668677,64.52,78053.7,0.2,0.00153,0.0,0.1721]
[1777214673711,64.52,78053.96,0.2,0.00152,0.0,0.17134]
[1777214678746,64.52,78051.19,0.2,0.00152,0.0,0.17071]
[1777214683781,64.52,78052.51,0.2,0.00152,0.0,0.17101]
[1777214688815,64.52,78054.88,0.2,0.00152,0.0,0.17156]
[1777214693851,64.52,78054.13,0.2,0.00152,0.0,0.17138]
[1777214698886,64.52,78053.47,0.2,0.00152,0.0,0.17123]
[1777214703922,64.52,78053.04,0.2,0.00152,0.0,0.17113]
[1777214708957,64.52,78052.3,0.2,0.00152,0.0,0.17096]
[1777214713992,64.52,78047.57,0.2,0.00151,0.0,0.16988]
[1777214719027,64.52,78046.5,0.2,0.00151,0.0,0.16964]
[1777214725069,64.52,78039.49,0.2,0.00149,0.0,0.16805]
[1777214730104,64.52,78035.75,0.2,0.00148,0.0,0.16721]
[1777214736146,64.52,78033.85,0.2,0.00147,0.0,0.16599]
[1777214746215,64.52,78031.22,0.2,0.00147,0.0,0.1654]
[1777214751253,64.52,78021.69,0.2,0.00145,0.0,0.16329]
[1777214756301,64.52,78012.87,0.2,0.00143,0.0,0.16136]
[1777214761320,64.52,78017.94,0.2,0.00144,0.0,0.16247]
[1777214766355,64.52,78012.19,0.2,0.00143,0.0,0.16122]
[1777214772397,64.52,78014.43,0.2,0.00143,0.0,0.1617]
[1777214777433,64.52,78011.04,0.2,0.00142,0.0,0.16097]
[1777214782468,64.52,78009.29,0.2,0.00142,0.0,0.16059]
[1777214788509,64.52,78005.21,0.2,0.00141,0.0,0.1597]
[1777214793547,64.52,78003.6,0.2,0.0014,0.0,0.15859]
[1777214798584,64.52,77998.86,0.2,0.00139,0.0,0.15757]
[1777214803617,64.52,77987.28,0.2,0.00137,0.0,0.15512]
[1777214808651,64.52,77993.58,0.2,0.00138,0.0,0.15645]
[1777214812683,64.52,78005.0,0.2,0.0014,0.0,0.15889]
[1777214813690,64.52,78015.62,0.2,0.00143,0.0,0.16118]
[1777214818725,64.52,78016.14,0.2,0.00143,0.0,0.1613]
[1777214823760,64.52,78015.0,0.2,0.00142,0.0,0.16105]
[1777214828794,64.52,78023.77,0.2,0.00144,0.0,0.16296]
[1777214833830,64.52,78023.49,0.2,0.00144,0.0,0.1629]
[1777214838865,64.52,78023.02,0.2,0.00144,0.0,0.1628]
[1777214843900,64.52,78028.16,0.2,0.00145,0.0,0.16393]
[1777214848937,64.52,78026.01,0.2,0.00145,0.0,0.16346]
[1777214853972,64.52,78023.74,0.2,0.00144,0.0,0.16217]
[1777214859597,64.52,78020.39,0.2,0.00143,0.0,0.16144]
[1777214865055,64.52,78018.93,0.2,0.00143,0.0,0.16112]
[1777214870091,64.52,78012.7,0.2,0.00141,0.0,0.15977]
[1777214876133,64.52,78015.23,0.2,0.00142,0.0,0.16032]
[1777214882175,64.52,78015.48,0.2,0.00142,0.0,0.16037]
[1777214889812,64.52,78011.32,0.2,0.00141,0.0,0.15948]
[1777214895266,64.52,78008.94,0.2,0.00141,0.0,0.15896]
[1777214902315,64.52,78008.0,0.2,0.0014,0.0,0.15876]
[1777214907350,64.52,78004.87,0.2,0.0014,0.0,0.15809]
[1777214912386,64.52,78003.44,0.2,0.00139,0.0,0.15702]
[1777214914491,64.52,78003.44,0.2,0.00139,0.0,0.15702]
[1777214914506,64.52,78005.51,0.2,0.00139,0.0,0.15746]
[1777214920024,64.52,78008.16,0.2,0.0014,0.0,0.15803]
[1777214926486,64.52,78008.62,0.2,0.0014,0.0,0.15812]
[1777214931521,64.52,78005.06,0.2,0.00139,0.0,0.15736]
[1777214938570,64.52,78004.11,0.2,0.00139,0.0,0.15716]
[1777214943605,64.52,78003.21,0.2,0.00139,0.0,0.15697]
[1777214949647,64.52,78004.66,0.2,0.00139,0.0,0.15728]
[1777214954683,64.52,78003.29,0.2,0.00139,0.0,0.15699]
[1777214957248,64.52,78003.49,0.2,0.00139,0.0,0.15703]
[1777214957292,64.52,78004.09,0.2,0.00139,0.0,0.15716]
[1777214965759,64.52,78004.09,0.2,0.00139,0.0,0.15716]
[1777214973818,64.52,78003.97,0.2,0.00138,0.0,0.15637]
[1777214979858,64.52,78003.56,0.2,0.00138,0.0,0.15628]
[1777214984907,64.52,78001.04,0.2,0.00138,0.0,0.15575]
[1777214990935,64.52,78001.48,0.2,0.00138,0.0,0.15584]
[1777214995971,64.52,78011.18,0.2,0.0014,0.0,0.1579]
[1777215001005,64.52,78010.97,0.2,0.0014,0.0,0.15786]
[1777215006041,64.52,78010.32,0.2,0.0014,0.0,0.15772]
[1777215011075,64.52,78014.18,0.2,0.0014,0.0,0.15855]
[1777215016112,64.52,78012.96,0.2,0.0014,0.0,0.15829]
[1777215021148,64.52,78011.96,0.2,0.0014,0.0,0.15807]
[1777215026182,64.52,78011.07,0.2,0.0014,0.0,0.15788]
[1777215032224,64.52,78012.39,0.2,0.00139,0.0,0.1574]
[1777215034111,64.52,78012.39,0.2,0.00139,0.0,0.1574]
[1777215034243,64.52,78011.46,0.2,0.00139,0.0,0.1572]
[1777215035528,64.52,78011.46,0.2,0.00139,0.0,0.1572]
[1777215035580,64.52,78087.74,0.2,0.00155,0.0,0.17421]
[1777215040897,64.52,78088.33,0.2,0.00156,0.0,0.17435]
[1777215046326,64.52,78086.94,0.2,0.00155,0.0,0.17403]
[1777215049349,64.52,78100.98,0.2,0.00159,0.0,0.17733]
[1777215054382,64.52,78106.77,0.2,0.0016,0.0,0.1787]
[1777215059417,64.52,78113.66,0.2,0.00161,0.0,0.18035]
[1777215061049,64.52,78126.02,0.2,0.00164,0.0,0.18335]
[1777215063447,64.52,78137.18,0.2,0.00167,0.0,0.18609]
[1777215068481,64.52,78137.97,0.2,0.00167,0.0,0.18628]
[1777215073516,64.52,78132.61,0.2,0.00166,0.0,0.18496]
[1777215078550,64.52,78133.84,0.2,0.00166,0.0,0.18526]
[1777215083585,64.52,78129.58,0.2,0.00165,0.0,0.18422]
[1777215088621,64.52,78130.19,0.2,0.00165,0.0,0.18437]
[1777215093660,64.52,78121.94,0.2,0.00163,0.0,0.18149]
[1777215098694,64.52,78116.15,0.2,0.00161,0.0,0.1801]
[1777215103730,64.52,78108.03,0.2,0.00159,0.0,0.17815]
[1777215108765,64.52,78108.45,0.2,0.00159,0.0,0.17825]
[1777215117827,64.52,78108.89,0.2,0.0016,0.0,0.17836]
[1777215122862,64.52,78110.73,0.2,0.0016,0.0,0.1788]
[1777215129912,64.52,78111.34,0.2,0.0016,0.0,0.17894]
[1777215134947,64.52,78112.23,0.2,0.0016,0.0,0.17916]
[1777215139981,64.52,78111.8,0.2,0.0016,0.0,0.17905]
[1777215145020,64.52,78113.21,0.2,0.00161,0.0,0.17939]
[1777215149045,64.52,78123.3,0.2,0.00163,0.0,0.18182]
[1777215154080,64.52,78126.07,0.2,0.00163,0.0,0.18163]
[1777215159116,64.52,78128.19,0.2,0.00163,0.0,0.18214]
[1777215164183,64.52,78130.36,0.2,0.00164,0.0,0.18267]
[1777215169214,64.52,78127.56,0.2,0.00163,0.0,0.18199]
[1777215174250,64.52,78124.68,0.2,0.00163,0.0,0.18129]
[1777215180298,64.52,78124.39,0.2,0.00162,0.0,0.18122]
[1777215185329,64.52,78116.68,0.2,0.00161,0.0,0.17937]
[1777215190362,64.52,78115.65,0.2,0.0016,0.0,0.17912]
[1777215195397,64.52,78111.09,0.2,0.00159,0.0,0.17803]
[1777215200432,64.52,78110.79,0.2,0.00159,0.0,0.17796]
[1777215205468,64.52,78110.09,0.2,0.00159,0.0,0.1778]
[1777215210502,64.52,78110.51,0.2,0.00159,0.0,0.1779]
[1777215215538,64.52,78119.03,0.2,0.0016,0.0,0.17908]
[1777215220573,64.52,78116.33,0.2,0.0016,0.0,0.17843]
[1777215225608,64.52,78113.44,0.2,0.00159,0.0,0.17775]
[1777215230644,64.52,78113.47,0.2,0.00159,0.0,0.17775]
[1777215235680,64.52,78117.71,0.2,0.0016,0.0,0.17876]
[1777215240714,64.52,78116.51,0.2,0.0016,0.0,0.17848]
[1777215245751,64.52,78112.92,0.2,0.00159,0.0,0.17762]
[1777215250784,64.52,78113.41,0.2,0.00159,0.0,0.17774]
[1777215255819,64.52,78116.88,0.2,0.0016,0.0,0.17857]
[1777215260856,64.52,78114.78,0.2,0.00159,0.0,0.17806]
[1777215265892,64.52,78114.34,0.2,0.00159,0.0,0.17796]
[1777215272529,64.52,78114.93,0.2,0.00159,0.0,0.17725]
[1777215278981,64.52,78120.56,0.2,0.0016,0.0,0.17859]
[1777215281000,64.52,78134.61,0.2,0.00163,0.0,0.18198]
[1777215286033,64.52,78137.83,0.2,0.00164,0.0,0.18276]
[1777215291068,64.52,78135.88,0.2,0.00164,0.0,0.18228]
[1777215296104,64.52,78137.02,0.2,0.00164,0.0,0.18256]
[1777215301138,64.52,78138.84,0.2,0.00164,0.0,0.18301]
[1777215306173,64.52,78144.09,0.2,0.00166,0.0,0.18429]
[1777215311207,64.52,78144.43,0.2,0.00166,0.0,0.18437]
[1777215316242,64.52,78142.95,0.2,0.00165,0.0,0.18401]
[1777215321279,64.52,78143.38,0.2,0.00165,0.0,0.18412]
[1777215326314,64.52,78141.33,0.2,0.00165,0.0,0.18361]
[1777215331348,64.52,78140.5,0.2,0.00164,0.0,0.18254]
[1777215336383,64.52,78136.61,0.2,0.00163,0.0,0.1816]
[1777215342426,64.52,78137.47,0.2,0.00163,0.0,0.18181]
[1777215347460,64.52,78131.16,0.2,0.00162,0.0,0.18028]
[1777215352495,64.52,78129.33,0.2,0.00161,0.0,0.17984]
[1777215357530,64.52,78130.44,0.2,0.00162,0.0,0.18011]
[1777215363159,64.52,78127.78,0.2,0.00161,0.0,0.17947]
[1777215366593,64.52,78117.97,0.2,0.00159,0.0,0.17713]
[1777215371628,64.52,78126.29,0.2,0.00161,0.0,0.17911]
[1777215376663,64.52,78121.74,0.2,0.0016,0.0,0.17802]
[1777215381698,64.52,78118.77,0.2,0.00159,0.0,0.17732]
[1777215386735,64.52,78114.58,0.2,0.00158,0.0,0.17633]
[1777215391770,64.52,78113.6,0.2,0.00157,0.0,0.17525]
[1777215396806,64.52,78114.63,0.2,0.00157,0.0,0.17549]
[1777215401840,64.52,78114.64,0.2,0.00157,0.0,0.1755]
[1777215406876,64.52,78128.45,0.2,0.0016,0.0,0.17877]
[1777215411911,64.52,78129.38,0.2,0.00161,0.0,0.179]
[1777215416968,64.52,78129.75,0.2,0.00161,0.0,0.17908]
[1777215417065,64.52,78123.16,0.2,0.00159,0.0,0.17751]
[1777215421989,64.52,78096.15,0.2,0.00153,0.0,0.17119]
[1777215427024,64.52,78091.37,0.2,0.00152,0.0,0.1701]
[1777215432062,64.52,78089.05,0.2,0.00151,0.0,0.16956]
[1777215437096,64.52,78084.58,0.2,0.0015,0.0,0.16855]
[1777215442132,64.52,78085.2,0.2,0.00151,0.0,0.16869]
[1777215452201,64.52,78084.12,0.2,0.0015,0.0,0.16763]
[1777215457235,64.52,78088.23,0.2,0.00151,0.0,0.16856]
[1777215462270,64.52,78092.44,0.2,0.00151,0.0,0.16952]
[1777215465583,64.52,78092.74,0.2,0.00152,0.0,0.16959]
[1777215466299,64.52,78092.94,0.2,0.00152,0.0,0.16963]
[1777215471334,64.52,78092.69,0.2,0.00152,0.0,0.16961]
[1777215476368,64.53,78093.51,0.2,0.00152,0.0,0.16985]
[1777215484425,64.53,78095.42,0.2,0.00152,0.0,0.17035]
[1777215489460,64.53,78095.8,0.2,0.00152,0.0,0.17048]
[1777215495501,64.53,78095.21,0.2,0.00152,0.0,0.17039]
[1777215500537,64.53,78095.36,0.2,0.00152,0.0,0.17047]
[1777215506581,64.54,78095.65,0.2,0.00152,0.0,0.17059]
[1777215512622,64.54,78096.82,0.2,0.00152,0.0,0.17008]
[1777215514636,64.54,78084.42,0.2,0.00149,0.0,0.16728]
[1777215519670,64.54,78081.21,0.2,0.00149,0.0,0.16664]
[1777215524705,64.55,78079.94,0.2,0.00149,0.0,0.16643]
[1777215529740,64.55,78080.55,0.2,0.00149,0.0,0.16665]
[1777215534777,64.55,78081.66,0.2,0.00149,0.0,0.16699]
[1777215538813,64.56,78091.59,0.2,0.00151,0.0,0.16929]
[1777215544444,64.56,78098.42,0.2,0.00153,0.0,0.17092]
[1777215549886,64.56,78098.66,0.2,0.00153,0.0,0.17102]
[1777215554921,64.56,78093.07,0.2,0.00152,0.0,0.16978]
[1777215559955,64.57,78092.27,0.2,0.00152,0.0,0.16965]
[1777215564992,64.57,78090.23,0.2,0.00151,0.0,0.16924]
[1777215570027,64.57,78090.2,0.2,0.00151,0.0,0.16929]
[1777215575062,64.57,78091.04,0.2,0.00151,0.0,0.16872]
[1777215580098,64.57,78089.77,0.2,0.00151,0.0,0.16849]
[1777215585131,64.58,78089.37,0.2,0.00151,0.0,0.16845]
[1777215590170,64.58,78088.59,0.2,0.0015,0.0,0.16833]
[1777215595205,64.58,78087.85,0.2,0.0015,0.0,0.16822]
[1777215600243,64.58,78087.16,0.2,0.0015,0.0,0.16812]
[1777215603264,64.59,78097.51,0.2,0.00153,0.0,0.17051]
[1777215607292,64.59,78108.72,0.2,0.00155,0.0,0.17311]
[1777215611320,64.59,78119.95,0.2,0.00158,0.0,0.17574]
[1777215616356,64.59,78116.43,0.2,0.00157,0.0,0.17491]
[1777215621390,64.59,78116.51,0.2,0.00157,0.0,0.17493]
[1777215626426,64.59,78120.48,0.2,0.00158,0.0,0.17586]
[1777215631461,64.59,78121.66,0.2,0.00157,0.0,0.1753]
[1777215636495,64.59,78123.7,0.2,0.00158,0.0,0.17578]
[1777215641531,64.59,78125.3,0.2,0.00158,0.0,0.17616]
[1777215646565,64.59,78127.44,0.2,0.00159,0.0,0.17666]
[1777215651600,64.59,78129.68,0.2,0.00159,0.0,0.17719]
[1777215656636,64.59,78125.91,0.2,0.00158,0.0,0.1763]
[1777215662678,64.59,78121.1,0.2,0.00157,0.0,0.17517]
[1777215667715,64.59,78117.24,0.2,0.00156,0.0,0.17426]
[1777215672747,64.59,78114.9,0.2,0.00156,0.0,0.17372]
[1777215677786,64.59,78113.69,0.2,0.00155,0.0,0.17343]
[1777215682818,64.59,78110.25,0.2,0.00155,0.0,0.17264]
[1777215687854,64.59,78109.05,0.2,0.00154,0.0,0.17237]
[1777215695495,64.59,78104.89,0.2,0.00153,0.0,0.17059]
[1777215700945,64.59,78110.44,0.2,0.00154,0.0,0.17189]
[1777215705981,64.59,78108.55,0.2,0.00154,0.0,0.17148]
[1777215711014,64.59,78106.41,0.2,0.00153,0.0,0.17101]
[1777215716049,64.59,78105.55,0.2,0.00153,0.0,0.17084]
[1777215721085,64.59,78103.58,0.2,0.00153,0.0,0.17042]
[1777215728134,64.59,78109.14,0.2,0.00154,0.0,0.17173]
[1777215733169,64.6,78109.46,0.2,0.00154,0.0,0.17182]
[1777215738204,64.6,78109.08,0.2,0.00154,0.0,0.17176]
[1777215745872,64.6,78104.51,0.2,0.00153,0.0,0.17074]
[1777215751295,64.6,78104.19,0.2,0.00152,0.0,0.16987]
[1777215756330,64.6,78104.39,0.2,0.00152,0.0,0.16995]
[1777215761364,64.6,78109.08,0.2,0.00153,0.0,0.17106]
[1777215763670,64.6,78109.08,0.2,0.00153,0.0,0.17106]
[1777215763900,64.6,78109.08,0.2,0.00153,0.0,0.17106]
[1777215763738,64.6,78110.79,0.2,0.00154,0.0,0.17147]
[1777215764385,64.6,78110.79,0.2,0.00154,0.0,0.17147]
[1777215769421,64.6,78107.95,0.2,0.00153,0.0,0.17084]
[1777215775463,64.61,78107.24,0.2,0.00153,0.0,0.17073]
[1777215781504,64.61,78105.73,0.2,0.00153,0.0,0.17043]
[1777215786539,64.61,78093.98,0.2,0.0015,0.0,0.1678]
[1777215791575,64.61,78093.84,0.2,0.0015,0.0,0.16785]
[1777215796610,64.62,78090.09,0.2,0.00149,0.0,0.16709]
[1777215801644,64.62,78088.96,0.2,0.00149,0.0,0.16692]
[1777215806680,64.63,78089.24,0.2,0.00149,0.0,0.1671]
[1777215811715,64.63,78088.73,0.2,0.00149,0.0,0.16626]
[1777215817756,64.64,78089.67,0.2,0.00149,0.0,0.1666]
[1777215822792,64.64,78090.04,0.2,0.00149,0.0,0.16678]
[1777215827826,64.64,78093.38,0.2,0.0015,0.0,0.16764]
[1777215832863,64.65,78096.34,0.2,0.00151,0.0,0.1684]
[1777215837897,64.65,78097.49,0.2,0.00151,0.0,0.16874]
[1777215842932,64.65,78097.64,0.2,0.00151,0.0,0.16886]
[1777215847967,64.66,78098.42,0.2,0.00152,0.0,0.16912]
[1777215853003,64.66,78098.59,0.2,0.00152,0.0,0.16923]
[1777215858037,64.66,78098.06,0.2,0.00152,0.0,0.16919]
[1777215863072,64.67,78103.29,0.2,0.00153,0.0,0.17045]
[1777215868107,64.67,78102.68,0.2,0.00153,0.0,0.17036]
[1777215875156,64.67,78102.12,0.2,0.00152,0.0,0.16949]
[1777215880191,64.68,78101.7,0.2,0.00152,0.0,0.16946]
[1777215885226,64.68,78100.67,0.2,0.00152,0.0,0.16929]
[1777215890261,64.68,78100.8,0.2,0.00152,0.0,0.16938]
[1777215896926,64.69,78100.44,0.2,0.00152,0.0,0.16938]
[1777215902346,64.69,78099.63,0.2,0.00152,0.0,0.16925]
[1777215910404,64.69,78098.38,0.2,0.00152,0.0,0.16905]
[1777215915438,64.69,78096.09,0.2,0.00151,0.0,0.16859]
[1777215920476,64.7,78095.3,0.2,0.00151,0.0,0.16846]
[1777215925508,64.7,78095.04,0.2,0.00151,0.0,0.16845]
[1777215930542,64.7,78092.08,0.2,0.0015,0.0,0.16783]
[1777215935579,64.7,78083.25,0.2,0.00148,0.0,0.16509]
[1777215941622,64.71,78080.0,0.2,0.00147,0.0,0.16447]
[1777215946655,64.71,78079.51,0.2,0.00147,0.0,0.16444]
[1777215952697,64.72,78078.08,0.2,0.00147,0.0,0.16422]
[1777215957733,64.72,78075.11,0.2,0.00146,0.0,0.16364]
[1777215962768,64.72,78075.83,0.2,0.00147,0.0,0.16389]
[1777215965804,64.72,78055.95,0.2,0.00142,0.0,0.15958]
[1777215967811,64.73,78043.22,0.2,0.0014,0.0,0.15688]
[1777215972841,64.73,78046.54,0.2,0.00141,0.0,0.15776]
[1777215977882,64.74,78043.79,0.2,0.0014,0.0,0.15739]
[1777215982911,64.77,78035.69,0.2,0.00139,0.0,0.15621]
[1777215987948,64.79,78032.78,0.2,0.00139,0.0,0.15614]
[1777215993990,64.81,78026.9,0.2,0.00137,0.0,0.15436]
[1777215999024,64.81,78022.71,0.2,0.00137,0.0,0.15368]
[1777216004059,64.82,78022.29,0.2,0.00137,0.0,0.1538]
[1777216010101,64.83,78026.14,0.2,0.00138,0.0,0.15483]
[1777216017151,64.85,78025.68,0.2,0.00138,0.0,0.15499]
[1777216022185,64.85,78025.94,0.2,0.00138,0.0,0.15523]
[1777216027840,64.86,78026.08,0.2,0.00139,0.0,0.15544]
[1777216033262,64.87,78024.95,0.2,0.00138,0.0,0.15541]
[1777216039305,64.88,78023.89,0.2,0.00138,0.0,0.15539]
[1777216041319,64.89,78035.31,0.2,0.00141,0.0,0.15788]
[1777216046353,64.89,78035.68,0.2,0.00141,0.0,0.15811]
[1777216051391,64.9,78048.58,0.2,0.00143,0.0,0.16025]
[1777216056426,64.9,78054.11,0.2,0.00145,0.0,0.16157]
[1777216061461,64.91,78053.82,0.2,0.00145,0.0,0.16162]
[1777216066499,64.91,78054.33,0.2,0.00145,0.0,0.16185]
[1777216071533,64.92,78054.33,0.2,0.00145,0.0,0.16196]
[1777216076573,64.92,78052.55,0.2,0.00145,0.0,0.16168]
[1777216081609,64.93,78051.22,0.2,0.00144,0.0,0.16151]
[1777216086643,64.93,78049.98,0.2,0.00144,0.0,0.16135]
[1777216091679,64.94,78050.71,0.2,0.00145,0.0,0.16163]
[1777216096715,64.94,78051.61,0.2,0.00145,0.0,0.16195]
[1777216100749,64.95,78069.5,0.2,0.00149,0.0,0.166]
[1777216101755,64.95,78089.78,0.2,0.00153,0.0,0.17061]
[1777216106792,64.95,78084.28,0.2,0.00152,0.0,0.16938]
[1777216111826,64.95,78083.31,0.2,0.00151,0.0,0.16836]
[1777216117869,64.95,78089.94,0.2,0.00153,0.0,0.16987]
[1777216122905,64.95,78090.26,0.2,0.00153,0.0,0.16995]
[1777216128543,64.95,78090.32,0.2,0.00153,0.0,0.16997]
[1777216134989,64.95,78091.0,0.2,0.00153,0.0,0.17013]
[1777216141033,64.95,78090.77,0.2,0.00153,0.0,0.17008]
[1777216146068,64.95,78088.68,0.2,0.00152,0.0,0.16962]
[1777216151103,64.95,78089.94,0.2,0.00153,0.0,0.16992]
[1777216156138,64.95,78087.13,0.2,0.00152,0.0,0.16929]
[1777216161173,64.96,78085.92,0.2,0.00152,0.0,0.16904]
[1777216166210,64.96,78086.0,0.2,0.00152,0.0,0.16908]
[1777216171245,64.96,78085.76,0.2,0.00151,0.0,0.16823]
[1777216176282,64.96,78084.17,0.2,0.00151,0.0,0.1679]
[1777216181317,64.96,78079.7,0.2,0.0015,0.0,0.16694]
[1777216188366,64.96,78079.72,0.2,0.0015,0.0,0.16701]
[1777216193400,64.97,78081.76,0.2,0.0015,0.0,0.16752]
[1777216199039,64.97,78082.12,0.2,0.00151,0.0,0.16764]
[1777216204478,64.97,78082.29,0.2,0.00151,0.0,0.16773]
[1777216210519,64.97,78081.73,0.2,0.00151,0.0,0.16765]
[1777216216561,64.97,78082.08,0.2,0.00151,0.0,0.16778]
[1777216222604,64.98,78084.54,0.2,0.00151,0.0,0.16838]
[1777216227638,64.98,78086.91,0.2,0.00152,0.0,0.16895]
[1777216232674,64.98,78086.65,0.2,0.00151,0.0,0.1681]
[1777216237708,64.98,78089.98,0.2,0.00152,0.0,0.16888]
[1777216242747,64.98,78090.09,0.2,0.00152,0.0,0.16893]
[1777216247782,64.98,78088.69,0.2,0.00152,0.0,0.16864]
[1777216252818,64.98,78088.17,0.2,0.00152,0.0,0.16855]
[1777216257853,64.99,78086.95,0.2,0.00151,0.0,0.16831]
[1777216262888,64.99,78085.89,0.2,0.00151,0.0,0.1681]
[1777216268929,64.99,78084.5,0.2,0.00151,0.0,0.16783]
[1777216273964,64.99,78084.08,0.2,0.00151,0.0,0.16777]
[1777216279600,64.99,78085.96,0.2,0.00151,0.0,0.16823]
[1777216288115,64.99,78085.96,0.2,0.00151,0.0,0.16828]
[1777216293150,65.0,78091.39,0.2,0.00152,0.0,0.16871]
[1777216299192,65.0,78090.51,0.2,0.00152,0.0,0.16854]
[1777216304227,65.0,78090.32,0.2,0.00152,0.0,0.16852]
[1777216309261,65.0,78085.42,0.2,0.00151,0.0,0.16744]
[1777216314296,65.0,78085.98,0.2,0.00151,0.0,0.1676]
[1777216319332,65.0,78086.22,0.2,0.00151,0.0,0.16769]
[1777216324366,65.0,78086.17,0.2,0.00151,0.0,0.16772]
[1777216329403,65.0,78085.45,0.2,0.00151,0.0,0.16759]
[1777216334436,65.01,78086.23,0.2,0.00151,0.0,0.1678]
[1777216340479,65.01,78086.02,0.2,0.00151,0.0,0.1678]
[1777216350097,65.01,78086.02,0.2,0.00151,0.0,0.16786]
[1777216355584,65.01,78079.66,0.2,0.00149,0.0,0.16567]
[1777216360618,65.02,78074.75,0.2,0.00148,0.0,0.16464]
[1777216365653,65.02,78074.75,0.2,0.00148,0.0,0.16471]
[1777216374716,65.02,78074.4,0.2,0.00148,0.0,0.16475]
[1777216380307,65.03,78078.95,0.2,0.00149,0.0,0.16582]
[1777216385793,65.03,78081.14,0.2,0.0015,0.0,0.16636]
[1777216391836,65.03,78081.02,0.2,0.0015,0.0,0.16637]
[1777216396870,65.03,78079.09,0.2,0.00149,0.0,0.16598]
[1777216401905,65.03,78078.7,0.2,0.00149,0.0,0.16593]
[1777216406940,65.04,78080.59,0.2,0.0015,0.0,0.16638]
[1777216411977,65.04,78079.33,0.2,0.00149,0.0,0.16532]
[1777216417012,65.04,78079.76,0.2,0.00149,0.0,0.16546]
[1777216427086,65.04,78080.95,0.2,0.00149,0.0,0.16581]
[1777216432121,65.05,78081.77,0.2,0.00149,0.0,0.16604]
[1777216437158,65.05,78081.94,0.2,0.00149,0.0,0.16612]
[1777216442193,65.05,78081.99,0.2,0.00149,0.0,0.16618]
[1777216447228,65.05,78081.78,0.2,0.00149,0.0,0.16618]
[1777216454278,65.05,78081.65,0.2,0.0015,0.0,0.16621]
[1777216459316,65.06,78081.32,0.2,0.0015,0.0,0.16619]
[1777216464347,65.06,78082.77,0.2,0.0015,0.0,0.16656]
[1777216469382,65.06,78081.76,0.2,0.0015,0.0,0.16637]
[1777216474418,65.06,78084.68,0.2,0.0015,0.0,0.16626]
[1777216479452,65.06,78082.6,0.2,0.00149,0.0,0.16584]
[1777216485494,65.07,78080.46,0.2,0.00149,0.0,0.16543]
[1777216490530,65.07,78076.4,0.2,0.00148,0.0,0.16458]
[1777216495564,65.07,78080.37,0.2,0.00149,0.0,0.16552]
[1777216501606,65.07,78078.58,0.2,0.00149,0.0,0.16519]
[1777216508656,65.08,78077.89,0.2,0.00149,0.0,0.1651]
[1777216515705,65.08,78076.86,0.2,0.00148,0.0,0.16495]
[1777216521293,65.08,78075.39,0.2,0.00148,0.0,0.16467]
[1777216527788,65.09,78074.78,0.2,0.00148,0.0,0.1646]
[1777216534837,65.09,78073.87,0.2,0.00147,0.0,0.16366]
[1777216541434,65.09,78072.94,0.2,0.00147,0.0,0.16352]
[1777216546921,65.1,78072.46,0.2,0.00147,0.0,0.16347]
[1777216551957,65.1,78074.01,0.2,0.00147,0.0,0.16387]
[1777216559006,65.1,78076.72,0.2,0.00148,0.0,0.16453]
[1777216564046,65.1,78077.28,0.2,0.00148,0.0,0.1647]
[1777216569081,65.1,78077.71,0.2,0.00148,0.0,0.16483]
[1777216581714,65.11,78077.69,0.2,0.00148,0.0,0.16493]
[1777216587211,65.11,78090.48,0.2,0.00151,0.0,0.16783]
[1777216592250,65.11,78091.49,0.2,0.00151,0.0,0.16724]
[1777216597281,65.11,78091.95,0.2,0.00151,0.0,0.16735]
[1777216604331,65.11,78091.67,0.2,0.00151,0.0,0.16731]
[1777216610373,65.11,78092.06,0.2,0.00151,0.0,0.16741]
[1777216616414,65.11,78092.27,0.2,0.00151,0.0,0.16748]
[1777216621996,65.11,78092.56,0.2,0.00151,0.0,0.16757]
[1777216627495,65.11,78092.73,0.2,0.00151,0.0,0.16763]
[1777216633535,65.12,78092.27,0.2,0.00151,0.0,0.16755]
[1777216642137,65.12,78092.34,0.2,0.00151,0.0,0.16761]
[1777216647634,65.12,78090.73,0.2,0.00151,0.0,0.16728]
[1777216652670,65.12,78088.34,0.2,0.0015,0.0,0.16595]
[1777216658711,65.12,78085.1,0.2,0.00149,0.0,0.16529]
[1777216664754,65.13,78086.39,0.2,0.00149,0.0,0.16564]
[1777216669789,65.13,78087.3,0.2,0.0015,0.0,0.16589]
[1777216674826,65.13,78087.42,0.2,0.0015,0.0,0.16597]
[1777216679859,65.13,78093.26,0.2,0.00151,0.0,0.16733]
[1777216684893,65.13,78097.02,0.2,0.00152,0.0,0.1682]
[1777216689931,65.13,78096.93,0.2,0.00152,0.0,0.16821]
[1777216695970,65.14,78096.41,0.2,0.00152,0.0,0.16812]
[1777216701005,65.14,78098.02,0.2,0.00152,0.0,0.16851]
[1777216707047,65.14,78106.61,0.2,0.00154,0.0,0.17048]
[1777216712628,65.14,78107.18,0.2,0.00153,0.0,0.16977]
[1777216719132,65.14,78108.25,0.2,0.00154,0.0,0.17002]
[1777216725176,65.14,78107.8,0.2,0.00154,0.0,0.16992]
[1777216731218,65.14,78112.63,0.2,0.00155,0.0,0.17102]
[1777216736253,65.14,78116.65,0.2,0.00156,0.0,0.17195]
[1777216742838,65.14,78120.78,0.2,0.00156,0.0,0.17291]
[1777216748337,65.14,78114.85,0.2,0.00155,0.0,0.17154]
[1777216753371,65.14,78117.35,0.2,0.00156,0.0,0.17214]
[1777216758406,65.14,78117.78,0.2,0.00156,0.0,0.17226]
[1777216763441,65.14,78114.72,0.2,0.00155,0.0,0.17156]
[1777216768476,65.14,78110.65,0.2,0.00154,0.0,0.17064]
[1777216773512,65.14,78106.88,0.2,0.00153,0.0,0.16896]
[1777216778546,65.14,78103.83,0.2,0.00152,0.0,0.1683]
[1777216783582,65.14,78102.97,0.2,0.00152,0.0,0.16812]
[1777216788617,65.14,78101.12,0.2,0.00151,0.0,0.1677]
[1777216793653,65.14,78099.45,0.2,0.00151,0.0,0.16732]
[1777216798688,65.14,78099.27,0.2,0.00151,0.0,0.16728]
[1777216803723,65.14,78099.54,0.2,0.00151,0.0,0.16734]
[1777216804685,65.14,78099.54,0.2,0.00151,0.0,0.16734]
[1777216804736,65.14,78097.34,0.2,0.00151,0.0,0.16685]
[1777216809770,65.14,78101.29,0.2,0.00151,0.0,0.16774]
[1777216814805,65.14,78100.92,0.2,0.00151,0.0,0.16766]
[1777216820846,65.14,78100.34,0.2,0.00151,0.0,0.16752]
[1777216825882,65.14,78100.47,0.2,0.00151,0.0,0.16755]
[1777216832931,65.14,78100.6,0.2,0.00151,0.0,0.16676]
[1777216837968,65.14,78089.78,0.2,0.00148,0.0,0.16434]
[1777216843033,65.14,78086.19,0.2,0.00147,0.0,0.16354]
[1777216851072,65.14,78086.53,0.2,0.00148,0.0,0.16362]
[1777216856107,65.14,78092.45,0.2,0.00149,0.0,0.16493]
[1777216861143,65.14,78093.49,0.2,0.00149,0.0,0.16516]
[1777216866178,65.14,78094.66,0.2,0.00149,0.0,0.16542]
[1777216871212,65.14,78095.21,0.2,0.00149,0.0,0.16555]
[1777216876248,65.14,78097.13,0.2,0.0015,0.0,0.16598]
[1777216881363,65.14,78098.05,0.2,0.0015,0.0,0.16618]
[1777216881386,65.14,78093.96,0.2,0.00149,0.0,0.16527]
[1777216887324,65.14,78089.51,0.2,0.00148,0.0,0.16428]
[1777216892360,65.14,78089.45,0.2,0.00147,0.0,0.16345]
[1777216897395,65.14,78088.73,0.2,0.00147,0.0,0.16329]
[1777216902430,65.14,78089.82,0.2,0.00148,0.0,0.16353]
[1777216907465,65.14,78089.53,0.2,0.00147,0.0,0.16347]
[1777216912501,65.14,78087.94,0.2,0.00147,0.0,0.16312]
[1777216917535,65.14,78086.26,0.2,0.00147,0.0,0.16274]
[1777216922572,65.14,78083.96,0.2,0.00146,0.0,0.16224]
[1777216927606,65.14,78083.68,0.2,0.00146,0.0,0.16218]
[1777216934656,65.14,78083.23,0.2,0.00146,0.0,0.16208]
[1777216939691,65.14,78082.11,0.2,0.00146,0.0,0.16183]
[1777216945733,65.14,78080.79,0.2,0.00146,0.0,0.16154]
[1777216950767,65.14,78081.22,0.2,0.00146,0.0,0.16164]
[1777216955803,65.14,78080.83,0.2,0.00145,0.0,0.16075]
[1777216964397,65.14,78079.25,0.2,0.00145,0.0,0.1604]
[1777216973928,65.14,78079.66,0.2,0.00145,0.0,0.16049]
[1777216978963,65.14,78078.87,0.2,0.00144,0.0,0.16032]
[1777216984539,65.14,78080.28,0.2,0.00145,0.0,0.16063]
[1777216990048,65.14,78085.07,0.2,0.00146,0.0,0.16168]
[1777216995080,65.14,78085.12,0.2,0.00146,0.0,0.16171]
[1777217000114,65.15,78094.62,0.2,0.00148,0.0,0.16383]
[1777217005150,65.15,78095.14,0.2,0.00148,0.0,0.16396]
[1777217010185,65.15,78094.58,0.2,0.00148,0.0,0.16383]
[1777217015219,65.15,78094.21,0.2,0.00147,0.0,0.16294]
[1777217024819,65.15,78091.78,0.2,0.00147,0.0,0.16245]
[1777217031332,65.15,78090.21,0.2,0.00146,0.0,0.16211]
[1777217039387,65.15,78087.63,0.2,0.00146,0.0,0.16154]
[1777217040524,65.15,78087.63,0.2,0.00146,0.0,0.16154]
[1777217040860,65.15,78084.53,0.2,0.00145,0.0,0.16086]
[1777217041576,65.15,78084.53,0.2,0.00145,0.0,0.16086]
[1777217041608,65.15,78046.38,0.2,0.00137,0.0,0.15272]
[1777217043438,65.15,78013.31,0.2,0.00131,0.0,0.14596]
[1777217049482,65.15,78019.03,0.2,0.00132,0.0,0.14711]
[1777217055033,65.15,78019.1,0.2,0.00132,0.0,0.14712]
[1777217060559,65.15,78026.37,0.2,0.00133,0.0,0.14859]
[1777217065593,65.15,78026.16,0.2,0.00133,0.0,0.14855]
[1777217070627,65.15,78028.14,0.2,0.00133,0.0,0.14896]
[1777217075663,65.15,78027.19,0.2,0.00133,0.0,0.14801]
[1777217080698,65.15,78028.33,0.2,0.00133,0.0,0.14824]
[1777217086739,65.15,78030.15,0.2,0.00133,0.0,0.14861]
[1777217090772,65.15,78010.79,0.2,0.00129,0.0,0.14471]
[1777217092786,65.15,78001.31,0.2,0.00128,0.0,0.14283]
[1777217097820,65.15,77998.01,0.2,0.00127,0.0,0.14219]
[1777217102856,65.15,78003.02,0.2,0.00128,0.0,0.14317]
[1777217107890,65.15,78011.79,0.2,0.0013,0.0,0.14491]
[1777217112926,65.15,78017.22,0.2,0.00131,0.0,0.146]
[1777217115946,65.15,78027.67,0.2,0.00133,0.0,0.14811]
[1777217120984,65.15,78030.3,0.2,0.00133,0.0,0.14864]
[1777217126017,65.15,78031.43,0.2,0.00133,0.0,0.14887]
[1777217131051,65.15,78032.66,0.2,0.00133,0.0,0.14837]
[1777217136087,65.15,78037.09,0.2,0.00134,0.0,0.14927]
[1777217141122,65.15,78037.94,0.2,0.00134,0.0,0.14944]
[1777217146156,65.15,78037.0,0.2,0.00134,0.0,0.14925]
[1777217151192,65.15,78036.13,0.2,0.00134,0.0,0.14907]
[1777217156227,65.15,78035.78,0.2,0.00134,0.0,0.149]
[1777217161264,65.15,78035.82,0.2,0.00134,0.0,0.14901]
[1777217166301,65.15,78039.38,0.2,0.00134,0.0,0.14984]
[1777217168316,65.16,78048.78,0.2,0.00136,0.0,0.15183]
[1777217173257,65.16,78054.54,0.2,0.00138,0.0,0.15322]
[1777217173351,65.17,78053.06,0.2,0.00137,0.0,0.15295]
[1777217178385,65.17,78057.16,0.2,0.00138,0.0,0.15385]
[1777217181928,65.17,78057.56,0.2,0.00138,0.0,0.15393]
[1777217182028,65.17,78058.62,0.2,0.00139,0.0,0.15416]
[1777217187448,65.17,78057.21,0.2,0.00138,0.0,0.15386]
[1777217192483,65.17,78059.95,0.2,0.00138,0.0,0.15366]
[1777217197519,65.17,78061.78,0.2,0.00139,0.0,0.15404]
[1777217202553,65.17,78063.64,0.2,0.00139,0.0,0.15444]
[1777217207589,65.17,78065.46,0.2,0.00139,0.0,0.15482]
[1777217214638,65.17,78067.34,0.2,0.0014,0.0,0.15522]
[1777217219759,65.17,78068.64,0.2,0.0014,0.0,0.15549]
[1777217224795,65.17,78071.66,0.2,0.00141,0.0,0.15614]
[1777217229829,65.17,78075.7,0.2,0.00141,0.0,0.157]
[1777217234865,65.17,78080.37,0.2,0.00142,0.0,0.158]
[1777217239899,65.17,78080.77,0.2,0.00143,0.0,0.15809]
[1777217244934,65.17,78079.95,0.2,0.00142,0.0,0.15791]
[1777217249969,65.17,78080.06,0.2,0.00142,0.0,0.15793]
[1777217256012,65.17,78080.06,0.2,0.00142,0.0,0.15714]
[1777217261046,65.17,78072.17,0.2,0.0014,0.0,0.15546]
[1777217266082,65.17,78068.66,0.2,0.00139,0.0,0.15472]
[1777217271117,65.17,78069.25,0.2,0.00139,0.0,0.15484]
[1777217276151,65.17,78070.41,0.2,0.0014,0.0,0.15509]
[1777217281188,65.17,78071.18,0.2,0.0014,0.0,0.15525]
[1777217286223,65.17,78072.81,0.2,0.0014,0.0,0.15559]
[1777217292265,65.17,78073.21,0.2,0.0014,0.0,0.15568]
[1777217298307,65.17,78073.03,0.2,0.0014,0.0,0.15564]
[1777217303342,65.17,78070.6,0.2,0.0014,0.0,0.15513]
[1777217308378,65.17,78066.42,0.2,0.00139,0.0,0.15424]
[1777217313413,65.17,78064.96,0.2,0.00138,0.0,0.15316]
[1777217319456,65.17,78067.8,0.2,0.00138,0.0,0.15375]
[1777217324490,65.17,78067.96,0.2,0.00138,0.0,0.15379]
[1777217331540,65.17,78068.16,0.2,0.00139,0.0,0.15383]
[1777217336573,65.17,78068.05,0.2,0.00139,0.0,0.15381]
[1777217341609,65.17,78069.45,0.2,0.00139,0.0,0.1541]
[1777217347139,65.17,78071.83,0.2,0.00139,0.0,0.1546]
[1777217352686,65.17,78065.53,0.2,0.00138,0.0,0.15328]
[1777217357721,65.17,78073.82,0.2,0.0014,0.0,0.15502]
[1777217362756,65.17,78073.26,0.2,0.0014,0.0,0.15491]
[1777217367791,65.17,78074.58,0.2,0.0014,0.0,0.15518]
[1777217372826,65.17,78074.16,0.2,0.00139,0.0,0.15431]
[1777217375848,65.17,78094.3,0.2,0.00143,0.0,0.15861]
[1777217380883,65.17,78100.34,0.2,0.00145,0.0,0.15992]
[1777217385920,65.17,78098.54,0.2,0.00144,0.0,0.15953]
[1777217390956,65.17,78099.95,0.2,0.00144,0.0,0.15984]
[1777217395990,65.17,78105.7,0.2,0.00146,0.0,0.1611]
[1777217401025,65.17,78104.94,0.2,0.00146,0.0,0.16093]
[1777217404062,65.17,78121.69,0.2,0.00149,0.0,0.16463]
[1777217409093,65.17,78114.57,0.2,0.00148,0.0,0.16305]
[1777217414130,65.17,78115.48,0.2,0.00148,0.0,0.16325]
[1777217419166,65.17,78107.73,0.2,0.00146,0.0,0.16154]
[1777217424204,65.17,78104.8,0.2,0.00146,0.0,0.1609]
[1777217429236,65.17,78097.92,0.2,0.00144,0.0,0.1594]
[1777217434271,65.17,78097.7,0.2,0.00143,0.0,0.15855]
[1777217439307,65.17,78098.68,0.2,0.00143,0.0,0.15876]
[1777217444341,65.17,78099.61,0.2,0.00144,0.0,0.15896]
[1777217449378,65.17,78096.13,0.2,0.00143,0.0,0.15821]
[1777217454411,65.17,78095.26,0.2,0.00143,0.0,0.15802]
[1777217459446,65.17,78095.38,0.2,0.00143,0.0,0.15805]
[1777217464482,65.17,78096.95,0.2,0.00143,0.0,0.15839]
[1777217469517,65.17,78098.92,0.2,0.00144,0.0,0.15881]
[1777217474552,65.17,78100.43,0.2,0.00144,0.0,0.15914]
[1777217479587,65.17,78099.22,0.2,0.00144,0.0,0.15888]
[1777217484621,65.17,78100.15,0.2,0.00144,0.0,0.15908]
[1777217489657,65.17,78097.95,0.2,0.00143,0.0,0.1586]
[1777217495698,65.17,78099.25,0.2,0.00143,0.0,0.15809]
[1777217500733,65.17,78100.6,0.2,0.00143,0.0,0.15838]
[1777217505770,65.17,78101.63,0.2,0.00143,0.0,0.1586]
[1777217516842,65.17,78101.8,0.2,0.00143,0.0,0.15864]
[1777217521880,65.17,78095.79,0.2,0.00142,0.0,0.15734]
[1777217526915,65.17,78092.91,0.2,0.00142,0.0,0.15672]
[1777217531951,65.17,78090.94,0.2,0.00141,0.0,0.1563]
[1777217532959,65.17,78081.15,0.2,0.00139,0.0,0.15422]
[1777217538478,65.17,78078.93,0.2,0.00139,0.0,0.15376]
[1777217544035,65.17,78071.55,0.2,0.00137,0.0,0.15221]
[1777217549070,65.17,78071.12,0.2,0.00137,0.0,0.15212]
[1777217554106,65.17,78071.51,0.2,0.00136,0.0,0.15143]
[1777217559140,65.17,78068.6,0.2,0.00136,0.0,0.15082]
[1777217564175,65.17,78063.39,0.2,0.00135,0.0,0.14975]
[1777217569210,65.17,78060.17,0.2,0.00134,0.0,0.14909]
[1777217574245,65.17,78057.27,0.2,0.00134,0.0,0.14849]
[1777217577700,65.17,78056.7,0.2,0.00133,0.0,0.14838]
[1777217577771,65.17,78056.0,0.2,0.00133,0.0,0.14823]
[1777217578798,65.17,78056.0,0.2,0.00133,0.0,0.14823]
[1777217579281,65.17,78054.92,0.2,0.00133,0.0,0.14801]
[1777217584318,65.17,78052.76,0.2,0.00133,0.0,0.14758]
[1777217589353,65.17,78054.66,0.2,0.00133,0.0,0.14796]
[1777217595394,65.17,78056.89,0.2,0.00134,0.0,0.14842]
[1777217598415,65.17,78047.91,0.2,0.00132,0.0,0.14659]
[1777217603456,65.17,78043.46,0.2,0.00131,0.0,0.1457]
[1777217608493,65.17,78041.53,0.2,0.0013,0.0,0.14531]
[1777217613527,65.17,78041.58,0.2,0.0013,0.0,0.14457]
[1777217617561,65.17,78028.34,0.2,0.00127,0.0,0.14195]
[1777217622592,65.17,78027.52,0.2,0.00127,0.0,0.14179]
[1777217627627,65.17,78027.47,0.2,0.00127,0.0,0.14178]
[1777217632663,65.17,78028.89,0.2,0.00127,0.0,0.14206]
[1777217637698,65.17,78029.83,0.2,0.00128,0.0,0.14225]
[1777217642733,65.17,78030.09,0.2,0.00128,0.0,0.1423]
[1777217647767,65.17,78031.42,0.2,0.00128,0.0,0.14256]
[1777217653815,65.17,78032.4,0.2,0.00128,0.0,0.14275]
[1777217658849,65.17,78033.21,0.2,0.00128,0.0,0.14291]
[1777217663885,65.17,78034.17,0.2,0.00128,0.0,0.1431]
[1777217669421,65.17,78034.46,0.2,0.00128,0.0,0.14316]
[1777217673954,65.17,78027.74,0.2,0.00127,0.0,0.1411]
[1777217679492,65.17,78031.73,0.2,0.00127,0.0,0.14189]
[1777217685031,65.17,78030.96,0.2,0.00127,0.0,0.14173]
[1777217690067,65.17,78030.6,0.2,0.00127,0.0,0.14166]
[1777217695102,65.17,78038.67,0.2,0.00129,0.0,0.14325]
[1777217701144,65.17,78037.52,0.2,0.00128,0.0,0.14303]
[1777217706178,65.17,78036.06,0.2,0.00128,0.0,0.14274]
[1777217711214,65.17,78036.16,0.2,0.00128,0.0,0.14276]
[1777217716252,65.17,78045.02,0.2,0.0013,0.0,0.14452]
[1777217722292,65.17,78048.24,0.2,0.0013,0.0,0.14516]
[1777217727326,65.17,78046.47,0.2,0.0013,0.0,0.14481]
[1777217732361,65.17,78044.01,0.2,0.00129,0.0,0.14357]
[1777217737397,65.17,78042.0,0.2,0.00129,0.0,0.14317]
[1777217746459,65.17,78040.74,0.2,0.00128,0.0,0.14292]
[1777217752501,65.17,78039.67,0.2,0.00128,0.0,0.14271]
[1777217760055,65.17,78038.93,0.2,0.00128,0.0,0.14257]
[1777217770127,65.17,78039.15,0.2,0.00128,0.0,0.14261]
[1777217775662,65.17,78037.66,0.2,0.00128,0.0,0.14232]
[1777217783718,65.17,78037.24,0.2,0.00128,0.0,0.14223]
[1777217788753,65.17,78036.04,0.2,0.00127,0.0,0.142]
[1777217793788,65.17,78031.6,0.2,0.00126,0.0,0.1404]
[1777217798825,65.17,78030.45,0.2,0.00126,0.0,0.14017]
[1777217803860,65.17,78034.49,0.2,0.00127,0.0,0.14096]
[1777217808895,65.17,78037.93,0.2,0.00127,0.0,0.14163]
[1777217813931,65.17,78038.33,0.2,0.00127,0.0,0.14171]
[1777217818967,65.17,78037.47,0.2,0.00127,0.0,0.14154]
[1777217824001,65.17,78036.22,0.2,0.00127,0.0,0.1413]
[1777217831051,65.17,78034.08,0.2,0.00126,0.0,0.14088]
[1777217836086,65.17,78031.29,0.2,0.00126,0.0,0.14034]
[1777217842127,65.17,78032.58,0.2,0.00126,0.0,0.14059]
[1777217847164,65.17,78033.78,0.2,0.00126,0.0,0.14082]
[1777217852199,65.17,78033.86,0.2,0.00126,0.0,0.14011]
[1777217857233,65.17,78035.83,0.2,0.00126,0.0,0.14049]
[1777217862267,65.17,78036.47,0.2,0.00126,0.0,0.14062]
[1777217867302,65.17,78037.24,0.2,0.00126,0.0,0.14077]
[1777217872338,65.17,78038.07,0.2,0.00127,0.0,0.14093]
[1777217880896,65.17,78043.21,0.2,0.00128,0.0,0.14194]
[1777217886441,65.17,78046.35,0.2,0.00128,0.0,0.14255]
[1777217892481,65.17,78048.23,0.2,0.00128,0.0,0.14293]
[1777217901043,65.17,78049.24,0.2,0.00129,0.0,0.14313]
[1777217911113,65.17,78050.73,0.2,0.00128,0.0,0.14268]
[1777217918662,65.17,78050.1,0.2,0.00128,0.0,0.14256]
[1777217923697,65.17,78051.57,0.2,0.00128,0.0,0.14285]
[1777217928732,65.17,78053.13,0.2,0.00129,0.0,0.14315]
[1777217938800,65.17,78055.2,0.2,0.00129,0.0,0.14357]
[1777217948872,65.17,78062.94,0.2,0.00131,0.0,0.14511]
[1777217955922,65.17,78065.78,0.2,0.00131,0.0,0.14568]
[1777217961462,65.17,78068.21,0.2,0.00132,0.0,0.14617]
[1777217966996,65.17,78068.21,0.2,0.00132,0.0,0.14617]
[1777217972034,65.17,78069.28,0.2,0.00131,0.0,0.14563]
[1777217976062,65.17,78078.23,0.2,0.00133,0.0,0.14744]
[1777217981099,65.17,78086.37,0.2,0.00135,0.0,0.14911]
[1777217986134,65.17,78087.47,0.2,0.00135,0.0,0.14934]
[1777217991672,65.17,78087.61,0.2,0.00135,0.0,0.14936]
[1777217997209,65.17,78086.37,0.2,0.00135,0.0,0.14911]
[1777218002244,65.17,78081.4,0.2,0.00134,0.0,0.14809]
[1777218007280,65.17,78080.69,0.2,0.00134,0.0,0.14795]
[1777218013322,65.17,78081.26,0.2,0.00134,0.0,0.14806]
[1777218018358,65.17,78076.99,0.2,0.00133,0.0,0.14719]
[1777218023396,65.17,78076.99,0.2,0.00133,0.0,0.14719]
[1777218028428,65.17,78072.59,0.2,0.00132,0.0,0.1463]
[1777218033463,65.17,78073.79,0.2,0.00131,0.0,0.14579]
[1777218038498,65.17,78072.66,0.2,0.00131,0.0,0.14556]
[1777218043532,65.17,78065.55,0.2,0.0013,0.0,0.14414]
[1777218048567,65.17,78063.46,0.2,0.00129,0.0,0.14372]
[1777218053603,65.17,78062.01,0.2,0.00129,0.0,0.14343]
[1777218062176,65.17,78061.83,0.2,0.00129,0.0,0.14339]
[1777218067701,65.17,78059.77,0.2,0.00129,0.0,0.14299]
[1777218072735,65.17,78059.22,0.2,0.00129,0.0,0.14288]
[1777218078778,65.17,78058.83,0.2,0.00129,0.0,0.1428]
[1777218084821,65.17,78058.33,0.2,0.00128,0.0,0.1427]
[1777218089856,65.17,78057.79,0.2,0.00128,0.0,0.14259]
[1777218090863,65.17,78045.69,0.2,0.00126,0.0,0.14022]
[1777218095899,65.17,78039.54,0.2,0.00124,0.0,0.1383]
[1777218100932,65.17,78040.28,0.2,0.00124,0.0,0.13844]
[1777218107984,65.17,78039.92,0.2,0.00124,0.0,0.13837]
[1777218113017,65.17,78043.11,0.2,0.00125,0.0,0.13899]
[1777218118052,65.17,78042.88,0.2,0.00125,0.0,0.13895]
[1777218123088,65.17,78041.48,0.2,0.00125,0.0,0.13868]
[1777218133157,65.17,78041.62,0.2,0.00125,0.0,0.1387]
[1777218139200,65.17,78041.15,0.2,0.00125,0.0,0.13861]
[1777218146251,65.17,78041.05,0.2,0.00125,0.0,0.13859]
[1777218151284,65.17,78041.34,0.2,0.00124,0.0,0.13792]
[1777218156319,65.17,78041.46,0.2,0.00124,0.0,0.13795]
[1777218162363,65.17,78042.06,0.2,0.00124,0.0,0.13806]
[1777218167398,65.17,78048.87,0.2,0.00125,0.0,0.13938]
[1777218172953,65.17,78047.46,0.2,0.00125,0.0,0.1391]
[1777218178474,65.17,78047.11,0.2,0.00125,0.0,0.13904]
[1777218185523,65.17,78047.45,0.2,0.00125,0.0,0.1391]
[1777218191566,65.17,78045.08,0.2,0.00125,0.0,0.13864]
[1777218196600,65.17,78044.51,0.2,0.00125,0.0,0.13853]
[1777218201635,65.17,78040.95,0.2,0.00124,0.0,0.13785]
[1777218206670,65.17,78041.57,0.2,0.00124,0.0,0.13797]
[1777218213232,65.17,78042.6,0.2,0.00124,0.0,0.13744]
[1777218223303,65.17,78042.47,0.2,0.00124,0.0,0.13742]
[1777218228825,65.17,78041.29,0.2,0.00123,0.0,0.13719]
[1777218233860,65.17,78042.12,0.2,0.00123,0.0,0.13735]
[1777218238895,65.17,78042.15,0.2,0.00123,0.0,0.13736]
[1777218243930,65.17,78045.21,0.2,0.00124,0.0,0.13794]
[1777218248964,65.17,78038.17,0.2,0.00123,0.0,0.1366]
[1777218254000,65.17,78038.61,0.2,0.00123,0.0,0.13668]
[1777218259036,65.17,78038.78,0.2,0.00123,0.0,0.13671]
[1777218267091,65.17,78039.67,0.2,0.00123,0.0,0.13688]
[1777218273134,65.17,78040.14,0.2,0.00122,0.0,0.13625]
[1777218278169,65.17,78041.2,0.2,0.00123,0.0,0.13646]
[1777218283203,65.17,78040.4,0.2,0.00122,0.0,0.1363]
[1777218288240,65.17,78040.8,0.2,0.00123,0.0,0.13638]
[1777218293277,65.17,78040.43,0.2,0.00123,0.0,0.13631]
[1777218301331,65.17,78040.83,0.2,0.00123,0.0,0.13639]
[1777218310395,65.17,78041.17,0.2,0.00123,0.0,0.13645]
[1777218318454,65.17,78040.59,0.2,0.00123,0.0,0.13634]
[1777218323486,65.17,78040.43,0.2,0.00123,0.0,0.13631]
[1777218330535,65.17,78040.31,0.2,0.00122,0.0,0.13629]
[1777218335575,65.17,78034.75,0.2,0.00121,0.0,0.13452]
[1777218336628,65.17,78022.57,0.2,0.00119,0.0,0.13225]
[1777218344145,65.17,78022.56,0.2,0.00119,0.0,0.13226]
[1777218349719,65.28,78022.25,0.2,0.00121,0.0,0.13437]
[1777218354754,65.46,78023.17,0.2,0.00124,0.0,0.1379]
[1777218360797,65.53,78023.91,0.2,0.00126,0.0,0.13956]
[1777218365833,65.55,78025.29,0.2,0.00126,0.0,0.14013]
[1777218370867,65.57,78025.74,0.2,0.00127,0.0,0.14053]
[1777218375904,65.61,78017.74,0.2,0.00126,0.0,0.13985]
[1777218377917,65.61,78006.42,0.2,0.00124,0.0,0.13773]
[1777218382952,65.61,78009.93,0.2,0.00125,0.0,0.13841]
[1777218390002,65.61,78010.7,0.2,0.00125,0.0,0.13855]
[1777218395050,65.61,78011.59,0.2,0.00124,0.0,0.138]
[1777218402098,65.61,78012.2,0.2,0.00124,0.0,0.13811]
[1777218407134,65.61,78012.63,0.2,0.00125,0.0,0.1382]
[1777218412169,65.61,78012.6,0.2,0.00125,0.0,0.13819]
[1777218418217,65.61,78012.24,0.2,0.00124,0.0,0.13812]
[1777218423253,65.61,78017.64,0.2,0.00125,0.0,0.13916]
[1777218428287,65.61,78017.13,0.2,0.00125,0.0,0.13906]
[1777218433322,65.61,78021.21,0.2,0.00126,0.0,0.13985]
[1777218439365,65.61,78020.15,0.2,0.00126,0.0,0.13964]
[1777218444400,65.61,78026.72,0.2,0.00127,0.0,0.14092]
[1777218446414,65.61,78036.81,0.2,0.00129,0.0,0.1429]
[1777218452457,65.61,78036.41,0.2,0.00128,0.0,0.14207]
[1777218457492,65.61,78037.19,0.2,0.00129,0.0,0.14223]
[1777218462526,65.61,78037.27,0.2,0.00129,0.0,0.14224]
[1777218467561,65.61,78045.08,0.2,0.0013,0.0,0.14379]
[1777218475062,65.61,78044.96,0.2,0.0013,0.0,0.14376]
[1777218480654,65.61,78044.99,0.2,0.0013,0.0,0.14377]
[1777218485689,65.61,78045.6,0.2,0.0013,0.0,0.14389]
[1777218490728,65.61,78048.21,0.2,0.00131,0.0,0.14441]
[1777218495758,65.61,78047.36,0.2,0.00131,0.0,0.14424]
[1777218500794,65.61,78046.61,0.2,0.0013,0.0,0.14409]
[1777218508850,65.61,78046.25,0.2,0.0013,0.0,0.14402]
[1777218515343,65.61,78046.14,0.2,0.0013,0.0,0.14325]
[1777218525416,65.61,78045.07,0.2,0.00129,0.0,0.14303]
[1777218531005,65.61,78044.98,0.2,0.00129,0.0,0.14302]
[1777218540080,65.61,78044.84,0.2,0.00129,0.0,0.14299]
[1777218541075,65.61,78025.47,0.2,0.00126,0.0,0.13921]
[1777218546110,65.61,78017.8,0.2,0.00124,0.0,0.13773]
[1777218551144,65.61,78016.98,0.2,0.00124,0.0,0.13758]
[1777218556179,65.61,78016.11,0.2,0.00124,0.0,0.13741]
[1777218560210,65.61,78025.73,0.2,0.00126,0.0,0.13926]
[1777218565695,65.61,78027.04,0.2,0.00126,0.0,0.13951]
[1777218571285,65.61,78029.08,0.2,0.00126,0.0,0.13917]
[1777218576320,65.61,78020.84,0.2,0.00124,0.0,0.13759]
[1777218581355,65.61,78011.8,0.2,0.00122,0.0,0.13587]
[1777218586393,65.61,78011.77,0.2,0.00122,0.0,0.13587]
[1777218593444,65.61,78010.42,0.2,0.00122,0.0,0.13561]
[1777218599485,65.61,78011.45,0.2,0.00122,0.0,0.1358]
[1777218605527,65.61,78010.75,0.2,0.00122,0.0,0.13567]
[1777218611570,65.61,78018.84,0.2,0.00124,0.0,0.13721]
[1777218619626,65.61,78021.35,0.2,0.00124,0.0,0.13769]
[1777218624660,65.61,78021.88,0.2,0.00124,0.0,0.13779]
[1777218630703,65.66,78024.23,0.2,0.00126,0.0,0.13919]
[1777218635737,65.68,78033.81,0.2,0.00127,0.0,0.14062]
[1777218643798,65.68,78036.26,0.2,0.00128,0.0,0.14116]
[1777218649839,65.68,78041.01,0.2,0.00129,0.0,0.14209]
[1777218654870,65.68,78043.0,0.2,0.00129,0.0,0.14248]
[1777218659906,65.68,78043.34,0.2,0.00129,0.0,0.14255]
[1777218664941,65.68,78045.13,0.2,0.00129,0.0,0.1429]
[1777218670983,65.68,78046.87,0.2,0.0013,0.0,0.14324]
[1777218676021,65.68,78054.09,0.2,0.00131,0.0,0.14468]
[1777218681056,65.68,78057.56,0.2,0.00132,0.0,0.14537]
[1777218686537,65.68,78061.66,0.2,0.00133,0.0,0.1462]
[1777218692131,65.68,78060.96,0.2,0.00132,0.0,0.14529]
[1777218697166,65.68,78060.45,0.2,0.00132,0.0,0.14519]
[1777218702201,65.68,78060.94,0.2,0.00132,0.0,0.14529]
[1777218707237,65.68,78061.52,0.2,0.00132,0.0,0.14541]
[1777218714286,65.68,78059.96,0.2,0.00132,0.0,0.14509]
[1777218719321,65.69,78057.38,0.2,0.00131,0.0,0.14478]
[1777218724356,65.7,78057.15,0.2,0.00132,0.0,0.145]
[1777218732412,65.71,78057.54,0.2,0.00132,0.0,0.14528]
[1777218738454,65.71,78056.59,0.2,0.00132,0.0,0.14509]
[1777218743490,65.71,78046.83,0.2,0.0013,0.0,0.14315]
[1777218748524,65.71,78046.03,0.2,0.0013,0.0,0.14299]
[1777218754569,65.71,78046.76,0.2,0.00129,0.0,0.14238]
[1777218759602,65.71,78048.74,0.2,0.00129,0.0,0.14278]
[1777218765643,65.71,78049.22,0.2,0.0013,0.0,0.14287]
[1777218770679,65.71,78050.44,0.2,0.0013,0.0,0.14311]
[1777218775714,65.71,78050.12,0.2,0.0013,0.0,0.14305]
[1777218780748,65.71,78050.18,0.2,0.0013,0.0,0.14306]
[1777218785783,65.71,78050.69,0.2,0.0013,0.0,0.14316]
[1777218794847,65.72,78051.67,0.2,0.0013,0.0,0.14341]
[1777218799881,65.72,78050.96,0.2,0.0013,0.0,0.14327]
[1777218804916,65.72,78051.28,0.2,0.0013,0.0,0.14333]
[1777218810962,65.72,78052.28,0.2,0.0013,0.0,0.14353]
[1777218815994,65.72,78051.28,0.2,0.00129,0.0,0.14258]
[1777218821029,65.72,78051.42,0.2,0.00129,0.0,0.14261]
[1777218827522,65.72,78051.7,0.2,0.00129,0.0,0.14266]
[1777218834121,65.72,78051.67,0.2,0.00129,0.0,0.14266]
[1777218841170,65.72,78050.77,0.2,0.00129,0.0,0.14248]
[1777218846205,65.72,78051.94,0.2,0.00129,0.0,0.14271]
[1777218852247,65.72,78051.91,0.2,0.00129,0.0,0.14271]
[1777218857733,65.72,78050.69,0.2,0.00129,0.0,0.14246]
[1777218863325,65.72,78050.17,0.2,0.00129,0.0,0.14236]
[1777218875411,65.72,78051.42,0.2,0.00129,0.0,0.14186]
[1777218881454,65.72,78050.59,0.2,0.00129,0.0,0.1417]
[1777218886489,65.72,78052.07,0.2,0.00129,0.0,0.14199]
[1777218891524,65.72,78051.81,0.2,0.00129,0.0,0.14194]
[1777218896558,65.72,78050.55,0.2,0.00128,0.0,0.14169]
[1777218901595,65.72,78051.23,0.2,0.00129,0.0,0.14182]
[1777218908084,65.72,78051.25,0.2,0.00129,0.0,0.14183]
[1777218913678,65.72,78051.37,0.2,0.00129,0.0,0.14185]
[1777218918713,65.72,78052.19,0.2,0.00129,0.0,0.14201]
[1777218925762,65.72,78054.1,0.2,0.00129,0.0,0.14239]
[1777218930796,65.72,78055.62,0.2,0.00129,0.0,0.14269]
[1777218935832,65.72,78056.07,0.2,0.00129,0.0,0.14203]
[1777218940867,65.72,78056.69,0.2,0.00129,0.0,0.14215]
[1777218945901,65.72,78057.18,0.2,0.00129,0.0,0.14224]
[1777218951944,65.72,78057.54,0.2,0.00129,0.0,0.14231]
[1777218956980,65.72,78057.16,0.2,0.00129,0.0,0.14224]
[1777218962014,65.72,78055.73,0.2,0.00129,0.0,0.14196]
[1777218967051,65.72,78056.14,0.2,0.00129,0.0,0.14204]
[1777218974099,65.72,78056.1,0.2,0.00129,0.0,0.14203]
[1777218979135,65.72,78055.72,0.2,0.00129,0.0,0.14196]
[1777218984169,65.72,78055.3,0.2,0.00129,0.0,0.14187]
[1777218989206,65.72,78054.49,0.2,0.00129,0.0,0.14171]
[1777218991218,65.72,78048.09,0.2,0.00127,0.0,0.13972]
[1777218995245,65.72,78038.29,0.2,0.00125,0.0,0.13783]
[1777219000280,65.72,78036.25,0.2,0.00124,0.0,0.13744]
[1777219005315,65.72,78036.48,0.2,0.00125,0.0,0.13749]
[1777219011357,65.72,78030.42,0.2,0.00123,0.0,0.13633]
[1777219018854,65.72,78025.46,0.2,0.00122,0.0,0.13539]
[1777219028928,65.72,78021.66,0.2,0.00122,0.0,0.13468]
[1777219035525,65.72,78023.35,0.2,0.00122,0.0,0.135]
[1777219038997,65.72,78036.7,0.2,0.00125,0.0,0.13753]
[1777219045595,65.72,78037.13,0.2,0.00125,0.0,0.13761]
[1777219051637,65.72,78038.1,0.2,0.00124,0.0,0.13707]
[1777219059139,65.72,78040.17,0.2,0.00125,0.0,0.13746]
[1777219064729,65.72,78040.61,0.2,0.00125,0.0,0.13755]
[1777219069765,65.72,78041.2,0.2,0.00125,0.0,0.13766]
[1777219074801,65.72,78041.73,0.2,0.00125,0.0,0.13776]
[1777219079836,65.72,78040.66,0.2,0.00125,0.0,0.13755]
[1777219084891,65.72,78036.59,0.2,0.00124,0.0,0.13678]
[1777219089926,65.72,78036.82,0.2,0.00124,0.0,0.13682]
[1777219095970,65.72,78036.16,0.2,0.00124,0.0,0.1367]
[1777219101005,65.72,78036.35,0.2,0.00124,0.0,0.13673]
[1777219106039,65.72,78035.39,0.2,0.00124,0.0,0.13655]
[1777219111074,65.72,78035.7,0.2,0.00123,0.0,0.13588]
[1777219117117,65.72,78035.07,0.2,0.00123,0.0,0.13576]
[1777219122151,65.72,78034.67,0.2,0.00123,0.0,0.13569]
[1777219127187,65.72,78040.38,0.2,0.00124,0.0,0.13677]
[1777219132223,65.72,78035.64,0.2,0.00123,0.0,0.13587]
[1777219138263,65.72,78035.53,0.2,0.00123,0.0,0.13585]
[1777219143298,65.72,78034.94,0.2,0.00123,0.0,0.13574]
[1777219148333,65.72,78039.45,0.2,0.00124,0.0,0.13659]
[1777219154375,65.72,78039.66,0.2,0.00124,0.0,0.13663]
[1777219159412,65.72,78041.12,0.2,0.00124,0.0,0.13691]
[1777219164445,65.72,78041.98,0.2,0.00124,0.0,0.13708]
[1777219169917,65.72,78047.35,0.2,0.00125,0.0,0.1381]
[1777219175522,65.72,78047.43,0.2,0.00125,0.0,0.13739]
[1777219181566,65.72,78049.61,0.2,0.00125,0.0,0.1378]
[1777219190057,65.72,78048.98,0.2,0.00125,0.0,0.13768]
[1777219195662,65.72,78049.23,0.2,0.00125,0.0,0.13773]
[1777219200704,65.72,78050.78,0.2,0.00125,0.0,0.13803]
[1777219203723,65.72,78060.38,0.2,0.00127,0.0,0.13988]
[1777219207751,65.72,78069.93,0.2,0.00129,0.0,0.14175]
[1777219212788,65.72,78067.29,0.2,0.00128,0.0,0.14123]
[1777219216813,65.72,78055.62,0.2,0.00126,0.0,0.13896]
[1777219221848,65.72,78053.8,0.2,0.00126,0.0,0.13861]
[1777219226884,65.72,78046.31,0.2,0.00124,0.0,0.13717]
[1777219231920,65.72,78046.5,0.2,0.00124,0.0,0.13648]
[1777219238971,65.72,78046.96,0.2,0.00124,0.0,0.13657]
[1777219240409,65.72,78034.27,0.2,0.00122,0.0,0.13417]
[1777219246019,65.72,78034.36,0.2,0.00122,0.0,0.13419]
[1777219251053,65.72,78032.59,0.2,0.00121,0.0,0.13386]
[1777219256088,65.72,78032.16,0.2,0.00121,0.0,0.13378]
[1777219261123,65.72,78030.58,0.2,0.00121,0.0,0.1335]
[1777219267164,65.72,78034.82,0.2,0.00122,0.0,0.13429]
[1777219276228,65.72,78032.24,0.2,0.00121,0.0,0.13381]
[1777219281262,65.72,78029.73,0.2,0.00121,0.0,0.13335]
[1777219287304,65.72,78022.17,0.2,0.00119,0.0,0.13197]
[1777219292342,65.72,78020.01,0.2,0.00118,0.0,0.13089]
[1777219298383,65.72,78027.1,0.2,0.0012,0.0,0.13222]
[1777219303420,65.72,78028.4,0.2,0.0012,0.0,0.13247]
[1777219308455,65.72,78028.81,0.2,0.0012,0.0,0.13256]
[1777219315504,65.72,78029.76,0.2,0.0012,0.0,0.13276]
[1777219320539,65.73,78031.09,0.2,0.0012,0.0,0.13302]
[1777219325573,65.73,78025.07,0.2,0.00119,0.0,0.13193]
[1777219330609,65.73,78017.02,0.2,0.00118,0.0,0.13047]
[1777219335643,65.73,78014.27,0.2,0.00117,0.0,0.13]
[1777219341111,65.73,78008.51,0.2,0.00116,0.0,0.12899]
[1777219346721,65.73,78007.13,0.2,0.00116,0.0,0.12878]
[1777219351756,65.74,78006.53,0.2,0.00116,0.0,0.12801]
[1777219357798,65.74,78006.21,0.2,0.00116,0.0,0.128]
[1777219366862,65.74,78005.15,0.2,0.00115,0.0,0.12787]
[1777219371898,65.74,78002.93,0.2,0.00115,0.0,0.12751]
[1777219376932,65.75,78002.16,0.2,0.00115,0.0,0.12741]
[1777219382974,65.75,78002.04,0.2,0.00115,0.0,0.12742]
[1777219388011,65.75,78002.04,0.2,0.00115,0.0,0.12746]
[1777219395059,65.75,78001.25,0.2,0.00115,0.0,0.12736]
[1777219401531,65.75,78000.97,0.2,0.00115,0.0,0.12735]
[1777219407143,65.76,77999.67,0.2,0.00115,0.0,0.12715]
[1777219413185,65.76,78000.48,0.2,0.00114,0.0,0.12664]
[1777219418220,65.76,78004.74,0.2,0.00115,0.0,0.12743]
[1777219423255,65.76,78004.92,0.2,0.00115,0.0,0.12749]
[1777219428292,65.76,78009.44,0.2,0.00116,0.0,0.12832]
[1777219433325,65.76,78013.14,0.2,0.00117,0.0,0.12901]
[1777219439368,65.76,78013.74,0.2,0.00117,0.0,0.12914]
[1777219445410,65.77,78015.34,0.2,0.00117,0.0,0.12946]
[1777219450445,65.77,78013.09,0.2,0.00117,0.0,0.12907]
[1777219455479,65.77,78011.54,0.2,0.00116,0.0,0.12881]
[1777219461522,65.77,78011.76,0.2,0.00117,0.0,0.12888]
[1777219466560,65.77,78008.65,0.2,0.00116,0.0,0.12836]
[1777219471591,65.77,78008.81,0.2,0.00115,0.0,0.12772]
[1777219476626,65.78,78013.53,0.2,0.00116,0.0,0.1286]
[1777219481662,65.78,78015.07,0.2,0.00117,0.0,0.1289]
[1777219483675,65.78,78025.99,0.2,0.00119,0.0,0.1309]
[1777219488711,65.78,78028.71,0.2,0.00119,0.0,0.1314]
[1777219493745,65.78,78034.2,0.2,0.0012,0.0,0.13241]
[1777219496767,65.78,78046.12,0.2,0.00122,0.0,0.13464]
[1777219501801,65.78,78046.25,0.2,0.00122,0.0,0.13467]
[1777219506836,65.78,78056.62,0.2,0.00124,0.0,0.13663]
[1777219512303,65.78,78057.9,0.2,0.00124,0.0,0.13687]
[1777219517914,65.78,78057.9,0.2,0.00124,0.0,0.13687]
[1777219522949,65.78,78060.11,0.2,0.00125,0.0,0.1373]
[1777219527984,65.78,78059.23,0.2,0.00125,0.0,0.13713]
[1777219534026,65.78,78059.12,0.2,0.00124,0.0,0.13637]
[1777219539061,65.78,78057.16,0.2,0.00124,0.0,0.136]
[1777219544096,65.78,78056.99,0.2,0.00124,0.0,0.13597]
[1777219550138,65.79,78058.45,0.2,0.00124,0.0,0.13642]
[1777219559201,65.79,78059.18,0.2,0.00124,0.0,0.13668]
[1777219566251,65.79,78059.95,0.2,0.00124,0.0,0.13683]
[1777219572729,65.79,78062.36,0.2,0.00125,0.0,0.13729]
[1777219578334,65.79,78062.58,0.2,0.00125,0.0,0.13733]
[1777219584376,65.79,78064.18,0.2,0.00125,0.0,0.13764]
[1777219589412,65.79,78064.79,0.2,0.00125,0.0,0.13776]
[1777219596461,65.79,78064.19,0.2,0.00125,0.0,0.1369]
[1777219601495,65.79,78063.55,0.2,0.00124,0.0,0.13678]
[1777219608548,65.79,78063.44,0.2,0.00124,0.0,0.13676]
[1777219612577,65.79,78037.16,0.2,0.0012,0.0,0.13183]
[1777219617611,65.79,78031.57,0.2,0.00119,0.0,0.13081]
[1777219622645,65.79,78033.27,0.2,0.00119,0.0,0.13113]
[1777219627680,65.79,78033.48,0.2,0.00119,0.0,0.13118]
[1777219632720,65.79,78032.0,0.2,0.00119,0.0,0.13092]
[1777219637754,65.8,78032.33,0.2,0.00119,0.0,0.13101]
[1777219642788,65.8,78030.99,0.2,0.00119,0.0,0.13078]
[1777219647824,65.8,78032.1,0.2,0.00119,0.0,0.13101]
[1777219652860,65.8,78032.39,0.2,0.00118,0.0,0.13038]
[1777219659908,65.8,78032.62,0.2,0.00118,0.0,0.13047]
[1777219667966,65.8,78034.46,0.2,0.00119,0.0,0.13085]
[1777219673000,65.81,78037.78,0.2,0.00119,0.0,0.13149]
[1777219678035,65.81,78038.16,0.2,0.00119,0.0,0.13158]
[1777219683517,65.81,78039.39,0.2,0.0012,0.0,0.13183]
[1777219689117,65.81,78039.32,0.2,0.0012,0.0,0.13184]
[1777219696166,65.81,78038.57,0.2,0.0012,0.0,0.13172]
[1777219701201,65.81,78033.09,0.2,0.00119,0.0,0.13073]
[1777219709257,65.82,78027.75,0.2,0.00118,0.0,0.12982]
[1777219714294,65.82,78036.83,0.2,0.00119,0.0,0.1308]
[1777219719329,65.82,78036.64,0.2,0.00119,0.0,0.13079]
[1777219726379,65.82,78034.84,0.2,0.00118,0.0,0.1305]
[1777219732419,65.82,78034.91,0.2,0.00118,0.0,0.13055]
[1777219737454,65.82,78035.42,0.2,0.00119,0.0,0.13068]
[1777219742490,65.83,78040.68,0.2,0.0012,0.0,0.13168]
[1777219747527,65.83,78040.41,0.2,0.0012,0.0,0.13165]
[1777219752562,65.83,78042.97,0.2,0.0012,0.0,0.13215]
[1777219757595,65.83,78044.63,0.2,0.0012,0.0,0.13246]
[1777219762629,65.83,78044.87,0.2,0.0012,0.0,0.13251]
[1777219767665,65.83,78046.62,0.2,0.00121,0.0,0.13291]
[1777219772703,65.83,78048.13,0.2,0.0012,0.0,0.13248]
[1777219777736,65.83,78048.09,0.2,0.0012,0.0,0.13247]
[1777219784784,65.83,78048.23,0.2,0.0012,0.0,0.1325]
[1777219790829,65.83,78047.65,0.2,0.0012,0.0,0.13239]
[1777219795863,65.83,78047.88,0.2,0.0012,0.0,0.13244]
[1777219800896,65.83,78048.03,0.2,0.0012,0.0,0.13247]
[1777219805933,65.83,78049.24,0.2,0.00121,0.0,0.1327]
[1777219810967,65.83,78050.03,0.2,0.00121,0.0,0.13285]
[1777219816003,65.83,78053.0,0.2,0.00121,0.0,0.13341]
[1777219821037,65.83,78055.35,0.2,0.00122,0.0,0.13385]
[1777219826071,65.83,78056.53,0.2,0.00122,0.0,0.13407]
[1777219831106,65.83,78057.36,0.2,0.00121,0.0,0.1335]
[1777219836142,65.83,78061.29,0.2,0.00122,0.0,0.13424]
[1777219842184,65.84,78061.7,0.2,0.00122,0.0,0.13439]
[1777219847220,65.84,78062.07,0.2,0.00122,0.0,0.13446]
[1777219852256,65.84,78060.94,0.2,0.00122,0.0,0.13424]
[1777219857292,65.85,78060.82,0.2,0.00122,0.0,0.13451]
[1777219864785,65.88,78059.53,0.2,0.00123,0.0,0.13477]
[1777219873404,65.91,78058.77,0.2,0.00123,0.0,0.13513]
[1777219878441,65.93,78055.5,0.2,0.00123,0.0,0.13486]
[1777219883476,65.94,78054.3,0.2,0.00123,0.0,0.13498]
[1777219888510,65.96,78053.93,0.2,0.00123,0.0,0.13526]
[1777219894996,65.99,78051.45,0.2,0.00123,0.0,0.13454]
[1777219900594,66.0,78050.47,0.2,0.00123,0.0,0.13469]
[1777219905629,66.02,78051.57,0.2,0.00123,0.0,0.13524]
[1777219915146,66.06,78053.42,0.2,0.00124,0.0,0.13626]
[1777219920734,66.08,78049.64,0.2,0.00124,0.0,0.13587]
[1777219925941,66.09,78049.62,0.2,0.00124,0.0,0.13619]
[1777219931813,66.09,78050.16,0.2,0.00124,0.0,0.1363]
[1777219937854,66.09,78051.43,0.2,0.00125,0.0,0.13654]
[1777219942889,66.09,78053.26,0.2,0.00125,0.0,0.13689]
[1777219949939,66.09,78054.26,0.2,0.00125,0.0,0.13708]
[1777219955983,66.09,78054.51,0.2,0.00125,0.0,0.13639]
[1777219961016,66.11,78055.12,0.2,0.00125,0.0,0.13677]
[1777219971087,66.11,78055.11,0.2,0.00125,0.0,0.13683]
[1777219976121,66.11,78050.23,0.2,0.00124,0.0,0.13597]
[1777219981157,66.11,78052.57,0.2,0.00125,0.0,0.13642]
[1777219991227,66.11,78053.42,0.2,0.00125,0.0,0.13658]
[1777219992234,66.11,78040.84,0.2,0.00122,0.0,0.1342]
[1777219997269,66.11,78034.03,0.2,0.00121,0.0,0.13294]
[1777220002304,66.11,78034.24,0.2,0.00121,0.0,0.13299]
[1777220007339,66.11,78035.56,0.2,0.00121,0.0,0.13324]
[1777220012374,66.11,78039.69,0.2,0.00122,0.0,0.13328]
[1777220018416,66.11,78039.29,0.2,0.00121,0.0,0.13321]
[1777220023451,66.11,78036.39,0.2,0.00121,0.0,0.13267]
[1777220028487,66.11,78034.18,0.2,0.00121,0.0,0.13226]
[1777220033535,66.11,78033.88,0.2,0.0012,0.0,0.13221]
[1777220038557,66.11,78030.34,0.2,0.0012,0.0,0.13156]
[1777220043591,66.12,78028.51,0.2,0.0012,0.0,0.13124]
[1777220049640,66.12,78030.16,0.2,0.0012,0.0,0.13156]
[1777220054675,66.12,78030.83,0.2,0.0012,0.0,0.13169]
[1777220059710,66.12,78031.44,0.2,0.0012,0.0,0.13182]
[1777220064746,66.12,78031.84,0.2,0.0012,0.0,0.1319]
[1777220069781,66.12,78032.25,0.2,0.0012,0.0,0.132]
[1777220074816,66.12,78033.08,0.2,0.0012,0.0,0.13145]
[1777220079857,66.12,78033.4,0.2,0.0012,0.0,0.13154]
[1777220084892,66.12,78027.72,0.2,0.00119,0.0,0.13052]
[1777220089926,66.13,78022.67,0.2,0.00118,0.0,0.12963]
[1777220096407,66.13,78018.71,0.2,0.00117,0.0,0.12895]
[1777220102012,66.13,78015.67,0.2,0.00117,0.0,0.12843]
[1777220116109,66.13,78012.6,0.2,0.00116,0.0,0.12794]
[1777220126176,66.13,78010.17,0.2,0.00116,0.0,0.12754]
[1777220133228,66.14,78009.05,0.2,0.00115,0.0,0.12666]
[1777220139269,66.14,78010.01,0.2,0.00115,0.0,0.12685]
[1777220144305,66.14,78008.44,0.2,0.00115,0.0,0.12659]
[1777220149339,66.14,78007.89,0.2,0.00115,0.0,0.12651]
[1777220155382,66.14,78015.11,0.2,0.00116,0.0,0.12782]
[1777220160416,66.14,78019.61,0.2,0.00117,0.0,0.12864]
[1777220165452,66.14,78027.8,0.2,0.00119,0.0,0.13014]
[1777220170488,66.14,78031.58,0.2,0.00119,0.0,0.13083]
[1777220175522,66.14,78032.71,0.2,0.00119,0.0,0.13103]
[1777220181564,66.14,78027.74,0.2,0.00119,0.0,0.13013]
[1777220187041,66.14,78029.05,0.2,0.00119,0.0,0.13038]
[1777220192641,66.14,78031.77,0.2,0.00119,0.0,0.13017]
[1777220197676,66.14,78032.25,0.2,0.00119,0.0,0.13027]
[1777220203718,66.14,78033.06,0.2,0.00119,0.0,0.13043]
[1777220213789,66.14,78033.87,0.2,0.00119,0.0,0.1306]
[1777220219831,66.14,78034.99,0.2,0.00119,0.0,0.13081]
[1777220224866,66.15,78035.54,0.2,0.00119,0.0,0.13092]
[1777220229902,66.15,78039.54,0.2,0.0012,0.0,0.13167]
[1777220237393,66.15,78040.57,0.2,0.0012,0.0,0.13186]
[1777220244000,66.15,78040.6,0.2,0.0012,0.0,0.13186]
[1777220252058,66.15,78040.42,0.2,0.0012,0.0,0.13111]
[1777220257533,66.15,78034.15,0.2,0.00119,0.0,0.12997]
[1777220263136,66.15,78033.39,0.2,0.00118,0.0,0.12986]
[1777220268171,66.15,78033.46,0.2,0.00118,0.0,0.1299]
[1777220275220,66.15,78033.9,0.2,0.00119,0.0,0.13001]
[1777220280255,66.16,78034.18,0.2,0.00119,0.0,0.13016]
[1777220285289,66.16,78034.64,0.2,0.00119,0.0,0.13027]
[1777220290327,66.16,78036.14,0.2,0.00119,0.0,0.13056]
[1777220295362,66.16,78036.81,0.2,0.00119,0.0,0.1307]
[1777220300396,66.16,78038.4,0.2,0.0012,0.0,0.13101]
[1777220305432,66.16,78038.86,0.2,0.0012,0.0,0.1311]
[1777220311474,66.16,78039.05,0.2,0.00119,0.0,0.13044]
[1777220316508,66.16,78039.31,0.2,0.00119,0.0,0.1305]
[1777220321545,66.16,78039.56,0.2,0.00119,0.0,0.13057]
[1777220328592,66.16,78040.77,0.2,0.00119,0.0,0.13082]
[1777220333628,66.17,78041.77,0.2,0.0012,0.0,0.13102]
[1777220339671,66.17,78045.34,0.2,0.0012,0.0,0.13169]
[1777220345713,66.17,78045.51,0.2,0.0012,0.0,0.13173]
[1777220350749,66.17,78045.55,0.2,0.0012,0.0,0.13175]
[1777220356790,66.17,78045.8,0.2,0.0012,0.0,0.13181]
[1777220361824,66.17,78045.66,0.2,0.0012,0.0,0.13179]
[1777220368303,66.17,78045.52,0.2,0.0012,0.0,0.13178]
[1777220373908,66.17,78044.14,0.2,0.00119,0.0,0.13081]
[1777220378945,66.17,78044.08,0.2,0.00119,0.0,0.13082]
[1777220383981,66.17,78043.79,0.2,0.00119,0.0,0.13078]
[1777220391030,66.17,78043.96,0.2,0.00119,0.0,0.13083]
[1777220398514,66.17,78046.74,0.2,0.0012,0.0,0.13136]
[1777220405128,66.17,78045.69,0.2,0.0012,0.0,0.13117]
[1777220410165,66.17,78045.45,0.2,0.0012,0.0,0.13114]
[1777220418657,66.18,78044.92,0.2,0.0012,0.0,0.13106]
[1777220426276,66.18,78044.61,0.2,0.0012,0.0,0.13102]
[1777220435340,66.18,78046.38,0.2,0.00119,0.0,0.13063]
[1777220445411,66.18,78048.95,0.2,0.0012,0.0,0.13113]
[1777220450446,66.18,78050.0,0.2,0.0012,0.0,0.13135]
[1777220455480,66.18,78049.75,0.2,0.0012,0.0,0.13132]
[1777220460515,66.18,78050.03,0.2,0.0012,0.0,0.13137]
[1777220466557,66.18,78049.57,0.2,0.0012,0.0,0.13128]
[1777220473607,66.18,78051.45,0.2,0.0012,0.0,0.13164]
[1777220478643,66.18,78052.04,0.2,0.0012,0.0,0.13178]
[1777220483677,66.18,78052.85,0.2,0.00121,0.0,0.13195]
[1777220488720,66.18,78051.43,0.2,0.0012,0.0,0.13169]
[1777220494761,66.18,78049.72,0.2,0.00119,0.0,0.13066]
[1777220499796,66.19,78044.74,0.2,0.00119,0.0,0.12978]
[1777220504830,66.19,78046.14,0.2,0.00119,0.0,0.13003]
[1777220509865,66.19,78044.65,0.2,0.00119,0.0,0.12976]
[1777220514901,66.19,78044.17,0.2,0.00118,0.0,0.12967]
[1777220519937,66.19,78047.88,0.2,0.00119,0.0,0.13035]
[1777220524970,66.19,78049.37,0.2,0.00119,0.0,0.13062]
[1777220530010,66.2,78052.58,0.2,0.0012,0.0,0.13139]
[1777220535041,66.2,78050.87,0.2,0.0012,0.0,0.13115]
[1777220540076,66.2,78048.1,0.2,0.00119,0.0,0.13064]
[1777220545110,66.2,78046.85,0.2,0.00119,0.0,0.13048]
[1777220551153,66.2,78045.74,0.2,0.00118,0.0,0.12957]
[1777220556188,66.2,78045.23,0.2,0.00118,0.0,0.12948]
[1777220561222,66.22,78039.31,0.2,0.00118,0.0,0.12866]
[1777220567265,66.23,78037.7,0.2,0.00117,0.0,0.12857]
[1777220572301,66.23,78038.77,0.2,0.00118,0.0,0.12876]
[1777220579784,66.23,78039.29,0.2,0.00118,0.0,0.12886]
[1777220587406,66.23,78041.07,0.2,0.00118,0.0,0.12918]
[1777220594454,66.23,78043.39,0.2,0.00118,0.0,0.1296]
[1777220599923,66.23,78045.55,0.2,0.00119,0.0,0.13]
[1777220606536,66.23,78046.37,0.2,0.00119,0.0,0.13015]
[1777220612580,66.23,78045.04,0.2,0.00118,0.0,0.12919]
[1777220620063,66.23,78044.22,0.2,0.00118,0.0,0.12904]
[1777220626678,66.23,78046.44,0.2,0.00118,0.0,0.12945]
[1777220631714,66.23,78047.68,0.2,0.00119,0.0,0.12967]
[1777220636750,66.23,78048.43,0.2,0.00119,0.0,0.12981]
[1777220642791,66.23,78050.0,0.2,0.00119,0.0,0.1301]
[1777220650275,66.23,78051.88,0.2,0.00119,0.0,0.13044]
[1777220658903,66.23,78053.05,0.2,0.0012,0.0,0.13065]
[1777220663937,66.23,78053.64,0.2,0.0012,0.0,0.13076]
[1777220669979,66.23,78054.4,0.2,0.0012,0.0,0.1309]
[1777220679042,66.23,78055.14,0.2,0.00119,0.0,0.13032]
[1777220684077,66.23,78059.72,0.2,0.0012,0.0,0.13116]
[1777220689113,66.23,78060.41,0.2,0.0012,0.0,0.13129]
[1777220696161,66.23,78056.41,0.2,0.0012,0.0,0.13055]
[1777220702203,66.23,78056.34,0.2,0.0012,0.0,0.13054]
[1777220705225,66.23,78045.75,0.2,0.00118,0.0,0.12861]
[1777220710696,66.23,78045.1,0.2,0.00117,0.0,0.12849]
[1777220716302,66.23,78042.85,0.2,0.00117,0.0,0.12808]
[1777220726369,66.23,78038.96,0.2,0.00116,0.0,0.12738]
[1777220731408,66.23,78036.81,0.2,0.00115,0.0,0.1263]
[1777220737450,66.23,78034.78,0.2,0.00115,0.0,0.12593]
[1777220742484,66.23,78032.35,0.2,0.00115,0.0,0.1255]
[1777220747521,66.23,78029.49,0.2,0.00114,0.0,0.125]
[1777220752557,66.23,78025.21,0.2,0.00113,0.0,0.12424]
[1777220757593,66.23,78023.79,0.2,0.00113,0.0,0.12399]
[1777220762637,66.23,78020.56,0.2,0.00113,0.0,0.12343]
[1777220767672,66.23,78020.62,0.2,0.00113,0.0,0.12344]
[1777220772708,66.23,78020.12,0.2,0.00112,0.0,0.12335]
[1777220777742,66.23,78022.94,0.2,0.00113,0.0,0.12384]
[1777220782777,66.23,78024.41,0.2,0.00113,0.0,0.1241]
[1777220790834,66.23,78028.27,0.2,0.00114,0.0,0.12478]
[1777220795870,66.23,78031.99,0.2,0.00114,0.0,0.12474]
[1777220800905,66.23,78030.83,0.2,0.00114,0.0,0.12454]
[1777220807952,66.23,78029.04,0.2,0.00113,0.0,0.12422]
[1777220815019,66.23,78029.59,0.2,0.00113,0.0,0.12432]
[1777220822067,66.23,78031.33,0.2,0.00114,0.0,0.12463]
[1777220829116,66.23,78034.38,0.2,0.00114,0.0,0.12516]
[1777220834150,66.23,78035.37,0.2,0.00115,0.0,0.12534]
[1777220838985,66.23,78034.64,0.2,0.00114,0.0,0.12521]
[1777220839087,66.23,78034.87,0.2,0.00114,0.0,0.12525]
[1777220845228,66.23,78033.77,0.2,0.00114,0.0,0.12506]
[1777220850707,66.23,78033.63,0.2,0.00114,0.0,0.12503]
[1777220850775,66.23,78033.49,0.2,0.00114,0.0,0.12501]
[1777220861777,66.23,78034.28,0.2,0.00114,0.0,0.12445]
[1777220861856,66.23,78039.5,0.2,0.00115,0.0,0.12537]
[1777220862601,66.23,78039.5,0.2,0.00115,0.0,0.12537]
[1777220862702,66.23,78039.99,0.2,0.00115,0.0,0.12546]
[1777220863496,66.23,78039.99,0.2,0.00115,0.0,0.12546]
[1777220863598,66.23,78039.29,0.2,0.00115,0.0,0.12534]
[1777220869397,66.23,78035.58,0.2,0.00114,0.0,0.12468]
[1777220874431,66.23,78035.88,0.2,0.00114,0.0,0.12473]
[1777220879468,66.23,78037.52,0.2,0.00114,0.0,0.12502]
[1777220890545,66.23,78040.96,0.2,0.00115,0.0,0.12563]
[1777220896588,66.23,78043.6,0.2,0.00115,0.0,0.1261]
[1777220902031,66.23,78043.96,0.2,0.00115,0.0,0.12617]
[1777220908672,66.23,78044.67,0.2,0.00116,0.0,0.12629]
[1777220916728,66.23,78038.76,0.2,0.00114,0.0,0.12455]
[1777220922171,66.23,78035.54,0.2,0.00113,0.0,0.12398]
[1777220928813,66.23,78035.37,0.2,0.00113,0.0,0.12395]
[1777220935862,66.23,78036.71,0.2,0.00113,0.0,0.12419]
[1777220942313,66.23,78038.06,0.2,0.00114,0.0,0.12442]
[1777220947981,66.23,78044.16,0.2,0.00115,0.0,0.1255]
[1777220949985,66.23,78053.94,0.2,0.00117,0.0,0.12725]
[1777220950903,66.23,78053.94,0.2,0.00117,0.0,0.12725]
[1777220951004,66.23,78055.15,0.2,0.00117,0.0,0.12747]
[1777220953217,66.23,78055.15,0.2,0.00117,0.0,0.12747]
[1777220953269,66.23,78055.62,0.2,0.00117,0.0,0.12755]
[1777220956940,66.23,78055.62,0.2,0.00117,0.0,0.12755]
[1777220957040,66.23,78056.46,0.2,0.00117,0.0,0.1277]
[1777220962070,66.23,78057.37,0.2,0.00117,0.0,0.12787]
[1777220967104,66.23,78059.93,0.2,0.00118,0.0,0.12833]
[1777220972141,66.23,78055.95,0.2,0.00116,0.0,0.1269]
[1777220977176,66.23,78055.5,0.2,0.00116,0.0,0.12682]
[1777220982599,66.23,78056.39,0.2,0.00116,0.0,0.12698]
[1777220988254,66.23,78056.78,0.2,0.00116,0.0,0.12705]
[1777220993289,66.23,78057.35,0.2,0.00116,0.0,0.12715]
[1777220998323,66.23,78057.21,0.2,0.00116,0.0,0.12713]
[1777221003358,66.23,78054.88,0.2,0.00116,0.0,0.12671]
[1777221008394,66.23,78051.41,0.2,0.00115,0.0,0.12609]
[1777221015443,66.23,78051.12,0.2,0.00115,0.0,0.12604]
[1777221022884,66.23,78053.38,0.2,0.00116,0.0,0.12644]
[1777221028534,66.23,78051.35,0.2,0.00115,0.0,0.12608]
[1777221037596,66.23,78049.2,0.2,0.00114,0.0,0.125]
[1777221043024,66.23,78047.71,0.2,0.00114,0.0,0.12473]
[1777221048673,66.23,78045.94,0.2,0.00114,0.0,0.12442]
[1777221053709,66.23,78046.11,0.2,0.00114,0.0,0.12445]
[1777221059750,66.23,78042.92,0.2,0.00113,0.0,0.12389]
[1777221064785,66.23,78042.7,0.2,0.00113,0.0,0.12385]
[1777221073235,66.23,78043.01,0.2,0.00113,0.0,0.1239]
[1777221078884,66.23,78044.36,0.2,0.00114,0.0,0.12414]
[1777221083918,66.23,78045.07,0.2,0.00114,0.0,0.12427]
[1777221088953,66.23,78044.72,0.2,0.00114,0.0,0.12421]
[1777221094995,66.23,78044.0,0.2,0.00113,0.0,0.12339]
[1777221103445,66.23,78045.09,0.2,0.00113,0.0,0.12358]
[1777221110101,66.23,78044.17,0.2,0.00113,0.0,0.12342]
[1777221116149,66.23,78043.86,0.2,0.00113,0.0,0.12336]
[1777221121184,66.23,78044.37,0.2,0.00113,0.0,0.12345]
[1777221126219,66.23,78048.93,0.2,0.00114,0.0,0.12425]
[1777221131254,66.23,78050.87,0.2,0.00114,0.0,0.12459]
[1777221138304,66.23,78051.88,0.2,0.00114,0.0,0.12477]
[1777221143726,66.23,78052.38,0.2,0.00114,0.0,0.12486]
[1777221153407,66.23,78052.55,0.2,0.00114,0.0,0.12419]
[1777221159449,66.23,78053.18,0.2,0.00114,0.0,0.1243]
[1777221164493,66.23,78058.79,0.2,0.00115,0.0,0.1253]
[1777221169520,66.23,78055.96,0.2,0.00114,0.0,0.12479]
[1777221176569,66.23,78052.03,0.2,0.00114,0.0,0.1241]
[1777221181603,66.23,78052.96,0.2,0.00114,0.0,0.12426]
[1777221186638,66.23,78054.35,0.2,0.00114,0.0,0.12451]
[1777221194077,66.23,78055.57,0.2,0.00114,0.0,0.12473]
[1777221199729,66.23,78056.59,0.2,0.00114,0.0,0.12491]
[1777221207790,66.23,78058.1,0.2,0.00115,0.0,0.12517]
[1777221208796,66.23,78075.94,0.2,0.00118,0.0,0.12837]
[1777221214217,66.23,78075.19,0.2,0.00117,0.0,0.12752]
[1777221219873,66.23,78072.17,0.2,0.00117,0.0,0.12698]
[1777221224907,66.23,78069.6,0.2,0.00116,0.0,0.12652]
[1777221229942,66.23,78073.28,0.2,0.00117,0.0,0.12718]
[1777221234978,66.23,78074.83,0.2,0.00117,0.0,0.12746]
[1777221240020,66.23,78080.32,0.2,0.00118,0.0,0.12845]
[1777221245050,66.23,78081.06,0.2,0.00118,0.0,0.12859]
[1777221250085,66.23,78086.57,0.2,0.00119,0.0,0.12959]
[1777221255120,66.23,78087.49,0.2,0.00119,0.0,0.12976]
[1777221262169,66.23,78085.88,0.2,0.00119,0.0,0.12947]
[1777221268210,66.23,78082.64,0.2,0.00118,0.0,0.12888]
[1777221274638,66.23,78083.85,0.2,0.00118,0.0,0.12838]
[1777221282308,66.23,78085.84,0.2,0.00118,0.0,0.12874]
[1777221287343,66.23,78089.06,0.2,0.00119,0.0,0.12933]
[1777221292379,66.23,78089.43,0.2,0.00119,0.0,0.12939]
[1777221297413,66.23,78090.63,0.2,0.00119,0.0,0.12961]
[1777221302449,66.23,78093.43,0.2,0.0012,0.0,0.13013]
[1777221309497,66.23,78092.1,0.2,0.0012,0.0,0.12988]
[1777221314919,66.23,78091.71,0.2,0.00119,0.0,0.12981]
[1777221320575,66.23,78091.38,0.2,0.00119,0.0,0.12975]
[1777221330642,66.23,78090.67,0.2,0.00119,0.0,0.12962]
[1777221336688,66.23,78089.25,0.2,0.00118,0.0,0.12864]
[1777221343736,66.23,78080.88,0.2,0.00117,0.0,0.12713]
[1777221348771,66.23,78081.64,0.2,0.00117,0.0,0.12726]
[1777221355202,66.23,78081.35,0.2,0.00117,0.0,0.12721]
[1777221360856,66.23,78083.26,0.2,0.00117,0.0,0.12756]
[1777221367905,66.23,78084.69,0.2,0.00118,0.0,0.12781]
[1777221372940,66.23,78085.54,0.2,0.00118,0.0,0.12797]
[1777221380996,66.23,78088.24,0.2,0.00118,0.0,0.12846]
[1777221386030,66.23,78089.4,0.2,0.00118,0.0,0.12867]
[1777221391073,66.23,78090.44,0.2,0.00118,0.0,0.12814]
[1777221396108,66.23,78091.55,0.2,0.00118,0.0,0.12834]
[1777221401144,66.23,78092.36,0.2,0.00118,0.0,0.12849]
[1777221406179,66.23,78091.11,0.2,0.00118,0.0,0.12826]
[1777221411215,66.23,78089.85,0.2,0.00118,0.0,0.12803]
[1777221416248,66.23,78088.88,0.2,0.00118,0.0,0.12786]
[1777221420277,66.23,78062.99,0.2,0.00113,0.0,0.12324]
[1777221421284,66.23,78052.08,0.2,0.00111,0.0,0.12134]
[1777221429339,66.23,78047.06,0.2,0.0011,0.0,0.12048]
[1777221434375,66.23,78045.03,0.2,0.0011,0.0,0.12013]
[1777221439410,66.23,78044.0,0.2,0.0011,0.0,0.11996]
[1777221444445,66.23,78043.9,0.2,0.0011,0.0,0.11994]
[1777221449480,66.23,78044.83,0.2,0.0011,0.0,0.1201]
[1777221454515,66.23,78043.89,0.2,0.00109,0.0,0.11926]
[1777221459549,66.23,78042.71,0.2,0.00109,0.0,0.11906]
[1777221464585,66.23,78042.98,0.2,0.00109,0.0,0.1191]
[1777221469620,66.23,78046.52,0.2,0.0011,0.0,0.11971]
[1777221476669,66.23,78048.64,0.2,0.0011,0.0,0.12007]
[1777221482711,66.23,78051.11,0.2,0.0011,0.0,0.12049]
[1777221486738,66.23,78060.06,0.2,0.00112,0.0,0.12204]
[1777221491774,66.23,78062.38,0.2,0.00112,0.0,0.12244]
[1777221496809,66.23,78063.26,0.2,0.00112,0.0,0.1226]
[1777221502850,66.23,78063.48,0.2,0.00112,0.0,0.12264]
[1777221508893,66.23,78064.03,0.2,0.00113,0.0,0.12273]
[1777221514935,66.23,78064.66,0.2,0.00112,0.0,0.12215]
[1777221519974,66.23,78064.8,0.2,0.00112,0.0,0.12217]
[1777221521985,66.23,78054.23,0.2,0.0011,0.0,0.12035]
[1777221527020,66.23,78055.92,0.2,0.00111,0.0,0.12064]
[1777221532054,66.23,78056.74,0.2,0.00111,0.0,0.12078]
[1777221537089,66.23,78057.1,0.2,0.00111,0.0,0.12084]
[1777221542124,66.23,78064.85,0.2,0.00112,0.0,0.12218]
[1777221547161,66.23,78063.61,0.2,0.00112,0.0,0.12197]
[1777221552195,66.23,78062.32,0.2,0.00112,0.0,0.12174]
[1777221557231,66.23,78061.69,0.2,0.00112,0.0,0.12163]
[1777221562265,66.23,78060.18,0.2,0.00111,0.0,0.12137]
[1777221569314,66.23,78059.69,0.2,0.00111,0.0,0.12129]
[1777221576756,66.23,78059.46,0.2,0.00111,0.0,0.12056]
[1777221582405,66.23,78059.39,0.2,0.00111,0.0,0.12055]
[1777221587440,66.23,78055.78,0.2,0.0011,0.0,0.11993]
[1777221592475,66.23,78054.85,0.2,0.0011,0.0,0.11977]
[1777221597511,66.23,78055.58,0.2,0.0011,0.0,0.1199]
[1777221602546,66.23,78057.05,0.2,0.0011,0.0,0.12015]
[1777221607580,66.23,78059.83,0.2,0.00111,0.0,0.12063]
[1777221612615,66.23,78059.7,0.2,0.00111,0.0,0.1206]
[1777221617651,66.23,78060.34,0.2,0.00111,0.0,0.12071]
[1777221622686,66.23,78060.8,0.2,0.00111,0.0,0.12079]
[1777221627720,66.23,78060.81,0.2,0.00111,0.0,0.12079]
[1777221632759,66.23,78061.07,0.2,0.0011,0.0,0.12015]
[1777221637792,66.23,78061.54,0.2,0.0011,0.0,0.12023]
[1777221646855,66.23,78062.1,0.2,0.0011,0.0,0.12033]
[1777221651889,66.23,78059.78,0.2,0.0011,0.0,0.11993]
[1777221657932,66.23,78051.09,0.2,0.00109,0.0,0.11845]
[1777221663974,66.23,78049.84,0.2,0.00108,0.0,0.11824]
[1777221669008,66.23,78050.22,0.2,0.00108,0.0,0.1183]
[1777221675051,66.23,78050.59,0.2,0.00108,0.0,0.11837]
[1777221680086,66.23,78050.59,0.2,0.00108,0.0,0.11837]
[1777221685121,66.23,78051.33,0.2,0.00109,0.0,0.11849]
[1777221690170,66.23,78054.15,0.2,0.00109,0.0,0.11897]
[1777221696256,66.23,78054.11,0.2,0.00108,0.0,0.11829]
[1777221701293,66.23,78053.68,0.2,0.00108,0.0,0.11821]
[1777221706328,66.23,78051.29,0.2,0.00108,0.0,0.11781]
[1777221712370,66.23,78051.99,0.2,0.00108,0.0,0.11793]
[1777221717740,66.23,78050.79,0.2,0.00108,0.0,0.11773]
[1777221723447,66.23,78043.6,0.2,0.00107,0.0,0.11652]
[1777221728481,66.23,78044.02,0.2,0.00107,0.0,0.11659]
[1777221733523,66.23,78046.88,0.2,0.00107,0.0,0.11707]
[1777221738558,66.23,78046.72,0.2,0.00107,0.0,0.11704]
[1777221744604,66.23,78049.06,0.2,0.00108,0.0,0.11743]
[1777221749634,66.23,78048.65,0.2,0.00108,0.0,0.11737]
[1777221754669,66.23,78047.11,0.2,0.00107,0.0,0.11644]
[1777221759704,66.23,78043.2,0.2,0.00106,0.0,0.11579]
[1777221764740,66.23,78039.9,0.2,0.00105,0.0,0.11524]
[1777221772796,66.23,78038.46,0.2,0.00105,0.0,0.115]
[1777221778162,66.23,78038.61,0.2,0.00105,0.0,0.11503]
[1777221785887,66.23,78041.53,0.2,0.00106,0.0,0.11551]
[1777221790922,66.23,78044.45,0.2,0.00106,0.0,0.11599]
[1777221795959,66.23,78045.76,0.2,0.00106,0.0,0.11621]
[1777221800123,66.23,78046.27,0.2,0.00107,0.0,0.1163]
[1777221800185,66.23,78047.02,0.2,0.00107,0.0,0.11642]
[1777221808049,66.23,78049.3,0.2,0.00107,0.0,0.1168]
[1777221812095,66.23,78048.99,0.2,0.00107,0.0,0.11675]
[1777221812126,66.23,78049.54,0.2,0.00106,0.0,0.11618]
[1777221818114,66.23,78046.16,0.2,0.00106,0.0,0.11561]
[1777221829192,66.23,78038.05,0.2,0.00105,0.0,0.11427]
[1777221834229,66.23,78041.49,0.2,0.00105,0.0,0.11484]
[1777221839262,66.23,78042.81,0.2,0.00105,0.0,0.11506]
[1777221844297,66.23,78043.66,0.2,0.00105,0.0,0.1152]
[1777221849332,66.23,78044.81,0.2,0.00106,0.0,0.11539]
[1777221854366,66.23,78046.12,0.2,0.00106,0.0,0.11561]
[1777221859405,66.23,78047.23,0.2,0.00106,0.0,0.11579]
[1777221864440,66.23,78048.04,0.2,0.00106,0.0,0.11593]
[1777221869474,66.23,78048.85,0.2,0.00106,0.0,0.11606]
[1777221872496,66.23,78043.86,0.2,0.00105,0.0,0.11457]
[1777221877535,66.23,78039.81,0.2,0.00104,0.0,0.1139]
[1777221883578,66.23,78035.97,0.2,0.00104,0.0,0.11328]
[1777221888952,66.23,78026.94,0.2,0.00102,0.0,0.11181]
[1777221893649,66.23,78015.76,0.2,0.001,0.0,0.11002]
[1777221899022,66.23,78011.74,0.2,0.001,0.0,0.10938]
[1777221902714,66.23,77989.87,0.2,0.00096,0.0,0.10597]
[1777221905733,66.23,77979.32,0.2,0.00095,0.0,0.10436]
[1777221907746,66.23,77961.21,0.2,0.00092,0.0,0.10164]
[1777221912788,66.23,77966.13,0.2,0.00093,0.0,0.10237]
[1777221916815,66.23,77975.34,0.2,0.00094,0.0,0.10376]
[1777221919163,66.23,77990.05,0.2,0.00096,0.0,0.106]
[1777221924876,66.23,77990.92,0.2,0.00097,0.0,0.10613]
[1777221929915,66.23,77986.55,0.2,0.00096,0.0,0.10546]
[1777221933941,66.23,77980.87,0.2,0.00095,0.0,0.10398]
[1777221939303,66.23,77979.13,0.2,0.00094,0.0,0.10372]
[1777221945020,66.23,77980.28,0.2,0.00094,0.0,0.10389]
[1777221950054,66.23,77980.69,0.2,0.00095,0.0,0.10395]
[1777221955089,66.23,77981.49,0.2,0.00095,0.0,0.10408]
[1777221960124,66.23,77981.77,0.2,0.00095,0.0,0.10412]
[1777221964151,66.23,77990.97,0.2,0.00096,0.0,0.10552]
[1777221969515,66.23,77991.47,0.2,0.00096,0.0,0.1056]
[1777221975229,66.23,77992.27,0.2,0.00096,0.0,0.10572]
[1777221980264,66.23,77993.49,0.2,0.00096,0.0,0.10591]
[1777221985300,66.23,77992.64,0.2,0.00096,0.0,0.10578]
[1777221990339,66.23,77990.63,0.2,0.00096,0.0,0.10547]
[1777221993356,66.23,77985.75,0.2,0.00095,0.0,0.10411]
[1777221998391,66.23,77985.36,0.2,0.00095,0.0,0.10405]
[1777222003425,66.23,77985.09,0.2,0.00095,0.0,0.10401]
[1777222008461,66.23,77983.97,0.2,0.00094,0.0,0.10384]
[1777222013496,66.23,77986.94,0.2,0.00095,0.0,0.10429]
[1777222015510,66.23,77996.48,0.2,0.00096,0.0,0.10575]
[1777222020545,66.23,77999.96,0.2,0.00097,0.0,0.10628]
[1777222025579,66.23,78002.41,0.2,0.00097,0.0,0.10666]
[1777222027593,66.23,78014.34,0.2,0.00099,0.0,0.10852]
[1777222032628,66.23,78015.27,0.2,0.00099,0.0,0.10867]
[1777222037663,66.23,78018.99,0.2,0.001,0.0,0.10926]
[1777222042699,66.23,78018.8,0.2,0.001,0.0,0.10923]
[1777222047734,66.23,78026.94,0.2,0.00101,0.0,0.11052]
[1777222052770,66.23,78025.56,0.2,0.001,0.0,0.10966]
[1777222057803,66.23,78029.27,0.2,0.00101,0.0,0.11025]
[1777222064853,66.23,78026.58,0.2,0.001,0.0,0.10982]
[1777222070216,66.23,78024.87,0.2,0.001,0.0,0.10955]
[1777222075929,66.23,78024.3,0.2,0.001,0.0,0.10946]
[1777222080964,66.23,78021.81,0.2,0.001,0.0,0.10907]
[1777222086000,66.23,78021.76,0.2,0.001,0.0,0.10906]
[1777222090655,66.23,78022.07,0.2,0.001,0.0,0.10911]
[1777222091034,66.23,78022.26,0.2,0.001,0.0,0.10914]
[1777222097077,66.23,78023.92,0.2,0.001,0.0,0.1094]
[1777222098906,66.23,78027.57,0.2,0.00101,0.0,0.10998]
[1777222099091,66.23,78028.35,0.2,0.00101,0.0,0.1101]
[1777222100429,66.23,78030.0,0.2,0.00101,0.0,0.11037]
[1777222103341,66.23,78030.52,0.2,0.00101,0.0,0.11045]
[1777222103439,66.23,78031.66,0.2,0.00101,0.0,0.11063]
[1777222110497,66.23,78033.64,0.2,0.00101,0.0,0.11095]
[1777222116209,66.23,78036.1,0.2,0.00101,0.0,0.1107]
[1777222121246,66.23,78037.18,0.2,0.00101,0.0,0.11087]
[1777222128295,66.23,78038.23,0.2,0.00102,0.0,0.11104]
[1777222133604,66.23,78036.97,0.2,0.00101,0.0,0.11084]
[1777222133679,66.23,78037.25,0.2,0.00101,0.0,0.11088]
[1777222139372,66.23,78038.56,0.2,0.00102,0.0,0.11109]
[1777222145414,66.23,78038.4,0.2,0.00102,0.0,0.11107]
[1777222150452,66.23,78039.33,0.2,0.00102,0.0,0.11122]
[1777222155486,66.23,78039.96,0.2,0.00102,0.0,0.11132]
[1777222160519,66.23,78040.89,0.2,0.00102,0.0,0.11147]
[1777222165553,66.23,78040.2,0.2,0.00102,0.0,0.11136]
[1777222170921,66.23,78039.1,0.2,0.00102,0.0,0.11118]
[1777222178645,66.23,78038.42,0.2,0.00101,0.0,0.11043]
[1777222183680,66.23,78035.86,0.2,0.00101,0.0,0.11002]
[1777222188714,66.23,78036.28,0.2,0.00101,0.0,0.11008]
[1777222190091,66.23,78036.28,0.2,0.00101,0.0,0.11008]
[1777222190193,66.23,78035.68,0.2,0.00101,0.0,0.10999]
[1777222195764,66.23,78032.6,0.2,0.001,0.0,0.1095]
[1777222200799,66.23,78029.43,0.2,0.001,0.0,0.109]
[1777222202104,66.23,78028.81,0.2,0.001,0.0,0.1089]
[1777222202203,66.23,78028.52,0.2,0.001,0.0,0.10885]
[1777222206415,66.23,78027.69,0.2,0.00099,0.0,0.10872]
[1777222206516,66.23,78026.71,0.2,0.00099,0.0,0.10857]
[1777222211876,66.23,78018.67,0.2,0.00098,0.0,0.10731]
[1777222216910,66.23,78018.99,0.2,0.00098,0.0,0.10736]
[1777222223959,66.23,78020.32,0.2,0.00098,0.0,0.10757]
[1777222230002,66.23,78021.24,0.2,0.00098,0.0,0.10771]
[1777222235036,66.23,78022.01,0.2,0.00098,0.0,0.1072]
[1777222240003,66.23,78022.41,0.2,0.00098,0.0,0.10726]
[1777222240097,66.23,78022.82,0.2,0.00098,0.0,0.10733]
[1777222245106,66.23,78023.84,0.2,0.00098,0.0,0.10748]
[1777222248835,66.23,78023.9,0.2,0.00098,0.0,0.10749]
[1777222248936,66.23,78024.44,0.2,0.00098,0.0,0.10758]
[1777222256185,66.23,78025.26,0.2,0.00098,0.0,0.10771]
[1777222261555,66.23,78024.3,0.2,0.00098,0.0,0.10756]
[1777222267263,66.23,78025.01,0.2,0.00098,0.0,0.10767]
[1777222273305,66.23,78025.51,0.2,0.00098,0.0,0.10775]
[1777222281696,66.23,78026.51,0.2,0.00099,0.0,0.1079]
[1777222287403,66.23,78026.78,0.2,0.00099,0.0,0.10794]
[1777222297467,66.23,78026.98,0.2,0.00098,0.0,0.10734]
[1777222297568,66.23,78026.91,0.2,0.00098,0.0,0.10733]
[1777222302232,66.23,78027.52,0.2,0.00098,0.0,0.10743]
[1777222302265,66.23,78027.4,0.2,0.00098,0.0,0.10741]
[1777222311905,66.23,78026.71,0.2,0.00098,0.0,0.1073]
[1777222312103,66.23,78026.71,0.2,0.00098,0.0,0.1073]
[1777222312202,66.23,78026.62,0.2,0.00098,0.0,0.10729]
[1777222315357,66.23,78026.62,0.2,0.00098,0.0,0.10729]
[1777222315596,66.23,78026.37,0.2,0.00098,0.0,0.10725]
[1777222317885,66.23,78026.37,0.2,0.00098,0.0,0.10725]
[1777222318620,66.23,78026.14,0.2,0.00098,0.0,0.10721]
[1777222323872,66.23,78025.8,0.2,0.00098,0.0,0.10716]
[1777222324674,66.23,78025.89,0.2,0.00098,0.0,0.10717]
[1777222330706,66.23,78033.37,0.2,0.00099,0.0,0.10835]
[1777222335740,66.23,78041.51,0.2,0.001,0.0,0.10963]
[1777222338517,66.23,78040.22,0.2,0.001,0.0,0.10943]
[1777222338761,66.23,78040.43,0.2,0.001,0.0,0.10946]
[1777222343797,66.23,78040.01,0.2,0.001,0.0,0.1094]
[1777222345350,66.23,78040.27,0.2,0.001,0.0,0.10944]
[1777222345381,66.23,78040.4,0.2,0.001,0.0,0.10946]
[1777222350845,66.23,78041.75,0.2,0.001,0.0,0.10967]
[1777222355881,66.23,78042.39,0.2,0.001,0.0,0.10913]
[1777222360916,66.23,78043.04,0.2,0.001,0.0,0.10924]
[1777222365950,66.23,78043.67,0.2,0.001,0.0,0.10934]
[1777222370986,66.23,78045.29,0.2,0.001,0.0,0.10959]
[1777222372602,66.23,78045.29,0.2,0.001,0.0,0.10959]
[1777222372703,66.23,78045.41,0.2,0.001,0.0,0.10961]
[1777222376828,66.23,78042.34,0.2,0.001,0.0,0.10912]
[1777222376924,66.23,78040.83,0.2,0.001,0.0,0.10889]
[1777222377556,66.23,78040.83,0.2,0.001,0.0,0.10889]
[1777222377625,66.23,78041.04,0.2,0.001,0.0,0.10892]
[1777222379479,66.23,78041.04,0.2,0.001,0.0,0.10892]
[1777222379497,66.23,78039.36,0.2,0.00099,0.0,0.10865]
[1777222381313,66.23,78039.36,0.2,0.00099,0.0,0.10865]
[1777222381390,66.23,78038.93,0.2,0.00099,0.0,0.10859]
[1777222391132,66.23,78037.1,0.2,0.00099,0.0,0.1083]
[1777222392300,66.23,78037.1,0.2,0.00099,0.0,0.1083]
[1777222392401,66.23,78036.98,0.2,0.00099,0.0,0.10828]
[1777222394946,66.23,78036.98,0.2,0.00099,0.0,0.10828]
[1777222395044,66.23,78037.15,0.2,0.00099,0.0,0.10831]
[1777222401202,66.23,78038.56,0.2,0.00099,0.0,0.10853]
[1777222406240,66.23,78037.9,0.2,0.00099,0.0,0.10842]
[1777222411272,66.23,78036.19,0.2,0.00098,0.0,0.10752]
[1777222417314,66.23,78035.57,0.2,0.00098,0.0,0.10742]
[1777222422682,66.23,78027.87,0.2,0.00097,0.0,0.10623]
[1777222428395,66.23,78027.14,0.2,0.00097,0.0,0.10611]
[1777222433426,66.23,78025.49,0.2,0.00097,0.0,0.1059]
[1777222438462,66.23,78025.36,0.2,0.00097,0.0,0.10588]
[1777222443497,66.23,78026.38,0.2,0.00097,0.0,0.10604]
[1777222448532,66.23,78027.49,0.2,0.00097,0.0,0.10621]
[1777222453570,66.23,78029.31,0.2,0.00097,0.0,0.10654]
[1777222458602,66.24,78037.52,0.2,0.00099,0.0,0.10796]
[1777222463638,66.25,78038.92,0.2,0.00099,0.0,0.10835]
[1777222468674,66.27,78037.41,0.2,0.00099,0.0,0.10831]
[1777222476730,66.29,78036.25,0.2,0.00099,0.0,0.10782]
[1777222481764,66.3,78035.62,0.2,0.00099,0.0,0.10792]
[1777222486800,66.32,78034.11,0.2,0.00099,0.0,0.10793]
[1777222491835,66.33,78034.25,0.2,0.00099,0.0,0.10815]
[1777222496869,66.34,78029.66,0.2,0.00099,0.0,0.10763]
[1777222501905,66.35,78030.72,0.2,0.00099,0.0,0.108]
[1777222506939,66.37,78030.99,0.2,0.00099,0.0,0.10824]
[1777222513314,66.38,78031.01,0.2,0.00099,0.0,0.10848]
[1777222520028,66.4,78031.19,0.2,0.001,0.0,0.10878]
[1777222527080,66.42,78031.92,0.2,0.001,0.0,0.10917]
[1777222532114,66.43,78031.69,0.2,0.001,0.0,0.10868]
[1777222537150,66.44,78031.41,0.2,0.001,0.0,0.10883]
[1777222543523,66.46,78031.73,0.2,0.001,0.0,0.10911]
[1777222549249,66.47,78032.04,0.2,0.001,0.0,0.10939]
[1777222551251,66.47,78016.06,0.2,0.00098,0.0,0.10692]
[1777222556286,66.49,78014.82,0.2,0.00098,0.0,0.10694]
[1777222561320,66.5,78015.45,0.2,0.00098,0.0,0.10725]
[1777222566355,66.51,78016.4,0.2,0.00099,0.0,0.10761]
[1777222573735,66.53,78017.4,0.2,0.00099,0.0,0.10805]
[1777222581460,66.55,78017.61,0.2,0.00099,0.0,0.1084]
[1777222586496,66.65,78017.8,0.2,0.00101,0.0,0.10999]
[1777222593875,66.67,78018.33,0.2,0.00101,0.0,0.10968]
[1777222599586,66.68,78018.57,0.2,0.00101,0.0,0.10993]
[1777222604622,66.69,78018.49,0.2,0.00101,0.0,0.1101]
[1777222609656,66.7,78017.68,0.2,0.00101,0.0,0.11015]
[1777222614692,66.71,78015.92,0.2,0.00101,0.0,0.11005]
[1777222619727,66.72,78016.36,0.2,0.00101,0.0,0.1103]
[1777222624818,66.74,78016.2,0.2,0.00102,0.0,0.11045]
[1777222634156,66.76,78016.74,0.2,0.00102,0.0,0.11089]
[1777222639922,66.77,78017.08,0.2,0.00102,0.0,0.11112]
[1777222644958,66.78,78017.46,0.2,0.00103,0.0,0.11138]
[1777222652007,66.8,78017.78,0.2,0.00102,0.0,0.11102]
[1777222659057,66.8,78016.38,0.2,0.00102,0.0,0.11082]
[1777222665099,66.8,78016.82,0.2,0.00102,0.0,0.1109]
[1777222673154,66.8,78016.24,0.2,0.00102,0.0,0.1108]
[1777222678190,66.81,78014.34,0.2,0.00102,0.0,0.11068]
[1777222683225,66.82,78014.76,0.2,0.00102,0.0,0.11092]
[1777222686246,66.83,78005.24,0.2,0.00101,0.0,0.10951]
[1777222691281,66.84,77999.2,0.2,0.001,0.0,0.10876]
[1777222696316,66.85,77998.63,0.2,0.001,0.0,0.10887]
[1777222701353,66.86,77997.57,0.2,0.001,0.0,0.10879]
[1777222706388,66.86,77997.4,0.2,0.001,0.0,0.10876]
[1777222710418,66.86,77980.05,0.2,0.00097,0.0,0.10611]
[1777222714444,66.87,77969.34,0.2,0.00095,0.0,0.10405]
[1777222719479,66.89,77969.71,0.2,0.00096,0.0,0.10436]
[1777222724791,66.91,77972.39,0.2,0.00096,0.0,0.10502]
[1777222730556,66.93,77973.37,0.2,0.00097,0.0,0.10547]
[1777222735592,66.94,77971.7,0.2,0.00097,0.0,0.10546]
[1777222740626,66.96,77973.48,0.2,0.00097,0.0,0.10598]
[1777222745662,66.98,77972.8,0.2,0.00097,0.0,0.10614]
[1777222750697,66.99,77982.39,0.2,0.00099,0.0,0.10786]
[1777222755731,67.01,77982.82,0.2,0.00099,0.0,0.10815]
[1777222760770,67.02,77976.22,0.2,0.00099,0.0,0.10735]
[1777222765805,67.03,77975.03,0.2,0.00099,0.0,0.10739]
[1777222768828,67.04,77965.13,0.2,0.00097,0.0,0.106]
[1777222773861,67.06,77963.75,0.2,0.00097,0.0,0.1054]
[1777222778897,67.08,77967.11,0.2,0.00098,0.0,0.10617]
[1777222783932,67.09,77963.16,0.2,0.00097,0.0,0.10583]
[1777222789973,67.11,77964.13,0.2,0.00098,0.0,0.10629]
[1777222795297,67.13,77962.57,0.2,0.00098,0.0,0.10635]
[1777222801051,67.15,77953.05,0.2,0.00096,0.0,0.10511]
[1777222804071,67.15,77942.01,0.2,0.00095,0.0,0.10344]
[1777222805366,67.15,77932.93,0.2,0.00094,0.0,0.10209]
[1777222808100,67.15,77924.07,0.2,0.00092,0.0,0.10079]
[1777222812130,67.16,77935.01,0.2,0.00094,0.0,0.10252]
[1777222817165,67.16,77930.21,0.2,0.00093,0.0,0.10193]
[1777222822200,67.16,77932.84,0.2,0.00094,0.0,0.10232]
[1777222828242,67.16,77932.67,0.2,0.00094,0.0,0.1023]
[1777222833277,67.16,77931.75,0.2,0.00093,0.0,0.10155]
[1777222838313,67.16,77932.88,0.2,0.00093,0.0,0.10172]
[1777222843347,67.16,77932.28,0.2,0.00093,0.0,0.10163]
[1777222848382,67.16,77936.44,0.2,0.00094,0.0,0.10224]
[1777222853418,67.16,77936.85,0.2,0.00094,0.0,0.1023]
[1777222858452,67.16,77932.08,0.2,0.00093,0.0,0.1016]
[1777222863487,67.16,77929.33,0.2,0.00093,0.0,0.10119]
[1777222868523,67.16,77916.91,0.2,0.00091,0.0,0.09939]
[1777222873558,67.16,77909.64,0.2,0.0009,0.0,0.09834]
[1777222878593,67.16,77910.19,0.2,0.0009,0.0,0.09842]
[1777222883628,67.16,77908.46,0.2,0.0009,0.0,0.09817]
[1777222888663,67.16,77905.07,0.2,0.00089,0.0,0.09769]
[1777222893697,67.16,77904.73,0.2,0.00089,0.0,0.09705]
[1777222898733,67.16,77905.28,0.2,0.00089,0.0,0.09713]
[1777222903768,67.16,77912.64,0.2,0.0009,0.0,0.09818]
[1777222909809,67.16,77910.22,0.2,0.00089,0.0,0.09783]
[1777222916146,67.16,77907.41,0.2,0.00089,0.0,0.09743]
[1777222921894,67.16,77906.79,0.2,0.00089,0.0,0.09734]
[1777222926930,67.16,77905.37,0.2,0.00089,0.0,0.09714]
[1777222931965,67.16,77902.04,0.2,0.00088,0.0,0.09667]
[1777222934990,67.16,77891.68,0.2,0.00087,0.0,0.09522]
[1777222941029,67.16,77882.24,0.2,0.00086,0.0,0.09392]
[1777222943043,67.16,77891.87,0.2,0.00087,0.0,0.09525]
[1777222948077,67.16,77898.43,0.2,0.00088,0.0,0.09616]
[1777222953112,67.16,77909.24,0.2,0.00089,0.0,0.0971]
[1777222958148,67.16,77908.64,0.2,0.00089,0.0,0.09702]
[1777222963182,67.16,77906.25,0.2,0.00088,0.0,0.09668]
[1777222968217,67.16,77895.78,0.2,0.00087,0.0,0.09521]
[1777222973253,67.16,77893.65,0.2,0.00087,0.0,0.09492]
[1777222978288,67.16,77896.83,0.2,0.00087,0.0,0.09536]
[1777222983322,67.16,77894.19,0.2,0.00087,0.0,0.09499]
[1777222988358,67.16,77893.57,0.2,0.00087,0.0,0.09491]
[1777222991379,67.16,77884.32,0.2,0.00085,0.0,0.09363]
[1777222995411,67.16,77874.86,0.2,0.00084,0.0,0.09234]
[1777223000443,67.16,77875.62,0.2,0.00084,0.0,0.09244]
[1777223005479,67.16,77874.33,0.2,0.00084,0.0,0.09227]
[1777223010512,67.16,77872.48,0.2,0.00084,0.0,0.09202]
[1777223015548,67.16,77867.58,0.2,0.00083,0.0,0.0908]
[1777223020582,67.16,77870.04,0.2,0.00083,0.0,0.09113]
[1777223025618,67.16,77866.91,0.2,0.00083,0.0,0.09071]
[1777223030654,67.16,77866.42,0.2,0.00082,0.0,0.09065]
[1777223035688,67.16,77863.74,0.2,0.00082,0.0,0.09029]
[1777223040724,67.16,77863.74,0.2,0.00082,0.0,0.09029]
[1777223045758,67.16,77866.93,0.2,0.00083,0.0,0.09072]
[1777223048779,67.16,77877.38,0.2,0.00084,0.0,0.09212]
[1777223049787,67.16,77895.6,0.2,0.00086,0.0,0.09461]
[1777223050794,67.16,77905.05,0.2,0.00088,0.0,0.09593]
[1777223053815,67.16,77919.34,0.2,0.0009,0.0,0.09795]
[1777223057165,67.16,77934.23,0.2,0.00092,0.0,0.1001]
[1777223059856,67.16,77949.29,0.2,0.00094,0.0,0.10231]
[1777223060863,67.16,77958.93,0.2,0.00095,0.0,0.10375]
[1777223064892,67.16,77949.03,0.2,0.00094,0.0,0.10227]
[1777223069926,67.16,77953.13,0.2,0.00094,0.0,0.10288]
[1777223074963,67.16,77960.24,0.2,0.00095,0.0,0.10333]
[1777223079996,67.16,77964.02,0.2,0.00096,0.0,0.1039]
[1777223083018,67.16,77974.71,0.2,0.00097,0.0,0.10552]
[1777223088053,67.16,77975.09,0.2,0.00097,0.0,0.10557]
[1777223093088,67.16,77977.8,0.2,0.00098,0.0,0.10599]
[1777223098122,67.16,77980.09,0.2,0.00098,0.0,0.10634]
[1777223103158,67.18,77981.05,0.2,0.00098,0.0,0.10669]
[1777223116248,67.22,77982.7,0.2,0.00099,0.0,0.1076]
[1777223122291,67.24,77986.09,0.2,0.001,0.0,0.10842]
[1777223127666,67.26,77985.11,0.2,0.001,0.0,0.10855]
[1777223136388,67.28,77980.38,0.2,0.00099,0.0,0.10756]
[1777223141424,67.3,77984.42,0.2,0.001,0.0,0.10843]
[1777223146459,67.31,77985.04,0.2,0.001,0.0,0.10875]
[1777223148473,67.32,77971.88,0.2,0.00099,0.0,0.1068]
[1777223153507,67.33,77969.17,0.2,0.00098,0.0,0.10662]
[1777223158542,67.35,77966.87,0.2,0.00098,0.0,0.10652]
[1777223160556,67.36,77979.5,0.2,0.001,0.0,0.10862]
[1777223162571,67.36,77995.64,0.2,0.00103,0.0,0.11126]
[1777223167607,67.37,77998.02,0.2,0.00104,0.0,0.11179]
[1777223170629,67.38,77989.03,0.2,0.00102,0.0,0.11046]
[1777223175663,67.4,77990.09,0.2,0.00103,0.0,0.1109]
[1777223180699,67.41,77990.15,0.2,0.00103,0.0,0.11106]
[1777223185734,67.42,77990.94,0.2,0.00103,0.0,0.11138]
[1777223193790,67.44,77992.13,0.2,0.00103,0.0,0.1112]
[1777223198825,67.45,77993.37,0.2,0.00103,0.0,0.11159]
[1777223203859,67.46,77993.63,0.2,0.00104,0.0,0.11182]
[1777223208894,67.47,77994.02,0.2,0.00104,0.0,0.11206]
[1777223213930,67.49,77992.53,0.2,0.00104,0.0,0.11205]
[1777223218965,67.5,77993.19,0.2,0.00104,0.0,0.1123]
[1777223222993,67.51,78002.29,0.2,0.00106,0.0,0.11392]
[1777223228369,67.53,78012.25,0.2,0.00108,0.0,0.116]
[1777223234069,67.57,78006.05,0.2,0.00107,0.0,0.11566]
[1777223240111,67.59,78004.06,0.2,0.00107,0.0,0.1155]
[1777223245147,67.59,78003.13,0.2,0.00107,0.0,0.11549]
[1777223250183,67.6,77998.85,0.2,0.00107,0.0,0.11494]
[1777223255220,67.61,77998.25,0.2,0.00106,0.0,0.11432]
[1777223260254,67.62,77997.07,0.2,0.00106,0.0,0.11428]
[1777223265289,67.63,78002.99,0.2,0.00107,0.0,0.11542]
[1777223272338,67.64,78000.65,0.2,0.00107,0.0,0.11521]
[1777223277373,67.65,78000.36,0.2,0.00107,0.0,0.1153]
[1777223282408,67.66,77998.92,0.2,0.00107,0.0,0.11521]
[1777223287443,67.67,77999.07,0.2,0.00107,0.0,0.11537]
[1777223292477,67.68,77998.75,0.2,0.00107,0.0,0.11546]
[1777223298860,67.69,77998.57,0.2,0.00108,0.0,0.11562]
[1777223304562,67.7,77998.82,0.2,0.00108,0.0,0.1158]
[1777223309596,67.71,77999.06,0.2,0.00108,0.0,0.11597]
[1777223318659,67.72,77999.37,0.2,0.00108,0.0,0.11558]
[1777223323695,67.73,77998.55,0.2,0.00108,0.0,0.11558]
[1777223328729,67.74,77995.56,0.2,0.00107,0.0,0.11523]
[1777223333764,67.75,77994.71,0.2,0.00107,0.0,0.11523]
[1777223338800,67.76,77995.06,0.2,0.00107,0.0,0.11542]
[1777223343834,67.77,77991.55,0.2,0.00107,0.0,0.11502]
[1777223348872,67.78,77989.77,0.2,0.00107,0.0,0.11488]
[1777223357932,67.79,77992.06,0.2,0.00107,0.0,0.11553]
[1777223362968,67.8,77992.96,0.2,0.00108,0.0,0.11585]
[1777223368003,67.81,77998.38,0.2,0.00109,0.0,0.11686]
[1777223373039,67.82,77998.43,0.2,0.00108,0.0,0.11632]
[1777223379424,67.83,77999.72,0.2,0.00109,0.0,0.1167]
[1777223385124,67.84,77999.98,0.2,0.00109,0.0,0.11693]
[1777223392171,67.85,78000.37,0.2,0.00109,0.0,0.11715]
[1777223397207,67.86,78003.18,0.2,0.0011,0.0,0.11774]
[1777223402242,67.86,78008.95,0.2,0.00111,0.0,0.11883]
[1777223407277,67.87,78009.89,0.2,0.00111,0.0,0.1191]
[1777223412312,67.88,78012.42,0.2,0.00112,0.0,0.11963]
[1777223417347,67.88,78010.81,0.2,0.00112,0.0,0.11947]
[1777223429775,67.9,78010.59,0.2,0.00112,0.0,0.11968]
[1777223439845,67.91,78011.95,0.2,0.00112,0.0,0.11941]
[1777223449915,67.93,78012.95,0.2,0.00112,0.0,0.11981]
[1777223456622,67.93,78013.45,0.2,0.00112,0.0,0.12003]
[1777223462665,67.94,78014.34,0.2,0.00112,0.0,0.1203]
[1777223470057,67.95,78014.6,0.2,0.00113,0.0,0.12051]
[1777223475756,67.96,78014.94,0.2,0.00113,0.0,0.12067]
[1777223485825,67.97,78015.12,0.2,0.00113,0.0,0.12091]
[1777223491868,67.98,78015.15,0.2,0.00113,0.0,0.12033]
[1777223496903,67.98,78014.47,0.2,0.00113,0.0,0.12031]
[1777223502944,67.99,78012.94,0.2,0.00112,0.0,0.12018]
[1777223507980,68.0,78011.5,0.2,0.00112,0.0,0.12006]
[1777223514022,68.01,78010.28,0.2,0.00112,0.0,0.11998]
[1777223520410,68.01,78008.97,0.2,0.00112,0.0,0.11987]
[1777223531142,68.02,78009.29,0.2,0.00112,0.0,0.12014]
[1777223540550,68.03,78011.4,0.2,0.00113,0.0,0.12066]
[1777223546250,68.04,78012.17,0.2,0.00113,0.0,0.1209]
[1777223553300,68.05,78013.06,0.2,0.00113,0.0,0.12047]
[1777223558337,68.05,78015.22,0.2,0.00113,0.0,0.12092]
[1777223563369,68.06,78015.56,0.2,0.00113,0.0,0.12107]
[1777223568404,68.06,78015.47,0.2,0.00113,0.0,0.12114]
[1777223573440,68.07,78015.87,0.2,0.00114,0.0,0.12129]
[1777223579482,68.07,78016.39,0.2,0.00114,0.0,0.12145]
[1777223584516,68.07,78016.08,0.2,0.00114,0.0,0.12142]
[1777223589552,68.07,78015.5,0.2,0.00114,0.0,0.12132]
[1777223596600,68.07,78016.28,0.2,0.00114,0.0,0.12145]
[1777223600762,68.07,78016.47,0.2,0.00114,0.0,0.12148]
[1777223600860,68.07,78016.44,0.2,0.00114,0.0,0.12148]
[1777223605890,68.07,78016.49,0.2,0.00114,0.0,0.12149]
[1777223605990,68.07,78016.3,0.2,0.00114,0.0,0.12146]
[1777223607494,68.07,78016.3,0.2,0.00114,0.0,0.12146]
[1777223607595,68.07,78016.34,0.2,0.00114,0.0,0.12146]
[1777223609430,68.07,78016.34,0.2,0.00114,0.0,0.12146]
[1777223609531,68.07,78016.37,0.2,0.00114,0.0,0.12147]
[1777223610541,68.07,78016.37,0.2,0.00114,0.0,0.12147]
[1777223611041,68.07,78013.82,0.2,0.00113,0.0,0.12032]
[1777223615734,68.07,78003.89,0.2,0.00111,0.0,0.11864]
[1777223621111,68.07,78004.6,0.2,0.00111,0.0,0.11876]
[1777223626813,68.07,78004.06,0.2,0.00111,0.0,0.11867]
[1777223631847,68.07,78000.86,0.2,0.0011,0.0,0.11814]
[1777223636883,68.07,78000.13,0.2,0.0011,0.0,0.11801]
[1777223641919,68.07,78002.08,0.2,0.00111,0.0,0.11834]
[1777223647960,68.07,78001.67,0.2,0.00111,0.0,0.11827]
[1777223654006,68.07,78006.93,0.2,0.00111,0.0,0.11916]
[1777223659037,68.07,78009.48,0.2,0.00112,0.0,0.11959]
[1777223664071,68.07,78010.12,0.2,0.00112,0.0,0.11969]
[1777223668292,68.07,78017.52,0.2,0.00113,0.0,0.12095]
[1777223669114,68.07,78016.61,0.2,0.00113,0.0,0.1208]
[1777223674159,68.07,78016.5,0.2,0.00112,0.0,0.12007]
[1777223674232,68.07,78018.16,0.2,0.00113,0.0,0.12035]
[1777223680185,68.07,78022.12,0.2,0.00113,0.0,0.12103]
[1777223685219,68.07,78023.11,0.2,0.00114,0.0,0.1212]
[1777223690254,68.07,78024.3,0.2,0.00114,0.0,0.1214]
[1777223695290,68.07,78024.48,0.2,0.00114,0.0,0.12143]
[1777223701331,68.07,78025.68,0.2,0.00114,0.0,0.12164]
[1777223706367,68.07,78026.09,0.2,0.00114,0.0,0.12171]
[1777223711741,68.07,78026.62,0.2,0.00114,0.0,0.1218]
[1777223717443,68.07,78026.99,0.2,0.00114,0.0,0.12186]
[1777223722480,68.07,78028.1,0.2,0.00114,0.0,0.12206]
[1777223727513,68.07,78029.0,0.2,0.00115,0.0,0.12221]
[1777223733555,68.07,78031.73,0.2,0.00114,0.0,0.12196]
[1777223738590,68.07,78032.02,0.2,0.00115,0.0,0.12201]
[1777223743627,68.07,78031.91,0.2,0.00114,0.0,0.122]
[1777223748660,68.07,78031.89,0.2,0.00114,0.0,0.12199]
[1777223753696,68.07,78032.17,0.2,0.00115,0.0,0.12204]
[1777223758730,68.07,78032.87,0.2,0.00115,0.0,0.12216]
[1777223763766,68.07,78039.22,0.2,0.00116,0.0,0.12326]
[1777223768801,68.07,78041.34,0.2,0.00116,0.0,0.12363]
[1777223773837,68.07,78039.19,0.2,0.00116,0.0,0.12326]
[1777223779877,68.07,78037.94,0.2,0.00116,0.0,0.12304]
[1777223784913,68.07,78038.35,0.2,0.00116,0.0,0.12311]
[1777223792303,68.07,78038.73,0.2,0.00115,0.0,0.12246]
[1777223798004,68.07,78037.25,0.2,0.00115,0.0,0.1222]
[1777223803040,68.07,78036.13,0.2,0.00115,0.0,0.12201]
[1777223809083,68.07,78035.0,0.2,0.00114,0.0,0.12181]
[1777223821164,68.07,78033.4,0.2,0.00114,0.0,0.12154]
[1777223826202,68.07,78033.06,0.2,0.00114,0.0,0.12148]
[1777223831237,68.07,78033.88,0.2,0.00114,0.0,0.12162]
[1777223838286,68.07,78035.34,0.2,0.00114,0.0,0.12187]
[1777223843321,68.07,78036.12,0.2,0.00115,0.0,0.122]
[1777223851377,68.07,78037.32,0.2,0.00114,0.0,0.12149]
[1777223856412,68.07,78040.35,0.2,0.00115,0.0,0.12202]
[1777223862454,68.07,78038.9,0.2,0.00114,0.0,0.12177]
[1777223867489,68.07,78027.79,0.2,0.00112,0.0,0.11987]
[1777223872525,68.07,78031.72,0.2,0.00113,0.0,0.12054]
[1777223877561,68.07,78037.34,0.2,0.00114,0.0,0.1215]
[1777223882932,68.07,78036.79,0.2,0.00114,0.0,0.1214]
[1777223888637,68.07,78035.16,0.2,0.00114,0.0,0.12112]
[1777223895687,68.07,78034.38,0.2,0.00114,0.0,0.12099]
[1777223901728,68.07,78033.92,0.2,0.00114,0.0,0.12091]
[1777223906763,68.07,78033.79,0.2,0.00114,0.0,0.12089]
[1777223911800,68.07,78032.75,0.2,0.00113,0.0,0.12]
[1777223916834,68.07,78034.58,0.2,0.00113,0.0,0.12031]
[1777223923219,68.07,78035.61,0.2,0.00113,0.0,0.12049]
[1777223928920,68.07,78035.29,0.2,0.00113,0.0,0.12043]
[1777223933952,68.07,78034.26,0.2,0.00113,0.0,0.12026]
[1777223939995,68.07,78033.28,0.2,0.00113,0.0,0.12009]
[1777223945030,68.07,78033.07,0.2,0.00113,0.0,0.12005]
[1777223950066,68.07,78032.67,0.2,0.00113,0.0,0.11999]
[1777223955099,68.07,78034.16,0.2,0.00113,0.0,0.12024]
[1777223962149,68.07,78036.22,0.2,0.00113,0.0,0.12059]
[1777223967183,68.07,78036.88,0.2,0.00113,0.0,0.1207]
[1777223972219,68.07,78034.25,0.2,0.00112,0.0,0.11955]
[1777223980276,68.07,78035.91,0.2,0.00113,0.0,0.11983]
[1777223981468,68.07,78035.91,0.2,0.00113,0.0,0.11983]
[1777223981488,68.07,78035.71,0.2,0.00113,0.0,0.11979]
[1777223983824,68.07,78037.11,0.2,0.00113,0.0,0.12003]
[1777223985311,68.07,78037.11,0.2,0.00113,0.0,0.12003]
[1777223990634,68.07,78037.52,0.2,0.00113,0.0,0.1201]
[1777223991353,68.07,78036.81,0.2,0.00113,0.0,0.11998]
[1777223996388,68.07,78030.47,0.2,0.00112,0.0,0.11891]
[1777223999434,68.07,78029.46,0.2,0.00111,0.0,0.11874]
[1777223999513,68.07,78028.8,0.2,0.00111,0.0,0.11863]
[1777224005452,68.07,78027.18,0.2,0.00111,0.0,0.11835]
[1777224010486,68.07,78025.55,0.2,0.00111,0.0,0.11808]
[1777224015522,68.07,78024.34,0.2,0.00111,0.0,0.11788]
[1777224017206,68.07,78024.34,0.2,0.00111,0.0,0.11788]
[1777224017537,68.07,78023.94,0.2,0.00111,0.0,0.11781]
[1777224018644,68.07,78023.94,0.2,0.00111,0.0,0.11781]
[1777224018648,68.07,78023.79,0.2,0.0011,0.0,0.11778]
[1777224024584,68.07,78023.26,0.2,0.0011,0.0,0.1177]
[1777224034652,68.07,78022.11,0.2,0.0011,0.0,0.11681]
[1777224040697,68.07,78021.65,0.2,0.00109,0.0,0.11673]
[1777224052778,68.07,78020.03,0.2,0.00109,0.0,0.11646]
[1777224057816,68.07,78019.6,0.2,0.00109,0.0,0.11639]
[1777224064205,68.07,78018.65,0.2,0.00109,0.0,0.11623]
[1777224071476,68.07,78017.68,0.2,0.00109,0.0,0.11607]
[1777224071566,68.07,78017.53,0.2,0.00109,0.0,0.11605]
[1777224076948,68.07,78025.07,0.2,0.0011,0.0,0.1173]
[1777224081983,68.07,78023.82,0.2,0.0011,0.0,0.11709]
[1777224094021,68.07,78023.76,0.2,0.0011,0.0,0.11708]
[1777224094120,68.07,78025.65,0.2,0.0011,0.0,0.1167]
[1777224100694,68.07,78027.72,0.2,0.0011,0.0,0.11704]
[1777224100791,68.07,78027.78,0.2,0.0011,0.0,0.11705]
[1777224102290,68.07,78027.78,0.2,0.0011,0.0,0.11705]
[1777224102320,68.07,78027.86,0.2,0.0011,0.0,0.11707]
[1777224106822,68.07,78028.03,0.2,0.0011,0.0,0.1171]
[1777224106865,68.07,78028.22,0.2,0.0011,0.0,0.11713]
[1777224113202,68.07,78028.94,0.2,0.0011,0.0,0.11725]
[1777224116335,68.07,78032.29,0.2,0.00111,0.0,0.11781]
[1777224116436,68.07,78032.76,0.2,0.00111,0.0,0.11789]
[1777224122265,68.07,78030.39,0.2,0.0011,0.0,0.11749]
[1777224122991,68.07,78030.39,0.2,0.0011,0.0,0.11749]
[1777224123091,68.07,78029.32,0.2,0.0011,0.0,0.11731]
[1777224128307,68.07,78029.06,0.2,0.0011,0.0,0.11727]
[1777224133343,68.07,78027.83,0.2,0.0011,0.0,0.11706]
[1777224138378,68.07,78021.33,0.2,0.00109,0.0,0.11598]
[1777224143412,68.07,78019.1,0.2,0.00108,0.0,0.11562]
[1777224151469,68.07,78018.85,0.2,0.00108,0.0,0.11489]
[1777224156503,68.07,78018.75,0.2,0.00108,0.0,0.11487]
[1777224164559,68.07,78017.6,0.2,0.00108,0.0,0.11468]
[1777224172616,68.07,78017.76,0.2,0.00108,0.0,0.11471]
[1777224178658,68.07,78018.76,0.2,0.00108,0.0,0.11487]
[1777224185708,68.07,78020.16,0.2,0.00108,0.0,0.1151]
[1777224190742,68.07,78020.67,0.2,0.00108,0.0,0.11518]
[1777224195778,68.07,78022.93,0.2,0.00108,0.0,0.11556]
[1777224201819,68.07,78022.9,0.2,0.00108,0.0,0.11555]
[1777224206854,68.07,78022.92,0.2,0.00108,0.0,0.11555]
[1777224211889,68.07,78022.9,0.2,0.00108,0.0,0.11486]
[1777224219945,68.07,78022.84,0.2,0.00108,0.0,0.11485]
[1777224225342,68.07,78008.31,0.2,0.00105,0.0,0.11249]
[1777224232031,68.07,78009.41,0.2,0.00106,0.0,0.11267]
[1777224237066,68.07,78007.04,0.2,0.00105,0.0,0.11229]
[1777224245482,68.07,78008.57,0.2,0.00105,0.0,0.11253]
[1777224250156,68.07,77998.44,0.2,0.00104,0.0,0.11091]
[1777224255552,68.07,77996.0,0.2,0.00103,0.0,0.11052]
[1777224265624,68.07,77996.99,0.2,0.00104,0.0,0.11068]
[1777224271309,68.07,77995.07,0.2,0.00103,0.0,0.10971]
[1777224279364,68.07,77991.76,0.2,0.00102,0.0,0.10919]
[1777224285764,68.07,77989.55,0.2,0.00102,0.0,0.10885]
[1777224291450,68.07,77987.53,0.2,0.00101,0.0,0.10853]
[1777224295837,68.07,77997.38,0.2,0.00103,0.0,0.11008]
[1777224301519,68.07,78011.8,0.2,0.00105,0.0,0.11238]
[1777224306561,68.07,78014.94,0.2,0.00106,0.0,0.11288]
[1777224312605,68.07,78013.35,0.2,0.00106,0.0,0.11263]
[1777224317645,68.07,78015.26,0.2,0.00106,0.0,0.11293]
[1777224323684,68.07,78014.06,0.2,0.00106,0.0,0.11274]
[1777224328718,68.07,78013.44,0.2,0.00106,0.0,0.11264]
[1777224333754,68.07,78013.25,0.2,0.00105,0.0,0.11193]
[1777224338788,68.07,78011.74,0.2,0.00105,0.0,0.11169]
[1777224343823,68.07,78011.03,0.2,0.00105,0.0,0.11158]
[1777224348859,68.07,78010.77,0.2,0.00105,0.0,0.11154]
[1777224353895,68.07,78011.53,0.2,0.00105,0.0,0.11166]
[1777224358930,68.07,78012.82,0.2,0.00105,0.0,0.11186]
[1777224363965,68.07,78014.64,0.2,0.00105,0.0,0.11216]
[1777224373027,68.07,78016.87,0.2,0.00106,0.0,0.11251]
[1777224379070,68.07,78017.74,0.2,0.00106,0.0,0.11265]
[1777224384104,68.07,78017.09,0.2,0.00106,0.0,0.11255]
[1777224390147,68.07,78017.41,0.2,0.00106,0.0,0.1126]
[1777224395181,68.07,78018.7,0.2,0.00105,0.0,0.11213]
[1777224400216,68.07,78019.19,0.2,0.00105,0.0,0.11221]
[1777224405251,68.07,78018.96,0.2,0.00105,0.0,0.11217]
[1777224410286,68.07,78019.32,0.2,0.00105,0.0,0.11223]
[1777224415322,68.07,78020.08,0.2,0.00105,0.0,0.11235]
[1777224420357,68.07,78020.51,0.2,0.00105,0.0,0.11242]
[1777224426755,68.07,78021.17,0.2,0.00106,0.0,0.11253]
[1777224436824,68.07,78021.32,0.2,0.00106,0.0,0.11255]
[1777224443518,68.07,78021.78,0.2,0.00106,0.0,0.11263]
[1777224448552,68.07,78022.22,0.2,0.00106,0.0,0.1127]
[1777224454594,68.07,78022.0,0.2,0.00105,0.0,0.11198]
[1777224460640,68.07,78021.95,0.2,0.00105,0.0,0.11198]
[1777224467034,68.07,78021.81,0.2,0.00105,0.0,0.11195]
[1777224473731,68.07,78022.14,0.2,0.00105,0.0,0.11201]
[1777224480779,68.07,78022.37,0.2,0.00105,0.0,0.11204]
[1777224485814,68.07,78025.44,0.2,0.00106,0.0,0.11254]
[1777224490851,68.07,78026.06,0.2,0.00106,0.0,0.11264]
[1777224495885,68.07,78032.46,0.2,0.00107,0.0,0.11368]
[1777224500922,68.07,78039.88,0.2,0.00108,0.0,0.11489]
[1777224505957,68.07,78044.51,0.2,0.00109,0.0,0.11565]
[1777224510994,68.07,78045.09,0.2,0.00109,0.0,0.11575]
[1777224514013,68.07,78061.17,0.2,0.00111,0.0,0.11773]
[1777224519048,68.07,78060.81,0.2,0.00111,0.0,0.11767]
[1777224524083,68.07,78054.64,0.2,0.0011,0.0,0.11664]
[1777224530125,68.07,78053.09,0.2,0.0011,0.0,0.11638]
[1777224535162,68.07,78049.48,0.2,0.00109,0.0,0.11578]
[1777224540197,68.07,78047.92,0.2,0.00109,0.0,0.11552]
[1777224544225,68.07,78038.12,0.2,0.00107,0.0,0.11391]
[1777224549259,68.07,78031.73,0.2,0.00106,0.0,0.11287]
[1777224554294,68.07,78032.83,0.2,0.00106,0.0,0.11305]
[1777224558324,68.07,78023.38,0.2,0.00105,0.0,0.11153]
[1777224563357,68.07,78029.81,0.2,0.00106,0.0,0.11256]
[1777224568393,68.07,78023.71,0.2,0.00105,0.0,0.11158]
[1777224573427,68.07,78024.01,0.2,0.00104,0.0,0.11096]
[1777224579469,68.07,78023.64,0.2,0.00104,0.0,0.1109]
[1777224586518,68.07,78021.9,0.2,0.00104,0.0,0.11062]
[1777224593567,68.07,78017.9,0.2,0.00103,0.0,0.10999]
[1777224598603,68.07,78015.22,0.2,0.00103,0.0,0.10956]
[1777224603638,68.07,78007.86,0.2,0.00102,0.0,0.10841]
[1777224608673,68.07,78002.46,0.2,0.00101,0.0,0.10757]
[1777224613708,68.07,77994.75,0.2,0.001,0.0,0.10638]
[1777224620756,68.07,77995.53,0.2,0.001,0.0,0.1065]
[1777224625792,68.07,77995.39,0.2,0.001,0.0,0.10647]
[1777224630829,68.07,77993.66,0.2,0.00099,0.0,0.10621]
[1777224635877,68.07,77994.28,0.2,0.00099,0.0,0.10565]
[1777224640899,68.07,77984.67,0.2,0.00097,0.0,0.1042]
[1777224645933,68.07,77979.77,0.2,0.00097,0.0,0.10346]
[1777224650968,68.07,77979.16,0.2,0.00097,0.0,0.10337]
[1777224656009,68.07,77979.5,0.2,0.00097,0.0,0.10342]
[1777224661038,68.07,77976.38,0.2,0.00096,0.0,0.10295]
[1777224666074,68.07,77974.3,0.2,0.00096,0.0,0.10264]
[1777224672117,68.07,77973.2,0.2,0.00096,0.0,0.10248]
[1777224677151,68.07,77968.06,0.2,0.00095,0.0,0.10172]
[1777224683194,68.07,77968.06,0.2,0.00095,0.0,0.10172]
[1777224688232,68.07,77966.52,0.2,0.00095,0.0,0.10149]
[1777224694272,68.07,77967.44,0.2,0.00094,0.0,0.101]
[1777224699307,68.07,77966.05,0.2,0.00094,0.0,0.10079]
[1777224704342,68.07,77965.74,0.2,0.00094,0.0,0.10075]
[1777224709376,68.07,77966.48,0.2,0.00094,0.0,0.10086]
[1777224715418,68.07,77966.57,0.2,0.00094,0.0,0.10087]
[1777224720453,68.07,77967.01,0.2,0.00094,0.0,0.10094]
[1777224725489,68.07,77960.87,0.2,0.00093,0.0,0.10004]
[1777224730524,68.07,77957.16,0.2,0.00093,0.0,0.0995]
[1777224735879,68.07,77958.79,0.2,0.00093,0.0,0.09974]
[1777224735892,68.07,77958.15,0.2,0.00093,0.0,0.09964]
[1777224740385,68.07,77957.86,0.2,0.00093,0.0,0.0996]
[1777224740390,68.07,77959.16,0.2,0.00093,0.0,0.09979]
[1777224741245,68.07,77959.16,0.2,0.00093,0.0,0.09979]
[1777224741347,68.07,77960.24,0.2,0.00093,0.0,0.09995]
[1777224742909,68.07,77960.48,0.2,0.00093,0.0,0.09998]
[1777224742983,68.07,77969.16,0.2,0.00094,0.0,0.10125]
[1777224744079,68.07,77969.16,0.2,0.00094,0.0,0.10125]
[1777224744144,68.07,77970.99,0.2,0.00095,0.0,0.10152]
[1777224749656,68.07,77971.16,0.2,0.00095,0.0,0.10155]
[1777224754692,68.07,77973.4,0.2,0.00095,0.0,0.10125]
[1777224760734,68.07,77973.52,0.2,0.00095,0.0,0.10127]
[1777224765768,68.07,77972.84,0.2,0.00094,0.0,0.10117]
[1777224770428,68.07,77972.24,0.2,0.00094,0.0,0.10108]
[1777224770815,68.07,77972.2,0.2,0.00094,0.0,0.10107]
[1777224772764,68.07,77971.96,0.2,0.00094,0.0,0.10104]
[1777224772824,68.07,77970.47,0.2,0.00094,0.0,0.10082]
[1777224777855,68.07,77971.93,0.2,0.00094,0.0,0.10103]
[1777224782891,68.07,77971.96,0.2,0.00094,0.0,0.10104]
[1777224789287,68.07,77971.76,0.2,0.00094,0.0,0.10101]
[1777224795981,68.07,77971.65,0.2,0.00094,0.0,0.10099]
[1777224801019,68.07,77977.95,0.2,0.00095,0.0,0.10192]
[1777224808067,68.07,77981.57,0.2,0.00096,0.0,0.10246]
[1777224814110,68.07,77985.37,0.2,0.00096,0.0,0.10239]
[1777224819495,68.07,77987.18,0.2,0.00096,0.0,0.10266]
[1777224825187,68.07,77989.5,0.2,0.00096,0.0,0.10301]
[1777224831228,68.07,77990.91,0.2,0.00097,0.0,0.10322]
[1777224836263,68.07,77992.18,0.2,0.00097,0.0,0.10341]
[1777224840300,68.07,77978.34,0.2,0.00095,0.0,0.10135]
[1777224841304,68.07,77978.34,0.2,0.00095,0.0,0.10135]
[1777224841344,68.07,77974.67,0.2,0.00094,0.0,0.10081]
[1777224846279,68.07,77978.39,0.2,0.00095,0.0,0.10136]
[1777224846378,68.07,77979.24,0.2,0.00095,0.0,0.10148]
[1777224854397,68.07,77982.52,0.2,0.00095,0.0,0.10197]
[1777224859433,68.07,77979.87,0.2,0.00095,0.0,0.10157]
[1777224864467,68.07,77977.34,0.2,0.00095,0.0,0.1012]
[1777224869502,68.07,77975.83,0.2,0.00094,0.0,0.10098]
[1777224875544,68.07,77975.08,0.2,0.00094,0.0,0.10024]
[1777224880582,68.07,77974.19,0.2,0.00093,0.0,0.10011]
[1777224886621,68.07,77972.72,0.2,0.00093,0.0,0.0999]
[1777224891657,68.07,77971.89,0.2,0.00093,0.0,0.09978]
[1777224897699,68.07,77976.93,0.2,0.00094,0.0,0.10052]
[1777224902736,68.07,77979.43,0.2,0.00094,0.0,0.10088]
[1777224904749,68.07,77968.79,0.2,0.00093,0.0,0.09933]
[1777224910126,68.07,77967.94,0.2,0.00093,0.0,0.09921]
[1777224915826,68.07,77972.44,0.2,0.00093,0.0,0.09986]
[1777224921868,68.07,77972.97,0.2,0.00093,0.0,0.09994]
[1777224928919,68.07,77971.87,0.2,0.00093,0.0,0.09978]
[1777224933953,68.07,77975.07,0.2,0.00093,0.0,0.09962]
[1777224940336,68.07,77980.19,0.2,0.00094,0.0,0.10037]
[1777224947044,68.07,77983.54,0.2,0.00094,0.0,0.10086]
[1777224952078,68.07,77983.4,0.2,0.00094,0.0,0.10084]
[1777224958121,68.07,77982.93,0.2,0.00094,0.0,0.10077]
[1777224963156,68.07,77985.1,0.2,0.00095,0.0,0.10109]
[1777224970546,68.07,77987.65,0.2,0.00095,0.0,0.10146]
[1777224976244,68.07,77989.21,0.2,0.00095,0.0,0.10169]
[1777224982289,68.07,77990.59,0.2,0.00095,0.0,0.1019]
[1777224989337,68.07,77991.52,0.2,0.00095,0.0,0.10204]
[1777224994372,68.07,77992.49,0.2,0.00095,0.0,0.10155]
[1777224999407,68.07,77993.03,0.2,0.00095,0.0,0.10163]
[1777225005455,68.07,77993.4,0.2,0.00095,0.0,0.10168]
[1777225010485,68.07,77997.67,0.2,0.00096,0.0,0.10232]
[1777225015519,68.07,77996.05,0.2,0.00096,0.0,0.10208]
[1777225020896,68.07,77996.69,0.2,0.00096,0.0,0.10217]
[1777225026596,68.07,77996.42,0.2,0.00096,0.0,0.10213]
[1777225031632,68.07,77997.65,0.2,0.00096,0.0,0.10231]
[1777225036667,68.07,77999.47,0.2,0.00096,0.0,0.10259]
[1777225041703,68.07,77999.28,0.2,0.00096,0.0,0.10256]
[1777225046738,68.07,78000.69,0.2,0.00096,0.0,0.10277]
[1777225054792,68.07,78004.13,0.2,0.00096,0.0,0.10264]
[1777225059827,68.07,77998.51,0.2,0.00095,0.0,0.10181]
[1777225064867,68.07,77989.47,0.2,0.00094,0.0,0.10048]
[1777225069899,68.07,77984.95,0.2,0.00093,0.0,0.09981]
[1777225075940,68.07,77982.28,0.2,0.00093,0.0,0.09943]
[1777225081320,68.07,77980.2,0.2,0.00093,0.0,0.09912]
[1777225087018,68.07,77978.81,0.2,0.00092,0.0,0.09892]
[1777225093061,68.07,77977.08,0.2,0.00092,0.0,0.09867]
[1777225098094,68.07,77975.33,0.2,0.00092,0.0,0.09842]
[1777225103130,68.07,77974.41,0.2,0.00092,0.0,0.09829]
[1777225108166,68.07,77973.59,0.2,0.00092,0.0,0.09817]
[1777225114206,68.07,77972.78,0.2,0.00091,0.0,0.09744]
[1777225120250,68.07,77974.94,0.2,0.00091,0.0,0.09775]
[1777225127297,68.07,77972.5,0.2,0.00091,0.0,0.0974]
[1777225133339,68.07,77971.97,0.2,0.00091,0.0,0.09733]
[1777225138374,68.07,77971.41,0.2,0.00091,0.0,0.09725]
[1777225143412,68.07,77972.57,0.2,0.00091,0.0,0.09741]
[1777225144602,68.07,77972.57,0.2,0.00091,0.0,0.09741]
[1777225144701,68.07,77973.26,0.2,0.00091,0.0,0.09751]
[1777225148223,68.07,77973.26,0.2,0.00091,0.0,0.09751]
[1777225148323,68.07,77972.76,0.2,0.00091,0.0,0.09744]
[1777225150111,68.07,77972.76,0.2,0.00091,0.0,0.09744]
[1777225150209,68.07,77972.54,0.2,0.00091,0.0,0.09741]
[1777225152354,68.07,77972.43,0.2,0.00091,0.0,0.09739]
[1777225152477,68.07,77972.33,0.2,0.00091,0.0,0.09738]
[1777225156600,68.07,77972.13,0.2,0.00091,0.0,0.09735]
[1777225156700,68.07,77971.96,0.2,0.00091,0.0,0.09733]
[1777225157381,68.07,77971.96,0.2,0.00091,0.0,0.09733]
[1777225157477,68.07,77971.87,0.2,0.00091,0.0,0.09731]
[1777225163551,68.07,77971.21,0.2,0.00091,0.0,0.09722]
[1777225168587,68.07,77971.18,0.2,0.00091,0.0,0.09721]
[1777225173623,68.07,77971.09,0.2,0.0009,0.0,0.09659]
[1777225178657,68.07,77969.93,0.2,0.0009,0.0,0.09643]
[1777225184698,68.07,77970.01,0.2,0.0009,0.0,0.09644]
[1777225189734,68.07,77969.49,0.2,0.0009,0.0,0.09637]
[1777225199805,68.07,77969.26,0.2,0.0009,0.0,0.09633]
[1777225204840,68.07,77968.86,0.2,0.0009,0.0,0.09628]
[1777225209874,68.07,77968.93,0.2,0.0009,0.0,0.09629]
[1777225212897,68.07,77977.82,0.2,0.00091,0.0,0.09755]
[1777225217932,68.07,77980.8,0.2,0.00092,0.0,0.09798]
[1777225223973,68.07,77983.32,0.2,0.00092,0.0,0.09834]
[1777225229013,68.07,77985.67,0.2,0.00092,0.0,0.09868]
[1777225234043,68.07,77986.8,0.2,0.00092,0.0,0.09822]
[1777225240120,68.07,77988.27,0.2,0.00092,0.0,0.09843]
[1777225245156,68.07,77996.63,0.2,0.00093,0.0,0.09965]
[1777225250192,68.07,77996.46,0.2,0.00093,0.0,0.09962]
[1777225262593,68.07,77997.05,0.2,0.00093,0.0,0.09971]
[1777225269325,68.07,77997.57,0.2,0.00093,0.0,0.09978]
[1777225275369,68.07,77997.48,0.2,0.00093,0.0,0.09977]
[1777225279395,68.07,78006.61,0.2,0.00095,0.0,0.10111]
[1777225286443,68.07,78011.05,0.2,0.00095,0.0,0.10177]
[1777225291479,68.07,78008.08,0.2,0.00094,0.0,0.10069]
[1777225296513,68.07,78011.39,0.2,0.00095,0.0,0.10118]
[1777225301548,68.07,78014.23,0.2,0.00095,0.0,0.1016]
[1777225309606,68.07,78019.44,0.2,0.00096,0.0,0.10238]
[1777225314641,68.07,78021.86,0.2,0.00097,0.0,0.10274]
[1777225319675,68.07,78025.22,0.2,0.00097,0.0,0.10324]
[1777225324710,68.07,78029.85,0.2,0.00098,0.0,0.10394]
[1777225329746,68.07,78035.05,0.2,0.00099,0.0,0.10473]
[1777225335787,68.07,78030.27,0.2,0.00098,0.0,0.10401]
[1777225340828,68.07,78030.89,0.2,0.00098,0.0,0.1041]
[1777225346866,68.07,78032.35,0.2,0.00098,0.0,0.10432]
[1777225351901,68.07,78024.48,0.2,0.00096,0.0,0.10249]
[1777225356937,68.07,78019.97,0.2,0.00096,0.0,0.10182]
[1777225361974,68.07,78017.37,0.2,0.00095,0.0,0.10143]
[1777225367010,68.07,78014.91,0.2,0.00095,0.0,0.10107]
[1777225373371,68.07,78011.86,0.2,0.00094,0.0,0.10062]
[1777225380101,68.07,78010.21,0.2,0.00094,0.0,0.10038]
[1777225389163,68.07,78009.09,0.2,0.00094,0.0,0.10021]
[1777225398228,68.07,78006.39,0.2,0.00094,0.0,0.09982]
[1777225403582,68.07,78005.26,0.2,0.00093,0.0,0.09965]
[1777225409305,68.07,78004.15,0.2,0.00093,0.0,0.09949]
[1777225417362,68.07,78003.34,0.2,0.00093,0.0,0.09875]
[1777225422396,68.07,78011.07,0.2,0.00094,0.0,0.09988]
[1777225428439,68.07,78016.52,0.2,0.00095,0.0,0.10067]
[1777225433792,68.07,78020.04,0.2,0.00095,0.0,0.10119]
[1777225439516,68.07,78021.36,0.2,0.00095,0.0,0.10139]
[1777225445558,68.07,78026.36,0.2,0.00096,0.0,0.10213]
[1777225450592,68.07,78028.23,0.2,0.00096,0.0,0.10241]
[1777225456634,68.07,78029.93,0.2,0.00097,0.0,0.10267]
[1777225461670,68.07,78037.2,0.2,0.00098,0.0,0.10376]
[1777225466705,68.07,78037.33,0.2,0.00098,0.0,0.10378]
[1777225472749,68.07,78038.59,0.2,0.00097,0.0,0.10332]
[1777225477783,68.07,78039.3,0.2,0.00097,0.0,0.10343]
[1777225482819,68.07,78039.43,0.2,0.00097,0.0,0.10345]
[1777225487853,68.07,78037.91,0.2,0.00097,0.0,0.10322]
[1777225492889,68.07,78036.9,0.2,0.00097,0.0,0.10307]
[1777225497924,68.07,78037.64,0.2,0.00097,0.0,0.10318]
[1777225502959,68.07,78038.31,0.2,0.00097,0.0,0.10328]
[1777225507994,68.07,78039.21,0.2,0.00097,0.0,0.10342]
[1777225513030,68.07,78039.23,0.2,0.00097,0.0,0.10342]
[1777225525116,68.07,78039.05,0.2,0.00097,0.0,0.10339]
[1777225531156,68.07,78036.8,0.2,0.00096,0.0,0.10241]
[1777225536191,68.07,78034.48,0.2,0.00096,0.0,0.10207]
[1777225544247,68.07,78034.04,0.2,0.00096,0.0,0.102]
[1777225550289,68.07,78035.37,0.2,0.00096,0.0,0.1022]
[1777225559352,68.07,78036.88,0.2,0.00096,0.0,0.10242]
[1777225564707,68.07,78037.22,0.2,0.00096,0.0,0.10247]
[1777225570735,68.07,78036.35,0.2,0.00096,0.0,0.10234]
[1777225570827,68.07,78035.97,0.2,0.00096,0.0,0.10229]
[1777225574776,68.07,78019.22,0.2,0.00094,0.0,0.09981]
[1777225580499,68.07,78016.95,0.2,0.00093,0.0,0.09948]
[1777225585534,68.07,78015.91,0.2,0.00093,0.0,0.09933]
[1777225590568,68.07,78019.53,0.2,0.00094,0.0,0.09986]
[1777225595603,68.07,78021.98,0.2,0.00094,0.0,0.09959]
[1777225600639,68.07,78023.93,0.2,0.00094,0.0,0.09987]
[1777225608739,68.07,78026.83,0.2,0.00094,0.0,0.1003]
[1777225613772,68.07,78027.98,0.2,0.00094,0.0,0.10047]
[1777225618807,68.07,78028.83,0.2,0.00095,0.0,0.10059]
[1777225625130,68.07,78030.41,0.2,0.00095,0.0,0.10082]
[1777225633912,68.07,78031.45,0.2,0.00095,0.0,0.10098]
[1777225640961,68.07,78032.37,0.2,0.00095,0.0,0.10111]
[1777225645996,68.07,78033.05,0.2,0.00095,0.0,0.10121]
[1777225651033,68.07,78033.49,0.2,0.00095,0.0,0.10064]
[1777225661099,68.07,78033.8,0.2,0.00095,0.0,0.10069]
[1777225667143,68.07,78033.73,0.2,0.00095,0.0,0.10068]
[1777225672179,68.07,78034.68,0.2,0.00095,0.0,0.10082]
[1777225677213,68.07,78034.31,0.2,0.00095,0.0,0.10077]
[1777225683004,68.07,78034.52,0.2,0.00095,0.0,0.1008]
[1777225683256,68.07,78034.54,0.2,0.00095,0.0,0.1008]
[1777225683875,68.07,78034.54,0.2,0.00095,0.0,0.1008]
[1777225684263,68.07,78037.68,0.2,0.00095,0.0,0.10126]
[1777225684820,68.07,78037.68,0.2,0.00095,0.0,0.10126]
[1777225685270,68.07,78042.39,0.2,0.00096,0.0,0.10196]
[1777225690305,68.07,78043.92,0.2,0.00096,0.0,0.10219]
[1777225692320,68.07,78052.68,0.2,0.00098,0.0,0.10351]
[1777225697355,68.07,78055.67,0.2,0.00098,0.0,0.10396]
[1777225700377,68.07,78064.88,0.2,0.001,0.0,0.10537]
[1777225705412,68.07,78059.51,0.2,0.00099,0.0,0.10455]
[1777225710446,68.07,78059.48,0.2,0.00099,0.0,0.10454]
[1777225712317,68.07,78059.48,0.2,0.00099,0.0,0.10454]
[1777225712416,68.07,78059.51,0.2,0.00098,0.0,0.10389]
[1777225713889,68.07,78059.51,0.2,0.00098,0.0,0.10389]
[1777225713988,68.07,78059.88,0.2,0.00098,0.0,0.10395]
[1777225714638,68.07,78059.88,0.2,0.00098,0.0,0.10395]
[1777225714737,68.07,78059.98,0.2,0.00098,0.0,0.10397]
[1777225720516,68.07,78059.84,0.2,0.00098,0.0,0.10394]
[1777225725834,68.07,78061.54,0.2,0.00098,0.0,0.1042]
[1777225733611,68.07,78060.21,0.2,0.00098,0.0,0.104]
[1777225738646,68.07,78058.71,0.2,0.00098,0.0,0.10377]
[1777225743680,68.07,78057.66,0.2,0.00098,0.0,0.10361]
[1777225748715,68.07,78059.43,0.2,0.00098,0.0,0.10388]
[1777225750005,68.07,78059.43,0.2,0.00098,0.0,0.10388]
[1777225750064,68.07,78059.16,0.2,0.00098,0.0,0.10384]
[1777225756046,68.07,78063.94,0.2,0.00099,0.0,0.10457]
[1777225761808,68.07,78063.52,0.2,0.00099,0.0,0.1045]
[1777225766490,68.07,78057.85,0.2,0.00098,0.0,0.10364]
[1777225766842,68.07,78057.61,0.2,0.00098,0.0,0.10361]
[1777225771880,68.07,78056.88,0.2,0.00097,0.0,0.10285]
[1777225776913,68.07,78056.67,0.2,0.00097,0.0,0.10282]
[1777225781947,68.07,78056.39,0.2,0.00097,0.0,0.10277]
[1777225786983,68.07,78056.48,0.2,0.00097,0.0,0.10279]
[1777225790004,68.07,78043.8,0.2,0.00095,0.0,0.1009]
[1777225795043,68.07,78044.03,0.2,0.00095,0.0,0.10093]
[1777225800079,68.07,78036.31,0.2,0.00094,0.0,0.09979]
[1777225805114,68.07,78034.87,0.2,0.00094,0.0,0.09958]
[1777225810148,68.07,78039.19,0.2,0.00094,0.0,0.10022]
[1777225815307,68.07,78044.61,0.2,0.00095,0.0,0.10102]
[1777225815408,68.07,78044.42,0.2,0.00095,0.0,0.10099]
[1777225816154,68.07,78044.42,0.2,0.00095,0.0,0.10099]
[1777225816466,68.07,78044.91,0.2,0.00095,0.0,0.10106]
[1777225822234,68.07,78046.99,0.2,0.00096,0.0,0.10137]
[1777225825448,68.07,78048.72,0.2,0.00096,0.0,0.10163]
[1777225825544,68.07,78048.47,0.2,0.00096,0.0,0.10159]
[1777225833311,68.07,78049.91,0.2,0.00095,0.0,0.10116]
[1777225838346,68.07,78050.47,0.2,0.00095,0.0,0.10125]
[1777225845397,68.07,78051.54,0.2,0.00096,0.0,0.10141]
[1777225850430,68.07,78052.28,0.2,0.00096,0.0,0.10152]
[1777225855465,68.07,78052.43,0.2,0.00096,0.0,0.10154]
[1777225860500,68.07,78053.14,0.2,0.00096,0.0,0.10164]
[1777225866816,68.07,78053.65,0.2,0.00096,0.0,0.10172]
[1777225872603,68.07,78050.13,0.2,0.00095,0.0,0.1012]
[1777225879645,68.07,78050.43,0.2,0.00095,0.0,0.10124]
[1777225884681,68.07,78050.78,0.2,0.00096,0.0,0.10129]
[1777225888713,68.07,78061.18,0.2,0.00097,0.0,0.10285]
[1777225893758,68.07,78061.82,0.2,0.00097,0.0,0.1023]
[1777225898792,68.07,78060.83,0.2,0.00096,0.0,0.10215]
[1777225903828,68.07,78059.14,0.2,0.00096,0.0,0.1019]
[1777225908863,68.07,78058.83,0.2,0.00096,0.0,0.10185]
[1777225913897,68.07,78051.69,0.2,0.00095,0.0,0.10079]
[1777225918933,68.07,78051.04,0.2,0.00095,0.0,0.10069]
[1777225923970,68.07,78049.13,0.2,0.00095,0.0,0.10041]
[1777225929005,68.07,78045.64,0.2,0.00094,0.0,0.0999]
[1777225934038,68.07,78046.1,0.2,0.00094,0.0,0.09997]
[1777225940079,68.07,78045.6,0.2,0.00094,0.0,0.09989]
[1777225945114,68.07,78045.69,0.2,0.00094,0.0,0.09991]
[1777225951158,68.07,78045.48,0.2,0.00094,0.0,0.09924]
[1777225956192,68.07,78045.36,0.2,0.00094,0.0,0.09923]
[1777225963241,68.07,78045.2,0.2,0.00094,0.0,0.0992]
[1777225968278,68.07,78045.48,0.2,0.00094,0.0,0.09924]
[1777225973312,68.07,78045.25,0.2,0.00094,0.0,0.09921]
[1777225978347,68.07,78047.33,0.2,0.00094,0.0,0.09951]
[1777225983419,68.07,78042.72,0.2,0.00093,0.0,0.09884]
[1777225988455,68.07,78041.79,0.2,0.00093,0.0,0.09871]
[1777225993491,68.07,78041.99,0.2,0.00093,0.0,0.09873]
[1777225998525,68.07,78041.83,0.2,0.00093,0.0,0.09871]
[1777226001547,68.07,78033.32,0.2,0.00092,0.0,0.09748]
[1777226006580,68.07,78033.99,0.2,0.00092,0.0,0.09758]
[1777226011616,68.07,78033.41,0.2,0.00091,0.0,0.09688]
[1777226016650,68.07,78038.62,0.2,0.00092,0.0,0.09762]
[1777226025713,68.07,78039.7,0.2,0.00092,0.0,0.09778]
[1777226030748,68.07,78040.09,0.2,0.00092,0.0,0.09783]
[1777226035783,68.07,78041.01,0.2,0.00092,0.0,0.09797]
[1777226044847,68.07,78042.29,0.2,0.00093,0.0,0.09815]
[1777226049884,68.07,78038.72,0.2,0.00092,0.0,0.09764]
[1777226054918,68.07,78036.16,0.2,0.00092,0.0,0.09727]
[1777226059956,68.07,78035.13,0.2,0.00091,0.0,0.09712]
[1777226064990,68.07,78032.49,0.2,0.00091,0.0,0.09674]
[1777226071034,68.07,78030.71,0.2,0.0009,0.0,0.09587]
[1777226076068,68.07,78028.47,0.2,0.0009,0.0,0.09556]
[1777226082110,68.07,78027.53,0.2,0.0009,0.0,0.09543]
[1777226086662,68.07,78027.43,0.2,0.0009,0.0,0.09541]
[1777226086761,68.07,78027.08,0.2,0.0009,0.0,0.09536]
[1777226087505,68.07,78027.08,0.2,0.0009,0.0,0.09536]
[1777226087604,68.07,78027.02,0.2,0.0009,0.0,0.09535]
[1777226088401,68.07,78027.02,0.2,0.0009,0.0,0.09535]
[1777226088500,68.07,78027.07,0.2,0.0009,0.0,0.09536]
[1777226090418,68.07,78026.94,0.2,0.0009,0.0,0.09534]
[1777226090516,68.07,78025.6,0.2,0.0009,0.0,0.09515]
[1777226092727,68.07,78025.6,0.2,0.0009,0.0,0.09515]
[1777226092828,68.07,78025.91,0.2,0.0009,0.0,0.0952]
[1777226098437,68.07,78024.91,0.2,0.00089,0.0,0.09506]
[1777226104264,68.07,78024.73,0.2,0.00089,0.0,0.09503]
[1777226109299,68.07,78022.34,0.2,0.00089,0.0,0.0947]
[1777226114321,68.07,78021.36,0.2,0.00089,0.0,0.09456]
[1777226114421,68.07,78020.32,0.2,0.00089,0.0,0.09441]
[1777226115116,68.07,78020.32,0.2,0.00089,0.0,0.09441]
[1777226115342,68.07,78020.32,0.2,0.00089,0.0,0.09441]
[1777226120378,68.07,78018.41,0.2,0.00088,0.0,0.09415]
[1777226125412,68.07,78020.96,0.2,0.00089,0.0,0.0945]
[1777226128573,68.07,78022.11,0.2,0.00089,0.0,0.09466]
[1777226128648,68.07,78022.75,0.2,0.00089,0.0,0.09475]
[1777226134477,68.07,78025.31,0.2,0.00089,0.0,0.0945]
[1777226139510,68.07,78026.88,0.2,0.00089,0.0,0.09472]
[1777226144546,68.07,78027.79,0.2,0.00089,0.0,0.09485]
[1777226149581,68.07,78023.84,0.2,0.00089,0.0,0.0943]
[1777226154616,68.07,78021.49,0.2,0.00088,0.0,0.09397]
[1777226159652,68.07,78018.72,0.2,0.00088,0.0,0.09359]
[1777226164687,68.07,78016.98,0.2,0.00088,0.0,0.09334]
[1777226169723,68.07,78015.83,0.2,0.00088,0.0,0.09318]
[1777226174759,68.07,78014.5,0.2,0.00087,0.0,0.093]
[1777226179793,68.07,78013.7,0.2,0.00087,0.0,0.09289]
[1777226184828,68.07,78012.18,0.2,0.00087,0.0,0.09268]
[1777226189863,68.07,78010.44,0.2,0.00087,0.0,0.09244]
[1777226199141,68.07,78008.83,0.2,0.00086,0.0,0.09163]
[1777226206986,68.07,78007.68,0.2,0.00086,0.0,0.09147]
[1777226219068,68.07,78007.99,0.2,0.00086,0.0,0.09151]
[1777226224105,68.07,78007.99,0.2,0.00086,0.0,0.09151]
[1777226229351,68.07,78008.22,0.2,0.00086,0.0,0.09154]
[1777226230171,68.07,78008.22,0.2,0.00086,0.0,0.09154]
[1777226230272,68.07,78008.22,0.2,0.00086,0.0,0.09154]
[1777226239421,68.07,78007.73,0.2,0.00086,0.0,0.09148]
[1777226249492,68.07,78007.7,0.2,0.00086,0.0,0.09147]
[1777226256331,68.07,78008.16,0.2,0.00085,0.0,0.09095]
[1777226259561,68.07,78022.17,0.2,0.00087,0.0,0.09286]
[1777226265396,68.07,78026.63,0.2,0.00088,0.0,0.09348]
[1777226271438,68.07,78029.94,0.2,0.00088,0.0,0.09394]
[1777226276474,68.07,78032.28,0.2,0.00089,0.0,0.09426]
[1777226281508,68.07,78037.63,0.2,0.0009,0.0,0.09501]
[1777226286544,68.07,78035.31,0.2,0.00089,0.0,0.09469]
[1777226291578,68.07,78034.61,0.2,0.00089,0.0,0.09459]
[1777226296613,68.07,78035.34,0.2,0.00089,0.0,0.09469]
[1777226301648,68.07,78031.79,0.2,0.00089,0.0,0.09419]
[1777226309911,68.07,78026.19,0.2,0.00088,0.0,0.09342]
[1777226315746,68.07,78028.17,0.2,0.00088,0.0,0.09309]
[1777226322796,68.07,78032.73,0.2,0.00088,0.0,0.09372]
[1777226330051,68.07,78032.75,0.2,0.00088,0.0,0.09372]
[1777226338909,68.07,78036.63,0.2,0.00089,0.0,0.09426]
[1777226343943,68.07,78037.39,0.2,0.00089,0.0,0.09437]
[1777226349987,68.07,78038.14,0.2,0.00089,0.0,0.09448]
[1777226352687,68.07,78038.66,0.2,0.00089,0.0,0.09455]
[1777226353007,68.07,78038.06,0.2,0.00089,0.0,0.09446]
[1777226353506,68.07,78038.06,0.2,0.00089,0.0,0.09446]
[1777226353539,68.07,78038.77,0.2,0.00089,0.0,0.09456]
[1777226355312,68.07,78038.77,0.2,0.00089,0.0,0.09456]
[1777226356028,68.07,78038.92,0.2,0.00089,0.0,0.09458]
[1777226357739,68.07,78038.74,0.2,0.00089,0.0,0.09456]
[1777226358042,68.07,78038.97,0.2,0.00089,0.0,0.09459]
[1777226359573,68.07,78038.88,0.2,0.00089,0.0,0.09458]
[1777226360057,68.07,78039.26,0.2,0.00089,0.0,0.09463]
[1777226360474,68.07,78039.26,0.2,0.00089,0.0,0.09463]
[1777226361063,68.07,78039.33,0.2,0.00089,0.0,0.09464]
[1777226369751,68.07,78039.2,0.2,0.00089,0.0,0.09462]
[1777226369852,68.07,78039.62,0.2,0.00089,0.0,0.09468]
[1777226370527,68.07,78039.62,0.2,0.00089,0.0,0.09468]
[1777226370626,68.07,78039.67,0.2,0.00089,0.0,0.09469]
[1777226373326,68.07,78039.67,0.2,0.00089,0.0,0.09408]
[1777226373427,68.07,78039.69,0.2,0.00089,0.0,0.09408]
[1777226376670,68.07,78039.73,0.2,0.00089,0.0,0.09409]
[1777226376771,68.07,78039.98,0.2,0.00089,0.0,0.09412]
[1777226382211,68.07,78032.35,0.2,0.00088,0.0,0.09306]
[1777226387245,68.07,78034.01,0.2,0.00088,0.0,0.09329]
[1777226392281,68.07,78034.57,0.2,0.00088,0.0,0.09337]
[1777226397315,68.07,78035.32,0.2,0.00088,0.0,0.09347]
[1777226402351,68.07,78041.18,0.2,0.00089,0.0,0.09429]
[1777226407386,68.07,78043.87,0.2,0.00089,0.0,0.09467]
[1777226412422,68.07,78050.03,0.2,0.0009,0.0,0.09554]
[1777226417455,68.07,78049.44,0.2,0.0009,0.0,0.09545]
[1777226422491,68.07,78046.28,0.2,0.0009,0.0,0.09501]
[1777226427531,68.07,78048.0,0.2,0.0009,0.0,0.09525]
[1777226432561,68.07,78048.52,0.2,0.00089,0.0,0.09471]
[1777226437597,68.07,78049.22,0.2,0.00089,0.0,0.09481]
[1777226442631,68.07,78050.29,0.2,0.0009,0.0,0.09496]
[1777226448677,68.07,78051.25,0.2,0.0009,0.0,0.0951]
[1777226453709,68.07,78052.04,0.2,0.0009,0.0,0.09521]
[1777226458743,68.07,78052.75,0.2,0.0009,0.0,0.09531]
[1777226463779,68.07,78040.99,0.2,0.00088,0.0,0.09366]
[1777226468815,68.07,78036.77,0.2,0.00088,0.0,0.09307]
[1777226473849,68.07,78035.32,0.2,0.00088,0.0,0.09287]
[1777226481120,68.07,78032.35,0.2,0.00087,0.0,0.09246]
[1777226486939,68.07,78030.52,0.2,0.00087,0.0,0.09221]
[1777226494995,68.07,78028.79,0.2,0.00086,0.0,0.09138]
[1777226500032,68.07,78027.23,0.2,0.00086,0.0,0.09116]
[1777226507081,68.07,78025.96,0.2,0.00086,0.0,0.09099]
[1777226512116,68.07,78024.46,0.2,0.00085,0.0,0.09079]
[1777226517151,68.07,78023.72,0.2,0.00085,0.0,0.09069]
[1777226517626,68.07,78023.72,0.2,0.00085,0.0,0.09069]
[1777226517653,68.07,78023.61,0.2,0.00085,0.0,0.09067]
[1777226526213,68.07,78023.04,0.2,0.00085,0.0,0.0906]
[1777226531248,68.07,78022.19,0.2,0.00085,0.0,0.09048]
[1777226536285,68.07,78022.09,0.2,0.00085,0.0,0.09047]
[1777226541540,68.07,78021.63,0.2,0.00085,0.0,0.09041]
[1777226548371,68.07,78021.46,0.2,0.00085,0.0,0.09038]
[1777226551610,68.07,78014.97,0.2,0.00084,0.0,0.08893]
[1777226557434,68.07,78014.89,0.2,0.00084,0.0,0.08892]
[1777226562470,68.07,78013.66,0.2,0.00083,0.0,0.08875]
[1777226566349,68.07,78015.88,0.2,0.00084,0.0,0.08905]
[1777226566498,68.07,78016.49,0.2,0.00084,0.0,0.08913]
[1777226567536,68.07,78016.49,0.2,0.00084,0.0,0.08913]
[1777226567545,68.07,78017.49,0.2,0.00084,0.0,0.08926]
[1777226573546,68.07,78018.62,0.2,0.00084,0.0,0.08941]
[1777226579589,68.07,78017.85,0.2,0.00084,0.0,0.08931]
[1777226582547,68.07,78019.29,0.2,0.00084,0.0,0.0895]
[1777226582612,68.07,78019.06,0.2,0.00084,0.0,0.08947]
[1777226584696,68.07,78020.38,0.2,0.00084,0.0,0.08965]
[1777226584728,68.07,78022.27,0.2,0.00085,0.0,0.0899]
[1777226589660,68.07,78031.98,0.2,0.00086,0.0,0.09122]
[1777226594694,68.07,78032.49,0.2,0.00086,0.0,0.09129]
[1777226595753,68.07,78032.49,0.2,0.00086,0.0,0.09129]
[1777226595770,68.07,78032.35,0.2,0.00086,0.0,0.09127]
[1777226597748,68.07,78031.78,0.2,0.00086,0.0,0.09119]
[1777226597844,68.07,78031.65,0.2,0.00086,0.0,0.09117]
[1777226604764,68.07,78033.44,0.2,0.00086,0.0,0.09142]
[1777226612030,68.07,78030.68,0.2,0.00085,0.0,0.09045]
[1777226618862,68.07,78028.09,0.2,0.00085,0.0,0.0901]
[1777226624903,68.07,78025.38,0.2,0.00084,0.0,0.08973]
[1777226629938,68.07,78023.93,0.2,0.00084,0.0,0.08954]
[1777226634973,68.07,78022.2,0.2,0.00084,0.0,0.08931]
[1777226642241,68.07,78020.76,0.2,0.00084,0.0,0.08912]
[1777226648064,68.07,78019.76,0.2,0.00084,0.0,0.08898]
[1777226653100,68.07,78019.25,0.2,0.00084,0.0,0.08891]
[1777226658135,68.07,78018.66,0.2,0.00084,0.0,0.08884]
[1777226663172,68.07,78017.81,0.2,0.00083,0.0,0.08872]
[1777226668206,68.07,78007.87,0.2,0.00082,0.0,0.08741]
[1777226672234,68.07,78003.7,0.2,0.00081,0.0,0.0863]
[1777226678276,68.07,78004.5,0.2,0.00081,0.0,0.0864]
[1777226683314,68.07,78004.35,0.2,0.00081,0.0,0.08638]
[1777226688351,68.07,78003.65,0.2,0.00081,0.0,0.08629]
[1777226693385,68.07,78000.6,0.2,0.00081,0.0,0.0859]
[1777226698420,68.07,78001.28,0.2,0.00081,0.0,0.08598]
[1777226703456,68.07,78001.71,0.2,0.00081,0.0,0.08604]
[1777226709497,68.07,78003.01,0.2,0.00081,0.0,0.08621]
[1777226714532,68.07,78003.02,0.2,0.00081,0.0,0.08621]
[1777226719566,68.07,78002.93,0.2,0.00081,0.0,0.0862]
[1777226725611,68.07,78003.06,0.2,0.00081,0.0,0.08621]
[1777226730644,68.07,78003.23,0.2,0.00081,0.0,0.08624]
[1777226738700,68.07,78003.25,0.2,0.0008,0.0,0.08567]
[1777226747763,68.07,78003.65,0.2,0.00081,0.0,0.08572]
[1777226753014,68.07,78003.52,0.2,0.0008,0.0,0.0857]
[1777226759846,68.07,78003.93,0.2,0.00081,0.0,0.08576]
[1777226764883,68.07,78003.82,0.2,0.00081,0.0,0.08574]
[1777226769917,68.07,78004.15,0.2,0.00081,0.0,0.08579]
[1777226774953,68.07,78004.07,0.2,0.00081,0.0,0.08578]
[1777226777973,68.07,77992.71,0.2,0.00079,0.0,0.08432]
[1777226783224,68.07,78004.38,0.2,0.00081,0.0,0.08582]
[1777226789050,68.07,78002.02,0.2,0.0008,0.0,0.08551]
[1777226794085,68.07,78003.1,0.2,0.0008,0.0,0.08509]
[1777226799124,68.07,78002.28,0.2,0.0008,0.0,0.08498]
[1777226804158,68.07,78004.2,0.2,0.0008,0.0,0.08523]
[1777226809237,68.07,78012.29,0.2,0.00081,0.0,0.08627]
[1777226809305,68.07,78055.17,0.2,0.00087,0.0,0.09199]
[1777226810162,68.07,78055.17,0.2,0.00087,0.0,0.09199]
[1777226810210,68.07,78055.29,0.2,0.00087,0.0,0.09201]
[1777226811212,68.07,78070.3,0.2,0.00089,0.0,0.09409]
[1777226813451,68.07,78052.5,0.2,0.00087,0.0,0.09163]
[1777226819268,68.07,78047.67,0.2,0.00086,0.0,0.09097]
[1777226824304,68.07,78044.03,0.2,0.00085,0.0,0.09048]
[1777226829339,68.07,78041.76,0.2,0.00085,0.0,0.09017]
[1777226834377,68.07,78040.2,0.2,0.00085,0.0,0.08996]
[1777226839414,68.07,78044.16,0.2,0.00085,0.0,0.09049]
[1777226840421,68.07,78055.15,0.2,0.00087,0.0,0.09199]
[1777226848479,68.07,78058.36,0.2,0.00087,0.0,0.09243]
[1777226850386,68.07,78060.22,0.2,0.00088,0.0,0.09269]
[1777226850491,68.07,78062.42,0.2,0.00088,0.0,0.093]
[1777226851062,68.07,78062.42,0.2,0.00088,0.0,0.093]
[1777226851500,68.07,78065.09,0.2,0.00088,0.0,0.09276]
[1777226853513,68.07,78076.44,0.2,0.00089,0.0,0.09434]
[1777226857296,68.07,78081.81,0.2,0.0009,0.0,0.0951]
[1777226857541,68.07,78080.96,0.2,0.0009,0.0,0.09498]
[1777226860561,68.07,78072.02,0.2,0.00089,0.0,0.09372]
[1777226865599,68.07,78081.31,0.2,0.0009,0.0,0.09503]
[1777226870636,68.07,78077.21,0.2,0.00089,0.0,0.09445]
[1777226875671,68.07,78077.75,0.2,0.0009,0.0,0.09453]
[1777226880707,68.07,78080.58,0.2,0.0009,0.0,0.09493]
[1777226885741,68.07,78081.96,0.2,0.0009,0.0,0.09512]
[1777226890777,68.07,78080.67,0.2,0.0009,0.0,0.09494]
[1777226895814,68.07,78078.49,0.2,0.0009,0.0,0.09463]
[1777226900847,68.07,78078.05,0.2,0.0009,0.0,0.09457]
[1777226905885,68.07,78077.7,0.2,0.0009,0.0,0.09452]
[1777226910920,68.07,78078.44,0.2,0.0009,0.0,0.09462]
[1777226915953,68.07,78082.52,0.2,0.0009,0.0,0.09458]
[1777226917763,68.07,78082.28,0.2,0.0009,0.0,0.09455]
[1777226917967,68.07,78082.6,0.2,0.0009,0.0,0.09459]
[1777226923004,68.07,78082.85,0.2,0.0009,0.0,0.09463]
[1777226928039,68.07,78080.86,0.2,0.00089,0.0,0.09435]
[1777226933072,68.07,78079.38,0.2,0.00089,0.0,0.09414]
[1777226938107,68.07,78079.86,0.2,0.00089,0.0,0.09421]
[1777226941129,68.07,78071.01,0.2,0.00088,0.0,0.09297]
[1777226946164,68.07,78072.17,0.2,0.00088,0.0,0.09313]
[1777226951199,68.07,78074.39,0.2,0.00089,0.0,0.09344]
[1777226956233,68.07,78082.32,0.2,0.0009,0.0,0.09455]
[1777226961270,68.07,78080.87,0.2,0.00089,0.0,0.09435]
[1777226966305,68.07,78080.53,0.2,0.00089,0.0,0.0943]
[1777226971340,68.07,78081.23,0.2,0.00089,0.0,0.09379]
[1777226977383,68.07,78079.72,0.2,0.00089,0.0,0.09358]
[1777226982418,68.07,78075.5,0.2,0.00088,0.0,0.09299]
[1777226987453,68.07,78079.75,0.2,0.00089,0.0,0.09358]
[1777226992487,68.07,78079.57,0.2,0.00089,0.0,0.09355]
[1777226998530,68.07,78079.36,0.2,0.00089,0.0,0.09353]
[1777227003565,68.07,78078.66,0.2,0.00089,0.0,0.09343]
[1777227006586,68.07,78053.38,0.2,0.00085,0.0,0.08996]
[1777227007592,68.07,78042.85,0.2,0.00084,0.0,0.08855]
[1777227012630,68.07,78046.64,0.2,0.00084,0.0,0.08906]
[1777227017663,68.07,78048.65,0.2,0.00084,0.0,0.08932]
[1777227022698,68.07,78054.79,0.2,0.00085,0.0,0.09015]
[1777227027737,68.07,78057.61,0.2,0.00086,0.0,0.09053]
[1777227031764,68.07,78050.23,0.2,0.00084,0.0,0.08895]
[1777227036800,68.07,78051.39,0.2,0.00084,0.0,0.0891]
[1777227043850,68.07,78055.09,0.2,0.00085,0.0,0.0896]
[1777227048884,68.07,78056.33,0.2,0.00085,0.0,0.08977]
[1777227053947,68.07,78058.73,0.2,0.00085,0.0,0.09009]
[1777227058982,68.07,78058.86,0.2,0.00085,0.0,0.09011]
[1777227064028,68.07,78055.45,0.2,0.00085,0.0,0.08965]
[1777227070060,68.07,78055.92,0.2,0.00085,0.0,0.08971]
[1777227075278,68.07,78057.77,0.2,0.00085,0.0,0.08996]
[1777227079123,68.07,78066.1,0.2,0.00086,0.0,0.09109]
[1777227081140,68.07,78053.33,0.2,0.00084,0.0,0.08936]
[1777227082146,68.07,78039.4,0.2,0.00083,0.0,0.08751]
[1777227087180,68.07,78038.02,0.2,0.00082,0.0,0.08733]
[1777227092216,68.07,78036.29,0.2,0.00082,0.0,0.08653]
[1777227097255,68.07,78034.29,0.2,0.00081,0.0,0.08627]
[1777227102290,68.07,78026.62,0.2,0.0008,0.0,0.08527]
[1777227108335,68.07,78025.37,0.2,0.0008,0.0,0.08511]
[1777227115565,68.07,78022.46,0.2,0.0008,0.0,0.08474]
[1777227121427,68.07,78019.59,0.2,0.00079,0.0,0.08437]
[1777227126462,68.07,78021.27,0.2,0.0008,0.0,0.08459]
[1777227131496,68.07,78019.86,0.2,0.00079,0.0,0.08441]
[1777227136531,68.07,78018.17,0.2,0.00079,0.0,0.08419]
[1777227142574,68.07,78016.74,0.2,0.00079,0.0,0.08401]
[1777227147609,68.07,78015.77,0.2,0.00079,0.0,0.08389]
[1777227152644,68.07,78022.31,0.2,0.00079,0.0,0.08416]
[1777227157677,68.07,78022.73,0.2,0.00079,0.0,0.08421]
[1777227164727,68.07,78023.13,0.2,0.00079,0.0,0.08426]
[1777227167878,68.07,78023.61,0.2,0.00079,0.0,0.08432]
[1777227167820,68.07,78057.44,0.2,0.00084,0.0,0.08873]
[1777227168610,68.07,78057.44,0.2,0.00084,0.0,0.08873]
[1777227168813,68.07,78090.33,0.2,0.00088,0.0,0.09322]
[1777227169805,68.07,78110.38,0.2,0.00091,0.0,0.09605]
[1777227174906,68.07,78104.43,0.2,0.00091,0.0,0.0952]
[1777227175853,68.07,78095.7,0.2,0.00089,0.0,0.09397]
[1777227176861,68.07,78069.29,0.2,0.00086,0.0,0.09033]
[1777227181894,68.07,78079.33,0.2,0.00087,0.0,0.0917]
[1777227183908,68.07,78088.85,0.2,0.00088,0.0,0.09301]
[1777227188948,68.07,78089.45,0.2,0.00088,0.0,0.0931]
[1777227192975,68.07,78077.83,0.2,0.00087,0.0,0.09149]
[1777227194988,68.07,78068.32,0.2,0.00085,0.0,0.0902]
[1777227198014,68.07,78077.66,0.2,0.00087,0.0,0.09147]
[1777227203051,68.07,78087.59,0.2,0.00088,0.0,0.09284]
[1777227208086,68.07,78091.12,0.2,0.00089,0.0,0.09333]
[1777227213120,68.07,78089.79,0.2,0.00088,0.0,0.09253]
[1777227218156,68.07,78092.42,0.2,0.00088,0.0,0.0929]
[1777227223190,68.07,78090.16,0.2,0.00088,0.0,0.09259]
[1777227228225,68.07,78078.68,0.2,0.00086,0.0,0.09101]
[1777227233260,68.07,78075.91,0.2,0.00086,0.0,0.09063]
[1777227238295,68.07,78076.77,0.2,0.00086,0.0,0.09075]
[1777227243330,68.07,78085.43,0.2,0.00087,0.0,0.09193]
[1777227248367,68.07,78096.58,0.2,0.00089,0.0,0.09348]
[1777227253401,68.07,78098.81,0.2,0.00089,0.0,0.09379]
[1777227258439,68.07,78105.26,0.2,0.0009,0.0,0.0947]
[1777227259443,68.07,78137.89,0.2,0.00095,0.0,0.09942]
[1777227261457,68.07,78146.71,0.2,0.00096,0.0,0.10073]
[1777227266692,68.07,78152.9,0.2,0.00097,0.0,0.10166]
[1777227268508,68.07,78144.51,0.2,0.00096,0.0,0.1004]
[1777227273542,68.07,78143.66,0.2,0.00095,0.0,0.09962]
[1777227276735,68.07,78128.98,0.2,0.00093,0.0,0.09747]
[1777227279586,68.07,78114.18,0.2,0.00091,0.0,0.09534]
[1777227284619,68.07,78117.34,0.2,0.00091,0.0,0.09579]
[1777227286811,68.07,78097.81,0.2,0.00088,0.0,0.09304]
[1777227288653,68.07,78087.37,0.2,0.00087,0.0,0.09159]
[1777227293682,68.07,78094.39,0.2,0.00088,0.0,0.09256]
[1777227298718,68.07,78088.95,0.2,0.00087,0.0,0.09181]
[1777227301739,68.07,78099.6,0.2,0.00089,0.0,0.09329]
[1777227304768,68.07,78087.78,0.2,0.00087,0.0,0.09165]
[1777227309803,68.07,78087.45,0.2,0.00087,0.0,0.09161]
[1777227314837,68.07,78092.47,0.2,0.00088,0.0,0.0923]
[1777227319875,68.07,78093.12,0.2,0.00088,0.0,0.09239]
[1777227322893,68.07,78102.41,0.2,0.00089,0.0,0.09368]
[1777227323910,68.07,78112.23,0.2,0.0009,0.0,0.09507]
[1777227328935,68.07,78110.65,0.2,0.0009,0.0,0.09484]
[1777227333971,68.07,78109.75,0.2,0.0009,0.0,0.09409]
[1777227336994,68.07,78118.32,0.2,0.00091,0.0,0.09531]
[1777227341034,68.07,78127.34,0.2,0.00092,0.0,0.0966]
[1777227346062,68.07,78134.73,0.2,0.00093,0.0,0.09767]
[1777227351096,68.07,78135.6,0.2,0.00093,0.0,0.0978]
[1777227356132,68.07,78131.14,0.2,0.00093,0.0,0.09715]
[1777227361168,68.07,78134.2,0.2,0.00093,0.0,0.09759]
[1777227363181,68.07,78144.77,0.2,0.00095,0.0,0.09914]
[1777227367383,68.07,78153.06,0.2,0.00096,0.0,0.10037]
[1777227373252,68.07,78156.77,0.2,0.00097,0.0,0.10093]
[1777227378286,68.07,78156.51,0.2,0.00097,0.0,0.10089]
[1777227383321,68.07,78155.23,0.2,0.00096,0.0,0.10069]
[1777227389367,68.07,78161.28,0.2,0.00097,0.0,0.1016]
[1777227394402,68.07,78158.08,0.2,0.00096,0.0,0.10047]
[1777227399445,68.07,78158.34,0.2,0.00096,0.0,0.10051]
[1777227401462,68.07,78148.94,0.2,0.00095,0.0,0.09911]
[1777227406494,68.07,78149.88,0.2,0.00095,0.0,0.09925]
[1777227411529,68.07,78144.9,0.2,0.00094,0.0,0.09852]
[1777227416564,68.07,78144.97,0.2,0.00094,0.0,0.09853]
[1777227421603,68.07,78135.6,0.2,0.00093,0.0,0.09716]
[1777227422609,68.07,78124.63,0.2,0.00091,0.0,0.09558]
[1777227426638,68.07,78133.38,0.2,0.00092,0.0,0.09684]
[1777227431673,68.07,78132.89,0.2,0.00092,0.0,0.09677]
[1777227436709,68.07,78137.45,0.2,0.00093,0.0,0.09743]
[1777227441743,68.07,78141.08,0.2,0.00094,0.0,0.09796]
[1777227446779,68.07,78141.77,0.2,0.00094,0.0,0.09806]
[1777227451813,68.07,78142.63,0.2,0.00093,0.0,0.09754]
[1777227455842,68.07,78152.39,0.2,0.00095,0.0,0.09897]
[1777227460876,68.07,78149.95,0.2,0.00094,0.0,0.09861]
[1777227465910,68.07,78156.7,0.2,0.00095,0.0,0.09961]
[1777227470945,68.07,78154.06,0.2,0.00095,0.0,0.09922]
[1777227475980,68.07,78158.36,0.2,0.00096,0.0,0.09986]
[1777227478362,68.07,78161.33,0.2,0.00096,0.0,0.1003]
[1777227479063,68.07,78162.03,0.2,0.00096,0.0,0.1004]
[1777227479634,68.07,78162.03,0.2,0.00096,0.0,0.1004]
[1777227480058,68.07,78283.5,0.2,0.00117,0.0,0.12006]
[1777227481047,68.07,78298.97,0.2,0.0012,0.0,0.1228]
[1777227484075,68.07,78288.67,0.2,0.00118,0.0,0.12097]
[1777227489112,68.07,78287.44,0.2,0.00117,0.0,0.12075]
[1777227494147,68.07,78295.22,0.2,0.00119,0.0,0.12213]
[1777227498178,68.07,78304.67,0.2,0.00121,0.0,0.12382]
[1777227503211,68.07,78313.72,0.2,0.00122,0.0,0.12545]
[1777227504219,68.07,78330.48,0.2,0.00126,0.0,0.12853]
[1777227505230,68.07,78342.78,0.2,0.00128,0.0,0.13084]
[1777227506237,68.07,78324.5,0.2,0.00124,0.0,0.12743]
[1777227507242,68.07,78311.96,0.2,0.00122,0.0,0.12513]
[1777227509257,68.07,78321.95,0.2,0.00124,0.0,0.12696]
[1777227510264,68.07,78335.54,0.2,0.00127,0.0,0.12948]
[1777227512280,68.07,78312.87,0.2,0.00121,0.0,0.12452]
[1777227513285,68.07,78289.35,0.2,0.00117,0.0,0.12033]
[1777227514290,68.07,78272.3,0.2,0.00114,0.0,0.11737]
[1777227517313,68.07,78256.18,0.2,0.00111,0.0,0.11463]
[1777227518319,68.07,78245.24,0.2,0.00109,0.0,0.11281]
[1777227523357,68.07,78242.14,0.2,0.00109,0.0,0.1123]
[1777227528533,68.07,78239.35,0.2,0.00108,0.0,0.11184]
[1777227534434,68.07,78240.94,0.2,0.00108,0.0,0.1121]
[1777227536449,68.07,78223.58,0.2,0.00105,0.0,0.10927]
[1777227541483,68.07,78221.51,0.2,0.00105,0.0,0.10894]
[1777227546519,68.07,78216.74,0.2,0.00104,0.0,0.10818]
[1777227547527,68.07,78227.92,0.2,0.00106,0.0,0.10997]
[1777227552561,68.07,78221.71,0.2,0.00105,0.0,0.10897]
[1777227557597,68.07,78220.55,0.2,0.00105,0.0,0.10878]
[1777227562631,68.07,78223.62,0.2,0.00105,0.0,0.10928]
[1777227567668,68.07,78235.1,0.2,0.00107,0.0,0.11114]
[1777227572704,68.07,78244.16,0.2,0.00108,0.0,0.11191]
[1777227576735,68.07,78232.91,0.2,0.00106,0.0,0.11008]
[1777227578887,68.07,78220.53,0.2,0.00104,0.0,0.10808]
[1777227584786,68.07,78222.02,0.2,0.00105,0.0,0.10832]
[1777227589822,68.07,78217.12,0.2,0.00104,0.0,0.10754]
[1777227594857,68.07,78219.91,0.2,0.00104,0.0,0.10799]
[1777227599891,68.07,78213.46,0.2,0.00103,0.0,0.10696]
[1777227601905,68.07,78204.25,0.2,0.00102,0.0,0.10551]
[1777227606941,68.07,78204.91,0.2,0.00102,0.0,0.10562]
[1777227611975,68.07,78207.74,0.2,0.00102,0.0,0.10606]
[1777227617012,68.07,78198.07,0.2,0.00101,0.0,0.10455]
[1777227622051,68.07,78190.62,0.2,0.00099,0.0,0.1034]
[1777227627089,68.07,78189.42,0.2,0.00099,0.0,0.10322]
[1777227632121,68.07,78188.99,0.2,0.00098,0.0,0.10249]
[1777227634134,68.07,78198.02,0.2,0.001,0.0,0.10387]
[1777227639312,68.07,78198.45,0.2,0.001,0.0,0.10394]
[1777227645212,68.07,78199.11,0.2,0.001,0.0,0.10404]
[1777227649385,68.07,78209.5,0.2,0.00102,0.0,0.10565]
[1777227655282,68.07,78215.92,0.2,0.00103,0.0,0.10666]
[1777227658303,68.07,78205.75,0.2,0.00101,0.0,0.10507]
[1777227663341,68.07,78209.5,0.2,0.00102,0.0,0.10565]
[1777227668373,68.07,78215.24,0.2,0.00103,0.0,0.10655]
[1777227674416,68.07,78216.83,0.2,0.00103,0.0,0.1068]
[1777227679449,68.07,78217.8,0.2,0.00103,0.0,0.10696]
[1777227685492,68.07,78217.67,0.2,0.00103,0.0,0.10694]
[1777227690528,68.07,78219.86,0.2,0.00103,0.0,0.10728]
[1777227695563,68.07,78222.23,0.2,0.00103,0.0,0.10697]
[1777227700598,68.07,78223.59,0.2,0.00103,0.0,0.10718]
[1777227705634,68.07,78225.52,0.2,0.00104,0.0,0.10749]
[1777227706641,68.07,78234.37,0.2,0.00105,0.0,0.1089]
[1777227711675,68.07,78240.56,0.2,0.00106,0.0,0.1099]
[1777227717717,68.07,78240.85,0.2,0.00106,0.0,0.10995]
[1777227722753,68.07,78241.7,0.2,0.00106,0.0,0.11009]
[1777227727037,68.07,78242.04,0.2,0.00107,0.0,0.11014]
[1777227727119,68.07,78244.05,0.2,0.00107,0.0,0.11047]
[1777227728018,68.07,78244.05,0.2,0.00107,0.0,0.11047]
[1777227728091,68.07,78243.8,0.2,0.00107,0.0,0.11043]
[1777227736851,68.07,78243.1,0.2,0.00107,0.0,0.11032]
[1777227740026,68.07,78224.49,0.2,0.00104,0.0,0.10733]
[1777227745915,68.07,78219.19,0.2,0.00103,0.0,0.10649]
[1777227751958,68.07,78217.59,0.2,0.00102,0.0,0.10555]
[1777227756993,68.07,78212.51,0.2,0.00101,0.0,0.10476]
[1777227762028,68.07,78206.83,0.2,0.001,0.0,0.10388]
[1777227767068,68.07,78206.39,0.2,0.001,0.0,0.10381]
[1777227769082,68.07,78214.9,0.2,0.00101,0.0,0.10513]
[1777227770234,68.07,78223.2,0.2,0.00103,0.0,0.10643]
[1777227776130,68.07,78223.95,0.2,0.00103,0.0,0.10655]
[1777227781166,68.07,78224.2,0.2,0.00103,0.0,0.10659]
[1777227787208,68.07,78225.44,0.2,0.00103,0.0,0.10678]
[1777227792243,68.07,78225.93,0.2,0.00103,0.0,0.10686]
[1777227797278,68.07,78234.15,0.2,0.00105,0.0,0.10817]
[1777227802313,68.07,78234.1,0.2,0.00105,0.0,0.10816]
[1777227807347,68.07,78234.36,0.2,0.00105,0.0,0.1082]
[1777227812383,68.07,78230.76,0.2,0.00103,0.0,0.10693]
[1777227817417,68.07,78235.23,0.2,0.00104,0.0,0.10764]
[1777227823460,68.07,78234.72,0.2,0.00104,0.0,0.10756]
[1777227828494,68.07,78234.74,0.2,0.00104,0.0,0.10757]
[1777227833531,68.07,78246.74,0.2,0.00106,0.0,0.10949]
[1777227839584,68.07,78247.2,0.2,0.00106,0.0,0.10957]
[1777227841592,68.07,78227.66,0.2,0.00103,0.0,0.10644]
[1777227846628,68.07,78225.75,0.2,0.00102,0.0,0.10614]
[1777227851662,68.07,78226.0,0.2,0.00103,0.0,0.10618]
[1777227856696,68.07,78227.78,0.2,0.00103,0.0,0.10646]
[1777227861732,68.07,78227.42,0.2,0.00103,0.0,0.10641]
[1777227866768,68.07,78231.82,0.2,0.00103,0.0,0.1071]
[1777227871802,68.07,78234.3,0.2,0.00103,0.0,0.1068]
[1777227876838,68.07,78236.84,0.2,0.00104,0.0,0.1072]
[1777227881874,68.07,78235.67,0.2,0.00103,0.0,0.10702]
[1777227886907,68.07,78222.43,0.2,0.00101,0.0,0.10494]
[1777227891941,68.07,78223.96,0.2,0.00102,0.0,0.10518]
[1777227896977,68.07,78226.6,0.2,0.00102,0.0,0.10559]
[1777227902012,68.07,78225.39,0.2,0.00102,0.0,0.1054]
[1777227907046,68.07,78226.5,0.2,0.00102,0.0,0.10557]
[1777227913092,68.07,78225.83,0.2,0.00102,0.0,0.10547]
[1777227921294,68.07,78227.07,0.2,0.00102,0.0,0.10566]
[1777227928196,68.07,78228.27,0.2,0.00102,0.0,0.10585]
[1777227934239,68.07,78228.49,0.2,0.00102,0.0,0.1052]
[1777227939273,68.07,78223.97,0.2,0.00101,0.0,0.10449]
[1777227944308,68.07,78220.63,0.2,0.001,0.0,0.10398]
[1777227949344,68.07,78218.24,0.2,0.001,0.0,0.10361]
[1777227954379,68.07,78212.91,0.2,0.00099,0.0,0.10279]
[1777227959413,68.07,78213.52,0.2,0.00099,0.0,0.10288]
[1777227964448,68.07,78210.94,0.2,0.00099,0.0,0.10249]
[1777227969484,68.07,78212.18,0.2,0.00099,0.0,0.10268]
[1777227974520,68.07,78212.07,0.2,0.00099,0.0,0.10266]
[1777227979556,68.07,78213.24,0.2,0.00099,0.0,0.10284]
[1777227984590,68.07,78214.66,0.2,0.00099,0.0,0.10306]
[1777227987612,68.07,78205.41,0.2,0.00098,0.0,0.10165]
[1777227991786,68.07,78198.84,0.2,0.00096,0.0,0.1]
[1777227997682,68.07,78196.26,0.2,0.00096,0.0,0.09961]
[1777228002717,68.07,78194.46,0.2,0.00096,0.0,0.09934]
[1777228007752,68.07,78192.25,0.2,0.00095,0.0,0.09902]
[1777228012786,68.07,78189.57,0.2,0.00095,0.0,0.09862]
[1777228017821,68.07,78188.25,0.2,0.00095,0.0,0.09843]
[1777228022859,68.07,78187.68,0.2,0.00095,0.0,0.09834]
[1777228027895,68.07,78186.35,0.2,0.00094,0.0,0.09815]
[1777228032930,68.07,78188.61,0.2,0.00095,0.0,0.09848]
[1777228037963,68.07,78186.75,0.2,0.00094,0.0,0.0982]
[1777228042999,68.07,78185.21,0.2,0.00094,0.0,0.09798]
[1777228048035,68.07,78183.99,0.2,0.00094,0.0,0.0978]
[1777228053069,68.07,78182.43,0.2,0.00093,0.0,0.09693]
[1777228058104,68.07,78182.15,0.2,0.00093,0.0,0.09689]
[1777228063140,68.07,78179.47,0.2,0.00093,0.0,0.0965]
[1777228068174,68.07,78179.89,0.2,0.00093,0.0,0.09656]
[1777228073210,68.07,78177.84,0.2,0.00092,0.0,0.09626]
[1777228078245,68.07,78176.82,0.2,0.00092,0.0,0.09612]
[1777228083279,68.07,78169.6,0.2,0.00091,0.0,0.09508]
[1777228088317,68.07,78165.09,0.2,0.00091,0.0,0.09444]
[1777228092487,68.07,78177.23,0.2,0.00092,0.0,0.09617]
[1777228098387,68.07,78177.51,0.2,0.00092,0.0,0.09621]
[1777228103421,68.07,78176.84,0.2,0.00092,0.0,0.09612]
[1777228108458,68.07,78178.04,0.2,0.00092,0.0,0.09629]
[1777228111478,68.07,78174.25,0.2,0.00091,0.0,0.09511]
[1777228116514,68.07,78178.28,0.2,0.00092,0.0,0.09569]
[1777228121548,68.07,78178.63,0.2,0.00092,0.0,0.09574]
[1777228127591,68.07,78179.8,0.2,0.00092,0.0,0.09591]
[1777228132767,68.07,78180.25,0.2,0.00092,0.0,0.09597]
[1777228139674,68.07,78179.39,0.2,0.00092,0.0,0.09585]
[1777228145716,68.07,78185.66,0.2,0.00093,0.0,0.09675]
[1777228150753,68.07,78184.81,0.2,0.00093,0.0,0.09663]
[1777228156795,68.07,78185.69,0.2,0.00093,0.0,0.09676]
[1777228162977,68.07,78184.4,0.2,0.00093,0.0,0.09657]
[1777228169886,68.07,78184.88,0.2,0.00093,0.0,0.09664]
[1777228175930,68.07,78183.73,0.2,0.00092,0.0,0.09584]
[1777228182979,68.07,78184.24,0.2,0.00092,0.0,0.09591]
[1777228188017,68.07,78183.38,0.2,0.00092,0.0,0.09579]
[1777228193055,68.07,78181.41,0.2,0.00092,0.0,0.0955]
[1777228198087,68.07,78182.33,0.2,0.00092,0.0,0.09563]
[1777228203265,68.07,78180.48,0.2,0.00092,0.0,0.09537]
[1777228209164,68.07,78178.75,0.2,0.00091,0.0,0.09512]
[1777228214201,68.07,78173.17,0.2,0.00091,0.0,0.09432]
[1777228219236,68.07,78169.56,0.2,0.0009,0.0,0.09381]
[1777228224299,68.07,78170.32,0.2,0.0009,0.0,0.09392]
[1777228229341,68.07,78171.12,0.2,0.0009,0.0,0.09403]
[1777228231348,68.07,78183.98,0.2,0.00092,0.0,0.09523]
[1777228236382,68.07,78186.71,0.2,0.00092,0.0,0.09563]
[1777228241417,68.07,78185.49,0.2,0.00092,0.0,0.09545]
[1777228246454,68.07,78183.54,0.2,0.00091,0.0,0.09517]
[1777228252496,68.07,78182.36,0.2,0.00091,0.0,0.095]
[1777228257530,68.07,78182.63,0.2,0.00091,0.0,0.09504]
[1777228263688,68.07,78183.05,0.2,0.00091,0.0,0.0951]
[1777228271629,68.07,78182.86,0.2,0.00091,0.0,0.09507]
[1777228276664,68.07,78182.22,0.2,0.00091,0.0,0.09498]
[1777228281699,68.07,78181.82,0.2,0.00091,0.0,0.09493]
[1777228286734,68.07,78181.1,0.2,0.00091,0.0,0.09482]
[1777228291770,68.07,78180.05,0.2,0.0009,0.0,0.09404]
[1777228296806,68.07,78179.86,0.2,0.0009,0.0,0.09402]
[1777228301839,68.07,78180.65,0.2,0.0009,0.0,0.09413]
[1777228303969,68.07,78195.91,0.2,0.00093,0.0,0.09632]
[1777228309896,68.07,78205.06,0.2,0.00094,0.0,0.09765]
[1777228314931,68.07,78206.13,0.2,0.00094,0.0,0.09781]
[1777228319965,68.07,78208.92,0.2,0.00095,0.0,0.09822]
[1777228326013,68.07,78211.3,0.2,0.00095,0.0,0.09857]
[1777228331049,68.07,78210.86,0.2,0.00095,0.0,0.0985]
[1777228336084,68.07,78209.87,0.2,0.00095,0.0,0.09836]
[1777228341120,68.07,78207.09,0.2,0.00094,0.0,0.09795]
[1777228346155,68.07,78204.05,0.2,0.00094,0.0,0.0975]
[1777228351191,68.07,78196.8,0.2,0.00092,0.0,0.0958]
[1777228356225,68.07,78192.18,0.2,0.00092,0.0,0.09514]
[1777228361260,68.07,78189.94,0.2,0.00091,0.0,0.09482]
[1777228366295,68.07,78182.26,0.2,0.0009,0.0,0.09373]
[1777228371329,68.07,78182.1,0.2,0.0009,0.0,0.0937]
[1777228376364,68.07,78176.73,0.2,0.00089,0.0,0.09295]
[1777228381399,68.07,78177.38,0.2,0.00089,0.0,0.09304]
[1777228386435,68.07,78169.85,0.2,0.00088,0.0,0.09198]
[1777228391470,68.07,78171.19,0.2,0.00088,0.0,0.09217]
[1777228396506,68.07,78170.88,0.2,0.00088,0.0,0.09213]
[1777228401541,68.07,78171.01,0.2,0.00088,0.0,0.09215]
[1777228406575,68.07,78172.79,0.2,0.00089,0.0,0.09239]
[1777228411610,68.07,78171.03,0.2,0.00088,0.0,0.09153]
[1777228416645,68.07,78165.21,0.2,0.00087,0.0,0.09073]
[1777228421680,68.07,78164.5,0.2,0.00087,0.0,0.09063]
[1777228427723,68.07,78164.83,0.2,0.00087,0.0,0.09067]
[1777228432757,68.07,78166.68,0.2,0.00087,0.0,0.09093]
[1777228437792,68.07,78166.11,0.2,0.00087,0.0,0.09085]
[1777228442828,68.07,78165.42,0.2,0.00087,0.0,0.09076]
[1777228447864,68.07,78165.58,0.2,0.00087,0.0,0.09078]
[1777228452897,68.07,78162.4,0.2,0.00087,0.0,0.09034]
[1777228458940,68.07,78162.65,0.2,0.00087,0.0,0.09038]
[1777228461751,68.07,78162.65,0.2,0.00087,0.0,0.09038]
[1777228461960,68.07,78162.83,0.2,0.00087,0.0,0.0904]
[1777228462753,68.07,78162.83,0.2,0.00087,0.0,0.0904]
[1777228462968,68.07,78162.78,0.2,0.00087,0.0,0.09039]
[1777228468009,68.07,78162.95,0.2,0.00087,0.0,0.09042]
[1777228470557,68.07,78162.83,0.2,0.00087,0.0,0.0904]
[1777228471345,68.07,78162.83,0.2,0.00087,0.0,0.0904]
[1777228471024,68.07,78162.98,0.2,0.00086,0.0,0.08981]
[1777228472031,68.07,78161.38,0.2,0.00086,0.0,0.08959]
[1777228477068,68.07,78160.68,0.2,0.00086,0.0,0.0895]
[1777228478073,68.07,78160.68,0.2,0.00086,0.0,0.0895]
[1777228478078,68.07,78160.89,0.2,0.00086,0.0,0.08953]
[1777228483109,68.07,78158.48,0.2,0.00086,0.0,0.0892]
[1777228484903,68.07,78158.48,0.2,0.00086,0.0,0.0892]
[1777228485254,68.07,78158.73,0.2,0.00086,0.0,0.08923]
[1777228486590,68.07,78158.73,0.2,0.00086,0.0,0.08923]
[1777228487138,68.07,78159.07,0.2,0.00086,0.0,0.08928]
[1777228493179,68.07,78160.33,0.2,0.00086,0.0,0.08945]
[1777228498217,68.07,78160.56,0.2,0.00086,0.0,0.08948]
[1777228503249,68.07,78155.78,0.2,0.00085,0.0,0.08883]
[1777228508284,68.07,78157.9,0.2,0.00085,0.0,0.08912]
[1777228510705,68.07,78158.72,0.2,0.00086,0.0,0.08923]
[1777228511306,68.07,78160.52,0.2,0.00086,0.0,0.08948]
[1777228515550,68.07,78162.33,0.2,0.00086,0.0,0.08972]
[1777228516341,68.07,78162.4,0.2,0.00086,0.0,0.08973]
[1777228516575,68.07,78162.4,0.2,0.00086,0.0,0.08973]
[1777228517357,68.07,78163.1,0.2,0.00086,0.0,0.08983]
[1777228522386,68.07,78163.86,0.2,0.00086,0.0,0.08993]
[1777228527420,68.07,78167.09,0.2,0.00087,0.0,0.09037]
[1777228532804,68.07,78165.66,0.2,0.00087,0.0,0.09018]
[1777228532905,68.07,78165.25,0.2,0.00086,0.0,0.08951]
[1777228533647,68.07,78165.25,0.2,0.00086,0.0,0.08951]
[1777228533670,68.07,78165.27,0.2,0.00086,0.0,0.08952]
[1777228535400,68.07,78165.27,0.2,0.00086,0.0,0.08952]
[1777228535607,68.07,78165.4,0.2,0.00086,0.0,0.08953]
[1777228542527,68.07,78164.94,0.2,0.00086,0.0,0.08947]
[1777228547564,68.07,78164.58,0.2,0.00086,0.0,0.08942]
[1777228552598,68.07,78167.07,0.2,0.00086,0.0,0.08976]
[1777228557633,68.07,78165.02,0.2,0.00086,0.0,0.08948]
[1777228564382,68.07,78165.77,0.2,0.00086,0.0,0.08958]
[1777228564481,68.07,78165.08,0.2,0.00086,0.0,0.08949]
[1777228571732,68.07,78164.32,0.2,0.00086,0.0,0.08939]
[1777228576491,68.07,78161.74,0.2,0.00085,0.0,0.08904]
[1777228577773,68.07,78161.74,0.2,0.00085,0.0,0.08904]
[1777228582810,68.07,78158.7,0.2,0.00085,0.0,0.08863]
[1777228587845,68.07,78158.94,0.2,0.00085,0.0,0.08866]
[1777228592880,68.07,78160.0,0.2,0.00085,0.0,0.0882]
[1777228597712,68.07,78159.86,0.2,0.00085,0.0,0.08818]
[1777228597932,68.07,78161.1,0.2,0.00085,0.0,0.08835]
[1777228602966,68.07,78161.04,0.2,0.00085,0.0,0.08834]
[1777228610018,68.07,78159.48,0.2,0.00085,0.0,0.08813]
[1777228615050,68.07,78161.36,0.2,0.00085,0.0,0.08838]
[1777228620086,68.07,78159.63,0.2,0.00085,0.0,0.08815]
[1777228625120,68.07,78156.14,0.2,0.00084,0.0,0.08768]
[1777228630155,68.07,78152.39,0.2,0.00084,0.0,0.08718]
[1777228635191,68.07,78153.1,0.2,0.00084,0.0,0.08728]
[1777228640225,68.07,78153.06,0.2,0.00084,0.0,0.08727]
[1777228645261,68.07,78153.57,0.2,0.00084,0.0,0.08734]
[1777228650296,68.07,78152.9,0.2,0.00084,0.0,0.08725]
[1777228655332,68.07,78153.79,0.2,0.00083,0.0,0.08677]
[1777228660367,68.07,78160.27,0.2,0.00084,0.0,0.08764]
[1777228665402,68.07,78159.62,0.2,0.00084,0.0,0.08755]
[1777228670437,68.07,78163.35,0.2,0.00084,0.0,0.08805]
[1777228675472,68.07,78169.95,0.2,0.00085,0.0,0.08894]
[1777228680508,68.07,78165.73,0.2,0.00085,0.0,0.08837]
[1777228681436,68.07,78165.73,0.2,0.00085,0.0,0.08837]
[1777228681536,68.07,78165.5,0.2,0.00085,0.0,0.08834]
[1777228686665,68.07,78164.85,0.2,0.00085,0.0,0.08825]
[1777228692593,68.07,78163.85,0.2,0.00085,0.0,0.08811]
[1777228697627,68.07,78162.97,0.2,0.00084,0.0,0.088]
[1777228706805,68.07,78161.73,0.2,0.00084,0.0,0.08783]
[1777228715754,68.07,78161.45,0.2,0.00084,0.0,0.0872]
[1777228720789,68.07,78162.12,0.2,0.00084,0.0,0.08728]
[1777228725826,68.07,78163.08,0.2,0.00084,0.0,0.08741]
[1777228731868,68.07,78162.96,0.2,0.00084,0.0,0.0874]
[1777228737017,68.07,78165.08,0.2,0.00084,0.0,0.08768]
[1777228742945,68.07,78165.42,0.2,0.00084,0.0,0.08772]
[1777228747980,68.07,78164.35,0.2,0.00084,0.0,0.08758]
[1777228753016,68.07,78169.76,0.2,0.00085,0.0,0.08831]
[1777228758052,68.07,78177.58,0.2,0.00086,0.0,0.08936]
[1777228763088,68.07,78180.56,0.2,0.00086,0.0,0.08977]
[1777228768122,68.07,78181.7,0.2,0.00086,0.0,0.08993]
[1777228774163,68.07,78182.69,0.2,0.00086,0.0,0.08945]
[1777228775171,68.07,78171.34,0.2,0.00084,0.0,0.08792]
[1777228780205,68.07,78165.35,0.2,0.00084,0.0,0.08712]
[1777228785241,68.07,78165.05,0.2,0.00084,0.0,0.08708]
[1777228790275,68.07,78165.12,0.2,0.00084,0.0,0.08709]
[1777228795310,68.07,78164.76,0.2,0.00084,0.0,0.08704]
[1777228801352,68.07,78157.94,0.2,0.00083,0.0,0.08614]
[1777228806388,68.07,78159.07,0.2,0.00083,0.0,0.08629]
[1777228814444,68.07,78161.12,0.2,0.00083,0.0,0.08656]
[1777228819478,68.07,78159.98,0.2,0.00083,0.0,0.08641]
[1777228824514,68.07,78159.94,0.2,0.00083,0.0,0.0864]
[1777228829549,68.07,78159.27,0.2,0.00083,0.0,0.08631]
[1777228834584,68.07,78159.17,0.2,0.00082,0.0,0.08571]
[1777228839627,68.07,78158.77,0.2,0.00082,0.0,0.08566]
[1777228845662,68.07,78158.79,0.2,0.00082,0.0,0.08566]
[1777228851703,68.07,78158.54,0.2,0.00082,0.0,0.08563]
[1777228856738,68.07,78155.82,0.2,0.00082,0.0,0.08527]
[1777228861777,68.07,78154.65,0.2,0.00082,0.0,0.08512]
[1777228867947,68.07,78154.55,0.2,0.00082,0.0,0.0851]
[1777228873860,68.07,78155.22,0.2,0.00082,0.0,0.08519]
[1777228879902,68.07,78155.31,0.2,0.00082,0.0,0.0852]
[1777228888087,68.07,78155.47,0.2,0.00082,0.0,0.08522]
[1777228894005,68.07,78155.74,0.2,0.00081,0.0,0.08467]
[1777228904085,68.07,78155.91,0.2,0.00081,0.0,0.0847]
[1777228914157,68.07,78157.0,0.2,0.00081,0.0,0.08484]
[1777228924225,68.07,78157.33,0.2,0.00081,0.0,0.08488]
[1777228929265,68.07,78157.39,0.2,0.00081,0.0,0.08489]
[1777228934299,68.07,78165.76,0.2,0.00083,0.0,0.08598]
[1777228939332,68.07,78172.17,0.2,0.00083,0.0,0.08683]
[1777228944369,68.07,78171.89,0.2,0.00083,0.0,0.08679]
[1777228949403,68.07,78174.45,0.2,0.00084,0.0,0.08713]
[1777228954438,68.07,78176.3,0.2,0.00083,0.0,0.08678]
[1777228959472,68.07,78176.82,0.2,0.00084,0.0,0.08685]
[1777228967529,68.07,78178.12,0.2,0.00084,0.0,0.08702]
[1777228973571,68.07,78181.11,0.2,0.00084,0.0,0.08742]
[1777228978722,68.07,78181.56,0.2,0.00084,0.0,0.08748]
[1777228984647,68.07,78182.3,0.2,0.00084,0.0,0.08758]
[1777228989682,68.07,78182.78,0.2,0.00084,0.0,0.08765]
[1777228998861,68.07,78183.39,0.2,0.00084,0.0,0.08773]
[1777229002773,68.07,78196.33,0.2,0.00086,0.0,0.08948]
[1777229007810,68.07,78202.04,0.2,0.00087,0.0,0.09026]
[1777229012845,68.07,78199.53,0.2,0.00086,0.0,0.0893]
[1777229017880,68.07,78200.37,0.2,0.00086,0.0,0.08942]
[1777229020900,68.07,78216.08,0.2,0.00088,0.0,0.09158]
[1777229025936,68.07,78220.18,0.2,0.00089,0.0,0.09216]
[1777229030970,68.07,78221.69,0.2,0.00089,0.0,0.09237]
[1777229036008,68.07,78218.99,0.2,0.00089,0.0,0.09199]
[1777229041040,68.07,78223.67,0.2,0.0009,0.0,0.09265]
[1777229046075,68.07,78222.21,0.2,0.00089,0.0,0.09244]
[1777229051112,68.07,78220.93,0.2,0.00089,0.0,0.09226]
[1777229056146,68.07,78222.41,0.2,0.00089,0.0,0.09247]
[1777229061182,68.07,78224.32,0.2,0.0009,0.0,0.09274]
[1777229063195,68.07,78215.59,0.2,0.00088,0.0,0.09151]
[1777229068229,68.07,78218.48,0.2,0.00089,0.0,0.09192]
[1777229073265,68.07,78220.05,0.2,0.00088,0.0,0.09151]
[1777229079421,68.07,78222.6,0.2,0.00089,0.0,0.09187]
[1777229088369,68.07,78224.25,0.2,0.00089,0.0,0.0921]
[1777229093405,68.07,78224.52,0.2,0.00089,0.0,0.09214]
[1777229099561,68.07,78223.7,0.2,0.00089,0.0,0.09202]
[1777229105489,68.07,78218.41,0.2,0.00088,0.0,0.09128]
[1777229110524,68.07,78217.8,0.2,0.00088,0.0,0.0912]
[1777229115559,68.07,78218.66,0.2,0.00088,0.0,0.09132]
[1777229120593,68.07,78218.0,0.2,0.00088,0.0,0.09123]
[1777229126636,68.07,78218.18,0.2,0.00088,0.0,0.09125]
[1777229131671,68.07,78218.8,0.2,0.00088,0.0,0.09071]
[1777229136705,68.07,78218.7,0.2,0.00088,0.0,0.0907]
[1777229141741,68.07,78217.96,0.2,0.00088,0.0,0.0906]
[1777229149913,68.07,78217.79,0.2,0.00088,0.0,0.09057]
[1777229153828,68.07,78207.25,0.2,0.00086,0.0,0.08913]
[1777229158860,68.07,78206.15,0.2,0.00086,0.0,0.08898]
[1777229163898,68.07,78202.33,0.2,0.00085,0.0,0.08846]
[1777229168932,68.07,78195.97,0.2,0.00084,0.0,0.0876]
[1777229173966,68.07,78194.52,0.2,0.00084,0.0,0.08741]
[1777229179002,68.07,78229.31,0.2,0.00089,0.0,0.09218]
[1777229184036,68.07,78229.94,0.2,0.00089,0.0,0.09227]
[1777229190079,68.07,78231.93,0.2,0.0009,0.0,0.09255]
[1777229196123,68.07,78232.26,0.2,0.00089,0.0,0.09196]
[1777229201159,68.07,78232.97,0.2,0.00089,0.0,0.09206]
[1777229206193,68.07,78237.37,0.2,0.0009,0.0,0.09268]
[1777229211228,68.07,78237.68,0.2,0.0009,0.0,0.09272]
[1777229216263,68.07,78238.81,0.2,0.0009,0.0,0.09288]
[1777229221368,68.07,78238.31,0.2,0.0009,0.0,0.09281]
[1777229221465,68.07,78238.44,0.2,0.0009,0.0,0.09283]
[1777229227340,68.07,78239.11,0.2,0.0009,0.0,0.09293]
[1777229232379,68.07,78238.52,0.2,0.0009,0.0,0.09284]
[1777229237416,68.07,78237.92,0.2,0.0009,0.0,0.09276]
[1777229242451,68.07,78238.84,0.2,0.0009,0.0,0.09289]
[1777229247486,68.07,78239.36,0.2,0.0009,0.0,0.09296]
[1777229252522,68.07,78239.65,0.2,0.0009,0.0,0.09237]
[1777229257557,68.07,78240.68,0.2,0.0009,0.0,0.09251]
[1777229262591,68.07,78241.56,0.2,0.0009,0.0,0.09264]
[1777229267627,68.07,78242.25,0.2,0.0009,0.0,0.09274]
[1777229272662,68.07,78242.14,0.2,0.0009,0.0,0.09272]
[1777229277697,68.07,78241.69,0.2,0.0009,0.0,0.09266]
[1777229282734,68.07,78242.25,0.2,0.0009,0.0,0.09274]
[1777229287770,68.07,78242.3,0.2,0.0009,0.0,0.09274]
[1777229292805,68.07,78242.14,0.2,0.0009,0.0,0.09272]
[1777229295473,68.07,78242.68,0.2,0.0009,0.0,0.0928]
[1777229295826,68.07,78241.82,0.2,0.0009,0.0,0.09268]
[1777229300968,68.07,78243.76,0.2,0.0009,0.0,0.09295]
[1777229307911,68.07,78243.38,0.2,0.0009,0.0,0.0929]
[1777229310859,68.07,78243.39,0.2,0.0009,0.0,0.0929]
[1777229310919,68.07,78243.26,0.2,0.0009,0.0,0.09288]
[1777229312759,68.07,78243.25,0.2,0.00089,0.0,0.09224]
[1777229312949,68.07,78249.86,0.2,0.0009,0.0,0.09318]
[1777229317980,68.07,78255.47,0.2,0.00091,0.0,0.09398]
[1777229323015,68.07,78260.97,0.2,0.00092,0.0,0.09477]
[1777229328050,68.07,78269.97,0.2,0.00093,0.0,0.09607]
[1777229333087,68.07,78268.8,0.2,0.00093,0.0,0.0959]
[1777229338122,68.07,78264.57,0.2,0.00093,0.0,0.09529]
[1777229345199,68.07,78262.82,0.2,0.00092,0.0,0.09503]
[1777229350234,68.07,78263.22,0.2,0.00092,0.0,0.09509]
[1777229350708,68.07,78263.22,0.2,0.00092,0.0,0.09509]
[1777229351240,68.07,78263.16,0.2,0.00092,0.0,0.09508]
[1777229351380,68.07,78263.16,0.2,0.00092,0.0,0.09508]
[1777229351882,68.07,78263.16,0.2,0.00092,0.0,0.09508]
[1777229361312,68.07,78264.78,0.2,0.00093,0.0,0.09532]
[1777229361331,68.07,78264.78,0.2,0.00093,0.0,0.09532]
[1777229362320,68.07,78263.46,0.2,0.00092,0.0,0.09513]
[1777229367354,68.07,78251.59,0.2,0.00091,0.0,0.09342]
[1777229371383,68.07,78245.77,0.2,0.00089,0.0,0.09197]
[1777229376418,68.07,78245.33,0.2,0.00089,0.0,0.0919]
[1777229381535,68.07,78236.19,0.2,0.00088,0.0,0.09063]
[1777229384473,68.07,78245.33,0.2,0.00089,0.0,0.0919]
[1777229389509,68.07,78247.55,0.2,0.00089,0.0,0.09222]
[1777229397564,68.07,78245.89,0.2,0.00089,0.0,0.09198]
[1777229402599,68.07,78243.97,0.2,0.00089,0.0,0.09171]
[1777229407634,68.07,78243.73,0.2,0.00089,0.0,0.09168]
[1777229412670,68.07,78239.58,0.2,0.00088,0.0,0.0911]
[1777229417705,68.07,78238.86,0.2,0.00088,0.0,0.091]
[1777229422741,68.07,78239.14,0.2,0.00088,0.0,0.09104]
[1777229427774,68.07,78240.83,0.2,0.00088,0.0,0.09128]
[1777229429414,68.07,78241.12,0.2,0.00089,0.0,0.09132]
[1777229429788,68.07,78240.78,0.2,0.00088,0.0,0.09127]
[1777229434824,68.07,78240.85,0.2,0.00088,0.0,0.09065]
[1777229439859,68.07,78241.02,0.2,0.00088,0.0,0.09068]
[1777229443887,68.07,78250.72,0.2,0.00089,0.0,0.09203]
[1777229448923,68.07,78248.15,0.2,0.00089,0.0,0.09167]
[1777229453959,68.07,78246.81,0.2,0.00089,0.0,0.09148]
[1777229462095,68.07,78246.57,0.2,0.00089,0.0,0.09145]
[1777229468059,68.07,78244.16,0.2,0.00088,0.0,0.09111]
[1777229474101,68.07,78244.86,0.2,0.00088,0.0,0.09121]
[1777229477874,68.07,78243.54,0.2,0.00088,0.0,0.09103]
[1777229478129,68.07,78243.73,0.2,0.00088,0.0,0.09105]
[1777229479734,68.07,78236.85,0.2,0.00087,0.0,0.0901]
[1777229480143,68.07,78235.56,0.2,0.00087,0.0,0.08992]
[1777229485177,68.07,78236.24,0.2,0.00087,0.0,0.09002]
[1777229490212,68.07,78236.88,0.2,0.00087,0.0,0.0901]
[1777229496255,68.07,78237.66,0.2,0.00087,0.0,0.08959]
[1777229502379,68.07,78238.69,0.2,0.00087,0.0,0.08973]
[1777229502624,68.07,78238.69,0.2,0.00087,0.0,0.08973]
[1777229503303,68.07,78238.76,0.2,0.00087,0.0,0.08974]
[1777229512449,68.07,78238.7,0.2,0.00087,0.0,0.08973]
[1777229520423,68.07,78239.11,0.2,0.00087,0.0,0.08979]
[1777229527464,68.07,78239.4,0.2,0.00087,0.0,0.08983]
[1777229527565,68.07,78239.36,0.2,0.00087,0.0,0.08982]
[1777229532589,68.07,78239.5,0.2,0.00087,0.0,0.08984]
[1777229539582,68.07,78239.59,0.2,0.00087,0.0,0.08986]
[1777229545624,68.07,78239.23,0.2,0.00087,0.0,0.08981]
[1777229550658,68.07,78239.22,0.2,0.00087,0.0,0.08981]
[1777229555694,68.07,78238.98,0.2,0.00086,0.0,0.08915]
[1777229561737,68.07,78238.87,0.2,0.00086,0.0,0.08914]
[1777229568786,68.07,78239.1,0.2,0.00086,0.0,0.08917]
[1777229573822,68.07,78239.77,0.2,0.00087,0.0,0.08926]
[1777229579863,68.07,78239.57,0.2,0.00087,0.0,0.08923]
[1777229586913,68.07,78239.52,0.2,0.00087,0.0,0.08923]
[1777229593010,68.07,78239.0,0.2,0.00086,0.0,0.08916]
[1777229598997,68.07,78239.33,0.2,0.00086,0.0,0.0892]
[1777229605042,68.07,78239.23,0.2,0.00086,0.0,0.08919]
[1777229610074,68.07,78239.13,0.2,0.00086,0.0,0.08917]
[1777229615109,68.07,78241.46,0.2,0.00086,0.0,0.08888]
[1777229616115,68.07,78250.8,0.2,0.00088,0.0,0.09016]
[1777229621151,68.07,78250.95,0.2,0.00088,0.0,0.09018]
[1777229627192,68.07,78244.75,0.2,0.00087,0.0,0.08932]
[1777229633290,68.07,78243.46,0.2,0.00086,0.0,0.08915]
[1777229639278,68.07,78242.26,0.2,0.00086,0.0,0.08898]
[1777229644314,68.07,78243.37,0.2,0.00086,0.0,0.08914]
[1777229651363,68.07,78243.4,0.2,0.00086,0.0,0.08914]
[1777229656397,68.07,78251.36,0.2,0.00088,0.0,0.09023]
[1777229661433,68.07,78251.15,0.2,0.00088,0.0,0.09021]
[1777229666467,68.07,78252.81,0.2,0.00088,0.0,0.09044]
[1777229671504,68.07,78253.52,0.2,0.00087,0.0,0.08991]
[1777229677548,68.07,78255.21,0.2,0.00088,0.0,0.09014]
[1777229682580,68.07,78256.62,0.2,0.00088,0.0,0.09034]
[1777229687615,68.07,78257.1,0.2,0.00088,0.0,0.0904]
[1777229692650,68.07,78259.92,0.2,0.00088,0.0,0.0908]
[1777229697684,68.07,78260.68,0.2,0.00088,0.0,0.0909]
[1777229702720,68.07,78261.01,0.2,0.00088,0.0,0.09095]
[1777229709769,68.07,78261.65,0.2,0.00089,0.0,0.09104]
[1777229710776,68.07,78271.18,0.2,0.0009,0.0,0.09237]
[1777229715855,68.07,78263.67,0.2,0.00089,0.0,0.09132]
[1777229720848,68.07,78272.35,0.2,0.0009,0.0,0.09254]
[1777229725887,68.07,78273.76,0.2,0.0009,0.0,0.09274]
[1777229730922,68.07,78274.38,0.2,0.0009,0.0,0.09283]
[1777229735958,68.07,78287.2,0.2,0.00092,0.0,0.09401]
[1777229743005,68.07,78291.36,0.2,0.00092,0.0,0.09461]
[1777229748040,68.07,78291.32,0.2,0.00092,0.0,0.0946]
[1777229753076,68.07,78292.73,0.2,0.00093,0.0,0.09481]
[1777229758111,68.07,78296.42,0.2,0.00093,0.0,0.09534]
[1777229763147,68.07,78299.78,0.2,0.00094,0.0,0.09583]
[1777229768181,68.07,78299.76,0.2,0.00094,0.0,0.09583]
[1777229773216,68.07,78300.77,0.2,0.00094,0.0,0.09598]
[1777229778251,68.07,78300.43,0.2,0.00094,0.0,0.09593]
[1777229783286,68.07,78297.93,0.2,0.00093,0.0,0.09556]
[1777229788322,68.07,78297.01,0.2,0.00093,0.0,0.09543]
[1777229793357,68.07,78296.8,0.2,0.00093,0.0,0.09475]
[1777229804486,68.07,78292.44,0.2,0.00092,0.0,0.09412]
[1777229810478,68.07,78290.61,0.2,0.00092,0.0,0.09385]
[1777229813496,68.07,78280.64,0.2,0.0009,0.0,0.09243]
[1777229818532,68.07,78279.16,0.2,0.0009,0.0,0.09223]
[1777229823568,68.07,78281.26,0.2,0.0009,0.0,0.09252]
[1777229828608,68.07,78278.44,0.2,0.0009,0.0,0.09212]
[1777229833643,68.07,78279.4,0.2,0.0009,0.0,0.09226]
[1777229838678,68.07,78281.07,0.2,0.0009,0.0,0.0925]
[1777229844771,68.07,78279.07,0.2,0.0009,0.0,0.09221]
[1777229851773,68.07,78278.28,0.2,0.00089,0.0,0.09147]
[1777229856806,68.07,78276.68,0.2,0.00089,0.0,0.09124]
[1777229864911,68.07,78275.56,0.2,0.00089,0.0,0.09108]
[1777229870903,68.07,78275.17,0.2,0.00089,0.0,0.09103]
[1777229875939,68.07,78275.41,0.2,0.00089,0.0,0.09106]
[1777229880978,68.07,78275.13,0.2,0.00089,0.0,0.09102]
[1777229886008,68.07,78274.61,0.2,0.00089,0.0,0.09095]
[1777229891045,68.07,78274.64,0.2,0.00089,0.0,0.09096]
[1777229896083,68.07,78274.42,0.2,0.00089,0.0,0.09093]
[1777229901117,68.07,78273.92,0.2,0.00088,0.0,0.09086]
[1777229907159,68.07,78269.84,0.2,0.00088,0.0,0.09029]
[1777229911187,68.07,78262.69,0.2,0.00086,0.0,0.08868]
[1777229913201,68.07,78249.75,0.2,0.00084,0.0,0.08693]
[1777229918241,68.07,78238.15,0.2,0.00083,0.0,0.08539]
[1777229925333,68.07,78239.32,0.2,0.00083,0.0,0.08554]
[1777229931328,68.07,78236.21,0.2,0.00083,0.0,0.08513]
[1777229932334,68.07,78252.01,0.2,0.00085,0.0,0.08724]
[1777229935402,68.07,78260.5,0.2,0.00086,0.0,0.08838]
[1777229941396,68.07,78260.98,0.2,0.00086,0.0,0.08845]
[1777229946432,68.07,78262.63,0.2,0.00086,0.0,0.08867]
[1777229951471,68.07,78262.97,0.2,0.00086,0.0,0.08872]
[1777229958517,68.07,78263.84,0.2,0.00086,0.0,0.08884]
[1777229961538,68.07,78277.71,0.2,0.00088,0.0,0.09075]
[1777229966572,68.07,78284.09,0.2,0.00089,0.0,0.09165]
[1777229971607,68.07,78285.04,0.2,0.00089,0.0,0.09114]
[1777229978656,68.07,78285.58,0.2,0.00089,0.0,0.09122]
[1777229983692,68.07,78285.98,0.2,0.00089,0.0,0.09128]
[1777229988727,68.07,78284.59,0.2,0.00089,0.0,0.09108]
[1777229993762,68.07,78286.27,0.2,0.00089,0.0,0.09132]
[1777229998796,68.07,78284.65,0.2,0.00089,0.0,0.09109]
[1777230002826,68.07,78298.56,0.2,0.00091,0.0,0.09305]
[1777230004071,68.07,78298.49,0.2,0.00091,0.0,0.09304]
[1777230004940,68.07,78298.49,0.2,0.00091,0.0,0.09304]
[1777230009877,68.07,78286.87,0.2,0.00089,0.0,0.0914]
[1777230010260,68.07,78286.87,0.2,0.00089,0.0,0.0914]
[1777230010883,68.07,78281.7,0.2,0.00088,0.0,0.09068]
[1777230015964,68.07,78279.22,0.2,0.00088,0.0,0.09033]
[1777230021967,68.07,78269.34,0.2,0.00087,0.0,0.08897]
[1777230027001,68.07,78263.85,0.2,0.00086,0.0,0.08822]
[1777230032034,68.07,78261.83,0.2,0.00085,0.0,0.08733]
[1777230037069,68.07,78266.66,0.2,0.00086,0.0,0.08799]
[1777230042103,68.07,78266.77,0.2,0.00086,0.0,0.088]
[1777230045125,68.07,78256.31,0.2,0.00084,0.0,0.08659]
[1777230050160,68.07,78252.55,0.2,0.00084,0.0,0.08609]
[1777230055198,68.07,78248.71,0.2,0.00083,0.0,0.08558]
[1777230059224,68.07,78235.28,0.2,0.00081,0.0,0.08382]
[1777230064262,68.07,78232.56,0.2,0.00081,0.0,0.08347]
[1777230069296,68.07,78232.56,0.2,0.00081,0.0,0.08347]
[1777230074336,68.07,78233.27,0.2,0.00081,0.0,0.08356]
[1777230079370,68.07,78236.53,0.2,0.00081,0.0,0.08398]
[1777230085413,68.07,78236.29,0.2,0.00081,0.0,0.08395]
[1777230090449,68.07,78234.23,0.2,0.00081,0.0,0.08368]
[1777230095482,68.07,78234.18,0.2,0.00081,0.0,0.08309]
[1777230101525,68.07,78234.59,0.2,0.00081,0.0,0.08314]
[1777230106599,68.07,78235.98,0.2,0.00081,0.0,0.08332]
[1777230112715,68.07,78235.88,0.2,0.00081,0.0,0.08331]
[1777230112794,68.07,78233.98,0.2,0.00081,0.0,0.08306]
[1777230113547,68.07,78233.98,0.2,0.00081,0.0,0.08306]
[1777230113617,68.07,78235.33,0.2,0.00081,0.0,0.08324]
[1777230118645,68.07,78235.69,0.2,0.00081,0.0,0.08328]
[1777230123680,68.07,78235.77,0.2,0.00081,0.0,0.08329]
[1777230128715,68.07,78235.92,0.2,0.00081,0.0,0.08331]
[1777230133749,68.07,78236.68,0.2,0.00081,0.0,0.08341]
[1777230140800,68.07,78237.52,0.2,0.00081,0.0,0.08352]
[1777230145834,68.07,78236.95,0.2,0.00081,0.0,0.08345]
[1777230150868,68.07,78238.31,0.2,0.00081,0.0,0.08362]
[1777230155903,68.07,78237.6,0.2,0.0008,0.0,0.08294]
[1777230160939,68.07,78236.33,0.2,0.0008,0.0,0.08278]
[1777230165973,68.07,78236.17,0.2,0.0008,0.0,0.08276]
[1777230171008,68.07,78236.07,0.2,0.0008,0.0,0.08274]
[1777230176049,68.07,78236.08,0.2,0.0008,0.0,0.08274]
[1777230181085,68.07,78235.79,0.2,0.0008,0.0,0.08271]
[1777230186120,68.07,78235.73,0.2,0.0008,0.0,0.0827]
[1777230191154,68.07,78236.06,0.2,0.0008,0.0,0.08274]
[1777230197232,68.07,78235.6,0.2,0.0008,0.0,0.08268]
[1777230207302,68.07,78235.75,0.2,0.0008,0.0,0.0827]
[1777230213309,68.07,78235.19,0.2,0.0008,0.0,0.08204]
[1777230218344,68.07,78235.39,0.2,0.0008,0.0,0.08207]
[1777230224386,68.07,78235.45,0.2,0.0008,0.0,0.08208]
[1777230229422,68.07,78234.81,0.2,0.0008,0.0,0.082]
[1777230234457,68.07,78234.87,0.2,0.0008,0.0,0.082]
[1777230239493,68.07,78234.83,0.2,0.0008,0.0,0.082]
[1777230244530,68.07,78231.43,0.2,0.00079,0.0,0.08157]
[1777230250572,68.07,78234.41,0.2,0.00079,0.0,0.08194]
[1777230255606,68.07,78233.38,0.2,0.00079,0.0,0.08181]
[1777230260642,68.07,78233.33,0.2,0.00079,0.0,0.08181]
[1777230261652,68.07,78200.49,0.2,0.00075,0.0,0.07772]
[1777230266683,68.07,78202.84,0.2,0.00075,0.0,0.07801]
[1777230271721,68.07,78204.09,0.2,0.00075,0.0,0.0776]
[1777230275750,68.07,78212.63,0.2,0.00076,0.0,0.07864]
[1777230280782,68.07,78216.83,0.2,0.00077,0.0,0.07916]
[1777230285818,68.07,78220.58,0.2,0.00077,0.0,0.07963]
[1777230290852,68.07,78220.2,0.2,0.00077,0.0,0.07958]
[1777230296894,68.07,78216.3,0.2,0.00077,0.0,0.0791]
[1777230301929,68.07,78215.14,0.2,0.00076,0.0,0.07895]
[1777230306965,68.07,78216.36,0.2,0.00077,0.0,0.0791]
[1777230309986,68.07,78225.85,0.2,0.00078,0.0,0.08028]
[1777230315022,68.07,78227.86,0.2,0.00078,0.0,0.08054]
[1777230320056,68.07,78229.63,0.2,0.00078,0.0,0.08076]
[1777230325091,68.07,78228.0,0.2,0.00078,0.0,0.08055]
[1777230330127,68.07,78216.9,0.2,0.00077,0.0,0.07917]
[1777230335161,68.07,78219.12,0.2,0.00076,0.0,0.07888]
[1777230340196,68.07,78212.68,0.2,0.00076,0.0,0.07809]
[1777230345230,68.07,78205.74,0.2,0.00075,0.0,0.07724]
[1777230350265,68.07,78208.31,0.2,0.00075,0.0,0.07755]
[1777230355300,68.07,78209.6,0.2,0.00075,0.0,0.07771]
[1777230360337,68.07,78210.87,0.2,0.00075,0.0,0.07786]
[1777230365370,68.07,78211.57,0.2,0.00075,0.0,0.07795]
[1777230370406,68.07,78212.22,0.2,0.00075,0.0,0.07803]
[1777230376448,68.07,78213.26,0.2,0.00076,0.0,0.07816]
[1777230381506,68.07,78214.02,0.2,0.00076,0.0,0.07825]
[1777230386517,68.07,78213.54,0.2,0.00076,0.0,0.07819]
[1777230391553,68.07,78216.52,0.2,0.00075,0.0,0.07799]
[1777230393569,68.07,78226.4,0.2,0.00077,0.0,0.07921]
[1777230398650,68.07,78230.98,0.2,0.00077,0.0,0.07978]
[1777230404645,68.07,78228.98,0.2,0.00077,0.0,0.07953]
[1777230409678,68.07,78230.66,0.2,0.00077,0.0,0.07974]
[1777230414713,68.07,78236.41,0.2,0.00078,0.0,0.08046]
[1777230419748,68.07,78236.43,0.2,0.00078,0.0,0.08046]
[1777230424784,68.07,78234.85,0.2,0.00078,0.0,0.08026]
[1777230429819,68.07,78233.35,0.2,0.00078,0.0,0.08007]
[1777230434854,68.07,78240.21,0.2,0.00079,0.0,0.08094]
[1777230440896,68.07,78237.51,0.2,0.00078,0.0,0.0806]
[1777230445930,68.07,78235.74,0.2,0.00078,0.0,0.08037]
[1777230450965,68.07,78235.11,0.2,0.00078,0.0,0.08029]
[1777230457007,68.07,78234.41,0.2,0.00077,0.0,0.07963]
[1777230462042,68.07,78233.8,0.2,0.00077,0.0,0.07956]
[1777230469145,68.07,78231.58,0.2,0.00077,0.0,0.07928]
[1777230471641,68.07,78231.51,0.2,0.00077,0.0,0.07927]
[1777230472113,68.07,78232.22,0.2,0.00077,0.0,0.07936]
[1777230477147,68.07,78231.1,0.2,0.00077,0.0,0.07922]
[1777230482182,68.07,78228.44,0.2,0.00076,0.0,0.07889]
[1777230487218,68.07,78230.31,0.2,0.00077,0.0,0.07912]
[1777230493261,68.07,78230.25,0.2,0.00077,0.0,0.07912]
[1777230498294,68.07,78230.38,0.2,0.00077,0.0,0.07913]
[1777230503329,68.07,78229.19,0.2,0.00077,0.0,0.07898]
[1777230508365,68.07,78227.02,0.2,0.00076,0.0,0.07872]
[1777230513400,68.07,78224.71,0.2,0.00075,0.0,0.07787]
[1777230519497,68.07,78225.88,0.2,0.00076,0.0,0.07801]
[1777230522254,68.07,78226.04,0.2,0.00076,0.0,0.07803]
[1777230522467,68.07,78231.48,0.2,0.00076,0.0,0.0787]
[1777230527502,68.07,78232.5,0.2,0.00076,0.0,0.07882]
[1777230532538,68.07,78230.34,0.2,0.00076,0.0,0.07856]
[1777230537572,68.07,78230.38,0.2,0.00076,0.0,0.07856]
[1777230542608,68.07,78236.81,0.2,0.00077,0.0,0.07936]
[1777230547646,68.07,78242.14,0.2,0.00078,0.0,0.08002]
[1777230552679,68.07,78241.34,0.2,0.00078,0.0,0.07992]
[1777230554692,68.07,78251.66,0.2,0.00079,0.0,0.08122]
[1777230558721,68.07,78264.83,0.2,0.00081,0.0,0.08291]
[1777230562749,68.07,78279.26,0.2,0.00083,0.0,0.08479]
[1777230567783,68.07,78280.61,0.2,0.00083,0.0,0.08497]
[1777230569848,68.07,78290.13,0.2,0.00084,0.0,0.08623]
[1777230575840,68.07,78296.52,0.2,0.00085,0.0,0.08648]
[1777230580876,68.07,78295.02,0.2,0.00084,0.0,0.08628]
[1777230585911,68.07,78295.9,0.2,0.00084,0.0,0.08639]
[1777230590946,68.07,78297.42,0.2,0.00085,0.0,0.0866]
[1777230595984,68.07,78299.11,0.2,0.00085,0.0,0.08683]
[1777230601019,68.07,78299.61,0.2,0.00085,0.0,0.08689]
[1777230606056,68.07,78310.03,0.2,0.00086,0.0,0.08831]
[1777230611122,68.07,78311.01,0.2,0.00087,0.0,0.08844]
[1777230612101,68.07,78326.68,0.2,0.00089,0.0,0.09061]
[1777230614118,68.07,78335.41,0.2,0.0009,0.0,0.09184]
[1777230619152,68.07,78350.7,0.2,0.00093,0.0,0.09403]
[1777230622172,68.07,78359.56,0.2,0.00094,0.0,0.09532]
[1777230624188,68.07,78350.1,0.2,0.00092,0.0,0.09394]
[1777230629222,68.07,78345.57,0.2,0.00092,0.0,0.09329]
[1777230632243,68.07,78341.48,0.2,0.0009,0.0,0.09205]
[1777230637277,68.07,78343.98,0.2,0.00091,0.0,0.09241]
[1777230642313,68.07,78345.93,0.2,0.00091,0.0,0.09269]
[1777230647349,68.07,78349.72,0.2,0.00092,0.0,0.09323]
[1777230652384,68.07,78353.51,0.2,0.00092,0.0,0.09377]
[1777230655405,68.07,78345.04,0.2,0.00091,0.0,0.09256]
[1777230660488,68.07,78355.15,0.2,0.00093,0.0,0.09401]
[1777230666483,68.07,78353.98,0.2,0.00092,0.0,0.09384]
[1777230668496,68.07,78338.86,0.2,0.0009,0.0,0.09168]
[1777230673541,68.07,78324.7,0.2,0.00088,0.0,0.0897]
[1777230675555,68.07,78311.97,0.2,0.00086,0.0,0.08795]
[1777230680628,68.07,78309.66,0.2,0.00086,0.0,0.08763]
[1777230686632,68.07,78309.83,0.2,0.00086,0.0,0.08766]
[1777230691667,68.07,78308.78,0.2,0.00085,0.0,0.08689]
[1777230696702,68.07,78308.3,0.2,0.00085,0.0,0.08683]
[1777230699723,68.07,78317.24,0.2,0.00086,0.0,0.08804]
[1777230704758,68.07,78310.86,0.2,0.00085,0.0,0.08718]
[1777230707779,68.07,78324.36,0.2,0.00087,0.0,0.08902]
[1777230712814,68.07,78325.42,0.2,0.00087,0.0,0.08917]
[1777230714828,68.07,78334.84,0.2,0.00089,0.0,0.09047]
[1777230719863,68.07,78335.34,0.2,0.00089,0.0,0.09054]
[1777230724900,68.07,78331.94,0.2,0.00088,0.0,0.09007]
[1777230729937,68.07,78338.51,0.2,0.00089,0.0,0.09099]
[1777230734971,68.07,78334.82,0.2,0.00089,0.0,0.09047]
[1777230740012,68.07,78330.69,0.2,0.00088,0.0,0.0899]
[1777230745044,68.07,78331.85,0.2,0.00088,0.0,0.09006]
[1777230748064,68.07,78347.08,0.2,0.00091,0.0,0.0922]
[1777230750079,68.07,78357.62,0.2,0.00092,0.0,0.09371]
[1777230755114,68.07,78351.63,0.2,0.00091,0.0,0.0922]
[1777230760150,68.07,78345.12,0.2,0.0009,0.0,0.09128]
[1777230761192,68.07,78354.2,0.2,0.00091,0.0,0.09257]
[1777230763169,68.07,78363.14,0.2,0.00093,0.0,0.09385]
[1777230765197,68.07,78378.08,0.2,0.00095,0.0,0.09603]
[1777230766204,68.07,78397.94,0.2,0.00098,0.0,0.099]
[1777230768218,68.07,78388.96,0.2,0.00097,0.0,0.09765]
[1777230773252,68.07,78383.6,0.2,0.00096,0.0,0.09685]
[1777230776274,68.07,78392.73,0.2,0.00097,0.0,0.09822]
[1777230779296,68.07,78383.05,0.2,0.00096,0.0,0.09677]
[1777230784330,68.07,78383.07,0.2,0.00096,0.0,0.09677]
[1777230789366,68.07,78383.24,0.2,0.00096,0.0,0.0968]
[1777230794401,68.07,78384.32,0.2,0.00096,0.0,0.09696]
[1777230799436,68.07,78384.29,0.2,0.00096,0.0,0.09695]
[1777230804471,68.07,78379.12,0.2,0.00095,0.0,0.09619]
[1777230809506,68.07,78371.44,0.2,0.00094,0.0,0.09506]
[1777230814541,68.07,78384.66,0.2,0.00095,0.0,0.09633]
[1777230819576,68.07,78389.85,0.2,0.00096,0.0,0.0971]
[1777230821619,68.07,78398.72,0.2,0.00097,0.0,0.09843]
[1777230826624,68.07,78403.1,0.2,0.00098,0.0,0.0991]
[1777230831689,68.07,78404.18,0.2,0.00098,0.0,0.09926]
[1777230836696,68.07,78406.35,0.2,0.00099,0.0,0.09959]
[1777230841760,68.07,78418.73,0.2,0.00101,0.0,0.10149]
[1777230846766,68.07,78420.41,0.2,0.00101,0.0,0.10176]
[1777230851830,68.07,78406.13,0.2,0.00099,0.0,0.09956]
[1777230856840,68.07,78404.66,0.2,0.00098,0.0,0.09933]
[1777230861871,68.07,78404.11,0.2,0.00098,0.0,0.09925]
[1777230863885,68.07,78393.15,0.2,0.00097,0.0,0.0976]
[1777230865900,68.07,78382.83,0.2,0.00095,0.0,0.09606]
[1777230870934,68.07,78376.8,0.2,0.00094,0.0,0.09517]
[1777230875970,68.07,78391.58,0.2,0.00096,0.0,0.09668]
[1777230881005,68.07,78396.12,0.2,0.00096,0.0,0.09736]
[1777230886040,68.07,78394.91,0.2,0.00096,0.0,0.09718]
[1777230889061,68.07,78385.89,0.2,0.00095,0.0,0.09584]
[1777230895107,68.07,78386.42,0.2,0.00095,0.0,0.09592]
[1777230899134,68.07,78397.18,0.2,0.00097,0.0,0.09752]
[1777230902192,68.07,78408.59,0.2,0.00098,0.0,0.09924]
[1777230908197,68.07,78419.5,0.2,0.001,0.0,0.10091]
[1777230913233,68.07,78424.2,0.2,0.00101,0.0,0.10164]
[1777230918268,68.07,78431.93,0.2,0.00102,0.0,0.10285]
[1777230922341,68.07,78466.13,0.2,0.00108,0.0,0.10834]
[1777230924323,68.07,78483.59,0.2,0.00111,0.0,0.11125]
[1777230927341,68.07,78493.46,0.2,0.00113,0.0,0.11292]
[1777230932412,68.07,78484.77,0.2,0.00111,0.0,0.11069]
[1777230936407,68.07,78498.93,0.2,0.00113,0.0,0.11309]
[1777230941443,68.07,78496.75,0.2,0.00113,0.0,0.11271]
[1777230946476,68.07,78502.73,0.2,0.00114,0.0,0.11374]
[1777230951513,68.07,78505.05,0.2,0.00115,0.0,0.11414]
[1777230956548,68.07,78504.12,0.2,0.00114,0.0,0.11398]
[1777230961584,68.07,78500.5,0.2,0.00114,0.0,0.11335]
[1777230964605,68.07,78490.64,0.2,0.00112,0.0,0.11168]
[1777230966045,68.07,78489.53,0.2,0.00112,0.0,0.11149]
[1777230966620,68.07,78487.57,0.2,0.00111,0.0,0.11116]
[1777230968219,68.07,78486.21,0.2,0.00111,0.0,0.11093]
[1777230968635,68.07,78482.93,0.2,0.0011,0.0,0.11038]
[1777230970647,68.07,78492.39,0.2,0.00112,0.0,0.11197]
[1777230971657,68.07,78502.1,0.2,0.00114,0.0,0.11363]
[1777230976689,68.07,78502.34,0.2,0.00114,0.0,0.11367]
[1777230981727,68.07,78500.35,0.2,0.00114,0.0,0.11333]
[1777230986758,68.07,78498.68,0.2,0.00113,0.0,0.11304]
[1777230991794,68.07,78498.96,0.2,0.00113,0.0,0.11232]
[1777230996829,68.07,78492.14,0.2,0.00111,0.0,0.11117]
[1777230999850,68.07,78475.17,0.2,0.00108,0.0,0.10834]
[1777231004884,68.07,78470.98,0.2,0.00108,0.0,0.10766]
[1777231008913,68.07,78462.52,0.2,0.00106,0.0,0.10628]
[1777231013952,68.07,78469.0,0.2,0.00107,0.0,0.10733]
[1777231018987,68.07,78467.68,0.2,0.00107,0.0,0.10712]
[1777231024028,68.07,78461.77,0.2,0.00106,0.0,0.10616]
[1777231029058,68.07,78457.45,0.2,0.00105,0.0,0.10546]
[1777231034095,68.07,78469.06,0.2,0.00107,0.0,0.10734]
[1777231039130,68.07,78469.71,0.2,0.00107,0.0,0.10745]
[1777231044165,68.07,78469.39,0.2,0.00107,0.0,0.1074]
[1777231049199,68.07,78469.75,0.2,0.00107,0.0,0.10745]
[1777231054235,68.07,78468.86,0.2,0.00106,0.0,0.10657]
[1777231059272,68.07,78462.66,0.2,0.00105,0.0,0.10557]
[1777231064307,68.07,78462.91,0.2,0.00105,0.0,0.10561]
[1777231066321,68.07,78479.06,0.2,0.00108,0.0,0.10824]
[1777231070349,68.07,78488.01,0.2,0.0011,0.0,0.10972]
[1777231071356,68.07,78475.18,0.2,0.00108,0.0,0.1076]
[1777231073418,68.07,78463.75,0.2,0.00106,0.0,0.10575]
[1777231079412,68.07,78458.39,0.2,0.00105,0.0,0.10488]
[1777231084447,68.07,78459.49,0.2,0.00105,0.0,0.10506]
[1777231089486,68.07,78458.89,0.2,0.00105,0.0,0.10496]
[1777231092506,68.07,78449.72,0.2,0.00103,0.0,0.10351]
[1777231097541,68.07,78449.5,0.2,0.00103,0.0,0.10347]
[1777231099554,68.07,78438.94,0.2,0.00101,0.0,0.10181]
[1777231103654,68.07,78407.0,0.2,0.00096,0.0,0.09694]
[1777231108686,68.07,78404.49,0.2,0.00096,0.0,0.09657]
[1777231113724,68.07,78410.16,0.2,0.00096,0.0,0.09673]
[1777231118759,68.07,78409.39,0.2,0.00096,0.0,0.09662]
[1777231123795,68.07,78409.95,0.2,0.00096,0.0,0.0967]
[1777231128832,68.07,78409.44,0.2,0.00096,0.0,0.09663]
[1777231133870,68.07,78401.84,0.2,0.00095,0.0,0.0955]
[1777231138902,68.07,78401.6,0.2,0.00095,0.0,0.09546]
[1777231143940,68.07,78397.99,0.2,0.00094,0.0,0.09493]
[1777231148973,68.07,78393.31,0.2,0.00093,0.0,0.09425]
[1777231154025,68.07,78393.68,0.2,0.00093,0.0,0.0943]
[1777231156037,68.07,78381.69,0.2,0.00092,0.0,0.09257]
[1777231161069,68.07,78380.37,0.2,0.00091,0.0,0.09238]
[1777231164093,68.07,78370.85,0.2,0.0009,0.0,0.09103]
[1777231169123,68.07,78363.86,0.2,0.00089,0.0,0.09005]
[1777231174164,68.07,78362.78,0.2,0.00088,0.0,0.08926]
[1777231179194,68.07,78365.35,0.2,0.00088,0.0,0.08962]
[1777231184232,68.07,78368.6,0.2,0.00089,0.0,0.09007]
[1777231189265,68.07,78370.18,0.2,0.00089,0.0,0.09029]
[1777231194302,68.07,78379.81,0.2,0.00091,0.0,0.09165]
[1777231198326,68.07,78398.87,0.2,0.00094,0.0,0.09439]
[1777231203362,68.07,78403.33,0.2,0.00094,0.0,0.09505]
[1777231208397,68.07,78402.8,0.2,0.00094,0.0,0.09497]
[1777231213436,68.07,78391.65,0.2,0.00092,0.0,0.09335]
[1777231218471,68.07,78391.01,0.2,0.00092,0.0,0.09325]
[1777231223505,68.07,78382.68,0.2,0.00091,0.0,0.09206]
[1777231228540,68.07,78383.31,0.2,0.00091,0.0,0.09215]
[1777231233575,68.07,78385.7,0.2,0.00091,0.0,0.09184]
[1777231238612,68.07,78385.92,0.2,0.00091,0.0,0.09187]
[1777231243647,68.07,78385.41,0.2,0.00091,0.0,0.09179]
[1777231248682,68.07,78391.1,0.2,0.00092,0.0,0.09261]
[1777231253717,68.07,78390.79,0.2,0.00092,0.0,0.09256]
[1777231256738,68.07,78381.28,0.2,0.0009,0.0,0.09121]
[1777231261780,68.07,78372.92,0.2,0.00089,0.0,0.09003]
[1777231266813,68.07,78383.49,0.2,0.00091,0.0,0.09152]
[1777231271847,68.07,78389.74,0.2,0.00091,0.0,0.09241]
[1777231276882,68.07,78392.23,0.2,0.00092,0.0,0.09277]
[1777231281924,68.07,78396.31,0.2,0.00092,0.0,0.09336]
[1777231286959,68.07,78393.54,0.2,0.00092,0.0,0.09296]
[1777231291994,68.07,78398.49,0.2,0.00092,0.0,0.09301]
[1777231297035,68.07,78408.91,0.2,0.00094,0.0,0.09452]
[1777231302070,68.07,78404.7,0.2,0.00093,0.0,0.09391]
[1777231307104,68.07,78398.89,0.2,0.00092,0.0,0.09307]
[1777231312140,68.07,78399.85,0.2,0.00092,0.0,0.09321]
[1777231317175,68.07,78398.7,0.2,0.00092,0.0,0.09304]
[1777231322210,68.07,78391.14,0.2,0.00091,0.0,0.09196]
[1777231327245,68.07,78390.13,0.2,0.00091,0.0,0.09181]
[1777231332281,68.07,78388.04,0.2,0.00091,0.0,0.09151]
[1777231337318,68.07,78379.99,0.2,0.00089,0.0,0.09038]
[1777231341347,68.07,78365.96,0.2,0.00087,0.0,0.08843]
[1777231345381,68.07,78354.19,0.2,0.00086,0.0,0.08682]
[1777231350408,68.07,78354.07,0.2,0.00086,0.0,0.0868]
[1777231354437,68.07,78347.25,0.2,0.00084,0.0,0.08526]
[1777231359472,68.07,78341.14,0.2,0.00083,0.0,0.08445]
[1777231364508,68.07,78338.05,0.2,0.00083,0.0,0.08404]
[1777231369542,68.07,78353.78,0.2,0.00085,0.0,0.08614]
[1777231372567,68.07,78369.59,0.2,0.00087,0.0,0.08829]
[1777231377602,68.07,78371.08,0.2,0.00087,0.0,0.0885]
[1777231382637,68.07,78374.37,0.2,0.00088,0.0,0.08895]
[1777231384651,68.07,78383.33,0.2,0.00089,0.0,0.0902]
[1777231388678,68.07,78371.92,0.2,0.00088,0.0,0.08861]
[1777231390693,68.07,78363.14,0.2,0.00086,0.0,0.08741]
[1777231392708,68.07,78351.64,0.2,0.00085,0.0,0.08585]
[1777231394724,68.07,78339.67,0.2,0.00083,0.0,0.08426]
[1777231399758,68.07,78343.01,0.2,0.00083,0.0,0.0847]
[1777231404795,68.07,78339.45,0.2,0.00083,0.0,0.08423]
[1777231409831,68.07,78333.02,0.2,0.00082,0.0,0.08338]
[1777231412851,68.07,78325.26,0.2,0.0008,0.0,0.08178]
[1777231414866,68.07,78316.79,0.2,0.00079,0.0,0.08069]
[1777231419900,68.07,78305.78,0.2,0.00078,0.0,0.0793]
[1777231424939,68.07,78314.28,0.2,0.00079,0.0,0.08037]
[1777231425978,68.07,78335.38,0.2,0.00082,0.0,0.08309]
[1777231428964,68.07,78323.13,0.2,0.0008,0.0,0.0815]
[1777231432993,68.07,78305.02,0.2,0.00078,0.0,0.07921]
[1777231438029,68.07,78302.53,0.2,0.00077,0.0,0.0789]
[1777231443065,68.07,78300.88,0.2,0.00077,0.0,0.07869]
[1777231448098,68.07,78292.57,0.2,0.00076,0.0,0.07767]
[1777231453137,68.07,78284.82,0.2,0.00075,0.0,0.07672]
[1777231456187,68.07,78272.51,0.2,0.00073,0.0,0.07524]
[1777231461193,68.07,78279.61,0.2,0.00074,0.0,0.07609]
[1777231464214,68.07,78264.9,0.2,0.00072,0.0,0.07433]
[1777231466257,68.07,78254.83,0.2,0.00071,0.0,0.07315]
[1777231471263,68.07,78250.84,0.2,0.0007,0.0,0.07215]
[1777231473278,68.07,78238.79,0.2,0.00069,0.0,0.07077]
[1777231478314,68.07,78241.58,0.2,0.00069,0.0,0.07109]
[1777231483352,68.07,78241.5,0.2,0.00069,0.0,0.07108]
[1777231488385,68.07,78238.17,0.2,0.00069,0.0,0.0707]
[1777231493420,68.07,78239.11,0.2,0.00069,0.0,0.07081]
[1777231498454,68.07,78235.52,0.2,0.00068,0.0,0.07041]
[1777231501477,68.07,78223.12,0.2,0.00067,0.0,0.06902]
[1777231505506,68.07,78239.55,0.2,0.00069,0.0,0.07086]
[1777231506549,68.07,78249.87,0.2,0.0007,0.0,0.07204]
[1777231510541,68.07,78241.43,0.2,0.00069,0.0,0.07107]
[1777231511550,68.07,78230.69,0.2,0.00068,0.0,0.06986]
[1777231513565,68.07,78218.16,0.2,0.00066,0.0,0.06848]
[1777231516619,68.07,78228.69,0.2,0.00068,0.0,0.06964]
[1777231519605,68.07,78214.36,0.2,0.00066,0.0,0.06806]
[1777231522626,68.07,78202.5,0.2,0.00065,0.0,0.06678]
[1777231523633,68.07,78190.71,0.2,0.00063,0.0,0.06552]
[1777231526656,68.07,78199.38,0.2,0.00064,0.0,0.06644]
[1777231529681,68.07,78184.1,0.2,0.00063,0.0,0.06483]
[1777231531804,68.07,78161.55,0.2,0.0006,0.0,0.06203]
[1777231533720,68.07,78148.02,0.2,0.00058,0.0,0.06068]
[1777231535734,68.07,78138.41,0.2,0.00057,0.0,0.05974]
[1777231540770,68.07,78135.62,0.2,0.00057,0.0,0.05947]
[1777231543792,68.07,78127.08,0.2,0.00056,0.0,0.05865]
[1777231545806,68.07,78114.24,0.2,0.00055,0.0,0.05743]
[1777231550863,68.07,78117.87,0.2,0.00055,0.0,0.05778]
[1777231552855,68.07,78096.23,0.2,0.00053,0.0,0.05577]
[1777231556886,68.07,78072.05,0.2,0.00051,0.0,0.0536]
[1777231559905,68.07,78057.57,0.2,0.0005,0.0,0.05233]
[1777231561919,68.07,78048.86,0.2,0.00049,0.0,0.05159]
[1777231562926,68.07,78063.23,0.2,0.0005,0.0,0.05283]
[1777231564940,68.07,78043.82,0.2,0.00049,0.0,0.05116]
[1777231566984,68.07,78053.71,0.2,0.00049,0.0,0.052]
[1777231571989,68.07,78048.9,0.2,0.00049,0.0,0.05159]
[1777231577054,68.07,78044.19,0.2,0.00049,0.0,0.05119]
[1777231582059,68.07,78035.48,0.2,0.00048,0.0,0.05046]
[1777231583075,68.07,78024.96,0.2,0.00047,0.0,0.04959]
[1777231587128,68.07,78035.41,0.2,0.00048,0.0,0.05045]
[1777231591145,68.07,78062.2,0.2,0.0005,0.0,0.05232]
[1777231592145,68.07,78098.39,0.2,0.00053,0.0,0.05553]
[1777231593152,68.07,78132.19,0.2,0.00056,0.0,0.05868]
[1777231594159,68.07,78149.54,0.2,0.00058,0.0,0.06037]
[1777231595178,68.07,78191.42,0.2,0.00062,0.0,0.0646]
[1777231600204,68.07,78200.77,0.2,0.00063,0.0,0.06559]
[1777231605244,68.07,78189.84,0.2,0.00062,0.0,0.06444]
[1777231607273,68.07,78177.94,0.2,0.00061,0.0,0.06321]
[1777231612292,68.07,78177.18,0.2,0.00061,0.0,0.06313]
[1777231617343,68.07,78178.99,0.2,0.00061,0.0,0.06332]
[1777231622362,68.07,78176.35,0.2,0.00061,0.0,0.06305]
[1777231627413,68.07,78173.96,0.2,0.00061,0.0,0.06281]
[1777231632432,68.07,78180.82,0.2,0.00061,0.0,0.06351]
[1777231636460,68.07,78191.4,0.2,0.00062,0.0,0.0646]
[1777231641496,68.07,78199.72,0.2,0.00063,0.0,0.06548]
[1777231646531,68.07,78198.12,0.2,0.00063,0.0,0.06531]
[1777231651565,68.07,78193.05,0.2,0.00062,0.0,0.06428]
[1777231656601,68.07,78191.17,0.2,0.00062,0.0,0.06409]
[1777231661637,68.07,78178.59,0.2,0.00061,0.0,0.06279]
[1777231664657,68.07,78168.77,0.2,0.0006,0.0,0.0618]
[1777231665665,68.07,78158.2,0.2,0.00058,0.0,0.06075]
[1777231670701,68.07,78169.56,0.2,0.0006,0.0,0.06188]
[1777231675736,68.07,78169.36,0.2,0.0006,0.0,0.06186]
[1777231680771,68.07,78173.55,0.2,0.0006,0.0,0.06228]
[1777231683791,68.07,78186.41,0.2,0.00061,0.0,0.06359]
[1777231684801,68.07,78177.88,0.2,0.00061,0.0,0.06272]
[1777231685805,68.07,78169.15,0.2,0.0006,0.0,0.06184]
[1777231690842,68.07,78168.45,0.2,0.0006,0.0,0.06177]
[1777231695877,68.07,78168.0,0.2,0.0006,0.0,0.06173]
[1777231700912,68.07,78172.91,0.2,0.0006,0.0,0.06222]
[1777231705951,68.07,78172.35,0.2,0.0006,0.0,0.06216]
[1777231710985,68.07,78175.32,0.2,0.0006,0.0,0.06246]
[1777231716020,68.07,78184.97,0.2,0.00061,0.0,0.06296]
[1777231721054,68.07,78183.77,0.2,0.00061,0.0,0.06284]
[1777231726089,68.07,78181.29,0.2,0.0006,0.0,0.06259]
[1777231731126,68.07,78181.53,0.2,0.0006,0.0,0.06261]
[1777231736163,68.07,78176.49,0.2,0.0006,0.0,0.0621]
[1777231741196,68.07,78175.28,0.2,0.0006,0.0,0.06198]
[1777231746232,68.07,78174.73,0.2,0.0006,0.0,0.06192]
[1777231748261,68.07,78163.42,0.2,0.00059,0.0,0.0608]
[1777231753281,68.07,78171.26,0.2,0.00059,0.0,0.06158]
[1777231757309,68.07,78183.16,0.2,0.00061,0.0,0.06278]
[1777231762344,68.07,78182.98,0.2,0.00061,0.0,0.06276]
[1777231767379,68.07,78182.48,0.2,0.00061,0.0,0.06271]
[1777231772413,68.07,78182.19,0.2,0.0006,0.0,0.0622]
[1777231776619,68.07,78183.21,0.2,0.0006,0.0,0.0623]
[1777231776671,68.07,78183.88,0.2,0.0006,0.0,0.06237]
[1777231778476,68.07,78197.3,0.2,0.00062,0.0,0.06374]
[1777231780235,68.07,78197.3,0.2,0.00062,0.0,0.06374]
[1777231780775,68.07,78197.3,0.2,0.00062,0.0,0.06374]
[1777231782744,68.07,78200.77,0.2,0.00062,0.0,0.0641]
[1777231782844,68.07,78202.44,0.2,0.00062,0.0,0.06427]
[1777231783786,68.07,78202.44,0.2,0.00062,0.0,0.06427]
[1777231783798,68.07,78205.25,0.2,0.00063,0.0,0.06457]
[1777231784697,68.07,78205.25,0.2,0.00063,0.0,0.06457]
[1777231784755,68.07,78206.69,0.2,0.00063,0.0,0.06472]
[1777231791548,68.07,78205.36,0.2,0.00063,0.0,0.06458]
[1777231796584,68.07,78202.7,0.2,0.00062,0.0,0.0643]
[1777231801618,68.07,78201.84,0.2,0.00062,0.0,0.06421]
[1777231806652,68.07,78201.95,0.2,0.00062,0.0,0.06422]
[1777231811689,68.07,78209.34,0.2,0.00063,0.0,0.06499]
[1777231812020,68.07,78209.34,0.2,0.00063,0.0,0.06499]
[1777231812694,68.07,78209.49,0.2,0.00063,0.0,0.06501]
[1777231813514,68.07,78209.49,0.2,0.00063,0.0,0.06501]
[1777231813702,68.07,78209.34,0.2,0.00063,0.0,0.06499]
[1777231814523,68.07,78209.34,0.2,0.00063,0.0,0.06499]
[1777231814592,68.07,78209.53,0.2,0.00063,0.0,0.06501]
[1777231815466,68.07,78209.53,0.2,0.00063,0.0,0.06501]
[1777231815715,68.07,78209.53,0.2,0.00063,0.0,0.06501]
[1777231821758,68.07,78207.97,0.2,0.00063,0.0,0.06485]
[1777231825742,68.07,78208.43,0.2,0.00063,0.0,0.0649]
[1777231825843,68.07,78222.28,0.2,0.00064,0.0,0.06637]
[1777231826410,68.07,78222.28,0.2,0.00064,0.0,0.06637]
[1777231826793,68.07,78222.28,0.2,0.00064,0.0,0.06637]
[1777231830826,68.07,78211.96,0.2,0.00063,0.0,0.06527]
[1777231837870,68.07,78214.29,0.2,0.00063,0.0,0.06502]
[1777231842906,68.07,78209.19,0.2,0.00062,0.0,0.06448]
[1777231848969,68.07,78205.35,0.2,0.00062,0.0,0.06408]
[1777231853983,68.07,78205.1,0.2,0.00062,0.0,0.06406]
[1777231859017,68.07,78204.64,0.2,0.00062,0.0,0.06401]
[1777231864053,68.07,78203.52,0.2,0.00062,0.0,0.06389]
[1777231867075,68.07,78216.74,0.2,0.00063,0.0,0.06527]
[1777231873115,68.07,78216.05,0.2,0.00063,0.0,0.0652]
[1777231878156,68.07,78208.57,0.2,0.00062,0.0,0.06442]
[1777231883191,68.07,78207.44,0.2,0.00062,0.0,0.0643]
[1777231885205,68.07,78190.4,0.2,0.0006,0.0,0.06255]
[1777231890242,68.07,78187.2,0.2,0.0006,0.0,0.06222]
[1777231892254,68.07,78181.02,0.2,0.00059,0.0,0.06113]
[1777231897289,68.07,78184.99,0.2,0.00059,0.0,0.06152]
[1777231902325,68.07,78184.84,0.2,0.00059,0.0,0.06151]
[1777231907359,68.07,78184.97,0.2,0.00059,0.0,0.06152]
[1777231909413,68.07,78175.04,0.2,0.00058,0.0,0.06053]
[1777231915415,68.07,78171.75,0.2,0.00058,0.0,0.06021]
[1777231920451,68.07,78173.28,0.2,0.00058,0.0,0.06036]
[1777231925486,68.07,78173.63,0.2,0.00058,0.0,0.06039]
[1777231930521,68.07,78175.4,0.2,0.00058,0.0,0.06057]
[1777231935556,68.07,78175.42,0.2,0.00058,0.0,0.06057]
[1777231940590,68.07,78168.14,0.2,0.00058,0.0,0.05986]
[1777231941598,68.07,78159.67,0.2,0.00057,0.0,0.05903]
[1777231944619,68.07,78150.49,0.2,0.00056,0.0,0.05815]
[1777231947639,68.07,78139.64,0.2,0.00055,0.0,0.05713]
[1777231949693,68.07,78128.7,0.2,0.00054,0.0,0.05611]
[1777231955698,68.07,78128.08,0.2,0.00053,0.0,0.05562]
[1777231960733,68.07,78130.45,0.2,0.00054,0.0,0.05583]
[1777231965767,68.07,78127.72,0.2,0.00053,0.0,0.05558]
[1777231970838,68.07,78131.03,0.2,0.00054,0.0,0.05589]
[1777231975870,68.07,78131.53,0.2,0.00054,0.0,0.05593]
[1777231979906,68.07,78141.49,0.2,0.00055,0.0,0.05686]
[1777231984932,68.07,78136.46,0.2,0.00054,0.0,0.05639]
[1777231989976,68.07,78125.73,0.2,0.00053,0.0,0.0554]
[1777231995002,68.07,78126.38,0.2,0.00053,0.0,0.05546]
[1777232000046,68.07,78124.79,0.2,0.00053,0.0,0.05532]
[1777232005078,68.07,78125.95,0.2,0.00053,0.0,0.05542]
[1777232010124,68.07,78118.62,0.2,0.00053,0.0,0.05476]
[1777232015148,68.07,78127.85,0.2,0.00053,0.0,0.05516]
[1777232020198,68.07,78117.59,0.2,0.00052,0.0,0.05423]
[1777232025219,68.07,78116.12,0.2,0.00052,0.0,0.0541]
[1777232030256,68.07,78114.81,0.2,0.00052,0.0,0.05398]
[1777232035293,68.07,78115.93,0.2,0.00052,0.0,0.05408]
[1777232040332,68.07,78124.71,0.2,0.00053,0.0,0.05487]
[1777232045364,68.07,78124.21,0.2,0.00053,0.0,0.05483]
[1777232050406,68.07,78120.97,0.2,0.00052,0.0,0.05454]
[1777232055434,68.07,78118.9,0.2,0.00052,0.0,0.05435]
[1777232060473,68.07,78116.87,0.2,0.00052,0.0,0.05417]
[1777232065503,68.07,78109.35,0.2,0.00051,0.0,0.0535]
[1777232070543,68.07,78108.62,0.2,0.00051,0.0,0.05344]
[1777232075574,68.07,78106.25,0.2,0.00051,0.0,0.0528]
[1777232080614,68.07,78115.13,0.2,0.00051,0.0,0.05359]
[1777232085644,68.07,78115.43,0.2,0.00051,0.0,0.05361]
[1777232090684,68.07,78115.76,0.2,0.00051,0.0,0.05364]
[1777232095716,68.07,78116.12,0.2,0.00051,0.0,0.05367]
[1777232097742,68.07,78128.96,0.2,0.00053,0.0,0.05482]
[1777232098737,68.07,78153.75,0.2,0.00055,0.0,0.05711]
[1777232102764,68.07,78169.02,0.2,0.00056,0.0,0.05855]
[1777232107804,68.07,78158.57,0.2,0.00055,0.0,0.05756]
[1777232108809,68.07,78149.0,0.2,0.00055,0.0,0.05666]
[1777232109815,68.07,78137.79,0.2,0.00053,0.0,0.05563]
[1777232110845,68.07,78125.26,0.2,0.00052,0.0,0.05449]
[1777232113843,68.07,78109.95,0.2,0.00051,0.0,0.05313]
[1777232114849,68.07,78097.14,0.2,0.0005,0.0,0.05201]
[1777232115857,68.07,78079.09,0.2,0.00048,0.0,0.05048]
[1777232116865,68.07,78066.0,0.2,0.00047,0.0,0.04939]
[1777232120916,68.07,78074.66,0.2,0.00048,0.0,0.05011]
[1777232125928,68.07,78080.03,0.2,0.00048,0.0,0.05056]
[1777232127941,68.07,78091.79,0.2,0.00049,0.0,0.05155]
[1777232132976,68.07,78098.78,0.2,0.0005,0.0,0.05174]
[1777232134991,68.07,78107.83,0.2,0.0005,0.0,0.05252]
[1777232138012,68.07,78124.93,0.2,0.00052,0.0,0.05403]
[1777232143066,68.07,78118.59,0.2,0.00051,0.0,0.05346]
[1777232148111,68.07,78126.23,0.2,0.00052,0.0,0.05414]
[1777232153146,68.07,78124.61,0.2,0.00052,0.0,0.054]
[1777232155161,68.07,78139.62,0.2,0.00053,0.0,0.05535]
[1777232160199,68.07,78146.48,0.2,0.00054,0.0,0.05598]
[1777232165236,68.07,78173.8,0.2,0.00057,0.0,0.05855]
[1777232166243,68.07,78185.19,0.2,0.00058,0.0,0.05965]
[1777232169263,68.07,78196.93,0.2,0.00059,0.0,0.06081]
[1777232170271,68.07,78211.81,0.2,0.0006,0.0,0.0623]
[1777232175306,68.07,78216.83,0.2,0.00061,0.0,0.06282]
[1777232180340,68.07,78212.82,0.2,0.00061,0.0,0.06241]
[1777232188403,68.07,78210.84,0.2,0.0006,0.0,0.06221]
[1777232191417,68.07,78205.14,0.2,0.00059,0.0,0.06115]
[1777232196452,68.07,78200.57,0.2,0.00059,0.0,0.0607]
[1777232201488,68.07,78201.68,0.2,0.00059,0.0,0.06081]
[1777232206523,68.07,78200.67,0.2,0.00059,0.0,0.06071]
[1777232211560,68.07,78200.82,0.2,0.00059,0.0,0.06072]
[1777232216594,68.07,78195.21,0.2,0.00058,0.0,0.06017]
[1777232221629,68.07,78196.3,0.2,0.00058,0.0,0.06028]
[1777232226664,68.07,78195.97,0.2,0.00058,0.0,0.06024]
[1777232231703,68.07,78193.7,0.2,0.00058,0.0,0.06002]
[1777232236734,68.07,78194.23,0.2,0.00058,0.0,0.06007]
[1777232241774,68.07,78192.85,0.2,0.00058,0.0,0.05994]
[1777232246804,68.07,78188.27,0.2,0.00058,0.0,0.05949]
[1777232251847,68.07,78181.15,0.2,0.00056,0.0,0.05834]
[1777232256874,68.07,78181.61,0.2,0.00056,0.0,0.05838]
[1777232261911,68.07,78175.02,0.2,0.00056,0.0,0.05775]
[1777232266944,68.07,78175.72,0.2,0.00056,0.0,0.05782]
[1777232271980,68.07,78171.47,0.2,0.00055,0.0,0.05742]
[1777232277014,68.07,78159.87,0.2,0.00054,0.0,0.05633]
[1777232282052,68.07,78150.19,0.2,0.00053,0.0,0.05544]
[1777232287085,68.07,78152.19,0.2,0.00054,0.0,0.05562]
[1777232292122,68.07,78153.7,0.2,0.00054,0.0,0.05576]
[1777232296120,68.07,78150.91,0.2,0.00053,0.0,0.05551]
[1777232296173,68.07,78150.48,0.2,0.00053,0.0,0.05547]
[1777232297335,68.07,78150.48,0.2,0.00053,0.0,0.05547]
[1777232297410,68.07,78150.23,0.2,0.00053,0.0,0.05544]
[1777232303197,68.07,78149.56,0.2,0.00053,0.0,0.05538]
[1777232308233,68.07,78140.73,0.2,0.00052,0.0,0.05458]
[1777232310246,68.07,78131.97,0.2,0.00052,0.0,0.0538]
[1777232312270,68.07,78126.65,0.2,0.00051,0.0,0.0529]
[1777232317294,68.07,78131.36,0.2,0.00051,0.0,0.05331]
[1777232322332,68.07,78125.04,0.2,0.00051,0.0,0.05276]
[1777232327365,68.07,78118.16,0.2,0.0005,0.0,0.05216]
[1777232332411,68.07,78098.33,0.2,0.00048,0.0,0.05047]
[1777232337435,68.07,78097.37,0.2,0.00048,0.0,0.05039]
[1777232341463,68.07,78106.91,0.2,0.00049,0.0,0.05119]
[1777232346497,68.07,78104.85,0.2,0.00049,0.0,0.05102]
[1777232351533,68.07,78105.84,0.2,0.00049,0.0,0.0511]
[1777232356567,68.07,78106.42,0.2,0.00049,0.0,0.05115]
[1777232360596,68.07,78097.92,0.2,0.00048,0.0,0.05043]
[1777232362623,68.07,78109.58,0.2,0.00049,0.0,0.05142]
[1777232367645,68.07,78103.97,0.2,0.00049,0.0,0.05094]
[1777232372695,68.07,78104.09,0.2,0.00048,0.0,0.05054]
[1777232377718,68.07,78109.67,0.2,0.00049,0.0,0.05102]
[1777232382766,68.07,78105.06,0.2,0.00048,0.0,0.05062]
[1777232387788,68.07,78104.37,0.2,0.00048,0.0,0.05057]
[1777232392836,68.07,78106.5,0.2,0.00049,0.0,0.05075]
[1777232397857,68.07,78103.29,0.2,0.00048,0.0,0.05048]
[1777232402906,68.07,78121.5,0.2,0.0005,0.0,0.05203]
[1777232407928,68.07,78119.96,0.2,0.0005,0.0,0.0519]
[1777232412977,68.07,78118.03,0.2,0.0005,0.0,0.05173]
[1777232417998,68.07,78114.25,0.2,0.00049,0.0,0.05141]
[1777232423047,68.07,78112.23,0.2,0.00049,0.0,0.05123]
[1777232428070,68.07,78111.65,0.2,0.00049,0.0,0.05118]
[1777232430084,68.07,78123.45,0.2,0.0005,0.0,0.0522]
[1777232435118,68.07,78122.93,0.2,0.0005,0.0,0.05173]
[1777232440155,68.07,78122.96,0.2,0.0005,0.0,0.05174]
[1777232443187,68.07,78131.61,0.2,0.0005,0.0,0.05249]
[1777232448211,68.07,78131.82,0.2,0.0005,0.0,0.0525]
[1777232453261,68.07,78138.01,0.2,0.00051,0.0,0.05305]
[1777232458285,68.07,78140.01,0.2,0.00051,0.0,0.05322]
[1777232463331,68.07,78138.77,0.2,0.00051,0.0,0.05311]
[1777232468356,68.07,78138.52,0.2,0.00051,0.0,0.05309]
[1777232473408,68.07,78137.97,0.2,0.00051,0.0,0.05304]
[1777232478427,68.07,78135.39,0.2,0.00051,0.0,0.05282]
[1777232483478,68.07,78135.21,0.2,0.00051,0.0,0.0528]
[1777232488497,68.07,78148.8,0.2,0.00052,0.0,0.054]
[1777232493548,68.07,78155.42,0.2,0.00052,0.0,0.05416]
[1777232498567,68.07,78156.67,0.2,0.00052,0.0,0.05428]
[1777232503620,68.07,78156.46,0.2,0.00052,0.0,0.05426]
[1777232509645,68.07,78157.73,0.2,0.00052,0.0,0.05437]
[1777232514681,68.07,78159.47,0.2,0.00053,0.0,0.05453]
[1777232519718,68.07,78159.49,0.2,0.00053,0.0,0.05453]
[1777232524752,68.07,78159.83,0.2,0.00053,0.0,0.05456]
[1777232529788,68.07,78162.48,0.2,0.00053,0.0,0.0548]
[1777232534827,68.07,78168.54,0.2,0.00053,0.0,0.05535]
[1777232539860,68.07,78172.45,0.2,0.00054,0.0,0.05571]
[1777232544895,68.07,78171.15,0.2,0.00054,0.0,0.05559]
[1777232550938,68.07,78171.06,0.2,0.00054,0.0,0.05559]
[1777232555979,68.07,78190.26,0.2,0.00055,0.0,0.05692]
[1777232561009,68.07,78196.94,0.2,0.00056,0.0,0.05755]
[1777232562016,68.07,78188.15,0.2,0.00055,0.0,0.05672]
[1777232567050,68.07,78187.6,0.2,0.00055,0.0,0.05667]
[1777232573093,68.07,78186.68,0.2,0.00055,0.0,0.05659]
[1777232578127,68.07,78186.39,0.2,0.00055,0.0,0.05656]
[1777232584190,68.07,78188.83,0.2,0.00055,0.0,0.05679]
[1777232589205,68.07,78192.33,0.2,0.00055,0.0,0.05712]
[1777232594260,68.07,78193.06,0.2,0.00055,0.0,0.05718]
[1777232599274,68.07,78192.74,0.2,0.00055,0.0,0.05715]
[1777232604330,68.07,78194.4,0.2,0.00055,0.0,0.05731]
[1777232609345,68.07,78194.0,0.2,0.00055,0.0,0.05727]
[1777232614400,68.07,78189.93,0.2,0.00055,0.0,0.05644]
[1777232619415,68.07,78177.01,0.2,0.00053,0.0,0.05524]
[1777232624470,68.07,78175.43,0.2,0.00053,0.0,0.0551]
[1777232629484,68.07,78184.37,0.2,0.00054,0.0,0.05592]
[1777232634540,68.07,78192.79,0.2,0.00055,0.0,0.05671]
[1777232639554,68.07,78194.3,0.2,0.00055,0.0,0.05685]
[1777232644611,68.07,78192.52,0.2,0.00055,0.0,0.05668]
[1777232649624,68.07,78191.55,0.2,0.00055,0.0,0.05659]
[1777232654681,68.07,78191.18,0.2,0.00055,0.0,0.05655]
[1777232659694,68.07,78190.57,0.2,0.00055,0.0,0.0565]
[1777232664752,68.07,78190.37,0.2,0.00055,0.0,0.05648]
[1777232669766,68.07,78190.28,0.2,0.00055,0.0,0.05647]
[1777232674821,68.07,78187.28,0.2,0.00054,0.0,0.05574]
[1777232680842,68.07,78187.75,0.2,0.00054,0.0,0.05579]
[1777232685877,68.07,78187.27,0.2,0.00054,0.0,0.05574]
[1777232690916,68.07,78187.36,0.2,0.00054,0.0,0.05575]
[1777232695948,68.07,78185.73,0.2,0.00054,0.0,0.0556]
[1777232700983,68.07,78187.66,0.2,0.00054,0.0,0.05578]
[1777232706017,68.07,78181.98,0.2,0.00053,0.0,0.05526]
[1777232712060,68.07,78183.18,0.2,0.00054,0.0,0.05537]
[1777232717095,68.07,78183.25,0.2,0.00054,0.0,0.05537]
[1777232722130,68.07,78187.03,0.2,0.00054,0.0,0.05572]
[1777232727165,68.07,78187.35,0.2,0.00054,0.0,0.05575]
[1777232735247,68.07,78188.88,0.2,0.00054,0.0,0.05545]
[1777232739250,68.07,78199.31,0.2,0.00055,0.0,0.05641]
[1777232744284,68.07,78198.01,0.2,0.00055,0.0,0.05629]
[1777232749320,68.07,78199.92,0.2,0.00055,0.0,0.05647]
[1777232754354,68.07,78198.87,0.2,0.00055,0.0,0.05637]
[1777232756374,68.07,78198.86,0.2,0.00055,0.0,0.05637]
[1777232756428,68.07,78198.77,0.2,0.00055,0.0,0.05636]
[1777232762413,68.07,78199.51,0.2,0.00055,0.0,0.05643]
[1777232764823,68.07,78199.41,0.2,0.00055,0.0,0.05642]
[1777232764879,68.07,78198.45,0.2,0.00055,0.0,0.05633]
[1777232769461,68.07,78210.48,0.2,0.00056,0.0,0.05746]
[1777232774494,68.07,78208.04,0.2,0.00056,0.0,0.05723]
[1777232779530,68.07,78209.1,0.2,0.00056,0.0,0.05733]
[1777232784564,68.07,78208.49,0.2,0.00056,0.0,0.05727]
[1777232789601,68.07,78208.11,0.2,0.00056,0.0,0.05724]
[1777232795667,68.07,78208.57,0.2,0.00055,0.0,0.05683]
[1777232800678,68.07,78208.65,0.2,0.00055,0.0,0.05683]
[1777232805739,68.07,78204.44,0.2,0.00055,0.0,0.05644]
[1777232810747,68.07,78206.21,0.2,0.00055,0.0,0.0566]
[1777232815818,68.07,78200.16,0.2,0.00054,0.0,0.05604]
[1777232820820,68.07,78198.9,0.2,0.00054,0.0,0.05592]
[1777232825888,68.07,78199.13,0.2,0.00054,0.0,0.05594]
[1777232833910,68.07,78198.41,0.2,0.00054,0.0,0.05588]
[1777232839952,68.07,78198.21,0.2,0.00054,0.0,0.05586]
[1777232844988,68.07,78202.56,0.2,0.00055,0.0,0.05626]
[1777232850022,68.07,78201.52,0.2,0.00054,0.0,0.05617]
[1777232857071,68.07,78200.03,0.2,0.00054,0.0,0.05558]
[1777232862108,68.07,78199.32,0.2,0.00054,0.0,0.05551]
[1777232867142,68.07,78199.04,0.2,0.00054,0.0,0.05549]
[1777232872177,68.07,78200.24,0.2,0.00054,0.0,0.0556]
[1777232879226,68.07,78200.67,0.2,0.00054,0.0,0.05564]
[1777232884261,68.07,78203.5,0.2,0.00054,0.0,0.0559]
[1777232889297,68.07,78205.88,0.2,0.00054,0.0,0.05612]
[1777232894350,68.07,78206.68,0.2,0.00055,0.0,0.0562]
[1777232902406,68.07,78207.86,0.2,0.00055,0.0,0.05631]
[1777232908448,68.07,78207.97,0.2,0.00055,0.0,0.05632]
[1777232913483,68.07,78212.19,0.2,0.00055,0.0,0.05626]
[1777232919525,68.07,78212.18,0.2,0.00055,0.0,0.05626]
[1777232924562,68.07,78211.57,0.2,0.00055,0.0,0.0562]
[1777232929600,68.07,78211.79,0.2,0.00055,0.0,0.05622]
[1777232934630,68.07,78211.24,0.2,0.00055,0.0,0.05617]
[1777232939664,68.07,78211.77,0.2,0.00055,0.0,0.05622]
[1777232945706,68.07,78211.76,0.2,0.00055,0.0,0.05622]
[1777232950743,68.07,78219.79,0.2,0.00055,0.0,0.05697]
[1777232955777,68.07,78224.34,0.2,0.00056,0.0,0.0574]
[1777232960812,68.07,78225.4,0.2,0.00056,0.0,0.0575]
[1777232965847,68.07,78222.46,0.2,0.00056,0.0,0.05722]
[1777232970882,68.07,78218.61,0.2,0.00055,0.0,0.05686]
[1777232975917,68.07,78218.95,0.2,0.00055,0.0,0.05644]
[1777232980952,68.07,78222.39,0.2,0.00055,0.0,0.05676]
[1777232985986,68.07,78227.28,0.2,0.00056,0.0,0.05722]
[1777232991022,68.07,78226.75,0.2,0.00056,0.0,0.05717]
[1777232996064,68.07,78226.2,0.2,0.00056,0.0,0.05712]
[1777233001098,68.07,78227.45,0.2,0.00056,0.0,0.05724]
[1777233006135,68.07,78231.54,0.2,0.00056,0.0,0.05763]
[1777233011170,68.07,78245.04,0.2,0.00057,0.0,0.05893]
[1777233016209,68.07,78253.28,0.2,0.00058,0.0,0.05973]
[1777233018218,68.07,78264.43,0.2,0.00059,0.0,0.06084]
[1777233023254,68.07,78270.37,0.2,0.0006,0.0,0.06144]
[1777233025267,68.07,78251.22,0.2,0.00058,0.0,0.05953]
[1777233030302,68.07,78249.81,0.2,0.00058,0.0,0.05939]
[1777233035344,68.07,78255.47,0.2,0.00058,0.0,0.05947]
[1777233040379,68.07,78253.18,0.2,0.00058,0.0,0.05925]
[1777233045414,68.07,78252.89,0.2,0.00058,0.0,0.05922]
[1777233050446,68.07,78252.42,0.2,0.00058,0.0,0.05917]
[1777233055481,68.07,78252.54,0.2,0.00058,0.0,0.05918]
[1777233060517,68.07,78254.71,0.2,0.00058,0.0,0.0594]
[1777233065551,68.07,78250.82,0.2,0.00058,0.0,0.05902]
[1777233070589,68.07,78245.99,0.2,0.00057,0.0,0.05855]
[1777233075621,68.07,78246.7,0.2,0.00057,0.0,0.05862]
[1777233080655,68.07,78249.18,0.2,0.00057,0.0,0.05886]
[1777233085691,68.07,78249.69,0.2,0.00057,0.0,0.05891]
[1777233090726,68.07,78245.08,0.2,0.00057,0.0,0.05846]
[1777233095760,68.07,78247.07,0.2,0.00057,0.0,0.05818]
[1777233100796,68.07,78248.61,0.2,0.00057,0.0,0.05833]
[1777233105831,68.07,78248.69,0.2,0.00057,0.0,0.05834]
[1777233115901,68.07,78251.2,0.2,0.00057,0.0,0.05858]
[1777233120937,68.07,78251.95,0.2,0.00057,0.0,0.05866]
[1777233128017,68.07,78254.06,0.2,0.00057,0.0,0.05886]
[1777233133020,68.07,78255.01,0.2,0.00058,0.0,0.05895]
[1777233138091,68.07,78253.94,0.2,0.00057,0.0,0.05885]
[1777233144097,68.07,78253.22,0.2,0.00057,0.0,0.05878]
[1777233149140,68.07,78253.45,0.2,0.00057,0.0,0.0588]
[1777233154168,68.07,78253.83,0.2,0.00057,0.0,0.05837]
[1777233160210,68.07,78249.97,0.2,0.00057,0.0,0.058]
[1777233162225,68.07,78262.39,0.2,0.00058,0.0,0.0592]
[1777233168302,68.07,78260.87,0.2,0.00058,0.0,0.05905]
[1777233173302,68.07,78263.52,0.2,0.00058,0.0,0.05931]
[1777233178372,68.07,78262.84,0.2,0.00058,0.0,0.05925]
[1777233183372,68.07,78260.35,0.2,0.00058,0.0,0.059]
[1777233188442,68.07,78259.76,0.2,0.00058,0.0,0.05894]
[1777233194448,68.07,78258.12,0.2,0.00057,0.0,0.05878]
[1777233199484,68.07,78257.75,0.2,0.00057,0.0,0.05875]
[1777233205528,68.07,78256.95,0.2,0.00057,0.0,0.05867]
[1777233210564,68.07,78262.83,0.2,0.00058,0.0,0.05924]
[1777233212579,68.07,78259.47,0.2,0.00057,0.0,0.05845]
[1777233217615,68.07,78258.45,0.2,0.00057,0.0,0.05835]
[1777233222648,68.07,78264.99,0.2,0.00058,0.0,0.05898]
[1777233227684,68.07,78266.98,0.2,0.00058,0.0,0.05918]
[1777233232719,68.07,78267.9,0.2,0.00058,0.0,0.05927]
[1777233237753,68.07,78267.82,0.2,0.00058,0.0,0.05926]
[1777233243796,68.07,78266.65,0.2,0.00058,0.0,0.05914]
[1777233248864,68.07,78265.94,0.2,0.00058,0.0,0.05907]
[1777233253867,68.07,78265.89,0.2,0.00058,0.0,0.05907]
[1777233258933,68.07,78265.07,0.2,0.00058,0.0,0.05899]
[1777233263937,68.07,78265.68,0.2,0.00058,0.0,0.05905]
[1777233269003,68.07,78267.06,0.2,0.00058,0.0,0.05918]
[1777233274007,68.07,78268.41,0.2,0.00058,0.0,0.05884]
[1777233279073,68.07,78270.31,0.2,0.00058,0.0,0.05903]
[1777233282064,68.07,78279.36,0.2,0.00059,0.0,0.05992]
[1777233287098,68.07,78276.26,0.2,0.00058,0.0,0.05961]
[1777233293141,68.07,78276.22,0.2,0.00058,0.0,0.05961]
[1777233295156,68.07,78267.94,0.2,0.00058,0.0,0.0588]
[1777233300204,68.07,78273.53,0.2,0.00058,0.0,0.05934]
[1777233305226,68.07,78277.34,0.2,0.00058,0.0,0.05972]
[1777233310261,68.07,78276.88,0.2,0.00058,0.0,0.05967]
[1777233315296,68.07,78276.9,0.2,0.00058,0.0,0.05967]
[1777233319362,68.07,78287.38,0.2,0.0006,0.0,0.06072]
[1777233325365,68.07,78288.51,0.2,0.0006,0.0,0.06083]
[1777233330400,68.07,78287.58,0.2,0.0006,0.0,0.06074]
[1777233335435,68.07,78286.75,0.2,0.00059,0.0,0.06017]
[1777233340472,68.07,78285.81,0.2,0.00059,0.0,0.06008]
[1777233345507,68.07,78289.68,0.2,0.00059,0.0,0.06046]
[1777233350540,68.07,78287.99,0.2,0.00059,0.0,0.06029]
[1777233355576,68.07,78287.81,0.2,0.00059,0.0,0.06028]
[1777233360610,68.07,78287.4,0.2,0.00059,0.0,0.06023]
[1777233365646,68.07,78287.03,0.2,0.00059,0.0,0.0602]
[1777233368668,68.07,78278.09,0.2,0.00058,0.0,0.05931]
[1777233373704,68.07,78275.78,0.2,0.00058,0.0,0.05909]
[1777233378736,68.07,78271.13,0.2,0.00057,0.0,0.05863]
[1777233383772,68.07,78272.78,0.2,0.00058,0.0,0.0588]
[1777233389849,68.07,78276.39,0.2,0.00058,0.0,0.05915]
[1777233394849,68.07,78276.42,0.2,0.00057,0.0,0.05868]
[1777233399922,68.07,78276.36,0.2,0.00057,0.0,0.05867]
[1777233403911,68.07,78267.76,0.2,0.00057,0.0,0.05784]
[1777233408947,68.07,78265.99,0.2,0.00056,0.0,0.05767]
[1777233414989,68.07,78262.98,0.2,0.00056,0.0,0.05738]
[1777233420063,68.07,78255.95,0.2,0.00055,0.0,0.05672]
[1777233426065,68.07,78246.3,0.2,0.00054,0.0,0.05581]
[1777233431103,68.07,78251.82,0.2,0.00055,0.0,0.05633]
[1777233436136,68.07,78251.91,0.2,0.00055,0.0,0.05634]
[1777233441171,68.07,78247.28,0.2,0.00055,0.0,0.0559]
[1777233446206,68.07,78247.23,0.2,0.00055,0.0,0.0559]
[1777233452250,68.07,78241.12,0.2,0.00054,0.0,0.05488]
[1777233457285,68.07,78233.14,0.2,0.00053,0.0,0.05416]
[1777233462320,68.07,78234.93,0.2,0.00053,0.0,0.05432]
[1777233467355,68.07,78237.17,0.2,0.00053,0.0,0.05452]
[1777233473396,68.07,78238.76,0.2,0.00053,0.0,0.05467]
[1777233478434,68.07,78241.27,0.2,0.00054,0.0,0.0549]
[1777233483468,68.07,78241.47,0.2,0.00054,0.0,0.05491]
[1777233488503,68.07,78238.07,0.2,0.00053,0.0,0.0546]
[1777233493538,68.07,78235.69,0.2,0.00053,0.0,0.05439]
[1777233498573,68.07,78242.05,0.2,0.00054,0.0,0.05497]
[1777233503608,68.07,78247.95,0.2,0.00054,0.0,0.05551]
[1777233509651,68.07,78247.03,0.2,0.00054,0.0,0.05543]
[1777233514687,68.07,78245.03,0.2,0.00053,0.0,0.05479]
[1777233519721,68.07,78243.94,0.2,0.00053,0.0,0.05469]
[1777233525764,68.07,78241.96,0.2,0.00053,0.0,0.05451]
[1777233530837,68.07,78236.74,0.2,0.00053,0.0,0.05404]
[1777233536842,68.07,78235.02,0.2,0.00053,0.0,0.05388]
[1777233541876,68.07,78236.18,0.2,0.00053,0.0,0.05399]
[1777233546913,68.07,78238.3,0.2,0.00053,0.0,0.05418]
[1777233552954,68.07,78240.71,0.2,0.00053,0.0,0.0544]
[1777233557989,68.07,78241.39,0.2,0.00053,0.0,0.05446]
[1777233565039,68.07,78240.43,0.2,0.00053,0.0,0.05437]
[1777233570074,68.07,78241.2,0.2,0.00053,0.0,0.05444]
[1777233575109,68.07,78239.1,0.2,0.00052,0.0,0.05381]
[1777233580145,68.07,78240.83,0.2,0.00053,0.0,0.05397]
[1777233585179,68.07,78240.73,0.2,0.00053,0.0,0.05396]
[1777233590215,68.07,78239.63,0.2,0.00053,0.0,0.05386]
[1777233595249,68.07,78240.51,0.2,0.00053,0.0,0.05394]
[1777233600289,68.07,78244.8,0.2,0.00053,0.0,0.05433]
[1777233603310,68.07,78257.2,0.2,0.00054,0.0,0.05546]
[1777233608344,68.07,78258.82,0.2,0.00054,0.0,0.05561]
[1777233615395,68.07,78256.94,0.2,0.00054,0.0,0.05544]
[1777233620429,68.07,78256.36,0.2,0.00054,0.0,0.05539]
[1777233625464,68.07,78254.56,0.2,0.00054,0.0,0.05522]
[1777233630499,68.07,78255.13,0.2,0.00054,0.0,0.05527]
[1777233635534,68.07,78254.02,0.2,0.00053,0.0,0.05472]
[1777233641625,68.07,78252.18,0.2,0.00053,0.0,0.05455]
[1777233648627,68.07,78251.28,0.2,0.00053,0.0,0.05447]
[1777233653662,68.07,78251.81,0.2,0.00053,0.0,0.05452]
[1777233658698,68.07,78252.02,0.2,0.00053,0.0,0.05454]
[1777233660711,68.07,78243.4,0.2,0.00052,0.0,0.05375]
[1777233663733,68.07,78234.56,0.2,0.00052,0.0,0.05296]
[1777233668767,68.07,78236.27,0.2,0.00052,0.0,0.05312]
[1777233673803,68.07,78237.43,0.2,0.00052,0.0,0.05322]
[1777233675817,68.07,78247.95,0.2,0.00053,0.0,0.05417]
[1777233681864,68.07,78248.77,0.2,0.00053,0.0,0.05424]
[1777233687901,68.07,78248.52,0.2,0.00053,0.0,0.05422]
[1777233692936,68.07,78247.73,0.2,0.00052,0.0,0.0537]
[1777233698978,68.07,78247.34,0.2,0.00052,0.0,0.05367]
[1777233704014,68.07,78239.98,0.2,0.00052,0.0,0.05301]
[1777233709049,68.07,78236.4,0.2,0.00051,0.0,0.05269]
[1777233714084,68.07,78228.95,0.2,0.00051,0.0,0.05204]
[1777233719120,68.07,78220.58,0.2,0.0005,0.0,0.05131]
[1777233724154,68.07,78214.39,0.2,0.00049,0.0,0.05077]
[1777233729189,68.07,78211.54,0.2,0.00049,0.0,0.05053]
[1777233734225,68.07,78210.47,0.2,0.00049,0.0,0.05044]
[1777233739261,68.07,78211.84,0.2,0.00049,0.0,0.05056]
[1777233745303,68.07,78212.25,0.2,0.00049,0.0,0.05059]
[1777233750338,68.07,78213.28,0.2,0.00049,0.0,0.05068]
[1777233755373,68.07,78215.75,0.2,0.00049,0.0,0.05047]
[1777233760409,68.07,78212.98,0.2,0.00049,0.0,0.05023]
[1777233765444,68.07,78216.52,0.2,0.00049,0.0,0.05053]
[1777233770479,68.07,78220.3,0.2,0.00049,0.0,0.05086]
[1777233775514,68.07,78218.76,0.2,0.00049,0.0,0.05073]
[1777233782607,68.07,78217.22,0.2,0.00049,0.0,0.05059]
[1777233788605,68.07,78215.02,0.2,0.00049,0.0,0.05041]
[1777233797668,68.07,78214.82,0.2,0.00049,0.0,0.05039]
[1777233802747,68.07,78217.76,0.2,0.00049,0.0,0.05064]
[1777233809751,68.07,78222.83,0.2,0.0005,0.0,0.05108]
[1777233814787,68.07,78222.46,0.2,0.00049,0.0,0.05062]
[1777233819822,68.07,78221.45,0.2,0.00049,0.0,0.05053]
[1777233824857,68.07,78230.81,0.2,0.0005,0.0,0.05134]
[1777233829893,68.07,78233.46,0.2,0.0005,0.0,0.05157]
[1777233834928,68.07,78238.23,0.2,0.00051,0.0,0.05199]
[1777233839962,68.07,78235.77,0.2,0.0005,0.0,0.05177]
[1777233846005,68.07,78235.06,0.2,0.0005,0.0,0.05171]
[1777233851040,68.07,78238.77,0.2,0.00051,0.0,0.05203]
[1777233857083,68.07,78239.6,0.2,0.00051,0.0,0.05211]
[1777233863171,68.07,78241.7,0.2,0.00051,0.0,0.05229]
[1777233869165,68.07,78243.79,0.2,0.00051,0.0,0.05247]
[1777233875208,68.07,78244.5,0.2,0.00051,0.0,0.0521]
[1777233883314,68.07,78244.97,0.2,0.00051,0.0,0.05214]
[1777233888298,68.07,78255.57,0.2,0.00052,0.0,0.05308]
[1777233893384,68.07,78257.58,0.2,0.00052,0.0,0.05326]
[1777233899375,68.07,78256.52,0.2,0.00052,0.0,0.05317]
[1777233904411,68.07,78255.69,0.2,0.00052,0.0,0.05309]
[1777233910453,68.07,78255.13,0.2,0.00052,0.0,0.05304]
[1777233917502,68.07,78255.31,0.2,0.00052,0.0,0.05306]
[1777233923595,68.07,78255.91,0.2,0.00052,0.0,0.05311]
[1777233929586,68.07,78256.06,0.2,0.00052,0.0,0.05313]
[1777233934621,68.07,78260.35,0.2,0.00052,0.0,0.05307]
[1777233939656,68.07,78262.18,0.2,0.00052,0.0,0.05323]
[1777233944691,68.07,78261.08,0.2,0.00052,0.0,0.05314]
[1777233949726,68.07,78258.92,0.2,0.00052,0.0,0.05294]
[1777233954762,68.07,78257.34,0.2,0.00052,0.0,0.0528]
[1777233959798,68.07,78256.13,0.2,0.00052,0.0,0.05269]
[1777233961820,68.07,78242.63,0.2,0.0005,0.0,0.05151]
[1777233966850,68.07,78244.32,0.2,0.0005,0.0,0.05166]
[1777233971884,68.07,78245.19,0.2,0.00051,0.0,0.05173]
[1777233982959,68.07,78246.94,0.2,0.00051,0.0,0.05188]
[1777233990013,68.07,78247.56,0.2,0.00051,0.0,0.05194]
[1777233999074,68.07,78249.81,0.2,0.00051,0.0,0.0517]
[1777234004162,68.07,78251.68,0.2,0.00051,0.0,0.05187]
[1777234010151,68.07,78257.11,0.2,0.00051,0.0,0.05235]
[1777234017200,68.07,78261.21,0.2,0.00052,0.0,0.05271]
[1777234022236,68.07,78262.6,0.2,0.00052,0.0,0.05283]
[1777234027270,68.07,78260.87,0.2,0.00052,0.0,0.05268]
[1777234033313,68.07,78259.91,0.2,0.00051,0.0,0.05259]
[1777234038348,68.07,78257.67,0.2,0.00051,0.0,0.05239]
[1777234043382,68.07,78259.16,0.2,0.00051,0.0,0.05253]
[1777234047410,68.07,78248.89,0.2,0.0005,0.0,0.05162]
[1777234052447,68.07,78247.24,0.2,0.0005,0.0,0.05105]
[1777234058488,68.07,78248.92,0.2,0.0005,0.0,0.0512]
[1777234063524,68.07,78250.01,0.2,0.0005,0.0,0.05129]
[1777234069566,68.07,78248.01,0.2,0.0005,0.0,0.05112]
[1777234074653,68.07,78245.28,0.2,0.0005,0.0,0.05088]
[1777234080645,68.07,78247.63,0.2,0.0005,0.0,0.05109]
[1777234085677,68.07,78248.45,0.2,0.0005,0.0,0.05116]
[1777234090712,68.07,78249.25,0.2,0.0005,0.0,0.05123]
[1777234095748,68.07,78249.72,0.2,0.0005,0.0,0.05127]
[1777234100783,68.07,78251.05,0.2,0.0005,0.0,0.05138]
[1777234105818,68.07,78251.53,0.2,0.0005,0.0,0.05142]
[1777234110854,68.07,78251.74,0.2,0.0005,0.0,0.05144]
[1777234115888,68.07,78251.99,0.2,0.0005,0.0,0.05103]
[1777234120923,68.07,78252.75,0.2,0.0005,0.0,0.0511]
[1777234125963,68.07,78252.95,0.2,0.0005,0.0,0.05112]
[1777234127697,68.07,78253.03,0.2,0.0005,0.0,0.05112]
[1777234127737,68.07,78252.84,0.2,0.0005,0.0,0.05111]
[1777234133009,68.07,78253.04,0.2,0.0005,0.0,0.05113]
[1777234138043,68.07,78251.78,0.2,0.0005,0.0,0.05102]
[1777234144086,68.07,78255.04,0.2,0.0005,0.0,0.0513]
[1777234150128,68.07,78251.93,0.2,0.0005,0.0,0.05103]
[1777234155216,68.07,78251.16,0.2,0.0005,0.0,0.05096]
[1777234165286,68.07,78248.67,0.2,0.0005,0.0,0.05075]
[1777234173290,68.07,78256.42,0.2,0.0005,0.0,0.05099]
[1777234175727,68.07,78256.81,0.2,0.0005,0.0,0.05102]
[1777234175799,68.07,78257.01,0.2,0.0005,0.0,0.05104]
[1777234182352,68.07,78257.97,0.2,0.0005,0.0,0.05112]
[1777234189401,68.07,78264.49,0.2,0.00051,0.0,0.05169]
[1777234194436,68.07,78263.38,0.2,0.00051,0.0,0.05159]
[1777234199470,68.07,78262.96,0.2,0.0005,0.0,0.05156]
[1777234202492,68.07,78253.32,0.2,0.0005,0.0,0.05072]
[1777234207527,68.07,78249.85,0.2,0.00049,0.0,0.05043]
[1777234212565,68.07,78248.22,0.2,0.00049,0.0,0.05029]
[1777234218606,68.07,78241.4,0.2,0.00049,0.0,0.04971]
[1777234223641,68.07,78239.68,0.2,0.00048,0.0,0.04956]
[1777234228687,68.07,78238.23,0.2,0.00048,0.0,0.04944]
[1777234233713,68.07,78238.56,0.2,0.00048,0.0,0.04905]
[1777234238749,68.07,78239.25,0.2,0.00048,0.0,0.04911]
[1777234243783,68.07,78242.22,0.2,0.00048,0.0,0.04936]
[1777234248819,68.07,78245.2,0.2,0.00048,0.0,0.04961]
[1777234255923,68.07,78248.72,0.2,0.00049,0.0,0.04991]
[1777234261910,68.07,78252.11,0.2,0.00049,0.0,0.05019]
[1777234266945,68.07,78250.47,0.2,0.00049,0.0,0.05006]
[1777234271980,68.07,78251.23,0.2,0.00049,0.0,0.05012]
[1777234278022,68.07,78252.15,0.2,0.00049,0.0,0.0502]
[1777234283058,68.07,78254.17,0.2,0.00049,0.0,0.05037]
[1777234288094,68.07,78255.12,0.2,0.00049,0.0,0.05045]
[1777234293133,68.07,78252.75,0.2,0.00049,0.0,0.04983]
[1777234298171,68.07,78253.6,0.2,0.00049,0.0,0.0499]
[1777234303203,68.07,78255.0,0.2,0.00049,0.0,0.05002]
[1777234308238,68.07,78255.94,0.2,0.00049,0.0,0.0501]
[1777234313272,68.07,78252.73,0.2,0.00049,0.0,0.04983]
[1777234318308,68.07,78250.03,0.2,0.00048,0.0,0.0496]
[1777234323343,68.07,78249.84,0.2,0.00048,0.0,0.04958]
[1777234328377,68.07,78249.13,0.2,0.00048,0.0,0.04952]
[1777234333412,68.07,78247.14,0.2,0.00048,0.0,0.04935]
[1777234339454,68.07,78244.99,0.2,0.00048,0.0,0.04917]
[1777234344491,68.07,78243.8,0.2,0.00048,0.0,0.04907]
[1777234349526,68.07,78243.28,0.2,0.00048,0.0,0.04903]
[1777234354561,68.07,78244.74,0.2,0.00048,0.0,0.04874]
[1777234359595,68.07,78247.08,0.2,0.00048,0.0,0.04893]
[1777234364630,68.07,78249.15,0.2,0.00048,0.0,0.04911]
[1777234370674,68.07,78251.3,0.2,0.00048,0.0,0.04929]
[1777234376770,68.07,78251.47,0.2,0.00048,0.0,0.0493]
[1777234382761,68.07,78248.39,0.2,0.00048,0.0,0.04904]
[1777234387796,68.07,78245.68,0.2,0.00048,0.0,0.04882]
[1777234390818,68.07,78225.82,0.2,0.00046,0.0,0.04719]
[1777234393841,68.07,78215.39,0.2,0.00045,0.0,0.04635]
[1777234401896,68.07,78216.4,0.2,0.00045,0.0,0.04643]
[1777234406982,68.07,78216.34,0.2,0.00045,0.0,0.04643]
[1777234412976,68.07,78214.58,0.2,0.00045,0.0,0.0459]
[1777234418014,68.07,78214.38,0.2,0.00045,0.0,0.04588]
[1777234424056,68.07,78215.48,0.2,0.00045,0.0,0.04597]
[1777234429092,68.07,78216.25,0.2,0.00045,0.0,0.04603]
[1777234434126,68.07,78216.39,0.2,0.00045,0.0,0.04604]
[1777234439162,68.07,78216.82,0.2,0.00045,0.0,0.04607]
[1777234445208,68.07,78217.1,0.2,0.00045,0.0,0.04609]
[1777234451250,68.07,78215.4,0.2,0.00045,0.0,0.04596]
[1777234456285,68.07,78213.56,0.2,0.00045,0.0,0.04582]
[1777234461319,68.07,78212.26,0.2,0.00044,0.0,0.04571]
[1777234467405,68.07,78203.96,0.2,0.00044,0.0,0.04507]
[1777234473405,68.07,78201.3,0.2,0.00043,0.0,0.04448]
[1777234478439,68.07,78202.39,0.2,0.00043,0.0,0.04456]
[1777234483474,68.07,78203.12,0.2,0.00043,0.0,0.04461]
[1777234489515,68.07,78203.96,0.2,0.00043,0.0,0.04468]
[1777234492537,68.07,78194.41,0.2,0.00043,0.0,0.04395]
[1777234497615,68.07,78192.99,0.2,0.00043,0.0,0.04384]
[1777234505628,68.07,78196.83,0.2,0.00043,0.0,0.04413]
[1777234511670,68.07,78198.23,0.2,0.00043,0.0,0.04424]
[1777234516704,68.07,78201.61,0.2,0.00043,0.0,0.0445]
[1777234521744,68.07,78200.44,0.2,0.00043,0.0,0.04441]
[1777234526775,68.07,78200.58,0.2,0.00043,0.0,0.04442]
[1777234532816,68.07,78200.44,0.2,0.00043,0.0,0.04403]
[1777234537896,68.07,78200.72,0.2,0.00043,0.0,0.04405]
[1777234543895,68.07,78200.87,0.2,0.00043,0.0,0.04406]
[1777234548932,68.07,78204.6,0.2,0.00043,0.0,0.04434]
[1777234549939,68.07,78215.81,0.2,0.00044,0.0,0.04521]
[1777234555980,68.07,78217.06,0.2,0.00044,0.0,0.0453]
[1777234561025,68.07,78214.89,0.2,0.00044,0.0,0.04514]
[1777234566060,68.07,78215.03,0.2,0.00044,0.0,0.04515]
[1777234571099,68.07,78214.17,0.2,0.00044,0.0,0.04508]
[1777234576131,68.07,78213.04,0.2,0.00044,0.0,0.04499]
[1777234581166,68.07,78211.77,0.2,0.00044,0.0,0.04489]
[1777234586201,68.07,78210.03,0.2,0.00044,0.0,0.04476]
[1777234591236,68.07,78208.82,0.2,0.00043,0.0,0.04428]
[1777234596273,68.07,78208.97,0.2,0.00043,0.0,0.04429]
[1777234601306,68.07,78206.59,0.2,0.00043,0.0,0.04411]
[1777234606341,68.07,78207.22,0.2,0.00043,0.0,0.04416]
[1777234611375,68.07,78207.69,0.2,0.00043,0.0,0.0442]
[1777234616411,68.07,78207.78,0.2,0.00043,0.0,0.0442]
[1777234621446,68.07,78208.26,0.2,0.00043,0.0,0.04424]
[1777234623459,68.07,78199.64,0.2,0.00042,0.0,0.04359]
[1777234628531,68.07,78198.43,0.2,0.00042,0.0,0.0435]
[1777234633531,68.07,78198.58,0.2,0.00042,0.0,0.04351]
[1777234638601,68.07,78195.33,0.2,0.00042,0.0,0.04326]
[1777234644608,68.07,78198.85,0.2,0.00042,0.0,0.04353]
[1777234653671,68.07,78200.37,0.2,0.00042,0.0,0.04326]
[1777234658742,68.07,78200.15,0.2,0.00042,0.0,0.04325]
[1777234664747,68.07,78199.58,0.2,0.00042,0.0,0.0432]
[1777234669782,68.07,78198.64,0.2,0.00042,0.0,0.04313]
[1777234674818,68.07,78194.46,0.2,0.00042,0.0,0.04282]
[1777234679852,68.07,78194.35,0.2,0.00042,0.0,0.04282]
[1777234684887,68.07,78195.38,0.2,0.00042,0.0,0.04289]
[1777234689924,68.07,78192.71,0.2,0.00041,0.0,0.04269]
[1777234694958,68.07,78191.42,0.2,0.00041,0.0,0.0426]
[1777234699993,68.07,78191.37,0.2,0.00041,0.0,0.04259]
[1777234705028,68.07,78194.42,0.2,0.00042,0.0,0.04282]
[1777234711070,68.07,78194.86,0.2,0.00041,0.0,0.04248]
[1777234716107,68.07,78191.78,0.2,0.00041,0.0,0.04225]
[1777234721141,68.07,78189.98,0.2,0.00041,0.0,0.04212]
[1777234728191,68.07,78189.46,0.2,0.00041,0.0,0.04208]
[1777234733225,68.07,78195.44,0.2,0.00041,0.0,0.04252]
[1777234738261,68.07,78192.82,0.2,0.00041,0.0,0.04233]
[1777234743295,68.07,78189.37,0.2,0.00041,0.0,0.04208]
[1777234748330,68.07,78185.59,0.2,0.00041,0.0,0.0418]
[1777234753365,68.07,78183.93,0.2,0.0004,0.0,0.04168]
[1777234758401,68.07,78182.51,0.2,0.0004,0.0,0.04158]
[1777234766457,68.07,78180.86,0.2,0.0004,0.0,0.04146]
[1777234772499,68.07,78178.24,0.2,0.0004,0.0,0.04091]
[1777234777538,68.07,78177.75,0.2,0.0004,0.0,0.04088]
[1777234782573,68.07,78177.16,0.2,0.0004,0.0,0.04083]
[1777234787607,68.07,78176.26,0.2,0.0004,0.0,0.04077]
[1777234792642,68.07,78175.01,0.2,0.00039,0.0,0.04068]
[1777234797677,68.07,78174.2,0.2,0.00039,0.0,0.04062]
[1777234802713,68.07,78173.63,0.2,0.00039,0.0,0.04058]
[1777234807747,68.07,78173.29,0.2,0.00039,0.0,0.04056]
[1777234812782,68.07,78168.28,0.2,0.00039,0.0,0.04021]
[1777234819909,68.07,78169.33,0.2,0.00039,0.0,0.04028]
[1777234825873,68.07,78169.88,0.2,0.00039,0.0,0.04032]
[1777234831916,68.07,78170.86,0.2,0.00039,0.0,0.04003]
[1777234836950,68.07,78172.14,0.2,0.00039,0.0,0.04012]
[1777234840054,68.07,78162.57,0.2,0.00038,0.0,0.03946]
[1777234847021,68.07,78171.54,0.2,0.00039,0.0,0.04008]
[1777234852056,68.07,78173.88,0.2,0.00039,0.0,0.04024]
[1777234859104,68.07,78176.07,0.2,0.00039,0.0,0.0404]
[1777234864140,68.07,78175.93,0.2,0.00039,0.0,0.04039]
[1777234870264,68.07,78177.12,0.2,0.00039,0.0,0.04047]
[1777234876223,68.07,78178.01,0.2,0.00039,0.0,0.04053]
[1777234884280,68.07,78179.7,0.2,0.00039,0.0,0.04065]
[1777234890404,68.07,78180.46,0.2,0.00039,0.0,0.04071]
[1777234900475,68.07,78181.4,0.2,0.00039,0.0,0.04042]
[1777234906436,68.07,78182.11,0.2,0.00039,0.0,0.04047]
[1777234910545,68.07,78204.31,0.2,0.00041,0.0,0.04206]
[1777234916507,68.07,78201.9,0.2,0.00041,0.0,0.04188]
[1777234917514,68.07,78193.77,0.2,0.0004,0.0,0.0413]
[1777234922548,68.07,78194.44,0.2,0.0004,0.0,0.04134]
[1777234927584,68.07,78195.38,0.2,0.0004,0.0,0.04141]
[1777234932619,68.07,78200.95,0.2,0.00041,0.0,0.04182]
[1777234937653,68.07,78204.02,0.2,0.00041,0.0,0.04204]
[1777234942689,68.07,78206.14,0.2,0.00041,0.0,0.04219]
[1777234949738,68.07,78204.43,0.2,0.00041,0.0,0.04207]
[1777234955780,68.07,78204.35,0.2,0.00041,0.0,0.04169]
[1777234959808,68.07,78213.23,0.2,0.00041,0.0,0.04234]
[1777234966859,68.07,78213.73,0.2,0.00041,0.0,0.04238]
[1777234971892,68.07,78209.71,0.2,0.00041,0.0,0.04209]
[1777234979948,68.07,78209.56,0.2,0.00041,0.0,0.04207]
[1777234988007,68.07,78208.76,0.2,0.00041,0.0,0.04202]
[1777234993040,68.07,78208.83,0.2,0.00041,0.0,0.04202]
[1777234999082,68.07,78208.0,0.2,0.00041,0.0,0.04196]
[1777235004116,68.07,78207.89,0.2,0.00041,0.0,0.04195]
[1777235009154,68.07,78207.58,0.2,0.00041,0.0,0.04193]
[1777235014188,68.07,78207.48,0.2,0.0004,0.0,0.04155]
[1777235019223,68.07,78202.65,0.2,0.0004,0.0,0.04121]
[1777235024258,68.07,78199.54,0.2,0.0004,0.0,0.04098]
[1777235030300,68.07,78199.04,0.2,0.0004,0.0,0.04095]
[1777235035336,68.07,78200.48,0.2,0.0004,0.0,0.04105]
[1777235040370,68.07,78199.39,0.2,0.0004,0.0,0.04097]
[1777235045406,68.07,78199.39,0.2,0.0004,0.0,0.04097]
[1777235050441,68.07,78201.8,0.2,0.0004,0.0,0.04114]
[1777235055478,68.07,78201.2,0.2,0.0004,0.0,0.0411]
[1777235061603,68.07,78201.07,0.2,0.0004,0.0,0.04109]
[1777235067565,68.07,78205.18,0.2,0.0004,0.0,0.04139]
[1777235072600,68.07,78208.7,0.2,0.0004,0.0,0.04128]
[1777235077635,68.07,78207.88,0.2,0.0004,0.0,0.04122]
[1777235082669,68.07,78206.86,0.2,0.0004,0.0,0.04114]
[1777235087704,68.07,78208.58,0.2,0.0004,0.0,0.04127]
[1777235095763,68.07,78207.95,0.2,0.0004,0.0,0.04122]
[1777235100798,68.07,78207.75,0.2,0.0004,0.0,0.04121]
[1777235106841,68.07,78207.76,0.2,0.0004,0.0,0.04121]
[1777235111953,68.07,78207.97,0.2,0.0004,0.0,0.04122]
[1777235117917,68.07,78208.06,0.2,0.0004,0.0,0.04123]
[1777235123960,68.07,78208.62,0.2,0.0004,0.0,0.04127]
[1777235132094,68.07,78209.42,0.2,0.0004,0.0,0.04096]
[1777235139073,68.07,78216.45,0.2,0.0004,0.0,0.04147]
[1777235144108,68.07,78214.42,0.2,0.0004,0.0,0.04132]
[1777235149142,68.07,78214.99,0.2,0.0004,0.0,0.04136]
[1777235156191,68.07,78216.18,0.2,0.0004,0.0,0.04145]
[1777235162304,68.07,78218.12,0.2,0.00041,0.0,0.04159]
[1777235168276,68.07,78223.79,0.2,0.00041,0.0,0.042]
[1777235174317,68.07,78223.86,0.2,0.00041,0.0,0.04201]
[1777235182444,68.07,78223.69,0.2,0.00041,0.0,0.04199]
[1777235190429,68.07,78223.29,0.2,0.00041,0.0,0.04197]
[1777235198485,68.07,78223.63,0.2,0.00041,0.0,0.04162]
[1777235204527,68.07,78223.88,0.2,0.00041,0.0,0.04164]
[1777235212658,68.07,78232.31,0.2,0.00041,0.0,0.04225]
[1777235219643,68.07,78230.21,0.2,0.00041,0.0,0.0421]
[1777235225686,68.07,78231.06,0.2,0.00041,0.0,0.04216]
[1777235230723,68.07,78231.54,0.2,0.00041,0.0,0.0422]
[1777235235758,68.07,78231.68,0.2,0.00041,0.0,0.04221]
[1777235240793,68.07,78227.85,0.2,0.00041,0.0,0.04193]
[1777235245827,68.07,78224.42,0.2,0.00041,0.0,0.04168]
[1777235250863,68.07,78223.31,0.2,0.00041,0.0,0.0416]
[1777235254890,68.07,78214.02,0.2,0.0004,0.0,0.04056]
[1777235259926,68.07,78213.42,0.2,0.00039,0.0,0.04052]
[1777235264961,68.07,78220.67,0.2,0.0004,0.0,0.04104]
[1777235265968,68.07,78240.56,0.2,0.00042,0.0,0.04249]
[1777235273088,68.07,78237.16,0.2,0.00041,0.0,0.04224]
[1777235279061,68.07,78236.81,0.2,0.00041,0.0,0.04221]
[1777235285102,68.07,78237.67,0.2,0.00041,0.0,0.04228]
[1777235293228,68.07,78240.25,0.2,0.00042,0.0,0.04247]
[1777235299210,68.07,78245.44,0.2,0.00042,0.0,0.04285]
[1777235304246,68.07,78246.11,0.2,0.00042,0.0,0.0429]
[1777235313368,68.07,78249.34,0.2,0.00042,0.0,0.04276]
[1777235323438,68.07,78250.43,0.2,0.00042,0.0,0.04284]
[1777235331436,68.07,78250.02,0.2,0.00042,0.0,0.04281]
[1777235336471,68.07,78250.43,0.2,0.00042,0.0,0.04284]
[1777235343580,68.07,78250.99,0.2,0.00042,0.0,0.04289]
[1777235351576,68.07,78251.23,0.2,0.00042,0.0,0.0429]
[1777235358627,68.07,78250.91,0.2,0.00042,0.0,0.04288]
[1777235363718,68.07,78250.82,0.2,0.00042,0.0,0.04287]
[1777235369703,68.07,78249.15,0.2,0.00042,0.0,0.04275]
[1777235374738,68.07,78248.58,0.2,0.00041,0.0,0.04233]
[1777235382794,68.07,78248.26,0.2,0.00041,0.0,0.04231]
[1777235390852,68.07,78245.95,0.2,0.00041,0.0,0.04214]
[1777235395887,68.07,78245.99,0.2,0.00041,0.0,0.04214]
[1777235400922,68.07,78246.39,0.2,0.00041,0.0,0.04217]
[1777235403999,68.07,78258.9,0.2,0.00042,0.0,0.0431]
[1777235409985,68.07,78253.96,0.2,0.00042,0.0,0.04273]
[1777235415019,68.07,78252.8,0.2,0.00042,0.0,0.04264]
[1777235421062,68.07,78252.17,0.2,0.00042,0.0,0.0426]
[1777235426096,68.07,78252.01,0.2,0.00042,0.0,0.04258]
[1777235431132,68.07,78256.54,0.2,0.00042,0.0,0.04254]
[1777235436169,68.07,78254.53,0.2,0.00042,0.0,0.04239]
[1777235438182,68.07,78263.53,0.2,0.00042,0.0,0.04306]
[1777235439189,68.07,78273.16,0.2,0.00043,0.0,0.04379]
[1777235444283,68.07,78276.05,0.2,0.00043,0.0,0.04401]
[1777235450265,68.07,78279.12,0.2,0.00043,0.0,0.04425]
[1777235455300,68.07,78278.93,0.2,0.00043,0.0,0.04423]
[1777235461347,68.07,78280.54,0.2,0.00044,0.0,0.04436]
[1777235466378,68.07,78281.55,0.2,0.00044,0.0,0.04444]
[1777235471413,68.07,78282.51,0.2,0.00044,0.0,0.04451]
[1777235476448,68.07,78288.67,0.2,0.00044,0.0,0.04499]
[1777235481484,68.07,78288.71,0.2,0.00044,0.0,0.04499]
[1777235486519,68.07,78290.31,0.2,0.00044,0.0,0.04512]
[1777235488535,68.07,78302.07,0.2,0.00045,0.0,0.04605]
[1777235493570,68.07,78300.23,0.2,0.00045,0.0,0.0455]
[1777235498602,68.07,78300.36,0.2,0.00045,0.0,0.04551]
[1777235503649,68.07,78299.67,0.2,0.00045,0.0,0.04545]
[1777235508673,68.07,78297.59,0.2,0.00045,0.0,0.04529]
[1777235512707,68.07,78315.78,0.2,0.00046,0.0,0.04674]
[1777235515727,68.07,78307.49,0.2,0.00045,0.0,0.04607]
[1777235520763,68.07,78304.77,0.2,0.00045,0.0,0.04586]
[1777235525800,68.07,78307.14,0.2,0.00045,0.0,0.04605]
[1777235530837,68.07,78318.1,0.2,0.00046,0.0,0.04693]
[1777235536878,68.07,78324.04,0.2,0.00047,0.0,0.04741]
[1777235542921,68.07,78325.42,0.2,0.00047,0.0,0.04753]
[1777235549975,68.07,78326.73,0.2,0.00047,0.0,0.04763]
[1777235551984,68.07,78320.62,0.2,0.00046,0.0,0.04672]
[1777235557020,68.07,78315.78,0.2,0.00046,0.0,0.04633]
[1777235562056,68.07,78308.62,0.2,0.00045,0.0,0.04576]
[1777235565136,68.07,78299.75,0.2,0.00044,0.0,0.04506]
[1777235571122,68.07,78292.46,0.2,0.00044,0.0,0.04449]
[1777235576154,68.07,78291.86,0.2,0.00044,0.0,0.04445]
[1777235581189,68.07,78293.37,0.2,0.00044,0.0,0.04456]
[1777235586227,68.07,78294.21,0.2,0.00044,0.0,0.04463]
[1777235591262,68.07,78294.04,0.2,0.00044,0.0,0.04462]
[1777235596298,68.07,78298.68,0.2,0.00044,0.0,0.04498]
[1777235601333,68.07,78300.7,0.2,0.00044,0.0,0.04514]
[1777235607375,68.07,78298.2,0.2,0.00044,0.0,0.04494]
[1777235614425,68.07,78298.0,0.2,0.00044,0.0,0.04453]
[1777235619459,68.07,78297.63,0.2,0.00044,0.0,0.0445]
[1777235623486,68.07,78289.62,0.2,0.00043,0.0,0.04388]
[1777235630535,68.07,78291.1,0.2,0.00043,0.0,0.044]
[1777235635629,68.07,78298.0,0.2,0.00044,0.0,0.04453]
[1777235641613,68.07,78298.81,0.2,0.00044,0.0,0.04459]
[1777235647654,68.07,78304.4,0.2,0.00044,0.0,0.04503]
[1777235652690,68.07,78309.14,0.2,0.00045,0.0,0.0454]
[1777235656362,68.07,78314.8,0.2,0.00045,0.0,0.04585]
[1777235656381,68.07,78314.8,0.2,0.00045,0.0,0.04585]
[1777235657002,68.07,78314.53,0.2,0.00045,0.0,0.04583]
[1777235657727,68.07,78317.07,0.2,0.00045,0.0,0.04603]
[1777235658737,68.07,78360.75,0.2,0.00049,0.0,0.04964]
[1777235659398,68.07,78360.75,0.2,0.00049,0.0,0.04964]
[1777235659740,68.07,78381.44,0.2,0.00051,0.0,0.05144]
[1777235664775,68.07,78379.73,0.2,0.00051,0.0,0.05129]
[1777235668809,68.07,78360.2,0.2,0.00049,0.0,0.04959]
[1777235671824,68.07,78356.93,0.2,0.00049,0.0,0.04889]
[1777235673882,68.07,78355.08,0.2,0.00048,0.0,0.04873]
[1777235673941,68.07,78353.54,0.2,0.00048,0.0,0.0486]
[1777235674817,68.07,78353.54,0.2,0.00048,0.0,0.0486]
[1777235674916,68.07,78353.51,0.2,0.00048,0.0,0.0486]
[1777235680887,68.07,78350.63,0.2,0.00048,0.0,0.04836]
[1777235685924,68.07,78349.21,0.2,0.00048,0.0,0.04824]
[1777235690960,68.07,78346.97,0.2,0.00048,0.0,0.04805]
[1777235696054,68.07,78345.37,0.2,0.00047,0.0,0.04792]
[1777235698497,68.07,78346.53,0.2,0.00048,0.0,0.04801]
[1777235698598,68.07,78357.21,0.2,0.00049,0.0,0.04891]
[1777235704083,68.07,78365.79,0.2,0.00049,0.0,0.04964]
[1777235706125,68.07,78377.61,0.2,0.0005,0.0,0.05066]
[1777235709118,68.07,78386.63,0.2,0.00051,0.0,0.05145]
[1777235714152,68.07,78388.99,0.2,0.00051,0.0,0.05166]
[1777235716625,68.07,78382.91,0.2,0.00051,0.0,0.05112]
[1777235716632,68.07,78381.21,0.2,0.00051,0.0,0.05097]
[1777235722211,68.07,78379.66,0.2,0.00051,0.0,0.05084]
[1777235727246,68.07,78379.77,0.2,0.00051,0.0,0.05085]
[1777235732281,68.07,78381.32,0.2,0.0005,0.0,0.05054]
[1777235735302,68.07,78365.75,0.2,0.00049,0.0,0.0492]
[1777235736338,68.07,78353.83,0.2,0.00048,0.0,0.0482]
[1777235741343,68.07,78353.48,0.2,0.00048,0.0,0.04817]
[1777235746408,68.07,78354.51,0.2,0.00048,0.0,0.04826]
[1777235751414,68.07,78353.33,0.2,0.00048,0.0,0.04816]
[1777235756478,68.07,78354.48,0.2,0.00048,0.0,0.04825]
[1777235762493,68.07,78355.42,0.2,0.00048,0.0,0.04833]
[1777235767527,68.07,78356.64,0.2,0.00048,0.0,0.04844]
[1777235772560,68.07,78356.77,0.2,0.00048,0.0,0.04845]
[1777235777595,68.07,78362.22,0.2,0.00049,0.0,0.0489]
[1777235778603,68.07,78374.39,0.2,0.0005,0.0,0.04994]
[1777235786688,68.07,78377.19,0.2,0.0005,0.0,0.05018]
[1777235791694,68.07,78354.51,0.2,0.00047,0.0,0.04784]
[1777235796759,68.07,78353.14,0.2,0.00047,0.0,0.04772]
[1777235806828,68.07,78350.39,0.2,0.00047,0.0,0.0475]
[1777235811834,68.07,78345.27,0.2,0.00047,0.0,0.04708]
[1777235816898,68.07,78348.07,0.2,0.00047,0.0,0.0473]
[1777235821906,68.07,78346.06,0.2,0.00047,0.0,0.04714]
[1777235826969,68.07,78345.88,0.2,0.00047,0.0,0.04713]
[1777235831978,68.07,78345.65,0.2,0.00047,0.0,0.04711]
[1777235833990,68.07,78328.86,0.2,0.00045,0.0,0.04575]
[1777235837039,68.07,78320.11,0.2,0.00045,0.0,0.04506]
[1777235844060,68.07,78317.78,0.2,0.00044,0.0,0.04488]
[1777235849094,68.07,78319.91,0.2,0.00045,0.0,0.04505]
[1777235855137,68.07,78319.49,0.2,0.00044,0.0,0.04461]
[1777235860172,68.07,78317.91,0.2,0.00044,0.0,0.04449]
[1777235865206,68.07,78317.07,0.2,0.00044,0.0,0.04443]
[1777235867250,68.07,78307.09,0.2,0.00043,0.0,0.04366]
[1777235869234,68.07,78298.01,0.2,0.00042,0.0,0.04297]
[1777235874269,68.07,78295.63,0.2,0.00042,0.0,0.04279]
[1777235879305,68.07,78296.59,0.2,0.00042,0.0,0.04286]
[1777235884340,68.07,78301.24,0.2,0.00043,0.0,0.04321]
[1777235889374,68.07,78307.55,0.2,0.00043,0.0,0.04369]
[1777235894414,68.07,78307.71,0.2,0.00043,0.0,0.04371]
[1777235899445,68.07,78303.67,0.2,0.00043,0.0,0.0434]
[1777235906498,68.07,78302.52,0.2,0.00043,0.0,0.04331]
[1777235911531,68.07,78294.68,0.2,0.00042,0.0,0.04234]
[1777235916565,68.07,78293.98,0.2,0.00042,0.0,0.04229]
[1777235921602,68.07,78292.62,0.2,0.00042,0.0,0.04219]
[1777235925629,68.07,78284.18,0.2,0.00041,0.0,0.04157]
[1777235930664,68.07,78274.27,0.2,0.0004,0.0,0.04085]
[1777235934691,68.07,78284.11,0.2,0.00041,0.0,0.04156]
[1777235941741,68.07,78284.26,0.2,0.00041,0.0,0.04157]
[1777235946776,68.07,78284.96,0.2,0.00041,0.0,0.04162]
[1777235953825,68.07,78285.69,0.2,0.00041,0.0,0.04168]
[1777235958859,68.07,78286.61,0.2,0.00041,0.0,0.04174]
[1777235963894,68.07,78287.26,0.2,0.00041,0.0,0.04179]
[1777235969936,68.07,78287.25,0.2,0.00041,0.0,0.04179]
[1777235971951,68.07,78281.54,0.2,0.0004,0.0,0.041]
[1777235976985,68.07,78274.94,0.2,0.0004,0.0,0.04053]
[1777235985045,68.07,78277.24,0.2,0.0004,0.0,0.04069]
[1777235994108,68.07,78279.34,0.2,0.0004,0.0,0.04084]
[1777235999143,68.07,78273.6,0.2,0.0004,0.0,0.04043]
[1777236002166,68.07,78265.63,0.2,0.00039,0.0,0.03987]
[1777236007201,68.07,78263.64,0.2,0.00039,0.0,0.03973]
[1777236013248,68.07,78267.23,0.2,0.00039,0.0,0.03998]
[1777236018311,68.07,78265.14,0.2,0.00039,0.0,0.03983]
[1777236024319,68.07,78262.02,0.2,0.00039,0.0,0.03961]
[1777236029355,68.07,78259.18,0.2,0.00039,0.0,0.03942]
[1777236034390,68.07,78257.02,0.2,0.00038,0.0,0.03891]
[1777236039425,68.07,78255.16,0.2,0.00038,0.0,0.03878]
[1777236044460,68.07,78253.71,0.2,0.00038,0.0,0.03868]
[1777236052515,68.07,78258.36,0.2,0.00038,0.0,0.039]
[1777236057550,68.07,78262.13,0.2,0.00039,0.0,0.03926]
[1777236064601,68.07,78266.33,0.2,0.00039,0.0,0.03955]
[1777236070642,68.07,78268.27,0.2,0.00039,0.0,0.03969]
[1777236075677,68.07,78269.45,0.2,0.00039,0.0,0.03977]
[1777236080712,68.07,78270.1,0.2,0.00039,0.0,0.03982]
[1777236085747,68.07,78267.83,0.2,0.00039,0.0,0.03966]
[1777236091789,68.07,78269.08,0.2,0.00039,0.0,0.03939]
[1777236096825,68.07,78269.77,0.2,0.00039,0.0,0.03943]
[1777236101859,68.07,78270.23,0.2,0.00039,0.0,0.03947]
[1777236106894,68.07,78270.82,0.2,0.00039,0.0,0.03951]
[1777236111933,68.07,78271.49,0.2,0.00039,0.0,0.03955]
[1777236113943,68.07,78285.83,0.2,0.0004,0.0,0.04057]
[1777236119019,68.07,78290.92,0.2,0.0004,0.0,0.04094]
[1777236123006,68.07,78282.0,0.2,0.0004,0.0,0.0403]
[1777236128041,68.07,78279.87,0.2,0.00039,0.0,0.04014]
[1777236133078,68.07,78274.95,0.2,0.00039,0.0,0.0398]
[1777236139159,68.07,78276.62,0.2,0.00039,0.0,0.03991]
[1777236145163,68.07,78275.6,0.2,0.00039,0.0,0.03984]
[1777236150197,68.07,78271.68,0.2,0.00039,0.0,0.03957]
[1777236155232,68.07,78273.07,0.2,0.00039,0.0,0.0393]
[1777236160267,68.07,78274.34,0.2,0.00039,0.0,0.03939]
[1777236166309,68.07,78276.18,0.2,0.00039,0.0,0.03952]
[1777236171344,68.07,78276.64,0.2,0.00039,0.0,0.03955]
[1777236176380,68.07,78280.98,0.2,0.00039,0.0,0.03986]
[1777236182424,68.07,78280.66,0.2,0.00039,0.0,0.03984]
[1777236187457,68.07,78278.82,0.2,0.00039,0.0,0.03971]
[1777236194506,68.07,78279.41,0.2,0.00039,0.0,0.03975]
[1777236199579,68.07,78279.73,0.2,0.00039,0.0,0.03977]
[1777236205582,68.07,78279.03,0.2,0.00039,0.0,0.03972]
[1777236211625,68.07,78279.15,0.2,0.00039,0.0,0.03937]
[1777236216659,68.07,78278.97,0.2,0.00039,0.0,0.03936]
[1777236222702,68.07,78280.64,0.2,0.00039,0.0,0.03947]
[1777236228743,68.07,78281.67,0.2,0.00039,0.0,0.03954]
[1777236234788,68.07,78281.72,0.2,0.00039,0.0,0.03955]
[1777236236805,68.07,78292.62,0.2,0.0004,0.0,0.04032]
[1777236241839,68.07,78292.88,0.2,0.0004,0.0,0.04034]
[1777236246874,68.07,78291.11,0.2,0.0004,0.0,0.04021]
[1777236251909,68.07,78295.67,0.2,0.0004,0.0,0.04054]
[1777236256954,68.07,78300.09,0.2,0.0004,0.0,0.04085]
[1777236261989,68.07,78299.55,0.2,0.0004,0.0,0.04081]
[1777236265010,68.07,78308.16,0.2,0.00041,0.0,0.04144]
[1777236270074,68.07,78308.7,0.2,0.00041,0.0,0.04148]
[1777236275081,68.07,78315.85,0.2,0.00041,0.0,0.04163]
[1777236278104,68.07,78305.85,0.2,0.0004,0.0,0.0409]
[1777236283138,68.07,78303.53,0.2,0.0004,0.0,0.04073]
[1777236288174,68.07,78300.19,0.2,0.0004,0.0,0.04049]
[1777236293207,68.07,78299.16,0.2,0.0004,0.0,0.04042]
[1777236300283,68.07,78299.44,0.2,0.0004,0.0,0.04044]
[1777236305292,68.07,78299.54,0.2,0.0004,0.0,0.04044]
[1777236310354,68.07,78300.17,0.2,0.0004,0.0,0.04049]
[1777236315361,68.07,78305.09,0.2,0.0004,0.0,0.04084]
[1777236320424,68.07,78305.49,0.2,0.0004,0.0,0.04087]
[1777236325432,68.07,78304.7,0.2,0.0004,0.0,0.04081]
[1777236330494,68.07,78303.7,0.2,0.0004,0.0,0.04074]
[1777236336509,68.07,78304.56,0.2,0.0004,0.0,0.04043]
[1777236347586,68.07,78305.32,0.2,0.0004,0.0,0.04049]
[1777236353627,68.07,78306.04,0.2,0.0004,0.0,0.04054]
[1777236358663,68.07,78309.51,0.2,0.0004,0.0,0.04079]
[1777236367726,68.07,78310.76,0.2,0.0004,0.0,0.04088]
[1777236372762,68.07,78311.88,0.2,0.0004,0.0,0.04096]
[1777236377280,68.07,78311.88,0.2,0.0004,0.0,0.04096]
[1777236377434,68.07,78311.88,0.2,0.0004,0.0,0.04096]
[1777236377476,68.07,78322.61,0.2,0.00041,0.0,0.04174]
[1777236379812,68.07,78331.45,0.2,0.00042,0.0,0.0424]
[1777236386862,68.07,78331.84,0.2,0.00042,0.0,0.04243]
[1777236391897,68.07,78332.51,0.2,0.00042,0.0,0.04209]
[1777236396937,68.07,78332.47,0.2,0.00042,0.0,0.04209]
[1777236401972,68.07,78331.72,0.2,0.00042,0.0,0.04204]
[1777236407007,68.07,78332.22,0.2,0.00042,0.0,0.04207]
[1777236412049,68.07,78332.87,0.2,0.00042,0.0,0.04212]
[1777236413053,68.07,78347.64,0.2,0.00043,0.0,0.04323]
[1777236418090,68.07,78354.03,0.2,0.00043,0.0,0.04372]
[1777236423124,68.07,78358.26,0.2,0.00044,0.0,0.04405]
[1777236428158,68.07,78354.9,0.2,0.00043,0.0,0.04379]
[1777236431209,68.07,78343.63,0.2,0.00043,0.0,0.04293]
[1777236436216,68.07,78342.79,0.2,0.00043,0.0,0.04286]
[1777236441303,68.07,78363.14,0.2,0.00044,0.0,0.04442]
[1777236447293,68.07,78364.26,0.2,0.00044,0.0,0.04451]
[1777236451373,68.07,78360.56,0.2,0.00044,0.0,0.04383]
[1777236457363,68.07,78357.53,0.2,0.00043,0.0,0.04359]
[1777236462397,68.07,78355.7,0.2,0.00043,0.0,0.04345]
[1777236467434,68.07,78356.78,0.2,0.00043,0.0,0.04354]
[1777236472467,68.07,78351.45,0.2,0.00043,0.0,0.04313]
[1777236477503,68.07,78346.43,0.2,0.00042,0.0,0.04275]
[1777236482537,68.07,78347.97,0.2,0.00043,0.0,0.04287]
[1777236485660,68.07,78348.39,0.2,0.00043,0.0,0.0429]
[1777236485684,68.07,78348.19,0.2,0.00043,0.0,0.04288]
[1777236491654,68.07,78350.23,0.2,0.00043,0.0,0.04304]
[1777236497458,68.07,78351.28,0.2,0.00043,0.0,0.04312]
[1777236497642,68.07,78351.49,0.2,0.00043,0.0,0.04313]
[1777236502677,68.07,78350.34,0.2,0.00043,0.0,0.04304]
[1777236507713,68.07,78349.38,0.2,0.00043,0.0,0.04297]
[1777236512748,68.07,78349.44,0.2,0.00042,0.0,0.04259]
[1777236517783,68.07,78341.0,0.2,0.00042,0.0,0.04196]
[1777236522820,68.07,78338.44,0.2,0.00041,0.0,0.04177]
[1777236524833,68.07,78327.25,0.2,0.00041,0.0,0.04095]
[1777236527854,68.07,78315.1,0.2,0.0004,0.0,0.04008]
[1777236532890,68.07,78307.23,0.2,0.00039,0.0,0.03952]
[1777236537923,68.07,78302.61,0.2,0.00039,0.0,0.0392]
[1777236542004,68.07,78294.45,0.2,0.00038,0.0,0.03863]
[1777236547994,68.07,78296.07,0.2,0.00038,0.0,0.03874]
[1777236556049,68.07,78295.78,0.2,0.00038,0.0,0.03872]
[1777236561086,68.07,78290.88,0.2,0.00038,0.0,0.03839]
[1777236565113,68.07,78300.35,0.2,0.00039,0.0,0.03904]
[1777236570148,68.07,78299.06,0.2,0.00038,0.0,0.03895]
[1777236572218,68.07,78292.24,0.2,0.00038,0.0,0.03813]
[1777236578204,68.07,78284.19,0.2,0.00037,0.0,0.03758]
[1777236582289,68.07,78272.55,0.2,0.00036,0.0,0.03681]
[1777236585258,68.07,78283.52,0.2,0.00037,0.0,0.03754]
[1777236592360,68.07,78285.98,0.2,0.00037,0.0,0.0377]
[1777236595323,68.07,78295.93,0.2,0.00038,0.0,0.03838]
[1777236600357,68.07,78296.35,0.2,0.00038,0.0,0.03841]
[1777236606401,68.07,78289.72,0.2,0.00037,0.0,0.03796]
[1777236611438,68.07,78288.07,0.2,0.00037,0.0,0.03784]
[1777236616473,68.07,78289.06,0.2,0.00037,0.0,0.03791]
[1777236618487,68.07,78297.06,0.2,0.00038,0.0,0.03846]
[1777236623524,68.07,78296.51,0.2,0.00038,0.0,0.03842]
[1777236628560,68.07,78299.07,0.2,0.00038,0.0,0.03859]
[1777236633594,68.07,78296.52,0.2,0.00038,0.0,0.03806]
[1777236640655,68.07,78295.61,0.2,0.00037,0.0,0.038]
[1777236646697,68.07,78294.98,0.2,0.00037,0.0,0.03796]
[1777236652879,68.07,78294.56,0.2,0.00037,0.0,0.03793]
[1777236658780,68.07,78293.85,0.2,0.00037,0.0,0.03788]
[1777236663816,68.07,78292.05,0.2,0.00037,0.0,0.03776]
[1777236668852,68.07,78291.86,0.2,0.00037,0.0,0.03775]
[1777236673885,68.07,78291.8,0.2,0.00037,0.0,0.03774]
[1777236678920,68.07,78291.84,0.2,0.00037,0.0,0.03775]
[1777236684964,68.07,78292.09,0.2,0.00037,0.0,0.03776]
[1777236689998,68.07,78291.02,0.2,0.00037,0.0,0.03769]
[1777236696041,68.07,78289.89,0.2,0.00037,0.0,0.03727]
[1777236701075,68.07,78290.04,0.2,0.00037,0.0,0.03728]
[1777236709132,68.07,78292.56,0.2,0.00037,0.0,0.03744]
[1777236714167,68.07,78292.67,0.2,0.00037,0.0,0.03745]
[1777236719201,68.07,78292.81,0.2,0.00037,0.0,0.03746]
[1777236728264,68.07,78292.88,0.2,0.00037,0.0,0.03747]
[1777236733441,68.07,78292.69,0.2,0.00037,0.0,0.03745]
[1777236739341,68.07,78291.93,0.2,0.00037,0.0,0.0374]
[1777236744377,68.07,78291.88,0.2,0.00037,0.0,0.0374]
[1777236753581,68.07,78292.07,0.2,0.00037,0.0,0.03706]
[1777236759481,68.07,78289.47,0.2,0.00036,0.0,0.03689]
[1777236764520,68.07,78289.21,0.2,0.00036,0.0,0.03687]
[1777236771565,68.07,78289.12,0.2,0.00036,0.0,0.03687]
[1777236776601,68.07,78287.79,0.2,0.00036,0.0,0.03678]
[1777236782642,68.07,78288.91,0.2,0.00036,0.0,0.03685]
[1777236788688,68.07,78289.82,0.2,0.00036,0.0,0.03691]
[1777236793860,68.07,78290.54,0.2,0.00036,0.0,0.03696]
[1777236799764,68.07,78291.4,0.2,0.00036,0.0,0.03702]
[1777236807822,68.07,78292.09,0.2,0.00037,0.0,0.03706]
[1777236814000,68.07,78291.97,0.2,0.00036,0.0,0.03671]
[1777236821919,68.07,78291.18,0.2,0.00036,0.0,0.03666]
[1777236828969,68.07,78290.33,0.2,0.00036,0.0,0.0366]
[1777236834141,68.07,78290.11,0.2,0.00036,0.0,0.03659]
[1777236840046,68.07,78290.32,0.2,0.00036,0.0,0.0366]
[1777236845080,68.07,78289.89,0.2,0.00036,0.0,0.03657]
[1777236851122,68.07,78289.22,0.2,0.00036,0.0,0.03653]
[1777236856158,68.07,78288.9,0.2,0.00036,0.0,0.03651]
[1777236861193,68.07,78287.8,0.2,0.00036,0.0,0.03644]
[1777236864214,68.07,78274.59,0.2,0.00035,0.0,0.03558]
[1777236870255,68.07,78275.25,0.2,0.00035,0.0,0.03562]
[1777236876298,68.07,78276.07,0.2,0.00035,0.0,0.03534]
[1777236881332,68.07,78277.27,0.2,0.00035,0.0,0.03542]
[1777236886369,68.07,78274.71,0.2,0.00035,0.0,0.03525]
[1777236891403,68.07,78272.85,0.2,0.00035,0.0,0.03514]
[1777236896439,68.07,78273.37,0.2,0.00035,0.0,0.03517]
[1777236901473,68.07,78272.62,0.2,0.00035,0.0,0.03512]
[1777236906508,68.07,78266.33,0.2,0.00034,0.0,0.03473]
[1777236914706,68.07,78259.72,0.2,0.00034,0.0,0.03431]
[1777236920607,68.07,78248.92,0.2,0.00033,0.0,0.03365]
[1777236925642,68.07,78245.12,0.2,0.00033,0.0,0.03342]
[1777236930677,68.07,78243.15,0.2,0.00033,0.0,0.0333]
[1777236936719,68.07,78242.91,0.2,0.00032,0.0,0.03297]
[1777236941754,68.07,78241.56,0.2,0.00032,0.0,0.03289]
[1777236946790,68.07,78240.04,0.2,0.00032,0.0,0.0328]
[1777236951826,68.07,78237.61,0.2,0.00032,0.0,0.03265]
[1777236959881,68.07,78235.95,0.2,0.00032,0.0,0.03256]
[1777236965059,68.07,78236.16,0.2,0.00032,0.0,0.03257]
[1777236971966,68.07,78236.43,0.2,0.00032,0.0,0.03258]
[1777236977000,68.07,78236.54,0.2,0.00032,0.0,0.03259]
[1777236982036,68.07,78236.23,0.2,0.00032,0.0,0.03257]
[1777236987071,68.07,78241.68,0.2,0.00032,0.0,0.0329]
[1777236992106,68.07,78242.87,0.2,0.00032,0.0,0.03265]
[1777236998147,68.07,78242.98,0.2,0.00032,0.0,0.03266]
[1777237004189,68.07,78245.16,0.2,0.00032,0.0,0.03279]
[1777237009225,68.07,78248.83,0.2,0.00032,0.0,0.03301]
[1777237014260,68.07,78249.83,0.2,0.00032,0.0,0.03307]
[1777237019294,68.07,78245.71,0.2,0.00032,0.0,0.03282]
[1777237024330,68.07,78244.77,0.2,0.00032,0.0,0.03276]
[1777237030372,68.07,78244.42,0.2,0.00032,0.0,0.03274]
[1777237035551,68.07,78244.29,0.2,0.00032,0.0,0.03274]
[1777237042456,68.07,78243.23,0.2,0.00032,0.0,0.03267]
[1777237051520,68.07,78243.48,0.2,0.00032,0.0,0.03238]
[1777237056555,68.07,78240.88,0.2,0.00032,0.0,0.03222]
[1777237061590,68.07,78239.68,0.2,0.00032,0.0,0.03215]
[1777237066628,68.07,78240.34,0.2,0.00032,0.0,0.03219]
[1777237072670,68.07,78239.05,0.2,0.00031,0.0,0.03212]
[1777237077705,68.07,78238.69,0.2,0.00031,0.0,0.03209]
[1777237082740,68.07,78238.25,0.2,0.00031,0.0,0.03207]
[1777237087775,68.07,78239.1,0.2,0.00031,0.0,0.03212]
[1777237092812,68.07,78240.28,0.2,0.00032,0.0,0.03219]
[1777237097846,68.07,78240.85,0.2,0.00032,0.0,0.03222]
[1777237102880,68.07,78241.24,0.2,0.00032,0.0,0.03224]
[1777237104895,68.07,78215.11,0.2,0.0003,0.0,0.03074]
[1777237109932,68.07,78219.28,0.2,0.0003,0.0,0.03098]
[1777237114967,68.07,78217.9,0.2,0.0003,0.0,0.0306]
[1777237120002,68.07,78217.06,0.2,0.0003,0.0,0.03055]
[1777237125037,68.07,78214.98,0.2,0.0003,0.0,0.03044]
[1777237130072,68.07,78214.93,0.2,0.0003,0.0,0.03043]
[1777237135108,68.07,78215.27,0.2,0.0003,0.0,0.03045]
[1777237141152,68.07,78212.46,0.2,0.0003,0.0,0.0303]
[1777237146329,68.07,78213.02,0.2,0.0003,0.0,0.03033]
[1777237152227,68.07,78213.23,0.2,0.0003,0.0,0.03034]
[1777237164311,68.07,78213.23,0.2,0.0003,0.0,0.03034]
[1777237169347,68.07,78210.46,0.2,0.00029,0.0,0.03019]
[1777237174382,68.07,78208.91,0.2,0.00029,0.0,0.02981]
[1777237184453,68.07,78206.64,0.2,0.00029,0.0,0.02968]
[1777237190523,68.07,78205.15,0.2,0.00029,0.0,0.0296]
[1777237195559,68.07,78204.61,0.2,0.00029,0.0,0.02957]
[1777237200595,68.07,78203.93,0.2,0.00029,0.0,0.02954]
[1777237204622,68.07,78194.48,0.2,0.00028,0.0,0.02903]
[1777237209657,68.07,78201.44,0.2,0.00029,0.0,0.0294]
[1777237214691,68.07,78205.71,0.2,0.00029,0.0,0.02963]
[1777237222748,68.07,78207.7,0.2,0.00029,0.0,0.02974]
[1777237227783,68.07,78214.26,0.2,0.00029,0.0,0.0301]
[1777237234836,68.07,78216.01,0.2,0.00029,0.0,0.02991]
[1777237239870,68.07,78215.86,0.2,0.00029,0.0,0.0299]
[1777237244906,68.07,78216.51,0.2,0.00029,0.0,0.02993]
[1777237254982,68.07,78215.99,0.2,0.00029,0.0,0.0299]
[1777237257111,68.07,78226.61,0.2,0.0003,0.0,0.03049]
[1777237266056,68.07,78231.14,0.2,0.0003,0.0,0.03075]
[1777237269077,68.07,78239.96,0.2,0.00031,0.0,0.03125]
[1777237274113,68.07,78241.47,0.2,0.00031,0.0,0.03133]
[1777237287324,68.07,78233.86,0.2,0.0003,0.0,0.0309]
[1777237293245,68.07,78232.34,0.2,0.0003,0.0,0.03052]
[1777237298979,68.07,78233.8,0.2,0.0003,0.0,0.0306]
[1777237299080,68.07,78234.29,0.2,0.0003,0.0,0.03062]
[1777237304320,68.07,78235.47,0.2,0.0003,0.0,0.03069]
[1777237311372,68.07,78236.96,0.2,0.0003,0.0,0.03077]
[1777237316407,68.07,78223.87,0.2,0.00029,0.0,0.03004]
[1777237321442,68.07,78217.18,0.2,0.00029,0.0,0.02968]
[1777237326476,68.07,78223.53,0.2,0.00029,0.0,0.03003]
[1777237331512,68.07,78223.73,0.2,0.00029,0.0,0.03004]
[1777237336546,68.07,78223.36,0.2,0.00029,0.0,0.03002]
[1777237341582,68.07,78229.12,0.2,0.0003,0.0,0.03034]
[1777237346616,68.07,78228.45,0.2,0.0003,0.0,0.0303]
[1777237358701,68.07,78227.01,0.2,0.00029,0.0,0.02992]
[1777237363735,68.07,78232.24,0.2,0.0003,0.0,0.03021]
[1777237368771,68.07,78238.18,0.2,0.0003,0.0,0.03054]
[1777237373807,68.07,78241.82,0.2,0.0003,0.0,0.03075]
[1777237383877,68.07,78242.3,0.2,0.0003,0.0,0.03078]
[1777237390928,68.07,78235.3,0.2,0.0003,0.0,0.03038]
[1777237395964,68.07,78242.89,0.2,0.0003,0.0,0.03081]
[1777237401426,68.07,78241.16,0.2,0.0003,0.0,0.03071]
[1777237401463,68.07,78241.6,0.2,0.0003,0.0,0.03074]
[1777237407046,68.07,78238.55,0.2,0.0003,0.0,0.03056]
[1777237413088,68.07,78239.78,0.2,0.0003,0.0,0.03033]
[1777237418242,68.07,78240.65,0.2,0.0003,0.0,0.03038]
[1777237424165,68.07,78241.27,0.2,0.0003,0.0,0.03042]
[1777237430209,68.07,78243.01,0.2,0.0003,0.0,0.03052]
[1777237436251,68.07,78243.53,0.2,0.0003,0.0,0.03054]
[1777237441288,68.07,78243.67,0.2,0.0003,0.0,0.03055]
[1777237442293,68.07,78257.09,0.2,0.00031,0.0,0.03131]
[1777237447329,68.07,78257.74,0.2,0.00031,0.0,0.03135]
[1777237452364,68.07,78253.92,0.2,0.00031,0.0,0.03113]
[1777237458524,68.07,78255.49,0.2,0.00031,0.0,0.03122]
[1777237466462,68.07,78257.36,0.2,0.00031,0.0,0.03133]
[1777237471500,68.07,78263.31,0.2,0.00031,0.0,0.03136]
[1777237475526,68.07,78273.64,0.2,0.00031,0.0,0.03196]
[1777237482574,68.07,78274.68,0.2,0.00032,0.0,0.03202]
[1777237484588,68.07,78284.29,0.2,0.00032,0.0,0.03259]
[1777237489624,68.07,78287.06,0.2,0.00032,0.0,0.03276]
[1777237497679,68.07,78284.89,0.2,0.00032,0.0,0.03263]
[1777237502714,68.07,78284.55,0.2,0.00032,0.0,0.03261]
[1777237504728,68.07,78336.43,0.2,0.00036,0.0,0.03584]
[1777237505736,68.07,78313.53,0.2,0.00034,0.0,0.03438]
[1777237507750,68.07,78279.57,0.2,0.00032,0.0,0.03231]
[1777237514799,68.07,78279.75,0.2,0.00032,0.0,0.03232]
[1777237516813,68.07,78271.68,0.2,0.00031,0.0,0.03185]
[1777237522855,68.07,78274.81,0.2,0.00032,0.0,0.03203]
[1777237529903,68.07,78275.6,0.2,0.00032,0.0,0.03208]
[1777237534938,68.07,78275.3,0.2,0.00031,0.0,0.03175]
[1777237542107,68.07,78275.75,0.2,0.00031,0.0,0.03178]
[1777237548030,68.07,78275.15,0.2,0.00031,0.0,0.03174]
[1777237554072,68.07,78276.35,0.2,0.00031,0.0,0.03181]
[1777237559107,68.07,78277.51,0.2,0.00031,0.0,0.03188]
[1777237564142,68.07,78280.72,0.2,0.00032,0.0,0.03207]
[1777237569177,68.07,78283.15,0.2,0.00032,0.0,0.03221]
[1777237574213,68.07,78283.44,0.2,0.00032,0.0,0.03223]
[1777237579248,68.07,78285.44,0.2,0.00032,0.0,0.03234]
[1777237584282,68.07,78284.88,0.2,0.00032,0.0,0.03231]
[1777237589318,68.07,78284.9,0.2,0.00032,0.0,0.03231]
[1777237595366,68.07,78284.33,0.2,0.00032,0.0,0.03197]
[1777237600400,68.07,78288.28,0.2,0.00032,0.0,0.0322]
[1777237606442,68.07,78291.07,0.2,0.00032,0.0,0.03236]
[1777237611477,68.07,78289.69,0.2,0.00032,0.0,0.03228]
[1777237616513,68.07,78289.58,0.2,0.00032,0.0,0.03227]
[1777237620539,68.07,78281.56,0.2,0.00031,0.0,0.0318]
[1777237625575,68.07,78279.57,0.2,0.00031,0.0,0.03169]
[1777237630609,68.07,78279.54,0.2,0.00031,0.0,0.03169]
[1777237635644,68.07,78280.63,0.2,0.00031,0.0,0.03175]
[1777237642807,68.07,78281.91,0.2,0.00031,0.0,0.03182]
[1777237648735,68.07,78282.7,0.2,0.00031,0.0,0.03187]
[1777237653771,68.07,78283.55,0.2,0.00031,0.0,0.03161]
[1777237658806,68.07,78283.03,0.2,0.00031,0.0,0.03158]
[1777237663841,68.07,78282.31,0.2,0.00031,0.0,0.03154]
[1777237668877,68.07,78282.36,0.2,0.00031,0.0,0.03154]
[1777237673913,68.07,78282.89,0.2,0.00031,0.0,0.03157]
[1777237678947,68.07,78283.59,0.2,0.00031,0.0,0.03161]
[1777237684990,68.07,78284.87,0.2,0.00031,0.0,0.03169]
[1777237694054,68.07,78285.93,0.2,0.00031,0.0,0.03175]
[1777237699090,68.07,78288.25,0.2,0.00031,0.0,0.03188]
[1777237704124,68.07,78288.14,0.2,0.00031,0.0,0.03188]
[1777237709159,68.07,78287.83,0.2,0.00031,0.0,0.03186]
[1777237714194,68.07,78291.28,0.2,0.00031,0.0,0.03175]
[1777237720237,68.07,78291.07,0.2,0.00031,0.0,0.03174]
[1777237725272,68.07,78291.1,0.2,0.00031,0.0,0.03174]
[1777237730306,68.07,78289.03,0.2,0.00031,0.0,0.03162]
[1777237737357,68.07,78288.68,0.2,0.00031,0.0,0.0316]
[1777237742393,68.07,78288.1,0.2,0.00031,0.0,0.03156]
[1777237747460,68.07,78290.4,0.2,0.00031,0.0,0.0317]
[1777237752496,68.07,78293.04,0.2,0.00031,0.0,0.03185]
[1777237757530,68.07,78291.31,0.2,0.00031,0.0,0.03175]
[1777237761557,68.07,78283.1,0.2,0.00031,0.0,0.03127]
[1777237766594,68.07,78284.51,0.2,0.00031,0.0,0.03136]
[1777237771628,68.07,78284.55,0.2,0.00031,0.0,0.03105]
[1777237776664,68.07,78279.64,0.2,0.0003,0.0,0.03077]
[1777237782711,68.07,78278.5,0.2,0.0003,0.0,0.03071]
[1777237787745,68.07,78270.77,0.2,0.0003,0.0,0.03027]
[1777237792781,68.07,78269.99,0.2,0.0003,0.0,0.03023]
[1777237797815,68.07,78269.11,0.2,0.0003,0.0,0.03018]
[1777237803931,68.07,78269.19,0.2,0.0003,0.0,0.03018]
[1777237809900,68.07,78270.55,0.2,0.0003,0.0,0.03026]
[1777237814934,68.07,78266.85,0.2,0.0003,0.0,0.03005]
[1777237824071,68.07,78263.96,0.2,0.00029,0.0,0.02989]
[1777237830039,68.07,78266.42,0.2,0.0003,0.0,0.03003]
[1777237838096,68.07,78268.71,0.2,0.00029,0.0,0.02986]
[1777237844211,68.07,78270.28,0.2,0.00029,0.0,0.02995]
[1777237852194,68.07,78276.24,0.2,0.0003,0.0,0.03028]
[1777237857230,68.07,78276.23,0.2,0.0003,0.0,0.03028]
[1777237862266,68.07,78276.38,0.2,0.0003,0.0,0.03029]
[1777237869314,68.07,78276.93,0.2,0.0003,0.0,0.03032]
[1777237874422,68.07,78276.49,0.2,0.0003,0.0,0.03029]
[1777237880391,68.07,78276.38,0.2,0.0003,0.0,0.03029]
[1777237885426,68.07,78276.11,0.2,0.0003,0.0,0.03027]
[1777237890463,68.07,78276.57,0.2,0.0003,0.0,0.0303]
[1777237895499,68.07,78275.0,0.2,0.00029,0.0,0.02991]
[1777237900532,68.07,78272.45,0.2,0.00029,0.0,0.02977]
[1777237909598,68.07,78270.58,0.2,0.00029,0.0,0.02967]
[1777237914704,68.07,78272.39,0.2,0.00029,0.0,0.02977]
[1777237920675,68.07,78272.49,0.2,0.00029,0.0,0.02977]
[1777237924774,68.07,78281.97,0.2,0.0003,0.0,0.0303]
[1777237930744,68.07,78282.07,0.2,0.0003,0.0,0.0303]
[1777237936786,68.07,78283.06,0.2,0.0003,0.0,0.03036]
[1777237941823,68.07,78282.65,0.2,0.0003,0.0,0.03034]
[1777237948871,68.07,78281.86,0.2,0.0003,0.0,0.03029]
[1777237955024,68.07,78285.51,0.2,0.0003,0.0,0.0302]
[1777237960954,68.07,78285.32,0.2,0.0003,0.0,0.03018]
[1777237965989,68.07,78284.56,0.2,0.0003,0.0,0.03014]
[1777237971029,68.07,78283.91,0.2,0.0003,0.0,0.03011]
[1777237976059,68.07,78283.55,0.2,0.0003,0.0,0.03009]
[1777237981095,68.07,78285.61,0.2,0.0003,0.0,0.0302]
[1777237986131,68.07,78288.66,0.2,0.0003,0.0,0.03037]
[1777237991166,68.07,78281.61,0.2,0.0003,0.0,0.02998]
[1777237996200,68.07,78279.88,0.2,0.00029,0.0,0.02988]
[1777238001235,68.07,78280.93,0.2,0.0003,0.0,0.02994]
[1777238006271,68.07,78279.31,0.2,0.00029,0.0,0.02985]
[1777238012312,68.07,78275.05,0.2,0.00029,0.0,0.02932]
[1777238017348,68.07,78270.33,0.2,0.00029,0.0,0.02907]
[1777238022384,68.07,78269.91,0.2,0.00029,0.0,0.02904]
[1777238027417,68.07,78263.81,0.2,0.00028,0.0,0.02872]
[1777238032453,68.07,78266.92,0.2,0.00028,0.0,0.02888]
[1777238037489,68.07,78269.36,0.2,0.00029,0.0,0.02901]
[1777238042522,68.07,78268.91,0.2,0.00029,0.0,0.02899]
[1777238047558,68.07,78269.45,0.2,0.00029,0.0,0.02902]
[1777238053600,68.07,78270.15,0.2,0.00029,0.0,0.02906]
[1777238058635,68.07,78270.0,0.2,0.00029,0.0,0.02905]
[1777238063671,68.07,78271.06,0.2,0.00029,0.0,0.02911]
[1777238068705,68.07,78267.14,0.2,0.00028,0.0,0.02889]
[1777238073741,68.07,78268.19,0.2,0.00028,0.0,0.02866]
[1777238078777,68.07,78268.7,0.2,0.00028,0.0,0.02869]
[1777238083816,68.07,78269.29,0.2,0.00028,0.0,0.02872]
[1777238088847,68.07,78267.12,0.2,0.00028,0.0,0.0286]
[1777238093881,68.07,78262.17,0.2,0.00028,0.0,0.02834]
[1777238098917,68.07,78259.51,0.2,0.00028,0.0,0.0282]
[1777238103952,68.07,78256.01,0.2,0.00028,0.0,0.02802]
[1777238108987,68.07,78253.44,0.2,0.00027,0.0,0.02788]
[1777238114023,68.07,78251.23,0.2,0.00027,0.0,0.02777]
[1777238119057,68.07,78246.62,0.2,0.00027,0.0,0.02753]
[1777238124092,68.07,78245.5,0.2,0.00027,0.0,0.02747]
[1777238129129,68.07,78245.82,0.2,0.00027,0.0,0.02749]
[1777238134162,68.07,78246.2,0.2,0.00027,0.0,0.02723]
[1777238139306,68.07,78242.39,0.2,0.00027,0.0,0.02704]
[1777238146247,68.07,78243.01,0.2,0.00027,0.0,0.02707]
[1777238151283,68.07,78253.08,0.2,0.00027,0.0,0.02759]
[1777238156317,68.07,78259.48,0.2,0.00027,0.0,0.02792]
[1777238161352,68.07,78259.84,0.2,0.00027,0.0,0.02794]
[1777238162359,68.07,78270.8,0.2,0.00028,0.0,0.02851]
[1777238167394,68.07,78271.62,0.2,0.00028,0.0,0.02856]
[1777238173436,68.07,78272.47,0.2,0.00028,0.0,0.0286]
[1777238178472,68.07,78274.75,0.2,0.00028,0.0,0.02872]
[1777238184514,68.07,78275.44,0.2,0.00028,0.0,0.02876]
[1777238189549,68.07,78278.98,0.2,0.00029,0.0,0.02895]
[1777238192571,68.07,78276.76,0.2,0.00028,0.0,0.02854]
[1777238197605,68.07,78276.93,0.2,0.00028,0.0,0.02855]
[1777238202640,68.07,78277.23,0.2,0.00028,0.0,0.02857]
[1777238207676,68.07,78277.56,0.2,0.00028,0.0,0.02858]
[1777238212711,68.07,78276.93,0.2,0.00028,0.0,0.02855]
[1777238217745,68.07,78277.01,0.2,0.00028,0.0,0.02856]
[1777238222782,68.07,78277.21,0.2,0.00028,0.0,0.02857]
[1777238228823,68.07,78277.18,0.2,0.00028,0.0,0.02856]
[1777238233965,68.07,78277.57,0.2,0.00028,0.0,0.02858]
[1777238239900,68.07,78278.02,0.2,0.00028,0.0,0.02861]
[1777238244934,68.07,78277.32,0.2,0.00028,0.0,0.02857]
[1777238249969,68.07,78277.79,0.2,0.00028,0.0,0.0286]
[1777238255011,68.07,78278.25,0.2,0.00028,0.0,0.02833]
[1777238261049,68.07,78278.8,0.2,0.00028,0.0,0.02836]
[1777238266082,68.07,78278.87,0.2,0.00028,0.0,0.02837]
[1777238271118,68.07,78283.52,0.2,0.00028,0.0,0.02861]
[1777238276153,68.07,78282.73,0.2,0.00028,0.0,0.02857]
[1777238283202,68.07,78280.64,0.2,0.00028,0.0,0.02846]
[1777238288237,68.07,78277.99,0.2,0.00028,0.0,0.02832]
[1777238293272,68.07,78274.99,0.2,0.00028,0.0,0.02816]
[1777238298306,68.07,78272.6,0.2,0.00028,0.0,0.02804]
[1777238303342,68.07,78273.32,0.2,0.00028,0.0,0.02807]
[1777238308376,68.07,78274.06,0.2,0.00028,0.0,0.02811]
[1777238313412,68.07,78278.37,0.2,0.00028,0.0,0.02805]
[1777238318447,68.07,78280.3,0.2,0.00028,0.0,0.02816]
[1777238323481,68.07,78280.26,0.2,0.00028,0.0,0.02815]
[1777238326503,68.07,78267.26,0.2,0.00027,0.0,0.02748]
[1777238331537,68.07,78265.68,0.2,0.00027,0.0,0.0274]
[1777238338587,68.07,78266.87,0.2,0.00027,0.0,0.02746]
[1777238343622,68.07,78267.66,0.2,0.00027,0.0,0.0275]
[1777238347650,68.07,78255.23,0.2,0.00026,0.0,0.02686]
[1777238352684,68.07,78254.58,0.2,0.00026,0.0,0.02683]
[1777238357719,68.07,78252.88,0.2,0.00026,0.0,0.02675]
[1777238362754,68.07,78254.2,0.2,0.00026,0.0,0.02681]
[1777238367790,68.07,78255.16,0.2,0.00026,0.0,0.02686]
[1777238372825,68.07,78255.58,0.2,0.00026,0.0,0.02661]
[1777238378867,68.07,78256.55,0.2,0.00026,0.0,0.02666]
[1777238383901,68.07,78256.33,0.2,0.00026,0.0,0.02665]
[1777238388937,68.07,78256.85,0.2,0.00026,0.0,0.02667]
[1777238393971,68.07,78254.91,0.2,0.00026,0.0,0.02658]
[1777238399006,68.07,78255.99,0.2,0.00026,0.0,0.02663]
[1777238404041,68.07,78260.93,0.2,0.00026,0.0,0.02688]
[1777238410094,68.07,78259.23,0.2,0.00026,0.0,0.02679]
[1777238415237,68.07,78257.7,0.2,0.00026,0.0,0.02671]
[1777238423191,68.07,78257.36,0.2,0.00026,0.0,0.0267]
[1777238430244,68.07,78259.26,0.2,0.00026,0.0,0.02679]
[1777238435376,68.07,78260.73,0.2,0.00026,0.0,0.02659]
[1777238443334,68.07,78261.65,0.2,0.00026,0.0,0.02664]
[1777238450384,68.07,78262.55,0.2,0.00026,0.0,0.02668]
[1777238455516,68.07,78263.13,0.2,0.00026,0.0,0.02671]
[1777238463477,68.07,78263.92,0.2,0.00026,0.0,0.02675]
[1777238469518,68.07,78264.58,0.2,0.00026,0.0,0.02679]
[1777238474555,68.07,78264.94,0.2,0.00026,0.0,0.0268]
[1777238480596,68.07,78265.16,0.2,0.00026,0.0,0.02682]
[1777238485729,68.07,78265.43,0.2,0.00026,0.0,0.02683]
[1777238491676,68.07,78265.89,0.2,0.00026,0.0,0.02658]
[1777238496712,68.07,78265.56,0.2,0.00026,0.0,0.02656]
[1777238503761,68.07,78264.84,0.2,0.00026,0.0,0.02653]
[1777238508796,68.07,78264.32,0.2,0.00026,0.0,0.0265]
[1777238514839,68.07,78263.94,0.2,0.00026,0.0,0.02648]
[1777238519874,68.07,78263.42,0.2,0.00026,0.0,0.02646]
[1777238524910,68.07,78262.79,0.2,0.00026,0.0,0.02642]
[1777238529945,68.07,78263.41,0.2,0.00026,0.0,0.02645]
[1777238536079,68.07,78264.05,0.2,0.00026,0.0,0.02649]
[1777238546150,68.07,78264.83,0.2,0.00026,0.0,0.02653]
[1777238552099,68.07,78265.17,0.2,0.00026,0.0,0.02627]
[1777238557133,68.07,78265.33,0.2,0.00026,0.0,0.02628]
[1777238562168,68.07,78265.61,0.2,0.00026,0.0,0.02629]
[1777238568210,68.07,78265.79,0.2,0.00026,0.0,0.0263]
[1777238576360,68.07,78265.99,0.2,0.00026,0.0,0.02631]
[1777238581395,68.07,78266.1,0.2,0.00026,0.0,0.02632]
[1777238587348,68.07,78266.85,0.2,0.00026,0.0,0.02635]
[1777238592382,68.07,78266.8,0.2,0.00026,0.0,0.02635]
[1777238597418,68.07,78274.57,0.2,0.00026,0.0,0.02674]
[1777238603459,68.07,78273.42,0.2,0.00026,0.0,0.02668]
[1777238608494,68.07,78271.83,0.2,0.00026,0.0,0.0266]
[1777238613529,68.07,78272.04,0.2,0.00026,0.0,0.02634]
[1777238618564,68.07,78271.98,0.2,0.00026,0.0,0.02634]
[1777238623599,68.07,78271.67,0.2,0.00026,0.0,0.02632]
[1777238628634,68.07,78271.1,0.2,0.00026,0.0,0.02629]
[1777238633669,68.07,78270.41,0.2,0.00026,0.0,0.02626]
[1777238638706,68.07,78270.32,0.2,0.00026,0.0,0.02625]
[1777238643740,68.07,78270.09,0.2,0.00026,0.0,0.02624]
[1777238648776,68.07,78269.91,0.2,0.00026,0.0,0.02623]
[1777238654816,68.07,78269.68,0.2,0.00026,0.0,0.02622]
[1777238659852,68.07,78279.19,0.2,0.00026,0.0,0.0267]
[1777238665894,68.07,78278.63,0.2,0.00026,0.0,0.02667]
[1777238670929,68.07,78277.66,0.2,0.00026,0.0,0.02662]
[1777238675964,68.07,78277.33,0.2,0.00026,0.0,0.02633]
[1777238681000,68.07,78280.0,0.2,0.00026,0.0,0.02646]
[1777238686035,68.07,78277.02,0.2,0.00026,0.0,0.02632]
[1777238691069,68.07,78277.25,0.2,0.00026,0.0,0.02633]
[1777238696104,68.07,78277.46,0.2,0.00026,0.0,0.02634]
[1777238698118,68.07,78265.97,0.2,0.00025,0.0,0.02577]
[1777238703154,68.07,78275.07,0.2,0.00026,0.0,0.02622]
[1777238708189,68.07,78275.46,0.2,0.00026,0.0,0.02624]
[1777238720273,68.07,78276.12,0.2,0.00026,0.0,0.02627]
[1777238725307,68.07,78276.81,0.2,0.00026,0.0,0.02631]
[1777238730343,68.07,78269.92,0.2,0.00026,0.0,0.02597]
[1777238735377,68.07,78268.5,0.2,0.00025,0.0,0.02563]
[1777238740415,68.07,78267.49,0.2,0.00025,0.0,0.02558]
[1777238745454,68.07,78266.73,0.2,0.00025,0.0,0.02554]
[1777238750486,68.07,78268.84,0.2,0.00025,0.0,0.02564]
[1777238755520,68.07,78271.54,0.2,0.00025,0.0,0.02578]
[1777238760555,68.07,78272.21,0.2,0.00025,0.0,0.02581]
[1777238770623,68.07,78272.73,0.2,0.00025,0.0,0.02583]
[1777238782801,68.07,78273.04,0.2,0.00026,0.0,0.02585]
[1777238792871,68.07,78273.47,0.2,0.00025,0.0,0.0256]
[1777238798822,68.07,78273.6,0.2,0.00025,0.0,0.02561]
[1777238812917,68.07,78273.97,0.2,0.00025,0.0,0.02563]
[1777238817955,68.07,78273.53,0.2,0.00025,0.0,0.02561]
[1777238823082,68.07,78272.74,0.2,0.00025,0.0,0.02557]
[1777238829031,68.07,78272.27,0.2,0.00025,0.0,0.02554]
[1777238834066,68.07,78276.47,0.2,0.00025,0.0,0.02575]
[1777238839102,68.07,78276.54,0.2,0.00025,0.0,0.02575]
[1777238848164,68.07,78277.15,0.2,0.00025,0.0,0.02578]
[1777238853292,68.07,78273.88,0.2,0.00025,0.0,0.02536]
[1777238859241,68.07,78271.84,0.2,0.00025,0.0,0.02526]
[1777238864282,68.07,78271.37,0.2,0.00025,0.0,0.02524]
[1777238865284,68.07,78280.47,0.2,0.00025,0.0,0.02568]
[1777238870319,68.07,78284.33,0.2,0.00026,0.0,0.02586]
[1777238875354,68.07,78283.45,0.2,0.00026,0.0,0.02582]
[1777238880390,68.07,78281.48,0.2,0.00025,0.0,0.02572]
[1777238885425,68.07,78278.11,0.2,0.00025,0.0,0.02556]
[1777238890459,68.07,78276.58,0.2,0.00025,0.0,0.02549]
[1777238895495,68.07,78268.37,0.2,0.00025,0.0,0.02509]
[1777238899523,68.07,78259.74,0.2,0.00024,0.0,0.02469]
[1777238904557,68.07,78253.85,0.2,0.00024,0.0,0.02441]
[1777238909593,68.07,78246.98,0.2,0.00024,0.0,0.02409]
[1777238911608,68.07,78237.43,0.2,0.00023,0.0,0.02341]
[1777238916642,68.07,78233.79,0.2,0.00023,0.0,0.02325]
[1777238921678,68.07,78232.14,0.2,0.00023,0.0,0.02317]
[1777238926713,68.07,78225.91,0.2,0.00022,0.0,0.0229]
[1777238931747,68.07,78221.15,0.2,0.00022,0.0,0.02269]
[1777238933863,68.07,78213.16,0.2,0.00022,0.0,0.02235]
[1777238939804,68.07,78211.78,0.2,0.00022,0.0,0.02229]
[1777238943932,68.07,78203.5,0.2,0.00021,0.0,0.02194]
[1777238947859,68.07,78194.37,0.2,0.00021,0.0,0.02155]
[1777238952895,68.07,78193.92,0.2,0.00021,0.0,0.02154]
[1777238957930,68.07,78186.92,0.2,0.00021,0.0,0.02125]
[1777238958937,68.07,78200.78,0.2,0.00021,0.0,0.02182]
[1777238964072,68.07,78201.02,0.2,0.00021,0.0,0.02183]
[1777238970014,68.07,78199.25,0.2,0.00021,0.0,0.02176]
[1777238972027,68.07,78194.02,0.2,0.00021,0.0,0.02131]
[1777238977062,68.07,78190.26,0.2,0.00021,0.0,0.02116]
[1777238982098,68.07,78185.71,0.2,0.0002,0.0,0.02097]
[1777238984212,68.07,78195.44,0.2,0.00021,0.0,0.02137]
[1777238990154,68.07,78195.46,0.2,0.00021,0.0,0.02137]
[1777238995188,68.07,78191.96,0.2,0.00021,0.0,0.02123]
[1777239000225,68.07,78193.67,0.2,0.00021,0.0,0.0213]
[1777239005258,68.07,78190.36,0.2,0.00021,0.0,0.02116]
[1777239010294,68.07,78180.15,0.2,0.0002,0.0,0.02075]
[1777239014423,68.07,78188.05,0.2,0.00021,0.0,0.02107]
[1777239020365,68.07,78190.23,0.2,0.00021,0.0,0.02115]
[1777239025401,68.07,78189.44,0.2,0.00021,0.0,0.02112]
[1777239030436,68.07,78184.15,0.2,0.0002,0.0,0.02091]
[1777239035470,68.07,78184.4,0.2,0.0002,0.0,0.02069]
[1777239040505,68.07,78185.87,0.2,0.0002,0.0,0.02075]
[1777239045543,68.07,78183.83,0.2,0.0002,0.0,0.02067]
[1777239052590,68.07,78183.36,0.2,0.0002,0.0,0.02065]
[1777239057624,68.07,78185.17,0.2,0.0002,0.0,0.02072]
[1777239062659,68.07,78181.42,0.2,0.0002,0.0,0.02057]
[1777239067695,68.07,78178.48,0.2,0.0002,0.0,0.02046]
[1777239072743,68.07,78171.67,0.2,0.0002,0.0,0.02019]
[1777239077767,68.07,78169.28,0.2,0.0002,0.0,0.0201]
[1777239082804,68.07,78170.24,0.2,0.0002,0.0,0.02013]
[1777239087849,68.07,78168.08,0.2,0.0002,0.0,0.02005]
[1777239091874,68.07,78163.2,0.2,0.00019,0.0,0.01965]
[1777239096908,68.07,78154.66,0.2,0.00019,0.0,0.01932]
[1777239101944,68.07,78145.44,0.2,0.00018,0.0,0.01898]
[1777239106978,68.07,78139.87,0.2,0.00018,0.0,0.01877]
[1777239112020,68.07,78120.16,0.2,0.00018,0.0,0.01806]
[1777239117049,68.07,78115.42,0.2,0.00017,0.0,0.0179]
[1777239122085,68.07,78101.2,0.2,0.00017,0.0,0.0174]
[1777239127119,68.07,78105.09,0.2,0.00017,0.0,0.01754]
[1777239132154,68.07,78116.61,0.2,0.00017,0.0,0.01794]
[1777239137190,68.07,78125.51,0.2,0.00018,0.0,0.01825]
[1777239142231,68.07,78124.03,0.2,0.00018,0.0,0.0182]
[1777239145337,68.07,78104.95,0.2,0.00017,0.0,0.01753]
[1777239151295,68.07,78102.06,0.2,0.00017,0.0,0.01724]
[1777239156330,68.07,78100.87,0.2,0.00017,0.0,0.0172]
[1777239159352,68.07,78109.76,0.2,0.00017,0.0,0.0175]
[1777239164387,68.07,78113.43,0.2,0.00017,0.0,0.01763]
[1777239169421,68.07,78113.44,0.2,0.00017,0.0,0.01763]
[1777239174456,68.07,78114.01,0.2,0.00017,0.0,0.01765]
[1777239179491,68.07,78113.92,0.2,0.00017,0.0,0.01765]
[1777239184593,68.07,78114.76,0.2,0.00017,0.0,0.01768]
[1777239185638,68.07,78081.15,0.2,0.00016,0.0,0.01655]
[1777239187564,68.07,78069.87,0.2,0.00016,0.0,0.01618]
[1777239188571,68.07,78049.36,0.2,0.00015,0.0,0.01554]
[1777239192601,68.07,78066.7,0.2,0.00015,0.0,0.01608]
[1777239195622,68.07,78074.38,0.2,0.00016,0.0,0.01633]
[1777239197636,68.07,78062.49,0.2,0.00015,0.0,0.01595]
[1777239198641,68.07,78048.5,0.2,0.00015,0.0,0.01551]
[1777239201662,68.07,78040.71,0.2,0.00015,0.0,0.01527]
[1777239206699,68.07,78038.46,0.2,0.00015,0.0,0.0152]
[1777239208713,68.07,78048.74,0.2,0.00015,0.0,0.01552]
[1777239210727,68.07,78057.21,0.2,0.00015,0.0,0.01578]
[1777239215845,68.07,78048.95,0.2,0.00015,0.0,0.01535]
[1777239217775,68.07,78040.25,0.2,0.00014,0.0,0.01509]
[1777239220796,68.07,78029.17,0.2,0.00014,0.0,0.01476]
[1777239225919,68.07,78018.35,0.2,0.00014,0.0,0.01444]
[1777239227848,68.07,78002.93,0.2,0.00013,0.0,0.014]
[1777239232894,68.07,78005.74,0.2,0.00013,0.0,0.01408]
[1777239237923,68.07,78013.03,0.2,0.00014,0.0,0.01429]
[1777239242959,68.07,78004.97,0.2,0.00013,0.0,0.01406]
[1777239243980,68.07,77997.21,0.2,0.00013,0.0,0.01384]
[1777239244973,68.07,77983.82,0.2,0.00013,0.0,0.01348]
[1777239246079,68.07,77965.3,0.2,0.00012,0.0,0.01298]
[1777239252022,68.07,77970.22,0.2,0.00012,0.0,0.01311]
[1777239257057,68.07,77970.34,0.2,0.00012,0.0,0.01312]
[1777239262093,68.07,77978.05,0.2,0.00013,0.0,0.01332]
[1777239266227,68.07,77995.71,0.2,0.00013,0.0,0.0138]
[1777239272166,68.07,78010.79,0.2,0.00013,0.0,0.01406]
[1777239276297,68.07,78018.65,0.2,0.00014,0.0,0.01429]
[1777239282233,68.07,78026.83,0.2,0.00014,0.0,0.01452]
[1777239283240,68.07,78035.17,0.2,0.00014,0.0,0.01477]
[1777239288274,68.07,78027.7,0.2,0.00014,0.0,0.01455]
[1777239293310,68.07,78021.84,0.2,0.00014,0.0,0.01438]
[1777239298344,68.07,78021.99,0.2,0.00014,0.0,0.01438]
[1777239301365,68.07,78040.19,0.2,0.00014,0.0,0.01491]
[1777239303380,68.07,78051.05,0.2,0.00015,0.0,0.01524]
[1777239307408,68.07,78073.73,0.2,0.00015,0.0,0.01594]
[1777239308415,68.07,78083.88,0.2,0.00016,0.0,0.01627]
[1777239309533,68.07,78110.18,0.2,0.00017,0.0,0.01713]
[1777239313450,68.07,78101.26,0.2,0.00016,0.0,0.01683]
[1777239315465,68.07,78083.11,0.2,0.00016,0.0,0.01624]
[1777239317485,68.07,78075.3,0.2,0.00015,0.0,0.01599]
[1777239319600,68.07,78062.85,0.2,0.00015,0.0,0.0156]
[1777239325537,68.07,78067.61,0.2,0.00015,0.0,0.01575]
[1777239330571,68.07,78069.47,0.2,0.00015,0.0,0.01581]
[1777239335606,68.07,78078.34,0.2,0.00015,0.0,0.01591]
[1777239340643,68.07,78080.4,0.2,0.00015,0.0,0.01597]
[1777239346684,68.07,78081.57,0.2,0.00015,0.0,0.01601]
[1777239351718,68.07,78083.02,0.2,0.00015,0.0,0.01606]
[1777239356753,68.07,78081.93,0.2,0.00015,0.0,0.01602]
[1777239361790,68.07,78080.79,0.2,0.00015,0.0,0.01598]
[1777239368839,68.07,78080.29,0.2,0.00015,0.0,0.01597]
[1777239373875,68.07,78079.72,0.2,0.00015,0.0,0.01595]
[1777239378910,68.07,78078.44,0.2,0.00015,0.0,0.01591]
[1777239383943,68.07,78079.64,0.2,0.00015,0.0,0.01595]
[1777239390096,68.07,78082.66,0.2,0.00015,0.0,0.01604]
[1777239397036,68.07,78084.75,0.2,0.00015,0.0,0.01593]
[1777239400166,68.07,78073.93,0.2,0.00015,0.0,0.01559]
[1777239403078,68.07,78064.16,0.2,0.00015,0.0,0.01529]
[1777239405099,68.07,78054.83,0.2,0.00014,0.0,0.01501]
[1777239410237,68.07,78053.26,0.2,0.00014,0.0,0.01496]
[1777239416168,68.07,78050.04,0.2,0.00014,0.0,0.01487]
[1777239421204,68.07,78042.77,0.2,0.00014,0.0,0.01465]
[1777239424235,68.07,78008.9,0.2,0.00013,0.0,0.01369]
[1777239425241,68.07,77988.79,0.2,0.00013,0.0,0.01315]
[1777239430400,68.07,77995.1,0.2,0.00013,0.0,0.01332]
[1777239432291,68.07,78004.04,0.2,0.00013,0.0,0.01356]
[1777239437326,68.07,78009.91,0.2,0.00013,0.0,0.01372]
[1777239442361,68.07,78012.11,0.2,0.00013,0.0,0.01378]
[1777239446389,68.07,78020.01,0.2,0.00013,0.0,0.014]
[1777239450558,68.07,78002.87,0.2,0.00013,0.0,0.01353]
[1777239452431,68.07,77996.87,0.2,0.00013,0.0,0.01321]
[1777239457473,68.07,78002.16,0.2,0.00013,0.0,0.01335]
[1777239462502,68.07,78005.86,0.2,0.00013,0.0,0.01345]
[1777239467537,68.07,78007.54,0.2,0.00013,0.0,0.0135]
[1777239473579,68.07,78007.29,0.2,0.00013,0.0,0.01349]
[1777239476605,68.07,78016.14,0.2,0.00013,0.0,0.01373]
[1777239481639,68.07,78014.85,0.2,0.00013,0.0,0.0137]
[1777239486673,68.07,78014.95,0.2,0.00013,0.0,0.0137]
[1777239491709,68.07,78009.01,0.2,0.00013,0.0,0.01354]
[1777239496743,68.07,78012.21,0.2,0.00013,0.0,0.01362]
[1777239499902,68.07,78023.73,0.2,0.00013,0.0,0.01394]
[1777239505807,68.07,78025.18,0.2,0.00013,0.0,0.01398]
[1777239507821,68.07,78034.11,0.2,0.00014,0.0,0.01424]
[1777239512856,68.07,78032.22,0.2,0.00013,0.0,0.01402]
[1777239519905,68.07,78031.65,0.2,0.00013,0.0,0.014]
[1777239527962,68.07,78032.27,0.2,0.00013,0.0,0.01402]
[1777239532997,68.07,78032.1,0.2,0.00013,0.0,0.01402]
[1777239536018,68.07,78040.6,0.2,0.00014,0.0,0.01426]
[1777239541054,68.07,78045.14,0.2,0.00014,0.0,0.01439]
[1777239546088,68.07,78049.17,0.2,0.00014,0.0,0.0145]
[1777239551122,68.07,78053.65,0.2,0.00014,0.0,0.01463]
[1777239556157,68.07,78056.13,0.2,0.00014,0.0,0.01471]
[1777239561194,68.07,78057.16,0.2,0.00014,0.0,0.01474]
[1777239566230,68.07,78063.76,0.2,0.00014,0.0,0.01493]
[1777239571269,68.07,78068.53,0.2,0.00014,0.0,0.0149]
[1777239576303,68.07,78075.91,0.2,0.00015,0.0,0.01513]
[1777239580465,68.07,78062.91,0.2,0.00014,0.0,0.01474]
[1777239586379,68.07,78062.52,0.2,0.00014,0.0,0.01473]
[1777239591415,68.07,78055.14,0.2,0.00014,0.0,0.01451]
[1777239593427,68.07,78047.3,0.2,0.00014,0.0,0.01428]
[1777239599470,68.07,78045.47,0.2,0.00014,0.0,0.01423]
[1777239604505,68.07,78037.85,0.2,0.00013,0.0,0.01402]
[1777239608533,68.07,78030.09,0.2,0.00013,0.0,0.0138]
[1777239614574,68.07,78028.6,0.2,0.00013,0.0,0.01376]
[1777239619609,68.07,78027.29,0.2,0.00013,0.0,0.01372]
[1777239624646,68.07,78031.33,0.2,0.00013,0.0,0.01383]
[1777239629681,68.07,78039.42,0.2,0.00013,0.0,0.01406]
[1777239634720,68.07,78037.23,0.2,0.00013,0.0,0.01384]
[1777239639753,68.07,78038.89,0.2,0.00013,0.0,0.01388]
[1777239645797,68.07,78038.91,0.2,0.00013,0.0,0.01388]
[1777239650956,68.07,78039.67,0.2,0.00013,0.0,0.0139]
[1777239656874,68.07,78038.46,0.2,0.00013,0.0,0.01387]
[1777239661908,68.07,78038.62,0.2,0.00013,0.0,0.01388]
[1777239666942,68.07,78038.26,0.2,0.00013,0.0,0.01387]
[1777239671977,68.07,78036.99,0.2,0.00013,0.0,0.01383]
[1777239677015,68.07,78034.95,0.2,0.00013,0.0,0.01377]
[1777239681166,68.07,78026.55,0.2,0.00013,0.0,0.01354]
[1777239687086,68.07,78027.91,0.2,0.00013,0.0,0.01358]
[1777239692121,68.07,78028.28,0.2,0.00013,0.0,0.01343]
[1777239697156,68.07,78029.36,0.2,0.00013,0.0,0.01346]
[1777239702191,68.07,78029.64,0.2,0.00013,0.0,0.01347]
[1777239707226,68.07,78029.97,0.2,0.00013,0.0,0.01348]
[1777239712262,68.07,78030.88,0.2,0.00013,0.0,0.0135]
[1777239719310,68.07,78031.55,0.2,0.00013,0.0,0.01352]
[1777239724346,68.07,78030.29,0.2,0.00013,0.0,0.01349]
[1777239729381,68.07,78025.8,0.2,0.00013,0.0,0.01336]
[1777239734417,68.07,78025.64,0.2,0.00013,0.0,0.01336]
[1777239740462,68.07,78026.02,0.2,0.00013,0.0,0.01337]
[1777239745498,68.07,78026.64,0.2,0.00013,0.0,0.01339]
[1777239750656,68.07,78024.05,0.2,0.00013,0.0,0.01332]
[1777239756578,68.07,78021.34,0.2,0.00013,0.0,0.01309]
[1777239761732,68.07,78015.64,0.2,0.00012,0.0,0.01294]
[1777239767652,68.07,78004.04,0.2,0.00012,0.0,0.01264]
[1777239772688,68.07,78005.95,0.2,0.00012,0.0,0.01269]
[1777239781872,68.07,78005.89,0.2,0.00012,0.0,0.01269]
[1777239787793,68.07,78005.34,0.2,0.00012,0.0,0.01267]
[1777239792827,68.07,78006.04,0.2,0.00012,0.0,0.01269]
[1777239798869,68.07,78003.77,0.2,0.00012,0.0,0.01263]
[1777239803905,68.07,78003.68,0.2,0.00012,0.0,0.01263]
[1777239808939,68.07,78009.47,0.2,0.00012,0.0,0.01278]
[1777239813975,68.07,78010.81,0.2,0.00012,0.0,0.01266]
[1777239820028,68.07,78010.69,0.2,0.00012,0.0,0.01266]
[1777239825053,68.07,78002.38,0.2,0.00012,0.0,0.01245]
[1777239830088,68.07,77996.77,0.2,0.00012,0.0,0.01231]
[1777239832245,68.07,77988.18,0.2,0.00012,0.0,0.01209]
[1777239837137,68.07,77978.15,0.2,0.00011,0.0,0.01185]
[1777239842316,68.07,77983.25,0.2,0.00011,0.0,0.01197]
[1777239850229,68.07,77983.8,0.2,0.00011,0.0,0.01199]
[1777239855265,68.07,77987.93,0.2,0.00012,0.0,0.01209]
[1777239860299,68.07,77991.47,0.2,0.00012,0.0,0.01217]
[1777239864328,68.07,77999.28,0.2,0.00012,0.0,0.01237]
[1777239869365,68.07,78001.54,0.2,0.00012,0.0,0.01243]
[1777239876411,68.07,78002.61,0.2,0.00012,0.0,0.01231]
[1777239881447,68.07,78006.54,0.2,0.00012,0.0,0.01241]
[1777239887488,68.07,78007.26,0.2,0.00012,0.0,0.01242]
[1777239892668,68.07,78009.85,0.2,0.00012,0.0,0.01249]
[1777239900581,68.07,78010.2,0.2,0.00012,0.0,0.0125]
[1777239902738,68.07,78002.55,0.2,0.00012,0.0,0.01231]
[1777239905616,68.07,77991.83,0.2,0.00011,0.0,0.01204]
[1777239910652,68.07,77989.55,0.2,0.00011,0.0,0.01198]
[1777239915687,68.07,77985.08,0.2,0.00011,0.0,0.01187]
[1777239920721,68.07,77983.99,0.2,0.00011,0.0,0.01185]
[1777239925758,68.07,77978.97,0.2,0.00011,0.0,0.01173]
[1777239930796,68.07,77977.76,0.2,0.00011,0.0,0.0117]
[1777239931799,68.07,77974.97,0.2,0.00011,0.0,0.01149]
[1777239936833,68.07,77973.35,0.2,0.00011,0.0,0.01146]
[1777239941868,68.07,77967.54,0.2,0.00011,0.0,0.01132]
[1777239947910,68.07,77965.58,0.2,0.00011,0.0,0.01127]
[1777239952946,68.07,77968.23,0.2,0.00011,0.0,0.01134]
[1777239957980,68.07,77968.92,0.2,0.00011,0.0,0.01135]
[1777239963015,68.07,77967.29,0.2,0.00011,0.0,0.01131]
[1777239968050,68.07,77962.39,0.2,0.00011,0.0,0.0112]
[1777239974093,68.07,77957.71,0.2,0.00011,0.0,0.01109]
[1777239979127,68.07,77952.67,0.2,0.0001,0.0,0.01098]
[1777239984162,68.07,77948.82,0.2,0.0001,0.0,0.01089]
[1777239986321,68.07,77931.04,0.2,0.0001,0.0,0.0105]
[1777239988214,68.07,77911.65,0.2,0.0001,0.0,0.01009]
[1777239989211,68.07,77891.26,0.2,9e-05,0.0,0.00967]
[1777239990220,68.07,77880.65,0.2,9e-05,0.0,0.00946]
[1777239992233,68.07,77876.57,0.2,9e-05,0.0,0.00926]
[1777239997268,68.07,77879.27,0.2,9e-05,0.0,0.00932]
[1777239998274,68.07,77889.26,0.2,9e-05,0.0,0.00951]
[1777240003310,68.07,77902.1,0.2,9e-05,0.0,0.00977]
[1777240004317,68.07,77920.36,0.2,0.0001,0.0,0.01015]
[1777240005326,68.07,77932.18,0.2,0.0001,0.0,0.0104]
[1777240006479,68.07,77922.49,0.2,0.0001,0.0,0.01019]
[1777240012373,68.07,77918.61,0.2,0.0001,0.0,0.01011]
[1777240017409,68.07,77917.74,0.2,0.0001,0.0,0.01009]
[1777240022444,68.07,77924.32,0.2,0.0001,0.0,0.01023]
[1777240027479,68.07,77924.2,0.2,0.0001,0.0,0.01023]
[1777240032516,68.07,77918.06,0.2,0.0001,0.0,0.0101]
[1777240037551,68.07,77924.65,0.2,0.0001,0.0,0.01024]
[1777240042586,68.07,77924.93,0.2,0.0001,0.0,0.01024]
[1777240047621,68.07,77919.42,0.2,0.0001,0.0,0.01013]
[1777240052657,68.07,77918.79,0.2,9e-05,0.0,0.00999]
[1777240057692,68.07,77918.34,0.2,9e-05,0.0,0.00998]
[1777240062729,68.07,77918.86,0.2,9e-05,0.0,0.00999]
[1777240068768,68.07,77918.58,0.2,9e-05,0.0,0.00999]
[1777240074814,68.07,77918.65,0.2,9e-05,0.0,0.00999]
[1777240076970,68.07,77927.39,0.2,0.0001,0.0,0.01017]
[1777240080855,68.07,77935.5,0.2,0.0001,0.0,0.01034]
[1777240085890,68.07,77938.49,0.2,0.0001,0.0,0.01041]
[1777240090925,68.07,77943.63,0.2,0.0001,0.0,0.01052]
[1777240095960,68.07,77942.65,0.2,0.0001,0.0,0.0105]
[1777240100995,68.07,77949.02,0.2,0.0001,0.0,0.01064]
[1777240106030,68.07,77951.6,0.2,0.0001,0.0,0.01069]
[1777240115093,68.07,77955.92,0.2,0.0001,0.0,0.01066]
[1777240117250,68.07,77969.51,0.2,0.0001,0.0,0.01096]
[1777240121134,68.07,77977.2,0.2,0.00011,0.0,0.01114]
[1777240124156,68.07,77986.0,0.2,0.00011,0.0,0.01134]
[1777240129190,68.07,77992.63,0.2,0.00011,0.0,0.01149]
[1777240133218,68.07,78001.9,0.2,0.00011,0.0,0.01172]
[1777240138254,68.07,78003.55,0.2,0.00011,0.0,0.01176]
[1777240143288,68.07,77997.42,0.2,0.00011,0.0,0.01161]
[1777240149331,68.07,77996.95,0.2,0.00011,0.0,0.0116]
[1777240154366,68.07,77995.11,0.2,0.00011,0.0,0.01155]
[1777240159400,68.07,77994.42,0.2,0.00011,0.0,0.01154]
[1777240164439,68.07,77993.31,0.2,0.00011,0.0,0.01151]
[1777240169473,68.07,77982.13,0.2,0.00011,0.0,0.01125]
[1777240171488,68.07,77976.94,0.2,0.0001,0.0,0.011]
[1777240172494,68.07,77968.37,0.2,0.0001,0.0,0.0108]
[1777240177671,68.07,77964.35,0.2,0.0001,0.0,0.01071]
[1777240183592,68.07,77959.9,0.2,0.0001,0.0,0.01062]
[1777240192656,68.07,77960.18,0.2,0.0001,0.0,0.01062]
[1777240197814,68.07,77964.57,0.2,0.0001,0.0,0.01072]
[1777240203732,68.07,77966.15,0.2,0.0001,0.0,0.01075]
[1777240208767,68.07,77966.75,0.2,0.0001,0.0,0.01077]
[1777240213804,68.07,77967.46,0.2,0.0001,0.0,0.01078]
[1777240218838,68.07,77969.23,0.2,0.0001,0.0,0.01082]
[1777240223875,68.07,77969.77,0.2,0.0001,0.0,0.01083]
[1777240228910,68.07,77974.52,0.2,0.0001,0.0,0.01094]
[1777240229917,68.07,77984.6,0.2,0.00011,0.0,0.01117]
[1777240230925,68.07,77993.99,0.2,0.00011,0.0,0.01139]
[1777240235963,68.07,77996.65,0.2,0.00011,0.0,0.01131]
[1777240240996,68.07,77997.75,0.2,0.00011,0.0,0.01134]
[1777240246034,68.07,77996.13,0.2,0.00011,0.0,0.0113]
[1777240251067,68.07,77995.35,0.2,0.00011,0.0,0.01128]
[1777240255098,68.07,77987.45,0.2,0.00011,0.0,0.0111]
[1777240260135,68.07,77981.16,0.2,0.0001,0.0,0.01096]
[1777240265166,68.07,77977.87,0.2,0.0001,0.0,0.01088]
[1777240270203,68.07,77974.4,0.2,0.0001,0.0,0.01081]
[1777240275238,68.07,77972.5,0.2,0.0001,0.0,0.01076]
[1777240280272,68.07,77970.75,0.2,0.0001,0.0,0.01072]
[1777240286315,68.07,77966.92,0.2,0.0001,0.0,0.01064]
[1777240292356,68.07,77963.56,0.2,0.0001,0.0,0.01044]
[1777240297391,68.07,77958.62,0.2,0.0001,0.0,0.01033]
[1777240302427,68.07,77956.84,0.2,0.0001,0.0,0.01029]
[1777240308628,68.07,77954.04,0.2,0.0001,0.0,0.01023]
[1777240316526,68.07,77951.01,0.2,0.0001,0.0,0.01017]
[1777240318698,68.07,77939.22,0.2,9e-05,0.0,0.00992]
[1777240322568,68.07,77931.2,0.2,9e-05,0.0,0.00976]
[1777240327603,68.07,77925.65,0.2,9e-05,0.0,0.00965]
[1777240332637,68.07,77923.5,0.2,9e-05,0.0,0.0096]
[1777240336666,68.07,77933.67,0.2,9e-05,0.0,0.00981]
[1777240341701,68.07,77942.95,0.2,0.0001,0.0,0.01]
[1777240346736,68.07,77946.24,0.2,0.0001,0.0,0.01007]
[1777240351772,68.07,77952.49,0.2,0.0001,0.0,0.01008]
[1777240357814,68.07,77954.82,0.2,0.0001,0.0,0.01012]
[1777240364862,68.07,77956.53,0.2,0.0001,0.0,0.01016]
[1777240369897,68.07,77957.4,0.2,0.0001,0.0,0.01018]
[1777240379967,68.07,77960.27,0.2,0.0001,0.0,0.01024]
[1777240385005,68.07,77961.24,0.2,0.0001,0.0,0.01026]
[1777240390037,68.07,77968.06,0.2,0.0001,0.0,0.01041]
[1777240395072,68.07,77974.26,0.2,0.0001,0.0,0.01054]
[1777240400108,68.07,77968.36,0.2,0.0001,0.0,0.01041]
[1777240405143,68.07,77962.56,0.2,0.0001,0.0,0.01029]
[1777240410178,68.07,77961.39,0.2,0.0001,0.0,0.01026]
[1777240412191,68.07,77957.48,0.2,0.0001,0.0,0.01006]
[1777240416220,68.07,77941.42,0.2,9e-05,0.0,0.00972]
[1777240418233,68.07,77932.55,0.2,9e-05,0.0,0.00955]
[1777240423269,68.07,77927.19,0.2,9e-05,0.0,0.00944]
[1777240428303,68.07,77926.92,0.2,9e-05,0.0,0.00943]
[1777240433338,68.07,77927.88,0.2,9e-05,0.0,0.00945]
[1777240438376,68.07,77927.04,0.2,9e-05,0.0,0.00944]
[1777240443412,68.07,77927.21,0.2,9e-05,0.0,0.00944]
[1777240448445,68.07,77925.77,0.2,9e-05,0.0,0.00941]
[1777240453481,68.07,77925.53,0.2,9e-05,0.0,0.00941]
[1777240457509,68.07,77912.96,0.2,9e-05,0.0,0.00916]
[1777240461537,68.07,77903.5,0.2,8e-05,0.0,0.00898]
[1777240466575,68.07,77896.42,0.2,8e-05,0.0,0.00885]
[1777240467578,68.07,77884.57,0.2,8e-05,0.0,0.00863]
[1777240472614,68.07,77889.08,0.2,8e-05,0.0,0.0086]
[1777240477648,68.07,77885.47,0.2,8e-05,0.0,0.00854]
[1777240482683,68.07,77884.82,0.2,8e-05,0.0,0.00853]
[1777240484709,68.07,77865.1,0.2,8e-05,0.0,0.00818]
[1777240486014,68.07,77865.1,0.2,8e-05,0.0,0.00818]
[1777240486114,68.07,77872.86,0.2,8e-05,0.0,0.00831]
[1777240487040,68.07,77872.86,0.2,8e-05,0.0,0.00831]
[1777240487087,68.07,77932.21,0.2,9e-05,0.0,0.00942]
[1777240488667,68.07,77932.52,0.2,9e-05,0.0,0.00943]
[1777240488771,68.07,78012.34,0.2,0.00011,0.0,0.01113]
[1777240489906,68.07,78035.4,0.2,0.00011,0.0,0.01167]
[1777240490266,68.07,78035.4,0.2,0.00011,0.0,0.01167]
[1777240490762,68.07,78035.4,0.2,0.00011,0.0,0.01167]
[1777240491309,68.07,78035.4,0.2,0.00011,0.0,0.01167]
[1777240491773,68.07,78044.2,0.2,0.00011,0.0,0.01189]
[1777240493021,68.07,78044.2,0.2,0.00011,0.0,0.01189]
[1777240493053,68.07,78172.83,0.2,0.00015,0.0,0.01544]
[1777240495362,68.07,78169.34,0.2,0.00015,0.0,0.01534]
[1777240495813,68.07,78136.46,0.2,0.00014,0.0,0.01435]
[1777240497063,68.07,78136.46,0.2,0.00014,0.0,0.01435]
[1777240497132,68.07,78361.94,0.2,0.00022,0.0,0.02247]
[1777240497998,68.07,78361.94,0.2,0.00022,0.0,0.02247]
[1777240498043,68.07,78346.26,0.2,0.00022,0.0,0.02179]
[1777240498988,68.07,78346.26,0.2,0.00022,0.0,0.02179]
[1777240499086,68.07,78337.58,0.2,0.00021,0.0,0.02143]
[1777240499488,68.07,78337.58,0.2,0.00021,0.0,0.02143]
[1777240500000,68.07,78416.24,0.2,0.00025,0.0,0.02497]
[1777240500839,68.07,78416.24,0.2,0.00025,0.0,0.02497]
[1777240500861,68.07,78507.63,0.2,0.0003,0.0,0.02976]
[1777240502850,68.07,78507.63,0.2,0.0003,0.0,0.02976]
[1777240502942,68.07,78526.08,0.2,0.00031,0.0,0.03082]
[1777240504882,68.07,78516.96,0.2,0.00031,0.0,0.03029]
[1777240505364,68.07,78516.96,0.2,0.00031,0.0,0.03029]
[1777240505913,68.07,78515.29,0.2,0.00031,0.0,0.03019]
[1777240506929,68.07,78714.24,0.2,0.00046,0.0,0.04379]
[1777240507649,68.07,78714.24,0.2,0.00046,0.0,0.04379]
[1777240507929,68.07,78861.19,0.2,0.00061,0.0,0.05715]
[1777240510102,68.07,78869.27,0.2,0.00062,0.0,0.05798]
[1777240511958,68.07,78877.07,0.2,0.00063,0.0,0.0588]
[1777240512783,68.07,78877.07,0.2,0.00063,0.0,0.0588]
[1777240512964,68.07,78868.7,0.2,0.00062,0.0,0.05792]
[1777240513982,68.07,78876.28,0.2,0.00063,0.0,0.05871]
[1777240514977,68.07,78888.88,0.2,0.00064,0.0,0.06005]
[1777240515985,68.07,78909.94,0.2,0.00067,0.0,0.06233]
[1777240521022,68.07,78909.9,0.2,0.00067,0.0,0.06233]
[1777240526055,68.07,78910.86,0.2,0.00067,0.0,0.06244]
[1777240530095,68.07,78901.09,0.2,0.00066,0.0,0.06136]
[1777240531090,68.07,78871.92,0.2,0.00062,0.0,0.05771]
[1777240532101,68.07,78851.07,0.2,0.00059,0.0,0.05559]
[1777240533108,68.07,78837.53,0.2,0.00058,0.0,0.05425]
[1777240534118,68.07,78817.66,0.2,0.00056,0.0,0.05235]
[1777240535129,68.07,78795.4,0.2,0.00053,0.0,0.05028]
[1777240536027,68.07,78795.4,0.2,0.00053,0.0,0.05028]
[1777240536137,68.07,78772.75,0.2,0.00051,0.0,0.04825]
[1777240537152,68.07,78734.59,0.2,0.00047,0.0,0.04501]
[1777240537443,68.07,78734.59,0.2,0.00047,0.0,0.04501]
[1777240538154,68.07,78705.25,0.2,0.00045,0.0,0.04264]
[1777240539158,68.07,78664.59,0.2,0.00041,0.0,0.03956]
[1777240540169,68.07,78640.59,0.2,0.00039,0.0,0.03783]
[1777240541175,68.07,78632.12,0.2,0.00039,0.0,0.03724]
[1777240542184,68.07,78598.29,0.2,0.00036,0.0,0.03495]
[1777240543187,68.07,78566.8,0.2,0.00034,0.0,0.03294]
[1777240544203,68.07,78542.33,0.2,0.00032,0.0,0.03145]
[1777240545206,68.07,78534.55,0.2,0.00032,0.0,0.03099]
[1777240546221,68.07,78517.49,0.2,0.00031,0.0,0.03]
[1777240547222,68.07,78493.27,0.2,0.00029,0.0,0.02865]
[1777240550424,68.07,78470.51,0.2,0.00028,0.0,0.02742]
[1777240552254,68.07,78451.1,0.2,0.00027,0.0,0.02642]
[1777240553259,68.07,78442.47,0.2,0.00026,0.0,0.02598]
[1777240555296,68.07,78415.01,0.2,0.00025,0.0,0.02464]
[1777240556313,68.07,78402.14,0.2,0.00024,0.0,0.02403]
[1777240558317,68.07,78387.48,0.2,0.00023,0.0,0.02336]
[1777240559323,68.07,78379.92,0.2,0.00023,0.0,0.02302]
[1777240560495,68.07,78388.23,0.2,0.00023,0.0,0.02339]
[1777240562356,68.07,78374.46,0.2,0.00023,0.0,0.02277]
[1777240564811,68.07,78370.99,0.2,0.00023,0.0,0.02262]
[1777240565408,68.07,78389.81,0.2,0.00024,0.0,0.02346]
[1777240565941,68.07,78389.81,0.2,0.00024,0.0,0.02346]
[1777240566391,68.07,78450.42,0.2,0.00027,0.0,0.02639]
[1777240567396,68.07,78480.85,0.2,0.00028,0.0,0.02797]
[1777240568402,68.07,78453.01,0.2,0.00027,0.0,0.02652]
[1777240572429,68.07,78468.85,0.2,0.00028,0.0,0.02734]
[1777240573441,68.07,78481.88,0.2,0.00028,0.0,0.02803]
[1777240575452,68.07,78492.81,0.2,0.00029,0.0,0.02862]
[1777240578473,68.07,78500.74,0.2,0.0003,0.0,0.02906]
[1777240581413,68.07,78507.97,0.2,0.0003,0.0,0.02946]
[1777240581526,68.07,78527.25,0.2,0.00031,0.0,0.03056]
[1777240582439,68.07,78527.25,0.2,0.00031,0.0,0.03056]
[1777240582514,68.07,78527.25,0.2,0.00031,0.0,0.03056]
[1777240582642,68.07,78527.25,0.2,0.00031,0.0,0.03056]
[1777240583528,68.07,78527.25,0.2,0.00031,0.0,0.03056]
[1777240583527,68.07,78554.76,0.2,0.00033,0.0,0.0322]
[1777240584526,68.07,78592.47,0.2,0.00036,0.0,0.03457]
[1777240585536,68.07,78601.15,0.2,0.00036,0.0,0.03514]
[1777240586553,68.07,78618.24,0.2,0.00038,0.0,0.03628]
[1777240587552,68.07,78650.42,0.2,0.0004,0.0,0.03853]
[1777240588564,68.07,78659.31,0.2,0.00041,0.0,0.03917]
[1777240589565,68.07,78683.36,0.2,0.00043,0.0,0.04095]
[1777240590573,68.07,78705.54,0.2,0.00045,0.0,0.04267]
[1777240591580,68.07,78735.08,0.2,0.00047,0.0,0.0446]
[1777240592587,68.07,78746.06,0.2,0.00048,0.0,0.04551]
[1777240593606,68.07,78756.77,0.2,0.00049,0.0,0.04641]
[1777240594617,68.07,78772.64,0.2,0.0005,0.0,0.04777]
[1777240597015,68.07,78772.64,0.2,0.0005,0.0,0.04777]
[1777240597090,68.07,78753.01,0.2,0.00049,0.0,0.04609]
[1777240598115,68.07,78753.01,0.2,0.00049,0.0,0.04609]
[1777240598185,68.07,78690.8,0.2,0.00043,0.0,0.0411]
[1777240599145,68.07,78690.8,0.2,0.00043,0.0,0.0411]
[1777240599181,68.07,78644.88,0.2,0.00039,0.0,0.03774]
[1777240601379,68.07,78644.88,0.2,0.00039,0.0,0.03774]
[1777240601401,68.07,78583.46,0.2,0.00035,0.0,0.03364]
[1777240602676,68.07,78572.75,0.2,0.00034,0.0,0.03297]
[1777240603693,68.07,78562.52,0.2,0.00033,0.0,0.03233]
[1777240604692,68.07,78549.83,0.2,0.00032,0.0,0.03157]
[1777240605696,68.07,78559.16,0.2,0.00033,0.0,0.03213]
[1777240606706,68.07,78574.33,0.2,0.00034,0.0,0.03306]
[1777240607710,68.07,78555.94,0.2,0.00033,0.0,0.03193]
[1777240608717,68.07,78570.14,0.2,0.00034,0.0,0.0328]
[1777240610896,68.07,78597.03,0.2,0.00036,0.0,0.03451]
[1777240614768,68.07,78575.98,0.2,0.00034,0.0,0.03317]
[1777240615787,68.07,78567.6,0.2,0.00034,0.0,0.03265]
[1777240617787,68.07,78557.64,0.2,0.00033,0.0,0.03204]
[1777240618795,68.07,78544.04,0.2,0.00032,0.0,0.03122]
[1777240620814,68.07,78519.92,0.2,0.0003,0.0,0.02982]
[1777240622840,68.07,78511.71,0.2,0.0003,0.0,0.02936]
[1777240623830,68.07,78537.64,0.2,0.00032,0.0,0.03084]
[1777240624837,68.07,78576.71,0.2,0.00034,0.0,0.03321]
[1777240625844,68.07,78593.75,0.2,0.00035,0.0,0.0343]
[1777240627887,68.07,78610.4,0.2,0.00037,0.0,0.03539]
[1777240628874,68.07,78618.59,0.2,0.00037,0.0,0.03593]
[1777240629882,68.07,78574.73,0.2,0.00034,0.0,0.03309]
[1777240634918,68.07,78576.27,0.2,0.00034,0.0,0.03319]
[1777240635923,68.07,78557.8,0.2,0.00033,0.0,0.03205]
[1777240636932,68.07,78570.79,0.2,0.00034,0.0,0.03284]
[1777240638944,68.07,78539.4,0.2,0.00032,0.0,0.03095]
[1777240639954,68.07,78561.4,0.2,0.00033,0.0,0.03227]
[1777240641108,68.07,78516.89,0.2,0.0003,0.0,0.02965]
[1777240647006,68.07,78530.08,0.2,0.00031,0.0,0.0304]
[1777240649023,68.07,78517.05,0.2,0.0003,0.0,0.02966]
[1777240650033,68.07,78509.5,0.2,0.0003,0.0,0.02923]
[1777240653052,68.07,78507.16,0.2,0.00029,0.0,0.02879]
[1777240656073,68.07,78497.81,0.2,0.00029,0.0,0.02828]
[1777240657080,68.07,78488.28,0.2,0.00028,0.0,0.02777]
[1777240659093,68.07,78468.89,0.2,0.00027,0.0,0.02676]
[1777240661252,68.07,78452.89,0.2,0.00026,0.0,0.02594]
[1777240663122,68.07,78431.31,0.2,0.00025,0.0,0.02488]
[1777240664130,68.07,78419.92,0.2,0.00025,0.0,0.02434]
[1777240667151,68.07,78411.98,0.2,0.00024,0.0,0.02396]
[1777240668159,68.07,78395.31,0.2,0.00023,0.0,0.0232]
[1777240673194,68.07,78403.63,0.2,0.00024,0.0,0.02358]
[1777240674203,68.07,78420.25,0.2,0.00025,0.0,0.02435]
[1777240675212,68.07,78431.0,0.2,0.00025,0.0,0.02487]
[1777240680246,68.07,78428.91,0.2,0.00025,0.0,0.02477]
[1777240683267,68.07,78416.51,0.2,0.00024,0.0,0.02418]
[1777240688301,68.07,78428.52,0.2,0.00025,0.0,0.02475]
[1777240690315,68.07,78437.25,0.2,0.00025,0.0,0.02517]
[1777240695351,68.07,78445.48,0.2,0.00026,0.0,0.02557]
[1777240700389,68.07,78425.57,0.2,0.00025,0.0,0.02461]
[1777240705423,68.07,78433.24,0.2,0.00025,0.0,0.02497]
[1777240710459,68.07,78430.0,0.2,0.00025,0.0,0.02482]
[1777240711622,68.07,78427.76,0.2,0.00025,0.0,0.02444]
[1777240716501,68.07,78402.15,0.2,0.00023,0.0,0.02325]
[1777240717522,68.07,78387.8,0.2,0.00023,0.0,0.02261]
[1777240719528,68.07,78359.18,0.2,0.00021,0.0,0.02138]
[1777240720535,68.07,78351.63,0.2,0.00021,0.0,0.02106]
[1777240724563,68.07,78376.95,0.2,0.00022,0.0,0.02213]
[1777240725570,68.07,78388.76,0.2,0.00023,0.0,0.02265]
[1777240728590,68.07,78380.52,0.2,0.00022,0.0,0.02229]
[1777240730607,68.07,78357.34,0.2,0.00021,0.0,0.0213]
[1777240734634,68.07,78347.58,0.2,0.00021,0.0,0.02089]
[1777240737659,68.07,78362.86,0.2,0.00022,0.0,0.02153]
[1777240742698,68.07,78361.04,0.2,0.00021,0.0,0.02145]
[1777240747731,68.07,78360.16,0.2,0.00021,0.0,0.02142]
[1777240752767,68.07,78362.33,0.2,0.00022,0.0,0.02151]
[1777240753775,68.07,78371.25,0.2,0.00022,0.0,0.02189]
[1777240755796,68.07,78391.79,0.2,0.00023,0.0,0.02279]
[1777240756804,68.07,78411.39,0.2,0.00024,0.0,0.02367]
[1777240761994,68.07,78407.84,0.2,0.00024,0.0,0.02351]
[1777240764857,68.07,78397.57,0.2,0.00023,0.0,0.02305]
[1777240765864,68.07,78389.48,0.2,0.00023,0.0,0.02268]
[1777240768887,68.07,78398.23,0.2,0.00023,0.0,0.02307]
[1777240773921,68.07,78400.17,0.2,0.00023,0.0,0.02291]
[1777240778956,68.07,78397.26,0.2,0.00023,0.0,0.02278]
[1777240780969,68.07,78405.64,0.2,0.00023,0.0,0.02315]
[1777240786005,68.07,78407.03,0.2,0.00023,0.0,0.02322]
[1777240791044,68.07,78411.59,0.2,0.00024,0.0,0.02342]
[1777240794064,68.07,78425.47,0.2,0.00024,0.0,0.02407]
[1777240797085,68.07,78414.72,0.2,0.00024,0.0,0.02357]
[1777240798091,68.07,78407.02,0.2,0.00023,0.0,0.02322]
[1777240800106,68.07,78417.41,0.2,0.00024,0.0,0.02369]
[1777240802277,68.07,78368.44,0.2,0.00022,0.0,0.02153]
[1777240808165,68.07,78371.2,0.2,0.00022,0.0,0.02164]
[1777240809171,68.07,78378.75,0.2,0.00022,0.0,0.02197]
[1777240812346,68.07,78402.65,0.2,0.00023,0.0,0.02302]
[1777240814210,68.07,78417.45,0.2,0.00024,0.0,0.02369]
[1777240815221,68.07,78428.5,0.2,0.00024,0.0,0.02421]
[1777240817228,68.07,78452.51,0.2,0.00026,0.0,0.02536]
[1777240819245,68.07,78475.73,0.2,0.00027,0.0,0.02653]
[1777240820251,68.07,78490.29,0.2,0.00028,0.0,0.02728]
[1777240822431,68.07,78522.34,0.2,0.0003,0.0,0.02901]
[1777240824142,68.07,78522.33,0.2,0.0003,0.0,0.02901]
[1777240824916,68.07,78522.33,0.2,0.0003,0.0,0.02901]
[1777240824283,68.07,78496.87,0.2,0.00028,0.0,0.02763]
[1777240825310,68.07,78475.13,0.2,0.00027,0.0,0.0265]
[1777240826317,68.07,78448.1,0.2,0.00025,0.0,0.02515]
[1777240827324,68.07,78439.5,0.2,0.00025,0.0,0.02473]
[1777240828334,68.07,78448.48,0.2,0.00025,0.0,0.02517]
[1777240830344,68.07,78459.58,0.2,0.00026,0.0,0.02571]
[1777240831353,68.07,78457.28,0.2,0.00026,0.0,0.02532]
[1777240836390,68.07,78451.87,0.2,0.00025,0.0,0.02506]
[1777240838402,68.07,78420.38,0.2,0.00024,0.0,0.02357]
[1777240839408,68.07,78411.53,0.2,0.00023,0.0,0.02316]
[1777240841425,68.07,78434.83,0.2,0.00024,0.0,0.02424]
[1777240842567,68.07,78425.62,0.2,0.00024,0.0,0.02381]
[1777240845452,68.07,78417.07,0.2,0.00024,0.0,0.02341]
[1777240850486,68.07,78411.55,0.2,0.00023,0.0,0.02316]
[1777240855521,68.07,78427.33,0.2,0.00024,0.0,0.02389]
[1777240856528,68.07,78435.31,0.2,0.00025,0.0,0.02426]
[1777240858545,68.07,78449.67,0.2,0.00025,0.0,0.02495]
[1777240860558,68.07,78468.48,0.2,0.00026,0.0,0.02588]
[1777240861565,68.07,78484.22,0.2,0.00027,0.0,0.02667]
[1777240862719,68.07,78469.18,0.2,0.00026,0.0,0.02591]
[1777240865594,68.07,78482.46,0.2,0.00027,0.0,0.02658]
[1777240870629,68.07,78470.37,0.2,0.00026,0.0,0.02597]
[1777240872801,68.07,78460.19,0.2,0.00026,0.0,0.02546]
[1777240877142,68.07,78455.4,0.2,0.00026,0.0,0.02523]
[1777240877682,68.07,78456.73,0.2,0.00026,0.0,0.02529]
[1777240878168,68.07,78456.73,0.2,0.00026,0.0,0.02529]
[1777240878693,68.07,78544.13,0.2,0.00031,0.0,0.02993]
[1777240879700,68.07,78554.54,0.2,0.00031,0.0,0.03053]
[1777240882887,68.07,78546.92,0.2,0.00031,0.0,0.03009]
[1777240888768,68.07,78529.29,0.2,0.0003,0.0,0.02909]
[1777240889779,68.07,78511.27,0.2,0.00029,0.0,0.0281]
[1777240890786,68.07,78484.24,0.2,0.00027,0.0,0.02668]
[1777240891787,68.07,78481.96,0.2,0.00027,0.0,0.02627]
[1777240896825,68.07,78495.85,0.2,0.00027,0.0,0.02698]
[1777240901862,68.07,78498.54,0.2,0.00028,0.0,0.02713]
[1777240904889,68.07,78508.66,0.2,0.00028,0.0,0.02766]
[1777240909926,68.07,78511.2,0.2,0.00028,0.0,0.0278]
[1777240910932,68.07,78520.72,0.2,0.00029,0.0,0.02831]
[1777240915976,68.07,78542.04,0.2,0.0003,0.0,0.02949]
[1777240918054,68.07,78550.98,0.2,0.00031,0.0,0.03]
[1777240918953,68.07,78550.98,0.2,0.00031,0.0,0.03]
[1777240919035,68.07,78566.83,0.2,0.00032,0.0,0.03092]
[1777240920044,68.07,78586.13,0.2,0.00033,0.0,0.03208]
[1777240923444,68.07,78583.03,0.2,0.00033,0.0,0.03189]
[1777240923474,68.07,78553.11,0.2,0.00031,0.0,0.03012]
[1777240925089,68.07,78539.67,0.2,0.0003,0.0,0.02936]
[1777240926097,68.07,78516.51,0.2,0.00029,0.0,0.02808]
[1777240928114,68.07,78533.87,0.2,0.0003,0.0,0.02903]
[1777240929117,68.07,78545.89,0.2,0.0003,0.0,0.02971]
[1777240934156,68.07,78545.21,0.2,0.0003,0.0,0.02967]
[1777240935165,68.07,78565.53,0.2,0.00032,0.0,0.03084]
[1777240936171,68.07,78576.43,0.2,0.00032,0.0,0.03149]
[1777240938184,68.07,78567.77,0.2,0.00032,0.0,0.03098]
[1777240940199,68.07,78556.54,0.2,0.00031,0.0,0.03032]
[1777240942212,68.07,78565.63,0.2,0.00032,0.0,0.03085]
[1777240947248,68.07,78568.67,0.2,0.00032,0.0,0.03103]
[1777240951281,68.07,78554.34,0.2,0.00031,0.0,0.02987]
[1777240952287,68.07,78545.53,0.2,0.0003,0.0,0.02937]
[1777240955309,68.07,78535.96,0.2,0.0003,0.0,0.02884]
[1777240958330,68.07,78523.51,0.2,0.00029,0.0,0.02815]
[1777240960344,68.07,78514.21,0.2,0.00028,0.0,0.02765]
[1777240965378,68.07,78514.44,0.2,0.00028,0.0,0.02767]
[1777240970414,68.07,78511.13,0.2,0.00028,0.0,0.02749]
[1777240973575,68.07,78502.09,0.2,0.00028,0.0,0.02702]
[1777240977463,68.07,78512.93,0.2,0.00028,0.0,0.02759]
[1777240979477,68.07,78502.91,0.2,0.00028,0.0,0.02706]
[1777240984513,68.07,78507.2,0.2,0.00028,0.0,0.02728]
[1777240988543,68.07,78499.45,0.2,0.00027,0.0,0.02688]
[1777240990558,68.07,78483.83,0.2,0.00027,0.0,0.02608]
[1777240991564,68.07,78474.28,0.2,0.00026,0.0,0.0256]
[1777240993737,68.07,78459.02,0.2,0.00025,0.0,0.02485]
[1777240999619,68.07,78469.03,0.2,0.00026,0.0,0.02534]
[1777241003807,68.07,78452.86,0.2,0.00025,0.0,0.02456]
[1777241006670,68.07,78435.54,0.2,0.00024,0.0,0.02374]
[1777241010696,68.07,78420.33,0.2,0.00023,0.0,0.02304]
[1777241011704,68.07,78409.33,0.2,0.00022,0.0,0.0223]
[1777241013882,68.07,78396.68,0.2,0.00022,0.0,0.02175]
[1777241019764,68.07,78398.09,0.2,0.00022,0.0,0.02181]
[1777241024799,68.07,78393.29,0.2,0.00022,0.0,0.02161]
[1777241029837,68.07,78400.3,0.2,0.00022,0.0,0.02191]
[1777241034873,68.07,78394.29,0.2,0.00022,0.0,0.02165]
[1777241039908,68.07,78390.96,0.2,0.00022,0.0,0.02151]
[1777241044100,68.07,78374.55,0.2,0.00021,0.0,0.02082]
[1777241049979,68.07,78373.69,0.2,0.00021,0.0,0.02079]
[1777241054169,68.07,78385.02,0.2,0.00021,0.0,0.02126]
[1777241060057,68.07,78380.35,0.2,0.00021,0.0,0.02106]
[1777241065092,68.07,78377.83,0.2,0.00021,0.0,0.02096]
[1777241067106,68.07,78364.36,0.2,0.0002,0.0,0.02041]
[1777241072141,68.07,78367.95,0.2,0.0002,0.0,0.02032]
[1777241077177,68.07,78373.85,0.2,0.00021,0.0,0.02056]
[1777241079195,68.07,78389.28,0.2,0.00021,0.0,0.0212]
[1777241080202,68.07,78397.65,0.2,0.00022,0.0,0.02155]
[1777241085237,68.07,78396.94,0.2,0.00022,0.0,0.02152]
[1777241090272,68.07,78394.54,0.2,0.00022,0.0,0.02142]
[1777241095308,68.07,78396.91,0.2,0.00022,0.0,0.02152]
[1777241100342,68.07,78402.82,0.2,0.00022,0.0,0.02177]
[1777241102357,68.07,78418.44,0.2,0.00023,0.0,0.02245]
[1777241103363,68.07,78404.62,0.2,0.00022,0.0,0.02185]
[1777241104533,68.07,78391.63,0.2,0.00021,0.0,0.0213]
[1777241110423,68.07,78394.69,0.2,0.00022,0.0,0.02142]
[1777241114677,68.07,78414.24,0.2,0.00022,0.0,0.02227]
[1777241120488,68.07,78426.07,0.2,0.00023,0.0,0.02279]
[1777241122502,68.07,78434.27,0.2,0.00023,0.0,0.02316]
[1777241127537,68.07,78445.91,0.2,0.00024,0.0,0.02369]
[1777241131565,68.07,78439.44,0.2,0.00023,0.0,0.02313]
[1777241136600,68.07,78443.46,0.2,0.00024,0.0,0.02332]
[1777241141634,68.07,78444.28,0.2,0.00024,0.0,0.02336]
[1777241146671,68.07,78464.7,0.2,0.00025,0.0,0.02431]
[1777241148686,68.07,78473.62,0.2,0.00025,0.0,0.02473]
[1777241153720,68.07,78477.44,0.2,0.00025,0.0,0.02492]
[1777241158755,68.07,78481.61,0.2,0.00026,0.0,0.02512]
[1777241161776,68.07,78495.27,0.2,0.00026,0.0,0.0258]
[1777241163790,68.07,78504.49,0.2,0.00027,0.0,0.02626]
[1777241168826,68.07,78508.41,0.2,0.00027,0.0,0.02647]
[1777241173862,68.07,78498.46,0.2,0.00026,0.0,0.02596]
[1777241178894,68.07,78490.76,0.2,0.00026,0.0,0.02557]
[1777241182923,68.07,78502.06,0.2,0.00027,0.0,0.02614]
[1777241187958,68.07,78499.35,0.2,0.00026,0.0,0.026]
[1777241191985,68.07,78496.06,0.2,0.00026,0.0,0.02555]
[1777241194000,68.07,78486.54,0.2,0.00026,0.0,0.02509]
[1777241199035,68.07,78482.56,0.2,0.00025,0.0,0.02489]
[1777241201051,68.07,78472.34,0.2,0.00025,0.0,0.0244]
[1777241203065,68.07,78458.46,0.2,0.00024,0.0,0.02375]
[1777241208099,68.07,78458.11,0.2,0.00024,0.0,0.02373]
[1777241213139,68.07,78453.87,0.2,0.00024,0.0,0.02353]
[1777241218170,68.07,78455.68,0.2,0.00024,0.0,0.02362]
[1777241223205,68.07,78458.84,0.2,0.00024,0.0,0.02376]
[1777241225218,68.07,78472.47,0.2,0.00025,0.0,0.02441]
[1777241228240,68.07,78481.62,0.2,0.00025,0.0,0.02485]
[1777241233276,68.07,78487.57,0.2,0.00026,0.0,0.02514]
[1777241238331,68.07,78466.07,0.2,0.00024,0.0,0.0241]
[1777241240344,68.07,78451.28,0.2,0.00024,0.0,0.02341]
[1777241244373,68.07,78443.7,0.2,0.00023,0.0,0.02307]
[1777241249414,68.07,78442.96,0.2,0.00023,0.0,0.02303]
[1777241254445,68.07,78441.47,0.2,0.00023,0.0,0.02271]
[1777241256460,68.07,78421.24,0.2,0.00022,0.0,0.02182]
[1777241259485,68.07,78412.65,0.2,0.00022,0.0,0.02146]
[1777241260704,68.07,78412.65,0.2,0.00022,0.0,0.02146]
[1777241260730,68.07,78456.06,0.2,0.00024,0.0,0.02337]
[1777241261548,68.07,78456.06,0.2,0.00024,0.0,0.02337]
[1777241261586,68.07,78481.22,0.2,0.00025,0.0,0.02455]
[1777241263524,68.07,78490.01,0.2,0.00025,0.0,0.02498]
[1777241268559,68.07,78494.65,0.2,0.00026,0.0,0.0252]
[1777241270572,68.07,78504.09,0.2,0.00026,0.0,0.02567]
[1777241275884,68.07,78500.75,0.2,0.00026,0.0,0.0255]
[1777241279635,68.07,78487.98,0.2,0.00025,0.0,0.02488]
[1777241284673,68.07,78489.96,0.2,0.00025,0.0,0.02497]
[1777241289706,68.07,78493.66,0.2,0.00026,0.0,0.02515]
[1777241293739,68.07,78510.75,0.2,0.00027,0.0,0.02601]
[1777241296035,68.07,78521.85,0.2,0.00027,0.0,0.02657]
[1777241301792,68.07,78522.75,0.2,0.00027,0.0,0.02662]
[1777241306827,68.07,78521.81,0.2,0.00027,0.0,0.02657]
[1777241311867,68.07,78523.19,0.2,0.00027,0.0,0.02635]
[1777241313881,68.07,78551.02,0.2,0.00029,0.0,0.02781]
[1777241316176,68.07,78542.99,0.2,0.00028,0.0,0.02738]
[1777241321937,68.07,78556.31,0.2,0.00029,0.0,0.0281]
[1777241322944,68.07,78564.24,0.2,0.00029,0.0,0.02853]
[1777241326247,68.07,78556.19,0.2,0.00029,0.0,0.02809]
[1777241332013,68.07,78557.66,0.2,0.00029,0.0,0.02817]
[1777241337047,68.07,78554.5,0.2,0.00029,0.0,0.028]
[1777241342083,68.07,78554.01,0.2,0.00029,0.0,0.02797]
[1777241347118,68.07,78559.31,0.2,0.00029,0.0,0.02826]
[1777241352152,68.07,78572.32,0.2,0.0003,0.0,0.02898]
[1777241357188,68.07,78579.1,0.2,0.0003,0.0,0.02936]
[1777241359204,68.07,78565.73,0.2,0.00029,0.0,0.02861]
[1777241363233,68.07,78578.93,0.2,0.0003,0.0,0.02935]
[1777241367266,68.07,78565.76,0.2,0.00029,0.0,0.02861]
[1777241372299,68.07,78564.99,0.2,0.00029,0.0,0.02826]
[1777241376601,68.07,78555.83,0.2,0.00029,0.0,0.02776]
[1777241381364,68.07,78547.78,0.2,0.00028,0.0,0.02734]
[1777241384395,68.07,78532.4,0.2,0.00027,0.0,0.02653]
[1777241389431,68.07,78534.1,0.2,0.00027,0.0,0.02662]
[1777241394465,68.07,78533.83,0.2,0.00027,0.0,0.0266]
[1777241397487,68.07,78542.75,0.2,0.00028,0.0,0.02707]
[1777241402532,68.07,78534.34,0.2,0.00027,0.0,0.02663]
[1777241403533,68.07,78526.31,0.2,0.00027,0.0,0.02622]
[1777241406554,68.07,78534.29,0.2,0.00027,0.0,0.02663]
[1777241411591,68.07,78535.39,0.2,0.00027,0.0,0.02669]
[1777241416634,68.07,78532.37,0.2,0.00027,0.0,0.02653]
[1777241420662,68.07,78523.97,0.2,0.00027,0.0,0.0261]
[1777241425697,68.07,78514.57,0.2,0.00026,0.0,0.02563]
[1777241426954,68.07,78502.88,0.2,0.00026,0.0,0.02505]
[1777241431739,68.07,78499.97,0.2,0.00025,0.0,0.02463]
[1777241432746,68.07,78491.02,0.2,0.00025,0.0,0.0242]
[1777241437781,68.07,78489.24,0.2,0.00025,0.0,0.02412]
[1777241442817,68.07,78493.0,0.2,0.00025,0.0,0.0243]
[1777241444830,68.07,78481.0,0.2,0.00024,0.0,0.02373]
[1777241449865,68.07,78484.8,0.2,0.00024,0.0,0.02391]
[1777241454902,68.07,78482.51,0.2,0.00024,0.0,0.0238]
[1777241457165,68.07,78490.87,0.2,0.00025,0.0,0.02419]
[1777241462956,68.07,78495.52,0.2,0.00025,0.0,0.02442]
[1777241467992,68.07,78495.38,0.2,0.00025,0.0,0.02441]
[1777241473027,68.07,78496.57,0.2,0.00025,0.0,0.02447]
[1777241474034,68.07,78505.99,0.2,0.00025,0.0,0.02492]
[1777241479068,68.07,78505.88,0.2,0.00025,0.0,0.02492]
[1777241480077,68.07,78498.46,0.2,0.00025,0.0,0.02456]
[1777241485114,68.07,78499.2,0.2,0.00025,0.0,0.02459]
[1777241490156,68.07,78502.25,0.2,0.00025,0.0,0.02474]
[1777241492162,68.07,78499.39,0.2,0.00025,0.0,0.02433]
[1777241495184,68.07,78509.96,0.2,0.00025,0.0,0.02484]
[1777241500219,68.07,78512.87,0.2,0.00026,0.0,0.02498]
[1777241505254,68.07,78506.43,0.2,0.00025,0.0,0.02466]
[1777241510288,68.07,78505.83,0.2,0.00025,0.0,0.02464]
[1777241515324,68.07,78508.66,0.2,0.00025,0.0,0.02477]
[1777241520358,68.07,78511.17,0.2,0.00025,0.0,0.02489]
[1777241523380,68.07,78519.85,0.2,0.00026,0.0,0.02532]
[1777241525393,68.07,78528.92,0.2,0.00026,0.0,0.02577]
[1777241526401,68.07,78536.35,0.2,0.00027,0.0,0.02615]
[1777241531439,68.07,78529.0,0.2,0.00026,0.0,0.02578]
[1777241532444,68.07,78518.7,0.2,0.00026,0.0,0.02526]
[1777241537728,68.07,78521.5,0.2,0.00026,0.0,0.0254]
[1777241543522,68.07,78522.98,0.2,0.00026,0.0,0.02548]
[1777241548558,68.07,78529.85,0.2,0.00026,0.0,0.02582]
[1777241553592,68.07,78530.83,0.2,0.00026,0.0,0.02558]
[1777241558628,68.07,78536.57,0.2,0.00027,0.0,0.02587]
[1777241563665,68.07,78541.0,0.2,0.00027,0.0,0.0261]
[1777241568697,68.07,78539.82,0.2,0.00027,0.0,0.02604]
[1777241573753,68.07,78541.46,0.2,0.00027,0.0,0.02612]
[1777241578789,68.07,78541.66,0.2,0.00027,0.0,0.02613]
[1777241583823,68.07,78546.43,0.2,0.00027,0.0,0.02637]
[1777241588857,68.07,78545.27,0.2,0.00027,0.0,0.02631]
[1777241593893,68.07,78544.25,0.2,0.00027,0.0,0.02626]
[1777241598939,68.07,78539.13,0.2,0.00027,0.0,0.026]
[1777241603973,68.07,78535.78,0.2,0.00026,0.0,0.02583]
[1777241610016,68.07,78533.54,0.2,0.00026,0.0,0.02572]
[1777241615051,68.07,78536.38,0.2,0.00026,0.0,0.02557]
[1777241616059,68.07,78544.62,0.2,0.00027,0.0,0.02599]
[1777241618288,68.07,78556.3,0.2,0.00027,0.0,0.02659]
[1777241623108,68.07,78547.16,0.2,0.00027,0.0,0.02612]
[1777241628364,68.07,78534.98,0.2,0.00026,0.0,0.0255]
[1777241634184,68.07,78542.65,0.2,0.00027,0.0,0.02589]
[1777241639221,68.07,78541.66,0.2,0.00026,0.0,0.02584]
[1777241644256,68.07,78543.9,0.2,0.00027,0.0,0.02595]
[1777241648504,68.07,78554.28,0.2,0.00027,0.0,0.02648]
[1777241654326,68.07,78560.37,0.2,0.00028,0.0,0.0268]
[1777241659361,68.07,78557.6,0.2,0.00027,0.0,0.02666]
[1777241664396,68.07,78562.54,0.2,0.00028,0.0,0.02691]
[1777241667417,68.07,78573.21,0.2,0.00028,0.0,0.02748]
[1777241672461,68.07,78573.51,0.2,0.00028,0.0,0.02719]
[1777241675482,68.07,78562.32,0.2,0.00027,0.0,0.02661]
[1777241680517,68.07,78562.94,0.2,0.00027,0.0,0.02664]
[1777241685552,68.07,78565.62,0.2,0.00028,0.0,0.02678]
[1777241690590,68.07,78570.37,0.2,0.00028,0.0,0.02703]
[1777241691595,68.07,78578.36,0.2,0.00028,0.0,0.02745]
[1777241696628,68.07,78578.92,0.2,0.00028,0.0,0.02748]
[1777241701665,68.07,78575.69,0.2,0.00028,0.0,0.02731]
[1777241706699,68.07,78579.91,0.2,0.00028,0.0,0.02753]
[1777241707707,68.07,78567.65,0.2,0.00028,0.0,0.02688]
[1777241712741,68.07,78569.18,0.2,0.00028,0.0,0.02696]
[1777241717778,68.07,78567.12,0.2,0.00028,0.0,0.02686]
[1777241719792,68.07,78578.86,0.2,0.00028,0.0,0.02748]
[1777241720800,68.07,78593.37,0.2,0.00029,0.0,0.02826]
[1777241721824,68.07,78602.95,0.2,0.0003,0.0,0.02879]
[1777241722821,68.07,78619.11,0.2,0.00031,0.0,0.0297]
[1777241724847,68.07,78638.04,0.2,0.00032,0.0,0.03081]
[1777241725859,68.07,78676.5,0.2,0.00035,0.0,0.03317]
[1777241726524,68.07,78676.5,0.2,0.00035,0.0,0.03317]
[1777241726879,68.07,78678.03,0.2,0.00035,0.0,0.03326]
[1777241727907,68.07,78697.91,0.2,0.00036,0.0,0.03455]
[1777241728280,68.07,78697.91,0.2,0.00036,0.0,0.03455]
[1777241728898,68.07,78718.03,0.2,0.00038,0.0,0.0359]
[1777241729602,68.07,78718.03,0.2,0.00038,0.0,0.0359]
[1777241729942,68.07,78806.88,0.2,0.00045,0.0,0.04243]
[1777241731591,68.07,78806.88,0.2,0.00045,0.0,0.04243]
[1777241731919,68.07,78806.16,0.2,0.00045,0.0,0.04194]
[1777241732921,68.07,78791.93,0.2,0.00043,0.0,0.04083]
[1777241734941,68.07,78805.1,0.2,0.00044,0.0,0.04185]
[1777241735953,68.07,78837.98,0.2,0.00047,0.0,0.0445]
[1777241737960,68.07,78806.0,0.2,0.00045,0.0,0.04193]
[1777241739974,68.07,78816.59,0.2,0.00045,0.0,0.04276]
[1777241741989,68.07,78793.41,0.2,0.00043,0.0,0.04095]
[1777241742995,68.07,78769.34,0.2,0.00041,0.0,0.03914]
[1777241744004,68.07,78754.1,0.2,0.0004,0.0,0.03803]
[1777241749038,68.07,78745.97,0.2,0.00039,0.0,0.03745]
[1777241750046,68.07,78735.18,0.2,0.00039,0.0,0.03669]
[1777241752060,68.07,78719.63,0.2,0.00037,0.0,0.03562]
[1777241754080,68.07,78711.42,0.2,0.00037,0.0,0.03507]
[1777241756088,68.07,78700.35,0.2,0.00036,0.0,0.03434]
[1777241761128,68.07,78710.6,0.2,0.00037,0.0,0.03502]
[1777241762134,68.07,78725.65,0.2,0.00038,0.0,0.03603]
[1777241763141,68.07,78737.1,0.2,0.00039,0.0,0.03683]
[1777241768175,68.07,78732.3,0.2,0.00038,0.0,0.03649]
[1777241769383,68.07,78715.72,0.2,0.00037,0.0,0.03536]
[1777241775225,68.07,78715.7,0.2,0.00037,0.0,0.03536]
[1777241780259,68.07,78712.83,0.2,0.00037,0.0,0.03517]
[1777241781267,68.07,78704.08,0.2,0.00036,0.0,0.03459]
[1777241783281,68.07,78694.68,0.2,0.00036,0.0,0.03397]
[1777241787313,68.07,78684.9,0.2,0.00035,0.0,0.03334]
[1777241789525,68.07,78693.59,0.2,0.00035,0.0,0.0339]
[1777241792346,68.07,78712.26,0.2,0.00036,0.0,0.03476]
[1777241795369,68.07,78719.79,0.2,0.00037,0.0,0.03526]
[1777241799601,68.07,78729.57,0.2,0.00038,0.0,0.03592]
[1777241804434,68.07,78721.92,0.2,0.00037,0.0,0.0354]
[1777241809671,68.07,78732.67,0.2,0.00038,0.0,0.03613]
[1777241815511,68.07,78740.8,0.2,0.00039,0.0,0.03669]
[1777241820545,68.07,78740.39,0.2,0.00039,0.0,0.03666]
[1777241825586,68.07,78740.09,0.2,0.00039,0.0,0.03664]
[1777241827599,68.07,78725.39,0.2,0.00037,0.0,0.03564]
[1777241831629,68.07,78715.88,0.2,0.00037,0.0,0.035]
[1777241834651,68.07,78707.33,0.2,0.00036,0.0,0.03443]
[1777241839884,68.07,78714.49,0.2,0.00037,0.0,0.0349]
[1777241844720,68.07,78706.64,0.2,0.00036,0.0,0.03438]
[1777241849953,68.07,78707.23,0.2,0.00036,0.0,0.03442]
[1777241855804,68.07,78713.95,0.2,0.00036,0.0,0.0345]
[1777241858849,68.07,78706.52,0.2,0.00036,0.0,0.03401]
[1777241860027,68.07,78691.9,0.2,0.00035,0.0,0.03307]
[1777241861848,68.07,78684.44,0.2,0.00034,0.0,0.0326]
[1777241864868,68.07,78661.31,0.2,0.00032,0.0,0.03118]
[1777241867892,68.07,78648.62,0.2,0.00032,0.0,0.03043]
[1777241872925,68.07,78647.61,0.2,0.00032,0.0,0.03037]
[1777241877962,68.07,78648.67,0.2,0.00032,0.0,0.03043]
[1777241878967,68.07,78662.19,0.2,0.00033,0.0,0.03124]
[1777241884001,68.07,78659.0,0.2,0.00032,0.0,0.03105]
[1777241889036,68.07,78663.11,0.2,0.00033,0.0,0.03129]
[1777241894072,68.07,78661.96,0.2,0.00033,0.0,0.03122]
[1777241899106,68.07,78685.11,0.2,0.00034,0.0,0.03264]
[1777241900113,68.07,78695.41,0.2,0.00035,0.0,0.03329]
[1777241903136,68.07,78686.59,0.2,0.00034,0.0,0.03274]
[1777241908170,68.07,78687.7,0.2,0.00034,0.0,0.03281]
[1777241911192,68.07,78685.8,0.2,0.00034,0.0,0.03233]
[1777241916226,68.07,78693.2,0.2,0.00034,0.0,0.0328]
[1777241918240,68.07,78700.77,0.2,0.00035,0.0,0.03328]
[1777241922277,68.07,78691.01,0.2,0.00034,0.0,0.03266]
[1777241927311,68.07,78687.39,0.2,0.00034,0.0,0.03243]
[1777241930516,68.07,78701.99,0.2,0.00035,0.0,0.03335]
[1777241936374,68.07,78692.37,0.2,0.00034,0.0,0.03274]
[1777241941409,68.07,78690.26,0.2,0.00034,0.0,0.03261]
[1777241944441,68.07,78680.39,0.2,0.00033,0.0,0.032]
[1777241949476,68.07,78683.0,0.2,0.00034,0.0,0.03216]
[1777241954542,68.07,78688.03,0.2,0.00034,0.0,0.03247]
[1777241956525,68.07,78706.07,0.2,0.00035,0.0,0.03362]
[1777241957533,68.07,78717.85,0.2,0.00036,0.0,0.03438]
[1777241962567,68.07,78715.55,0.2,0.00036,0.0,0.03423]
[1777241967604,68.07,78711.36,0.2,0.00036,0.0,0.03396]
[1777241971631,68.07,78709.6,0.2,0.00035,0.0,0.03348]
[1777241973645,68.07,78698.78,0.2,0.00034,0.0,0.03279]
[1777241978680,68.07,78697.18,0.2,0.00034,0.0,0.03269]
[1777241983714,68.07,78706.95,0.2,0.00035,0.0,0.03331]
[1777241989757,68.07,78710.63,0.2,0.00035,0.0,0.03355]
[1777241992782,68.07,78739.9,0.2,0.00037,0.0,0.03548]
[1777241994795,68.07,78748.68,0.2,0.00038,0.0,0.03607]
[1777241995802,68.07,78756.49,0.2,0.00039,0.0,0.03661]
[1777242001026,68.07,78746.58,0.2,0.00038,0.0,0.03593]
[1777242006879,68.07,78735.16,0.2,0.00037,0.0,0.03516]
[1777242009902,68.07,78724.92,0.2,0.00036,0.0,0.03448]
[1777242014936,68.07,78729.92,0.2,0.00037,0.0,0.03481]
[1777242019971,68.07,78730.09,0.2,0.00037,0.0,0.03482]
[1777242025009,68.07,78736.46,0.2,0.00037,0.0,0.03524]
[1777242026013,68.07,78750.61,0.2,0.00038,0.0,0.03621]
[1777242031240,68.07,78742.3,0.2,0.00037,0.0,0.03526]
[1777242036092,68.07,78749.91,0.2,0.00038,0.0,0.03577]
[1777242041310,68.07,78753.88,0.2,0.00038,0.0,0.03605]
[1777242047244,68.07,78754.15,0.2,0.00038,0.0,0.03606]
[1777242052281,68.07,78754.71,0.2,0.00038,0.0,0.0361]
[1777242057315,68.07,78748.05,0.2,0.00038,0.0,0.03565]
[1777242061347,68.07,78737.51,0.2,0.00037,0.0,0.03494]
[1777242062350,68.07,78725.93,0.2,0.00036,0.0,0.03417]
[1777242063357,68.07,78717.68,0.2,0.00035,0.0,0.03364]
[1777242065372,68.07,78707.61,0.2,0.00035,0.0,0.03299]
[1777242066734,68.07,78709.38,0.2,0.00035,0.0,0.0331]
[1777242067389,68.07,78701.9,0.2,0.00034,0.0,0.03263]
[1777242067545,68.07,78701.9,0.2,0.00034,0.0,0.03263]
[1777242068395,68.07,78701.39,0.2,0.00034,0.0,0.0326]
[1777242070411,68.07,78710.1,0.2,0.00035,0.0,0.03315]
[1777242071416,68.07,78717.45,0.2,0.00035,0.0,0.03362]
[1777242075445,68.07,78729.72,0.2,0.00036,0.0,0.03442]
[1777242076450,68.07,78740.63,0.2,0.00037,0.0,0.03515]
[1777242079469,68.07,78748.68,0.2,0.00038,0.0,0.03569]
[1777242084508,68.07,78744.88,0.2,0.00037,0.0,0.03543]
[1777242086519,68.07,78736.12,0.2,0.00037,0.0,0.03484]
[1777242091663,68.07,78725.52,0.2,0.00036,0.0,0.03378]
[1777242097604,68.07,78722.6,0.2,0.00035,0.0,0.03359]
[1777242102639,68.07,78720.39,0.2,0.00035,0.0,0.03345]
[1777242107673,68.07,78720.17,0.2,0.00035,0.0,0.03343]
[1777242112710,68.07,78720.46,0.2,0.00035,0.0,0.03345]
[1777242117743,68.07,78726.48,0.2,0.00036,0.0,0.03384]
[1777242122779,68.07,78723.49,0.2,0.00035,0.0,0.03365]
[1777242123787,68.07,78731.68,0.2,0.00036,0.0,0.03418]
[1777242124799,68.07,78741.63,0.2,0.00037,0.0,0.03484]
[1777242126377,68.07,78741.63,0.2,0.00037,0.0,0.03484]
[1777242126414,68.07,78743.58,0.2,0.00037,0.0,0.03497]
[1777242127637,68.07,78743.46,0.2,0.00037,0.0,0.03496]
[1777242127814,68.07,78745.09,0.2,0.00037,0.0,0.03507]
[1777242129828,68.07,78756.43,0.2,0.00038,0.0,0.03583]
[1777242133856,68.07,78764.61,0.2,0.00038,0.0,0.0364]
[1777242138890,68.07,78768.62,0.2,0.00039,0.0,0.03668]
[1777242143925,68.07,78774.26,0.2,0.00039,0.0,0.03707]
[1777242146947,68.07,78764.08,0.2,0.00038,0.0,0.03636]
[1777242152095,68.07,78742.38,0.2,0.00036,0.0,0.03451]
[1777242158025,68.07,78746.17,0.2,0.00037,0.0,0.03476]
[1777242159033,68.07,78755.48,0.2,0.00037,0.0,0.03539]
[1777242161047,68.07,78746.84,0.2,0.00037,0.0,0.03481]
[1777242166082,68.07,78753.44,0.2,0.00037,0.0,0.03525]
[1777242171120,68.07,78747.23,0.2,0.00037,0.0,0.03483]
[1777242176153,68.07,78749.77,0.2,0.00037,0.0,0.035]
[1777242181191,68.07,78751.2,0.2,0.00037,0.0,0.0351]
[1777242186222,68.07,78756.82,0.2,0.00037,0.0,0.03548]
[1777242191258,68.07,78752.28,0.2,0.00037,0.0,0.03517]
[1777242196299,68.07,78751.84,0.2,0.00037,0.0,0.03514]
[1777242197306,68.07,78737.26,0.2,0.00036,0.0,0.03417]
[1777242198313,68.07,78727.94,0.2,0.00035,0.0,0.03357]
[1777242203349,68.07,78723.41,0.2,0.00035,0.0,0.03328]
[1777242208384,68.07,78705.96,0.2,0.00034,0.0,0.03218]
[1777242209391,68.07,78696.29,0.2,0.00033,0.0,0.03158]
[1777242212523,68.07,78687.65,0.2,0.00032,0.0,0.03072]
[1777242218454,68.07,78689.09,0.2,0.00032,0.0,0.03081]
[1777242221474,68.07,78681.04,0.2,0.00032,0.0,0.03033]
[1777242226510,68.07,78679.52,0.2,0.00032,0.0,0.03024]
[1777242231550,68.07,78678.63,0.2,0.00032,0.0,0.03019]
[1777242236582,68.07,78662.29,0.2,0.0003,0.0,0.02924]
[1777242241618,68.07,78660.86,0.2,0.0003,0.0,0.02916]
[1777242246652,68.07,78659.55,0.2,0.0003,0.0,0.02909]
[1777242249673,68.07,78673.12,0.2,0.00031,0.0,0.02987]
[1777242254711,68.07,78680.8,0.2,0.00032,0.0,0.03031]
[1777242259743,68.07,78677.92,0.2,0.00031,0.0,0.03015]
[1777242262875,68.07,78688.51,0.2,0.00032,0.0,0.03077]
[1777242267803,68.07,78715.6,0.2,0.00034,0.0,0.03242]
[1777242272947,68.07,78716.29,0.2,0.00034,0.0,0.03211]
[1777242278879,68.07,78714.09,0.2,0.00034,0.0,0.03198]
[1777242283016,68.07,78698.06,0.2,0.00032,0.0,0.031]
[1777242286936,68.07,78690.45,0.2,0.00032,0.0,0.03055]
[1777242291971,68.07,78688.26,0.2,0.00032,0.0,0.03042]
[1777242297006,68.07,78683.59,0.2,0.00032,0.0,0.03014]
[1777242300044,68.07,78675.62,0.2,0.00031,0.0,0.02968]
[1777242305063,68.07,78677.07,0.2,0.00031,0.0,0.02976]
[1777242310099,68.07,78674.61,0.2,0.00031,0.0,0.02962]
[1777242315134,68.07,78673.55,0.2,0.00031,0.0,0.02956]
[1777242320169,68.07,78671.52,0.2,0.00031,0.0,0.02944]
[1777242325203,68.07,78669.38,0.2,0.00031,0.0,0.02932]
[1777242330238,68.07,78668.37,0.2,0.00031,0.0,0.02926]
[1777242333368,68.07,78658.44,0.2,0.0003,0.0,0.02838]
[1777242339301,68.07,78655.15,0.2,0.00029,0.0,0.0282]
[1777242344336,68.07,78656.95,0.2,0.00029,0.0,0.0283]
[1777242349373,68.07,78666.01,0.2,0.0003,0.0,0.02881]
[1777242354410,68.07,78665.21,0.2,0.0003,0.0,0.02876]
[1777242360450,68.07,78660.79,0.2,0.0003,0.0,0.02851]
[1777242365485,68.07,78661.21,0.2,0.0003,0.0,0.02854]
[1777242370526,68.07,78658.77,0.2,0.0003,0.0,0.0284]
[1777242375560,68.07,78661.45,0.2,0.0003,0.0,0.02855]
[1777242380595,68.07,78662.4,0.2,0.0003,0.0,0.0286]
[1777242385630,68.07,78669.09,0.2,0.0003,0.0,0.02898]
[1777242390665,68.07,78670.05,0.2,0.0003,0.0,0.02903]
[1777242394693,68.07,78668.15,0.2,0.0003,0.0,0.0286]
[1777242396707,68.07,78678.23,0.2,0.0003,0.0,0.02917]
[1777242401742,68.07,78679.53,0.2,0.00031,0.0,0.02925]
[1777242406777,68.07,78671.2,0.2,0.0003,0.0,0.02878]
[1777242411812,68.07,78667.65,0.2,0.0003,0.0,0.02858]
[1777242416850,68.07,78673.31,0.2,0.0003,0.0,0.02889]
[1777242421435,68.07,78672.03,0.2,0.0003,0.0,0.02882]
[1777242421511,68.07,78672.2,0.2,0.0003,0.0,0.02883]
[1777242426920,68.07,78669.05,0.2,0.0003,0.0,0.02865]
[1777242432356,68.07,78666.04,0.2,0.0003,0.0,0.02849]
[1777242432452,68.07,78664.59,0.2,0.0003,0.0,0.02841]
[1777242437997,68.07,78669.34,0.2,0.0003,0.0,0.02867]
[1777242443032,68.07,78668.95,0.2,0.0003,0.0,0.02865]
[1777242448067,68.07,78672.94,0.2,0.0003,0.0,0.02887]
[1777242453102,68.07,78673.04,0.2,0.0003,0.0,0.02856]
[1777242458136,68.07,78682.1,0.2,0.0003,0.0,0.02907]
[1777242463171,68.07,78682.79,0.2,0.0003,0.0,0.02911]
[1777242468206,68.07,78684.25,0.2,0.00031,0.0,0.02919]
[1777242473242,68.07,78675.78,0.2,0.0003,0.0,0.02871]
[1777242474353,68.07,78667.86,0.2,0.0003,0.0,0.02827]
[1777242480290,68.07,78668.41,0.2,0.0003,0.0,0.0283]
[1777242485326,68.07,78669.42,0.2,0.0003,0.0,0.02835]
[1777242490362,68.07,78668.74,0.2,0.0003,0.0,0.02832]
[1777242493387,68.07,78660.78,0.2,0.00029,0.0,0.02788]
[1777242498418,68.07,78658.51,0.2,0.00029,0.0,0.02776]
[1777242503453,68.07,78656.83,0.2,0.00029,0.0,0.02766]
[1777242506474,68.07,78644.05,0.2,0.00028,0.0,0.02698]
[1777242511509,68.07,78643.35,0.2,0.00028,0.0,0.02664]
[1777242513523,68.07,78630.69,0.2,0.00027,0.0,0.02598]
[1777242514640,68.07,78620.06,0.2,0.00026,0.0,0.02544]
[1777242518558,68.07,78606.39,0.2,0.00026,0.0,0.02476]
[1777242520573,68.07,78598.54,0.2,0.00025,0.0,0.02438]
[1777242522585,68.07,78570.69,0.2,0.00024,0.0,0.02306]
[1777242524712,68.07,78579.94,0.2,0.00024,0.0,0.02349]
[1777242527620,68.07,78572.09,0.2,0.00024,0.0,0.02313]
[1777242532655,68.07,78567.52,0.2,0.00024,0.0,0.02292]
[1777242537691,68.07,78563.3,0.2,0.00023,0.0,0.02273]
[1777242542726,68.07,78571.87,0.2,0.00024,0.0,0.02312]
[1777242544859,68.07,78564.45,0.2,0.00023,0.0,0.02278]
[1777242547761,68.07,78572.12,0.2,0.00024,0.0,0.02313]
[1777242552796,68.07,78566.1,0.2,0.00024,0.0,0.02285]
[1777242557830,68.07,78562.31,0.2,0.00023,0.0,0.02268]
[1777242560852,68.07,78553.96,0.2,0.00023,0.0,0.02231]
[1777242565886,68.07,78545.2,0.2,0.00023,0.0,0.02192]
[1777242567901,68.07,78537.45,0.2,0.00022,0.0,0.02158]
[1777242572937,68.07,78533.22,0.2,0.00022,0.0,0.02115]
[1777242576963,68.07,78523.7,0.2,0.00021,0.0,0.02075]
[1777242581999,68.07,78523.22,0.2,0.00021,0.0,0.02073]
[1777242587034,68.07,78524.59,0.2,0.00021,0.0,0.02078]
[1777242592070,68.07,78523.08,0.2,0.00021,0.0,0.02072]
[1777242593077,68.07,78532.01,0.2,0.00022,0.0,0.0211]
[1777242597105,68.07,78546.59,0.2,0.00022,0.0,0.02172]
[1777242601132,68.07,78539.15,0.2,0.00022,0.0,0.0214]
[1777242602140,68.07,78526.19,0.2,0.00021,0.0,0.02085]
[1777242607177,68.07,78522.24,0.2,0.00021,0.0,0.02068]
[1777242609192,68.07,78513.03,0.2,0.00021,0.0,0.0203]
[1777242614226,68.07,78516.05,0.2,0.00021,0.0,0.02043]
[1777242619261,68.07,78516.61,0.2,0.00021,0.0,0.02045]
[1777242623291,68.07,78508.9,0.2,0.00021,0.0,0.02014]
[1777242627316,68.07,78498.44,0.2,0.0002,0.0,0.01971]
[1777242630338,68.07,78490.59,0.2,0.0002,0.0,0.0194]
[1777242632352,68.07,78488.94,0.2,0.00019,0.0,0.01911]
[1777242637387,68.07,78487.05,0.2,0.00019,0.0,0.01903]
[1777242642422,68.07,78480.84,0.2,0.00019,0.0,0.0188]
[1777242645564,68.07,78493.74,0.2,0.0002,0.0,0.0193]
[1777242648466,68.07,78505.16,0.2,0.0002,0.0,0.01975]
[1777242650478,68.07,78495.43,0.2,0.0002,0.0,0.01936]
[1777242655635,68.07,78479.92,0.2,0.00019,0.0,0.01876]
[1777242659541,68.07,78465.33,0.2,0.00019,0.0,0.01821]
[1777242663569,68.07,78454.52,0.2,0.00018,0.0,0.01781]
[1777242665706,68.07,78441.64,0.2,0.00018,0.0,0.01735]
[1777242668605,68.07,78433.68,0.2,0.00017,0.0,0.01707]
[1777242670619,68.07,78425.88,0.2,0.00017,0.0,0.0168]
[1777242675776,68.07,78423.48,0.2,0.00017,0.0,0.01672]
[1777242679687,68.07,78447.52,0.2,0.00018,0.0,0.01756]
[1777242682704,68.07,78455.47,0.2,0.00018,0.0,0.01785]
[1777242684718,68.07,78447.24,0.2,0.00018,0.0,0.01755]
[1777242689754,68.07,78447.55,0.2,0.00018,0.0,0.01756]
[1777242694788,68.07,78447.29,0.2,0.00018,0.0,0.01734]
[1777242699824,68.07,78441.76,0.2,0.00017,0.0,0.01715]
[1777242704861,68.07,78435.02,0.2,0.00017,0.0,0.01691]
[1777242705993,68.07,78448.42,0.2,0.00018,0.0,0.01738]
[1777242711909,68.07,78464.55,0.2,0.00018,0.0,0.01796]
[1777242713923,68.07,78473.2,0.2,0.00019,0.0,0.01828]
[1777242718958,68.07,78476.23,0.2,0.00019,0.0,0.0184]
[1777242723994,68.07,78476.85,0.2,0.00019,0.0,0.01842]
[1777242726007,68.07,78464.84,0.2,0.00018,0.0,0.01797]
[1777242729033,68.07,78450.89,0.2,0.00018,0.0,0.01747]
[1777242734069,68.07,78455.31,0.2,0.00018,0.0,0.01763]
[1777242739104,68.07,78448.05,0.2,0.00018,0.0,0.01737]
[1777242742125,68.07,78455.72,0.2,0.00018,0.0,0.01764]
[1777242747159,68.07,78459.93,0.2,0.00018,0.0,0.0178]
[1777242751188,68.07,78453.31,0.2,0.00018,0.0,0.01734]
[1777242754209,68.07,78442.31,0.2,0.00017,0.0,0.01696]
[1777242756344,68.07,78427.35,0.2,0.00017,0.0,0.01644]
[1777242758236,68.07,78415.68,0.2,0.00016,0.0,0.01605]
[1777242759243,68.07,78407.22,0.2,0.00016,0.0,0.01577]
[1777242761258,68.07,78397.11,0.2,0.00016,0.0,0.01545]
[1777242766416,68.07,78394.42,0.2,0.00015,0.0,0.01536]
[1777242769317,68.07,78385.37,0.2,0.00015,0.0,0.01508]
[1777242770321,68.07,78376.83,0.2,0.00015,0.0,0.01481]
[1777242775356,68.07,78370.88,0.2,0.00015,0.0,0.01463]
[1777242780392,68.07,78382.78,0.2,0.00015,0.0,0.015]
[1777242784424,68.07,78367.76,0.2,0.00015,0.0,0.01453]
[1777242786558,68.07,78360.49,0.2,0.00014,0.0,0.01432]
[1777242790463,68.07,78351.98,0.2,0.00014,0.0,0.01406]
[1777242792485,68.07,78335.31,0.2,0.00014,0.0,0.01358]
[1777242794519,68.07,78328.03,0.2,0.00013,0.0,0.01338]
[1777242796809,68.07,78308.4,0.2,0.00013,0.0,0.01284]
[1777242799540,68.07,78299.29,0.2,0.00013,0.0,0.0126]
[1777242800547,68.07,78288.31,0.2,0.00012,0.0,0.01231]
[1777242803571,68.07,78273.01,0.2,0.00012,0.0,0.01192]
[1777242804579,68.07,78261.89,0.2,0.00012,0.0,0.01164]
[1777242806879,68.07,78243.25,0.2,0.00011,0.0,0.01119]
[1777242809625,68.07,78228.34,0.2,0.00011,0.0,0.01084]
[1777242812643,68.07,78247.75,0.2,0.00011,0.0,0.01115]
[1777242814655,68.07,78256.73,0.2,0.00011,0.0,0.01136]
[1777242819693,68.07,78268.21,0.2,0.00012,0.0,0.01164]
[1777242821707,68.07,78276.18,0.2,0.00012,0.0,0.01184]
[1777242827038,68.07,78293.72,0.2,0.00012,0.0,0.01229]
[1777242830770,68.07,78283.21,0.2,0.00012,0.0,0.01202]
[1777242831776,68.07,78273.81,0.2,0.00012,0.0,0.01178]
[1777242832784,68.07,78263.08,0.2,0.00011,0.0,0.01152]
[1777242834801,68.07,78254.42,0.2,0.00011,0.0,0.01131]
[1777242837113,68.07,78233.9,0.2,0.00011,0.0,0.01083]
[1777242839832,68.07,78226.51,0.2,0.00011,0.0,0.01066]
[1777242843861,68.07,78212.97,0.2,0.0001,0.0,0.01035]
[1777242845892,68.07,78201.91,0.2,0.0001,0.0,0.01011]
[1777242847182,68.07,78193.2,0.2,0.0001,0.0,0.00992]
[1777242848898,68.07,78184.2,0.2,0.0001,0.0,0.00973]
[1777242849904,68.07,78174.42,0.2,9e-05,0.0,0.00953]
[1777242850911,68.07,78159.26,0.2,9e-05,0.0,0.00922]
[1777242851924,68.07,78146.29,0.2,9e-05,0.0,0.00897]
[1777242853934,68.07,78156.33,0.2,9e-05,0.0,0.00917]
[1777242856004,68.07,78141.67,0.2,9e-05,0.0,0.00888]
[1777242859998,68.07,78121.2,0.2,8e-05,0.0,0.0085]
[1777242861014,68.07,78104.51,0.2,8e-05,0.0,0.00819]
[1777242862019,68.07,78085.13,0.2,8e-05,0.0,0.00785]
[1777242863017,68.07,78073.2,0.2,7e-05,0.0,0.00765]
[1777242866061,68.07,78063.76,0.2,7e-05,0.0,0.00749]
[1777242867063,68.07,78051.69,0.2,7e-05,0.0,0.0073]
[1777242868074,68.07,78023.23,0.2,7e-05,0.0,0.00686]
[1777242870098,68.07,78006.65,0.2,6e-05,0.0,0.00661]
[1777242871106,68.07,77994.87,0.2,6e-05,0.0,0.00635]
[1777242872115,68.07,77987.14,0.2,6e-05,0.0,0.00624]
[1777242872679,68.07,77987.14,0.2,6e-05,0.0,0.00624]
[1777242873123,68.07,78021.36,0.2,6e-05,0.0,0.00673]
[1777242873647,68.07,78021.36,0.2,6e-05,0.0,0.00673]
[1777242874130,68.07,78043.49,0.2,7e-05,0.0,0.00707]
[1777242875136,68.07,78034.04,0.2,7e-05,0.0,0.00692]
[1777242878160,68.07,78014.55,0.2,6e-05,0.0,0.00663]
[1777242879165,68.07,78003.47,0.2,6e-05,0.0,0.00647]
[1777242881180,68.07,78017.65,0.2,6e-05,0.0,0.00668]
[1777242882190,68.07,78031.85,0.2,7e-05,0.0,0.00689]
[1777242883193,68.07,78040.2,0.2,7e-05,0.0,0.00702]
[1777242885209,68.07,78048.91,0.2,7e-05,0.0,0.00716]
[1777242886214,68.07,78067.26,0.2,7e-05,0.0,0.00745]
[1777242887222,68.07,78082.53,0.2,7e-05,0.0,0.0077]
[1777242888230,68.07,78090.44,0.2,8e-05,0.0,0.00784]
[1777242890249,68.07,78103.57,0.2,8e-05,0.0,0.00807]
[1777242892257,68.07,78115.54,0.2,8e-05,0.0,0.00828]
[1777242895930,68.07,78112.1,0.2,8e-05,0.0,0.00822]
[1777242896298,68.07,78099.53,0.2,8e-05,0.0,0.00799]
[1777242896860,68.07,78099.53,0.2,8e-05,0.0,0.00799]
[1777242897297,68.07,78076.07,0.2,7e-05,0.0,0.00759]
[1777242902333,68.07,78079.85,0.2,7e-05,0.0,0.00766]
[1777242903339,68.07,78090.08,0.2,8e-05,0.0,0.00783]
[1777242904346,68.07,78098.57,0.2,8e-05,0.0,0.00798]
[1777242905353,68.07,78087.8,0.2,8e-05,0.0,0.00779]
[1777242907629,68.07,78063.88,0.2,7e-05,0.0,0.00739]
[1777242909383,68.07,78046.41,0.2,7e-05,0.0,0.00712]
[1777242910393,68.07,78038.64,0.2,7e-05,0.0,0.007]
[1777242912407,68.07,78045.96,0.2,7e-05,0.0,0.00711]
[1777242913412,68.07,78064.9,0.2,7e-05,0.0,0.00741]
[1777242914419,68.07,78085.0,0.2,8e-05,0.0,0.00774]
[1777242916433,68.07,78075.61,0.2,7e-05,0.0,0.00759]
[1777242919456,68.07,78085.56,0.2,8e-05,0.0,0.00775]
[1777242923482,68.07,78075.92,0.2,7e-05,0.0,0.00759]
[1777242928517,68.07,78081.84,0.2,7e-05,0.0,0.00769]
[1777242932544,68.07,78096.8,0.2,8e-05,0.0,0.00784]
[1777242937877,68.07,78103.17,0.2,8e-05,0.0,0.00795]
[1777242939597,68.07,78114.93,0.2,8e-05,0.0,0.00816]
[1777242940604,68.07,78146.85,0.2,9e-05,0.0,0.00874]
[1777242941611,68.07,78154.72,0.2,9e-05,0.0,0.00889]
[1777242946646,68.07,78151.96,0.2,9e-05,0.0,0.00884]
[1777242951680,68.07,78154.69,0.2,9e-05,0.0,0.00889]
[1777242953695,68.07,78165.21,0.2,9e-05,0.0,0.0091]
[1777242955709,68.07,78155.58,0.2,9e-05,0.0,0.00891]
[1777242960744,68.07,78152.04,0.2,9e-05,0.0,0.00884]
[1777242962758,68.07,78134.42,0.2,8e-05,0.0,0.00851]
[1777242963767,68.07,78121.32,0.2,8e-05,0.0,0.00827]
[1777242968802,68.07,78121.29,0.2,8e-05,0.0,0.00827]
[1777242972829,68.07,78133.21,0.2,8e-05,0.0,0.00849]
[1777242978157,68.07,78155.35,0.2,9e-05,0.0,0.00891]
[1777242983909,68.07,78151.54,0.2,9e-05,0.0,0.00883]
[1777242988234,68.07,78136.53,0.2,8e-05,0.0,0.00855]
[1777242993978,68.07,78141.04,0.2,8e-05,0.0,0.00852]
[1777242997000,68.07,78154.13,0.2,9e-05,0.0,0.00876]
[1777243002034,68.07,78153.61,0.2,9e-05,0.0,0.00875]
[1777243007070,68.07,78160.2,0.2,9e-05,0.0,0.00888]
[1777243012105,68.07,78165.57,0.2,9e-05,0.0,0.00898]
[1777243017140,68.07,78171.37,0.2,9e-05,0.0,0.0091]
[1777243022174,68.07,78172.57,0.2,9e-05,0.0,0.00912]
[1777243027211,68.07,78171.82,0.2,9e-05,0.0,0.00911]
[1777243028217,68.07,78163.63,0.2,9e-05,0.0,0.00895]
[1777243033257,68.07,78157.01,0.2,9e-05,0.0,0.00882]
[1777243036278,68.07,78175.2,0.2,9e-05,0.0,0.00917]
[1777243041313,68.07,78182.95,0.2,9e-05,0.0,0.00933]
[1777243046348,68.07,78184.35,0.2,9e-05,0.0,0.00936]
[1777243048362,68.07,78194.66,0.2,9e-05,0.0,0.00957]
[1777243053397,68.07,78204.59,0.2,9e-05,0.0,0.00964]
[1777243058431,68.07,78204.07,0.2,9e-05,0.0,0.00963]
[1777243061456,68.07,78190.53,0.2,9e-05,0.0,0.00935]
[1777243066491,68.07,78186.99,0.2,9e-05,0.0,0.00928]
[1777243071525,68.07,78190.34,0.2,9e-05,0.0,0.00935]
[1777243076560,68.07,78187.27,0.2,9e-05,0.0,0.00929]
[1777243080587,68.07,78198.19,0.2,9e-05,0.0,0.00951]
[1777243082601,68.07,78184.05,0.2,9e-05,0.0,0.00922]
[1777243084615,68.07,78172.41,0.2,9e-05,0.0,0.009]
[1777243087637,68.07,78164.43,0.2,9e-05,0.0,0.00884]
[1777243091665,68.07,78155.34,0.2,8e-05,0.0,0.00867]
[1777243096703,68.07,78151.66,0.2,8e-05,0.0,0.0086]
[1777243097707,68.07,78144.37,0.2,8e-05,0.0,0.00846]
[1777243099006,68.07,78135.08,0.2,8e-05,0.0,0.00829]
[1777243104755,68.07,78140.66,0.2,8e-05,0.0,0.0084]
[1777243109790,68.07,78148.19,0.2,8e-05,0.0,0.00853]
[1777243113820,68.07,78143.04,0.2,8e-05,0.0,0.00832]
[1777243114825,68.07,78153.07,0.2,8e-05,0.0,0.00851]
[1777243115833,68.07,78163.61,0.2,9e-05,0.0,0.00871]
[1777243119146,68.07,78184.53,0.2,9e-05,0.0,0.00911]
[1777243124896,68.07,78186.43,0.2,9e-05,0.0,0.00915]
[1777243129216,68.07,78170.48,0.2,9e-05,0.0,0.00884]
[1777243134968,68.07,78169.08,0.2,9e-05,0.0,0.00881]
[1777243136983,68.07,78181.3,0.2,9e-05,0.0,0.00905]
[1777243141010,68.07,78194.07,0.2,9e-05,0.0,0.0093]
[1777243146046,68.07,78194.9,0.2,9e-05,0.0,0.00932]
[1777243149359,68.07,78182.85,0.2,9e-05,0.0,0.00908]
[1777243155108,68.07,78189.16,0.2,9e-05,0.0,0.0092]
[1777243160143,68.07,78192.39,0.2,9e-05,0.0,0.00927]
[1777243165180,68.07,78191.47,0.2,9e-05,0.0,0.00925]
[1777243168258,68.07,78183.27,0.2,9e-05,0.0,0.00909]
[1777243171282,68.07,78179.59,0.2,9e-05,0.0,0.00889]
[1777243176316,68.07,78173.47,0.2,9e-05,0.0,0.00878]
[1777243181350,68.07,78182.91,0.2,9e-05,0.0,0.00896]
[1777243183365,68.07,78192.67,0.2,9e-05,0.0,0.00915]
[1777243188401,68.07,78192.1,0.2,9e-05,0.0,0.00914]
[1777243193436,68.07,78188.34,0.2,9e-05,0.0,0.00906]
[1777243198472,68.08,78185.66,0.2,9e-05,0.0,0.00902]
[1777243203514,68.11,78183.81,0.2,9e-05,0.0,0.00905]
[1777243208548,68.12,78186.33,0.2,9e-05,0.0,0.00911]
[1777243213585,68.12,78187.21,0.2,9e-05,0.0,0.00914]
[1777243217610,68.14,78173.09,0.2,9e-05,0.0,0.00889]
[1777243222646,68.17,78177.4,0.2,9e-05,0.0,0.00902]
[1777243227680,68.17,78182.0,0.2,9e-05,0.0,0.00913]
[1777243231712,68.18,78180.71,0.2,9e-05,0.0,0.00899]
[1777243235782,68.19,78183.92,0.2,9e-05,0.0,0.00906]
[1777243235877,68.19,78186.59,0.2,9e-05,0.0,0.00912]
[1777243236754,68.19,78186.59,0.2,9e-05,0.0,0.00912]
[1777243236850,68.19,78186.59,0.2,9e-05,0.0,0.00912]
[1777243242789,68.2,78172.37,0.2,9e-05,0.0,0.00886]
[1777243244802,68.2,78165.05,0.2,9e-05,0.0,0.00872]
[1777243246817,68.2,78180.56,0.2,9e-05,0.0,0.00903]
[1777243251857,68.21,78182.51,0.2,9e-05,0.0,0.00908]
[1777243256889,68.22,78183.37,0.2,9e-05,0.0,0.00911]
[1777243261922,68.24,78179.54,0.2,9e-05,0.0,0.00909]
[1777243264943,68.25,78188.4,0.2,9e-05,0.0,0.00927]
[1777243265950,68.25,78198.86,0.2,9e-05,0.0,0.00949]
[1777243268971,68.25,78207.83,0.2,0.0001,0.0,0.00968]
[1777243274006,68.26,78205.02,0.2,0.0001,0.0,0.00963]
[1777243279043,68.26,78211.09,0.2,0.0001,0.0,0.00976]
[1777243283073,68.27,78203.12,0.2,9e-05,0.0,0.0096]
[1777243288110,68.27,78204.91,0.2,0.0001,0.0,0.00965]
[1777243291128,68.27,78200.92,0.2,9e-05,0.0,0.00944]
[1777243296162,68.28,78201.19,0.2,9e-05,0.0,0.00946]
[1777243301198,68.28,78207.36,0.2,9e-05,0.0,0.00959]
[1777243306233,68.28,78210.11,0.2,0.0001,0.0,0.00966]
[1777243311268,68.29,78212.29,0.2,0.0001,0.0,0.00971]
[1777243316303,68.29,78222.52,0.2,0.0001,0.0,0.00993]
[1777243321338,68.29,78235.36,0.2,0.0001,0.0,0.01021]
[1777243326373,68.29,78232.6,0.2,0.0001,0.0,0.01015]
[1777243331408,68.29,78233.61,0.2,0.0001,0.0,0.01017]
[1777243336447,68.29,78233.04,0.2,0.0001,0.0,0.01016]
[1777243339463,68.29,78225.08,0.2,0.0001,0.0,0.00999]
[1777243344498,68.29,78225.79,0.2,0.0001,0.0,0.01]
[1777243348528,68.29,78217.94,0.2,0.0001,0.0,0.00984]
[1777243351547,68.29,78214.85,0.2,0.0001,0.0,0.00964]
[1777243356583,68.3,78216.17,0.2,0.0001,0.0,0.00968]
[1777243361617,68.3,78214.15,0.2,0.0001,0.0,0.00964]
[1777243366654,68.3,78214.67,0.2,0.0001,0.0,0.00966]
[1777243371688,68.3,78216.54,0.2,0.0001,0.0,0.0097]
[1777243376724,68.31,78214.26,0.2,0.0001,0.0,0.00966]
[1777243381759,68.31,78216.77,0.2,0.0001,0.0,0.00972]
[1777243386794,68.31,78215.77,0.2,0.0001,0.0,0.0097]
[1777243391829,68.31,78211.16,0.2,0.0001,0.0,0.00961]
[1777243396867,68.32,78216.61,0.2,0.0001,0.0,0.00973]
[1777243401902,68.32,78222.91,0.2,0.0001,0.0,0.00986]
[1777243406936,68.32,78223.5,0.2,0.0001,0.0,0.00988]
[1777243411971,68.32,78230.09,0.2,0.0001,0.0,0.00989]
[1777243417007,68.32,78237.49,0.2,0.0001,0.0,0.01005]
[1777243419021,68.32,78253.27,0.2,0.0001,0.0,0.01039]
[1777243421276,68.32,78244.94,0.2,0.0001,0.0,0.01021]
[1777243427077,68.32,78252.13,0.2,0.0001,0.0,0.01037]
[1777243432112,68.32,78253.21,0.2,0.0001,0.0,0.01039]
[1777243437148,68.32,78259.58,0.2,0.0001,0.0,0.01053]
[1777243438155,68.32,78267.21,0.2,0.00011,0.0,0.01071]
[1777243443190,68.32,78264.26,0.2,0.00011,0.0,0.01064]
[1777243448227,68.32,78265.92,0.2,0.00011,0.0,0.01068]
[1777243453263,68.32,78263.42,0.2,0.00011,0.0,0.01062]
[1777243457294,68.32,78256.22,0.2,0.0001,0.0,0.01046]
[1777243462326,68.32,78256.05,0.2,0.0001,0.0,0.01045]
[1777243467360,68.32,78255.7,0.2,0.0001,0.0,0.01045]
[1777243471624,68.32,78254.39,0.2,0.0001,0.0,0.01028]
[1777243477453,68.32,78254.05,0.2,0.0001,0.0,0.01027]
[1777243481693,68.32,78266.78,0.2,0.00011,0.0,0.01056]
[1777243487523,68.32,78271.63,0.2,0.00011,0.0,0.01067]
[1777243492558,68.32,78274.16,0.2,0.00011,0.0,0.01072]
[1777243497593,68.32,78280.8,0.2,0.00011,0.0,0.01088]
[1777243502628,68.32,78276.32,0.2,0.00011,0.0,0.01077]
[1777243507664,68.32,78275.05,0.2,0.00011,0.0,0.01074]
[1777243511903,68.32,78267.26,0.2,0.00011,0.0,0.01057]
[1777243514713,68.32,78276.01,0.2,0.00011,0.0,0.01077]
[1777243515721,68.32,78285.27,0.2,0.00011,0.0,0.01098]
[1777243517735,68.32,78296.85,0.2,0.00011,0.0,0.01126]
[1777243518742,68.32,78314.18,0.2,0.00012,0.0,0.01168]
[1777243523801,68.32,78324.26,0.2,0.00012,0.0,0.01193]
[1777243524790,68.32,78334.09,0.2,0.00012,0.0,0.01219]
[1777243526812,68.32,78341.78,0.2,0.00012,0.0,0.01239]
[1777243527812,68.32,78334.22,0.2,0.00012,0.0,0.01219]
[1777243529827,68.32,78343.2,0.2,0.00012,0.0,0.01242]
[1777243531841,68.32,78340.31,0.2,0.00012,0.0,0.01219]
[1777243534862,68.32,78351.44,0.2,0.00013,0.0,0.01248]
[1777243539899,68.32,78356.27,0.2,0.00013,0.0,0.01261]
[1777243544933,68.32,78354.45,0.2,0.00013,0.0,0.01256]
[1777243550976,68.32,78353.8,0.2,0.00013,0.0,0.01254]
[1777243556014,68.32,78348.27,0.2,0.00012,0.0,0.01239]
[1777243561049,68.32,78353.17,0.2,0.00013,0.0,0.01252]
[1777243564070,68.32,78343.13,0.2,0.00012,0.0,0.01226]
[1777243567093,68.32,78352.63,0.2,0.00013,0.0,0.01251]
[1777243568099,68.32,78365.13,0.2,0.00013,0.0,0.01285]
[1777243569106,68.32,78372.9,0.2,0.00013,0.0,0.01306]
[1777243570117,68.32,78386.96,0.2,0.00014,0.0,0.01345]
[1777243572130,68.32,78377.35,0.2,0.00013,0.0,0.01318]
[1777243577167,68.32,78380.11,0.2,0.00013,0.0,0.01326]
[1777243580188,68.32,78372.73,0.2,0.00013,0.0,0.01305]
[1777243585229,68.32,78366.25,0.2,0.00013,0.0,0.01288]
[1777243590258,68.32,78366.67,0.2,0.00013,0.0,0.01289]
[1777243595291,68.32,78372.3,0.2,0.00013,0.0,0.01287]
[1777243600326,68.32,78370.91,0.2,0.00013,0.0,0.01283]
[1777243605361,68.32,78366.7,0.2,0.00013,0.0,0.01272]
[1777243611403,68.32,78367.58,0.2,0.00013,0.0,0.01274]
[1777243616438,68.32,78366.59,0.2,0.00013,0.0,0.01272]
[1777243618458,68.32,78356.33,0.2,0.00013,0.0,0.01244]
[1777243622676,68.32,78348.41,0.2,0.00012,0.0,0.01224]
[1777243627514,68.32,78335.42,0.2,0.00012,0.0,0.0119]
[1777243628521,68.32,78322.95,0.2,0.00012,0.0,0.01159]
[1777243630537,68.32,78336.58,0.2,0.00012,0.0,0.01193]
[1777243631543,68.32,78350.24,0.2,0.00012,0.0,0.01228]
[1777243636578,68.32,78346.03,0.2,0.00012,0.0,0.01218]
[1777243641612,68.32,78341.82,0.2,0.00012,0.0,0.01207]
[1777243646647,68.32,78343.07,0.2,0.00012,0.0,0.0121]
[1777243651682,68.32,78348.41,0.2,0.00012,0.0,0.01208]
[1777243652889,68.32,78364.3,0.2,0.00013,0.0,0.01249]
[1777243658731,68.32,78364.77,0.2,0.00013,0.0,0.0125]
[1777243663766,68.32,78363.85,0.2,0.00013,0.0,0.01248]
[1777243668801,68.32,78365.45,0.2,0.00013,0.0,0.01252]
[1777243673837,68.32,78366.66,0.2,0.00013,0.0,0.01255]
[1777243678872,68.32,78365.69,0.2,0.00013,0.0,0.01253]
[1777243683910,68.32,78365.21,0.2,0.00013,0.0,0.01252]
[1777243688942,68.32,78364.15,0.2,0.00013,0.0,0.01249]
[1777243693977,68.32,78363.73,0.2,0.00013,0.0,0.01248]
[1777243696998,68.32,78355.15,0.2,0.00012,0.0,0.01225]
[1777243703042,68.32,78353.39,0.2,0.00012,0.0,0.01221]
[1777243708076,68.32,78353.22,0.2,0.00012,0.0,0.0122]
[1777243710088,68.32,78345.32,0.2,0.00012,0.0,0.012]
[1777243711099,68.32,78342.66,0.2,0.00012,0.0,0.01177]
[1777243712104,68.32,78353.76,0.2,0.00012,0.0,0.01206]
[1777243713110,68.32,78362.46,0.2,0.00012,0.0,0.01228]
[1777243718147,68.32,78361.72,0.2,0.00012,0.0,0.01226]
[1777243723180,68.32,78359.78,0.2,0.00012,0.0,0.01221]
[1777243728217,68.32,78360.7,0.2,0.00012,0.0,0.01223]
[1777243733453,68.32,78356.25,0.2,0.00012,0.0,0.01212]
[1777243739293,68.32,78358.0,0.2,0.00012,0.0,0.01216]
[1777243741307,68.32,78369.44,0.2,0.00013,0.0,0.01246]
[1777243745335,68.32,78376.83,0.2,0.00013,0.0,0.01266]
[1777243750373,68.32,78380.04,0.2,0.00013,0.0,0.01275]
[1777243754401,68.32,78387.57,0.2,0.00013,0.0,0.01295]
[1777243759437,68.32,78390.89,0.2,0.00013,0.0,0.01304]
[1777243764473,68.32,78389.27,0.2,0.00013,0.0,0.013]
[1777243769512,68.32,78390.94,0.2,0.00013,0.0,0.01305]
[1777243774549,68.32,78395.89,0.2,0.00013,0.0,0.01301]
[1777243778577,68.32,78403.96,0.2,0.00013,0.0,0.01324]
[1777243780591,68.32,78412.59,0.2,0.00014,0.0,0.01348]
[1777243785625,68.32,78419.89,0.2,0.00014,0.0,0.01369]
[1777243790661,68.32,78423.28,0.2,0.00014,0.0,0.01379]
[1777243792675,68.32,78435.02,0.2,0.00014,0.0,0.01413]
[1777243797713,68.32,78405.11,0.2,0.00013,0.0,0.01327]
[1777243802747,68.32,78402.02,0.2,0.00013,0.0,0.01318]
[1777243807784,68.32,78392.34,0.2,0.00013,0.0,0.01291]
[1777243812817,68.32,78394.17,0.2,0.00013,0.0,0.01296]
[1777243817853,68.32,78391.69,0.2,0.00013,0.0,0.0129]
[1777243818859,68.32,78399.36,0.2,0.00013,0.0,0.01311]
[1777243824093,68.32,78396.97,0.2,0.00013,0.0,0.01304]
[1777243829940,68.32,78399.24,0.2,0.00013,0.0,0.0131]
[1777243834163,68.32,78391.64,0.2,0.00013,0.0,0.01273]
[1777243835986,68.32,78379.41,0.2,0.00013,0.0,0.0124]
[1777243838001,68.32,78371.88,0.2,0.00012,0.0,0.0122]
[1777243843037,68.32,78368.03,0.2,0.00012,0.0,0.0121]
[1777243844234,68.32,78375.24,0.2,0.00012,0.0,0.01229]
[1777243850097,68.32,78364.56,0.2,0.00012,0.0,0.01201]
[1777243850645,68.32,78364.56,0.2,0.00012,0.0,0.01201]
[1777243851101,68.32,78363.31,0.2,0.00012,0.0,0.01198]
[1777243856134,68.32,78359.06,0.2,0.00012,0.0,0.01187]
[1777243861171,68.32,78356.79,0.2,0.00012,0.0,0.01182]
[1777243866205,68.32,78346.59,0.2,0.00012,0.0,0.01156]
[1777243871241,68.32,78340.48,0.2,0.00011,0.0,0.01141]
[1777243876281,68.32,78338.37,0.2,0.00011,0.0,0.01136]
[1777243881312,68.32,78334.97,0.2,0.00011,0.0,0.01128]
[1777243886347,68.32,78325.05,0.2,0.00011,0.0,0.01104]
[1777243891382,68.32,78332.64,0.2,0.00011,0.0,0.01107]
[1777243895391,68.32,78322.73,0.2,0.00011,0.0,0.01084]
[1777243895433,68.32,78322.73,0.2,0.00011,0.0,0.01084]
[1777243900445,68.32,78324.46,0.2,0.00011,0.0,0.01088]
[1777243904658,68.32,78339.56,0.2,0.00011,0.0,0.01124]
[1777243910517,68.32,78344.46,0.2,0.00011,0.0,0.01136]
[1777243913540,68.32,78353.89,0.2,0.00012,0.0,0.01159]
[1777243918574,68.32,78356.88,0.2,0.00012,0.0,0.01166]
[1777243923610,68.32,78355.48,0.2,0.00012,0.0,0.01163]
[1777243928645,68.32,78362.73,0.2,0.00012,0.0,0.01181]
[1777243933679,68.32,78364.42,0.2,0.00012,0.0,0.01185]
[1777243934870,68.32,78375.29,0.2,0.00012,0.0,0.01213]
[1777243940729,68.32,78369.66,0.2,0.00012,0.0,0.01199]
[1777243945763,68.32,78370.34,0.2,0.00012,0.0,0.012]
[1777243952816,68.32,78367.45,0.2,0.00012,0.0,0.01177]
[1777243957851,68.32,78366.27,0.2,0.00012,0.0,0.01174]
[1777243962885,68.32,78365.39,0.2,0.00012,0.0,0.01172]
[1777243969934,68.32,78365.99,0.2,0.00012,0.0,0.01173]
[1777243975152,68.32,78364.85,0.2,0.00012,0.0,0.01171]
[1777243981012,68.32,78364.23,0.2,0.00012,0.0,0.01169]
[1777243986047,68.32,78361.35,0.2,0.00012,0.0,0.01162]
[1777243991081,68.32,78354.85,0.2,0.00012,0.0,0.01146]
[1777243996117,68.32,78353.17,0.2,0.00012,0.0,0.01142]
[1777244002158,68.32,78356.07,0.2,0.00012,0.0,0.01149]
[1777244007194,68.32,78355.2,0.2,0.00012,0.0,0.01147]
[1777244011222,68.32,78354.52,0.2,0.00011,0.0,0.0113]
[1777244016256,68.32,78352.38,0.2,0.00011,0.0,0.01125]
[1777244021291,68.32,78349.81,0.2,0.00011,0.0,0.01118]
[1777244022299,68.32,78342.39,0.2,0.00011,0.0,0.01101]
[1777244027333,68.32,78336.33,0.2,0.00011,0.0,0.01086]
[1777244030354,68.32,78327.41,0.2,0.00011,0.0,0.01066]
[1777244035570,68.32,78330.66,0.2,0.00011,0.0,0.01073]
[1777244041431,68.32,78335.02,0.2,0.00011,0.0,0.01083]
[1777244046467,68.32,78343.68,0.2,0.00011,0.0,0.01104]
[1777244051503,68.32,78343.49,0.2,0.00011,0.0,0.01103]
[1777244056539,68.32,78344.77,0.2,0.00011,0.0,0.01106]
[1777244061572,68.32,78343.14,0.2,0.00011,0.0,0.01102]
[1777244066608,68.32,78343.43,0.2,0.00011,0.0,0.01103]
[1777244071643,68.32,78352.05,0.2,0.00011,0.0,0.01109]
[1777244076678,68.32,78355.11,0.2,0.00011,0.0,0.01116]
[1777244081714,68.32,78359.17,0.2,0.00011,0.0,0.01126]
[1777244092790,68.32,78360.41,0.2,0.00011,0.0,0.01129]
[1777244097830,68.32,78359.23,0.2,0.00011,0.0,0.01126]
[1777244102911,68.32,78357.89,0.2,0.00011,0.0,0.01123]
[1777244106065,68.32,78329.79,0.2,0.00011,0.0,0.01057]
[1777244111973,68.32,78322.21,0.2,0.0001,0.0,0.0104]
[1777244116135,68.32,78307.58,0.2,0.0001,0.0,0.01007]
[1777244122043,68.32,78309.07,0.2,0.0001,0.0,0.0101]
[1777244127079,68.32,78306.1,0.2,0.0001,0.0,0.01004]
[1777244131107,68.32,78305.54,0.2,0.0001,0.0,0.00989]
[1777244135136,68.32,78314.8,0.2,0.0001,0.0,0.01009]
[1777244140169,68.32,78312.46,0.2,0.0001,0.0,0.01004]
[1777244143190,68.32,78319.92,0.2,0.0001,0.0,0.0102]
[1777244146348,68.32,78332.62,0.2,0.00011,0.0,0.01049]
[1777244149232,68.32,78321.37,0.2,0.0001,0.0,0.01024]
[1777244155275,68.32,78322.23,0.2,0.0001,0.0,0.01025]
[1777244160310,68.32,78320.83,0.2,0.0001,0.0,0.01022]
[1777244165361,68.32,78317.18,0.2,0.0001,0.0,0.01014]
[1777244170396,68.32,78322.4,0.2,0.0001,0.0,0.01026]
[1777244175432,68.32,78323.15,0.2,0.0001,0.0,0.01028]
[1777244176559,68.32,78338.79,0.2,0.00011,0.0,0.01063]
[1777244186629,68.32,78335.78,0.2,0.00011,0.0,0.01056]
[1777244191544,68.32,78334.06,0.2,0.0001,0.0,0.01038]
[1777244195594,68.32,78341.46,0.2,0.00011,0.0,0.01055]
[1777244199623,68.32,78349.3,0.2,0.00011,0.0,0.01073]
[1777244204658,68.32,78347.44,0.2,0.00011,0.0,0.01068]
[1777244209693,68.32,78347.04,0.2,0.00011,0.0,0.01067]
[1777244214728,68.32,78349.31,0.2,0.00011,0.0,0.01073]
[1777244223792,68.32,78348.76,0.2,0.00011,0.0,0.01071]
[1777244228827,68.32,78347.82,0.2,0.00011,0.0,0.01069]
[1777244233861,68.32,78349.57,0.2,0.00011,0.0,0.01073]
[1777244237897,68.32,78342.37,0.2,0.00011,0.0,0.01057]
[1777244239905,68.32,78353.52,0.2,0.00011,0.0,0.01083]
[1777244247050,68.32,78355.76,0.2,0.00011,0.0,0.01088]
[1777244252995,68.32,78356.68,0.2,0.00011,0.0,0.01075]
[1777244256016,68.32,78364.57,0.2,0.00011,0.0,0.01094]
[1777244261051,68.32,78364.89,0.2,0.00011,0.0,0.01094]
[1777244266088,68.32,78362.53,0.2,0.00011,0.0,0.01089]
[1777244271123,68.32,78353.74,0.2,0.00011,0.0,0.01068]
[1777244276159,68.32,78356.6,0.2,0.00011,0.0,0.01075]
[1777244281193,68.32,78361.09,0.2,0.00011,0.0,0.01086]
[1777244286230,68.32,78370.73,0.2,0.00011,0.0,0.01108]
[1777244291273,68.32,78371.54,0.2,0.00011,0.0,0.0111]
[1777244296307,68.32,78372.23,0.2,0.00011,0.0,0.01112]
[1777244301343,68.32,78374.54,0.2,0.00011,0.0,0.01118]
[1777244307471,68.32,78378.96,0.2,0.00011,0.0,0.01128]
[1777244317541,68.32,78379.49,0.2,0.00011,0.0,0.01114]
[1777244323496,68.32,78379.69,0.2,0.00011,0.0,0.01115]
[1777244329539,68.32,78379.88,0.2,0.00011,0.0,0.01115]
[1777244334574,68.32,78379.86,0.2,0.00011,0.0,0.01115]
[1777244339608,68.32,78378.61,0.2,0.00011,0.0,0.01112]
[1777244344644,68.32,78379.88,0.2,0.00011,0.0,0.01115]
[1777244349678,68.32,78378.74,0.2,0.00011,0.0,0.01113]
[1777244353708,68.32,78371.02,0.2,0.00011,0.0,0.01094]
[1777244358741,68.32,78371.04,0.2,0.00011,0.0,0.01094]
[1777244363777,68.32,78371.1,0.2,0.00011,0.0,0.01094]
[1777244367894,68.32,78351.15,0.2,0.00011,0.0,0.01048]
[1777244371834,68.32,78348.69,0.2,0.0001,0.0,0.01028]
[1777244373847,68.32,78358.01,0.2,0.00011,0.0,0.01049]
[1777244376869,68.32,78350.66,0.2,0.0001,0.0,0.01033]
[1777244381903,68.32,78350.29,0.2,0.0001,0.0,0.01032]
[1777244386940,68.32,78343.01,0.2,0.0001,0.0,0.01016]
[1777244392981,68.32,78337.2,0.2,0.0001,0.0,0.01003]
[1777244398105,68.32,78330.92,0.2,0.0001,0.0,0.00989]
[1777244402048,68.32,78314.84,0.2,0.0001,0.0,0.00955]
[1777244403055,68.32,78300.77,0.2,9e-05,0.0,0.00926]
[1777244404062,68.32,78290.0,0.2,9e-05,0.0,0.00904]
[1777244409098,68.32,78292.78,0.2,9e-05,0.0,0.0091]
[1777244414132,68.32,78287.56,0.2,9e-05,0.0,0.009]
[1777244419167,68.32,78285.92,0.2,9e-05,0.0,0.00896]
[1777244424203,68.32,78280.57,0.2,9e-05,0.0,0.00886]
[1777244429240,68.32,78280.37,0.2,9e-05,0.0,0.00885]
[1777244431251,68.32,78279.73,0.2,9e-05,0.0,0.00872]
[1777244436286,68.32,78278.49,0.2,9e-05,0.0,0.0087]
[1777244441321,68.32,78275.53,0.2,9e-05,0.0,0.00864]
[1777244445349,68.32,78267.49,0.2,8e-05,0.0,0.00849]
[1777244450384,68.32,78272.96,0.2,9e-05,0.0,0.00859]
[1777244455424,68.32,78272.86,0.2,9e-05,0.0,0.00859]
[1777244460456,68.32,78278.37,0.2,9e-05,0.0,0.00869]
[1777244466498,68.32,78283.54,0.2,9e-05,0.0,0.00879]
[1777244471531,68.32,78281.39,0.2,9e-05,0.0,0.00875]
[1777244475559,68.32,78289.46,0.2,9e-05,0.0,0.00891]
[1777244480595,68.32,78288.21,0.2,9e-05,0.0,0.00888]
[1777244484627,68.32,78297.7,0.2,9e-05,0.0,0.00907]
[1777244486638,68.32,78306.06,0.2,9e-05,0.0,0.00924]
[1777244492679,68.32,78311.29,0.2,9e-05,0.0,0.00922]
[1777244497715,68.32,78317.06,0.2,9e-05,0.0,0.00933]
[1777244502749,68.32,78321.71,0.2,9e-05,0.0,0.00943]
[1777244508889,68.32,78327.13,0.2,0.0001,0.0,0.00954]
[1777244518959,68.32,78324.39,0.2,0.0001,0.0,0.00948]
[1777244522891,68.32,78331.81,0.2,0.0001,0.0,0.00964]
[1777244529029,68.32,78338.43,0.2,0.0001,0.0,0.00978]
[1777244531954,68.32,78328.76,0.2,0.0001,0.0,0.00958]
[1777244536990,68.32,78325.49,0.2,0.0001,0.0,0.00951]
[1777244542036,68.32,78328.63,0.2,0.0001,0.0,0.00957]
[1777244547071,68.32,78320.79,0.2,9e-05,0.0,0.00941]
[1777244551098,68.32,78318.19,0.2,9e-05,0.0,0.00923]
[1777244556134,68.32,78311.91,0.2,9e-05,0.0,0.0091]
[1777244561171,68.32,78307.07,0.2,9e-05,0.0,0.009]
[1777244563184,68.32,78319.63,0.2,9e-05,0.0,0.00926]
[1777244568218,68.32,78331.89,0.2,0.0001,0.0,0.00951]
[1777244573253,68.32,78335.42,0.2,0.0001,0.0,0.00958]
[1777244577285,68.32,78325.47,0.2,9e-05,0.0,0.00938]
[1777244582318,68.32,78337.59,0.2,0.0001,0.0,0.00963]
[1777244583325,68.32,78347.9,0.2,0.0001,0.0,0.00985]
[1777244588361,68.32,78348.25,0.2,0.0001,0.0,0.00986]
[1777244593395,68.32,78345.35,0.2,0.0001,0.0,0.00979]
[1777244597423,68.32,78367.78,0.2,0.0001,0.0,0.01028]
[1777244598431,68.32,78379.4,0.2,0.00011,0.0,0.01055]
[1777244603465,68.32,78385.56,0.2,0.00011,0.0,0.01069]
[1777244608501,68.32,78387.52,0.2,0.00011,0.0,0.01074]
[1777244616557,68.32,78394.13,0.2,0.00011,0.0,0.01074]
[1777244619662,68.32,78410.41,0.2,0.00011,0.0,0.01113]
[1777244623607,68.32,78400.27,0.2,0.00011,0.0,0.01089]
[1777244626627,68.32,78381.4,0.2,0.00011,0.0,0.01045]
[1777244629733,68.32,78373.75,0.2,0.0001,0.0,0.01028]
[1777244635691,68.32,78374.22,0.2,0.0001,0.0,0.01029]
[1777244640726,68.32,78373.73,0.2,0.0001,0.0,0.01028]
[1777244645761,68.32,78366.4,0.2,0.0001,0.0,0.01011]
[1777244649875,68.32,78358.12,0.2,0.0001,0.0,0.00993]
[1777244655830,68.32,78356.57,0.2,0.0001,0.0,0.0099]
[1777244660867,68.32,78355.89,0.2,0.0001,0.0,0.00988]
[1777244665901,68.32,78348.36,0.2,0.0001,0.0,0.00972]
[1777244670939,68.32,78344.95,0.2,0.0001,0.0,0.00965]
[1777244671947,68.32,78343.5,0.2,0.0001,0.0,0.00948]
[1777244672953,68.32,78332.25,0.2,9e-05,0.0,0.00925]
[1777244677990,68.32,78332.21,0.2,9e-05,0.0,0.00925]
[1777244683024,68.32,78333.36,0.2,9e-05,0.0,0.00928]
[1777244688059,68.32,78333.8,0.2,9e-05,0.0,0.00928]
[1777244693095,68.32,78331.14,0.2,9e-05,0.0,0.00923]
[1777244698130,68.32,78330.75,0.2,9e-05,0.0,0.00922]
[1777244705181,68.32,78331.03,0.2,9e-05,0.0,0.00923]
[1777244709210,68.32,78317.61,0.2,9e-05,0.0,0.00896]
[1777244710299,68.32,78310.23,0.2,9e-05,0.0,0.00881]
[1777244716259,68.32,78307.08,0.2,9e-05,0.0,0.00875]
[1777244721293,68.32,78307.38,0.2,9e-05,0.0,0.00876]
[1777244726328,68.32,78307.02,0.2,9e-05,0.0,0.00875]
[1777244731364,68.32,78303.19,0.2,9e-05,0.0,0.00856]
[1777244736399,68.32,78303.59,0.2,9e-05,0.0,0.00856]
[1777244739419,68.32,78312.72,0.2,9e-05,0.0,0.00874]
[1777244740511,68.32,78327.69,0.2,9e-05,0.0,0.00903]
[1777244747475,68.32,78328.02,0.2,9e-05,0.0,0.00904]
[1777244752510,68.32,78327.49,0.2,9e-05,0.0,0.00903]
[1777244758553,68.32,78328.78,0.2,9e-05,0.0,0.00905]
[1777244763588,68.32,78327.26,0.2,9e-05,0.0,0.00902]
[1777244768625,68.32,78334.41,0.2,9e-05,0.0,0.00917]
[1777244769632,68.32,78347.97,0.2,0.0001,0.0,0.00944]
[1777244774666,68.32,78346.12,0.2,9e-05,0.0,0.00941]
[1777244779701,68.32,78346.44,0.2,9e-05,0.0,0.00941]
[1777244784735,68.32,78346.57,0.2,9e-05,0.0,0.00942]
[1777244787691,68.32,78346.3,0.2,9e-05,0.0,0.00941]
[1777244787756,68.32,78344.33,0.2,9e-05,0.0,0.00937]
[1777244788924,68.32,78344.33,0.2,9e-05,0.0,0.00937]
[1777244788942,68.32,78343.64,0.2,9e-05,0.0,0.00936]
[1777244794806,68.32,78356.89,0.2,0.0001,0.0,0.0095]
[1777244799840,68.32,78357.77,0.2,0.0001,0.0,0.00952]
[1777244804875,68.32,78361.28,0.2,0.0001,0.0,0.00959]
[1777244809910,68.32,78361.92,0.2,0.0001,0.0,0.0096]
[1777244815953,68.32,78362.25,0.2,0.0001,0.0,0.00961]
[1777244821081,68.32,78360.29,0.2,0.0001,0.0,0.00957]
[1777244826024,68.32,78368.48,0.2,0.0001,0.0,0.00974]
[1777244830052,68.32,78359.14,0.2,0.0001,0.0,0.00954]
[1777244831150,68.32,78352.05,0.2,9e-05,0.0,0.0094]
[1777244837101,68.32,78351.66,0.2,9e-05,0.0,0.00939]
[1777244841220,68.32,78361.17,0.2,0.0001,0.0,0.00959]
[1777244847171,68.32,78361.48,0.2,0.0001,0.0,0.00959]
[1777244852237,68.32,78362.58,0.2,0.0001,0.0,0.00948]
[1777244858282,68.32,78363.24,0.2,0.0001,0.0,0.0095]
[1777244863317,68.32,78365.05,0.2,0.0001,0.0,0.00953]
[1777244868359,68.32,78365.09,0.2,0.0001,0.0,0.00954]
[1777244873395,68.32,78366.17,0.2,0.0001,0.0,0.00956]
[1777244878430,68.32,78367.85,0.2,0.0001,0.0,0.00959]
[1777244883464,68.32,78358.68,0.2,9e-05,0.0,0.0094]
[1777244884471,68.32,78351.61,0.2,9e-05,0.0,0.00926]
[1777244889509,68.32,78355.97,0.2,9e-05,0.0,0.00935]
[1777244894542,68.32,78350.1,0.2,9e-05,0.0,0.00923]
[1777244899577,68.32,78351.68,0.2,9e-05,0.0,0.00926]
[1777244903604,68.32,78341.92,0.2,9e-05,0.0,0.00906]
[1777244908639,68.32,78340.73,0.2,9e-05,0.0,0.00904]
[1777244911719,68.32,78338.99,0.2,9e-05,0.0,0.00887]
[1777244917703,68.32,78330.59,0.2,9e-05,0.0,0.00871]
[1777244921799,68.32,78320.07,0.2,9e-05,0.0,0.00851]
[1777244927772,68.32,78317.02,0.2,8e-05,0.0,0.00845]
[1777244932812,68.32,78314.29,0.2,8e-05,0.0,0.0084]
[1777244937843,68.32,78320.9,0.2,9e-05,0.0,0.00853]
[1777244942878,68.32,78324.89,0.2,9e-05,0.0,0.0086]
[1777244945900,68.32,78315.81,0.2,8e-05,0.0,0.00843]
[1777244947914,68.32,78306.0,0.2,8e-05,0.0,0.00825]
[1777244952950,68.32,78299.81,0.2,8e-05,0.0,0.00813]
[1777244953956,68.32,78288.99,0.2,8e-05,0.0,0.00794]
[1777244955971,68.32,78304.57,0.2,8e-05,0.0,0.00822]
[1777244962080,68.32,78310.1,0.2,8e-05,0.0,0.00832]
[1777244968056,68.32,78308.03,0.2,8e-05,0.0,0.00828]
[1777244973090,68.32,78308.04,0.2,8e-05,0.0,0.00817]
[1777244978125,68.32,78303.29,0.2,8e-05,0.0,0.00808]
[1777244983161,68.32,78304.69,0.2,8e-05,0.0,0.00811]
[1777244988196,68.32,78302.89,0.2,8e-05,0.0,0.00807]
[1777244994238,68.32,78302.53,0.2,8e-05,0.0,0.00807]
[1777244995245,68.32,78314.42,0.2,8e-05,0.0,0.00828]
[1777244996252,68.32,78321.8,0.2,8e-05,0.0,0.00842]
[1777245001288,68.32,78326.02,0.2,9e-05,0.0,0.0085]
[1777245006325,68.32,78329.22,0.2,9e-05,0.0,0.00856]
[1777245011360,68.32,78334.36,0.2,9e-05,0.0,0.00866]
[1777245020423,68.32,78333.67,0.2,9e-05,0.0,0.00865]
[1777245027473,68.32,78332.18,0.2,9e-05,0.0,0.00862]
[1777245032574,68.32,78333.64,0.2,9e-05,0.0,0.00852]
[1777245038594,68.32,78333.64,0.2,9e-05,0.0,0.00852]
[1777245043632,68.32,78338.11,0.2,9e-05,0.0,0.00861]
[1777245048668,68.32,78340.23,0.2,9e-05,0.0,0.00865]
[1777245053702,68.32,78340.47,0.2,9e-05,0.0,0.00865]
[1777245058737,68.32,78339.44,0.2,9e-05,0.0,0.00863]
[1777245063770,68.32,78338.58,0.2,9e-05,0.0,0.00862]
[1777245068808,68.32,78337.79,0.2,9e-05,0.0,0.0086]
[1777245073843,68.32,78342.99,0.2,9e-05,0.0,0.0087]
[1777245074849,68.32,78350.49,0.2,9e-05,0.0,0.00885]
[1777245079884,68.32,78350.03,0.2,9e-05,0.0,0.00884]
[1777245084920,68.32,78348.27,0.2,9e-05,0.0,0.0088]
[1777245089954,68.32,78348.11,0.2,9e-05,0.0,0.0088]
[1777245091968,68.32,78346.47,0.2,9e-05,0.0,0.00864]
[1777245098010,68.32,78346.76,0.2,9e-05,0.0,0.00865]
[1777245103068,68.32,78352.6,0.2,9e-05,0.0,0.00876]
[1777245112108,68.32,78356.7,0.2,9e-05,0.0,0.00884]
[1777245117143,68.32,78358.21,0.2,9e-05,0.0,0.00887]
[1777245122177,68.32,78356.58,0.2,9e-05,0.0,0.00884]
[1777245127212,68.32,78352.49,0.2,9e-05,0.0,0.00876]
[1777245133281,68.32,78358.35,0.2,9e-05,0.0,0.00888]
[1777245138291,68.32,78357.16,0.2,9e-05,0.0,0.00885]
[1777245143351,68.32,78357.81,0.2,9e-05,0.0,0.00887]
[1777245146347,68.32,78366.56,0.2,9e-05,0.0,0.00904]
[1777245151381,68.32,78369.78,0.2,9e-05,0.0,0.00897]
[1777245156416,68.32,78367.75,0.2,9e-05,0.0,0.00893]
[1777245161450,68.32,78367.24,0.2,9e-05,0.0,0.00892]
[1777245166485,68.32,78368.01,0.2,9e-05,0.0,0.00894]
[1777245168499,68.32,78377.2,0.2,9e-05,0.0,0.00912]
[1777245169507,68.32,78387.61,0.2,9e-05,0.0,0.00934]
[1777245174542,68.32,78384.76,0.2,9e-05,0.0,0.00928]
[1777245179576,68.32,78385.87,0.2,9e-05,0.0,0.0093]
[1777245181591,68.32,78394.09,0.2,0.0001,0.0,0.00947]
[1777245182599,68.32,78403.05,0.2,0.0001,0.0,0.00966]
[1777245187632,68.32,78392.61,0.2,0.0001,0.0,0.00944]
[1777245190653,68.32,78385.38,0.2,9e-05,0.0,0.00929]
[1777245193707,68.32,78396.27,0.2,0.0001,0.0,0.00952]
[1777245198716,68.32,78403.89,0.2,0.0001,0.0,0.00968]
[1777245201736,68.32,78394.51,0.2,0.0001,0.0,0.00948]
[1777245207780,68.32,78396.84,0.2,0.0001,0.0,0.00953]
[1777245210799,68.32,78388.38,0.2,9e-05,0.0,0.00935]
[1777245211806,68.32,78380.18,0.2,9e-05,0.0,0.00905]
[1777245216841,68.32,78376.18,0.2,9e-05,0.0,0.00897]
[1777245221875,68.32,78371.18,0.2,9e-05,0.0,0.00887]
[1777245226910,68.32,78368.78,0.2,9e-05,0.0,0.00883]
[1777245231947,68.32,78366.52,0.2,9e-05,0.0,0.00878]
[1777245241010,68.32,78366.94,0.2,9e-05,0.0,0.00879]
[1777245244062,68.32,78381.62,0.2,9e-05,0.0,0.00908]
[1777245249066,68.32,78383.61,0.2,9e-05,0.0,0.00912]
[1777245254132,68.32,78384.31,0.2,9e-05,0.0,0.00914]
[1777245261152,68.32,78384.1,0.2,9e-05,0.0,0.00913]
[1777245266188,68.32,78388.04,0.2,9e-05,0.0,0.00921]
[1777245271230,68.32,78391.47,0.2,9e-05,0.0,0.00915]
[1777245276264,68.32,78382.99,0.2,9e-05,0.0,0.00898]
[1777245279287,68.32,78370.2,0.2,9e-05,0.0,0.00873]
[1777245284346,68.32,78371.25,0.2,9e-05,0.0,0.00875]
[1777245289355,68.32,78369.81,0.2,9e-05,0.0,0.00872]
[1777245294416,68.32,78369.14,0.2,9e-05,0.0,0.00871]
[1777245302446,68.32,78367.14,0.2,9e-05,0.0,0.00867]
[1777245304486,68.32,78358.66,0.2,9e-05,0.0,0.00851]
[1777245309495,68.32,78351.67,0.2,8e-05,0.0,0.00837]
[1777245314556,68.32,78354.42,0.2,9e-05,0.0,0.00843]
[1777245319567,68.32,78351.09,0.2,8e-05,0.0,0.00836]
[1777245324627,68.32,78349.89,0.2,8e-05,0.0,0.00834]
[1777245329637,68.32,78349.23,0.2,8e-05,0.0,0.00833]
[1777245334697,68.32,78355.78,0.2,8e-05,0.0,0.00833]
[1777245338712,68.32,78364.56,0.2,9e-05,0.0,0.0085]
[1777245340727,68.32,78376.94,0.2,9e-05,0.0,0.00873]
[1777245345761,68.32,78378.16,0.2,9e-05,0.0,0.00876]
[1777245350796,68.32,78378.49,0.2,9e-05,0.0,0.00876]
[1777245355831,68.32,78380.76,0.2,9e-05,0.0,0.00881]
[1777245359866,68.32,78390.07,0.2,9e-05,0.0,0.00899]
[1777245364915,68.32,78400.6,0.2,9e-05,0.0,0.00921]
[1777245369936,68.32,78404.48,0.2,9e-05,0.0,0.00929]
[1777245374986,68.32,78380.75,0.2,9e-05,0.0,0.00881]
[1777245380013,68.32,78381.62,0.2,9e-05,0.0,0.00883]
[1777245385058,68.32,78385.47,0.2,9e-05,0.0,0.0089]
[1777245390076,68.32,78387.86,0.2,9e-05,0.0,0.00895]
[1777245395129,68.32,78387.51,0.2,9e-05,0.0,0.00881]
[1777245399139,68.32,78366.44,0.2,9e-05,0.0,0.00841]
[1777245404175,68.32,78358.04,0.2,8e-05,0.0,0.00825]
[1777245409216,68.32,78354.55,0.2,8e-05,0.0,0.00819]
[1777245415274,68.32,78358.97,0.2,8e-05,0.0,0.00827]
[1777245420294,68.32,78358.6,0.2,8e-05,0.0,0.00826]
[1777245425345,68.32,78356.39,0.2,8e-05,0.0,0.00822]
[1777245430363,68.32,78351.48,0.2,8e-05,0.0,0.00813]
[1777245435414,68.32,78350.45,0.2,8e-05,0.0,0.00811]
[1777245440434,68.32,78348.41,0.2,8e-05,0.0,0.00808]
[1777245445484,68.32,78343.3,0.2,8e-05,0.0,0.00798]
[1777245448489,68.32,78324.45,0.2,8e-05,0.0,0.00765]
[1777245449496,68.32,78314.76,0.2,8e-05,0.0,0.00749]
[1777245452518,68.32,78308.86,0.2,7e-05,0.0,0.00728]
[1777245453524,68.32,78297.94,0.2,7e-05,0.0,0.0071]
[1777245458559,68.32,78304.58,0.2,7e-05,0.0,0.00721]
[1777245463594,68.32,78304.24,0.2,7e-05,0.0,0.0072]
[1777245468630,68.32,78307.19,0.2,7e-05,0.0,0.00725]
[1777245474672,68.32,78304.72,0.2,7e-05,0.0,0.00721]
[1777245479707,68.32,78302.43,0.2,7e-05,0.0,0.00717]
[1777245484741,68.32,78299.84,0.2,7e-05,0.0,0.00713]
[1777245489777,68.32,78299.03,0.2,7e-05,0.0,0.00712]
[1777245494811,68.32,78298.71,0.2,7e-05,0.0,0.00711]
[1777245501861,68.32,78303.5,0.2,7e-05,0.0,0.00719]
[1777245506896,68.32,78307.68,0.2,7e-05,0.0,0.00726]
[1777245511930,68.32,78307.84,0.2,7e-05,0.0,0.00715]
[1777245516965,68.32,78307.94,0.2,7e-05,0.0,0.00716]
[1777245522001,68.32,78308.08,0.2,7e-05,0.0,0.00716]
[1777245527038,68.32,78306.58,0.2,7e-05,0.0,0.00713]
[1777245532075,68.32,78301.43,0.2,7e-05,0.0,0.00705]
[1777245537107,68.32,78302.14,0.2,7e-05,0.0,0.00706]
[1777245541136,68.32,78293.63,0.2,7e-05,0.0,0.00693]
[1777245546187,68.32,78290.61,0.2,7e-05,0.0,0.00688]
[1777245551209,68.32,78300.67,0.2,7e-05,0.0,0.00704]
[1777245556258,68.32,78305.8,0.2,7e-05,0.0,0.00712]
[1777245561276,68.32,78305.41,0.2,7e-05,0.0,0.00711]
[1777245566328,68.32,78304.37,0.2,7e-05,0.0,0.0071]
[1777245572353,68.32,78304.66,0.2,7e-05,0.0,0.007]
[1777245577388,68.32,78299.55,0.2,7e-05,0.0,0.00692]
[1777245582422,68.32,78299.53,0.2,7e-05,0.0,0.00692]
[1777245587458,68.32,78301.38,0.2,7e-05,0.0,0.00695]
[1777245592492,68.32,78298.55,0.2,7e-05,0.0,0.0069]
[1777245599542,68.32,78298.7,0.2,7e-05,0.0,0.0069]
[1777245604577,68.32,78298.24,0.2,7e-05,0.0,0.0069]
[1777245609613,68.32,78301.1,0.2,7e-05,0.0,0.00694]
[1777245614647,68.32,78303.85,0.2,7e-05,0.0,0.00698]
[1777245619683,68.32,78303.29,0.2,7e-05,0.0,0.00698]
[1777245624717,68.32,78306.91,0.2,7e-05,0.0,0.00703]
[1777245630760,68.32,78306.09,0.2,7e-05,0.0,0.00702]
[1777245635797,68.32,78323.04,0.2,7e-05,0.0,0.00719]
[1777245640832,68.32,78318.33,0.2,7e-05,0.0,0.00711]
[1777245645865,68.32,78318.91,0.2,7e-05,0.0,0.00712]
[1777245650901,68.32,78327.02,0.2,7e-05,0.0,0.00725]
[1777245655936,68.32,78328.47,0.2,7e-05,0.0,0.00728]
[1777245660971,68.32,78339.27,0.2,8e-05,0.0,0.00746]
[1777245662984,68.32,78348.52,0.2,8e-05,0.0,0.00761]
[1777245667039,68.32,78357.21,0.2,8e-05,0.0,0.00777]
[1777245672049,68.32,78356.9,0.2,8e-05,0.0,0.00776]
[1777245677112,68.32,78355.85,0.2,8e-05,0.0,0.00774]
[1777245682120,68.32,78361.77,0.2,8e-05,0.0,0.00785]
[1777245687183,68.32,78363.24,0.2,8e-05,0.0,0.00787]
[1777245691183,68.32,78361.87,0.2,8e-05,0.0,0.00773]
[1777245695218,68.32,78370.0,0.2,8e-05,0.0,0.00788]
[1777245696226,68.32,78382.65,0.2,8e-05,0.0,0.0081]
[1777245701261,68.32,78389.28,0.2,8e-05,0.0,0.00823]
[1777245702267,68.32,78377.73,0.2,8e-05,0.0,0.00801]
[1777245707327,68.32,78375.75,0.2,8e-05,0.0,0.00798]
[1777245712337,68.32,78377.14,0.2,8e-05,0.0,0.008]
[1777245717373,68.32,78377.53,0.2,8e-05,0.0,0.00801]
[1777245725428,68.32,78378.45,0.2,8e-05,0.0,0.00803]
[1777245730463,68.32,78374.29,0.2,8e-05,0.0,0.00795]
[1777245735498,68.32,78374.24,0.2,8e-05,0.0,0.00795]
[1777245741540,68.32,78378.08,0.2,8e-05,0.0,0.00802]
[1777245747607,68.32,78378.13,0.2,8e-05,0.0,0.00802]
[1777245753624,68.32,78382.4,0.2,8e-05,0.0,0.00798]
[1777245758659,68.32,78383.02,0.2,8e-05,0.0,0.00799]
[1777245763694,68.32,78381.98,0.2,8e-05,0.0,0.00797]
[1777245767748,68.32,78397.48,0.2,8e-05,0.0,0.00826]
[1777245772758,68.32,78400.49,0.2,8e-05,0.0,0.00831]
[1777245777823,68.32,78407.91,0.2,9e-05,0.0,0.00845]
[1777245783834,68.32,78409.95,0.2,9e-05,0.0,0.00849]
[1777245788869,68.32,78412.28,0.2,9e-05,0.0,0.00854]
[1777245793905,68.32,78411.14,0.2,9e-05,0.0,0.00851]
[1777245800954,68.32,78410.97,0.2,9e-05,0.0,0.00851]
[1777245805993,68.32,78422.66,0.2,9e-05,0.0,0.00874]
[1777245806999,68.32,78440.07,0.2,9e-05,0.0,0.00909]
[1777245808040,68.32,78456.57,0.2,0.0001,0.0,0.00943]
[1777245810030,68.32,78449.36,0.2,9e-05,0.0,0.00928]
[1777245811033,68.32,78443.4,0.2,9e-05,0.0,0.00902]
[1777245813047,68.32,78423.28,0.2,9e-05,0.0,0.00862]
[1777245818110,68.32,78412.41,0.2,9e-05,0.0,0.00841]
[1777245822109,68.32,78397.93,0.2,8e-05,0.0,0.00814]
[1777245826138,68.32,78390.19,0.2,8e-05,0.0,0.008]
[1777245831175,68.32,78398.66,0.2,8e-05,0.0,0.00816]
[1777245836210,68.32,78404.59,0.2,8e-05,0.0,0.00827]
[1777245841249,68.32,78398.72,0.2,8e-05,0.0,0.00816]
[1777245846281,68.32,78394.48,0.2,8e-05,0.0,0.00808]
[1777245851316,68.32,78391.75,0.2,8e-05,0.0,0.00803]
[1777245853329,68.32,78402.59,0.2,8e-05,0.0,0.00823]
[1777245858400,68.32,78398.68,0.2,8e-05,0.0,0.00816]
[1777245863400,68.32,78393.44,0.2,8e-05,0.0,0.00806]
[1777245868470,68.32,78394.92,0.2,8e-05,0.0,0.00809]
[1777245873470,68.32,78397.98,0.2,8e-05,0.0,0.00803]
[1777245878540,68.32,78394.33,0.2,8e-05,0.0,0.00796]
[1777245883540,68.32,78393.14,0.2,8e-05,0.0,0.00794]
[1777245888575,68.32,78391.07,0.2,8e-05,0.0,0.0079]
[1777245893610,68.32,78386.77,0.2,8e-05,0.0,0.00782]
[1777245898682,68.32,78390.68,0.2,8e-05,0.0,0.00789]
[1777245904686,68.32,78393.04,0.2,8e-05,0.0,0.00794]
[1777245906700,68.32,78402.01,0.2,8e-05,0.0,0.0081]
[1777245907708,68.32,78419.38,0.2,9e-05,0.0,0.00842]
[1777245908751,68.32,78438.41,0.2,9e-05,0.0,0.00879]
[1777245913750,68.32,78446.41,0.2,9e-05,0.0,0.00895]
[1777245918827,68.32,78434.74,0.2,9e-05,0.0,0.00872]
[1777245921807,68.32,78425.1,0.2,9e-05,0.0,0.00853]
[1777245922814,68.32,78415.94,0.2,9e-05,0.0,0.00836]
[1777245924829,68.32,78405.74,0.2,8e-05,0.0,0.00817]
[1777245929863,68.32,78401.84,0.2,8e-05,0.0,0.0081]
[1777245931877,68.32,78401.22,0.2,8e-05,0.0,0.00797]
[1777245936913,68.32,78401.33,0.2,8e-05,0.0,0.00797]
[1777245941948,68.32,78401.49,0.2,8e-05,0.0,0.00797]
[1777245944969,68.32,78393.84,0.2,8e-05,0.0,0.00783]
[1777245950003,68.32,78397.91,0.2,8e-05,0.0,0.00791]
[1777245955040,68.32,78397.44,0.2,8e-05,0.0,0.0079]
[1777245962088,68.32,78398.23,0.2,8e-05,0.0,0.00791]
[1777245967125,68.32,78405.73,0.2,8e-05,0.0,0.00805]
[1777245968132,68.32,78413.12,0.2,8e-05,0.0,0.00818]
[1777245973167,68.32,78415.64,0.2,8e-05,0.0,0.00823]
[1777245978202,68.32,78417.6,0.2,8e-05,0.0,0.00827]
[1777245983236,68.32,78418.78,0.2,8e-05,0.0,0.00829]
[1777245988271,68.32,78420.53,0.2,8e-05,0.0,0.00832]
[1777245993307,68.32,78419.92,0.2,8e-05,0.0,0.00819]
[1777245998342,68.32,78420.63,0.2,8e-05,0.0,0.0082]
[1777246003378,68.32,78418.49,0.2,8e-05,0.0,0.00816]
[1777246008413,68.32,78421.87,0.2,8e-05,0.0,0.00822]
[1777246013449,68.32,78423.39,0.2,8e-05,0.0,0.00825]
[1777246018484,68.32,78422.14,0.2,8e-05,0.0,0.00823]
[1777246023518,68.32,78423.59,0.2,8e-05,0.0,0.00825]
[1777246028555,68.32,78422.74,0.2,8e-05,0.0,0.00824]
[1777246029603,68.32,78413.99,0.2,8e-05,0.0,0.00808]
[1777246035603,68.32,78411.92,0.2,8e-05,0.0,0.00804]
[1777246040649,68.32,78414.8,0.2,8e-05,0.0,0.00809]
[1777246041653,68.32,78404.91,0.2,8e-05,0.0,0.00791]
[1777246046688,68.32,78400.07,0.2,8e-05,0.0,0.00783]
[1777246051723,68.32,78402.32,0.2,8e-05,0.0,0.00775]
[1777246052730,68.32,78410.85,0.2,8e-05,0.0,0.0079]
[1777246058774,68.32,78412.07,0.2,8e-05,0.0,0.00792]
[1777246063807,68.32,78410.26,0.2,8e-05,0.0,0.00789]
[1777246066828,68.32,78401.02,0.2,8e-05,0.0,0.00773]
[1777246068842,68.32,78384.28,0.2,8e-05,0.0,0.00744]
[1777246069887,68.32,78363.84,0.2,7e-05,0.0,0.0071]
[1777246073876,68.32,78352.15,0.2,7e-05,0.0,0.00691]
[1777246077911,68.32,78341.0,0.2,7e-05,0.0,0.00674]
[1777246078913,68.32,78334.01,0.2,7e-05,0.0,0.00663]
[1777246079957,68.32,78320.3,0.2,6e-05,0.0,0.00642]
[1777246085962,68.32,78320.66,0.2,6e-05,0.0,0.00643]
[1777246088983,68.32,78330.0,0.2,7e-05,0.0,0.00657]
[1777246090027,68.32,78321.6,0.2,6e-05,0.0,0.00644]
[1777246092010,68.32,78313.23,0.2,6e-05,0.0,0.00632]
[1777246094018,68.32,78305.32,0.2,6e-05,0.0,0.00621]
[1777246097040,68.32,78297.71,0.2,6e-05,0.0,0.0061]
[1777246100098,68.32,78307.8,0.2,6e-05,0.0,0.00624]
[1777246103082,68.32,78315.26,0.2,6e-05,0.0,0.00635]
[1777246108116,68.32,78316.54,0.2,6e-05,0.0,0.00637]
[1777246111138,68.32,78316.46,0.2,6e-05,0.0,0.00627]
[1777246116174,68.32,78313.69,0.2,6e-05,0.0,0.00623]
[1777246121210,68.32,78319.98,0.2,6e-05,0.0,0.00632]
[1777246126244,68.32,78322.98,0.2,6e-05,0.0,0.00636]
[1777246131279,68.32,78323.96,0.2,6e-05,0.0,0.00638]
[1777246136315,68.32,78326.55,0.2,6e-05,0.0,0.00642]
[1777246142358,68.32,78328.35,0.2,6e-05,0.0,0.00644]
[1777246147393,68.32,78328.24,0.2,6e-05,0.0,0.00644]
[1777246149407,68.32,78314.73,0.2,6e-05,0.0,0.00624]
[1777246150448,68.32,78300.95,0.2,6e-05,0.0,0.00605]
[1777246153439,68.32,78289.3,0.2,6e-05,0.0,0.00589]
[1777246158477,68.32,78285.48,0.2,6e-05,0.0,0.00584]
[1777246159479,68.32,78275.33,0.2,6e-05,0.0,0.0057]
[1777246160529,68.32,78265.69,0.2,6e-05,0.0,0.00557]
[1777246164516,68.32,78255.02,0.2,5e-05,0.0,0.00544]
[1777246168544,68.32,78262.06,0.2,6e-05,0.0,0.00553]
[1777246170599,68.32,78253.13,0.2,5e-05,0.0,0.00541]
[1777246171565,68.32,78253.13,0.2,5e-05,0.0,0.00533]
[1777246176599,68.32,78241.92,0.2,5e-05,0.0,0.00519]
[1777246179630,68.32,78222.32,0.2,5e-05,0.0,0.00496]
[1777246180671,68.32,78179.06,0.2,4e-05,0.0,0.00447]
[1777246182645,68.32,78190.67,0.2,5e-05,0.0,0.0046]
[1777246184662,68.32,78198.72,0.2,5e-05,0.0,0.00469]
[1777246186673,68.32,78185.73,0.2,5e-05,0.0,0.00455]
[1777246188687,68.32,78177.9,0.2,4e-05,0.0,0.00446]
[1777246190741,68.32,78167.93,0.2,4e-05,0.0,0.00436]
[1777246194730,68.32,78160.17,0.2,4e-05,0.0,0.00428]
[1777246197751,68.32,78171.65,0.2,4e-05,0.0,0.0044]
[1777246200815,68.32,78155.59,0.2,4e-05,0.0,0.00423]
[1777246202784,68.32,78140.1,0.2,4e-05,0.0,0.00408]
[1777246207820,68.32,78140.97,0.2,4e-05,0.0,0.00409]
[1777246208828,68.32,78132.51,0.2,4e-05,0.0,0.00401]
[1777246209840,68.32,78116.23,0.2,4e-05,0.0,0.00385]
[1777246210884,68.32,78102.46,0.2,4e-05,0.0,0.00373]
[1777246212858,68.32,78092.13,0.2,4e-05,0.0,0.00364]
[1777246215879,68.32,78105.21,0.2,4e-05,0.0,0.00375]
[1777246216883,68.32,78091.86,0.2,4e-05,0.0,0.00363]
[1777246217890,68.32,78082.65,0.2,3e-05,0.0,0.00355]
[1777246218899,68.32,78067.79,0.2,3e-05,0.0,0.00343]
[1777246220913,68.32,78058.08,0.2,3e-05,0.0,0.00335]
[1777246224939,68.32,78066.65,0.2,3e-05,0.0,0.00342]
[1777246225947,68.32,78081.3,0.2,3e-05,0.0,0.00354]
[1777246226955,68.32,78065.07,0.2,3e-05,0.0,0.00341]
[1777246228967,68.32,78055.26,0.2,3e-05,0.0,0.00333]
[1777246233002,68.32,78089.19,0.2,3e-05,0.0,0.00355]
[1777246234009,68.32,78099.03,0.2,4e-05,0.0,0.00364]
[1777246238038,68.32,78087.38,0.2,3e-05,0.0,0.00354]
[1777246239046,68.32,78077.32,0.2,3e-05,0.0,0.00345]
[1777246240057,68.32,78062.57,0.2,3e-05,0.0,0.00333]
[1777246241118,68.32,78053.14,0.2,3e-05,0.0,0.00326]
[1777246245091,68.32,78061.8,0.2,3e-05,0.0,0.00332]
[1777246246102,68.32,78069.8,0.2,3e-05,0.0,0.00339]
[1777246249116,68.32,78062.81,0.2,3e-05,0.0,0.00333]
[1777246251191,68.32,78083.34,0.2,3e-05,0.0,0.0035]
[1777246254161,68.32,78063.06,0.2,3e-05,0.0,0.00333]
[1777246259196,68.32,78068.76,0.2,3e-05,0.0,0.00338]
[1777246263229,68.32,78082.29,0.2,3e-05,0.0,0.00349]
[1777246264231,68.32,78092.76,0.2,4e-05,0.0,0.00358]
[1777246265237,68.32,78106.81,0.2,4e-05,0.0,0.00371]
[1777246266246,68.32,78119.81,0.2,4e-05,0.0,0.00382]
[1777246267256,68.32,78144.95,0.2,4e-05,0.0,0.00406]
[1777246268260,68.32,78166.4,0.2,4e-05,0.0,0.00427]
[1777246271349,68.32,78184.33,0.2,4e-05,0.0,0.00446]
[1777246272477,68.32,78184.33,0.2,4e-05,0.0,0.00446]
[1777246272588,68.32,78220.93,0.2,5e-05,0.0,0.00486]
[1777246273472,68.32,78220.93,0.2,5e-05,0.0,0.00486]
[1777246273522,68.32,78248.78,0.2,5e-05,0.0,0.00519]
[1777246275310,68.32,78257.0,0.2,5e-05,0.0,0.00529]
[1777246276318,68.32,78244.67,0.2,5e-05,0.0,0.00514]
[1777246281410,68.32,78236.14,0.2,5e-05,0.0,0.00504]
[1777246287394,68.32,78236.93,0.2,5e-05,0.0,0.00505]
[1777246291481,68.32,78232.58,0.2,5e-05,0.0,0.00492]
[1777246295454,68.32,78224.84,0.2,5e-05,0.0,0.00483]
[1777246296458,68.32,78202.68,0.2,5e-05,0.0,0.00458]
[1777246297465,68.32,78192.09,0.2,4e-05,0.0,0.00447]
[1777246299480,68.32,78219.44,0.2,5e-05,0.0,0.00477]
[1777246300486,68.32,78238.71,0.2,5e-05,0.0,0.00499]
[1777246301558,68.32,78256.47,0.2,5e-05,0.0,0.0052]
[1777246304523,68.32,78265.47,0.2,5e-05,0.0,0.00531]
[1777246306537,68.32,78274.49,0.2,5e-05,0.0,0.00543]
[1777246307546,68.32,78281.62,0.2,6e-05,0.0,0.00552]
[1777246309558,68.32,78291.22,0.2,6e-05,0.0,0.00564]
[1777246311626,68.32,78281.88,0.2,6e-05,0.0,0.00552]
[1777246315600,68.32,78274.19,0.2,5e-05,0.0,0.00542]
[1777246318621,68.32,78266.78,0.2,5e-05,0.0,0.00533]
[1777246324662,68.32,78264.1,0.2,5e-05,0.0,0.0053]
[1777246325670,68.32,78272.15,0.2,5e-05,0.0,0.0054]
[1777246328691,68.32,78286.25,0.2,6e-05,0.0,0.00558]
[1777246333730,68.32,78283.34,0.2,6e-05,0.0,0.00554]
[1777246338764,68.32,78283.73,0.2,6e-05,0.0,0.00554]
[1777246343800,68.32,78278.02,0.2,5e-05,0.0,0.00547]
[1777246348835,68.32,78286.75,0.2,6e-05,0.0,0.00558]
[1777246349844,68.32,78294.43,0.2,6e-05,0.0,0.00568]
[1777246350857,68.32,78310.15,0.2,6e-05,0.0,0.0059]
[1777246351911,68.32,78340.81,0.2,6e-05,0.0,0.00623]
[1777246354881,68.32,78350.07,0.2,6e-05,0.0,0.00637]
[1777246355890,68.32,78358.96,0.2,7e-05,0.0,0.0065]
[1777246356897,68.32,78368.32,0.2,7e-05,0.0,0.00664]
[1777246357903,68.32,78375.75,0.2,7e-05,0.0,0.00676]
[1777246359917,68.32,78386.87,0.2,7e-05,0.0,0.00693]
[1777246361987,68.32,78372.37,0.2,7e-05,0.0,0.00671]
[1777246363947,68.32,78380.85,0.2,7e-05,0.0,0.00684]
[1777246365959,68.32,78389.38,0.2,7e-05,0.0,0.00697]
[1777246367976,68.32,78377.99,0.2,7e-05,0.0,0.00679]
[1777246369989,68.32,78362.14,0.2,7e-05,0.0,0.00655]
[1777246372060,68.32,78381.84,0.2,7e-05,0.0,0.00685]
[1777246374026,68.32,78393.5,0.2,7e-05,0.0,0.00704]
[1777246377048,68.32,78385.64,0.2,7e-05,0.0,0.00691]
[1777246382133,68.32,78386.55,0.2,7e-05,0.0,0.00693]
[1777246385112,68.32,78378.64,0.2,7e-05,0.0,0.0068]
[1777246387120,68.32,78365.94,0.2,7e-05,0.0,0.00661]
[1777246388127,68.32,78355.91,0.2,7e-05,0.0,0.00646]
[1777246390144,68.32,78364.48,0.2,7e-05,0.0,0.00659]
[1777246393161,68.32,78356.75,0.2,7e-05,0.0,0.00647]
[1777246395182,68.32,78348.79,0.2,6e-05,0.0,0.00635]
[1777246398198,68.32,78341.02,0.2,6e-05,0.0,0.00624]
[1777246400211,68.32,78349.56,0.2,6e-05,0.0,0.00636]
[1777246401222,68.32,78363.37,0.2,7e-05,0.0,0.00657]
[1777246402276,68.32,78397.64,0.2,7e-05,0.0,0.00711]
[1777246404239,68.32,78388.4,0.2,7e-05,0.0,0.00696]
[1777246405246,68.32,78380.96,0.2,7e-05,0.0,0.00684]
[1777246408267,68.32,78370.04,0.2,7e-05,0.0,0.00667]
[1777246409275,68.32,78362.75,0.2,7e-05,0.0,0.00656]
[1777246412345,68.32,78387.78,0.2,7e-05,0.0,0.00684]
[1777246416324,68.32,78380.78,0.2,7e-05,0.0,0.00673]
[1777246417331,68.32,78387.77,0.2,7e-05,0.0,0.00684]
[1777246420353,68.32,78400.95,0.2,7e-05,0.0,0.00705]
[1777246421359,68.32,78408.5,0.2,7e-05,0.0,0.00718]
[1777246422423,68.32,78424.09,0.2,8e-05,0.0,0.00744]
[1777246425386,68.32,78435.42,0.2,8e-05,0.0,0.00763]
[1777246427401,68.32,78428.43,0.2,8e-05,0.0,0.00751]
[1777246428409,68.32,78413.73,0.2,7e-05,0.0,0.00726]
[1777246429414,68.32,78404.64,0.2,7e-05,0.0,0.00711]
[1777246431428,68.32,78396.61,0.2,7e-05,0.0,0.00698]
[1777246435456,68.32,78408.12,0.2,7e-05,0.0,0.00717]
[1777246440493,68.32,78405.81,0.2,7e-05,0.0,0.00713]
[1777246445527,68.32,78396.7,0.2,7e-05,0.0,0.00698]
[1777246450565,68.32,78398.2,0.2,7e-05,0.0,0.00701]
[1777246451572,68.32,78384.29,0.2,7e-05,0.0,0.00679]
[1777246452633,68.32,78392.02,0.2,7e-05,0.0,0.00691]
[1777246458622,68.32,78387.65,0.2,7e-05,0.0,0.00684]
[1777246463657,68.32,78393.21,0.2,7e-05,0.0,0.00693]
[1777246465671,68.32,78384.99,0.2,7e-05,0.0,0.0068]
[1777246470706,68.32,78380.95,0.2,7e-05,0.0,0.00674]
[1777246472773,68.32,78380.82,0.2,7e-05,0.0,0.00663]
[1777246478762,68.32,78382.47,0.2,7e-05,0.0,0.00666]
[1777246483797,68.32,78383.53,0.2,7e-05,0.0,0.00667]
[1777246487825,68.32,78373.45,0.2,7e-05,0.0,0.00652]
[1777246488832,68.32,78383.96,0.2,7e-05,0.0,0.00668]
[1777246490850,68.32,78376.99,0.2,7e-05,0.0,0.00657]
[1777246491861,68.32,78366.57,0.2,7e-05,0.0,0.00642]
[1777246496892,68.32,78362.93,0.2,6e-05,0.0,0.00636]
[1777246501926,68.32,78354.92,0.2,6e-05,0.0,0.00624]
[1777246506962,68.32,78353.5,0.2,6e-05,0.0,0.00622]
[1777246511996,68.32,78356.35,0.2,6e-05,0.0,0.00626]
[1777246516024,68.32,78347.52,0.2,6e-05,0.0,0.00614]
[1777246521063,68.32,78345.26,0.2,6e-05,0.0,0.00611]
[1777246525090,68.32,78333.2,0.2,6e-05,0.0,0.00594]
[1777246530125,68.32,78328.98,0.2,6e-05,0.0,0.00588]
[1777246531132,68.32,78327.91,0.2,6e-05,0.0,0.00577]
[1777246532139,68.32,78315.12,0.2,6e-05,0.0,0.0056]
[1777246533205,68.32,78306.76,0.2,6e-05,0.0,0.00549]
[1777246539188,68.32,78308.15,0.2,6e-05,0.0,0.00551]
[1777246544223,68.32,78308.82,0.2,6e-05,0.0,0.00552]
[1777246548254,68.32,78317.09,0.2,6e-05,0.0,0.00563]
[1777246549259,68.32,78337.3,0.2,6e-05,0.0,0.0059]
[1777246554293,68.32,78344.11,0.2,6e-05,0.0,0.00599]
[1777246559331,68.32,78333.51,0.2,6e-05,0.0,0.00585]
[1777246564363,68.32,78333.84,0.2,6e-05,0.0,0.00585]
[1777246569399,68.32,78332.49,0.2,6e-05,0.0,0.00583]
[1777246574434,68.32,78328.69,0.2,6e-05,0.0,0.00578]
[1777246579469,68.32,78328.84,0.2,6e-05,0.0,0.00578]
[1777246584504,68.32,78326.86,0.2,6e-05,0.0,0.00576]
[1777246589539,68.32,78324.33,0.2,6e-05,0.0,0.00572]
[1777246591553,68.32,78322.1,0.2,6e-05,0.0,0.0056]
[1777246596588,68.32,78326.78,0.2,6e-05,0.0,0.00567]
[1777246601708,68.32,78320.93,0.2,6e-05,0.0,0.00559]
[1777246601950,68.32,78320.93,0.2,6e-05,0.0,0.00559]
[1777246607665,68.32,78312.5,0.2,6e-05,0.0,0.00548]
[1777246612700,68.32,78314.45,0.2,6e-05,0.0,0.0055]
[1777246617737,68.32,78317.47,0.2,6e-05,0.0,0.00554]
[1777246618742,68.32,78326.86,0.2,6e-05,0.0,0.00567]
[1777246623834,68.32,78331.23,0.2,6e-05,0.0,0.00573]
[1777246628813,68.32,78323.37,0.2,6e-05,0.0,0.00562]
[1777246633904,68.32,78315.91,0.2,6e-05,0.0,0.00552]
[1777246639891,68.32,78315.61,0.2,6e-05,0.0,0.00552]
[1777246644925,68.32,78314.79,0.2,6e-05,0.0,0.00551]
[1777246649960,68.32,78314.26,0.2,6e-05,0.0,0.0055]
[1777246654995,68.32,78319.53,0.2,6e-05,0.0,0.00548]
[1777246660031,68.32,78318.59,0.2,6e-05,0.0,0.00547]
[1777246665066,68.32,78315.93,0.2,5e-05,0.0,0.00544]
[1777246670105,68.32,78315.42,0.2,5e-05,0.0,0.00543]
[1777246675141,68.32,78313.86,0.2,5e-05,0.0,0.00541]
[1777246678156,68.32,78321.38,0.2,6e-05,0.0,0.00551]
[1777246679164,68.32,78333.89,0.2,6e-05,0.0,0.00567]
[1777246682185,68.32,78343.47,0.2,6e-05,0.0,0.0058]
[1777246683191,68.32,78355.96,0.2,6e-05,0.0,0.00597]
[1777246688226,68.32,78353.22,0.2,6e-05,0.0,0.00593]
[1777246693263,68.32,78358.92,0.2,6e-05,0.0,0.00601]
[1777246696779,68.32,78363.51,0.2,6e-05,0.0,0.00608]
[1777246697291,68.32,78403.76,0.2,7e-05,0.0,0.00667]
[1777246697700,68.32,78403.76,0.2,7e-05,0.0,0.00667]
[1777246698300,68.32,78438.75,0.2,7e-05,0.0,0.00724]
[1777246702326,68.32,78429.22,0.2,7e-05,0.0,0.00708]
[1777246704396,68.32,78421.51,0.2,7e-05,0.0,0.00695]
[1777246709375,68.32,78413.23,0.2,7e-05,0.0,0.00682]
[1777246711389,68.32,78411.84,0.2,7e-05,0.0,0.00669]
[1777246716424,68.32,78418.15,0.2,7e-05,0.0,0.00679]
[1777246721458,68.32,78418.77,0.2,7e-05,0.0,0.0068]
[1777246726494,68.32,78415.88,0.2,7e-05,0.0,0.00676]
[1777246731529,68.32,78411.64,0.2,7e-05,0.0,0.00669]
[1777246736569,68.32,78406.57,0.2,7e-05,0.0,0.00661]
[1777246741605,68.32,78406.95,0.2,7e-05,0.0,0.00662]
[1777246746639,68.32,78405.54,0.2,7e-05,0.0,0.0066]
[1777246751674,68.32,78402.46,0.2,7e-05,0.0,0.00655]
[1777246753705,68.32,78411.65,0.2,7e-05,0.0,0.00669]
[1777246754757,68.32,78443.97,0.2,7e-05,0.0,0.00721]
[1777246760743,68.32,78440.69,0.2,7e-05,0.0,0.00716]
[1777246763764,68.32,78456.79,0.2,8e-05,0.0,0.00743]
[1777246764827,68.32,78463.81,0.2,8e-05,0.0,0.00755]
[1777246767794,68.32,78472.95,0.2,8e-05,0.0,0.00771]
[1777246771821,68.32,78469.58,0.2,8e-05,0.0,0.00753]
[1777246772828,68.32,78462.63,0.2,8e-05,0.0,0.00741]
[1777246773836,68.32,78444.49,0.2,7e-05,0.0,0.00711]
[1777246778871,68.32,78438.18,0.2,7e-05,0.0,0.00701]
[1777246783908,68.32,78442.76,0.2,7e-05,0.0,0.00708]
[1777246788941,68.32,78431.45,0.2,7e-05,0.0,0.0069]
[1777246793975,68.32,78433.17,0.2,7e-05,0.0,0.00693]
[1777246799014,68.32,78435.66,0.2,7e-05,0.0,0.00697]
[1777246801029,68.32,78451.46,0.2,7e-05,0.0,0.00722]
[1777246806065,68.32,78452.55,0.2,7e-05,0.0,0.00724]
[1777246808079,68.32,78461.82,0.2,8e-05,0.0,0.0074]
[1777246813114,68.32,78465.31,0.2,8e-05,0.0,0.00746]
[1777246818149,68.32,78462.03,0.2,8e-05,0.0,0.0074]
[1777246823183,68.32,78469.18,0.2,8e-05,0.0,0.00753]
[1777246828219,68.32,78476.53,0.2,8e-05,0.0,0.00765]
[1777246833257,68.32,78482.43,0.2,8e-05,0.0,0.00764]
[1777246838292,68.32,78478.45,0.2,8e-05,0.0,0.00757]
[1777246842323,68.32,78471.56,0.2,8e-05,0.0,0.00745]
[1777246844336,68.32,78480.9,0.2,8e-05,0.0,0.00761]
[1777246845406,68.32,78473.86,0.2,8e-05,0.0,0.00749]
[1777246847365,68.32,78459.33,0.2,7e-05,0.0,0.00724]
[1777246848372,68.32,78452.16,0.2,7e-05,0.0,0.00712]
[1777246853407,68.32,78465.17,0.2,8e-05,0.0,0.00734]
[1777246854415,68.32,78474.39,0.2,8e-05,0.0,0.0075]
[1777246859450,68.32,78471.76,0.2,8e-05,0.0,0.00745]
[1777246864487,68.32,78463.95,0.2,8e-05,0.0,0.00732]
[1777246869520,68.32,78459.94,0.2,7e-05,0.0,0.00725]
[1777246872541,68.32,78452.69,0.2,7e-05,0.0,0.00713]
[1777246877576,68.32,78452.17,0.2,7e-05,0.0,0.00712]
[1777246882612,68.32,78451.74,0.2,7e-05,0.0,0.00712]
[1777246887646,68.32,78452.49,0.2,7e-05,0.0,0.00713]
[1777246891675,68.32,78451.12,0.2,7e-05,0.0,0.007]
[1777246896709,68.32,78451.9,0.2,7e-05,0.0,0.00701]
[1777246901746,68.32,78452.17,0.2,7e-05,0.0,0.00701]
[1777246906781,68.32,78451.15,0.2,7e-05,0.0,0.007]
[1777246911816,68.32,78453.4,0.2,7e-05,0.0,0.00703]
[1777246913842,68.32,78463.89,0.2,7e-05,0.0,0.00721]
[1777246915176,68.32,78463.89,0.2,7e-05,0.0,0.00721]
[1777246915187,68.32,78519.18,0.2,8e-05,0.0,0.00819]
[1777246916858,68.32,78573.76,0.2,0.0001,0.0,0.00927]
[1777246917866,68.32,78592.07,0.2,0.0001,0.0,0.00966]
[1777246922900,68.32,78586.69,0.2,0.0001,0.0,0.00955]
[1777246927935,68.32,78606.95,0.2,0.0001,0.0,0.00999]
[1777246932970,68.32,78597.33,0.2,0.0001,0.0,0.00978]
[1777246938007,68.32,78579.08,0.2,0.0001,0.0,0.00938]
[1777246943042,68.32,78587.49,0.2,0.0001,0.0,0.00956]
[1777246948077,68.32,78579.15,0.2,0.0001,0.0,0.00938]
[1777246953114,68.32,78574.41,0.2,0.0001,0.0,0.00914]
[1777246958146,68.32,78562.91,0.2,9e-05,0.0,0.00891]
[1777246961476,68.32,78562.83,0.2,9e-05,0.0,0.00891]
[1777246961562,68.32,78570.81,0.2,9e-05,0.0,0.00907]
[1777246964188,68.32,78581.33,0.2,0.0001,0.0,0.00929]
[1777246965195,68.32,78588.31,0.2,0.0001,0.0,0.00944]
[1777246970235,68.32,78582.89,0.2,0.0001,0.0,0.00932]
[1777246973256,68.32,78568.82,0.2,9e-05,0.0,0.00903]
[1777246976326,68.32,78550.68,0.2,9e-05,0.0,0.00866]
[1777246982318,68.32,78556.12,0.2,9e-05,0.0,0.00877]
[1777246985338,68.32,78549.22,0.2,9e-05,0.0,0.00863]
[1777246989366,68.32,78556.88,0.2,9e-05,0.0,0.00879]
[1777246992389,68.32,78547.5,0.2,9e-05,0.0,0.0086]
[1777246996472,68.32,78536.95,0.2,9e-05,0.0,0.0084]
[1777247002458,68.32,78541.38,0.2,9e-05,0.0,0.00848]
[1777247004472,68.32,78548.6,0.2,9e-05,0.0,0.00862]
[1777247010514,68.32,78544.62,0.2,9e-05,0.0,0.00854]
[1777247015548,68.32,78545.42,0.2,9e-05,0.0,0.00843]
[1777247020583,68.32,78549.35,0.2,9e-05,0.0,0.00851]
[1777247025619,68.32,78548.74,0.2,9e-05,0.0,0.00849]
[1777247030654,68.32,78550.25,0.2,9e-05,0.0,0.00852]
[1777247035692,68.32,78549.53,0.2,9e-05,0.0,0.00851]
[1777247039718,68.32,78559.78,0.2,9e-05,0.0,0.00871]
[1777247044753,68.32,78557.49,0.2,9e-05,0.0,0.00867]
[1777247049787,68.32,78556.19,0.2,9e-05,0.0,0.00864]
[1777247054823,68.32,78555.96,0.2,9e-05,0.0,0.00864]
[1777247059857,68.32,78553.33,0.2,9e-05,0.0,0.00858]
[1777247063889,68.32,78568.11,0.2,9e-05,0.0,0.00888]
[1777247066908,68.32,78577.56,0.2,9e-05,0.0,0.00907]
[1777247071949,68.32,78591.18,0.2,0.0001,0.0,0.00922]
[1777247072965,68.32,78601.73,0.2,0.0001,0.0,0.00944]
[1777247077039,68.32,78609.8,0.2,0.0001,0.0,0.00962]
[1777247083026,68.32,78602.22,0.2,0.0001,0.0,0.00945]
[1777247088072,68.32,78604.22,0.2,0.0001,0.0,0.00949]
[1777247093098,68.32,78608.09,0.2,0.0001,0.0,0.00958]
[1777247098133,68.32,78614.87,0.2,0.0001,0.0,0.00973]
[1777247103169,68.32,78620.74,0.2,0.0001,0.0,0.00986]
[1777247104176,68.32,78635.8,0.2,0.00011,0.0,0.0102]
[1777247109211,68.32,78633.32,0.2,0.00011,0.0,0.01014]
[1777247110219,68.32,78620.15,0.2,0.0001,0.0,0.00984]
[1777247114246,68.32,78630.25,0.2,0.00011,0.0,0.01007]
[1777247119281,68.32,78633.66,0.2,0.00011,0.0,0.01015]
[1777247124316,68.32,78633.0,0.2,0.00011,0.0,0.01013]
[1777247129354,68.32,78626.87,0.2,0.0001,0.0,0.00999]
[1777247131366,68.32,78623.79,0.2,0.0001,0.0,0.00978]
[1777247136400,68.32,78625.37,0.2,0.0001,0.0,0.00981]
[1777247141437,68.32,78630.7,0.2,0.0001,0.0,0.00993]
[1777247146471,68.32,78630.74,0.2,0.0001,0.0,0.00993]
[1777247151506,68.32,78631.38,0.2,0.0001,0.0,0.00995]
[1777247156544,68.32,78631.92,0.2,0.0001,0.0,0.00996]
[1777247157625,68.32,78622.79,0.2,0.0001,0.0,0.00976]
[1777247163596,68.32,78618.2,0.2,0.0001,0.0,0.00965]
[1777247167696,68.32,78628.08,0.2,0.0001,0.0,0.00987]
[1777247173666,68.32,78630.38,0.2,0.0001,0.0,0.00992]
[1777247177766,68.32,78642.29,0.2,0.00011,0.0,0.0102]
[1777247183736,68.32,78640.8,0.2,0.00011,0.0,0.01016]
[1777247188771,68.32,78639.69,0.2,0.00011,0.0,0.01014]
[1777247191791,68.32,78636.08,0.2,0.0001,0.0,0.0099]
[1777247196827,68.32,78632.95,0.2,0.0001,0.0,0.00983]
[1777247201862,68.32,78629.46,0.2,0.0001,0.0,0.00976]
[1777247206897,68.32,78629.57,0.2,0.0001,0.0,0.00976]
[1777247211932,68.32,78627.2,0.2,0.0001,0.0,0.00971]
[1777247216966,68.32,78627.28,0.2,0.0001,0.0,0.00971]
[1777247222002,68.32,78616.28,0.2,0.0001,0.0,0.00947]
[1777247227038,68.32,78614.4,0.2,0.0001,0.0,0.00943]
[1777247232074,68.32,78614.44,0.2,0.0001,0.0,0.00943]
[1777247237111,68.32,78612.76,0.2,0.0001,0.0,0.00939]
[1777247242145,68.32,78612.16,0.2,0.0001,0.0,0.00938]
[1777247247181,68.32,78608.08,0.2,0.0001,0.0,0.00929]
[1777247250203,68.32,78621.18,0.2,0.0001,0.0,0.00957]
[1777247255238,68.32,78623.45,0.2,0.0001,0.0,0.00948]
[1777247260273,68.32,78621.53,0.2,0.0001,0.0,0.00944]
[1777247265310,68.32,78624.29,0.2,0.0001,0.0,0.0095]
[1777247270344,68.32,78621.42,0.2,0.0001,0.0,0.00944]
[1777247275379,68.32,78616.33,0.2,0.0001,0.0,0.00933]
[1777247278475,68.32,78626.94,0.2,0.0001,0.0,0.00955]
[1777247282431,68.32,78638.66,0.2,0.0001,0.0,0.00981]
[1777247287472,68.32,78638.9,0.2,0.0001,0.0,0.00982]
[1777247292505,68.32,78641.58,0.2,0.0001,0.0,0.00988]
[1777247293513,68.32,78652.82,0.2,0.00011,0.0,0.01013]
[1777247294524,68.32,78664.67,0.2,0.00011,0.0,0.01041]
[1777247296538,68.32,78655.63,0.2,0.00011,0.0,0.0102]
[1777247298549,68.32,78662.42,0.2,0.00011,0.0,0.01036]
[1777247303589,68.32,78665.73,0.2,0.00011,0.0,0.01043]
[1777247308685,68.32,78654.87,0.2,0.00011,0.0,0.01018]
[1777247311649,68.32,78649.57,0.2,0.0001,0.0,0.00991]
[1777247316684,68.32,78650.96,0.2,0.0001,0.0,0.00994]
[1777247318756,68.32,78660.98,0.2,0.00011,0.0,0.01017]
[1777247324745,68.32,78667.57,0.2,0.00011,0.0,0.01032]
[1777247327761,68.32,78678.55,0.2,0.00011,0.0,0.01058]
[1777247332798,68.32,78679.82,0.2,0.00011,0.0,0.01061]
[1777247337832,68.32,78679.31,0.2,0.00011,0.0,0.0106]
[1777247342931,68.32,78679.43,0.2,0.00011,0.0,0.0106]
[1777247348330,68.32,78676.53,0.2,0.00011,0.0,0.01053]
[1777247349064,68.32,78676.53,0.2,0.00011,0.0,0.01053]
[1777247349120,68.32,78745.02,0.2,0.00013,0.0,0.01228]
[1777247350932,68.32,78722.52,0.2,0.00012,0.0,0.01168]
[1777247355965,68.32,78719.74,0.2,0.00012,0.0,0.01161]
[1777247356972,68.32,78726.56,0.2,0.00013,0.0,0.01179]
[1777247357980,68.32,78735.46,0.2,0.00013,0.0,0.01202]
[1777247362007,68.32,78725.07,0.2,0.00013,0.0,0.01175]
[1777247365038,68.32,78712.28,0.2,0.00012,0.0,0.01142]
[1777247367045,68.32,78720.34,0.2,0.00012,0.0,0.01162]
[1777247368053,68.32,78743.56,0.2,0.00013,0.0,0.01224]
[1777247369125,68.32,78784.7,0.2,0.00014,0.0,0.01342]
[1777247371161,68.32,78812.92,0.2,0.00015,0.0,0.01408]
[1777247372221,68.32,78812.92,0.2,0.00015,0.0,0.01408]
[1777247372233,68.32,78869.68,0.2,0.00017,0.0,0.01595]
[1777247372612,68.32,78869.68,0.2,0.00017,0.0,0.01595]
[1777247373108,68.32,78869.68,0.2,0.00017,0.0,0.01595]
[1777247374130,68.32,78895.76,0.2,0.00018,0.0,0.01688]
[1777247376128,68.32,78860.22,0.2,0.00017,0.0,0.01562]
[1777247377133,68.32,78844.92,0.2,0.00016,0.0,0.01511]
[1777247378140,68.32,78831.26,0.2,0.00016,0.0,0.01466]
[1777247382178,68.32,78840.51,0.2,0.00016,0.0,0.01496]
[1777247383183,68.32,78863.12,0.2,0.00017,0.0,0.01572]
[1777247384192,68.32,78890.58,0.2,0.00018,0.0,0.01669]
[1777247387212,68.32,78872.6,0.2,0.00017,0.0,0.01605]
[1777247388222,68.32,78857.95,0.2,0.00017,0.0,0.01554]
[1777247389226,68.32,78843.57,0.2,0.00016,0.0,0.01506]
[1777247390597,68.32,78837.18,0.2,0.00016,0.0,0.01485]
[1777247391297,68.32,78812.02,0.2,0.00015,0.0,0.01405]
[1777247392253,68.32,78757.89,0.2,0.00013,0.0,0.01246]
[1777247393260,68.32,78743.73,0.2,0.00013,0.0,0.01207]
[1777247396282,68.32,78754.69,0.2,0.00013,0.0,0.01237]
[1777247397287,68.32,78761.68,0.2,0.00013,0.0,0.01256]
[1777247402325,68.32,78762.62,0.2,0.00013,0.0,0.01259]
[1777247407361,68.32,78760.71,0.2,0.00013,0.0,0.01254]
[1777247412397,68.32,78753.91,0.2,0.00013,0.0,0.01235]
[1777247414412,68.32,78738.48,0.2,0.00013,0.0,0.01193]
[1777247415417,68.32,78729.74,0.2,0.00012,0.0,0.0117]
[1777247418437,68.32,78739.04,0.2,0.00013,0.0,0.01194]
[1777247423473,68.32,78744.22,0.2,0.00013,0.0,0.01208]
[1777247428508,68.32,78741.92,0.2,0.00013,0.0,0.01202]
[1777247432540,68.32,78739.01,0.2,0.00013,0.0,0.01177]
[1777247434549,68.32,78730.0,0.2,0.00012,0.0,0.01153]
[1777247437571,68.32,78717.09,0.2,0.00012,0.0,0.0112]
[1777247438577,68.32,78709.36,0.2,0.00012,0.0,0.01101]
[1777247439645,68.32,78696.34,0.2,0.00011,0.0,0.01069]
[1777247441602,68.32,78686.02,0.2,0.00011,0.0,0.01044]
[1777247444626,68.32,78678.58,0.2,0.00011,0.0,0.01027]
[1777247449715,68.32,78688.25,0.2,0.00011,0.0,0.0105]
[1777247455697,68.32,78696.19,0.2,0.00011,0.0,0.01069]
[1777247458718,68.32,78703.41,0.2,0.00012,0.0,0.01086]
[1777247463758,68.32,78707.9,0.2,0.00012,0.0,0.01097]
[1777247465768,68.32,78719.34,0.2,0.00012,0.0,0.01126]
[1777247470810,68.32,78717.04,0.2,0.00012,0.0,0.0112]
[1777247472822,68.32,78726.9,0.2,0.00012,0.0,0.01145]
[1777247474835,68.32,78734.43,0.2,0.00012,0.0,0.01165]
[1777247479928,68.32,78732.36,0.2,0.00012,0.0,0.01159]
[1777247485910,68.32,78734.61,0.2,0.00012,0.0,0.01165]
[1777247487923,68.32,78745.96,0.2,0.00013,0.0,0.01195]
[1777247489997,68.32,78756.49,0.2,0.00013,0.0,0.01224]
[1777247491953,68.32,78755.8,0.2,0.00013,0.0,0.01204]
[1777247493967,68.32,78747.5,0.2,0.00013,0.0,0.01182]
[1777247494974,68.32,78754.34,0.2,0.00013,0.0,0.012]
[1777247499003,68.32,78742.57,0.2,0.00012,0.0,0.01169]
[1777247500068,68.32,78733.48,0.2,0.00012,0.0,0.01145]
[1777247504039,68.32,78741.9,0.2,0.00012,0.0,0.01167]
[1777247509073,68.32,78747.39,0.2,0.00013,0.0,0.01181]
[1777247514110,68.32,78751.73,0.2,0.00013,0.0,0.01193]
[1777247519144,68.32,78746.75,0.2,0.00013,0.0,0.0118]
[1777247523173,68.32,78756.09,0.2,0.00013,0.0,0.01205]
[1777247525187,68.32,78771.31,0.2,0.00013,0.0,0.01247]
[1777247528208,68.32,78784.4,0.2,0.00014,0.0,0.01283]
[1777247530283,68.32,78808.45,0.2,0.00015,0.0,0.01354]
[1777247533243,68.32,78800.99,0.2,0.00014,0.0,0.01332]
[1777247538278,68.32,78797.85,0.2,0.00014,0.0,0.01323]
[1777247539287,68.32,78787.29,0.2,0.00014,0.0,0.01292]
[1777247543316,68.32,78776.8,0.2,0.00014,0.0,0.01262]
[1777247544321,68.32,78769.8,0.2,0.00013,0.0,0.01242]
[1777247547342,68.32,78761.56,0.2,0.00013,0.0,0.0122]
[1777247551370,68.32,78761.45,0.2,0.00013,0.0,0.01201]
[1777247556404,68.32,78765.31,0.2,0.00013,0.0,0.01212]
[1777247561443,68.32,78765.02,0.2,0.00013,0.0,0.01211]
[1777247564464,68.32,78757.96,0.2,0.00013,0.0,0.01192]
[1777247570566,68.32,78757.02,0.2,0.00013,0.0,0.0119]
[1777247576555,68.32,78755.81,0.2,0.00013,0.0,0.01186]
[1777247580635,68.32,78748.8,0.2,0.00012,0.0,0.01168]
[1777247586620,68.32,78747.05,0.2,0.00012,0.0,0.01163]
[1777247590712,68.32,78732.66,0.2,0.00012,0.0,0.01126]
[1777247592667,68.32,78720.31,0.2,0.00012,0.0,0.01095]
[1777247593674,68.32,78710.51,0.2,0.00011,0.0,0.01071]
[1777247595688,68.32,78720.65,0.2,0.00012,0.0,0.01096]
[1777247600794,68.32,78729.13,0.2,0.00012,0.0,0.01117]
[1777247606768,68.32,78724.28,0.2,0.00012,0.0,0.01105]
[1777247609789,68.32,78717.48,0.2,0.00012,0.0,0.01088]
[1777247611803,68.32,78713.37,0.2,0.00011,0.0,0.01062]
[1777247614824,68.32,78706.51,0.2,0.00011,0.0,0.01045]
[1777247619858,68.32,78705.33,0.2,0.00011,0.0,0.01043]
[1777247624893,68.32,78705.83,0.2,0.00011,0.0,0.01044]
[1777247626907,68.32,78698.79,0.2,0.00011,0.0,0.01027]
[1777247627915,68.32,78688.41,0.2,0.00011,0.0,0.01003]
[1777247632951,68.32,78685.6,0.2,0.00011,0.0,0.00997]
[1777247637985,68.32,78681.49,0.2,0.0001,0.0,0.00988]
[1777247643022,68.32,78684.49,0.2,0.00011,0.0,0.00994]
[1777247645036,68.32,78698.59,0.2,0.00011,0.0,0.01027]
[1777247649067,68.32,78710.0,0.2,0.00011,0.0,0.01054]
[1777247650080,68.32,78719.0,0.2,0.00011,0.0,0.01076]
[1777247655114,68.32,78716.16,0.2,0.00011,0.0,0.01069]
[1777247659137,68.32,78709.2,0.2,0.00011,0.0,0.01052]
[1777247664176,68.32,78713.01,0.2,0.00011,0.0,0.01061]
[1777247666190,68.32,78705.34,0.2,0.00011,0.0,0.01043]
[1777247671291,68.32,78704.23,0.2,0.00011,0.0,0.01024]
[1777247677266,68.32,78704.33,0.2,0.00011,0.0,0.01025]
[1777247682304,68.32,78706.03,0.2,0.00011,0.0,0.01029]
[1777247687337,68.32,78705.36,0.2,0.00011,0.0,0.01027]
[1777247690358,68.32,78693.25,0.2,0.00011,0.0,0.00999]
[1777247691431,68.32,78684.6,0.2,0.0001,0.0,0.0098]
[1777247693379,68.32,78670.27,0.2,0.0001,0.0,0.00948]
[1777247694387,68.32,78662.07,0.2,0.0001,0.0,0.0093]
[1777247698414,68.32,78669.69,0.2,0.0001,0.0,0.00947]
[1777247703452,68.32,78668.64,0.2,0.0001,0.0,0.00944]
[1777247708484,68.32,78669.23,0.2,0.0001,0.0,0.00946]
[1777247713519,68.32,78666.58,0.2,0.0001,0.0,0.0094]
[1777247717548,68.32,78657.51,0.2,0.0001,0.0,0.00921]
[1777247722584,68.32,78658.89,0.2,0.0001,0.0,0.00924]
[1777247727620,68.32,78653.17,0.2,0.0001,0.0,0.00912]
[1777247731716,68.32,78647.22,0.2,9e-05,0.0,0.00885]
[1777247736685,68.32,78638.42,0.2,9e-05,0.0,0.00868]
[1777247741785,68.32,78639.71,0.2,9e-05,0.0,0.0087]
[1777247747761,68.32,78639.25,0.2,9e-05,0.0,0.00869]
[1777247751858,68.32,78654.68,0.2,0.0001,0.0,0.00901]
[1777247757830,68.32,78654.16,0.2,9e-05,0.0,0.009]
[1777247764879,68.32,78652.19,0.2,9e-05,0.0,0.00896]
[1777247766893,68.32,78638.19,0.2,9e-05,0.0,0.00867]
[1777247768906,68.32,78649.21,0.2,9e-05,0.0,0.00889]
[1777247773941,68.32,78652.26,0.2,9e-05,0.0,0.00896]
[1777247778977,68.32,78653.61,0.2,9e-05,0.0,0.00898]
[1777247782067,68.32,78675.61,0.2,0.0001,0.0,0.00945]
[1777247788040,68.32,78674.47,0.2,0.0001,0.0,0.00943]
[1777247791063,68.32,78661.57,0.2,0.0001,0.0,0.00901]
[1777247796098,68.32,78652.11,0.2,9e-05,0.0,0.00882]
[1777247800125,68.32,78659.08,0.2,9e-05,0.0,0.00896]
[1777247805161,68.32,78661.36,0.2,0.0001,0.0,0.00901]
[1777247810196,68.32,78659.28,0.2,9e-05,0.0,0.00896]
[1777247815230,68.32,78654.03,0.2,9e-05,0.0,0.00885]
[1777247820265,68.32,78650.16,0.2,9e-05,0.0,0.00878]
[1777247822348,68.32,78659.32,0.2,9e-05,0.0,0.00896]
[1777247825300,68.32,78651.36,0.2,9e-05,0.0,0.0088]
[1777247830337,68.32,78653.92,0.2,9e-05,0.0,0.00885]
[1777247835381,68.32,78656.06,0.2,9e-05,0.0,0.0089]
[1777247840416,68.32,78653.61,0.2,9e-05,0.0,0.00885]
[1777247844446,68.32,78643.25,0.2,9e-05,0.0,0.00864]
[1777247846458,68.32,78634.64,0.2,9e-05,0.0,0.00847]
[1777247851493,68.32,78630.42,0.2,9e-05,0.0,0.00825]
[1777247856529,68.32,78633.51,0.2,9e-05,0.0,0.00831]
[1777247861563,68.32,78635.04,0.2,9e-05,0.0,0.00834]
[1777247866601,68.32,78634.52,0.2,9e-05,0.0,0.00833]
[1777247871634,68.32,78637.92,0.2,9e-05,0.0,0.0084]
[1777247876669,68.32,78642.15,0.2,9e-05,0.0,0.00848]
[1777247882774,68.32,78642.63,0.2,9e-05,0.0,0.00849]
[1777247888752,68.32,78642.33,0.2,9e-05,0.0,0.00848]
[1777247893788,68.32,78641.88,0.2,9e-05,0.0,0.00848]
[1777247898823,68.32,78641.6,0.2,9e-05,0.0,0.00847]
[1777247903858,68.32,78641.48,0.2,9e-05,0.0,0.00847]
[1777247908892,68.32,78640.72,0.2,9e-05,0.0,0.00845]
[1777247912984,68.32,78639.06,0.2,9e-05,0.0,0.00829]
[1777247918963,68.32,78644.7,0.2,9e-05,0.0,0.0084]
[1777247923997,68.32,78643.08,0.2,9e-05,0.0,0.00837]
[1777247929039,68.32,78648.4,0.2,9e-05,0.0,0.00847]
[1777247934067,68.32,78653.78,0.2,9e-05,0.0,0.00858]
[1777247939102,68.32,78654.3,0.2,9e-05,0.0,0.00859]
[1777247944138,68.32,78650.75,0.2,9e-05,0.0,0.00852]
[1777247945145,68.32,78643.2,0.2,9e-05,0.0,0.00837]
[1777247950179,68.32,78636.73,0.2,9e-05,0.0,0.00824]
[1777247955215,68.32,78636.8,0.2,9e-05,0.0,0.00825]
[1777247960250,68.32,78646.39,0.2,9e-05,0.0,0.00843]
[1777247965285,68.32,78641.09,0.2,9e-05,0.0,0.00833]
[1777247970320,68.32,78641.23,0.2,9e-05,0.0,0.00833]
[1777247971326,68.32,78641.24,0.2,9e-05,0.0,0.0082]
[1777247977368,68.32,78645.03,0.2,9e-05,0.0,0.00827]
[1777247981397,68.32,78654.34,0.2,9e-05,0.0,0.00845]
[1777247986431,68.32,78653.37,0.2,9e-05,0.0,0.00844]
[1777247991467,68.32,78653.24,0.2,9e-05,0.0,0.00843]
[1777247996503,68.32,78656.77,0.2,9e-05,0.0,0.0085]
[1777248001542,68.32,78669.7,0.2,9e-05,0.0,0.00876]
[1777248006572,68.32,78661.65,0.2,9e-05,0.0,0.0086]
[1777248011623,68.32,78664.9,0.2,9e-05,0.0,0.00866]
[1777248013706,68.32,78679.09,0.2,9e-05,0.0,0.00895]
[1777248018662,68.32,78694.74,0.2,0.0001,0.0,0.00928]
[1777248023777,68.32,78697.6,0.2,0.0001,0.0,0.00934]
[1777248028733,68.32,78689.47,0.2,0.0001,0.0,0.00917]
[1777248030746,68.32,78699.07,0.2,0.0001,0.0,0.00938]
[1777248031761,68.32,78699.07,0.2,0.0001,0.0,0.00923]
[1777248032763,68.32,78711.21,0.2,0.0001,0.0,0.00949]
[1777248037798,68.32,78714.03,0.2,0.0001,0.0,0.00955]
[1777248038804,68.32,78720.73,0.2,0.0001,0.0,0.0097]
[1777248040819,68.32,78729.28,0.2,0.00011,0.0,0.00989]
[1777248042832,68.32,78742.84,0.2,0.00011,0.0,0.01021]
[1777248043918,68.32,78750.52,0.2,0.00011,0.0,0.01039]
[1777248047869,68.32,78763.67,0.2,0.00011,0.0,0.0107]
[1777248048876,68.32,78778.19,0.2,0.00012,0.0,0.01106]
[1777248053912,68.32,78778.37,0.2,0.00012,0.0,0.01107]
[1777248058946,68.32,78784.08,0.2,0.00012,0.0,0.01121]
[1777248060961,68.32,78791.47,0.2,0.00012,0.0,0.0114]
[1777248064990,68.32,78780.8,0.2,0.00012,0.0,0.01113]
[1777248065996,68.32,78771.51,0.2,0.00012,0.0,0.0109]
[1777248069022,68.32,78781.1,0.2,0.00012,0.0,0.01114]
[1777248074130,68.32,78775.41,0.2,0.00012,0.0,0.01099]
[1777248078097,68.32,78766.72,0.2,0.00012,0.0,0.01078]
[1777248080099,68.32,78781.96,0.2,0.00012,0.0,0.01116]
[1777248085133,68.32,78782.85,0.2,0.00012,0.0,0.01118]
[1777248089162,68.32,78791.61,0.2,0.00012,0.0,0.01141]
[1777248091175,68.32,78786.75,0.2,0.00012,0.0,0.01111]
[1777248093192,68.32,78777.08,0.2,0.00012,0.0,0.01087]
[1777248094272,68.32,78787.06,0.2,0.00012,0.0,0.01112]
[1777248097227,68.32,78772.26,0.2,0.00012,0.0,0.01075]
[1777248102255,68.32,78768.87,0.2,0.00011,0.0,0.01067]
[1777248107291,68.32,78770.82,0.2,0.00011,0.0,0.01072]
[1777248112326,68.32,78773.7,0.2,0.00012,0.0,0.01079]
[1777248117363,68.32,78777.13,0.2,0.00012,0.0,0.01087]
[1777248122396,68.32,78767.44,0.2,0.00011,0.0,0.01063]
[1777248127431,68.32,78774.25,0.2,0.00012,0.0,0.0108]
[1777248132465,68.32,78771.88,0.2,0.00012,0.0,0.01074]
[1777248137503,68.32,78777.18,0.2,0.00012,0.0,0.01087]
[1777248142535,68.32,78769.26,0.2,0.00011,0.0,0.01068]
[1777248147571,68.32,78770.8,0.2,0.00011,0.0,0.01071]
[1777248152606,68.32,78774.65,0.2,0.00011,0.0,0.01064]
[1777248154695,68.32,78784.44,0.2,0.00012,0.0,0.01089]
[1777248156633,68.32,78791.88,0.2,0.00012,0.0,0.01107]
[1777248161671,68.32,78793.09,0.2,0.00012,0.0,0.0111]
[1777248166708,68.32,78795.21,0.2,0.00012,0.0,0.01116]
[1777248168748,68.32,78809.33,0.2,0.00012,0.0,0.01152]
[1777248169208,68.32,78809.33,0.2,0.00012,0.0,0.01152]
[1777248170138,68.32,78864.82,0.2,0.00014,0.0,0.01306]
[1777248170745,68.32,78864.82,0.2,0.00014,0.0,0.01306]
[1777248171754,68.32,78875.15,0.2,0.00015,0.0,0.01337]
[1777248173761,68.32,78867.3,0.2,0.00014,0.0,0.01313]
[1777248174850,68.32,78875.78,0.2,0.00015,0.0,0.01339]
[1777248176783,68.32,78882.91,0.2,0.00015,0.0,0.0136]
[1777248178798,68.32,78864.09,0.2,0.00014,0.0,0.01304]
[1777248179805,68.32,78837.25,0.2,0.00013,0.0,0.01227]
[1777248180812,68.32,78824.95,0.2,0.00013,0.0,0.01194]
[1777248185847,68.32,78830.47,0.2,0.00013,0.0,0.01209]
[1777248186853,68.32,78844.99,0.2,0.00014,0.0,0.01249]
[1777248187862,68.32,78855.17,0.2,0.00014,0.0,0.01278]
[1777248192898,68.32,78860.34,0.2,0.00014,0.0,0.01293]
[1777248194993,68.32,78851.23,0.2,0.00014,0.0,0.01267]
[1777248197933,68.32,78860.56,0.2,0.00014,0.0,0.01293]
[1777248202967,68.32,78863.58,0.2,0.00014,0.0,0.01302]
[1777248205065,68.32,78852.24,0.2,0.00014,0.0,0.01269]
[1777248211033,68.32,78850.61,0.2,0.00014,0.0,0.01246]
[1777248212042,68.32,78859.34,0.2,0.00014,0.0,0.01271]
[1777248215140,68.32,78852.07,0.2,0.00014,0.0,0.0125]
[1777248217079,68.32,78843.17,0.2,0.00013,0.0,0.01225]
[1777248222114,68.32,78845.41,0.2,0.00013,0.0,0.01231]
[1777248226142,68.32,78858.08,0.2,0.00014,0.0,0.01267]
[1777248231178,68.32,78860.95,0.2,0.00014,0.0,0.01275]
[1777248236215,68.32,78857.38,0.2,0.00014,0.0,0.01265]
[1777248241247,68.32,78852.21,0.2,0.00014,0.0,0.0125]
[1777248245350,68.32,78844.46,0.2,0.00013,0.0,0.01229]
[1777248251318,68.32,78845.92,0.2,0.00013,0.0,0.01233]
[1777248256353,68.32,78841.97,0.2,0.00013,0.0,0.01222]
[1777248261389,68.32,78836.73,0.2,0.00013,0.0,0.01207]
[1777248262395,68.32,78827.23,0.2,0.00013,0.0,0.01182]
[1777248264409,68.32,78820.19,0.2,0.00013,0.0,0.01163]
[1777248269443,68.32,78817.91,0.2,0.00012,0.0,0.01157]
[1777248271458,68.32,78816.03,0.2,0.00012,0.0,0.01135]
[1777248276492,68.32,78819.38,0.2,0.00012,0.0,0.01143]
[1777248279514,68.32,78812.41,0.2,0.00012,0.0,0.01125]
[1777248282534,68.32,78805.32,0.2,0.00012,0.0,0.01107]
[1777248285630,68.32,78816.68,0.2,0.00012,0.0,0.01136]
[1777248291600,68.32,78820.16,0.2,0.00012,0.0,0.01145]
[1777248296634,68.32,78821.39,0.2,0.00012,0.0,0.01149]
[1777248301669,68.32,78824.02,0.2,0.00012,0.0,0.01155]
[1777248305771,68.32,78835.39,0.2,0.00013,0.0,0.01186]
[1777248307711,68.32,78844.43,0.2,0.00013,0.0,0.0121]
[1777248310734,68.32,78851.12,0.2,0.00013,0.0,0.01229]
[1777248315842,68.32,78853.11,0.2,0.00013,0.0,0.01234]
[1777248321809,68.32,78852.7,0.2,0.00013,0.0,0.01233]
[1777248326845,68.32,78847.0,0.2,0.00013,0.0,0.01217]
[1777248331881,68.32,78843.83,0.2,0.00013,0.0,0.0119]
[1777248336915,68.32,78842.61,0.2,0.00013,0.0,0.01187]
[1777248341953,68.32,78826.2,0.2,0.00012,0.0,0.01144]
[1777248346985,68.32,78823.54,0.2,0.00012,0.0,0.01137]
[1777248351014,68.32,78816.5,0.2,0.00012,0.0,0.01119]
[1777248356129,68.32,78808.87,0.2,0.00012,0.0,0.01099]
[1777248362092,68.32,78808.95,0.2,0.00012,0.0,0.01099]
[1777248365111,68.32,78819.63,0.2,0.00012,0.0,0.01127]
[1777248370146,68.32,78819.62,0.2,0.00012,0.0,0.01127]
[1777248375180,68.32,78820.6,0.2,0.00012,0.0,0.01129]
[1777248380216,68.32,78821.88,0.2,0.00012,0.0,0.01132]
[1777248385251,68.32,78821.79,0.2,0.00012,0.0,0.01132]
[1777248390286,68.32,78814.23,0.2,0.00012,0.0,0.01113]
[1777248391293,68.32,78813.11,0.2,0.00012,0.0,0.01093]
[1777248396330,68.32,78814.64,0.2,0.00012,0.0,0.01097]
[1777248401366,68.32,78813.79,0.2,0.00012,0.0,0.01095]
[1777248406402,68.32,78813.76,0.2,0.00012,0.0,0.01095]
[1777248410428,68.32,78801.54,0.2,0.00011,0.0,0.01064]
[1777248412445,68.32,78792.43,0.2,0.00011,0.0,0.01042]
[1777248415670,68.32,78789.17,0.2,0.00011,0.0,0.01035]
[1777248415702,68.32,78789.17,0.2,0.00011,0.0,0.01035]
[1777248419492,68.32,78803.13,0.2,0.00012,0.0,0.01068]
[1777248424527,68.32,78805.39,0.2,0.00012,0.0,0.01074]
[1777248429561,68.32,78806.66,0.2,0.00012,0.0,0.01077]
[1777248434597,68.32,78805.93,0.2,0.00012,0.0,0.01075]
[1777248436696,68.32,78785.94,0.2,0.00011,0.0,0.01027]
[1777248438636,68.32,78777.05,0.2,0.00011,0.0,0.01006]
[1777248443669,68.32,78769.19,0.2,0.00011,0.0,0.00988]
[1777248448704,68.32,78773.67,0.2,0.00011,0.0,0.00998]
[1777248453739,68.32,78785.62,0.2,0.00011,0.0,0.0101]
[1777248458775,68.32,78787.16,0.2,0.00011,0.0,0.01014]
[1777248463810,68.32,78794.88,0.2,0.00011,0.0,0.01032]
[1777248468844,68.32,78806.51,0.2,0.00011,0.0,0.0106]
[1777248469851,68.32,78819.77,0.2,0.00012,0.0,0.01093]
[1777248474886,68.32,78819.64,0.2,0.00012,0.0,0.01092]
[1777248480928,68.32,78819.27,0.2,0.00012,0.0,0.01091]
[1777248485963,68.32,78817.36,0.2,0.00012,0.0,0.01087]
[1777248491002,68.32,78817.77,0.2,0.00012,0.0,0.01088]
[1777248496034,68.32,78815.99,0.2,0.00012,0.0,0.01083]
[1777248501068,68.32,78814.81,0.2,0.00012,0.0,0.0108]
[1777248506108,68.32,78813.77,0.2,0.00012,0.0,0.01078]
[1777248510132,68.32,78802.03,0.2,0.00011,0.0,0.01049]
[1777248511138,68.32,78799.5,0.2,0.00011,0.0,0.01027]
[1777248516173,68.32,78796.53,0.2,0.00011,0.0,0.0102]
[1777248519194,68.32,78789.07,0.2,0.00011,0.0,0.01003]
[1777248523225,68.32,78780.59,0.2,0.00011,0.0,0.00983]
[1777248528258,68.32,78777.25,0.2,0.0001,0.0,0.00975]
[1777248531280,68.32,78766.11,0.2,0.0001,0.0,0.00951]
[1777248536314,68.32,78771.87,0.2,0.0001,0.0,0.00963]
[1777248541349,68.32,78768.57,0.2,0.0001,0.0,0.00956]
[1777248545377,68.32,78750.83,0.2,0.0001,0.0,0.00918]
[1777248550412,68.32,78746.34,0.2,0.0001,0.0,0.00908]
[1777248554440,68.32,78735.83,0.2,9e-05,0.0,0.00886]
[1777248559475,68.32,78741.88,0.2,0.0001,0.0,0.00899]
[1777248564510,68.32,78748.37,0.2,0.0001,0.0,0.00912]
[1777248568538,68.32,78755.28,0.2,0.0001,0.0,0.00927]
[1777248571559,68.32,78755.23,0.2,0.0001,0.0,0.00912]
[1777248576595,68.32,78754.51,0.2,0.0001,0.0,0.00911]
[1777248581639,68.32,78753.73,0.2,0.0001,0.0,0.00909]
[1777248586668,68.32,78747.24,0.2,0.0001,0.0,0.00896]
[1777248591703,68.32,78741.62,0.2,9e-05,0.0,0.00884]
[1777248596738,68.32,78735.17,0.2,9e-05,0.0,0.00871]
[1777248601779,68.32,78735.16,0.2,9e-05,0.0,0.00871]
[1777248606811,68.32,78739.34,0.2,9e-05,0.0,0.00879]
[1777248607895,68.32,78747.84,0.2,0.0001,0.0,0.00897]
[1777248613856,68.32,78752.22,0.2,0.0001,0.0,0.00906]
[1777248618892,68.32,78748.3,0.2,0.0001,0.0,0.00898]
[1777248619899,68.32,78702.68,0.2,9e-05,0.0,0.00807]
[1777248620907,68.32,78695.75,0.2,8e-05,0.0,0.00794]
[1777248625941,68.32,78695.69,0.2,8e-05,0.0,0.00794]
[1777248630976,68.32,78690.18,0.2,8e-05,0.0,0.00783]
[1777248631983,68.32,78687.52,0.2,8e-05,0.0,0.00766]
[1777248638118,68.32,78685.1,0.2,8e-05,0.0,0.00762]
[1777248644068,68.32,78681.13,0.2,8e-05,0.0,0.00755]
[1777248647090,68.32,78674.09,0.2,8e-05,0.0,0.00742]
[1777248652126,68.32,78665.8,0.2,8e-05,0.0,0.00728]
[1777248657161,68.32,78664.45,0.2,8e-05,0.0,0.00725]
[1777248662199,68.32,78661.23,0.2,8e-05,0.0,0.0072]
[1777248663204,68.32,78647.46,0.2,7e-05,0.0,0.00697]
[1777248668321,68.32,78626.25,0.2,7e-05,0.0,0.00662]
[1777248673275,68.32,78619.03,0.2,7e-05,0.0,0.00651]
[1777248678391,68.32,78622.46,0.2,7e-05,0.0,0.00656]
[1777248684356,68.32,78628.06,0.2,7e-05,0.0,0.00665]
[1777248685363,68.32,78643.12,0.2,7e-05,0.0,0.00689]
[1777248690398,68.32,78643.46,0.2,7e-05,0.0,0.0069]
[1777248691405,68.32,78644.0,0.2,7e-05,0.0,0.0068]
[1777248696443,68.32,78644.75,0.2,7e-05,0.0,0.00681]
[1777248698531,68.32,78630.73,0.2,7e-05,0.0,0.00658]
[1777248704499,68.32,78630.74,0.2,7e-05,0.0,0.00658]
[1777248706513,68.32,78641.68,0.2,7e-05,0.0,0.00676]
[1777248708601,68.32,78624.6,0.2,7e-05,0.0,0.00649]
[1777248714569,68.32,78622.94,0.2,7e-05,0.0,0.00646]
[1777248719603,68.32,78627.36,0.2,7e-05,0.0,0.00653]
[1777248724639,68.32,78623.68,0.2,7e-05,0.0,0.00647]
[1777248729676,68.32,78626.77,0.2,7e-05,0.0,0.00652]
[1777248731689,68.32,78636.26,0.2,7e-05,0.0,0.00667]
[1777248735717,68.32,78643.0,0.2,7e-05,0.0,0.00678]
[1777248740751,68.32,78646.78,0.2,7e-05,0.0,0.00684]
[1777248745787,68.32,78648.3,0.2,7e-05,0.0,0.00687]
[1777248750822,68.32,78645.54,0.2,7e-05,0.0,0.00682]
[1777248751830,68.32,78646.02,0.2,7e-05,0.0,0.00672]
[1777248756863,68.32,78639.48,0.2,7e-05,0.0,0.00661]
[1777248761899,68.32,78634.82,0.2,7e-05,0.0,0.00654]
[1777248766938,68.32,78630.43,0.2,7e-05,0.0,0.00647]
[1777248771973,68.32,78629.34,0.2,7e-05,0.0,0.00645]
[1777248772981,68.32,78639.93,0.2,7e-05,0.0,0.00662]
[1777248774994,68.32,78647.23,0.2,7e-05,0.0,0.00674]
[1777248780031,68.32,78648.11,0.2,7e-05,0.0,0.00675]
[1777248785066,68.32,78647.01,0.2,7e-05,0.0,0.00673]
[1777248790101,68.32,78647.35,0.2,7e-05,0.0,0.00674]
[1777248795134,68.32,78649.0,0.2,7e-05,0.0,0.00676]
[1777248800169,68.32,78647.99,0.2,7e-05,0.0,0.00675]
[1777248806213,68.32,78646.83,0.2,7e-05,0.0,0.00673]
[1777248812253,68.32,78647.09,0.2,7e-05,0.0,0.00662]
[1777248815276,68.32,78635.96,0.2,7e-05,0.0,0.00645]
[1777248820311,68.32,78638.54,0.2,7e-05,0.0,0.00649]
[1777248825349,68.32,78641.65,0.2,7e-05,0.0,0.00654]
[1777248827363,68.32,78648.42,0.2,7e-05,0.0,0.00664]
[1777248832399,68.32,78644.3,0.2,7e-05,0.0,0.00658]
[1777248834413,68.32,78636.86,0.2,7e-05,0.0,0.00646]
[1777248839526,68.32,78634.7,0.2,7e-05,0.0,0.00643]
[1777248845490,68.32,78640.4,0.2,7e-05,0.0,0.00652]
[1777248850524,68.32,78636.56,0.2,7e-05,0.0,0.00646]
[1777248855561,68.32,78631.9,0.2,7e-05,0.0,0.00639]
[1777248860596,68.32,78632.64,0.2,7e-05,0.0,0.0064]
[1777248864631,68.32,78615.02,0.2,6e-05,0.0,0.00613]
[1777248865639,68.32,78605.98,0.2,6e-05,0.0,0.006]
[1777248870673,68.32,78610.52,0.2,6e-05,0.0,0.00607]
[1777248871681,68.32,78608.89,0.2,6e-05,0.0,0.00594]
[1777248876709,68.32,78606.06,0.2,6e-05,0.0,0.0059]
[1777248881744,68.32,78595.93,0.2,6e-05,0.0,0.00576]
[1777248886779,68.32,78596.76,0.2,6e-05,0.0,0.00577]
[1777248891821,68.32,78602.6,0.2,6e-05,0.0,0.00585]
[1777248896855,68.32,78608.69,0.2,6e-05,0.0,0.00594]
[1777248901893,68.32,78602.62,0.2,6e-05,0.0,0.00585]
[1777248902897,68.32,78591.34,0.2,6e-05,0.0,0.00569]
[1777248903914,68.32,78583.95,0.2,6e-05,0.0,0.00559]
[1777248905920,68.32,78576.8,0.2,6e-05,0.0,0.0055]
[1777248908943,68.32,78595.01,0.2,6e-05,0.0,0.00574]
[1777248913979,68.32,78600.24,0.2,6e-05,0.0,0.00582]
[1777248914985,68.32,78592.2,0.2,6e-05,0.0,0.00571]
[1777248920020,68.32,78590.42,0.2,6e-05,0.0,0.00568]
[1777248924048,68.32,78581.63,0.2,6e-05,0.0,0.00556]
[1777248929081,68.32,78579.22,0.2,6e-05,0.0,0.00553]
[1777248931137,68.32,78578.41,0.2,6e-05,0.0,0.00542]
[1777248936143,68.32,78585.33,0.2,6e-05,0.0,0.00552]
[1777248938160,68.32,78577.22,0.2,6e-05,0.0,0.00541]
[1777248943189,68.32,78572.01,0.2,6e-05,0.0,0.00534]
[1777248948224,68.32,78576.78,0.2,6e-05,0.0,0.0054]
[1777248953263,68.32,78578.49,0.2,6e-05,0.0,0.00542]
[1777248954270,68.32,78587.14,0.2,6e-05,0.0,0.00554]
[1777248955280,68.32,78594.72,0.2,6e-05,0.0,0.00564]
[1777248959308,68.32,78601.8,0.2,6e-05,0.0,0.00574]
[1777248964345,68.32,78604.58,0.2,6e-05,0.0,0.00578]
[1777248968371,68.32,78596.9,0.2,6e-05,0.0,0.00567]
[1777248973406,68.32,78594.71,0.2,6e-05,0.0,0.00564]
[1777248978442,68.32,78595.81,0.2,6e-05,0.0,0.00566]
[1777248983477,68.32,78589.9,0.2,6e-05,0.0,0.00558]
[1777248988512,68.32,78585.21,0.2,6e-05,0.0,0.00551]
[1777248991533,68.32,78584.64,0.2,6e-05,0.0,0.00541]
[1777248996569,68.32,78584.95,0.2,6e-05,0.0,0.00542]
[1777249001605,68.32,78582.65,0.2,6e-05,0.0,0.00539]
[1777249006643,68.32,78581.51,0.2,6e-05,0.0,0.00537]
[1777249008657,68.32,78598.16,0.2,6e-05,0.0,0.00559]
[1777249013692,68.32,78600.12,0.2,6e-05,0.0,0.00562]
[1777249018728,68.32,78603.17,0.2,6e-05,0.0,0.00566]
[1777249023763,68.32,78604.83,0.2,6e-05,0.0,0.00568]
[1777249026820,68.32,78615.83,0.2,6e-05,0.0,0.00584]
[1777249027801,68.32,78630.86,0.2,6e-05,0.0,0.00605]
[1777249028808,68.32,78614.49,0.2,6e-05,0.0,0.00582]
[1777249033841,68.32,78610.78,0.2,6e-05,0.0,0.00577]
[1777249035856,68.32,78619.57,0.2,6e-05,0.0,0.00589]
[1777249040944,68.32,78614.95,0.2,6e-05,0.0,0.00583]
[1777249045925,68.32,78626.2,0.2,6e-05,0.0,0.00599]
[1777249046934,68.32,78634.62,0.2,6e-05,0.0,0.00611]
[1777249051967,68.32,78636.18,0.2,6e-05,0.0,0.00603]
[1777249053981,68.32,78625.97,0.2,6e-05,0.0,0.00588]
[1777249059017,68.32,78623.68,0.2,6e-05,0.0,0.00585]
[1777249061084,68.32,78632.42,0.2,6e-05,0.0,0.00597]
[1777249065061,68.32,78643.03,0.2,6e-05,0.0,0.00613]
[1777249070097,68.32,78642.52,0.2,6e-05,0.0,0.00612]
[1777249075129,68.32,78642.26,0.2,6e-05,0.0,0.00612]
[1777249080165,68.32,78639.2,0.2,6e-05,0.0,0.00607]
[1777249084194,68.32,78630.29,0.2,6e-05,0.0,0.00594]
[1777249089228,68.32,78628.97,0.2,6e-05,0.0,0.00592]
[1777249094263,68.32,78630.68,0.2,6e-05,0.0,0.00595]
[1777249099303,68.32,78634.16,0.2,6e-05,0.0,0.006]
[1777249101364,68.32,78627.06,0.2,6e-05,0.0,0.0059]
[1777249106347,68.32,78620.35,0.2,6e-05,0.0,0.0058]
[1777249110375,68.32,78613.43,0.2,6e-05,0.0,0.00571]
[1777249111434,68.32,78613.8,0.2,6e-05,0.0,0.00561]
[1777249117424,68.32,78615.78,0.2,6e-05,0.0,0.00564]
[1777249122460,68.32,78611.93,0.2,6e-05,0.0,0.00559]
[1777249127494,68.32,78608.54,0.2,6e-05,0.0,0.00554]
[1777249130515,68.32,78615.36,0.2,6e-05,0.0,0.00563]
[1777249135550,68.32,78614.08,0.2,6e-05,0.0,0.00562]
[1777249140586,68.32,78611.17,0.2,6e-05,0.0,0.00558]
[1777249145623,68.32,78611.71,0.2,6e-05,0.0,0.00558]
[1777249150657,68.32,78611.01,0.2,6e-05,0.0,0.00558]
[1777249154688,68.32,78618.64,0.2,6e-05,0.0,0.00568]
[1777249159722,68.32,78616.33,0.2,6e-05,0.0,0.00565]
[1777249161811,68.32,78623.19,0.2,6e-05,0.0,0.00574]
[1777249167778,68.32,78625.04,0.2,6e-05,0.0,0.00577]
[1777249171881,68.32,78615.71,0.2,6e-05,0.0,0.00554]
[1777249177853,68.32,78615.11,0.2,6e-05,0.0,0.00553]
[1777249182888,68.32,78611.37,0.2,6e-05,0.0,0.00548]
[1777249187927,68.32,78597.07,0.2,6e-05,0.0,0.0053]
[1777249188930,68.32,78581.93,0.2,5e-05,0.0,0.0051]
[1777249194972,68.32,78583.97,0.2,5e-05,0.0,0.00513]
[1777249199007,68.32,78601.93,0.2,6e-05,0.0,0.00536]
[1777249200020,68.32,78633.25,0.2,6e-05,0.0,0.00578]
[1777249205044,68.32,78637.42,0.2,6e-05,0.0,0.00584]
[1777249208064,68.32,78651.45,0.2,6e-05,0.0,0.00605]
[1777249210079,68.32,78658.37,0.2,7e-05,0.0,0.00615]
[1777249215123,68.32,78660.47,0.2,7e-05,0.0,0.00618]
[1777249220154,68.32,78664.92,0.2,7e-05,0.0,0.00625]
[1777249225185,68.32,78666.34,0.2,7e-05,0.0,0.00627]
[1777249230219,68.32,78659.25,0.2,7e-05,0.0,0.00616]
[1777249231228,68.32,78659.2,0.2,6e-05,0.0,0.00606]
[1777249234248,68.32,78648.34,0.2,6e-05,0.0,0.0059]
[1777249239284,68.32,78655.44,0.2,6e-05,0.0,0.006]
[1777249246338,68.32,78653.61,0.2,6e-05,0.0,0.00597]
[1777249251373,68.32,78649.35,0.2,6e-05,0.0,0.00591]
[1777249255415,68.32,78642.08,0.2,6e-05,0.0,0.00581]
[1777249260452,68.32,78647.77,0.2,6e-05,0.0,0.00589]
[1777249265488,68.32,78643.06,0.2,6e-05,0.0,0.00582]
[1777249270522,68.32,78643.11,0.2,6e-05,0.0,0.00582]
[1777249275557,68.32,78642.0,0.2,6e-05,0.0,0.00581]
[1777249280592,68.32,78641.82,0.2,6e-05,0.0,0.00581]
[1777249285628,68.32,78647.92,0.2,6e-05,0.0,0.00589]
[1777249290662,68.32,78638.57,0.2,6e-05,0.0,0.00576]
[1777249291669,68.32,78639.05,0.2,6e-05,0.0,0.00567]
[1777249294690,68.32,78629.48,0.2,6e-05,0.0,0.00554]
[1777249299726,68.32,78623.99,0.2,6e-05,0.0,0.00546]
[1777249300733,68.32,78617.07,0.2,6e-05,0.0,0.00537]
[1777249305768,68.32,78615.71,0.2,6e-05,0.0,0.00535]
[1777249309797,68.32,78623.23,0.2,6e-05,0.0,0.00545]
[1777249311810,68.32,78633.22,0.2,6e-05,0.0,0.00559]
[1777249316847,68.32,78635.32,0.2,6e-05,0.0,0.00562]
[1777249321881,68.32,78636.2,0.2,6e-05,0.0,0.00563]
[1777249324902,68.32,78625.2,0.2,6e-05,0.0,0.00548]
[1777249328929,68.32,78615.48,0.2,6e-05,0.0,0.00535]
[1777249333023,68.32,78608.82,0.2,6e-05,0.0,0.00526]
[1777249339008,68.32,78604.88,0.2,5e-05,0.0,0.00521]
[1777249340018,68.32,78597.68,0.2,5e-05,0.0,0.00512]
[1777249345051,68.32,78595.98,0.2,5e-05,0.0,0.0051]
[1777249350085,68.32,78591.76,0.2,5e-05,0.0,0.00505]
[1777249351093,68.32,78590.66,0.2,5e-05,0.0,0.00495]
[1777249356129,68.32,78587.86,0.2,5e-05,0.0,0.00491]
[1777249361164,68.32,78584.12,0.2,5e-05,0.0,0.00487]
[1777249366199,68.32,78584.36,0.2,5e-05,0.0,0.00487]
[1777249371235,68.32,78585.56,0.2,5e-05,0.0,0.00488]
[1777249376270,68.32,78584.8,0.2,5e-05,0.0,0.00488]
[1777249381305,68.32,78583.66,0.2,5e-05,0.0,0.00486]
[1777249386341,68.32,78584.0,0.2,5e-05,0.0,0.00487]
[1777249391375,68.32,78584.33,0.2,5e-05,0.0,0.00487]
[1777249396410,68.32,78587.13,0.2,5e-05,0.0,0.0049]
[1777249401445,68.32,78589.94,0.2,5e-05,0.0,0.00494]
[1777249406480,68.32,78590.16,0.2,5e-05,0.0,0.00494]
[1777249411515,68.32,78590.43,0.2,5e-05,0.0,0.00486]
[1777249413529,68.32,78597.08,0.2,5e-05,0.0,0.00494]
[1777249418566,68.32,78598.36,0.2,5e-05,0.0,0.00495]
[1777249423654,68.32,78601.51,0.2,5e-05,0.0,0.00499]
[1777249429643,68.32,78595.36,0.2,5e-05,0.0,0.00492]
[1777249434678,68.32,78592.86,0.2,5e-05,0.0,0.00489]
[1777249438705,68.32,78581.47,0.2,5e-05,0.0,0.00475]
[1777249443796,68.32,78571.18,0.2,5e-05,0.0,0.00463]
[1777249449782,68.32,78568.03,0.2,5e-05,0.0,0.00459]
[1777249455824,68.32,78570.25,0.2,5e-05,0.0,0.00462]
[1777249460859,68.32,78568.68,0.2,5e-05,0.0,0.0046]
[1777249467907,68.32,78570.34,0.2,5e-05,0.0,0.00462]
[1777249471936,68.32,78570.75,0.2,5e-05,0.0,0.00454]
[1777249476971,68.32,78576.43,0.2,5e-05,0.0,0.00461]
[1777249477977,68.32,78584.64,0.2,5e-05,0.0,0.0047]
[1777249483018,68.32,78585.82,0.2,5e-05,0.0,0.00472]
[1777249488049,68.32,78576.34,0.2,5e-05,0.0,0.00461]
[1777249493083,68.32,78571.72,0.2,5e-05,0.0,0.00456]
[1777249498118,68.32,78571.3,0.2,5e-05,0.0,0.00455]
[1777249503153,68.32,78573.8,0.2,5e-05,0.0,0.00458]
[1777249508189,68.32,78571.68,0.2,5e-05,0.0,0.00455]
[1777249513224,68.32,78569.93,0.2,5e-05,0.0,0.00453]
[1777249518259,68.32,78562.76,0.2,5e-05,0.0,0.00445]
[1777249523294,68.32,78562.11,0.2,5e-05,0.0,0.00445]
[1777249526315,68.32,78554.26,0.2,5e-05,0.0,0.00436]
[1777249531351,68.32,78542.42,0.2,4e-05,0.0,0.00416]
[1777249536386,68.32,78536.63,0.2,4e-05,0.0,0.0041]
[1777249538171,68.32,78536.26,0.2,4e-05,0.0,0.00409]
[1777249538420,68.32,78532.54,0.2,4e-05,0.0,0.00406]
[1777249539407,68.32,78484.43,0.2,4e-05,0.0,0.00359]
[1777249540029,68.32,78484.43,0.2,4e-05,0.0,0.00359]
[1777249540418,68.32,78433.29,0.2,3e-05,0.0,0.00316]
[1777249541423,68.32,78424.11,0.2,3e-05,0.0,0.00308]
[1777249546459,68.32,78419.84,0.2,3e-05,0.0,0.00305]
[1777249549482,68.32,78435.55,0.2,3e-05,0.0,0.00318]
[1777249550460,68.32,78435.55,0.2,3e-05,0.0,0.00318]
[1777249550526,68.32,78447.73,0.2,3e-05,0.0,0.00328]
[1777249556531,68.32,78461.01,0.2,3e-05,0.0,0.00339]
[1777249561551,68.32,78463.98,0.2,4e-05,0.0,0.00341]
[1777249561614,68.32,78454.7,0.2,3e-05,0.0,0.00333]
[1777249564671,68.32,78446.35,0.2,3e-05,0.0,0.00326]
[1777249568614,68.32,78455.28,0.2,3e-05,0.0,0.00334]
[1777249573652,68.32,78457.46,0.2,3e-05,0.0,0.00336]
[1777249578686,68.32,78454.01,0.2,3e-05,0.0,0.00333]
[1777249583720,68.32,78455.11,0.2,3e-05,0.0,0.00334]
[1777249588756,68.32,78458.0,0.2,3e-05,0.0,0.00336]
[1777249591778,68.32,78457.96,0.2,3e-05,0.0,0.0033]
[1777249596812,68.32,78458.1,0.2,3e-05,0.0,0.0033]
[1777249601854,68.32,78470.28,0.2,4e-05,0.0,0.0034]
[1777249602860,68.32,78482.43,0.2,4e-05,0.0,0.00351]
[1777249604951,68.32,78489.78,0.2,4e-05,0.0,0.00358]
[1777249610916,68.32,78484.66,0.2,4e-05,0.0,0.00353]
[1777249612930,68.32,78496.21,0.2,4e-05,0.0,0.00364]
[1777249615021,68.32,78504.01,0.2,4e-05,0.0,0.00371]
[1777249617964,68.32,78510.87,0.2,4e-05,0.0,0.00377]
[1777249618971,68.32,78520.88,0.2,4e-05,0.0,0.00387]
[1777249621993,68.32,78511.32,0.2,4e-05,0.0,0.00378]
[1777249627027,68.32,78510.17,0.2,4e-05,0.0,0.00377]
[1777249632063,68.32,78509.63,0.2,4e-05,0.0,0.00376]
[1777249635161,68.32,78489.99,0.2,4e-05,0.0,0.00358]
[1777249639112,68.32,78483.19,0.2,4e-05,0.0,0.00352]
[1777249644147,68.32,78490.26,0.2,4e-05,0.0,0.00358]
[1777249645231,68.32,78507.65,0.2,4e-05,0.0,0.00374]
[1777249651199,68.32,78509.33,0.2,4e-05,0.0,0.00369]
[1777249656234,68.32,78502.88,0.2,4e-05,0.0,0.00363]
[1777249661268,68.32,78500.22,0.2,4e-05,0.0,0.0036]
[1777249666303,68.32,78497.34,0.2,4e-05,0.0,0.00358]
[1777249671339,68.32,78499.98,0.2,4e-05,0.0,0.0036]
[1777249674360,68.32,78489.74,0.2,4e-05,0.0,0.00351]
[1777249675441,68.32,78478.75,0.2,4e-05,0.0,0.00341]
[1777249679395,68.32,78471.45,0.2,3e-05,0.0,0.00335]
[1777249684430,68.32,78467.06,0.2,3e-05,0.0,0.00331]
[1777249689465,68.32,78455.62,0.2,3e-05,0.0,0.00322]
[1777249690471,68.32,78464.26,0.2,3e-05,0.0,0.00329]
[1777249693503,68.32,78476.1,0.2,4e-05,0.0,0.00339]
[1777249695583,68.32,78490.31,0.2,4e-05,0.0,0.00352]
[1777249700544,68.32,78498.2,0.2,4e-05,0.0,0.00359]
[1777249705653,68.32,78487.78,0.2,4e-05,0.0,0.00349]
[1777249711622,68.32,78482.52,0.2,4e-05,0.0,0.00338]
[1777249716655,68.32,78483.07,0.2,4e-05,0.0,0.00339]
[1777249720684,68.32,78490.67,0.2,4e-05,0.0,0.00345]
[1777249725794,68.32,78493.12,0.2,4e-05,0.0,0.00348]
[1777249731761,68.32,78499.22,0.2,4e-05,0.0,0.00353]
[1777249736797,68.32,78499.93,0.2,4e-05,0.0,0.00354]
[1777249741832,68.32,78502.41,0.2,4e-05,0.0,0.00356]
[1777249746866,68.32,78501.9,0.2,4e-05,0.0,0.00355]
[1777249749888,68.32,78509.95,0.2,4e-05,0.0,0.00363]
[1777249752910,68.32,78521.23,0.2,4e-05,0.0,0.00373]
[1777249757945,68.32,78523.66,0.2,4e-05,0.0,0.00375]
[1777249758953,68.32,78516.84,0.2,4e-05,0.0,0.00369]
[1777249759960,68.32,78510.31,0.2,4e-05,0.0,0.00363]
[1777249764995,68.32,78508.53,0.2,4e-05,0.0,0.00361]
[1777249770031,68.32,78506.7,0.2,4e-05,0.0,0.0036]
[1777249771037,68.32,78506.59,0.2,4e-05,0.0,0.00353]
[1777249776161,68.32,78505.98,0.2,4e-05,0.0,0.00352]
[1777249782115,68.32,78499.95,0.2,4e-05,0.0,0.00347]
[1777249787151,68.32,78494.7,0.2,4e-05,0.0,0.00342]
[1777249792185,68.32,78495.75,0.2,4e-05,0.0,0.00343]
[1777249797220,68.32,78495.48,0.2,4e-05,0.0,0.00343]
[1777249802254,68.32,78494.7,0.2,4e-05,0.0,0.00342]
[1777249806372,68.32,78486.72,0.2,3e-05,0.0,0.00336]
[1777249808298,68.32,78477.96,0.2,3e-05,0.0,0.00328]
[1777249810313,68.32,78469.06,0.2,3e-05,0.0,0.00321]
[1777249811320,68.32,78460.17,0.2,3e-05,0.0,0.00314]
[1777249813334,68.32,78448.82,0.2,3e-05,0.0,0.00305]
[1777249816442,68.32,78441.65,0.2,3e-05,0.0,0.00299]
[1777249822402,68.32,78442.77,0.2,3e-05,0.0,0.003]
[1777249826512,68.32,78431.87,0.2,3e-05,0.0,0.00292]
[1777249832471,68.32,78443.89,0.2,3e-05,0.0,0.00295]
[1777249837507,68.32,78447.84,0.2,3e-05,0.0,0.00298]
[1777249839522,68.32,78435.92,0.2,3e-05,0.0,0.00289]
[1777249841548,68.32,78427.54,0.2,3e-05,0.0,0.00283]
[1777249846659,68.32,78441.41,0.2,3e-05,0.0,0.00293]
[1777249852619,68.32,78448.02,0.2,3e-05,0.0,0.00298]
[1777249857654,68.32,78453.65,0.2,3e-05,0.0,0.00303]
[1777249861685,68.32,78462.43,0.2,3e-05,0.0,0.00309]
[1777249866800,68.32,78468.99,0.2,3e-05,0.0,0.00315]
[1777249872758,68.32,78469.92,0.2,3e-05,0.0,0.00315]
[1777249875781,68.32,78457.15,0.2,3e-05,0.0,0.00305]
[1777249876870,68.32,78446.59,0.2,3e-05,0.0,0.00297]
[1777249878801,68.32,78438.62,0.2,3e-05,0.0,0.00291]
[1777249883842,68.32,78436.86,0.2,3e-05,0.0,0.0029]
[1777249885860,68.32,78446.17,0.2,3e-05,0.0,0.00297]
[1777249888888,68.32,78453.32,0.2,3e-05,0.0,0.00302]
[1777249890890,68.32,78463.82,0.2,3e-05,0.0,0.00311]
[1777249891898,68.32,78464.83,0.2,3e-05,0.0,0.00306]
[1777249893911,68.32,78456.82,0.2,3e-05,0.0,0.00299]
[1777249899954,68.32,78451.68,0.2,3e-05,0.0,0.00295]
[1777249901970,68.32,78464.17,0.2,3e-05,0.0,0.00305]
[1777249903981,68.32,78455.22,0.2,3e-05,0.0,0.00298]
[1777249909020,68.32,78454.53,0.2,3e-05,0.0,0.00298]
[1777249914055,68.32,78456.85,0.2,3e-05,0.0,0.00299]
[1777249918086,68.32,78463.46,0.2,3e-05,0.0,0.00304]
[1777249923121,68.32,78464.01,0.2,3e-05,0.0,0.00305]
[1777249927147,68.32,78471.76,0.2,3e-05,0.0,0.00311]
[1777249931175,68.32,78480.65,0.2,3e-05,0.0,0.00318]
[1777249935205,68.32,78473.34,0.2,3e-05,0.0,0.00312]
[1777249936211,68.32,78466.84,0.2,3e-05,0.0,0.00307]
[1777249941247,68.32,78464.29,0.2,3e-05,0.0,0.00305]
[1777249946282,68.32,78454.24,0.2,3e-05,0.0,0.00297]
[1777249951317,68.32,78458.09,0.2,3e-05,0.0,0.00295]
[1777249956353,68.32,78458.7,0.2,3e-05,0.0,0.00295]
[1777249961388,68.32,78454.4,0.2,3e-05,0.0,0.00292]
[1777249966422,68.32,78454.82,0.2,3e-05,0.0,0.00292]
[1777249971457,68.32,78456.67,0.2,3e-05,0.0,0.00293]
[1777249976494,68.32,78454.63,0.2,3e-05,0.0,0.00292]
[1777249977583,68.32,78462.75,0.2,3e-05,0.0,0.00298]
[1777249981529,68.32,78474.03,0.2,3e-05,0.0,0.00307]
[1777249985558,68.32,78465.99,0.2,3e-05,0.0,0.00301]
[1777249991599,68.32,78462.85,0.2,3e-05,0.0,0.00298]
[1777249996635,68.32,78458.98,0.2,3e-05,0.0,0.00295]
[1777250001670,68.32,78450.1,0.2,3e-05,0.0,0.00289]
[1777250006705,68.32,78446.33,0.2,3e-05,0.0,0.00286]
[1777250011740,68.32,78453.09,0.2,3e-05,0.0,0.00285]
[1777250013753,68.32,78462.07,0.2,3e-05,0.0,0.00292]
[1777250018788,68.32,78462.77,0.2,3e-05,0.0,0.00292]
[1777250023826,68.32,78461.72,0.2,3e-05,0.0,0.00292]
[1777250025840,68.32,78453.08,0.2,3e-05,0.0,0.00285]
[1777250030874,68.32,78451.14,0.2,3e-05,0.0,0.00284]
[1777250035911,68.32,78456.48,0.2,3e-05,0.0,0.00288]
[1777250038003,68.32,78463.55,0.2,3e-05,0.0,0.00293]
[1777250043965,68.32,78461.79,0.2,3e-05,0.0,0.00292]
[1777250049000,68.32,78461.74,0.2,3e-05,0.0,0.00292]
[1777250054035,68.32,78462.8,0.2,3e-05,0.0,0.00292]
[1777250059071,68.32,78463.44,0.2,3e-05,0.0,0.00293]
[1777250060080,68.32,78470.33,0.2,3e-05,0.0,0.00298]
[1777250061085,68.32,78477.83,0.2,3e-05,0.0,0.00304]
[1777250062091,68.32,78484.66,0.2,3e-05,0.0,0.00309]
[1777250067126,68.32,78484.01,0.2,3e-05,0.0,0.00309]
[1777250070149,68.32,78492.71,0.2,3e-05,0.0,0.00316]
[1777250075191,68.32,78509.18,0.2,3e-05,0.0,0.00323]
[1777250081228,68.32,78511.19,0.2,3e-05,0.0,0.00325]
[1777250086264,68.32,78509.8,0.2,3e-05,0.0,0.00324]
[1777250091298,68.32,78514.76,0.2,3e-05,0.0,0.00328]
[1777250095328,68.32,78500.21,0.2,3e-05,0.0,0.00316]
[1777250100365,68.32,78498.52,0.2,3e-05,0.0,0.00315]
[1777250102379,68.32,78488.71,0.2,3e-05,0.0,0.00307]
[1777250107412,68.32,78484.37,0.2,3e-05,0.0,0.00303]
[1777250112448,68.32,78483.6,0.2,3e-05,0.0,0.00303]
[1777250115469,68.32,78475.43,0.2,3e-05,0.0,0.00296]
[1777250120503,68.32,78477.97,0.2,3e-05,0.0,0.00298]
[1777250125540,68.32,78481.78,0.2,3e-05,0.0,0.00301]
[1777250128640,68.32,78491.89,0.2,3e-05,0.0,0.00309]
[1777250131582,68.32,78491.71,0.2,3e-05,0.0,0.00303]
[1777250136618,68.32,78501.04,0.2,3e-05,0.0,0.00311]
[1777250141653,68.32,78505.12,0.2,3e-05,0.0,0.00314]
[1777250146689,68.32,78498.08,0.2,3e-05,0.0,0.00308]
[1777250151729,68.32,78494.13,0.2,3e-05,0.0,0.00305]
[1777250156760,68.32,78497.95,0.2,3e-05,0.0,0.00308]
[1777250161800,68.32,78496.05,0.2,3e-05,0.0,0.00307]
[1777250166832,68.32,78492.05,0.2,3e-05,0.0,0.00304]
[1777250171866,68.32,78493.01,0.2,3e-05,0.0,0.00304]
[1777250176900,68.32,78492.92,0.2,3e-05,0.0,0.00304]
[1777250181935,68.32,78496.57,0.2,3e-05,0.0,0.00307]
[1777250186971,68.32,78497.23,0.2,3e-05,0.0,0.00308]
[1777250192006,68.32,78502.19,0.2,3e-05,0.0,0.00306]
[1777250197042,68.32,78502.48,0.2,3e-05,0.0,0.00306]
[1777250202077,68.32,78503.08,0.2,3e-05,0.0,0.00306]
[1777250207111,68.32,78503.59,0.2,3e-05,0.0,0.00307]
[1777250209203,68.32,78514.71,0.2,3e-05,0.0,0.00316]
[1777250212148,68.32,78521.77,0.2,3e-05,0.0,0.00321]
[1777250215168,68.32,78529.51,0.2,3e-05,0.0,0.00328]
[1777250220204,68.32,78533.77,0.2,3e-05,0.0,0.00332]
[1777250225238,68.32,78529.2,0.2,3e-05,0.0,0.00328]
[1777250230273,68.32,78531.28,0.2,3e-05,0.0,0.00329]
[1777250235308,68.32,78539.37,0.2,4e-05,0.0,0.00336]
[1777250237323,68.32,78551.68,0.2,4e-05,0.0,0.00347]
[1777250242357,68.32,78553.94,0.2,4e-05,0.0,0.00349]
[1777250248398,68.32,78555.04,0.2,4e-05,0.0,0.0035]
[1777250251419,68.32,78550.75,0.2,4e-05,0.0,0.0034]
[1777250256455,68.32,78551.16,0.2,4e-05,0.0,0.0034]
[1777250261489,68.32,78551.18,0.2,4e-05,0.0,0.0034]
[1777250263505,68.32,78559.73,0.2,4e-05,0.0,0.00348]
[1777250267532,68.32,78566.82,0.2,4e-05,0.0,0.00354]
[1777250269547,68.32,78574.01,0.2,4e-05,0.0,0.00361]
[1777250274581,68.32,78571.16,0.2,4e-05,0.0,0.00358]
[1777250278613,68.32,78589.27,0.2,4e-05,0.0,0.00375]
[1777250279701,68.32,78604.26,0.2,4e-05,0.0,0.00389]
[1777250281638,68.32,78613.75,0.2,4e-05,0.0,0.00399]
[1777250284658,68.32,78620.3,0.2,4e-05,0.0,0.00406]
[1777250287679,68.32,78627.41,0.2,4e-05,0.0,0.00413]
[1777250288688,68.32,78634.55,0.2,4e-05,0.0,0.00421]
[1777250293721,68.32,78634.14,0.2,4e-05,0.0,0.0042]
[1777250298756,68.32,78637.98,0.2,4e-05,0.0,0.00424]
[1777250303790,68.32,78636.19,0.2,4e-05,0.0,0.00422]
[1777250305805,68.32,78625.53,0.2,4e-05,0.0,0.00411]
[1777250310840,68.32,78623.52,0.2,4e-05,0.0,0.00409]
[1777250311847,68.32,78624.21,0.2,4e-05,0.0,0.00402]
[1777250313861,68.32,78639.37,0.2,4e-05,0.0,0.00418]
[1777250318895,68.32,78645.72,0.2,4e-05,0.0,0.00425]
[1777250322926,68.32,78638.03,0.2,4e-05,0.0,0.00416]
[1777250327958,68.32,78639.68,0.2,4e-05,0.0,0.00418]
[1777250330054,68.32,78632.96,0.2,4e-05,0.0,0.00411]
[1777250336017,68.32,78627.05,0.2,4e-05,0.0,0.00405]
[1777250341053,68.32,78626.87,0.2,4e-05,0.0,0.00405]
[1777250343071,68.32,78634.22,0.2,4e-05,0.0,0.00412]
[1777250345085,68.32,78642.9,0.2,4e-05,0.0,0.00422]
[1777250347096,68.32,78651.0,0.2,5e-05,0.0,0.0043]
[1777250352131,68.32,78652.08,0.2,5e-05,0.0,0.00432]
[1777250357166,68.32,78653.35,0.2,5e-05,0.0,0.00433]
[1777250362201,68.32,78653.08,0.2,5e-05,0.0,0.00433]
[1777250367242,68.32,78647.56,0.2,5e-05,0.0,0.00427]
[1777250372271,68.32,78651.88,0.2,4e-05,0.0,0.00423]
[1777250378313,68.32,78654.59,0.2,5e-05,0.0,0.00426]
[1777250383348,68.32,78653.94,0.2,5e-05,0.0,0.00426]
[1777250388383,68.32,78654.71,0.2,5e-05,0.0,0.00426]
[1777250390477,68.32,78671.76,0.2,5e-05,0.0,0.00445]
[1777250396439,68.32,78676.02,0.2,5e-05,0.0,0.0045]
[1777250400547,68.32,78683.03,0.2,5e-05,0.0,0.00458]
[1777250403490,68.32,78703.21,0.2,5e-05,0.0,0.00482]
[1777250406511,68.32,78715.57,0.2,5e-05,0.0,0.00497]
[1777250407518,68.32,78724.69,0.2,5e-05,0.0,0.00508]
[1777250410617,68.32,78717.92,0.2,5e-05,0.0,0.005]
[1777250416582,68.32,78722.56,0.2,5e-05,0.0,0.00506]
[1777250421617,68.32,78722.71,0.2,5e-05,0.0,0.00506]
[1777250426655,68.32,78725.97,0.2,5e-05,0.0,0.0051]
[1777250430693,68.32,78736.65,0.2,6e-05,0.0,0.00524]
[1777250432698,68.32,78765.42,0.2,6e-05,0.0,0.00553]
[1777250435718,68.32,78773.93,0.2,6e-05,0.0,0.00564]
[1777250439747,68.32,78782.17,0.2,6e-05,0.0,0.00576]
[1777250443774,68.32,78774.27,0.2,6e-05,0.0,0.00565]
[1777250448818,68.32,78769.11,0.2,6e-05,0.0,0.00558]
[1777250453847,68.32,78768.58,0.2,6e-05,0.0,0.00557]
[1777250456870,68.32,78786.36,0.2,6e-05,0.0,0.00582]
[1777250461903,68.32,78788.8,0.2,6e-05,0.0,0.00586]
[1777250462912,68.32,78795.66,0.2,6e-05,0.0,0.00596]
[1777250467947,68.32,78794.92,0.2,6e-05,0.0,0.00595]
[1777250471064,68.32,78788.02,0.2,6e-05,0.0,0.00585]
[1777250474996,68.32,78795.88,0.2,6e-05,0.0,0.00596]
[1777250480038,68.32,78794.19,0.2,6e-05,0.0,0.00594]
[1777250485073,68.32,78794.97,0.2,6e-05,0.0,0.00595]
[1777250487093,68.32,78802.69,0.2,7e-05,0.0,0.00606]
[1777250488103,68.32,78817.1,0.2,7e-05,0.0,0.00628]
[1777250490122,68.32,78823.53,0.2,7e-05,0.0,0.00638]
[1777250495174,68.32,78834.69,0.2,7e-05,0.0,0.00644]
[1777250498173,68.32,78825.66,0.2,7e-05,0.0,0.0063]
[1777250503207,68.32,78826.56,0.2,7e-05,0.0,0.00632]
[1777250506240,68.32,78810.35,0.2,7e-05,0.0,0.00607]
[1777250510270,68.32,78798.42,0.2,6e-05,0.0,0.00589]
[1777250515305,68.32,78794.06,0.2,6e-05,0.0,0.00583]
[1777250520341,68.32,78805.16,0.2,6e-05,0.0,0.00599]
[1777250521416,68.32,78823.41,0.2,7e-05,0.0,0.00627]
[1777250525377,68.32,78831.38,0.2,7e-05,0.0,0.00639]
[1777250530411,68.32,78830.6,0.2,7e-05,0.0,0.00638]
[1777250535445,68.32,78830.37,0.2,7e-05,0.0,0.00638]
[1777250537460,68.32,78823.56,0.2,7e-05,0.0,0.00627]
[1777250538466,68.32,78806.58,0.2,7e-05,0.0,0.00601]
[1777250543501,68.32,78805.07,0.2,6e-05,0.0,0.00599]
[1777250548538,68.32,78801.0,0.2,6e-05,0.0,0.00593]
[1777250551631,68.32,78797.11,0.2,6e-05,0.0,0.00577]
[1777250557599,68.32,78803.33,0.2,6e-05,0.0,0.00586]
[1777250559613,68.32,78810.44,0.2,6e-05,0.0,0.00596]
[1777250564649,68.32,78811.63,0.2,6e-05,0.0,0.00598]
[1777250569684,68.32,78812.73,0.2,6e-05,0.0,0.00599]
[1777250574719,68.32,78812.64,0.2,6e-05,0.0,0.00599]
[1777250578747,68.32,78804.01,0.2,6e-05,0.0,0.00587]
[1777250583781,68.32,78806.68,0.2,6e-05,0.0,0.00591]
[1777250585804,68.32,78813.93,0.2,7e-05,0.0,0.00601]
[1777250590832,68.32,78817.29,0.2,7e-05,0.0,0.00606]
[1777250593854,68.32,78824.1,0.2,7e-05,0.0,0.00617]
[1777250598890,68.32,78821.33,0.2,7e-05,0.0,0.00612]
[1777250603924,68.32,78826.72,0.2,7e-05,0.0,0.00621]
[1777250608959,68.32,78827.86,0.2,7e-05,0.0,0.00622]
[1777250612061,68.32,78821.61,0.2,7e-05,0.0,0.00602]
[1777250618022,68.32,78826.22,0.2,7e-05,0.0,0.00609]
[1777250623060,68.32,78825.23,0.2,7e-05,0.0,0.00607]
[1777250625074,68.32,78813.16,0.2,6e-05,0.0,0.00589]
[1777250627087,68.32,78805.35,0.2,6e-05,0.0,0.00578]
[1777250629102,68.32,78812.12,0.2,6e-05,0.0,0.00588]
[1777250630108,68.32,78819.29,0.2,6e-05,0.0,0.00598]
[1777250635143,68.32,78816.38,0.2,6e-05,0.0,0.00594]
[1777250640179,68.32,78814.47,0.2,6e-05,0.0,0.00591]
[1777250642275,68.32,78806.8,0.2,6e-05,0.0,0.0058]
[1777250647248,68.32,78798.07,0.2,6e-05,0.0,0.00568]
[1777250651260,68.32,78791.63,0.2,6e-05,0.0,0.00559]
[1777250655290,68.32,78784.92,0.2,6e-05,0.0,0.00549]
[1777250657303,68.32,78796.09,0.2,6e-05,0.0,0.00565]
[1777250662415,68.32,78802.49,0.2,6e-05,0.0,0.00574]
[1777250667373,68.32,78808.87,0.2,6e-05,0.0,0.00583]
[1777250668380,68.32,78817.98,0.2,6e-05,0.0,0.00597]
[1777250671402,68.32,78817.92,0.2,6e-05,0.0,0.00586]
[1777250674423,68.32,78824.3,0.2,6e-05,0.0,0.00595]
[1777250679459,68.32,78826.72,0.2,7e-05,0.0,0.00599]
[1777250684493,68.32,78826.68,0.2,7e-05,0.0,0.00599]
[1777250689530,68.32,78825.06,0.2,6e-05,0.0,0.00596]
[1777250695574,68.32,78823.04,0.2,6e-05,0.0,0.00593]
[1777250700615,68.32,78825.25,0.2,6e-05,0.0,0.00596]
[1777250702699,68.32,78842.75,0.2,7e-05,0.0,0.00623]
[1777250708672,68.32,78846.24,0.2,7e-05,0.0,0.00628]
[1777250713707,68.32,78842.85,0.2,7e-05,0.0,0.00623]
[1777250718741,68.32,78844.77,0.2,7e-05,0.0,0.00626]
[1777250723776,68.32,78841.83,0.2,7e-05,0.0,0.00622]
[1777250728812,68.32,78840.16,0.2,7e-05,0.0,0.00619]
[1777250731835,68.32,78839.85,0.2,7e-05,0.0,0.00607]
[1777250736869,68.32,78838.12,0.2,7e-05,0.0,0.00605]
[1777250741904,68.32,78840.07,0.2,7e-05,0.0,0.00608]
[1777250746940,68.32,78837.98,0.2,7e-05,0.0,0.00605]
[1777250751975,68.32,78837.95,0.2,7e-05,0.0,0.00605]
[1777250753050,68.32,78851.51,0.2,7e-05,0.0,0.00625]
[1777250759026,68.32,78860.02,0.2,7e-05,0.0,0.00639]
[1777250763055,68.32,78867.17,0.2,7e-05,0.0,0.0065]
[1777250764062,68.32,78873.63,0.2,7e-05,0.0,0.0066]
[1777250765070,68.32,78887.22,0.2,7e-05,0.0,0.00683]
[1777250767084,68.32,78893.72,0.2,8e-05,0.0,0.00694]
[1777250771113,68.32,78880.26,0.2,7e-05,0.0,0.00671]
[1777250772120,68.32,78871.09,0.2,7e-05,0.0,0.00656]
[1777250773126,68.32,78855.57,0.2,7e-05,0.0,0.00632]
[1777250778161,68.32,78854.0,0.2,7e-05,0.0,0.00629]
[1777250782191,68.32,78844.37,0.2,7e-05,0.0,0.00614]
[1777250787227,68.32,78847.96,0.2,7e-05,0.0,0.0062]
[1777250791256,68.32,78847.48,0.2,7e-05,0.0,0.00608]
[1777250796290,68.32,78843.94,0.2,7e-05,0.0,0.00603]
[1777250801335,68.32,78845.8,0.2,7e-05,0.0,0.00605]
[1777250802342,68.32,78853.54,0.2,7e-05,0.0,0.00617]
[1777250807377,68.32,78853.69,0.2,7e-05,0.0,0.00617]
[1777250812413,68.32,78852.76,0.2,7e-05,0.0,0.00616]
[1777250817449,68.32,78846.28,0.2,7e-05,0.0,0.00606]
[1777250822483,68.32,78842.67,0.2,7e-05,0.0,0.00601]
[1777250827519,68.32,78837.1,0.2,6e-05,0.0,0.00592]
[1777250831562,68.32,78845.81,0.2,7e-05,0.0,0.00605]
[1777250832561,68.32,78863.53,0.2,7e-05,0.0,0.00633]
[1777250833629,68.32,78877.64,0.2,7e-05,0.0,0.00655]
[1777250837593,68.32,78886.61,0.2,7e-05,0.0,0.0067]
[1777250840614,68.32,78896.47,0.2,8e-05,0.0,0.00686]
[1777250845648,68.32,78900.58,0.2,8e-05,0.0,0.00693]
[1777250850683,68.32,78899.09,0.2,8e-05,0.0,0.00691]
[1777250851691,68.32,78898.19,0.2,7e-05,0.0,0.00677]
[1777250856725,68.32,78904.64,0.2,8e-05,0.0,0.00688]
[1777250861761,68.32,78905.24,0.2,8e-05,0.0,0.00689]
[1777250866796,68.32,78899.74,0.2,7e-05,0.0,0.0068]
[1777250871832,68.32,78895.8,0.2,7e-05,0.0,0.00673]
[1777250876867,68.32,78892.86,0.2,7e-05,0.0,0.00668]
[1777250881902,68.32,78893.9,0.2,7e-05,0.0,0.0067]
[1777250886937,68.32,78891.22,0.2,7e-05,0.0,0.00665]
[1777250891972,68.32,78888.96,0.2,7e-05,0.0,0.00662]
[1777250897007,68.32,78896.52,0.2,7e-05,0.0,0.00674]
[1777250902042,68.32,78896.2,0.2,7e-05,0.0,0.00674]
[1777250904123,68.32,78886.58,0.2,7e-05,0.0,0.00658]
[1777250910097,68.32,78889.35,0.2,7e-05,0.0,0.00662]
[1777250911105,68.32,78889.16,0.2,7e-05,0.0,0.0065]
[1777250916139,68.32,78892.64,0.2,7e-05,0.0,0.00656]
[1777250921174,68.32,78892.57,0.2,7e-05,0.0,0.00656]
[1777250926209,68.32,78889.42,0.2,7e-05,0.0,0.00651]
[1777250929234,68.32,78882.9,0.2,7e-05,0.0,0.0064]
[1777250930240,68.32,78873.39,0.2,7e-05,0.0,0.00625]
[1777250931245,68.32,78864.98,0.2,7e-05,0.0,0.00612]
[1777250932251,68.32,78858.28,0.2,7e-05,0.0,0.00602]
[1777250934266,68.32,78867.34,0.2,7e-05,0.0,0.00616]
[1777250939301,68.32,78863.44,0.2,7e-05,0.0,0.0061]
[1777250942323,68.32,78851.47,0.2,6e-05,0.0,0.00592]
[1777250947357,68.32,78854.09,0.2,7e-05,0.0,0.00596]
[1777250951389,68.32,78845.87,0.2,6e-05,0.0,0.00584]
[1777250956421,68.32,78849.36,0.2,6e-05,0.0,0.00589]
[1777250961455,68.32,78850.18,0.2,6e-05,0.0,0.0059]
[1777250966491,68.32,78850.92,0.2,6e-05,0.0,0.00591]
[1777250971525,68.32,78847.18,0.2,6e-05,0.0,0.00575]
[1777250974614,68.32,78833.05,0.2,6e-05,0.0,0.00555]
[1777250980589,68.32,78834.18,0.2,6e-05,0.0,0.00557]
[1777250985630,68.32,78834.9,0.2,6e-05,0.0,0.00558]
[1777250990659,68.32,78835.93,0.2,6e-05,0.0,0.00559]
[1777250995694,68.32,78841.55,0.2,6e-05,0.0,0.00567]
[1777250998715,68.32,78834.35,0.2,6e-05,0.0,0.00557]
[1777251003750,68.32,78837.72,0.2,6e-05,0.0,0.00562]
[1777251004826,68.32,78830.66,0.2,6e-05,0.0,0.00552]
[1777251009799,68.32,78819.77,0.2,6e-05,0.0,0.00537]
[1777251010810,68.32,78808.67,0.2,6e-05,0.0,0.00522]
[1777251015837,68.32,78806.61,0.2,6e-05,0.0,0.00519]
[1777251020873,68.32,78809.26,0.2,6e-05,0.0,0.00523]
[1777251025908,68.32,78806.4,0.2,6e-05,0.0,0.00519]
[1777251026914,68.32,78798.38,0.2,6e-05,0.0,0.00509]
[1777251031950,68.32,78801.33,0.2,5e-05,0.0,0.00503]
[1777251036987,68.32,78799.95,0.2,5e-05,0.0,0.00501]
[1777251042020,68.32,78799.39,0.2,5e-05,0.0,0.00501]
[1777251045129,68.32,78809.66,0.2,6e-05,0.0,0.00514]
[1777251051084,68.32,78808.22,0.2,6e-05,0.0,0.00512]
[1777251054106,68.32,78824.54,0.2,6e-05,0.0,0.00533]
[1777251059142,68.32,78833.43,0.2,6e-05,0.0,0.00546]
[1777251064184,68.32,78830.71,0.2,6e-05,0.0,0.00542]
[1777251069219,68.32,78822.52,0.2,6e-05,0.0,0.00531]
[1777251070226,68.32,78811.57,0.2,6e-05,0.0,0.00516]
[1777251075345,68.32,78804.56,0.2,5e-05,0.0,0.00507]
[1777251081309,68.32,78802.56,0.2,5e-05,0.0,0.00505]
[1777251086340,68.32,78800.09,0.2,5e-05,0.0,0.00502]
[1777251091374,68.32,78797.49,0.2,5e-05,0.0,0.00489]
[1777251094394,68.32,78804.78,0.2,5e-05,0.0,0.00498]
[1777251099433,68.32,78811.62,0.2,5e-05,0.0,0.00507]
[1777251105475,68.32,78812.16,0.2,6e-05,0.0,0.00507]
[1777251110510,68.32,78812.25,0.2,6e-05,0.0,0.00508]
[1777251114539,68.32,78820.32,0.2,6e-05,0.0,0.00518]
[1777251115634,68.32,78827.86,0.2,6e-05,0.0,0.00528]
[1777251121589,68.32,78828.26,0.2,6e-05,0.0,0.00529]
[1777251126625,68.32,78833.4,0.2,6e-05,0.0,0.00535]
[1777251130653,68.32,78840.94,0.2,6e-05,0.0,0.00546]
[1777251133676,68.32,78851.83,0.2,6e-05,0.0,0.00561]
[1777251134680,68.32,78858.56,0.2,6e-05,0.0,0.0057]
[1777251135775,68.32,78866.07,0.2,6e-05,0.0,0.00581]
[1777251137702,68.32,78877.72,0.2,7e-05,0.0,0.00598]
[1777251138713,68.32,78888.38,0.2,7e-05,0.0,0.00615]
[1777251141729,68.32,78878.57,0.2,7e-05,0.0,0.006]
[1777251144751,68.32,78885.65,0.2,7e-05,0.0,0.0061]
[1777251149787,68.32,78879.4,0.2,7e-05,0.0,0.00601]
[1777251151799,68.32,78877.59,0.2,6e-05,0.0,0.00587]
[1777251156836,68.32,78876.82,0.2,6e-05,0.0,0.00586]
[1777251161871,68.32,78878.29,0.2,6e-05,0.0,0.00588]
[1777251166907,68.32,78877.98,0.2,6e-05,0.0,0.00588]
[1777251171944,68.32,78877.12,0.2,6e-05,0.0,0.00587]
[1777251176978,68.32,78880.56,0.2,6e-05,0.0,0.00592]
[1777251177985,68.32,78889.78,0.2,7e-05,0.0,0.00606]
[1777251184027,68.32,78890.83,0.2,7e-05,0.0,0.00607]
[1777251189062,68.32,78894.47,0.2,7e-05,0.0,0.00613]
[1777251194099,68.32,78917.71,0.2,7e-05,0.0,0.00649]
[1777251195107,68.32,78925.98,0.2,7e-05,0.0,0.00663]
[1777251198142,68.32,78900.44,0.2,7e-05,0.0,0.00622]
[1777251199135,68.32,78892.43,0.2,7e-05,0.0,0.0061]
[1777251204170,68.32,78888.41,0.2,7e-05,0.0,0.00603]
[1777251209205,68.32,78888.16,0.2,7e-05,0.0,0.00603]
[1777251210212,68.32,78902.66,0.2,7e-05,0.0,0.00625]
[1777251211219,68.32,78916.77,0.2,7e-05,0.0,0.00636]
[1777251216363,68.32,78916.39,0.2,7e-05,0.0,0.00635]
[1777251222301,68.32,78920.42,0.2,7e-05,0.0,0.00642]
[1777251225323,68.32,78912.01,0.2,7e-05,0.0,0.00629]
[1777251229351,68.32,78919.41,0.2,7e-05,0.0,0.0064]
[1777251234390,68.32,78921.6,0.2,7e-05,0.0,0.00644]
[1777251236502,68.32,78934.03,0.2,7e-05,0.0,0.00664]
[1777251239420,68.32,78941.96,0.2,7e-05,0.0,0.00677]
[1777251243482,68.32,78952.07,0.2,8e-05,0.0,0.00694]
[1777251244492,68.32,78973.9,0.2,8e-05,0.0,0.00733]
[1777251245494,68.32,78982.78,0.2,8e-05,0.0,0.00749]
[1777251248516,68.32,78972.26,0.2,8e-05,0.0,0.0073]
[1777251253583,68.32,78976.64,0.2,8e-05,0.0,0.00738]
[1777251254568,68.32,78990.37,0.2,8e-05,0.0,0.00763]
[1777251255573,68.32,78997.38,0.2,9e-05,0.0,0.00776]
[1777251257590,68.32,78976.7,0.2,8e-05,0.0,0.00738]
[1777251262620,68.32,78972.66,0.2,8e-05,0.0,0.00731]
[1777251265641,68.32,78979.04,0.2,8e-05,0.0,0.00742]
[1777251267655,68.32,78991.89,0.2,9e-05,0.0,0.00766]
[1777251269669,68.32,79001.46,0.2,9e-05,0.0,0.00784]
[1777251271684,68.32,78998.18,0.2,9e-05,0.0,0.00764]
[1777251273696,68.32,78988.62,0.2,8e-05,0.0,0.00746]
[1777251278732,68.32,78994.1,0.2,8e-05,0.0,0.00757]
[1777251283767,68.32,78993.51,0.2,8e-05,0.0,0.00755]
[1777251288802,68.32,78987.95,0.2,8e-05,0.0,0.00745]
[1777251293840,68.32,78983.22,0.2,8e-05,0.0,0.00737]
[1777251295851,68.32,78975.31,0.2,8e-05,0.0,0.00722]
[1777251300886,68.32,78976.96,0.2,8e-05,0.0,0.00725]
[1777251302899,68.32,78993.48,0.2,8e-05,0.0,0.00755]
[1777251307937,68.32,78994.67,0.2,8e-05,0.0,0.00758]
[1777251308944,68.32,79003.42,0.2,9e-05,0.0,0.00774]
[1777251309951,68.32,79012.91,0.2,9e-05,0.0,0.00792]
[1777251312915,68.32,79013.3,0.2,9e-05,0.0,0.00793]
[1777251313015,68.32,79015.47,0.2,9e-05,0.0,0.00797]
[1777251313913,68.32,79015.47,0.2,9e-05,0.0,0.00797]
[1777251314019,68.32,79075.97,0.2,0.0001,0.0,0.00924]
[1777251315208,68.32,79075.97,0.2,0.0001,0.0,0.00924]
[1777251315284,68.32,79103.44,0.2,0.00011,0.0,0.00988]
[1777251316309,68.32,79103.44,0.2,0.00011,0.0,0.00988]
[1777251316417,68.32,79142.18,0.2,0.00012,0.0,0.01084]
[1777251317122,68.32,79178.22,0.2,0.00014,0.0,0.01182]
[1777251319046,68.32,79171.24,0.2,0.00013,0.0,0.01162]
[1777251322072,68.32,79179.0,0.2,0.00014,0.0,0.01184]
[1777251325089,68.32,79194.24,0.2,0.00014,0.0,0.01228]
[1777251326096,68.32,79186.06,0.2,0.00014,0.0,0.01204]
[1777251331133,68.32,79187.19,0.2,0.00014,0.0,0.01187]
[1777251334340,68.32,79187.02,0.2,0.00014,0.0,0.01187]
[1777251334416,68.32,79194.32,0.2,0.00014,0.0,0.01207]
[1777251336497,68.32,79195.32,0.2,0.00014,0.0,0.0121]
[1777251336583,68.32,79277.14,0.2,0.00017,0.0,0.01468]
[1777251340203,68.32,79270.74,0.2,0.00017,0.0,0.01446]
[1777251342216,68.32,79278.18,0.2,0.00017,0.0,0.01472]
[1777251344232,68.32,79270.31,0.2,0.00017,0.0,0.01445]
[1777251349276,68.32,79267.75,0.2,0.00017,0.0,0.01436]
[1777251351730,68.32,79265.25,0.2,0.00017,0.0,0.01428]
[1777251352715,68.32,79267.51,0.2,0.00017,0.0,0.01435]
[1777251352288,68.32,79268.49,0.2,0.00017,0.0,0.01439]
[1777251353296,68.32,79290.83,0.2,0.00018,0.0,0.01516]
[1777251354303,68.32,79314.89,0.2,0.00019,0.0,0.01603]
[1777251359339,68.32,79310.73,0.2,0.00019,0.0,0.01588]
[1777251360344,68.32,79290.39,0.2,0.00018,0.0,0.01514]
[1777251361351,68.32,79264.91,0.2,0.00017,0.0,0.01427]
[1777251362360,68.32,79254.06,0.2,0.00016,0.0,0.01391]
[1777251364377,68.32,79281.49,0.2,0.00017,0.0,0.01483]
[1777251365452,68.32,79300.33,0.2,0.00018,0.0,0.0155]
[1777251366392,68.32,79307.58,0.2,0.00018,0.0,0.01576]
[1777251367586,68.32,79295.07,0.2,0.00018,0.0,0.01531]
[1777251370420,68.32,79288.42,0.2,0.00018,0.0,0.01507]
[1777251371427,68.32,79281.54,0.2,0.00017,0.0,0.01483]
[1777251373440,68.32,79273.94,0.2,0.00017,0.0,0.01457]
[1777251376463,68.32,79297.24,0.2,0.00018,0.0,0.01539]
[1777251381502,68.32,79281.02,0.2,0.00017,0.0,0.01481]
[1777251382514,68.32,79272.35,0.2,0.00017,0.0,0.01452]
[1777251387735,68.32,79273.42,0.2,0.00017,0.0,0.01455]
[1777251391576,68.32,79271.18,0.2,0.00017,0.0,0.01424]
[1777251392584,68.32,79263.33,0.2,0.00016,0.0,0.01398]
[1777251393592,68.32,79236.6,0.2,0.00015,0.0,0.01313]
[1777251394596,68.32,79220.09,0.2,0.00015,0.0,0.01262]
[1777251395603,68.32,79206.16,0.2,0.00014,0.0,0.01221]
[1777251396610,68.32,79197.2,0.2,0.00014,0.0,0.01195]
[1777251400656,68.32,79189.9,0.2,0.00013,0.0,0.01175]
[1777251401661,68.32,79218.5,0.2,0.00014,0.0,0.01258]
[1777251402667,68.32,79233.0,0.2,0.00015,0.0,0.01301]
[1777251403677,68.32,79241.61,0.2,0.00015,0.0,0.01328]
[1777251405704,68.32,79257.93,0.2,0.00016,0.0,0.0138]
[1777251410740,68.32,79258.31,0.2,0.00016,0.0,0.01382]
[1777251414758,68.32,79265.07,0.2,0.00016,0.0,0.01404]
[1777251415799,68.32,79258.19,0.2,0.00016,0.0,0.01381]
[1777251419809,68.32,79265.22,0.2,0.00016,0.0,0.01404]
[1777251424845,68.32,79279.31,0.2,0.00017,0.0,0.01452]
[1777251425853,68.32,79293.5,0.2,0.00017,0.0,0.01501]
[1777251426858,68.32,79287.15,0.2,0.00017,0.0,0.01478]
[1777251428873,68.32,79297.45,0.2,0.00018,0.0,0.01515]
[1777251429881,68.32,79289.4,0.2,0.00017,0.0,0.01486]
[1777251430891,68.32,79282.09,0.2,0.00017,0.0,0.01461]
[1777251432901,68.32,79295.43,0.2,0.00018,0.0,0.01507]
[1777251434915,68.32,79305.05,0.2,0.00018,0.0,0.01542]
[1777251436929,68.32,79296.71,0.2,0.00018,0.0,0.01512]
[1777251440957,68.32,79304.57,0.2,0.00018,0.0,0.0154]
[1777251442971,68.32,79287.62,0.2,0.00017,0.0,0.0148]
[1777251443980,68.32,79308.46,0.2,0.00018,0.0,0.01554]
[1777251444984,68.32,79319.81,0.2,0.00019,0.0,0.01596]
[1777251445992,68.32,79308.36,0.2,0.00018,0.0,0.01554]
[1777251447000,68.32,79301.55,0.2,0.00018,0.0,0.01529]
[1777251450020,68.32,79289.7,0.2,0.00017,0.0,0.01487]
[1777251451029,68.32,79271.93,0.2,0.00016,0.0,0.01403]
[1777251454048,68.32,79265.12,0.2,0.00016,0.0,0.01381]
[1777251459082,68.32,79263.94,0.2,0.00016,0.0,0.01377]
[1777251464125,68.32,79267.97,0.2,0.00016,0.0,0.0139]
[1777251468337,68.32,79256.54,0.2,0.00016,0.0,0.01353]
[1777251473182,68.32,79248.09,0.2,0.00015,0.0,0.01326]
[1777251477214,68.32,79255.54,0.2,0.00016,0.0,0.0135]
[1777251478415,68.32,79262.29,0.2,0.00016,0.0,0.01372]
[1777251483260,68.32,79284.3,0.2,0.00017,0.0,0.01445]
[1777251485274,68.32,79294.4,0.2,0.00017,0.0,0.01479]
[1777251488502,68.32,79309.59,0.2,0.00018,0.0,0.01533]
[1777251492337,68.32,79302.71,0.2,0.00018,0.0,0.01508]
[1777251493343,68.32,79291.91,0.2,0.00017,0.0,0.01471]
[1777251497376,68.32,79282.26,0.2,0.00017,0.0,0.01438]
[1777251498584,68.32,79289.52,0.2,0.00017,0.0,0.01462]
[1777251501404,68.32,79306.3,0.2,0.00018,0.0,0.01521]
[1777251506439,68.32,79314.24,0.2,0.00018,0.0,0.0155]
[1777251508463,68.32,79381.83,0.2,0.00021,0.0,0.01813]
[1777251511488,68.32,79356.59,0.2,0.0002,0.0,0.01683]
[1777251512489,68.32,79333.78,0.2,0.00019,0.0,0.01596]
[1777251513497,68.32,79321.76,0.2,0.00018,0.0,0.01551]
[1777251514503,68.32,79313.53,0.2,0.00018,0.0,0.01522]
[1777251516520,68.32,79303.89,0.2,0.00017,0.0,0.01488]
[1777251518790,68.32,79264.28,0.2,0.00016,0.0,0.01355]
[1777251520552,68.32,79252.99,0.2,0.00015,0.0,0.0132]
[1777251523575,68.32,79241.37,0.2,0.00015,0.0,0.01284]
[1777251525588,68.32,79231.52,0.2,0.00014,0.0,0.01254]
[1777251527601,68.32,79224.55,0.2,0.00014,0.0,0.01233]
[1777251532636,68.32,79222.14,0.2,0.00014,0.0,0.01226]
[1777251535672,68.32,79252.45,0.2,0.00015,0.0,0.01318]
[1777251537682,68.32,79262.03,0.2,0.00016,0.0,0.01348]
[1777251538945,68.32,79269.17,0.2,0.00016,0.0,0.01371]
[1777251542725,68.32,79261.54,0.2,0.00016,0.0,0.01347]
[1777251543727,68.32,79251.97,0.2,0.00015,0.0,0.01316]
[1777251544738,68.32,79239.17,0.2,0.00015,0.0,0.01277]
[1777251545741,68.32,79248.63,0.2,0.00015,0.0,0.01306]
[1777251547764,68.32,79255.22,0.2,0.00015,0.0,0.01327]
[1777251549020,68.32,79246.38,0.2,0.00015,0.0,0.01299]
[1777251554804,68.32,79248.08,0.2,0.00015,0.0,0.01304]
[1777251559091,68.32,79256.26,0.2,0.00015,0.0,0.0133]
[1777251561852,68.32,79243.61,0.2,0.00015,0.0,0.01291]
[1777251566890,68.32,79247.13,0.2,0.00015,0.0,0.01301]
[1777251569910,68.32,79253.76,0.2,0.00015,0.0,0.01322]
[1777251571926,68.32,79253.74,0.2,0.00015,0.0,0.013]
[1777251576964,68.32,79255.12,0.2,0.00015,0.0,0.01304]
[1777251581999,68.32,79258.46,0.2,0.00015,0.0,0.01315]
[1777251587038,68.32,79262.38,0.2,0.00015,0.0,0.01327]
[1777251591068,68.32,79252.92,0.2,0.00015,0.0,0.01297]
[1777251596099,68.32,79252.18,0.2,0.00015,0.0,0.01295]
[1777251600288,68.32,79251.85,0.2,0.00015,0.0,0.01294]
[1777251601145,68.32,79275.98,0.2,0.00016,0.0,0.0137]
[1777251602158,68.32,79342.01,0.2,0.00019,0.0,0.016]
[1777251603167,68.32,79366.36,0.2,0.0002,0.0,0.01694]
[1777251603564,68.32,79366.36,0.2,0.0002,0.0,0.01694]
[1777251604170,68.32,79366.36,0.2,0.0002,0.0,0.01694]
[1777251605185,68.32,79376.12,0.2,0.0002,0.0,0.01732]
[1777251610219,68.32,79382.28,0.2,0.00021,0.0,0.01757]
[1777251611757,68.32,79382.28,0.2,0.00021,0.0,0.01757]
[1777251611861,68.32,79384.45,0.2,0.00021,0.0,0.01766]
[1777251613241,68.32,79391.97,0.2,0.00021,0.0,0.01797]
[1777251614497,68.32,79391.97,0.2,0.00021,0.0,0.01797]
[1777251614517,68.32,79398.03,0.2,0.00022,0.0,0.01822]
[1777251617323,68.32,79398.8,0.2,0.00022,0.0,0.01826]
[1777251617376,68.32,79398.8,0.2,0.00022,0.0,0.01826]
[1777251618389,68.32,79397.91,0.2,0.00022,0.0,0.01822]
[1777251618428,68.32,79392.96,0.2,0.00021,0.0,0.01801]
[1777251619556,68.32,79400.82,0.2,0.00022,0.0,0.01834]
[1777251620304,68.32,79409.29,0.2,0.00022,0.0,0.0187]
[1777251623323,68.32,79395.39,0.2,0.00021,0.0,0.01811]
[1777251625442,68.32,79393.57,0.2,0.00021,0.0,0.01804]
[1777251626104,68.32,79393.57,0.2,0.00021,0.0,0.01804]
[1777251626196,68.32,79387.21,0.2,0.00021,0.0,0.01777]
[1777251626981,68.32,79387.21,0.2,0.00021,0.0,0.01777]
[1777251627045,68.32,79376.22,0.2,0.0002,0.0,0.01733]
[1777251629767,68.32,79375.11,0.2,0.0002,0.0,0.01728]
[1777251629833,68.32,79399.94,0.2,0.00022,0.0,0.01831]
[1777251634495,68.32,79402.39,0.2,0.00021,0.0,0.01812]
[1777251634596,68.32,79403.47,0.2,0.00021,0.0,0.01816]
[1777251636822,68.32,79403.47,0.2,0.00021,0.0,0.01816]
[1777251636922,68.32,79400.63,0.2,0.00021,0.0,0.01804]
[1777251641771,68.32,79406.39,0.2,0.00022,0.0,0.01828]
[1777251641872,68.32,79400.64,0.2,0.00021,0.0,0.01804]
[1777251642300,68.32,79400.64,0.2,0.00021,0.0,0.01804]
[1777251642464,68.32,79400.64,0.2,0.00021,0.0,0.01804]
[1777251643471,68.32,79406.5,0.2,0.00022,0.0,0.01829]
[1777251648504,68.32,79406.61,0.2,0.00022,0.0,0.01829]
[1777251653538,68.32,79405.95,0.2,0.00022,0.0,0.01827]
[1777251655427,68.32,79405.68,0.2,0.00022,0.0,0.01825]
[1777251655552,68.32,79406.53,0.2,0.00022,0.0,0.01829]
[1777251658573,68.32,79414.0,0.2,0.00022,0.0,0.01861]
[1777251659614,68.32,79414.0,0.2,0.00022,0.0,0.01861]
[1777251659711,68.32,79423.96,0.2,0.00023,0.0,0.01904]
[1777251661642,68.32,79441.08,0.2,0.00024,0.0,0.0198]
[1777251664639,68.32,79447.92,0.2,0.00024,0.0,0.02012]
[1777251666456,68.32,79446.95,0.2,0.00024,0.0,0.02007]
[1777251666676,68.32,79454.16,0.2,0.00024,0.0,0.02041]
[1777251670284,68.32,79458.91,0.2,0.00025,0.0,0.02063]
[1777251670705,68.32,79443.85,0.2,0.00024,0.0,0.01993]
[1777251671713,68.32,79455.3,0.2,0.00024,0.0,0.02046]
[1777251672719,68.32,79463.87,0.2,0.00025,0.0,0.02087]
[1777251673724,68.32,79469.84,0.2,0.00025,0.0,0.02115]
[1777251675741,68.32,79440.85,0.2,0.00024,0.0,0.01979]
[1777251676750,68.32,79460.09,0.2,0.00025,0.0,0.02069]
[1777251677763,68.32,79476.17,0.2,0.00026,0.0,0.02146]
[1777251682800,68.32,79467.98,0.2,0.00025,0.0,0.02106]
[1777251683807,68.32,79454.14,0.2,0.00024,0.0,0.02041]
[1777251684813,68.32,79439.12,0.2,0.00023,0.0,0.01972]
[1777251688848,68.32,79462.27,0.2,0.00025,0.0,0.02079]
[1777251690155,68.32,79486.07,0.2,0.00026,0.0,0.02195]
[1777251691870,68.32,79478.1,0.2,0.00025,0.0,0.02122]
[1777251694894,68.32,79470.76,0.2,0.00025,0.0,0.02086]
[1777251697914,68.32,79459.14,0.2,0.00024,0.0,0.02032]
[1777251700226,68.32,79464.97,0.2,0.00025,0.0,0.02059]
[1777251704963,68.32,79448.66,0.2,0.00024,0.0,0.01983]
[1777251705745,68.32,79448.66,0.2,0.00024,0.0,0.01983]
[1777251705969,68.32,79448.53,0.2,0.00024,0.0,0.01983]
[1777251711005,68.32,79448.88,0.2,0.00024,0.0,0.01984]
[1777251716056,68.32,79446.34,0.2,0.00023,0.0,0.01973]
[1777251718057,68.32,79470.28,0.2,0.00025,0.0,0.02084]
[1777251720371,68.32,79446.98,0.2,0.00024,0.0,0.01976]
[1777251722100,68.32,79426.64,0.2,0.00022,0.0,0.01885]
[1777251724107,68.32,79401.01,0.2,0.00021,0.0,0.01777]
[1777251729150,68.32,79405.35,0.2,0.00021,0.0,0.01795]
[1777251731165,68.32,79483.08,0.2,0.00026,0.0,0.02146]
[1777251736198,68.32,79454.03,0.2,0.00024,0.0,0.02008]
[1777251741234,68.32,79452.39,0.2,0.00024,0.0,0.02001]
[1777251744263,68.32,79427.98,0.2,0.00022,0.0,0.01891]
[1777251749296,68.32,79438.92,0.2,0.00023,0.0,0.0194]
[1777251752319,68.32,79432.24,0.2,0.00022,0.0,0.0188]
[1777251754334,68.32,79410.22,0.2,0.00021,0.0,0.01786]
[1777251759375,68.32,79407.1,0.2,0.00021,0.0,0.01773]
[1777251764406,68.32,79425.38,0.2,0.00022,0.0,0.0185]
[1777251769442,68.32,79437.92,0.2,0.00023,0.0,0.01904]
[1777251773413,68.32,79441.65,0.2,0.00023,0.0,0.01921]
[1777251773474,68.32,79440.0,0.2,0.00023,0.0,0.01914]
[1777251776492,68.32,79432.81,0.2,0.00022,0.0,0.01882]
[1777251781526,68.32,79437.82,0.2,0.00023,0.0,0.01904]
[1777251784551,68.32,79416.47,0.2,0.00021,0.0,0.01812]
[1777251785555,68.32,79402.71,0.2,0.00021,0.0,0.01755]
[1777251786563,68.32,79376.09,0.2,0.00019,0.0,0.0165]
[1777251787570,68.32,79361.49,0.2,0.00019,0.0,0.01594]
[1777251788576,68.32,79351.57,0.2,0.00018,0.0,0.01558]
[1777251789590,68.32,79337.97,0.2,0.00018,0.0,0.01509]
[1777251794622,68.32,79334.55,0.2,0.00018,0.0,0.01497]
[1777251796632,68.32,79341.06,0.2,0.00018,0.0,0.0152]
[1777251798648,68.32,79351.17,0.2,0.00018,0.0,0.01556]
[1777251803687,68.32,79356.14,0.2,0.00018,0.0,0.01575]
[1777251804698,68.32,79365.95,0.2,0.00019,0.0,0.01611]
[1777251805700,68.32,79359.68,0.2,0.00019,0.0,0.01588]
[1777251811114,68.32,79360.35,0.2,0.00018,0.0,0.01564]
[1777251812749,68.32,79373.05,0.2,0.00019,0.0,0.01611]
[1777251814763,68.32,79388.61,0.2,0.0002,0.0,0.01671]
[1777251818793,68.32,79398.83,0.2,0.0002,0.0,0.01711]
[1777251821183,68.32,79408.75,0.2,0.00021,0.0,0.01751]
[1777251824834,68.32,79402.18,0.2,0.0002,0.0,0.01725]
[1777251829868,68.32,79391.84,0.2,0.0002,0.0,0.01684]
[1777251834904,68.32,79400.55,0.2,0.0002,0.0,0.01718]
[1777251838938,68.32,79407.44,0.2,0.00021,0.0,0.01746]
[1777251841326,68.32,79397.16,0.2,0.0002,0.0,0.01705]
[1777251842969,68.32,79404.24,0.2,0.00021,0.0,0.01733]
[1777251843973,68.32,79413.61,0.2,0.00021,0.0,0.01771]
[1777251844980,68.32,79424.65,0.2,0.00022,0.0,0.01817]
[1777251850015,68.32,79420.34,0.2,0.00021,0.0,0.01799]
[1777251851397,68.32,79430.47,0.2,0.00022,0.0,0.01842]
[1777251857068,68.32,79427.77,0.2,0.00022,0.0,0.01831]
[1777251862103,68.32,79427.03,0.2,0.00022,0.0,0.01827]
[1777251865122,68.32,79436.29,0.2,0.00022,0.0,0.01867]
[1777251870158,68.32,79440.04,0.2,0.00022,0.0,0.01883]
[1777251871536,68.32,79441.11,0.2,0.00022,0.0,0.01858]
[1777251877206,68.32,79437.06,0.2,0.00022,0.0,0.0184]
[1777251882246,68.32,79439.06,0.2,0.00022,0.0,0.01849]
[1777251887278,68.32,79430.85,0.2,0.00022,0.0,0.01814]
[1777251892313,68.32,79431.01,0.2,0.00022,0.0,0.01815]
[1777251895332,68.32,79422.51,0.2,0.00021,0.0,0.01779]
[1777251896340,68.32,79411.15,0.2,0.00021,0.0,0.01733]
[1777251898353,68.32,79402.37,0.2,0.0002,0.0,0.01698]
[1777251900369,68.32,79386.01,0.2,0.00019,0.0,0.01634]
[1777251901375,68.32,79378.75,0.2,0.00019,0.0,0.01606]
[1777251902382,68.32,79391.57,0.2,0.0002,0.0,0.01655]
[1777251907416,68.32,79390.81,0.2,0.0002,0.0,0.01652]
[1777251912457,68.32,79402.6,0.2,0.0002,0.0,0.01699]
[1777251917488,68.32,79396.59,0.2,0.0002,0.0,0.01675]
[1777251921522,68.32,79387.34,0.2,0.00019,0.0,0.01639]
[1777251923534,68.32,79377.8,0.2,0.00019,0.0,0.01603]
[1777251926560,68.32,79385.46,0.2,0.00019,0.0,0.01632]
[1777251927567,68.32,79391.77,0.2,0.0002,0.0,0.01656]
[1777251931602,68.32,79388.94,0.2,0.00019,0.0,0.01618]
[1777251936639,68.32,79380.41,0.2,0.00019,0.0,0.01586]
[1777251942034,68.32,79374.59,0.2,0.00018,0.0,0.01565]
[1777251947717,68.32,79364.49,0.2,0.00018,0.0,0.01528]
[1777251949730,68.32,79356.65,0.2,0.00018,0.0,0.015]
[1777251952110,68.32,79368.86,0.2,0.00018,0.0,0.01544]
[1777251957787,68.32,79377.91,0.2,0.00019,0.0,0.01577]
[1777251962181,68.32,79385.41,0.2,0.00019,0.0,0.01605]
[1777251965849,68.32,79403.9,0.2,0.0002,0.0,0.01676]
[1777251966867,68.32,79413.54,0.2,0.0002,0.0,0.01714]
[1777251972252,68.32,79408.15,0.2,0.0002,0.0,0.01693]
[1777251973918,68.32,79388.03,0.2,0.00019,0.0,0.01615]
[1777251978955,68.32,79387.62,0.2,0.00019,0.0,0.01613]
[1777251982322,68.32,79381.13,0.2,0.00019,0.0,0.01589]
[1777251988020,68.32,79381.62,0.2,0.00019,0.0,0.01591]
[1777251991040,68.32,79381.72,0.2,0.00018,0.0,0.01565]
[1777251996076,68.32,79380.26,0.2,0.00018,0.0,0.0156]
[1777251998090,68.32,79372.25,0.2,0.00018,0.0,0.0153]
[1777251999096,68.32,79378.67,0.2,0.00018,0.0,0.01554]
[1777252002466,68.32,79386.88,0.2,0.00019,0.0,0.01584]
[1777252008160,68.32,79386.33,0.2,0.00019,0.0,0.01582]
[1777252013195,68.32,79384.9,0.2,0.00019,0.0,0.01577]
[1777252015210,68.32,79392.65,0.2,0.00019,0.0,0.01606]
[1777252019237,68.32,79403.1,0.2,0.00019,0.0,0.01646]
[1777252024280,68.32,79390.65,0.2,0.00019,0.0,0.01598]
[1777252027296,68.32,79370.68,0.2,0.00018,0.0,0.01525]
[1777252028303,68.32,79356.75,0.2,0.00017,0.0,0.01475]
[1777252032677,68.32,79344.33,0.2,0.00017,0.0,0.01433]
[1777252034351,68.32,79331.49,0.2,0.00016,0.0,0.01389]
[1777252035354,68.32,79323.34,0.2,0.00016,0.0,0.01363]
[1777252038375,68.32,79315.78,0.2,0.00016,0.0,0.01338]
[1777252042753,68.32,79305.62,0.2,0.00015,0.0,0.01306]
[1777252043729,68.32,79305.62,0.2,0.00015,0.0,0.01306]
[1777252044417,68.32,79307.08,0.2,0.00015,0.0,0.01311]
[1777252044968,68.32,79307.08,0.2,0.00015,0.0,0.01311]
[1777252045424,68.32,79307.34,0.2,0.00015,0.0,0.01312]
[1777252050460,68.32,79318.17,0.2,0.00016,0.0,0.01346]
[1777252051467,68.32,79335.87,0.2,0.00016,0.0,0.0138]
[1777252055560,68.32,79345.1,0.2,0.00017,0.0,0.01411]
[1777252056518,68.32,79312.18,0.2,0.00015,0.0,0.01305]
[1777252058532,68.32,79302.89,0.2,0.00015,0.0,0.01276]
[1777252059538,68.32,79318.24,0.2,0.00015,0.0,0.01324]
[1777252064573,68.32,79317.19,0.2,0.00015,0.0,0.0132]
[1777252069611,68.32,79315.45,0.2,0.00015,0.0,0.01315]
[1777252070619,68.32,79324.64,0.2,0.00016,0.0,0.01344]
[1777252073636,68.32,79317.74,0.2,0.00015,0.0,0.01322]
[1777252078672,68.32,79310.51,0.2,0.00015,0.0,0.01299]
[1777252080687,68.32,79302.85,0.2,0.00015,0.0,0.01276]
[1777252082702,68.32,79296.17,0.2,0.00015,0.0,0.01255]
[1777252085722,68.32,79289.3,0.2,0.00014,0.0,0.01235]
[1777252087745,68.32,79278.06,0.2,0.00014,0.0,0.01202]
[1777252089752,68.32,79264.65,0.2,0.00013,0.0,0.01164]
[1777252094786,68.32,79260.67,0.2,0.00013,0.0,0.01153]
[1777252095802,68.32,79250.12,0.2,0.00013,0.0,0.01123]
[1777252100835,68.32,79236.35,0.2,0.00013,0.0,0.01087]
[1777252101838,68.32,79223.31,0.2,0.00012,0.0,0.01053]
[1777252103186,68.32,79235.45,0.2,0.00013,0.0,0.01084]
[1777252105866,68.32,79222.91,0.2,0.00012,0.0,0.01052]
[1777252106872,68.32,79214.67,0.2,0.00012,0.0,0.01031]
[1777252107879,68.32,79207.12,0.2,0.00012,0.0,0.01012]
[1777252111907,68.32,79205.35,0.2,0.00011,0.0,0.0099]
[1777252116944,68.32,79207.61,0.2,0.00011,0.0,0.00995]
[1777252121978,68.32,79204.18,0.2,0.00011,0.0,0.00987]
[1777252123327,68.32,79194.85,0.2,0.00011,0.0,0.00965]
[1777252126010,68.32,79186.76,0.2,0.00011,0.0,0.00946]
[1777252130039,68.32,79180.36,0.2,0.00011,0.0,0.00931]
[1777252135072,68.32,79170.0,0.2,0.0001,0.0,0.00907]
[1777252137087,68.32,79185.54,0.2,0.00011,0.0,0.00943]
[1777252142121,68.32,79192.51,0.2,0.00011,0.0,0.00959]
[1777252143475,68.32,79181.92,0.2,0.00011,0.0,0.00934]
[1777252145142,68.32,79172.66,0.2,0.0001,0.0,0.00913]
[1777252147158,68.32,79163.18,0.2,0.0001,0.0,0.00892]
[1777252149171,68.32,79174.11,0.2,0.0001,0.0,0.00917]
[1777252150178,68.32,79180.97,0.2,0.00011,0.0,0.00932]
[1777252153544,68.32,79196.44,0.2,0.00011,0.0,0.00968]
[1777252159240,68.32,79204.69,0.2,0.00011,0.0,0.00988]
[1777252162266,68.32,79213.05,0.2,0.00012,0.0,0.01009]
[1777252163615,68.32,79201.53,0.2,0.00011,0.0,0.00981]
[1777252165286,68.32,79195.01,0.2,0.00011,0.0,0.00965]
[1777252168308,68.32,79186.18,0.2,0.00011,0.0,0.00944]
[1777252171329,68.32,79180.82,0.2,0.0001,0.0,0.00915]
[1777252172337,68.32,79187.4,0.2,0.00011,0.0,0.0093]
[1777252173684,68.32,79194.51,0.2,0.00011,0.0,0.00947]
[1777252179389,68.32,79185.46,0.2,0.00011,0.0,0.00926]
[1777252180395,68.32,79164.94,0.2,0.0001,0.0,0.0088]
[1777252185431,68.32,79164.34,0.2,0.0001,0.0,0.00879]
[1777252189460,68.32,79150.7,0.2,0.0001,0.0,0.0085]
[1777252194498,68.32,79146.62,0.2,0.0001,0.0,0.00841]
[1777252194599,68.32,79144.81,0.2,0.0001,0.0,0.00837]
[1777252197518,68.32,79138.45,0.2,9e-05,0.0,0.00824]
[1777252202551,68.32,79137.06,0.2,9e-05,0.0,0.00821]
[1777252207587,68.32,79139.21,0.2,9e-05,0.0,0.00826]
[1777252208593,68.32,79145.37,0.2,0.0001,0.0,0.00838]
[1777252209600,68.32,79161.54,0.2,0.0001,0.0,0.00873]
[1777252210607,68.32,79168.79,0.2,0.0001,0.0,0.00889]
[1777252215644,68.32,79166.23,0.2,0.0001,0.0,0.00883]
[1777252220678,68.32,79170.8,0.2,0.0001,0.0,0.00893]
[1777252225715,68.32,79174.18,0.2,0.0001,0.0,0.009]
[1777252227731,68.32,79167.64,0.2,0.0001,0.0,0.00886]
[1777252229745,68.32,79158.17,0.2,0.0001,0.0,0.00865]
[1777252231762,68.32,79158.78,0.2,0.0001,0.0,0.00851]
[1777252232772,68.32,79146.32,0.2,9e-05,0.0,0.00825]
[1777252233776,68.32,79140.23,0.2,9e-05,0.0,0.00813]
[1777252235790,68.32,79133.47,0.2,9e-05,0.0,0.00799]
[1777252236799,68.32,79142.54,0.2,9e-05,0.0,0.00817]
[1777252237811,68.32,79150.9,0.2,0.0001,0.0,0.00835]
[1777252238815,68.32,79144.82,0.2,9e-05,0.0,0.00822]
[1777252240826,68.32,79137.15,0.2,9e-05,0.0,0.00807]
[1777252243846,68.32,79129.95,0.2,9e-05,0.0,0.00792]
[1777252244857,68.32,79138.27,0.2,9e-05,0.0,0.00809]
[1777252247878,68.32,79128.72,0.2,9e-05,0.0,0.0079]
[1777252249896,68.32,79122.11,0.2,9e-05,0.0,0.00777]
[1777252252923,68.32,79131.24,0.2,9e-05,0.0,0.00795]
[1777252253926,68.32,79150.35,0.2,0.0001,0.0,0.00833]
[1777252254932,68.32,79162.38,0.2,0.0001,0.0,0.00859]
[1777252259974,68.32,79163.39,0.2,0.0001,0.0,0.00861]
[1777252265012,68.32,79168.43,0.2,0.0001,0.0,0.00872]
[1777252268036,68.32,79175.56,0.2,0.0001,0.0,0.00887]
[1777252272059,68.32,79185.5,0.2,0.0001,0.0,0.00909]
[1777252277273,68.32,79184.37,0.2,0.0001,0.0,0.00907]
[1777252277348,68.32,79189.96,0.2,0.00011,0.0,0.00919]
[1777252278857,68.32,79189.96,0.2,0.00011,0.0,0.00919]
[1777252278869,68.32,79186.8,0.2,0.0001,0.0,0.00912]
[1777252280557,68.32,79186.8,0.2,0.0001,0.0,0.00912]
[1777252280643,68.32,79194.45,0.2,0.00011,0.0,0.0093]
[1777252286157,68.32,79193.98,0.2,0.00011,0.0,0.00929]
[1777252289177,68.32,79201.59,0.2,0.00011,0.0,0.00946]
[1777252294557,68.32,79209.5,0.2,0.00011,0.0,0.00948]
[1777252300255,68.32,79214.51,0.2,0.00011,0.0,0.00959]
[1777252305289,68.32,79214.91,0.2,0.00011,0.0,0.0096]
[1777252310325,68.32,79213.21,0.2,0.00011,0.0,0.00956]
[1777252313345,68.32,79204.42,0.2,0.00011,0.0,0.00936]
[1777252314698,68.32,79211.12,0.2,0.00011,0.0,0.00951]
[1777252320395,68.32,79213.24,0.2,0.00011,0.0,0.00956]
[1777252325430,68.32,79217.84,0.2,0.00011,0.0,0.00967]
[1777252328450,68.32,79228.23,0.2,0.00011,0.0,0.00992]
[1777252333486,68.32,79228.51,0.2,0.00011,0.0,0.00993]
[1777252338521,68.32,79223.94,0.2,0.00011,0.0,0.00982]
[1777252343556,68.32,79219.38,0.2,0.00011,0.0,0.00971]
[1777252348591,68.32,79218.19,0.2,0.00011,0.0,0.00968]
[1777252351611,68.32,79217.49,0.2,0.00011,0.0,0.00949]
[1777252356650,68.32,79217.05,0.2,0.00011,0.0,0.00948]
[1777252360675,68.32,79210.85,0.2,0.00011,0.0,0.00934]
[1777252363695,68.32,79202.57,0.2,0.00011,0.0,0.00915]
[1777252365054,68.32,79192.48,0.2,0.0001,0.0,0.00892]
[1777252366717,68.32,79183.7,0.2,0.0001,0.0,0.00873]
[1777252370746,68.32,79177.49,0.2,0.0001,0.0,0.0086]
[1777252375781,68.32,79183.31,0.2,0.0001,0.0,0.00872]
[1777252378802,68.32,79176.22,0.2,0.0001,0.0,0.00857]
[1777252382831,68.32,79183.28,0.2,0.0001,0.0,0.00872]
[1777252387866,68.32,79180.02,0.2,0.0001,0.0,0.00865]
[1777252390900,68.32,79170.04,0.2,0.0001,0.0,0.00844]
[1777252393910,68.32,79158.94,0.2,9e-05,0.0,0.00821]
[1777252395924,68.32,79147.12,0.2,9e-05,0.0,0.00797]
[1777252396931,68.32,79139.28,0.2,9e-05,0.0,0.00781]
[1777252397938,68.32,79132.79,0.2,9e-05,0.0,0.00769]
[1777252402977,68.32,79126.93,0.2,9e-05,0.0,0.00758]
[1777252404990,68.32,79133.13,0.2,9e-05,0.0,0.00769]
[1777252410028,68.32,79126.19,0.2,9e-05,0.0,0.00756]
[1777252411035,68.32,79126.24,0.2,8e-05,0.0,0.00742]
[1777252416073,68.32,79126.98,0.2,8e-05,0.0,0.00744]
[1777252418087,68.32,79133.91,0.2,9e-05,0.0,0.00757]
[1777252423123,68.32,79127.61,0.2,8e-05,0.0,0.00745]
[1777252428157,68.32,79125.48,0.2,8e-05,0.0,0.00741]
[1777252432185,68.32,79132.84,0.2,9e-05,0.0,0.00755]
[1777252437220,68.32,79130.19,0.2,9e-05,0.0,0.0075]
[1777252442259,68.32,79127.84,0.2,8e-05,0.0,0.00745]
[1777252444269,68.32,79120.58,0.2,8e-05,0.0,0.00732]
[1777252449305,68.32,79121.12,0.2,8e-05,0.0,0.00733]
[1777252451317,68.32,79128.98,0.2,9e-05,0.0,0.00747]
[1777252456353,68.32,79129.62,0.2,9e-05,0.0,0.00749]
[1777252461388,68.32,79140.17,0.2,9e-05,0.0,0.00769]
[1777252465757,68.32,79130.05,0.2,9e-05,0.0,0.00749]
[1777252471460,68.32,79126.03,0.2,8e-05,0.0,0.00728]
[1777252476493,68.32,79125.48,0.2,8e-05,0.0,0.00727]
[1777252479515,68.32,79119.04,0.2,8e-05,0.0,0.00715]
[1777252484550,68.32,79125.93,0.2,8e-05,0.0,0.00728]
[1777252489588,68.32,79125.44,0.2,8e-05,0.0,0.00727]
[1777252494634,68.32,79128.09,0.2,8e-05,0.0,0.00732]
[1777252495968,68.32,79134.84,0.2,8e-05,0.0,0.00744]
[1777252501684,68.32,79136.26,0.2,9e-05,0.0,0.00747]
[1777252504704,68.32,79128.27,0.2,8e-05,0.0,0.00732]
[1777252506041,68.32,79120.65,0.2,8e-05,0.0,0.00718]
[1777252511755,68.32,79118.59,0.2,8e-05,0.0,0.00715]
[1777252516796,68.32,79112.53,0.2,8e-05,0.0,0.00704]
[1777252518809,68.32,79120.0,0.2,8e-05,0.0,0.00717]
[1777252519817,68.32,79113.43,0.2,8e-05,0.0,0.00705]
[1777252524852,68.32,79109.05,0.2,8e-05,0.0,0.00697]
[1777252529886,68.32,79108.36,0.2,8e-05,0.0,0.00696]
[1777252531904,68.32,79110.06,0.2,8e-05,0.0,0.00686]
[1777252536938,68.32,79104.48,0.2,8e-05,0.0,0.00676]
[1777252541973,68.32,79100.44,0.2,8e-05,0.0,0.0067]
[1777252546330,68.32,79107.24,0.2,8e-05,0.0,0.00681]
[1777252550028,68.32,79089.28,0.2,7e-05,0.0,0.00651]
[1777252551036,68.32,79079.04,0.2,7e-05,0.0,0.00634]
[1777252556071,68.32,79075.15,0.2,7e-05,0.0,0.00628]
[1777252558084,68.32,79065.03,0.2,7e-05,0.0,0.00612]
[1777252563129,68.32,79062.85,0.2,7e-05,0.0,0.00608]
[1777252564133,68.32,79074.56,0.2,7e-05,0.0,0.00627]
[1777252565149,68.32,79083.96,0.2,7e-05,0.0,0.00642]
[1777252570175,68.32,79094.19,0.2,7e-05,0.0,0.00659]
[1777252575212,68.32,79090.83,0.2,7e-05,0.0,0.00653]
[1777252576225,68.32,79081.8,0.2,7e-05,0.0,0.00639]
[1777252577226,68.32,79073.34,0.2,7e-05,0.0,0.00625]
[1777252581254,68.32,79065.65,0.2,7e-05,0.0,0.00613]
[1777252585283,68.32,79058.1,0.2,7e-05,0.0,0.00601]
[1777252589311,68.32,79050.0,0.2,7e-05,0.0,0.00589]
[1777252590317,68.32,79032.83,0.2,6e-05,0.0,0.00563]
[1777252591325,68.32,79029.66,0.2,6e-05,0.0,0.00548]
[1777252596363,68.32,79025.84,0.2,6e-05,0.0,0.00542]
[1777252601404,68.32,79017.95,0.2,6e-05,0.0,0.00532]
[1777252602411,68.32,79010.83,0.2,6e-05,0.0,0.00522]
[1777252604425,68.32,79022.83,0.2,6e-05,0.0,0.00538]
[1777252606754,68.32,79014.54,0.2,6e-05,0.0,0.00527]
[1777252612483,68.32,79014.48,0.2,6e-05,0.0,0.00527]
[1777252613490,68.32,79024.04,0.2,6e-05,0.0,0.0054]
[1777252618525,68.32,79027.11,0.2,6e-05,0.0,0.00544]
[1777252619531,68.32,79034.64,0.2,6e-05,0.0,0.00555]
[1777252623560,68.32,79028.4,0.2,6e-05,0.0,0.00546]
[1777252626919,68.32,79039.82,0.2,6e-05,0.0,0.00562]
[1777252630617,68.32,79030.8,0.2,6e-05,0.0,0.00549]
[1777252631618,68.32,79016.44,0.2,6e-05,0.0,0.00529]
[1777252636995,68.32,79013.37,0.2,6e-05,0.0,0.00525]
[1777252642694,68.32,79011.06,0.2,6e-05,0.0,0.00522]
[1777252647727,68.32,79009.87,0.2,6e-05,0.0,0.00521]
[1777252651755,68.32,79008.95,0.2,6e-05,0.0,0.00509]
[1777252657136,68.32,79002.65,0.2,6e-05,0.0,0.00501]
[1777252658806,68.32,78988.5,0.2,5e-05,0.0,0.00483]
[1777252663840,68.32,78986.17,0.2,5e-05,0.0,0.0048]
[1777252667207,68.32,78992.43,0.2,5e-05,0.0,0.00488]
[1777252668876,68.32,79004.02,0.2,6e-05,0.0,0.00503]
[1777252669882,68.32,78997.26,0.2,6e-05,0.0,0.00494]
[1777252674918,68.32,79001.69,0.2,6e-05,0.0,0.005]
[1777252679952,68.32,78999.47,0.2,6e-05,0.0,0.00497]
[1777252682973,68.32,78993.06,0.2,5e-05,0.0,0.00488]
[1777252688017,68.32,78997.96,0.2,6e-05,0.0,0.00495]
[1777252692061,68.32,79013.25,0.2,6e-05,0.0,0.00515]
[1777252693131,68.32,79028.7,0.2,6e-05,0.0,0.00536]
[1777252694088,68.32,79022.05,0.2,6e-05,0.0,0.00527]
[1777252695098,68.32,79010.73,0.2,6e-05,0.0,0.00511]
[1777252697424,68.32,79003.96,0.2,6e-05,0.0,0.00503]
[1777252703149,68.32,79007.85,0.2,6e-05,0.0,0.00508]
[1777252706170,68.32,79014.2,0.2,6e-05,0.0,0.00516]
[1777252707494,68.32,79021.47,0.2,6e-05,0.0,0.00526]
[1777252713221,68.32,79024.73,0.2,6e-05,0.0,0.0052]
[1777252715238,68.32,79040.9,0.2,6e-05,0.0,0.00542]
[1777252717566,68.32,79048.15,0.2,6e-05,0.0,0.00552]
[1777252721275,68.32,79039.5,0.2,6e-05,0.0,0.0054]
[1777252722282,68.32,79030.87,0.2,6e-05,0.0,0.00528]
[1777252727317,68.32,79028.54,0.2,6e-05,0.0,0.00525]
[1777252730338,68.32,79021.75,0.2,6e-05,0.0,0.00516]
[1777252732351,68.32,79014.14,0.2,6e-05,0.0,0.00506]
[1777252733359,68.32,79007.96,0.2,6e-05,0.0,0.00498]
[1777252738393,68.32,79004.74,0.2,6e-05,0.0,0.00494]
[1777252740408,68.32,79014.5,0.2,6e-05,0.0,0.00506]
[1777252742422,68.32,79007.63,0.2,6e-05,0.0,0.00497]
[1777252743429,68.32,79014.63,0.2,6e-05,0.0,0.00506]
[1777252745443,68.32,79021.4,0.2,6e-05,0.0,0.00515]
[1777252748464,68.32,79031.16,0.2,6e-05,0.0,0.00529]
[1777252753499,68.32,79031.2,0.2,6e-05,0.0,0.00529]
[1777252754507,68.32,79024.27,0.2,6e-05,0.0,0.00519]
[1777252759546,68.32,79022.66,0.2,6e-05,0.0,0.00517]
[1777252764575,68.32,79026.53,0.2,6e-05,0.0,0.00522]
[1777252766589,68.32,79032.93,0.2,6e-05,0.0,0.00531]
[1777252770618,68.32,79040.65,0.2,6e-05,0.0,0.00542]
[1777252771640,68.32,79040.7,0.2,6e-05,0.0,0.00531]
[1777252776662,68.32,79039.48,0.2,6e-05,0.0,0.0053]
[1777252781695,68.32,79042.29,0.2,6e-05,0.0,0.00534]
[1777252786733,68.32,79044.99,0.2,6e-05,0.0,0.00537]
[1777252791769,68.32,79038.4,0.2,6e-05,0.0,0.00528]
[1777252793779,68.32,79028.86,0.2,6e-05,0.0,0.00515]
[1777252798815,68.32,79024.55,0.2,6e-05,0.0,0.00509]
[1777252803853,68.32,79023.77,0.2,6e-05,0.0,0.00508]
[1777252808886,68.32,79029.47,0.2,6e-05,0.0,0.00516]
[1777252811907,68.32,79037.83,0.2,6e-05,0.0,0.00527]
[1777252816951,68.32,79048.84,0.2,6e-05,0.0,0.00543]
[1777252821985,68.32,79042.66,0.2,6e-05,0.0,0.00534]
[1777252827020,68.32,79043.57,0.2,6e-05,0.0,0.00535]
[1777252831049,68.32,79043.25,0.2,6e-05,0.0,0.00524]
[1777252836083,68.32,79038.51,0.2,6e-05,0.0,0.00518]
[1777252841128,68.32,79043.86,0.2,6e-05,0.0,0.00525]
[1777252846162,68.32,79044.31,0.2,6e-05,0.0,0.00526]
[1777252848485,68.32,79031.83,0.2,6e-05,0.0,0.00509]
[1777252851198,68.32,79025.24,0.2,6e-05,0.0,0.005]
[1777252856232,68.32,79022.06,0.2,6e-05,0.0,0.00496]
[1777252858560,68.32,79031.78,0.2,6e-05,0.0,0.00509]
[1777252864289,68.32,79028.1,0.2,6e-05,0.0,0.00504]
[1777252869326,68.32,79024.07,0.2,6e-05,0.0,0.00499]
[1777252874360,68.32,79025.94,0.2,6e-05,0.0,0.00501]
[1777252878701,68.32,79034.95,0.2,6e-05,0.0,0.00513]
[1777252884435,68.32,79034.18,0.2,6e-05,0.0,0.00512]
[1777252889469,68.32,79035.3,0.2,6e-05,0.0,0.00514]
[1777252891484,68.32,79035.69,0.2,6e-05,0.0,0.00504]
[1777252896519,68.32,79033.78,0.2,6e-05,0.0,0.00501]
[1777252899540,68.32,79027.34,0.2,6e-05,0.0,0.00493]
[1777252904575,68.32,79029.56,0.2,6e-05,0.0,0.00496]
[1777252909610,68.32,79027.87,0.2,6e-05,0.0,0.00494]
[1777252914645,68.32,79026.82,0.2,6e-05,0.0,0.00492]
[1777252919682,68.32,79022.2,0.2,5e-05,0.0,0.00486]
[1777252921699,68.32,79015.7,0.2,5e-05,0.0,0.00478]
[1777252922702,68.32,79003.83,0.2,5e-05,0.0,0.00464]
[1777252925725,68.32,78997.06,0.2,5e-05,0.0,0.00455]
[1777252930760,68.32,78992.94,0.2,5e-05,0.0,0.00451]
[1777252935794,68.32,78993.03,0.2,5e-05,0.0,0.00451]
[1777252940830,68.32,78981.35,0.2,5e-05,0.0,0.00437]
[1777252945864,68.32,78991.37,0.2,5e-05,0.0,0.00449]
[1777252950899,68.32,78989.94,0.2,5e-05,0.0,0.00447]
[1777252951906,68.32,78988.9,0.2,5e-05,0.0,0.00437]
[1777252954928,68.32,78997.56,0.2,5e-05,0.0,0.00447]
[1777252959964,68.32,78997.17,0.2,5e-05,0.0,0.00446]
[1777252964002,68.32,79016.79,0.2,5e-05,0.0,0.0047]
[1777252966008,68.32,79029.84,0.2,5e-05,0.0,0.00486]
[1777252968022,68.32,79038.18,0.2,6e-05,0.0,0.00497]
[1777252973080,68.32,79038.65,0.2,6e-05,0.0,0.00498]
[1777252977100,68.32,79048.11,0.2,6e-05,0.0,0.0051]
[1777252982134,68.32,79042.06,0.2,6e-05,0.0,0.00502]
[1777252984150,68.32,79049.47,0.2,6e-05,0.0,0.00512]
[1777252986175,68.32,79059.69,0.2,6e-05,0.0,0.00526]
[1777252991202,68.32,79065.01,0.2,6e-05,0.0,0.00533]
[1777252996237,68.32,79071.57,0.2,6e-05,0.0,0.00542]
[1777253001272,68.32,79075.95,0.2,6e-05,0.0,0.00549]
[1777253006309,68.32,79072.66,0.2,6e-05,0.0,0.00544]
[1777253011344,68.32,79066.64,0.2,6e-05,0.0,0.00525]
[1777253016376,68.32,79058.52,0.2,6e-05,0.0,0.00514]
[1777253021413,68.32,79062.75,0.2,6e-05,0.0,0.0052]
[1777253026449,68.32,79066.86,0.2,6e-05,0.0,0.00525]
[1777253031481,68.32,79070.45,0.2,6e-05,0.0,0.0053]
[1777253036518,68.32,79069.3,0.2,6e-05,0.0,0.00528]
[1777253041552,68.32,79064.4,0.2,6e-05,0.0,0.00522]
[1777253044573,68.32,79057.46,0.2,6e-05,0.0,0.00512]
[1777253046586,68.32,79034.07,0.2,5e-05,0.0,0.00482]
[1777253047593,68.32,79020.36,0.2,5e-05,0.0,0.00465]
[1777253048601,68.32,79013.55,0.2,5e-05,0.0,0.00457]
[1777253053637,68.32,79007.14,0.2,5e-05,0.0,0.00449]
[1777253058672,68.32,78999.42,0.2,5e-05,0.0,0.0044]
[1777253061692,68.32,79007.45,0.2,5e-05,0.0,0.00449]
[1777253066728,68.32,79003.11,0.2,5e-05,0.0,0.00444]
[1777253069773,68.32,79010.69,0.2,5e-05,0.0,0.00453]
[1777253071787,68.32,79011.3,0.2,5e-05,0.0,0.00445]
[1777253076823,68.32,79010.98,0.2,5e-05,0.0,0.00444]
[1777253081858,68.32,79013.06,0.2,5e-05,0.0,0.00447]
[1777253083872,68.32,79019.22,0.2,5e-05,0.0,0.00454]
[1777253088907,68.32,79014.14,0.2,5e-05,0.0,0.00448]
[1777253093942,68.32,79012.24,0.2,5e-05,0.0,0.00446]
[1777253095955,68.32,79024.81,0.2,5e-05,0.0,0.00461]
[1777253100994,68.32,79028.09,0.2,5e-05,0.0,0.00465]
[1777253103005,68.32,79020.13,0.2,5e-05,0.0,0.00455]
[1777253106025,68.32,78984.02,0.2,5e-05,0.0,0.00414]
[1777253108040,68.32,78969.6,0.2,4e-05,0.0,0.00398]
[1777253110334,68.32,78978.85,0.2,5e-05,0.0,0.00408]
[1777253116098,68.32,78977.38,0.2,5e-05,0.0,0.00406]
[1777253121133,68.32,78973.67,0.2,4e-05,0.0,0.00402]
[1777253123152,68.32,78982.06,0.2,5e-05,0.0,0.00412]
[1777253124154,68.32,78988.19,0.2,5e-05,0.0,0.00418]
[1777253128181,68.32,78997.2,0.2,5e-05,0.0,0.00428]
[1777253131203,68.32,78994.25,0.2,5e-05,0.0,0.00416]
[1777253136239,68.32,78989.84,0.2,5e-05,0.0,0.00412]
[1777253141274,68.32,78989.28,0.2,5e-05,0.0,0.00411]
[1777253146309,68.32,78986.21,0.2,5e-05,0.0,0.00408]
[1777253148323,68.32,78978.85,0.2,4e-05,0.0,0.004]
[1777253153358,68.32,78977.25,0.2,4e-05,0.0,0.00398]
[1777253157386,68.32,78988.25,0.2,5e-05,0.0,0.0041]
[1777253162423,68.32,78981.38,0.2,4e-05,0.0,0.00402]
[1777253164437,68.32,78968.46,0.2,4e-05,0.0,0.00389]
[1777253169473,68.32,78963.61,0.2,4e-05,0.0,0.00384]
[1777253174508,68.32,78968.86,0.2,4e-05,0.0,0.00389]
[1777253175711,68.32,78968.86,0.2,4e-05,0.0,0.00389]
[1777253175782,68.32,78971.26,0.2,4e-05,0.0,0.00392]
[1777253180827,68.32,78974.03,0.2,4e-05,0.0,0.00395]
[1777253183731,68.32,78974.39,0.2,4e-05,0.0,0.00395]
[1777253183775,68.32,78986.84,0.2,5e-05,0.0,0.00408]
[1777253189614,68.32,78994.15,0.2,5e-05,0.0,0.00416]
[1777253191628,68.32,78995.18,0.2,5e-05,0.0,0.00409]
[1777253196663,68.32,78996.72,0.2,5e-05,0.0,0.00411]
[1777253200972,68.32,78986.88,0.2,4e-05,0.0,0.004]
[1777253202705,68.32,78979.98,0.2,4e-05,0.0,0.00393]
[1777253205726,68.32,78973.84,0.2,4e-05,0.0,0.00386]
[1777253207739,68.32,78967.72,0.2,4e-05,0.0,0.0038]
[1777253209753,68.32,78959.95,0.2,4e-05,0.0,0.00372]
[1777253212774,68.32,78953.14,0.2,4e-05,0.0,0.00365]
[1777253217810,68.32,78952.58,0.2,4e-05,0.0,0.00365]
[1777253221114,68.32,78946.37,0.2,4e-05,0.0,0.00359]
[1777253222849,68.32,78938.61,0.2,4e-05,0.0,0.00351]
[1777253225870,68.32,78931.23,0.2,4e-05,0.0,0.00344]
[1777253229923,68.32,78941.29,0.2,4e-05,0.0,0.00354]
[1777253230910,68.32,78965.0,0.2,4e-05,0.0,0.00377]
[1777253235951,68.32,78965.61,0.2,4e-05,0.0,0.00378]
[1777253237960,68.32,78954.85,0.2,4e-05,0.0,0.00367]
[1777253242995,68.32,78947.27,0.2,4e-05,0.0,0.0036]
[1777253245011,68.32,78939.06,0.2,4e-05,0.0,0.00352]
[1777253246018,68.32,78922.34,0.2,4e-05,0.0,0.00336]
[1777253249039,68.32,78913.58,0.2,4e-05,0.0,0.00328]
[1777253251053,68.32,78910.87,0.2,4e-05,0.0,0.00319]
[1777253254078,68.32,78903.12,0.2,3e-05,0.0,0.00312]
[1777253255084,68.32,78893.2,0.2,3e-05,0.0,0.00304]
[1777253260127,68.32,78889.25,0.2,3e-05,0.0,0.00301]
[1777253265163,68.32,78885.52,0.2,3e-05,0.0,0.00298]
[1777253266170,68.32,78878.5,0.2,3e-05,0.0,0.00292]
[1777253268184,68.32,78865.24,0.2,3e-05,0.0,0.00282]
[1777253269191,68.32,78858.92,0.2,3e-05,0.0,0.00277]
[1777253270197,68.32,78847.74,0.2,3e-05,0.0,0.00269]
[1777253271470,68.32,78841.54,0.2,3e-05,0.0,0.00264]
[1777253272213,68.32,78833.89,0.2,3e-05,0.0,0.00259]
[1777253275234,68.32,78824.95,0.2,3e-05,0.0,0.00252]
[1777253277251,68.32,78817.1,0.2,3e-05,0.0,0.00247]
[1777253279266,68.32,78807.77,0.2,3e-05,0.0,0.00241]
[1777253280272,68.32,78801.09,0.2,3e-05,0.0,0.00236]
[1777253281548,68.32,78782.16,0.2,2e-05,0.0,0.00224]
[1777253282292,68.32,78768.18,0.2,2e-05,0.0,0.00216]
[1777253284304,68.32,78761.77,0.2,2e-05,0.0,0.00212]
[1777253285312,68.32,78740.72,0.2,2e-05,0.0,0.002]
[1777253290347,68.32,78748.0,0.2,2e-05,0.0,0.00204]
[1777253291611,68.32,78758.19,0.2,2e-05,0.0,0.0021]
[1777253293368,68.32,78771.82,0.2,2e-05,0.0,0.00218]
[1777253294375,68.32,78779.24,0.2,2e-05,0.0,0.00222]
[1777253295381,68.32,78792.9,0.2,3e-05,0.0,0.00231]
[1777253296396,68.32,78804.06,0.2,3e-05,0.0,0.00238]
[1777253297400,68.32,78816.47,0.2,3e-05,0.0,0.00246]
[1777253298406,68.32,78823.37,0.2,3e-05,0.0,0.00251]
[1777253303441,68.32,78822.67,0.2,3e-05,0.0,0.00251]
[1777253308476,68.32,78825.3,0.2,3e-05,0.0,0.00253]
[1777253313511,68.32,78841.48,0.2,3e-05,0.0,0.00258]
[1777253314518,68.32,78848.13,0.2,3e-05,0.0,0.00263]
[1777253319554,68.32,78862.18,0.2,3e-05,0.0,0.00273]
[1777253320560,68.32,78876.14,0.2,3e-05,0.0,0.00284]
[1777253325594,68.32,78875.88,0.2,3e-05,0.0,0.00284]
[1777253326602,68.32,78868.92,0.2,3e-05,0.0,0.00279]
[1777253327608,68.32,78859.0,0.2,3e-05,0.0,0.00271]
[1777253332644,68.32,78857.82,0.2,3e-05,0.0,0.0027]
[1777253333655,68.32,78866.86,0.2,3e-05,0.0,0.00277]
[1777253338685,68.32,78874.21,0.2,3e-05,0.0,0.00283]
[1777253343722,68.32,78870.46,0.2,3e-05,0.0,0.0028]
[1777253345735,68.32,78856.79,0.2,3e-05,0.0,0.00269]
[1777253350770,68.32,78855.34,0.2,3e-05,0.0,0.00268]
[1777253355805,68.32,78854.0,0.2,3e-05,0.0,0.00267]
[1777253359841,68.32,78860.95,0.2,3e-05,0.0,0.00272]
[1777253360843,68.32,78867.77,0.2,3e-05,0.0,0.00278]
[1777253362117,68.32,78879.72,0.2,3e-05,0.0,0.00287]
[1777253363877,68.32,78888.78,0.2,3e-05,0.0,0.00294]
[1777253364882,68.32,78900.89,0.2,3e-05,0.0,0.00304]
[1777253369918,68.32,78905.92,0.2,3e-05,0.0,0.00308]
[1777253372192,68.32,78903.61,0.2,3e-05,0.0,0.003]
[1777253375964,68.32,78911.99,0.2,3e-05,0.0,0.00307]
[1777253380999,68.32,78914.57,0.2,3e-05,0.0,0.00309]
[1777253386037,68.32,78909.32,0.2,3e-05,0.0,0.00304]
[1777253391072,68.32,78908.45,0.2,3e-05,0.0,0.00304]
[1777253396107,68.32,78911.89,0.2,3e-05,0.0,0.00306]
[1777253400143,68.32,78903.79,0.2,3e-05,0.0,0.003]
[1777253405176,68.32,78897.62,0.2,3e-05,0.0,0.00295]
[1777253410207,68.32,78891.93,0.2,3e-05,0.0,0.0029]
[1777253415251,68.32,78894.13,0.2,3e-05,0.0,0.00292]
[1777253416252,68.32,78900.6,0.2,3e-05,0.0,0.00297]
[1777253417261,68.32,78907.11,0.2,3e-05,0.0,0.00302]
[1777253417459,68.32,78907.11,0.2,3e-05,0.0,0.00302]
[1777253418264,68.32,78911.6,0.2,3e-05,0.0,0.00306]
[1777253423300,68.32,78924.06,0.2,4e-05,0.0,0.00317]
[1777253426618,68.32,78930.22,0.2,4e-05,0.0,0.00322]
[1777253427328,68.32,78934.0,0.2,4e-05,0.0,0.00325]
[1777253432363,68.32,78944.53,0.2,4e-05,0.0,0.00328]
[1777253433370,68.32,78934.06,0.2,4e-05,0.0,0.00319]
[1777253438405,68.32,78937.66,0.2,4e-05,0.0,0.00322]
[1777253442685,68.32,78930.3,0.2,3e-05,0.0,0.00315]
[1777253444461,68.32,78917.4,0.2,3e-05,0.0,0.00304]
[1777253445468,68.32,78909.17,0.2,3e-05,0.0,0.00298]
[1777253446479,68.32,78900.86,0.2,3e-05,0.0,0.00291]
[1777253449498,68.32,78911.82,0.2,3e-05,0.0,0.003]
[1777253452758,68.32,78904.58,0.2,3e-05,0.0,0.00294]
[1777253455538,68.32,78898.54,0.2,3e-05,0.0,0.00289]
[1777253460574,68.32,78899.9,0.2,3e-05,0.0,0.0029]
[1777253465609,68.32,78898.42,0.2,3e-05,0.0,0.00289]
[1777253470644,68.32,78898.27,0.2,3e-05,0.0,0.00289]
[1777253475679,68.32,78897.27,0.2,3e-05,0.0,0.00288]
[1777253480716,68.32,78893.9,0.2,3e-05,0.0,0.00285]
[1777253485748,68.32,78894.58,0.2,3e-05,0.0,0.00286]
[1777253490785,68.32,78914.67,0.2,3e-05,0.0,0.00302]
[1777253495818,68.32,78920.89,0.2,3e-05,0.0,0.00301]
[1777253498839,68.32,78927.58,0.2,3e-05,0.0,0.00306]
[1777253503879,68.32,78933.52,0.2,3e-05,0.0,0.00311]
[1777253508910,68.32,78932.01,0.2,3e-05,0.0,0.0031]
[1777253513945,68.32,78934.85,0.2,3e-05,0.0,0.00312]
[1777253515959,68.32,78926.15,0.2,3e-05,0.0,0.00305]
[1777253516966,68.32,78934.18,0.2,3e-05,0.0,0.00312]
[1777253522004,68.32,78932.95,0.2,3e-05,0.0,0.00311]
[1777253525025,68.32,78940.21,0.2,4e-05,0.0,0.00317]
[1777253526030,68.32,78956.54,0.2,4e-05,0.0,0.00331]
[1777253529051,68.32,78945.83,0.2,4e-05,0.0,0.00322]
[1777253530067,68.32,78952.29,0.2,4e-05,0.0,0.00328]
[1777253535096,68.32,78955.62,0.2,4e-05,0.0,0.00331]
[1777253538119,68.32,78962.89,0.2,4e-05,0.0,0.00337]
[1777253540134,68.32,78976.67,0.2,4e-05,0.0,0.0035]
[1777253543405,68.32,78985.49,0.2,4e-05,0.0,0.00358]
[1777253545168,68.32,78997.25,0.2,4e-05,0.0,0.0037]
[1777253550202,68.32,78996.89,0.2,4e-05,0.0,0.0037]
[1777253551209,68.32,78997.24,0.2,4e-05,0.0,0.00362]
[1777253555238,68.32,78988.49,0.2,4e-05,0.0,0.00354]
[1777253560273,68.32,78989.19,0.2,4e-05,0.0,0.00354]
[1777253566315,68.32,78987.06,0.2,4e-05,0.0,0.00352]
[1777253571351,68.32,78982.15,0.2,4e-05,0.0,0.00348]
[1777253576386,68.32,78972.58,0.2,4e-05,0.0,0.00339]
[1777253580414,68.32,78963.96,0.2,4e-05,0.0,0.00331]
[1777253582434,68.32,78956.72,0.2,4e-05,0.0,0.00324]
[1777253584448,68.32,78947.8,0.2,4e-05,0.0,0.00317]
[1777253587462,68.32,78937.79,0.2,3e-05,0.0,0.00308]
[1777253588471,68.32,78928.48,0.2,3e-05,0.0,0.003]
[1777253593509,68.32,78922.97,0.2,3e-05,0.0,0.00296]
[1777253594515,68.32,78915.87,0.2,3e-05,0.0,0.0029]
[1777253595522,68.32,78909.67,0.2,3e-05,0.0,0.00285]
[1777253600559,68.32,78908.7,0.2,3e-05,0.0,0.00284]
[1777253603828,68.32,78901.48,0.2,3e-05,0.0,0.00279]
[1777253609619,68.32,78898.9,0.2,3e-05,0.0,0.00277]
[1777253614655,68.32,78902.81,0.2,3e-05,0.0,0.00274]
[1777253619694,68.32,78908.57,0.2,3e-05,0.0,0.00278]
[1777253621705,68.32,78893.22,0.2,3e-05,0.0,0.00267]
[1777253622713,68.32,78886.33,0.2,3e-05,0.0,0.00262]
[1777253626739,68.32,78874.67,0.2,3e-05,0.0,0.00253]
[1777253628759,68.32,78864.44,0.2,3e-05,0.0,0.00246]
[1777253631781,68.32,78855.13,0.2,3e-05,0.0,0.0024]
[1777253634040,68.32,78848.27,0.2,3e-05,0.0,0.00235]
[1777253639832,68.32,78846.28,0.2,3e-05,0.0,0.00234]
[1777253644115,68.32,78867.14,0.2,3e-05,0.0,0.00248]
[1777253646880,68.32,78874.71,0.2,3e-05,0.0,0.00253]
[1777253651918,68.32,78871.99,0.2,3e-05,0.0,0.00251]
[1777253656949,68.32,78868.73,0.2,3e-05,0.0,0.00249]
[1777253658964,68.32,78875.69,0.2,3e-05,0.0,0.00254]
[1777253660977,68.32,78886.27,0.2,3e-05,0.0,0.00262]
[1777253664256,68.32,78879.72,0.2,3e-05,0.0,0.00257]
[1777253670040,68.32,78878.28,0.2,3e-05,0.0,0.00256]
[1777253671048,68.32,78877.11,0.2,3e-05,0.0,0.00249]
[1777253673067,68.32,78870.92,0.2,3e-05,0.0,0.00245]
[1777253674327,68.32,78862.11,0.2,3e-05,0.0,0.00239]
[1777253676084,68.32,78853.21,0.2,3e-05,0.0,0.00233]
[1777253681119,68.32,78850.87,0.2,3e-05,0.0,0.00232]
[1777253686154,68.32,78852.34,0.2,3e-05,0.0,0.00233]
[1777253691193,68.32,78850.21,0.2,3e-05,0.0,0.00231]
[1777253696226,68.32,78855.71,0.2,3e-05,0.0,0.00235]
[1777253701264,68.32,78857.45,0.2,3e-05,0.0,0.00236]
[1777253702268,68.32,78864.52,0.2,3e-05,0.0,0.00241]
[1777253704460,68.32,78867.87,0.2,3e-05,0.0,0.00243]
[1777253704529,68.32,78864.05,0.2,3e-05,0.0,0.0024]
[1777253710323,68.32,78864.94,0.2,3e-05,0.0,0.00241]
[1777253715360,68.32,78865.32,0.2,3e-05,0.0,0.00241]
[1777253720396,68.32,78855.8,0.2,3e-05,0.0,0.00235]
[1777253725429,68.32,78855.63,0.2,3e-05,0.0,0.00235]
[1777253730463,68.32,78851.26,0.2,3e-05,0.0,0.00232]
[1777253735499,68.32,78854.99,0.2,3e-05,0.0,0.00229]
[1777253740534,68.32,78855.4,0.2,3e-05,0.0,0.00229]
[1777253745574,68.32,78877.52,0.2,3e-05,0.0,0.00244]
[1777253750603,68.32,78881.69,0.2,3e-05,0.0,0.00247]
[1777253755639,68.32,78888.18,0.2,3e-05,0.0,0.00251]
[1777253760675,68.32,78891.85,0.2,3e-05,0.0,0.00254]
[1777253765710,68.32,78885.27,0.2,3e-05,0.0,0.00249]
[1777253770744,68.32,78880.09,0.2,3e-05,0.0,0.00246]
[1777253775779,68.32,78881.82,0.2,3e-05,0.0,0.00247]
[1777253781288,68.32,78882.52,0.2,3e-05,0.0,0.00247]
[1777253781389,68.32,78878.27,0.2,3e-05,0.0,0.00245]
[1777253787106,68.32,78876.94,0.2,3e-05,0.0,0.00244]
[1777253787208,68.32,78877.51,0.2,3e-05,0.0,0.00244]
[1777253792902,68.32,78877.22,0.2,3e-05,0.0,0.00238]
[1777253794512,68.32,78877.22,0.2,3e-05,0.0,0.00238]
[1777253794613,68.32,78877.49,0.2,3e-05,0.0,0.00239]
[1777253799950,68.32,78877.18,0.2,3e-05,0.0,0.00238]
[1777253805244,68.32,78881.15,0.2,3e-05,0.0,0.00241]
[1777253811029,68.32,78881.08,0.2,3e-05,0.0,0.00241]
[1777253816066,68.32,78880.18,0.2,3e-05,0.0,0.0024]
[1777253821101,68.32,78879.31,0.2,3e-05,0.0,0.0024]
[1777253826137,68.32,78879.15,0.2,3e-05,0.0,0.0024]
[1777253831171,68.32,78878.68,0.2,3e-05,0.0,0.00239]
[1777253836207,68.32,78878.93,0.2,3e-05,0.0,0.00239]
[1777253841242,68.32,78877.62,0.2,3e-05,0.0,0.00239]
[1777253847283,68.32,78877.7,0.2,3e-05,0.0,0.00239]
[1777253849298,68.32,78884.89,0.2,3e-05,0.0,0.00244]
[1777253850309,68.32,78893.84,0.2,3e-05,0.0,0.0025]
[1777253852318,68.32,78894.35,0.2,3e-05,0.0,0.00244]
[1777253855624,68.32,78883.66,0.2,3e-05,0.0,0.00237]
[1777253857749,68.32,78883.66,0.2,3e-05,0.0,0.00237]
[1777253857776,68.32,78882.59,0.2,3e-05,0.0,0.00237]
[1777253858974,68.32,78882.59,0.2,3e-05,0.0,0.00237]
[1777253859369,68.32,78881.41,0.2,3e-05,0.0,0.00236]
[1777253861383,68.32,78890.54,0.2,3e-05,0.0,0.00242]
[1777253863396,68.32,78898.35,0.2,3e-05,0.0,0.00247]
[1777253867425,68.32,78891.76,0.2,3e-05,0.0,0.00243]
[1777253872460,68.32,78891.62,0.2,3e-05,0.0,0.00243]
[1777253875765,68.32,78903.99,0.2,3e-05,0.0,0.00251]
[1777253877495,68.32,78919.37,0.2,3e-05,0.0,0.00262]
[1777253879509,68.32,78926.16,0.2,3e-05,0.0,0.00267]
[1777253881523,68.32,78934.79,0.2,3e-05,0.0,0.00273]
[1777253885836,68.32,78946.55,0.2,3e-05,0.0,0.00283]
[1777253891593,68.32,78950.78,0.2,3e-05,0.0,0.00286]
[1777253894615,68.32,78961.2,0.2,3e-05,0.0,0.00294]
[1777253899649,68.32,78964.82,0.2,3e-05,0.0,0.00297]
[1777253903678,68.32,78972.7,0.2,3e-05,0.0,0.00304]
[1777253907720,68.32,78979.55,0.2,3e-05,0.0,0.00309]
[1777253908719,68.32,78988.16,0.2,4e-05,0.0,0.00317]
[1777253910732,68.32,78994.26,0.2,4e-05,0.0,0.00322]
[1777253911741,68.32,78993.24,0.2,4e-05,0.0,0.00314]
[1777253916774,68.32,78994.49,0.2,4e-05,0.0,0.00315]
[1777253921810,68.32,78994.2,0.2,4e-05,0.0,0.00315]
[1777253926845,68.32,78996.64,0.2,4e-05,0.0,0.00317]
[1777253931890,68.32,78996.19,0.2,4e-05,0.0,0.00317]
[1777253936190,68.32,78989.1,0.2,3e-05,0.0,0.00311]
[1777253941951,68.32,78991.19,0.2,3e-05,0.0,0.00313]
[1777253946260,68.32,79000.01,0.2,4e-05,0.0,0.0032]
[1777253953027,68.32,79001.2,0.2,4e-05,0.0,0.00321]
[1777253958107,68.32,79037.33,0.2,4e-05,0.0,0.00355]
[1777253960105,68.32,79047.05,0.2,4e-05,0.0,0.00364]
[1777253962116,68.32,79054.51,0.2,4e-05,0.0,0.00372]
[1777253967151,68.32,79055.02,0.2,4e-05,0.0,0.00372]
[1777253969166,68.32,79042.88,0.2,4e-05,0.0,0.0036]
[1777253970185,68.32,79034.65,0.2,4e-05,0.0,0.00352]
[1777253971188,68.32,79034.86,0.2,4e-05,0.0,0.00345]
[1777253972195,68.32,79076.38,0.2,4e-05,0.0,0.00386]
[1777253973205,68.32,79093.15,0.2,5e-05,0.0,0.00404]
[1777253974204,68.32,79099.65,0.2,5e-05,0.0,0.00411]
[1777253975212,68.32,79110.25,0.2,5e-05,0.0,0.00423]
[1777253976479,68.32,79120.79,0.2,5e-05,0.0,0.00435]
[1777253979240,68.32,79128.49,0.2,5e-05,0.0,0.00444]
[1777253982258,68.32,79120.66,0.2,5e-05,0.0,0.00435]
[1777253983268,68.32,79113.55,0.2,5e-05,0.0,0.00427]
[1777253986549,68.32,79106.39,0.2,5e-05,0.0,0.00418]
[1777253992329,68.32,79107.28,0.2,5e-05,0.0,0.00419]
[1777253994342,68.32,79098.6,0.2,5e-05,0.0,0.0041]
[1777253995349,68.32,79092.0,0.2,5e-05,0.0,0.00403]
[1777254000386,68.32,79087.4,0.2,5e-05,0.0,0.00398]
[1777254001392,68.32,79071.7,0.2,4e-05,0.0,0.00381]
[1777254002399,68.32,79058.51,0.2,4e-05,0.0,0.00368]
[1777254004412,68.32,79047.7,0.2,4e-05,0.0,0.00357]
[1777254009447,68.32,79046.02,0.2,4e-05,0.0,0.00355]
[1777254014499,68.32,79047.48,0.2,4e-05,0.0,0.00357]
[1777254015506,68.32,79089.03,0.2,5e-05,0.0,0.00399]
[1777254016783,68.32,79127.9,0.2,5e-05,0.0,0.00443]
[1777254022558,68.32,79131.22,0.2,5e-05,0.0,0.00447]
[1777254023565,68.32,79143.9,0.2,5e-05,0.0,0.00463]
[1777254025579,68.32,79153.04,0.2,5e-05,0.0,0.00474]
[1777254030614,68.32,79156.67,0.2,5e-05,0.0,0.00479]
[1777254031621,68.32,79158.23,0.2,5e-05,0.0,0.00471]
[1777254034641,68.32,79150.36,0.2,5e-05,0.0,0.00461]
[1777254038945,68.32,79142.95,0.2,5e-05,0.0,0.00452]
[1777254042701,68.32,79131.96,0.2,5e-05,0.0,0.00439]
[1777254043706,68.32,79125.72,0.2,5e-05,0.0,0.00432]
[1777254049019,68.32,79126.97,0.2,5e-05,0.0,0.00433]
[1777254054783,68.32,79130.44,0.2,5e-05,0.0,0.00437]
[1777254059819,68.32,79127.64,0.2,5e-05,0.0,0.00434]
[1777254064855,68.32,79134.81,0.2,5e-05,0.0,0.00442]
[1777254065862,68.32,79124.72,0.2,5e-05,0.0,0.0043]
[1777254068883,68.32,79118.51,0.2,5e-05,0.0,0.00423]
[1777254073919,68.32,79116.53,0.2,5e-05,0.0,0.00421]
[1777254075935,68.32,79109.13,0.2,5e-05,0.0,0.00413]
[1777254080972,68.32,79106.95,0.2,5e-05,0.0,0.0041]
[1777254086005,68.32,79107.38,0.2,5e-05,0.0,0.00411]
[1777254091041,68.32,79104.98,0.2,5e-05,0.0,0.00399]
[1777254096075,68.32,79104.06,0.2,5e-05,0.0,0.00398]
[1777254101111,68.32,79100.93,0.2,4e-05,0.0,0.00395]
[1777254106146,68.32,79097.14,0.2,4e-05,0.0,0.00391]
[1777254111183,68.32,79094.42,0.2,4e-05,0.0,0.00388]
[1777254116218,68.32,79097.84,0.2,4e-05,0.0,0.00392]
[1777254121253,68.32,79100.15,0.2,4e-05,0.0,0.00394]
[1777254123266,68.32,79108.55,0.2,5e-05,0.0,0.00403]
[1777254128302,68.32,79109.05,0.2,5e-05,0.0,0.00404]
[1777254133342,68.32,79109.35,0.2,5e-05,0.0,0.00404]
[1777254135356,68.32,79100.17,0.2,4e-05,0.0,0.00394]
[1777254140391,68.32,79100.46,0.2,4e-05,0.0,0.00394]
[1777254143412,68.32,79077.43,0.2,4e-05,0.0,0.0037]
[1777254144419,68.32,79060.98,0.2,4e-05,0.0,0.00354]
[1777254145429,68.32,79054.88,0.2,4e-05,0.0,0.00348]
[1777254150462,68.32,79053.56,0.2,4e-05,0.0,0.00347]
[1777254151469,68.32,79054.78,0.2,4e-05,0.0,0.00341]
[1777254155424,68.32,79059.73,0.2,4e-05,0.0,0.00345]
[1777254155501,68.32,79060.3,0.2,4e-05,0.0,0.00346]
[1777254160531,68.32,79058.65,0.2,4e-05,0.0,0.00344]
[1777254165566,68.32,79058.41,0.2,4e-05,0.0,0.00344]
[1777254170601,68.32,79051.8,0.2,4e-05,0.0,0.00338]
[1777254175636,68.32,79048.49,0.2,4e-05,0.0,0.00335]
[1777254180672,68.32,79044.77,0.2,4e-05,0.0,0.00331]
[1777254183693,68.32,79022.35,0.2,4e-05,0.0,0.00312]
[1777254188729,68.32,79012.62,0.2,3e-05,0.0,0.00303]
[1777254193764,68.32,79014.39,0.2,3e-05,0.0,0.00305]
[1777254198799,68.32,79019.3,0.2,3e-05,0.0,0.00309]
[1777254203835,68.32,79016.93,0.2,3e-05,0.0,0.00307]
[1777254208869,68.32,79013.59,0.2,3e-05,0.0,0.00304]
[1777254211891,68.32,79005.99,0.2,3e-05,0.0,0.00291]
[1777254216925,68.32,79005.68,0.2,3e-05,0.0,0.00291]
[1777254221960,68.32,79006.65,0.2,3e-05,0.0,0.00292]
[1777254226996,68.32,79005.82,0.2,3e-05,0.0,0.00291]
[1777254232030,68.32,79006.09,0.2,3e-05,0.0,0.00291]
[1777254237067,68.32,79004.47,0.2,3e-05,0.0,0.0029]
[1777254242101,68.32,79012.22,0.2,3e-05,0.0,0.00296]
[1777254247136,68.32,79019.92,0.2,3e-05,0.0,0.00303]
[1777254252172,68.32,79021.28,0.2,3e-05,0.0,0.00304]
[1777254257207,68.32,79022.14,0.2,3e-05,0.0,0.00304]
[1777254260228,68.32,79041.77,0.2,4e-05,0.0,0.00321]
[1777254265263,68.32,79050.58,0.2,4e-05,0.0,0.00329]
[1777254270574,68.32,79053.56,0.2,4e-05,0.0,0.00332]
[1777254276340,68.32,79059.39,0.2,4e-05,0.0,0.0033]
[1777254281377,68.32,79060.09,0.2,4e-05,0.0,0.00331]
[1777254286412,68.32,79055.51,0.2,4e-05,0.0,0.00326]
[1777254291447,68.32,79050.53,0.2,4e-05,0.0,0.00322]
[1777254296483,68.32,79050.85,0.2,4e-05,0.0,0.00322]
[1777254301518,68.32,79052.58,0.2,4e-05,0.0,0.00324]
[1777254306564,68.32,79055.13,0.2,4e-05,0.0,0.00326]
[1777254311588,68.32,79073.37,0.2,4e-05,0.0,0.00343]
[1777254316622,68.32,79077.74,0.2,4e-05,0.0,0.00347]
[1777254318637,68.32,79100.04,0.2,4e-05,0.0,0.00369]
[1777254323671,68.32,79101.52,0.2,4e-05,0.0,0.0037]
[1777254328718,68.32,79132.1,0.2,5e-05,0.0,0.00403]
[1777254333752,68.32,79138.6,0.2,5e-05,0.0,0.00401]
[1777254338787,68.32,79136.77,0.2,5e-05,0.0,0.00399]
[1777254343832,68.32,79128.41,0.2,4e-05,0.0,0.0039]
[1777254348860,68.32,79118.98,0.2,4e-05,0.0,0.0038]
[1777254353894,68.32,79114.06,0.2,4e-05,0.0,0.00375]
[1777254358930,68.32,79110.35,0.2,4e-05,0.0,0.00371]
[1777254363965,68.32,79118.51,0.2,4e-05,0.0,0.0038]
[1777254369000,68.32,79121.41,0.2,4e-05,0.0,0.00383]
[1777254374036,68.32,79120.78,0.2,4e-05,0.0,0.00382]
[1777254379074,68.32,79118.55,0.2,4e-05,0.0,0.0038]
[1777254384107,68.32,79117.24,0.2,4e-05,0.0,0.00378]
[1777254389144,68.32,79114.05,0.2,4e-05,0.0,0.00375]
[1777254394179,68.32,79114.45,0.2,4e-05,0.0,0.00367]
[1777254400220,68.32,79116.57,0.2,4e-05,0.0,0.00369]
[1777254406262,68.32,79112.69,0.2,4e-05,0.0,0.00365]
[1777254411298,68.32,79109.66,0.2,4e-05,0.0,0.00362]
[1777254416333,68.32,79114.65,0.2,4e-05,0.0,0.00367]
[1777254421367,68.32,79110.17,0.2,4e-05,0.0,0.00363]
[1777254426403,68.32,79104.31,0.2,4e-05,0.0,0.00357]
[1777254431440,68.32,79101.49,0.2,4e-05,0.0,0.00354]
[1777254434472,68.32,79142.37,0.2,5e-05,0.0,0.00396]
[1777254435474,68.32,79190.29,0.2,5e-05,0.0,0.00451]
[1777254439505,68.32,79230.41,0.2,6e-05,0.0,0.00503]
[1777254444542,68.32,79248.57,0.2,6e-05,0.0,0.00528]
[1777254449580,68.32,79279.85,0.2,7e-05,0.0,0.00574]
[1777254450587,68.32,79310.84,0.2,7e-05,0.0,0.00623]
[1777254452601,68.32,79305.94,0.2,7e-05,0.0,0.00603]
[1777254456896,68.32,79326.16,0.2,7e-05,0.0,0.00636]
[1777254461689,68.32,79345.01,0.2,8e-05,0.0,0.00668]
[1777254465697,68.32,79325.56,0.2,7e-05,0.0,0.00635]
[1777254468718,68.32,79305.59,0.2,7e-05,0.0,0.00602]
[1777254473753,68.32,79290.4,0.2,7e-05,0.0,0.00578]
[1777254478789,68.32,79277.44,0.2,7e-05,0.0,0.00559]
[1777254480804,68.32,79307.14,0.2,7e-05,0.0,0.00604]
[1777254481811,68.32,79356.34,0.2,8e-05,0.0,0.00688]
[1777254487134,68.32,79350.09,0.2,8e-05,0.0,0.00677]
[1777254490890,68.32,79330.04,0.2,8e-05,0.0,0.00642]
[1777254495929,68.32,79327.28,0.2,8e-05,0.0,0.00638]
[1777254500966,68.32,79321.93,0.2,7e-05,0.0,0.00629]
[1777254505996,68.32,79327.73,0.2,8e-05,0.0,0.00638]
[1777254511032,68.32,79323.64,0.2,7e-05,0.0,0.00618]
[1777254516069,68.32,79316.6,0.2,7e-05,0.0,0.00607]
[1777254521103,68.32,79311.18,0.2,7e-05,0.0,0.00598]
[1777254526139,68.32,79300.45,0.2,7e-05,0.0,0.00581]
[1777254531174,68.32,79300.68,0.2,7e-05,0.0,0.00582]
[1777254536209,68.32,79302.53,0.2,7e-05,0.0,0.00585]
[1777254540237,68.32,79344.54,0.2,8e-05,0.0,0.00654]
[1777254545273,68.32,79337.66,0.2,8e-05,0.0,0.00642]
[1777254550312,68.32,79341.4,0.2,8e-05,0.0,0.00648]
[1777254555348,68.32,79337.87,0.2,8e-05,0.0,0.00642]
[1777254560382,68.32,79334.44,0.2,7e-05,0.0,0.00636]
[1777254564425,68.32,79366.84,0.2,8e-05,0.0,0.00693]
[1777254569459,68.32,79352.36,0.2,8e-05,0.0,0.00667]
[1777254571488,68.32,79334.79,0.2,7e-05,0.0,0.00624]
[1777254576512,68.32,79341.59,0.2,7e-05,0.0,0.00635]
[1777254581547,68.32,79331.53,0.2,7e-05,0.0,0.00618]
[1777254586583,68.32,79342.41,0.2,8e-05,0.0,0.00637]
[1777254591619,68.32,79337.87,0.2,7e-05,0.0,0.00629]
[1777254596653,68.32,79335.38,0.2,7e-05,0.0,0.00625]
[1777254601689,68.32,79333.45,0.2,7e-05,0.0,0.00622]
[1777254606728,68.32,79338.9,0.2,7e-05,0.0,0.00631]
[1777254611760,68.32,79337.34,0.2,7e-05,0.0,0.00628]
[1777254616796,68.32,79320.17,0.2,7e-05,0.0,0.006]
[1777254621834,68.32,79317.72,0.2,7e-05,0.0,0.00596]
[1777254626868,68.32,79305.09,0.2,7e-05,0.0,0.00576]
[1777254631169,68.32,79296.31,0.2,6e-05,0.0,0.00551]
[1777254636936,68.32,79283.95,0.2,6e-05,0.0,0.00533]
[1777254641971,68.32,79283.21,0.2,6e-05,0.0,0.00532]
[1777254647008,68.32,79284.22,0.2,6e-05,0.0,0.00534]
[1777254652043,68.32,79283.26,0.2,6e-05,0.0,0.00532]
[1777254655065,68.32,79264.28,0.2,6e-05,0.0,0.00506]
[1777254657077,68.32,79289.76,0.2,6e-05,0.0,0.00542]
[1777254662122,68.32,79280.01,0.2,6e-05,0.0,0.00528]
[1777254663129,68.32,79261.25,0.2,6e-05,0.0,0.00502]
[1777254668165,68.32,79245.9,0.2,6e-05,0.0,0.00481]
[1777254671470,68.32,79265.2,0.2,6e-05,0.0,0.00507]
[1777254677228,68.32,79269.14,0.2,6e-05,0.0,0.00512]
[1777254682263,68.32,79271.21,0.2,6e-05,0.0,0.00515]
[1777254687297,68.32,79261.59,0.2,6e-05,0.0,0.00502]
[1777254692333,68.32,79258.82,0.2,6e-05,0.0,0.00488]
[1777254697368,68.32,79258.27,0.2,6e-05,0.0,0.00487]
[1777254702403,68.32,79253.58,0.2,6e-05,0.0,0.00481]
[1777254707439,68.32,79231.92,0.2,5e-05,0.0,0.00453]
[1777254712475,68.32,79228.99,0.2,5e-05,0.0,0.0045]
[1777254716503,68.32,79209.49,0.2,5e-05,0.0,0.00426]
[1777254721539,68.32,79194.09,0.2,5e-05,0.0,0.00409]
[1777254726573,68.32,79210.82,0.2,5e-05,0.0,0.00428]
[1777254730601,68.32,79191.66,0.2,5e-05,0.0,0.00406]
[1777254735636,68.32,79184.55,0.2,5e-05,0.0,0.00398]
[1777254739664,68.32,79204.72,0.2,5e-05,0.0,0.00421]
[1777254745706,68.32,79220.14,0.2,5e-05,0.0,0.00439]
[1777254750741,68.32,79214.48,0.2,5e-05,0.0,0.00432]
[1777254754771,68.32,79205.4,0.2,5e-05,0.0,0.00412]
[1777254759807,68.32,79199.47,0.2,5e-05,0.0,0.00406]
[1777254764841,68.32,79201.72,0.2,5e-05,0.0,0.00408]
[1777254769880,68.32,79199.55,0.2,5e-05,0.0,0.00406]
[1777254774916,68.32,79196.12,0.2,5e-05,0.0,0.00402]
[1777254779951,68.32,79193.89,0.2,5e-05,0.0,0.004]
[1777254784985,68.32,79196.95,0.2,5e-05,0.0,0.00403]
[1777254790025,68.32,79201.24,0.2,5e-05,0.0,0.00408]
[1777254795057,68.32,79201.06,0.2,5e-05,0.0,0.00408]
[1777254800090,68.32,79198.8,0.2,5e-05,0.0,0.00405]
[1777254805125,68.32,79198.18,0.2,5e-05,0.0,0.00404]
[1777254810161,68.32,79198.26,0.2,5e-05,0.0,0.00404]
[1777254815196,68.32,79196.14,0.2,5e-05,0.0,0.00393]
[1777254820230,68.32,79196.14,0.2,5e-05,0.0,0.00393]
[1777254825265,68.32,79199.73,0.2,5e-05,0.0,0.00397]
[1777254830300,68.32,79199.11,0.2,5e-05,0.0,0.00396]
[1777254835336,68.32,79197.79,0.2,5e-05,0.0,0.00395]
[1777254840371,68.32,79196.21,0.2,5e-05,0.0,0.00393]
[1777254845405,68.32,79193.53,0.2,5e-05,0.0,0.0039]
[1777254850440,68.32,79193.6,0.2,5e-05,0.0,0.00391]
[1777254855475,68.32,79194.33,0.2,5e-05,0.0,0.00391]
[1777254860510,68.32,79191.88,0.2,4e-05,0.0,0.00389]
[1777254865546,68.32,79178.33,0.2,4e-05,0.0,0.00374]
[1777254870580,68.32,79177.33,0.2,4e-05,0.0,0.00373]
[1777254875616,68.32,79181.51,0.2,4e-05,0.0,0.00369]
[1777254880651,68.32,79179.76,0.2,4e-05,0.0,0.00368]
[1777254885686,68.32,79182.84,0.2,4e-05,0.0,0.00371]
[1777254890723,68.32,79186.58,0.2,4e-05,0.0,0.00375]
[1777254893760,68.32,79211.52,0.2,5e-05,0.0,0.00401]
[1777254894759,68.32,79231.0,0.2,5e-05,0.0,0.00423]
[1777254899791,68.32,79233.13,0.2,5e-05,0.0,0.00426]
[1777254904826,68.32,79229.03,0.2,5e-05,0.0,0.00421]
[1777254909861,68.32,79222.78,0.2,5e-05,0.0,0.00414]
[1777254914896,68.32,79229.68,0.2,5e-05,0.0,0.00422]
[1777254919931,68.32,79225.24,0.2,5e-05,0.0,0.00417]
[1777254924966,68.32,79218.28,0.2,5e-05,0.0,0.00409]
[1777254930000,68.32,79212.54,0.2,5e-05,0.0,0.00402]
[1777254935035,68.32,79208.23,0.2,4e-05,0.0,0.00389]
[1777254940079,68.32,79191.2,0.2,4e-05,0.0,0.00371]
[1777254945108,68.32,79190.47,0.2,4e-05,0.0,0.0037]
[1777254950142,68.32,79191.68,0.2,4e-05,0.0,0.00371]
[1777254955178,68.32,79192.13,0.2,4e-05,0.0,0.00372]
[1777254960212,68.32,79185.83,0.2,4e-05,0.0,0.00365]
[1777254965247,68.32,79177.67,0.2,4e-05,0.0,0.00357]
[1777254970283,68.32,79170.55,0.2,4e-05,0.0,0.0035]
[1777254975317,68.32,79171.3,0.2,4e-05,0.0,0.00351]
[1777254980353,68.32,79168.2,0.2,4e-05,0.0,0.00348]
[1777254985387,68.32,79168.89,0.2,4e-05,0.0,0.00349]
[1777254989416,68.32,79188.08,0.2,4e-05,0.0,0.00368]
[1777254995459,68.32,79190.28,0.2,4e-05,0.0,0.00362]
[1777255000494,68.32,79190.0,0.2,4e-05,0.0,0.00361]
[1777255005528,68.32,79188.04,0.2,4e-05,0.0,0.00359]
[1777255010563,68.32,79187.34,0.2,4e-05,0.0,0.00359]
[1777255015600,68.32,79184.99,0.2,4e-05,0.0,0.00356]
[1777255020633,68.32,79184.5,0.2,4e-05,0.0,0.00356]
[1777255025669,68.32,79184.92,0.2,4e-05,0.0,0.00356]
[1777255030708,68.32,79193.85,0.2,4e-05,0.0,0.00365]
[1777255035743,68.32,79182.5,0.2,4e-05,0.0,0.00354]
[1777255040781,68.32,79167.01,0.2,4e-05,0.0,0.00339]
[1777255045813,68.32,79137.9,0.2,4e-05,0.0,0.00312]
[1777255050848,68.32,79135.45,0.2,4e-05,0.0,0.0031]
[1777255052862,68.32,79129.38,0.2,3e-05,0.0,0.00298]
[1777255054876,68.32,79107.28,0.2,3e-05,0.0,0.0028]
[1777255059910,68.32,79090.66,0.2,3e-05,0.0,0.00267]
[1777255064947,68.32,79101.44,0.2,3e-05,0.0,0.00275]
[1777255069983,68.32,79106.04,0.2,3e-05,0.0,0.00279]
[1777255075021,68.32,79108.0,0.2,3e-05,0.0,0.0028]
[1777255081061,68.32,79106.46,0.2,3e-05,0.0,0.00279]
[1777255086096,68.32,79112.74,0.2,3e-05,0.0,0.00284]
[1777255091130,68.32,79123.1,0.2,3e-05,0.0,0.00293]
[1777255097172,68.32,79133.57,0.2,3e-05,0.0,0.00301]
[1777255102207,68.32,79139.14,0.2,4e-05,0.0,0.00306]
[1777255107242,68.32,79142.16,0.2,4e-05,0.0,0.00309]
[1777255112278,68.32,79159.25,0.2,4e-05,0.0,0.00317]
[1777255116316,68.32,79220.63,0.2,4e-05,0.0,0.00376]
[1777255117320,68.32,79243.76,0.2,5e-05,0.0,0.00401]
[1777255122356,68.32,79247.36,0.2,5e-05,0.0,0.00405]
[1777255127392,68.32,79253.38,0.2,5e-05,0.0,0.00412]
[1777255132429,68.32,79257.91,0.2,5e-05,0.0,0.00417]
[1777255137461,68.32,79257.22,0.2,5e-05,0.0,0.00416]
[1777255142497,68.32,79252.53,0.2,5e-05,0.0,0.00411]
[1777255147531,68.32,79251.37,0.2,5e-05,0.0,0.00409]
[1777255152567,68.32,79247.08,0.2,5e-05,0.0,0.00404]
[1777255157601,68.32,79249.53,0.2,5e-05,0.0,0.00407]
[1777255162637,68.32,79241.2,0.2,5e-05,0.0,0.00398]
[1777255167672,68.32,79231.45,0.2,4e-05,0.0,0.00387]
[1777255172706,68.32,79229.25,0.2,4e-05,0.0,0.00376]
[1777255177741,68.32,79227.2,0.2,4e-05,0.0,0.00374]
[1777255182777,68.32,79225.51,0.2,4e-05,0.0,0.00372]
[1777255187813,68.32,79225.08,0.2,4e-05,0.0,0.00372]
[1777255192847,68.32,79220.11,0.2,4e-05,0.0,0.00367]
[1777255196888,68.32,79283.01,0.2,5e-05,0.0,0.00437]
[1777255201916,68.32,79293.0,0.2,5e-05,0.0,0.00449]
[1777255206952,68.32,79301.94,0.2,5e-05,0.0,0.0046]
[1777255211994,68.32,79309.86,0.2,6e-05,0.0,0.0047]
[1777255217023,68.32,79297.13,0.2,5e-05,0.0,0.00454]
[1777255222061,68.32,79284.08,0.2,5e-05,0.0,0.00438]
[1777255227094,68.32,79274.44,0.2,5e-05,0.0,0.00426]
[1777255232130,68.32,79270.87,0.2,5e-05,0.0,0.00413]
[1777255237164,68.32,79267.74,0.2,5e-05,0.0,0.00409]
[1777255242198,68.32,79257.17,0.2,5e-05,0.0,0.00397]
[1777255247236,68.32,79258.24,0.2,5e-05,0.0,0.00399]
[1777255252271,68.32,79255.29,0.2,5e-05,0.0,0.00395]
[1777255257306,68.32,79248.69,0.2,5e-05,0.0,0.00388]
[1777255262340,68.32,79244.72,0.2,4e-05,0.0,0.00384]
[1777255267382,68.32,79249.14,0.2,5e-05,0.0,0.00389]
[1777255272411,68.32,79243.23,0.2,4e-05,0.0,0.00382]
[1777255277446,68.32,79240.65,0.2,4e-05,0.0,0.0038]
[1777255282481,68.32,79226.52,0.2,4e-05,0.0,0.00365]
[1777255287518,68.32,79232.81,0.2,4e-05,0.0,0.00371]
[1777255292552,68.32,79232.04,0.2,4e-05,0.0,0.00362]
[1777255297587,68.32,79231.06,0.2,4e-05,0.0,0.00361]
[1777255302622,68.32,79223.64,0.2,4e-05,0.0,0.00354]
[1777255307658,68.32,79210.21,0.2,4e-05,0.0,0.00341]
[1777255312694,68.32,79212.18,0.2,4e-05,0.0,0.00343]
[1777255318738,68.32,79210.94,0.2,4e-05,0.0,0.00341]
[1777255323772,68.32,79208.89,0.2,4e-05,0.0,0.00339]
[1777255328808,68.32,79196.75,0.2,4e-05,0.0,0.00328]
[1777255333841,68.32,79197.81,0.2,4e-05,0.0,0.00329]
[1777255338878,68.32,79199.08,0.2,4e-05,0.0,0.0033]
[1777255343912,68.32,79196.27,0.2,4e-05,0.0,0.00328]
[1777255348948,68.32,79196.24,0.2,4e-05,0.0,0.00328]
[1777255353982,68.32,79200.41,0.2,4e-05,0.0,0.00324]
[1777255359017,68.32,79196.72,0.2,4e-05,0.0,0.0032]
[1777255364053,68.32,79204.24,0.2,4e-05,0.0,0.00327]
[1777255369091,68.32,79198.22,0.2,4e-05,0.0,0.00322]
[1777255374129,68.32,79196.01,0.2,4e-05,0.0,0.0032]
[1777255379159,68.32,79191.49,0.2,4e-05,0.0,0.00316]
[1777255384195,68.32,79186.61,0.2,4e-05,0.0,0.00311]
[1777255389230,68.32,79192.86,0.2,4e-05,0.0,0.00317]
[1777255394264,68.32,79192.64,0.2,4e-05,0.0,0.00317]
[1777255399299,68.32,79197.52,0.2,4e-05,0.0,0.00321]
[1777255404334,68.32,79197.34,0.2,4e-05,0.0,0.00321]
[1777255409369,68.32,79197.96,0.2,4e-05,0.0,0.00322]
[1777255414404,68.32,79199.34,0.2,4e-05,0.0,0.00315]
[1777255419439,68.32,79190.19,0.2,4e-05,0.0,0.00307]
[1777255424474,68.32,79192.82,0.2,4e-05,0.0,0.0031]
[1777255429510,68.32,79193.84,0.2,4e-05,0.0,0.0031]
[1777255434548,68.32,79194.21,0.2,4e-05,0.0,0.00311]
[1777255439581,68.32,79194.7,0.2,4e-05,0.0,0.00311]
[1777255444616,68.32,79208.24,0.2,4e-05,0.0,0.00323]
[1777255449651,68.32,79193.34,0.2,4e-05,0.0,0.0031]
[1777255454686,68.32,79192.7,0.2,4e-05,0.0,0.00309]
[1777255459721,68.32,79188.95,0.2,4e-05,0.0,0.00306]
[1777255464757,68.32,79189.84,0.2,4e-05,0.0,0.00307]
[1777255469794,68.32,79179.96,0.2,3e-05,0.0,0.00298]
[1777255474825,68.32,79178.23,0.2,3e-05,0.0,0.0029]
[1777255479861,68.32,79163.57,0.2,3e-05,0.0,0.00278]
[1777255484896,68.32,79154.41,0.2,3e-05,0.0,0.00271]
[1777255489931,68.32,79167.11,0.2,3e-05,0.0,0.00281]
[1777255494969,68.32,79179.69,0.2,3e-05,0.0,0.00291]
[1777255499014,68.32,79199.2,0.2,4e-05,0.0,0.00308]
[1777255504053,68.32,79199.77,0.2,4e-05,0.0,0.00308]
[1777255509087,68.32,79199.64,0.2,4e-05,0.0,0.00308]
[1777255514123,68.32,79190.81,0.2,3e-05,0.0,0.00301]
[1777255519157,68.32,79194.51,0.2,4e-05,0.0,0.00304]
[1777255524193,68.32,79189.13,0.2,3e-05,0.0,0.00299]
[1777255529228,68.32,79176.56,0.2,3e-05,0.0,0.00289]
[1777255534263,68.32,79181.63,0.2,3e-05,0.0,0.00286]
[1777255539297,68.32,79179.91,0.2,3e-05,0.0,0.00284]
[1777255544333,68.32,79177.11,0.2,3e-05,0.0,0.00282]
[1777255549367,68.32,79174.88,0.2,3e-05,0.0,0.0028]
[1777255554402,68.32,79165.56,0.2,3e-05,0.0,0.00273]
[1777255559437,68.32,79164.67,0.2,3e-05,0.0,0.00272]
[1777255564474,68.32,79147.48,0.2,3e-05,0.0,0.00259]
[1777255569508,68.32,79137.09,0.2,3e-05,0.0,0.00252]
[1777255574544,68.32,79140.89,0.2,3e-05,0.0,0.00254]
[1777255579581,68.32,79156.78,0.2,3e-05,0.0,0.00266]
[1777255584616,68.32,79158.0,0.2,3e-05,0.0,0.00267]
[1777255589652,68.32,79168.88,0.2,3e-05,0.0,0.00276]
[1777255594686,68.32,79165.5,0.2,3e-05,0.0,0.00266]
[1777255599722,68.32,79164.81,0.2,3e-05,0.0,0.00266]
[1777255604756,68.32,79162.92,0.2,3e-05,0.0,0.00265]
[1777255610799,68.32,79163.55,0.2,3e-05,0.0,0.00265]
[1777255615834,68.32,79176.39,0.2,3e-05,0.0,0.00275]
[1777255620871,68.32,79189.02,0.2,3e-05,0.0,0.00285]
[1777255625908,68.32,79194.34,0.2,3e-05,0.0,0.00289]
[1777255630944,68.32,79191.59,0.2,3e-05,0.0,0.00287]
[1777255635979,68.32,79183.36,0.2,3e-05,0.0,0.0028]
[1777255641014,68.32,79182.14,0.2,3e-05,0.0,0.0028]
[1777255646048,68.32,79179.41,0.2,3e-05,0.0,0.00277]
[1777255651085,68.32,79177.34,0.2,3e-05,0.0,0.00269]
[1777255656119,68.32,79177.86,0.2,3e-05,0.0,0.00269]
[1777255661155,68.32,79174.06,0.2,3e-05,0.0,0.00267]
[1777255666190,68.32,79164.13,0.2,3e-05,0.0,0.00259]
[1777255670217,68.32,79144.51,0.2,3e-05,0.0,0.00245]
[1777255675255,68.32,79142.2,0.2,3e-05,0.0,0.00243]
[1777255680292,68.32,79140.55,0.2,3e-05,0.0,0.00242]
[1777255685348,68.32,79141.56,0.2,3e-05,0.0,0.00243]
[1777255690359,68.32,79143.71,0.2,3e-05,0.0,0.00244]
[1777255695398,68.32,79147.73,0.2,3e-05,0.0,0.00247]
[1777255700431,68.32,79147.08,0.2,3e-05,0.0,0.00247]
[1777255705474,68.32,79141.84,0.2,3e-05,0.0,0.00243]
[1777255710510,68.32,79138.28,0.2,3e-05,0.0,0.0024]
[1777255715545,68.32,79140.78,0.2,3e-05,0.0,0.00236]
[1777255720579,68.32,79139.25,0.2,3e-05,0.0,0.00235]
[1777255725614,68.32,79140.07,0.2,3e-05,0.0,0.00236]
[1777255730651,68.32,79135.7,0.2,3e-05,0.0,0.00233]
[1777255736691,68.32,79136.61,0.2,3e-05,0.0,0.00233]
[1777255741726,68.32,79137.49,0.2,3e-05,0.0,0.00234]
[1777255746768,68.32,79137.34,0.2,3e-05,0.0,0.00234]
[1777255751796,68.32,79135.56,0.2,3e-05,0.0,0.00233]
[1777255756831,68.32,79132.66,0.2,3e-05,0.0,0.00231]
[1777255761867,68.32,79128.28,0.2,3e-05,0.0,0.00228]
[1777255766901,68.32,79132.96,0.2,3e-05,0.0,0.00231]
[1777255771936,68.32,79133.71,0.2,3e-05,0.0,0.00226]
[1777255776972,68.32,79137.78,0.2,3e-05,0.0,0.00228]
[1777255782006,68.32,79144.36,0.2,3e-05,0.0,0.00233]
[1777255787041,68.32,79142.14,0.2,3e-05,0.0,0.00231]
[1777255792077,68.32,79147.55,0.2,3e-05,0.0,0.00235]
[1777255797114,68.32,79154.11,0.2,3e-05,0.0,0.0024]
[1777255802148,68.32,79159.42,0.2,3e-05,0.0,0.00243]
[1777255807183,68.32,79153.91,0.2,3e-05,0.0,0.00239]
[1777255812220,68.32,79153.1,0.2,3e-05,0.0,0.00239]
[1777255817256,68.32,79152.95,0.2,3e-05,0.0,0.00239]
[1777255822290,68.32,79150.63,0.2,3e-05,0.0,0.00237]
[1777255827328,68.32,79151.49,0.2,3e-05,0.0,0.00238]
[1777255834376,68.32,79148.72,0.2,3e-05,0.0,0.0023]
[1777255839812,68.32,79149.21,0.2,3e-05,0.0,0.0023]
[1777255845453,68.32,79148.46,0.2,3e-05,0.0,0.0023]
[1777255850488,68.32,79145.78,0.2,3e-05,0.0,0.00228]
[1777255855522,68.32,79128.64,0.2,2e-05,0.0,0.00217]
[1777255860558,68.32,79130.58,0.2,3e-05,0.0,0.00218]
[1777255865593,68.32,79125.98,0.2,2e-05,0.0,0.00215]
[1777255870639,68.32,79116.13,0.2,2e-05,0.0,0.00209]
[1777255875667,68.32,79113.92,0.2,2e-05,0.0,0.00208]
[1777255880702,68.32,79101.75,0.2,2e-05,0.0,0.00201]
[1777255885736,68.32,79103.68,0.2,2e-05,0.0,0.00202]
[1777255890772,68.32,79100.94,0.2,2e-05,0.0,0.002]
[1777255895806,68.32,79106.05,0.2,2e-05,0.0,0.00198]
[1777255900841,68.32,79103.5,0.2,2e-05,0.0,0.00196]
[1777255905877,68.32,79095.01,0.2,2e-05,0.0,0.00192]
[1777255910912,68.32,79095.81,0.2,2e-05,0.0,0.00192]
[1777255915946,68.32,79095.34,0.2,2e-05,0.0,0.00192]
[1777255921988,68.32,79097.48,0.2,2e-05,0.0,0.00193]
[1777255927023,68.32,79096.56,0.2,2e-05,0.0,0.00193]
[1777255932058,68.32,79094.97,0.2,2e-05,0.0,0.00192]
[1777255937093,68.32,79097.09,0.2,2e-05,0.0,0.00193]
[1777255942128,68.32,79096.9,0.2,2e-05,0.0,0.00193]
[1777255947163,68.32,79108.16,0.2,2e-05,0.0,0.00199]
[1777255952200,68.32,79111.07,0.2,2e-05,0.0,0.00196]
[1777255957244,68.32,79117.28,0.2,2e-05,0.0,0.00199]
[1777255962274,68.32,79100.61,0.2,2e-05,0.0,0.0019]
[1777255967309,68.32,79103.25,0.2,2e-05,0.0,0.00191]
[1777255972346,68.32,79111.14,0.2,2e-05,0.0,0.00196]
[1777255977379,68.32,79110.73,0.2,2e-05,0.0,0.00196]
[1777255982414,68.32,79111.57,0.2,2e-05,0.0,0.00196]
[1777255987449,68.32,79111.82,0.2,2e-05,0.0,0.00196]
[1777255992488,68.32,79125.79,0.2,2e-05,0.0,0.00205]
[1777255997519,68.32,79129.43,0.2,2e-05,0.0,0.00207]
[1777256002557,68.32,79134.14,0.2,2e-05,0.0,0.0021]
[1777256009606,68.32,79139.95,0.2,2e-05,0.0,0.00213]
[1777256014641,68.32,79142.07,0.2,2e-05,0.0,0.00209]
[1777256019675,68.32,79142.54,0.2,2e-05,0.0,0.00209]
[1777256024710,68.32,79139.0,0.2,2e-05,0.0,0.00207]
[1777256029750,68.32,79149.92,0.2,2e-05,0.0,0.00214]
[1777256034784,68.32,79157.82,0.2,3e-05,0.0,0.00219]
[1777256039821,68.32,79168.44,0.2,3e-05,0.0,0.00226]
[1777256044861,68.32,79170.02,0.2,3e-05,0.0,0.00227]
[1777256049890,68.32,79179.69,0.2,3e-05,0.0,0.00234]
[1777256054925,68.32,79187.0,0.2,3e-05,0.0,0.00239]
[1777256059959,68.32,79180.01,0.2,3e-05,0.0,0.00234]
[1777256064998,68.32,79189.16,0.2,3e-05,0.0,0.0024]
[1777256070031,68.32,79206.96,0.2,3e-05,0.0,0.00253]
[1777256075066,68.32,79220.51,0.2,3e-05,0.0,0.00257]
[1777256080101,68.32,79226.3,0.2,3e-05,0.0,0.00261]
[1777256085135,68.32,79215.28,0.2,3e-05,0.0,0.00253]
[1777256090170,68.32,79207.7,0.2,3e-05,0.0,0.00247]
[1777256095206,68.32,79204.8,0.2,3e-05,0.0,0.00245]
[1777256100242,68.32,79189.12,0.2,3e-05,0.0,0.00234]
[1777256105276,68.32,79180.73,0.2,3e-05,0.0,0.00228]
[1777256110313,68.32,79175.85,0.2,3e-05,0.0,0.00225]
[1777256115347,68.32,79175.34,0.2,3e-05,0.0,0.00225]
[1777256120383,68.32,79193.78,0.2,3e-05,0.0,0.00237]
[1777256125417,68.32,79195.06,0.2,3e-05,0.0,0.00238]
[1777256130453,68.32,79193.15,0.2,3e-05,0.0,0.00237]
[1777256135492,68.32,79193.01,0.2,3e-05,0.0,0.00231]
[1777256140528,68.32,79193.25,0.2,3e-05,0.0,0.00231]
[1777256145563,68.32,79189.43,0.2,3e-05,0.0,0.00229]
[1777256150597,68.32,79193.24,0.2,3e-05,0.0,0.00231]
[1777256155633,68.32,79197.05,0.2,3e-05,0.0,0.00234]
[1777256160668,68.32,79207.07,0.2,3e-05,0.0,0.00241]
[1777256165703,68.32,79208.08,0.2,3e-05,0.0,0.00241]
[1777256170737,68.32,79217.58,0.2,3e-05,0.0,0.00248]
[1777256175773,68.32,79221.99,0.2,3e-05,0.0,0.00251]
[1777256180809,68.32,79221.74,0.2,3e-05,0.0,0.00251]
[1777256185842,68.32,79216.7,0.2,3e-05,0.0,0.00248]
[1777256190877,68.32,79216.62,0.2,3e-05,0.0,0.00247]
[1777256195912,68.32,79215.76,0.2,3e-05,0.0,0.00241]
[1777256200949,68.32,79217.05,0.2,3e-05,0.0,0.00242]
[1777256205986,68.32,79219.89,0.2,3e-05,0.0,0.00244]
[1777256211036,68.32,79219.2,0.2,3e-05,0.0,0.00243]
[1777256216072,68.32,79216.16,0.2,3e-05,0.0,0.00241]
[1777256221111,68.32,79216.34,0.2,3e-05,0.0,0.00241]
[1777256226140,68.32,79218.36,0.2,3e-05,0.0,0.00243]
[1777256231176,68.32,79216.73,0.2,3e-05,0.0,0.00241]
[1777256236231,68.32,79205.96,0.2,3e-05,0.0,0.00234]
[1777256241251,68.32,79184.9,0.2,3e-05,0.0,0.0022]
[1777256246288,68.32,79183.31,0.2,3e-05,0.0,0.00219]
[1777256252702,68.32,79188.24,0.2,3e-05,0.0,0.00216]
[1777256258373,68.32,79204.7,0.2,3e-05,0.0,0.00227]
[1777256263407,68.32,79199.43,0.2,3e-05,0.0,0.00224]
[1777256268442,68.32,79205.86,0.2,3e-05,0.0,0.00228]
[1777256273477,68.32,79210.1,0.2,3e-05,0.0,0.00231]
[1777256278512,68.32,79221.87,0.2,3e-05,0.0,0.00239]
[1777256283549,68.32,79226.32,0.2,3e-05,0.0,0.00242]
[1777256288583,68.32,79251.14,0.2,3e-05,0.0,0.0026]
[1777256293618,68.32,79257.69,0.2,3e-05,0.0,0.00265]
[1777256298653,68.32,79255.7,0.2,3e-05,0.0,0.00264]
[1777256303689,68.32,79254.06,0.2,3e-05,0.0,0.00263]
[1777256308730,68.32,79252.98,0.2,3e-05,0.0,0.00262]
[1777256311749,68.32,79243.61,0.2,3e-05,0.0,0.00248]
[1777256317155,68.32,79244.0,0.2,3e-05,0.0,0.00249]
[1777256322826,68.32,79244.86,0.2,3e-05,0.0,0.00249]
[1777256327860,68.32,79245.79,0.2,3e-05,0.0,0.0025]
[1777256332896,68.32,79236.66,0.2,3e-05,0.0,0.00243]
[1777256337931,68.32,79235.49,0.2,3e-05,0.0,0.00242]
[1777256342967,68.32,79218.81,0.2,3e-05,0.0,0.00231]
[1777256348001,68.32,79202.07,0.2,3e-05,0.0,0.0022]
[1777256353035,68.32,79196.57,0.2,3e-05,0.0,0.00216]
[1777256358070,68.32,79201.95,0.2,3e-05,0.0,0.0022]
[1777256363105,68.32,79197.08,0.2,3e-05,0.0,0.00217]
[1777256368140,68.32,79200.39,0.2,3e-05,0.0,0.00219]
[1777256373175,68.32,79201.12,0.2,2e-05,0.0,0.00214]
[1777256378210,68.32,79192.1,0.2,2e-05,0.0,0.00208]
[1777256384252,68.32,79190.16,0.2,2e-05,0.0,0.00207]
[1777256389287,68.32,79189.01,0.2,2e-05,0.0,0.00206]
[1777256394322,68.32,79191.66,0.2,2e-05,0.0,0.00208]
[1777256399358,68.32,79180.06,0.2,2e-05,0.0,0.00201]
[1777256404394,68.32,79175.9,0.2,2e-05,0.0,0.00198]
[1777256409432,68.32,79158.5,0.2,2e-05,0.0,0.00188]
[1777256414471,68.32,79156.24,0.2,2e-05,0.0,0.00187]
[1777256419508,68.32,79158.47,0.2,2e-05,0.0,0.00188]
[1777256424543,68.32,79153.46,0.2,2e-05,0.0,0.00185]
[1777256429578,68.32,79152.58,0.2,2e-05,0.0,0.00185]
[1777256434635,68.32,79167.01,0.2,2e-05,0.0,0.00188]
[1777256439648,68.32,79169.19,0.2,2e-05,0.0,0.00189]
[1777256444682,68.32,79166.74,0.2,2e-05,0.0,0.00188]
[1777256449718,68.32,79167.64,0.2,2e-05,0.0,0.00188]
[1777256454753,68.32,79164.11,0.2,2e-05,0.0,0.00186]
[1777256460795,68.32,79166.59,0.2,2e-05,0.0,0.00188]
[1777256465829,68.32,79161.66,0.2,2e-05,0.0,0.00185]
[1777256470865,68.32,79162.74,0.2,2e-05,0.0,0.00186]
[1777256475899,68.32,79165.61,0.2,2e-05,0.0,0.00187]
[1777256480935,68.32,79167.09,0.2,2e-05,0.0,0.00188]
[1777256485970,68.32,79165.14,0.2,2e-05,0.0,0.00187]
[1777256491005,68.32,79166.62,0.2,2e-05,0.0,0.00183]
[1777256496040,68.32,79167.45,0.2,2e-05,0.0,0.00183]
[1777256501077,68.32,79165.83,0.2,2e-05,0.0,0.00182]
[1777256506111,68.32,79166.05,0.2,2e-05,0.0,0.00183]
[1777256511147,68.32,79162.99,0.2,2e-05,0.0,0.00181]
[1777256516185,68.32,79150.78,0.2,2e-05,0.0,0.00174]
[1777256521222,68.32,79137.84,0.2,2e-05,0.0,0.00168]
[1777256526253,68.32,79131.32,0.2,2e-05,0.0,0.00164]
[1777256531288,68.32,79120.02,0.2,2e-05,0.0,0.00159]
[1777256536324,68.32,79121.6,0.2,2e-05,0.0,0.0016]
[1777256541363,68.32,79122.04,0.2,2e-05,0.0,0.0016]
[1777256546399,68.32,79124.0,0.2,2e-05,0.0,0.00161]
[1777256551435,68.32,79136.38,0.2,2e-05,0.0,0.00163]
[1777256556470,68.32,79135.37,0.2,2e-05,0.0,0.00162]
[1777256561507,68.32,79136.2,0.2,2e-05,0.0,0.00163]
[1777256566544,68.32,79138.68,0.2,2e-05,0.0,0.00164]
[1777256571579,68.32,79134.3,0.2,2e-05,0.0,0.00162]
[1777256576611,68.32,79133.59,0.2,2e-05,0.0,0.00161]
[1777256581646,68.32,79129.21,0.2,2e-05,0.0,0.00159]
[1777256586682,68.32,79134.17,0.2,2e-05,0.0,0.00162]
[1777256591716,68.32,79135.03,0.2,2e-05,0.0,0.00162]
[1777256596751,68.32,79135.84,0.2,2e-05,0.0,0.00162]
[1777256601786,68.32,79137.66,0.2,2e-05,0.0,0.00163]
[1777256606822,68.32,79135.98,0.2,2e-05,0.0,0.00162]
[1777256611857,68.32,79132.24,0.2,2e-05,0.0,0.00156]
[1777256616893,68.32,79130.77,0.2,2e-05,0.0,0.00156]
[1777256621928,68.32,79133.2,0.2,2e-05,0.0,0.00157]
[1777256626963,68.32,79131.27,0.2,2e-05,0.0,0.00156]
[1777256631998,68.32,79132.59,0.2,2e-05,0.0,0.00156]
[1777256637033,68.32,79131.84,0.2,2e-05,0.0,0.00156]
[1777256642069,68.32,79124.11,0.2,2e-05,0.0,0.00153]
[1777256647104,68.32,79117.69,0.2,2e-05,0.0,0.0015]
[1777256652140,68.32,79112.74,0.2,2e-05,0.0,0.00147]
[1777256657174,68.32,79111.89,0.2,2e-05,0.0,0.00147]
[1777256662208,68.32,79112.84,0.2,2e-05,0.0,0.00147]
[1777256667243,68.32,79112.92,0.2,2e-05,0.0,0.00147]
[1777256672278,68.32,79127.16,0.2,2e-05,0.0,0.0015]
[1777256677314,68.32,79122.11,0.2,2e-05,0.0,0.00148]
[1777256682349,68.32,79119.51,0.2,2e-05,0.0,0.00146]
[1777256687383,68.32,79118.99,0.2,2e-05,0.0,0.00146]
[1777256692418,68.32,79111.96,0.2,2e-05,0.0,0.00143]
[1777256697454,68.32,79112.02,0.2,2e-05,0.0,0.00143]
[1777256702488,68.32,79111.46,0.2,2e-05,0.0,0.00143]
[1777256707523,68.32,79110.54,0.2,2e-05,0.0,0.00142]
[1777256712558,68.32,79099.6,0.2,2e-05,0.0,0.00138]
[1777256717593,68.32,79098.94,0.2,2e-05,0.0,0.00137]
[1777256722628,68.32,79097.67,0.2,2e-05,0.0,0.00137]
[1777256727664,68.32,79098.03,0.2,2e-05,0.0,0.00137]
[1777256731691,68.32,79089.88,0.2,1e-05,0.0,0.0013]
[1777256736726,68.32,79081.65,0.2,1e-05,0.0,0.00127]
[1777256741763,68.32,79080.88,0.2,1e-05,0.0,0.00126]
[1777256746797,68.32,79078.9,0.2,1e-05,0.0,0.00126]
[1777256751833,68.32,79078.45,0.2,1e-05,0.0,0.00126]
[1777256756867,68.32,79085.58,0.2,1e-05,0.0,0.00128]
[1777256761901,68.32,79085.47,0.2,1e-05,0.0,0.00128]
[1777256766937,68.32,79083.17,0.2,1e-05,0.0,0.00127]
[1777256771971,68.32,79082.2,0.2,1e-05,0.0,0.00127]
[1777256777008,68.32,79082.76,0.2,1e-05,0.0,0.00127]
[1777256782047,68.32,79090.74,0.2,1e-05,0.0,0.0013]
[1777256787082,68.32,79094.87,0.2,2e-05,0.0,0.00132]
[1777256792118,68.32,79093.71,0.2,1e-05,0.0,0.00128]
[1777256797153,68.32,79087.3,0.2,1e-05,0.0,0.00125]
[1777256802188,68.32,79083.0,0.2,1e-05,0.0,0.00124]
[1777256807226,68.32,79080.2,0.2,1e-05,0.0,0.00123]
[1777256812286,68.32,79077.91,0.2,1e-05,0.0,0.00122]
[1777256817322,68.32,79078.58,0.2,1e-05,0.0,0.00122]
[1777256822357,68.32,79072.93,0.2,1e-05,0.0,0.0012]
[1777256827392,68.32,79058.71,0.2,1e-05,0.0,0.00115]
[1777256833434,68.32,79041.79,0.2,1e-05,0.0,0.00109]
[1777256838469,68.32,79047.54,0.2,1e-05,0.0,0.00111]
[1777256843503,68.32,79050.08,0.2,1e-05,0.0,0.00112]
[1777256848538,68.32,79054.83,0.2,1e-05,0.0,0.00113]
[1777256853574,68.32,79058.18,0.2,1e-05,0.0,0.00111]
[1777256858609,68.32,79056.52,0.2,1e-05,0.0,0.00111]
[1777256863643,68.32,79061.61,0.2,1e-05,0.0,0.00113]
[1777256868681,68.32,79060.22,0.2,1e-05,0.0,0.00112]
[1777256873715,68.32,79061.1,0.2,1e-05,0.0,0.00112]
[1777256878750,68.32,79061.61,0.2,1e-05,0.0,0.00113]
[1777256883786,68.32,79065.14,0.2,1e-05,0.0,0.00114]
[1777256888822,68.32,79059.01,0.2,1e-05,0.0,0.00112]
[1777256893856,68.32,79051.01,0.2,1e-05,0.0,0.00109]
[1777256898892,68.32,79045.5,0.2,1e-05,0.0,0.00107]
[1777256903926,68.32,79044.64,0.2,1e-05,0.0,0.00107]
[1777256908961,68.32,79053.17,0.2,1e-05,0.0,0.0011]
[1777256913996,68.32,79058.05,0.2,1e-05,0.0,0.00108]
[1777256919033,68.32,79057.01,0.2,1e-05,0.0,0.00108]
[1777256924069,68.32,79059.73,0.2,1e-05,0.0,0.00109]
[1777256929103,68.32,79060.61,0.2,1e-05,0.0,0.00109]
[1777256934140,68.32,79076.87,0.2,1e-05,0.0,0.00115]
[1777256939175,68.32,79078.55,0.2,1e-05,0.0,0.00115]
[1777256944209,68.32,79075.24,0.2,1e-05,0.0,0.00114]
[1777256949245,68.32,79079.79,0.2,1e-05,0.0,0.00116]
[1777256954281,68.32,79081.25,0.2,1e-05,0.0,0.00116]
[1777256959317,68.32,79094.25,0.2,1e-05,0.0,0.00121]
[1777256964350,68.32,79105.73,0.2,1e-05,0.0,0.00126]
[1777256970392,68.32,79104.45,0.2,1e-05,0.0,0.00125]
[1777256975427,68.32,79103.39,0.2,1e-05,0.0,0.00121]
[1777256980462,68.32,79102.71,0.2,1e-05,0.0,0.00121]
[1777256985497,68.32,79102.63,0.2,1e-05,0.0,0.00121]
[1777256990535,68.32,79102.77,0.2,1e-05,0.0,0.00121]
[1777256995574,68.32,79123.33,0.2,1e-05,0.0,0.00129]
[1777257000610,68.32,79125.77,0.2,1e-05,0.0,0.0013]
[1777257005644,68.32,79136.59,0.2,2e-05,0.0,0.00134]
[1777257010681,68.32,79130.26,0.2,2e-05,0.0,0.00132]
[1777257015714,68.32,79127.92,0.2,2e-05,0.0,0.00131]
[1777257020750,68.32,79128.57,0.2,2e-05,0.0,0.00131]
[1777257025789,68.32,79133.0,0.2,2e-05,0.0,0.00133]
[1777257030822,68.32,79141.48,0.2,2e-05,0.0,0.00136]
[1777257035855,68.32,79140.82,0.2,2e-05,0.0,0.00132]
[1777257040890,68.32,79141.56,0.2,2e-05,0.0,0.00133]
[1777257045926,68.32,79166.79,0.2,2e-05,0.0,0.00143]
[1777257050961,68.32,79167.01,0.2,2e-05,0.0,0.00144]
[1777257055995,68.32,79169.05,0.2,2e-05,0.0,0.00144]
[1777257061035,68.32,79184.94,0.2,2e-05,0.0,0.00152]
[1777257065064,68.32,79204.93,0.2,2e-05,0.0,0.00161]
[1777257069090,68.32,79231.24,0.2,2e-05,0.0,0.00175]
[1777257074124,68.32,79224.25,0.2,2e-05,0.0,0.00171]
[1777257079161,68.32,79233.35,0.2,2e-05,0.0,0.00176]
[1777257084196,68.32,79233.83,0.2,2e-05,0.0,0.00176]
[1777257089231,68.32,79248.65,0.2,2e-05,0.0,0.00184]
[1777257094266,68.32,79248.77,0.2,2e-05,0.0,0.00179]
[1777257099301,68.32,79248.48,0.2,2e-05,0.0,0.00179]
[1777257104336,68.32,79242.93,0.2,2e-05,0.0,0.00176]
[1777257109377,68.32,79240.96,0.2,2e-05,0.0,0.00175]
[1777257111389,68.32,79261.68,0.2,2e-05,0.0,0.00186]
[1777257116425,68.32,79253.02,0.2,2e-05,0.0,0.00182]
[1777257121463,68.32,79251.96,0.2,2e-05,0.0,0.00181]
[1777257126497,68.32,79262.74,0.2,2e-05,0.0,0.00187]
[1777257131533,68.32,79262.96,0.2,2e-05,0.0,0.00187]
[1777257136569,68.32,79257.75,0.2,2e-05,0.0,0.00184]
[1777257141604,68.32,79256.87,0.2,2e-05,0.0,0.00184]
[1777257146639,68.32,79258.99,0.2,2e-05,0.0,0.00185]
[1777257151673,68.32,79256.5,0.2,2e-05,0.0,0.00179]
[1777257156708,68.32,79249.92,0.2,2e-05,0.0,0.00175]
[1777257161747,68.32,79246.42,0.2,2e-05,0.0,0.00173]
[1777257166789,68.32,79232.9,0.2,2e-05,0.0,0.00166]
[1777257171820,68.32,79211.52,0.2,2e-05,0.0,0.00156]
[1777257176854,68.32,79201.38,0.2,2e-05,0.0,0.00151]
[1777257181893,68.32,79184.77,0.2,2e-05,0.0,0.00143]
[1777257186933,68.32,79174.73,0.2,2e-05,0.0,0.00139]
[1777257191970,68.32,79174.34,0.2,2e-05,0.0,0.00139]
[1777257197004,68.32,79155.4,0.2,2e-05,0.0,0.00131]
[1777257202038,68.32,79152.97,0.2,1e-05,0.0,0.0013]
[1777257207074,68.32,79141.98,0.2,1e-05,0.0,0.00126]
[1777257211106,68.32,79130.52,0.2,1e-05,0.0,0.00118]
[1777257216137,68.32,79138.56,0.2,1e-05,0.0,0.00121]
[1777257221173,68.32,79131.91,0.2,1e-05,0.0,0.00118]
[1777257226207,68.32,79133.0,0.2,1e-05,0.0,0.00119]
[1777257231247,68.32,79132.81,0.2,1e-05,0.0,0.00119]
[1777257236277,68.32,79150.3,0.2,1e-05,0.0,0.00125]
[1777257241313,68.32,79160.52,0.2,1e-05,0.0,0.00129]
[1777257246347,68.32,79147.4,0.2,1e-05,0.0,0.00124]
[1777257251383,68.32,79143.21,0.2,1e-05,0.0,0.00122]
[1777257256418,68.32,79141.09,0.2,1e-05,0.0,0.00122]
[1777257261453,68.32,79140.39,0.2,1e-05,0.0,0.00121]
[1777257264475,68.32,79120.47,0.2,1e-05,0.0,0.00114]
[1777257269509,68.32,79103.75,0.2,1e-05,0.0,0.00108]
[1777257272533,68.32,79094.2,0.2,1e-05,0.0,0.00102]
[1777257276559,68.32,79072.35,0.2,1e-05,0.0,0.00095]
[1777257280588,68.32,79052.12,0.2,1e-05,0.0,0.00089]
[1777257285624,68.32,79053.36,0.2,1e-05,0.0,0.0009]
[1777257290659,68.32,79051.2,0.2,1e-05,0.0,0.00089]
[1777257295695,68.32,79056.47,0.2,1e-05,0.0,0.00091]
[1777257299721,68.32,79077.05,0.2,1e-05,0.0,0.00097]
[1777257304756,68.32,79084.85,0.2,1e-05,0.0,0.00099]
[1777257309798,68.32,79083.88,0.2,1e-05,0.0,0.00099]
[1777257314832,68.32,79071.24,0.2,1e-05,0.0,0.00095]
[1777257319867,68.32,79071.21,0.2,1e-05,0.0,0.00095]
[1777257324901,68.32,79065.44,0.2,1e-05,0.0,0.00093]
[1777257329938,68.32,79063.67,0.2,1e-05,0.0,0.00093]
[1777257334973,68.32,79067.07,0.2,1e-05,0.0,0.00091]
[1777257340013,68.32,79066.84,0.2,1e-05,0.0,0.00091]
[1777257345043,68.32,79077.39,0.2,1e-05,0.0,0.00094]
[1777257350080,68.32,79086.6,0.2,1e-05,0.0,0.00097]
[1777257355115,68.32,79086.61,0.2,1e-05,0.0,0.00097]
[1777257360150,68.32,79086.54,0.2,1e-05,0.0,0.00097]
[1777257365185,68.32,79083.52,0.2,1e-05,0.0,0.00096]
[1777257370224,68.32,79082.19,0.2,1e-05,0.0,0.00095]
[1777257375257,68.32,79078.36,0.2,1e-05,0.0,0.00094]
[1777257380297,68.32,79067.92,0.2,1e-05,0.0,0.00091]
[1777257385326,68.32,79063.99,0.2,1e-05,0.0,0.0009]
[1777257390360,68.32,79068.02,0.2,1e-05,0.0,0.00091]
[1777257395396,68.32,79075.37,0.2,1e-05,0.0,0.00091]
[1777257400429,68.32,79070.03,0.2,1e-05,0.0,0.00089]
[1777257405465,68.32,79055.4,0.2,1e-05,0.0,0.00085]
[1777257410500,68.32,79049.28,0.2,1e-05,0.0,0.00083]
[1777257415535,68.32,79048.51,0.2,1e-05,0.0,0.00083]
[1777257420570,68.32,79050.07,0.2,1e-05,0.0,0.00084]
[1777257425605,68.32,79050.83,0.2,1e-05,0.0,0.00084]
[1777257430642,68.32,79054.76,0.2,1e-05,0.0,0.00085]
[1777257435677,68.32,79053.38,0.2,1e-05,0.0,0.00084]
[1777257440712,68.32,79063.86,0.2,1e-05,0.0,0.00087]
[1777257445746,68.32,79064.2,0.2,1e-05,0.0,0.00087]
[1777257450782,68.32,79064.0,0.2,1e-05,0.0,0.00087]
[1777257455818,68.32,79064.07,0.2,1e-05,0.0,0.00085]
[1777257460852,68.32,79063.31,0.2,1e-05,0.0,0.00085]
[1777257465887,68.32,79076.42,0.2,1e-05,0.0,0.00088]
[1777257470922,68.32,79093.25,0.2,1e-05,0.0,0.00093]
[1777257475345,68.32,79067.68,0.2,1e-05,0.0,0.00086]
[1777257480993,68.32,79064.83,0.2,1e-05,0.0,0.00085]
[1777257486053,68.32,79064.89,0.2,1e-05,0.0,0.00085]
[1777257491081,68.32,79065.35,0.2,1e-05,0.0,0.00085]
[1777257496116,68.32,79062.17,0.2,1e-05,0.0,0.00084]
[1777257501150,68.32,79075.15,0.2,1e-05,0.0,0.00088]
[1777257506187,68.32,79081.7,0.2,1e-05,0.0,0.0009]
[1777257511222,68.32,79095.46,0.2,1e-05,0.0,0.00091]
[1777257516258,68.32,79113.84,0.2,1e-05,0.0,0.00097]
[1777257521293,68.32,79112.18,0.2,1e-05,0.0,0.00096]
[1777257526328,68.32,79104.24,0.2,1e-05,0.0,0.00094]
[1777257531370,68.32,79099.41,0.2,1e-05,0.0,0.00092]
[1777257536403,68.32,79095.98,0.2,1e-05,0.0,0.00091]
[1777257541439,68.32,79097.89,0.2,1e-05,0.0,0.00092]
[1777257546474,68.32,79102.44,0.2,1e-05,0.0,0.00093]
[1777257551510,68.32,79082.5,0.2,1e-05,0.0,0.00087]
[1777257556544,68.32,79084.55,0.2,1e-05,0.0,0.00088]
[1777257561579,68.32,79082.79,0.2,1e-05,0.0,0.00087]
[1777257566614,68.32,79081.72,0.2,1e-05,0.0,0.00087]
[1777257571650,68.32,79082.52,0.2,1e-05,0.0,0.00085]
[1777257576686,68.32,79082.95,0.2,1e-05,0.0,0.00085]
[1777257581721,68.32,79082.2,0.2,1e-05,0.0,0.00085]
[1777257586759,68.32,79080.99,0.2,1e-05,0.0,0.00084]
[1777257591792,68.32,79077.77,0.2,1e-05,0.0,0.00083]
[1777257596826,68.32,79078.34,0.2,1e-05,0.0,0.00084]
[1777257601862,68.32,79078.78,0.2,1e-05,0.0,0.00084]
[1777257606898,68.32,79080.34,0.2,1e-05,0.0,0.00084]
[1777257611934,68.32,79081.48,0.2,1e-05,0.0,0.00084]
[1777257616968,68.32,79080.27,0.2,1e-05,0.0,0.00084]
[1777257623011,68.32,79080.0,0.2,1e-05,0.0,0.00084]
[1777257628045,68.32,79077.75,0.2,1e-05,0.0,0.00083]
[1777257633080,68.32,79078.99,0.2,1e-05,0.0,0.00081]
[1777257638115,68.32,79078.55,0.2,1e-05,0.0,0.00081]
[1777257643152,68.32,79077.48,0.2,1e-05,0.0,0.00081]
[1777257648186,68.32,79078.66,0.2,1e-05,0.0,0.00081]
[1777257653221,68.32,79074.54,0.2,1e-05,0.0,0.0008]
[1777257658255,68.32,79074.05,0.2,1e-05,0.0,0.0008]
[1777257663290,68.32,79072.03,0.2,1e-05,0.0,0.00079]
[1777257668325,68.32,79071.81,0.2,1e-05,0.0,0.00079]
[1777257675374,68.32,79068.67,0.2,1e-05,0.0,0.00079]
[1777257681416,68.32,79070.38,0.2,1e-05,0.0,0.00079]
[1777257686825,68.32,79072.51,0.2,1e-05,0.0,0.0008]
[1777257692497,68.32,79073.41,0.2,1e-05,0.0,0.00077]
[1777257697531,68.32,79082.91,0.2,1e-05,0.0,0.0008]
[1777257702566,68.32,79085.17,0.2,1e-05,0.0,0.0008]
[1777257707601,68.32,79081.63,0.2,1e-05,0.0,0.0008]
[1777257712635,68.32,79081.86,0.2,1e-05,0.0,0.0008]
[1777257717671,68.32,79083.43,0.2,1e-05,0.0,0.0008]
[1777257722707,68.32,79085.84,0.2,1e-05,0.0,0.00081]
[1777257727742,68.32,79086.19,0.2,1e-05,0.0,0.00081]
[1777257732778,68.32,79083.63,0.2,1e-05,0.0,0.0008]
[1777257737813,68.32,79076.39,0.2,1e-05,0.0,0.00078]
[1777257742864,68.32,79076.82,0.2,1e-05,0.0,0.00078]
[1777257747884,68.32,79075.51,0.2,1e-05,0.0,0.00078]
[1777257752918,68.32,79075.52,0.2,1e-05,0.0,0.00076]
[1777257757954,68.32,79075.43,0.2,1e-05,0.0,0.00076]
[1777257762988,68.32,79072.35,0.2,1e-05,0.0,0.00075]
[1777257768025,68.32,79071.8,0.2,1e-05,0.0,0.00075]
[1777257773059,68.32,79058.81,0.2,1e-05,0.0,0.00072]
[1777257778094,68.32,79054.33,0.2,1e-05,0.0,0.00071]
[1777257783129,68.32,79054.18,0.2,1e-05,0.0,0.00071]
[1777257788166,68.32,79053.99,0.2,1e-05,0.0,0.0007]
[1777257793202,68.32,79058.71,0.2,1e-05,0.0,0.00072]
[1777257798236,68.32,79058.11,0.2,1e-05,0.0,0.00071]
[1777257803272,68.32,79058.78,0.2,1e-05,0.0,0.00072]
[1777257808307,68.32,79059.17,0.2,1e-05,0.0,0.00072]
[1777257813342,68.32,79067.76,0.2,1e-05,0.0,0.00071]
[1777257818377,68.32,79064.66,0.2,1e-05,0.0,0.00071]
[1777257823412,68.32,79058.78,0.2,1e-05,0.0,0.00069]
[1777257828446,68.32,79059.49,0.2,1e-05,0.0,0.0007]
[1777257833481,68.32,79059.71,0.2,1e-05,0.0,0.0007]
[1777257838517,68.32,79060.71,0.2,1e-05,0.0,0.0007]
[1777257843552,68.32,79061.08,0.2,1e-05,0.0,0.0007]
[1777257848586,68.32,79060.03,0.2,1e-05,0.0,0.0007]
[1777257853621,68.32,79068.08,0.2,1e-05,0.0,0.00072]
[1777257858656,68.32,79075.63,0.2,1e-05,0.0,0.00073]
[1777257863691,68.32,79083.2,0.2,1e-05,0.0,0.00075]
[1777257868727,68.32,79086.59,0.2,1e-05,0.0,0.00076]
[1777257873761,68.32,79086.67,0.2,1e-05,0.0,0.00074]
[1777257878797,68.32,79087.31,0.2,1e-05,0.0,0.00074]
[1777257883831,68.32,79086.99,0.2,1e-05,0.0,0.00074]
[1777257888866,68.32,79086.88,0.2,1e-05,0.0,0.00074]
[1777257893901,68.32,79086.91,0.2,1e-05,0.0,0.00074]
[1777257898936,68.32,79077.96,0.2,1e-05,0.0,0.00072]
[1777257903971,68.32,79079.26,0.2,1e-05,0.0,0.00072]
[1777257909006,68.32,79079.49,0.2,1e-05,0.0,0.00072]
[1777257914041,68.32,79081.98,0.2,1e-05,0.0,0.00073]
[1777257919076,68.32,79084.16,0.2,1e-05,0.0,0.00073]
[1777257924111,68.32,79092.57,0.2,1e-05,0.0,0.00075]
[1777257929166,68.32,79099.0,0.2,1e-05,0.0,0.00077]
[1777257931180,68.32,79092.16,0.2,1e-05,0.0,0.00073]
[1777257936217,68.32,79089.04,0.2,1e-05,0.0,0.00072]
[1777257941250,68.32,79087.7,0.2,1e-05,0.0,0.00072]
[1777257946285,68.32,79087.53,0.2,1e-05,0.0,0.00072]
[1777257951322,68.32,79100.03,0.2,1e-05,0.0,0.00075]
[1777257956356,68.32,79096.1,0.2,1e-05,0.0,0.00074]
[1777257961390,68.32,79096.56,0.2,1e-05,0.0,0.00074]
[1777257966425,68.32,79097.26,0.2,1e-05,0.0,0.00074]
[1777257971460,68.32,79110.88,0.2,1e-05,0.0,0.00077]
[1777257977502,68.32,79111.45,0.2,1e-05,0.0,0.00077]
[1777257982550,68.32,79123.41,0.2,1e-05,0.0,0.00081]
[1777257987573,68.32,79134.0,0.2,1e-05,0.0,0.00083]
[1777257991601,68.32,79128.14,0.2,1e-05,0.0,0.00079]
[1777257996637,68.32,79116.52,0.2,1e-05,0.0,0.00076]
[1777258001672,68.32,79122.6,0.2,1e-05,0.0,0.00078]
[1777258006706,68.32,79131.77,0.2,1e-05,0.0,0.0008]
[1777258011741,68.32,79130.15,0.2,1e-05,0.0,0.0008]
[1777258016777,68.32,79127.3,0.2,1e-05,0.0,0.00079]
[1777258021811,68.32,79117.02,0.2,1e-05,0.0,0.00076]
[1777258026846,68.32,79117.44,0.2,1e-05,0.0,0.00077]
[1777258031882,68.32,79115.46,0.2,1e-05,0.0,0.00076]
[1777258036917,68.32,79112.7,0.2,1e-05,0.0,0.00075]
[1777258042958,68.32,79112.87,0.2,1e-05,0.0,0.00075]
[1777258049001,68.32,79097.94,0.2,1e-05,0.0,0.00072]
[1777258051014,68.32,79092.17,0.2,1e-05,0.0,0.00068]
[1777258056049,68.32,79076.11,0.2,1e-05,0.0,0.00065]
[1777258061084,68.32,79076.63,0.2,1e-05,0.0,0.00065]
[1777258066118,68.32,79075.61,0.2,1e-05,0.0,0.00065]
[1777258072162,68.32,79076.97,0.2,1e-05,0.0,0.00065]
[1777258077198,68.32,79078.52,0.2,1e-05,0.0,0.00065]
[1777258082235,68.32,79078.17,0.2,1e-05,0.0,0.00065]
[1777258087268,68.32,79090.38,0.2,1e-05,0.0,0.00068]
[1777258092303,68.32,79084.74,0.2,1e-05,0.0,0.00067]
[1777258097338,68.32,79083.96,0.2,1e-05,0.0,0.00066]
[1777258102372,68.32,79078.86,0.2,1e-05,0.0,0.00065]
[1777258107407,68.32,79083.97,0.2,1e-05,0.0,0.00066]
[1777258112445,68.32,79099.48,0.2,1e-05,0.0,0.00068]
[1777258117515,68.32,79104.59,0.2,1e-05,0.0,0.00069]
[1777258122551,68.32,79108.54,0.2,1e-05,0.0,0.0007]
[1777258127586,68.32,79099.91,0.2,1e-05,0.0,0.00068]
[1777258132620,68.32,79097.32,0.2,1e-05,0.0,0.00067]
[1777258137656,68.32,79096.16,0.2,1e-05,0.0,0.00067]
[1777258143698,68.32,79096.06,0.2,1e-05,0.0,0.00067]
[1777258148733,68.32,79094.53,0.2,1e-05,0.0,0.00067]
[1777258153769,68.32,79085.73,0.2,1e-05,0.0,0.00065]
[1777258158804,68.32,79081.24,0.2,1e-05,0.0,0.00064]
[1777258163840,68.32,79087.09,0.2,1e-05,0.0,0.00065]
[1777258168873,68.32,79086.57,0.2,1e-05,0.0,0.00065]
[1777258173908,68.32,79097.81,0.2,1e-05,0.0,0.00065]
[1777258178943,68.32,79101.33,0.2,1e-05,0.0,0.00066]
[1777258183978,68.32,79102.04,0.2,1e-05,0.0,0.00066]
[1777258189013,68.32,79099.61,0.2,1e-05,0.0,0.00066]
[1777258194048,68.32,79101.34,0.2,1e-05,0.0,0.00066]
[1777258199085,68.32,79100.68,0.2,1e-05,0.0,0.00066]
[1777258204120,68.32,79092.69,0.2,1e-05,0.0,0.00064]
[1777258209154,68.32,79090.08,0.2,1e-05,0.0,0.00064]
[1777258215196,68.32,79089.84,0.2,1e-05,0.0,0.00064]
[1777258220231,68.32,79089.72,0.2,1e-05,0.0,0.00064]
[1777258225266,68.32,79083.96,0.2,1e-05,0.0,0.00062]
[1777258230302,68.32,79084.12,0.2,1e-05,0.0,0.00062]
[1777258236344,68.32,79090.85,0.2,1e-05,0.0,0.00062]
[1777258241378,68.32,79091.64,0.2,1e-05,0.0,0.00062]
[1777258246414,68.32,79091.91,0.2,1e-05,0.0,0.00062]
[1777258251450,68.32,79089.86,0.2,1e-05,0.0,0.00062]
[1777258256485,68.32,79088.45,0.2,1e-05,0.0,0.00061]
[1777258261522,68.32,79086.34,0.2,1e-05,0.0,0.00061]
[1777258266554,68.32,79089.36,0.2,1e-05,0.0,0.00061]
[1777258271590,68.32,79087.57,0.2,1e-05,0.0,0.00061]
[1777258276625,68.32,79088.55,0.2,1e-05,0.0,0.00061]
[1777258281659,68.32,79086.11,0.2,1e-05,0.0,0.00061]
[1777258286695,68.32,79085.5,0.2,1e-05,0.0,0.00061]
[1777258291731,68.32,79096.44,0.2,1e-05,0.0,0.00061]
[1777258296766,68.32,79100.36,0.2,1e-05,0.0,0.00062]
[1777258301804,68.32,79102.16,0.2,1e-05,0.0,0.00062]
[1777258306838,68.32,79107.36,0.2,1e-05,0.0,0.00063]
[1777258311874,68.32,79109.54,0.2,1e-05,0.0,0.00064]
[1777258316908,68.32,79108.22,0.2,1e-05,0.0,0.00063]
[1777258321945,68.32,79107.13,0.2,1e-05,0.0,0.00063]
[1777258326979,68.32,79109.53,0.2,1e-05,0.0,0.00064]
[1777258332013,68.32,79115.89,0.2,1e-05,0.0,0.00065]
[1777258337048,68.32,79116.44,0.2,1e-05,0.0,0.00065]
[1777258341465,68.32,79138.58,0.2,1e-05,0.0,0.0007]
[1777258347120,68.32,79141.94,0.2,1e-05,0.0,0.00071]
[1777258352154,68.32,79156.57,0.2,1e-05,0.0,0.00072]
[1777258357190,68.32,79162.2,0.2,1e-05,0.0,0.00073]
[1777258362224,68.32,79161.48,0.2,1e-05,0.0,0.00073]
[1777258367267,68.32,79177.76,0.2,1e-05,0.0,0.00077]
[1777258372301,68.32,79191.49,0.2,1e-05,0.0,0.00081]
[1777258377342,68.32,79189.48,0.2,1e-05,0.0,0.0008]
[1777258382376,68.32,79177.36,0.2,1e-05,0.0,0.00077]
[1777258387412,68.32,79187.0,0.2,1e-05,0.0,0.0008]
[1777258392449,68.32,79186.78,0.2,1e-05,0.0,0.0008]
[1777258397484,68.32,79188.09,0.2,1e-05,0.0,0.0008]
[1777258402518,68.32,79182.5,0.2,1e-05,0.0,0.00078]
[1777258407553,68.32,79178.28,0.2,1e-05,0.0,0.00077]
[1777258412588,68.32,79182.74,0.2,1e-05,0.0,0.00076]
[1777258417624,68.32,79179.25,0.2,1e-05,0.0,0.00075]
[1777258422658,68.32,79182.76,0.2,1e-05,0.0,0.00076]
[1777258427693,68.32,79184.15,0.2,1e-05,0.0,0.00076]
[1777258432728,68.32,79183.73,0.2,1e-05,0.0,0.00076]
[1777258437763,68.32,79190.76,0.2,1e-05,0.0,0.00078]
[1777258442799,68.32,79203.06,0.2,1e-05,0.0,0.00081]
[1777258447833,68.32,79205.18,0.2,1e-05,0.0,0.00082]
[1777258452869,68.32,79202.6,0.2,1e-05,0.0,0.00081]
[1777258457904,68.32,79203.27,0.2,1e-05,0.0,0.00081]
[1777258462938,68.32,79200.48,0.2,1e-05,0.0,0.00081]
[1777258467974,68.32,79201.0,0.2,1e-05,0.0,0.00081]
[1777258473009,68.32,79204.07,0.2,1e-05,0.0,0.00079]
[1777258478045,68.32,79206.41,0.2,1e-05,0.0,0.0008]
[1777258483079,68.32,79206.69,0.2,1e-05,0.0,0.0008]
[1777258488117,68.32,79206.58,0.2,1e-05,0.0,0.0008]
[1777258493151,68.32,79203.79,0.2,1e-05,0.0,0.00079]
[1777258498186,68.32,79202.77,0.2,1e-05,0.0,0.00079]
[1777258503223,68.32,79204.89,0.2,1e-05,0.0,0.00079]
[1777258509266,68.32,79205.55,0.2,1e-05,0.0,0.00079]
[1777258514301,68.32,79204.89,0.2,1e-05,0.0,0.00079]
[1777258519335,68.32,79204.56,0.2,1e-05,0.0,0.00079]
[1777258524375,68.32,79203.75,0.2,1e-05,0.0,0.00079]
[1777258529409,68.32,79203.71,0.2,1e-05,0.0,0.00079]
[1777258534444,68.32,79202.06,0.2,1e-05,0.0,0.00076]
[1777258538478,68.32,79180.79,0.2,1e-05,0.0,0.00071]
[1777258543513,68.32,79184.73,0.2,1e-05,0.0,0.00072]
[1777258548549,68.32,79189.74,0.2,1e-05,0.0,0.00073]
[1777258553585,68.32,79187.22,0.2,1e-05,0.0,0.00072]
[1777258558619,68.32,79185.34,0.2,1e-05,0.0,0.00072]
[1777258563655,68.32,79180.13,0.2,1e-05,0.0,0.00071]
[1777258568689,68.32,79185.1,0.2,1e-05,0.0,0.00072]
[1777258573724,68.32,79184.49,0.2,1e-05,0.0,0.00072]
[1777258578759,68.32,79185.22,0.2,1e-05,0.0,0.00072]
[1777258583795,68.32,79186.93,0.2,1e-05,0.0,0.00072]
[1777258588829,68.32,79181.73,0.2,1e-05,0.0,0.00071]
[1777258593864,68.32,79176.9,0.2,1e-05,0.0,0.00068]
[1777258598899,68.32,79172.2,0.2,1e-05,0.0,0.00067]
[1777258603935,68.32,79169.49,0.2,1e-05,0.0,0.00066]
[1777258613362,68.32,79167.91,0.2,1e-05,0.0,0.00066]
[1777258619041,68.32,79181.98,0.2,1e-05,0.0,0.00069]
[1777258624076,68.32,79182.82,0.2,1e-05,0.0,0.00069]
[1777258629111,68.32,79180.7,0.2,1e-05,0.0,0.00069]
[1777258634147,68.32,79182.64,0.2,1e-05,0.0,0.00069]
[1777258639181,68.32,79185.85,0.2,1e-05,0.0,0.0007]
[1777258644215,68.32,79189.39,0.2,1e-05,0.0,0.00071]
[1777258649251,68.32,79190.28,0.2,1e-05,0.0,0.00071]
[1777258654286,68.32,79190.64,0.2,1e-05,0.0,0.00069]
[1777258659322,68.32,79187.89,0.2,1e-05,0.0,0.00068]
[1777258664356,68.32,79186.91,0.2,1e-05,0.0,0.00068]
[1777258668385,68.32,79165.48,0.2,1e-05,0.0,0.00063]
[1777258673786,68.32,79158.19,0.2,1e-05,0.0,0.00062]
[1777258679461,68.32,79156.13,0.2,1e-05,0.0,0.00061]
[1777258684496,68.32,79157.97,0.2,1e-05,0.0,0.00062]
[1777258689534,68.32,79157.44,0.2,1e-05,0.0,0.00061]
[1777258694570,68.32,79157.08,0.2,1e-05,0.0,0.00061]
[1777258699605,68.32,79156.96,0.2,1e-05,0.0,0.00061]
[1777258704641,68.32,79154.76,0.2,1e-05,0.0,0.00061]
[1777258709675,68.32,79156.01,0.2,1e-05,0.0,0.00061]
[1777258714710,68.32,79152.39,0.2,1e-05,0.0,0.00058]
[1777258719748,68.32,79148.77,0.2,1e-05,0.0,0.00058]
[1777258724782,68.32,79149.03,0.2,1e-05,0.0,0.00058]
[1777258729819,68.32,79155.29,0.2,1e-05,0.0,0.00059]
[1777258734852,68.32,79152.35,0.2,1e-05,0.0,0.00058]
[1777258739888,68.32,79150.77,0.2,1e-05,0.0,0.00058]
[1777258744922,68.32,79157.45,0.2,1e-05,0.0,0.00059]
[1777258749958,68.32,79152.62,0.2,1e-05,0.0,0.00058]
[1777258754992,68.32,79152.77,0.2,1e-05,0.0,0.00059]
[1777258760039,68.32,79150.39,0.2,1e-05,0.0,0.00058]
[1777258770115,68.32,79148.22,0.2,1e-05,0.0,0.00058]
[1777258775143,68.32,79147.77,0.2,1e-05,0.0,0.00056]
[1777258780178,68.32,79152.1,0.2,1e-05,0.0,0.00056]
[1777258785213,68.32,79154.76,0.2,1e-05,0.0,0.00057]
[1777258790249,68.32,79150.51,0.2,1e-05,0.0,0.00056]
[1777258795283,68.32,79138.73,0.2,1e-05,0.0,0.00054]
[1777258800319,68.32,79139.53,0.2,1e-05,0.0,0.00054]
[1777258803340,68.32,79114.2,0.2,1e-05,0.0,0.0005]
[1777258804719,68.32,79093.09,0.2,1e-05,0.0,0.00046]
[1777258810389,68.32,79086.28,0.2,1e-05,0.0,0.00045]
[1777258815429,68.32,79087.04,0.2,1e-05,0.0,0.00045]
[1777258820463,68.32,79090.4,0.2,1e-05,0.0,0.00046]
[1777258823483,68.32,79122.7,0.2,1e-05,0.0,0.00051]
[1777258828515,68.32,79130.93,0.2,1e-05,0.0,0.00053]
[1777258833551,68.32,79132.06,0.2,1e-05,0.0,0.00051]
[1777258838586,68.32,79126.91,0.2,1e-05,0.0,0.0005]
[1777258843622,68.32,79127.42,0.2,1e-05,0.0,0.0005]
[1777258848656,68.32,79134.87,0.2,1e-05,0.0,0.00051]
[1777258853694,68.32,79132.78,0.2,1e-05,0.0,0.00051]
[1777258858726,68.32,79131.03,0.2,1e-05,0.0,0.00051]
[1777258863778,68.32,79123.22,0.2,1e-05,0.0,0.00049]
[1777258868830,68.32,79110.79,0.2,1e-05,0.0,0.00047]
[1777258873864,68.32,79107.53,0.2,1e-05,0.0,0.00047]
[1777258878899,68.32,79103.89,0.2,1e-05,0.0,0.00046]
[1777258883934,68.32,79097.8,0.2,1e-05,0.0,0.00045]
[1777258888969,68.32,79093.24,0.2,1e-05,0.0,0.00045]
[1777258894004,68.32,79100.63,0.2,1e-05,0.0,0.00044]
[1777258899041,68.32,79097.32,0.2,1e-05,0.0,0.00044]
[1777258904075,68.32,79097.41,0.2,1e-05,0.0,0.00044]
[1777258909111,68.32,79099.97,0.2,1e-05,0.0,0.00044]
[1777258914146,68.32,79102.37,0.2,1e-05,0.0,0.00045]
[1777258919184,68.32,79100.71,0.2,1e-05,0.0,0.00044]
[1777258924220,68.32,79101.05,0.2,1e-05,0.0,0.00044]
[1777258931269,68.32,79100.89,0.2,1e-05,0.0,0.00044]
[1777258936310,68.32,79092.79,0.2,0.0,0.0,0.00043]
[1777258941347,68.32,79094.32,0.2,0.0,0.0,0.00043]
[1777258946381,68.32,79089.42,0.2,0.0,0.0,0.00043]
[1777258951416,68.32,79107.44,0.2,1e-05,0.0,0.00044]
[1777258956463,68.32,79109.03,0.2,1e-05,0.0,0.00044]
[1777258961498,68.32,79107.32,0.2,1e-05,0.0,0.00044]
[1777258966533,68.32,79116.29,0.2,1e-05,0.0,0.00045]
[1777258971568,68.32,79119.84,0.2,1e-05,0.0,0.00046]
[1777258976604,68.32,79119.62,0.2,1e-05,0.0,0.00046]
[1777258981638,68.32,79119.26,0.2,1e-05,0.0,0.00046]
[1777258986674,68.32,79120.39,0.2,1e-05,0.0,0.00046]
[1777258991709,68.32,79121.96,0.2,1e-05,0.0,0.00046]
[1777258996744,68.32,79124.93,0.2,1e-05,0.0,0.00046]
[1777259001779,68.32,79127.43,0.2,1e-05,0.0,0.00047]
[1777259006814,68.32,79143.46,0.2,1e-05,0.0,0.0005]
[1777259011850,68.32,79145.16,0.2,1e-05,0.0,0.00048]
[1777259014869,68.32,79168.38,0.2,1e-05,0.0,0.00052]
[1777259019907,68.32,79177.59,0.2,1e-05,0.0,0.00054]
[1777259024942,68.32,79177.18,0.2,1e-05,0.0,0.00054]
[1777259029977,68.32,79176.0,0.2,1e-05,0.0,0.00054]
[1777259035013,68.32,79175.19,0.2,1e-05,0.0,0.00053]
[1777259040049,68.32,79173.56,0.2,1e-05,0.0,0.00053]
[1777259045083,68.32,79179.03,0.2,1e-05,0.0,0.00054]
[1777259050119,68.32,79179.43,0.2,1e-05,0.0,0.00054]
[1777259055153,68.32,79183.6,0.2,1e-05,0.0,0.00055]
[1777259060187,68.32,79182.65,0.2,1e-05,0.0,0.00055]
[1777259065229,68.32,79182.32,0.2,1e-05,0.0,0.00055]
[1777259070265,68.32,79161.96,0.2,1e-05,0.0,0.00051]
[1777259075299,68.32,79159.24,0.2,1e-05,0.0,0.00049]
[1777259080336,68.32,79149.52,0.2,1e-05,0.0,0.00047]
[1777259085372,68.32,79151.09,0.2,1e-05,0.0,0.00047]
[1777259090405,68.32,79151.33,0.2,1e-05,0.0,0.00048]
[1777259095440,68.32,79153.22,0.2,1e-05,0.0,0.00048]
[1777259100475,68.32,79152.89,0.2,1e-05,0.0,0.00048]
[1777259105510,68.32,79153.55,0.2,1e-05,0.0,0.00048]
[1777259110545,68.32,79151.32,0.2,1e-05,0.0,0.00048]
[1777259115581,68.32,79144.44,0.2,1e-05,0.0,0.00046]
[1777259120616,68.32,79146.39,0.2,1e-05,0.0,0.00047]
[1777259125650,68.32,79149.14,0.2,1e-05,0.0,0.00047]
[1777259131692,68.32,79148.14,0.2,1e-05,0.0,0.00045]
[1777259137044,68.32,79148.26,0.2,1e-05,0.0,0.00045]
[1777259144784,68.32,79146.16,0.2,1e-05,0.0,0.00045]
[1777259149819,68.32,79149.19,0.2,1e-05,0.0,0.00046]
[1777259154853,68.32,79147.84,0.2,1e-05,0.0,0.00045]
[1777259160896,68.32,79147.66,0.2,1e-05,0.0,0.00045]
[1777259165936,68.32,79155.81,0.2,1e-05,0.0,0.00047]
[1777259170971,68.32,79160.61,0.2,1e-05,0.0,0.00047]
[1777259176010,68.32,79161.83,0.2,1e-05,0.0,0.00048]
[1777259181043,68.32,79164.15,0.2,1e-05,0.0,0.00048]
[1777259186078,68.32,79171.84,0.2,1e-05,0.0,0.00049]
[1777259191113,68.32,79179.31,0.2,1e-05,0.0,0.00049]
[1777259196148,68.32,79179.66,0.2,1e-05,0.0,0.00049]
[1777259201183,68.32,79173.44,0.2,1e-05,0.0,0.00048]
[1777259206224,68.32,79172.15,0.2,1e-05,0.0,0.00048]
[1777259212261,68.32,79171.29,0.2,1e-05,0.0,0.00047]
[1777259217300,68.32,79176.21,0.2,1e-05,0.0,0.00048]
[1777259222335,68.32,79170.82,0.2,1e-05,0.0,0.00047]
[1777259227370,68.32,79169.23,0.2,1e-05,0.0,0.00047]
[1777259232405,68.32,79153.25,0.2,1e-05,0.0,0.00045]
[1777259237441,68.32,79152.98,0.2,1e-05,0.0,0.00045]
[1777259242476,68.32,79149.24,0.2,1e-05,0.0,0.00044]
[1777259248517,68.32,79149.27,0.2,1e-05,0.0,0.00044]
[1777259253552,68.32,79149.2,0.2,0.0,0.0,0.00042]
[1777259258588,68.32,79141.71,0.2,0.0,0.0,0.00041]
[1777259263622,68.32,79140.19,0.2,0.0,0.0,0.00041]
[1777259268662,68.32,79137.1,0.2,0.0,0.0,0.00041]
[1777259273692,68.32,79148.87,0.2,0.0,0.0,0.00042]
[1777259278728,68.32,79145.66,0.2,0.0,0.0,0.00042]
[1777259283763,68.32,79167.43,0.2,1e-05,0.0,0.00045]
[1777259288799,68.32,79174.45,0.2,1e-05,0.0,0.00046]
[1777259293833,68.32,79179.93,0.2,1e-05,0.0,0.00047]
[1777259298868,68.32,79188.09,0.2,1e-05,0.0,0.00049]
[1777259303903,68.32,79173.49,0.2,1e-05,0.0,0.00046]
[1777259308937,68.32,79173.49,0.2,1e-05,0.0,0.00046]
[1777259313975,68.32,79170.89,0.2,1e-05,0.0,0.00044]
[1777259319009,68.32,79163.96,0.2,1e-05,0.0,0.00043]
[1777259324046,68.32,79165.71,0.2,1e-05,0.0,0.00043]
[1777259329082,68.32,79177.17,0.2,1e-05,0.0,0.00045]
[1777259334117,68.32,79175.51,0.2,1e-05,0.0,0.00045]
[1777259339152,68.32,79170.6,0.2,1e-05,0.0,0.00044]
[1777259344186,68.32,79170.88,0.2,1e-05,0.0,0.00044]
[1777259349222,68.32,79173.73,0.2,1e-05,0.0,0.00045]
[1777259354256,68.32,79181.98,0.2,1e-05,0.0,0.00046]
[1777259359291,68.32,79186.83,0.2,1e-05,0.0,0.00047]
[1777259364326,68.32,79189.74,0.2,1e-05,0.0,0.00047]
[1777259371381,68.32,79190.46,0.2,1e-05,0.0,0.00046]
[1777259376411,68.32,79191.53,0.2,1e-05,0.0,0.00046]
[1777259382454,68.32,79197.84,0.2,1e-05,0.0,0.00047]
[1777259387490,68.32,79199.38,0.2,1e-05,0.0,0.00047]
[1777259392525,68.32,79198.86,0.2,1e-05,0.0,0.00047]
[1777259397559,68.32,79201.19,0.2,1e-05,0.0,0.00047]
[1777259402595,68.32,79204.84,0.2,1e-05,0.0,0.00048]
[1777259408949,68.32,79204.83,0.2,1e-05,0.0,0.00048]
[1777259416692,68.32,79205.09,0.2,1e-05,0.0,0.00048]
[1777259421730,68.32,79208.07,0.2,1e-05,0.0,0.00049]
[1777259426803,68.32,79208.25,0.2,1e-05,0.0,0.00049]
[1777259434860,68.32,79209.34,0.2,1e-05,0.0,0.00047]
[1777259439895,68.32,79223.47,0.2,1e-05,0.0,0.00049]
[1777259444931,68.32,79224.67,0.2,1e-05,0.0,0.0005]
[1777259449967,68.32,79225.42,0.2,1e-05,0.0,0.0005]
[1777259455000,68.32,79223.68,0.2,1e-05,0.0,0.0005]
[1777259461044,68.32,79224.04,0.2,1e-05,0.0,0.0005]
[1777259466078,68.32,79223.43,0.2,1e-05,0.0,0.00049]
[1777259471113,68.32,79216.82,0.2,1e-05,0.0,0.00048]
[1777259476148,68.32,79213.43,0.2,1e-05,0.0,0.00048]
[1777259481185,68.32,79212.3,0.2,1e-05,0.0,0.00048]
[1777259486218,68.32,79210.98,0.2,1e-05,0.0,0.00047]
[1777259491254,68.32,79211.0,0.2,1e-05,0.0,0.00046]
[1777259496288,68.32,79210.29,0.2,1e-05,0.0,0.00046]
[1777259501325,68.32,79206.77,0.2,1e-05,0.0,0.00045]
[1777259506359,68.32,79206.89,0.2,1e-05,0.0,0.00045]
[1777259511394,68.32,79207.12,0.2,1e-05,0.0,0.00045]
[1777259516432,68.32,79204.59,0.2,1e-05,0.0,0.00045]
[1777259521467,68.32,79205.67,0.2,1e-05,0.0,0.00045]
[1777259526504,68.32,79213.63,0.2,1e-05,0.0,0.00046]
[1777259531537,68.32,79215.27,0.2,1e-05,0.0,0.00046]
[1777259536573,68.32,79209.16,0.2,1e-05,0.0,0.00045]
[1777259541611,68.32,79209.93,0.2,1e-05,0.0,0.00046]
[1777259546645,68.32,79205.36,0.2,1e-05,0.0,0.00045]
[1777259551680,68.32,79206.9,0.2,1e-05,0.0,0.00043]
[1777259556716,68.32,79205.43,0.2,1e-05,0.0,0.00043]
[1777259561764,68.32,79213.91,0.2,1e-05,0.0,0.00045]
[1777259566792,68.32,79233.56,0.2,1e-05,0.0,0.00048]
[1777259571824,68.32,79232.24,0.2,1e-05,0.0,0.00048]
[1777259576859,68.32,79236.25,0.2,1e-05,0.0,0.00048]
[1777259581894,68.32,79235.45,0.2,1e-05,0.0,0.00048]
[1777259586930,68.32,79229.2,0.2,1e-05,0.0,0.00047]
[1777259591964,68.32,79219.53,0.2,1e-05,0.0,0.00045]
[1777259596999,68.32,79221.02,0.2,1e-05,0.0,0.00046]
[1777259602035,68.32,79221.7,0.2,1e-05,0.0,0.00046]
[1777259607070,68.32,79222.67,0.2,1e-05,0.0,0.00046]
[1777259612105,68.32,79232.32,0.2,1e-05,0.0,0.00046]
[1777259617141,68.32,79229.53,0.2,1e-05,0.0,0.00045]
[1777259622175,68.32,79229.13,0.2,1e-05,0.0,0.00045]
[1777259627211,68.32,79226.62,0.2,1e-05,0.0,0.00045]
[1777259632245,68.32,79230.39,0.2,1e-05,0.0,0.00046]
[1777259637280,68.32,79227.83,0.2,1e-05,0.0,0.00045]
[1777259642315,68.32,79221.99,0.2,1e-05,0.0,0.00044]
[1777259647350,68.32,79241.91,0.2,1e-05,0.0,0.00047]
[1777259652396,68.32,79247.07,0.2,1e-05,0.0,0.00048]
[1777259657421,68.32,79241.11,0.2,1e-05,0.0,0.00047]
[1777259662457,68.32,79239.7,0.2,1e-05,0.0,0.00047]
[1777259667492,68.32,79235.01,0.2,1e-05,0.0,0.00046]
[1777259672526,68.32,79231.24,0.2,1e-05,0.0,0.00044]
[1777259677561,68.32,79229.39,0.2,1e-05,0.0,0.00044]
[1777259682596,68.32,79229.26,0.2,1e-05,0.0,0.00044]
[1777259687632,68.32,79219.77,0.2,0.0,0.0,0.00042]
[1777259692666,68.32,79216.21,0.2,0.0,0.0,0.00042]
[1777259697703,68.32,79216.96,0.2,0.0,0.0,0.00042]
[1777259702739,68.32,79206.02,0.2,0.0,0.0,0.0004]
[1777259707773,68.32,79196.3,0.2,0.0,0.0,0.00039]
[1777259712809,68.32,79195.45,0.2,0.0,0.0,0.00039]
[1777259717844,68.32,79195.08,0.2,0.0,0.0,0.00039]
[1777259722880,68.32,79196.9,0.2,0.0,0.0,0.00039]
[1777259727915,68.32,79197.29,0.2,0.0,0.0,0.00039]
[1777259731945,68.32,79193.06,0.2,0.0,0.0,0.00037]
[1777259737986,68.32,79193.74,0.2,0.0,0.0,0.00037]
[1777259744029,68.32,79195.01,0.2,0.0,0.0,0.00037]
[1777259749064,68.32,79195.95,0.2,0.0,0.0,0.00038]
[1777259754098,68.32,79200.71,0.2,0.0,0.0,0.00038]
[1777259759133,68.32,79199.2,0.2,0.0,0.0,0.00038]
[1777259764170,68.32,79200.91,0.2,0.0,0.0,0.00038]
[1777259769204,68.32,79200.71,0.2,0.0,0.0,0.00038]
[1777259774238,68.32,79201.91,0.2,0.0,0.0,0.00038]
[1777259780281,68.32,79201.55,0.2,0.0,0.0,0.00038]
[1777259785316,68.32,79207.8,0.2,0.0,0.0,0.00039]
[1777259790350,68.32,79213.11,0.2,0.0,0.0,0.0004]
[1777259793372,68.32,79207.99,0.2,0.0,0.0,0.00038]
[1777259798406,68.32,79194.24,0.2,0.0,0.0,0.00036]
[1777259803441,68.32,79195.6,0.2,0.0,0.0,0.00036]
[1777259808477,68.32,79196.01,0.2,0.0,0.0,0.00036]
[1777259813513,68.32,79204.89,0.2,0.0,0.0,0.00037]
[1777259818548,68.32,79204.0,0.2,0.0,0.0,0.00037]
[1777259823583,68.32,79203.5,0.2,0.0,0.0,0.00037]
[1777259826604,68.32,79226.34,0.2,0.0,0.0,0.0004]
[1777259831917,68.32,79248.98,0.2,1e-05,0.0,0.00044]
[1777259837680,68.32,79254.34,0.2,1e-05,0.0,0.00044]
[1777259844729,68.32,79254.89,0.2,1e-05,0.0,0.00045]
[1777259849764,68.32,79250.47,0.2,1e-05,0.0,0.00044]
[1777259854800,68.32,79247.61,0.2,0.0,0.0,0.00042]
[1777259859835,68.32,79247.27,0.2,0.0,0.0,0.00042]
[1777259864872,68.32,79241.26,0.2,0.0,0.0,0.00041]
[1777259869905,68.32,79236.26,0.2,0.0,0.0,0.0004]
[1777259874942,68.32,79224.76,0.2,0.0,0.0,0.00039]
[1777259879978,68.32,79218.48,0.2,0.0,0.0,0.00038]
[1777259885012,68.32,79219.5,0.2,0.0,0.0,0.00038]
[1777259890046,68.32,79221.11,0.2,0.0,0.0,0.00038]
[1777259895081,68.32,79224.56,0.2,0.0,0.0,0.00039]
[1777259900116,68.32,79225.09,0.2,0.0,0.0,0.00039]
[1777259905151,68.32,79226.91,0.2,0.0,0.0,0.00039]
[1777259910187,68.32,79232.34,0.2,0.0,0.0,0.0004]
[1777259915223,68.32,79234.71,0.2,0.0,0.0,0.00039]
[1777259920257,68.32,79227.19,0.2,0.0,0.0,0.00038]
[1777259925291,68.32,79226.94,0.2,0.0,0.0,0.00038]
[1777259929321,68.32,79201.52,0.2,0.0,0.0,0.00034]
[1777259932624,68.32,79174.51,0.2,0.0,0.0,0.00031]
[1777259938383,68.32,79181.79,0.2,0.0,0.0,0.00032]
[1777259943418,68.32,79189.92,0.2,0.0,0.0,0.00033]
[1777259948454,68.32,79200.08,0.2,0.0,0.0,0.00034]
[1777259953493,68.32,79202.66,0.2,0.0,0.0,0.00034]
[1777259957519,68.32,79224.8,0.2,0.0,0.0,0.00037]
[1777259962834,68.32,79235.18,0.2,0.0,0.0,0.00039]
[1777259968596,68.32,79233.37,0.2,0.0,0.0,0.00038]
[1777259973630,68.32,79233.74,0.2,0.0,0.0,0.00037]
[1777259978666,68.32,79236.21,0.2,0.0,0.0,0.00037]
[1777259983701,68.32,79245.92,0.2,0.0,0.0,0.00039]
[1777259988739,68.32,79244.75,0.2,0.0,0.0,0.00039]
[1777259993776,68.32,79237.66,0.2,0.0,0.0,0.00038]
[1777259998810,68.32,79236.31,0.2,0.0,0.0,0.00037]
[1777260004855,68.32,79236.87,0.2,0.0,0.0,0.00037]
[1777260009888,68.32,79242.52,0.2,0.0,0.0,0.00038]
[1777260014922,68.32,79246.38,0.2,0.0,0.0,0.00039]
[1777260019958,68.32,79242.5,0.2,0.0,0.0,0.00038]
[1777260024992,68.32,79232.93,0.2,0.0,0.0,0.00037]
[1777260030029,68.32,79228.54,0.2,0.0,0.0,0.00036]
[1777260035064,68.32,79231.48,0.2,0.0,0.0,0.00035]
[1777260040101,68.32,79244.77,0.2,0.0,0.0,0.00037]
[1777260045138,68.32,79242.3,0.2,0.0,0.0,0.00037]
[1777260050170,68.32,79242.88,0.2,0.0,0.0,0.00037]
[1777260055205,68.32,79242.08,0.2,0.0,0.0,0.00037]
[1777260060239,68.32,79245.0,0.2,0.0,0.0,0.00037]
[1777260065275,68.32,79242.39,0.2,0.0,0.0,0.00037]
[1777260070311,68.32,79243.51,0.2,0.0,0.0,0.00037]
[1777260075345,68.32,79254.19,0.2,0.0,0.0,0.00038]
[1777260080381,68.32,79250.94,0.2,0.0,0.0,0.00038]
[1777260085417,68.32,79251.36,0.2,0.0,0.0,0.00038]
[1777260090451,68.32,79248.74,0.2,0.0,0.0,0.00038]
[1777260095485,68.32,79249.3,0.2,0.0,0.0,0.00036]
[1777260100521,68.32,79247.37,0.2,0.0,0.0,0.00036]
[1777260105556,68.32,79250.91,0.2,0.0,0.0,0.00037]
[1777260110590,68.32,79248.25,0.2,0.0,0.0,0.00036]
[1777260115631,68.32,79231.69,0.2,0.0,0.0,0.00034]
[1777260120665,68.32,79225.28,0.2,0.0,0.0,0.00033]
[1777260125700,68.32,79239.08,0.2,0.0,0.0,0.00035]
[1777260130735,68.32,79245.55,0.2,0.0,0.0,0.00036]
[1777260135770,68.32,79245.29,0.2,0.0,0.0,0.00036]
[1777260140805,68.32,79237.55,0.2,0.0,0.0,0.00035]
[1777260145840,68.32,79237.15,0.2,0.0,0.0,0.00035]
[1777260147855,68.32,79204.38,0.2,0.0,0.0,0.00031]
[1777260152889,68.32,79212.66,0.2,0.0,0.0,0.00031]
[1777260157925,68.32,79214.98,0.2,0.0,0.0,0.00031]
[1777260162960,68.32,79209.57,0.2,0.0,0.0,0.0003]
[1777260167996,68.32,79200.96,0.2,0.0,0.0,0.00029]
[1777260173044,68.32,79209.01,0.2,0.0,0.0,0.0003]
[1777260178084,68.32,79212.17,0.2,0.0,0.0,0.00031]
[1777260183118,68.32,79223.77,0.2,0.0,0.0,0.00032]
[1777260188153,68.32,79236.62,0.2,0.0,0.0,0.00033]
[1777260193189,68.32,79247.3,0.2,0.0,0.0,0.00035]
[1777260198224,68.32,79236.65,0.2,0.0,0.0,0.00033]
[1777260203258,68.32,79224.03,0.2,0.0,0.0,0.00032]
[1777260208294,68.32,79221.01,0.2,0.0,0.0,0.00032]
[1777260213329,68.32,79239.89,0.2,0.0,0.0,0.00033]
[1777260218365,68.32,79241.14,0.2,0.0,0.0,0.00033]
[1777260223399,68.32,79239.82,0.2,0.0,0.0,0.00033]
[1777260228434,68.32,79239.32,0.2,0.0,0.0,0.00033]
[1777260233470,68.32,79235.68,0.2,0.0,0.0,0.00032]
[1777260238504,68.32,79228.13,0.2,0.0,0.0,0.00031]
[1777260243540,68.32,79223.31,0.2,0.0,0.0,0.00031]
[1777260248574,68.32,79219.83,0.2,0.0,0.0,0.0003]
[1777260253609,68.32,79232.82,0.2,0.0,0.0,0.00032]
[1777260258644,68.32,79233.89,0.2,0.0,0.0,0.00032]
[1777260263680,68.32,79234.55,0.2,0.0,0.0,0.00032]
[1777260268714,68.32,79241.9,0.2,0.0,0.0,0.00033]
[1777260273749,68.32,79248.05,0.2,0.0,0.0,0.00032]
[1777260278785,68.32,79248.04,0.2,0.0,0.0,0.00032]
[1777260283820,68.32,79242.81,0.2,0.0,0.0,0.00032]
[1777260288855,68.32,79242.65,0.2,0.0,0.0,0.00032]
[1777260293890,68.32,79242.54,0.2,0.0,0.0,0.00032]
[1777260298926,68.32,79242.06,0.2,0.0,0.0,0.00032]
[1777260303963,68.32,79241.74,0.2,0.0,0.0,0.00032]
[1777260308995,68.32,79244.7,0.2,0.0,0.0,0.00032]
[1777260314033,68.32,79245.55,0.2,0.0,0.0,0.00032]
[1777260319067,68.32,79242.65,0.2,0.0,0.0,0.00032]
[1777260324102,68.32,79232.8,0.2,0.0,0.0,0.00031]
[1777260329137,68.32,79225.33,0.2,0.0,0.0,0.0003]
[1777260334175,68.32,79225.28,0.2,0.0,0.0,0.00029]
[1777260339208,68.32,79225.56,0.2,0.0,0.0,0.00029]
[1777260344245,68.32,79226.28,0.2,0.0,0.0,0.00029]
[1777260349281,68.32,79227.38,0.2,0.0,0.0,0.00029]
[1777260354352,68.32,79219.89,0.2,0.0,0.0,0.00028]
[1777260359354,68.32,79219.92,0.2,0.0,0.0,0.00028]
[1777260364389,68.32,79217.64,0.2,0.0,0.0,0.00028]
[1777260369425,68.32,79218.1,0.2,0.0,0.0,0.00028]
[1777260374460,68.32,79225.36,0.2,0.0,0.0,0.00029]
[1777260379496,68.32,79226.88,0.2,0.0,0.0,0.00029]
[1777260384530,68.32,79230.23,0.2,0.0,0.0,0.00029]
[1777260389565,68.32,79235.11,0.2,0.0,0.0,0.0003]
[1777260394601,68.32,79242.23,0.2,0.0,0.0,0.00029]
[1777260399635,68.32,79238.16,0.2,0.0,0.0,0.00029]
[1777260404672,68.32,79240.04,0.2,0.0,0.0,0.00029]
[1777260409705,68.32,79239.12,0.2,0.0,0.0,0.00029]
[1777260414747,68.32,79249.08,0.2,0.0,0.0,0.0003]
[1777260419781,68.32,79248.92,0.2,0.0,0.0,0.0003]
[1777260424819,68.32,79245.88,0.2,0.0,0.0,0.0003]
[1777260429852,68.32,79243.89,0.2,0.0,0.0,0.00029]
[1777260434886,68.32,79245.75,0.2,0.0,0.0,0.0003]
[1777260439922,68.32,79244.16,0.2,0.0,0.0,0.00029]
[1777260444956,68.32,79245.38,0.2,0.0,0.0,0.0003]
[1777260449991,68.32,79245.46,0.2,0.0,0.0,0.0003]
[1777260455031,68.32,79245.08,0.2,0.0,0.0,0.00028]
[1777260460061,68.32,79248.63,0.2,0.0,0.0,0.00029]
[1777260465096,68.32,79255.58,0.2,0.0,0.0,0.0003]
[1777260470131,68.32,79241.22,0.2,0.0,0.0,0.00028]
[1777260475166,68.32,79244.35,0.2,0.0,0.0,0.00028]
[1777260480202,68.32,79244.7,0.2,0.0,0.0,0.00028]
[1777260485236,68.32,79246.55,0.2,0.0,0.0,0.00029]
[1777260490271,68.32,79246.03,0.2,0.0,0.0,0.00029]
[1777260495306,68.32,79242.7,0.2,0.0,0.0,0.00028]
[1777260500344,68.32,79237.19,0.2,0.0,0.0,0.00028]
[1777260505376,68.32,79239.6,0.2,0.0,0.0,0.00028]
[1777260510411,68.32,79239.63,0.2,0.0,0.0,0.00028]
[1777260515446,68.32,79240.01,0.2,0.0,0.0,0.00027]
[1777260520482,68.32,79241.72,0.2,0.0,0.0,0.00027]
[1777260525516,68.32,79244.38,0.2,0.0,0.0,0.00027]
[1777260530554,68.32,79242.1,0.2,0.0,0.0,0.00027]
[1777260535588,68.32,79241.71,0.2,0.0,0.0,0.00027]
[1777260540622,68.32,79242.43,0.2,0.0,0.0,0.00027]
[1777260545657,68.32,79247.03,0.2,0.0,0.0,0.00028]
[1777260550692,68.32,79245.49,0.2,0.0,0.0,0.00027]
[1777260555727,68.32,79247.15,0.2,0.0,0.0,0.00028]
[1777260560762,68.32,79246.81,0.2,0.0,0.0,0.00028]
[1777260565797,68.32,79246.34,0.2,0.0,0.0,0.00027]
[1777260570832,68.32,79245.02,0.2,0.0,0.0,0.00027]
[1777260575868,68.32,79243.79,0.2,0.0,0.0,0.00026]
[1777260580902,68.32,79238.24,0.2,0.0,0.0,0.00026]
[1777260585937,68.32,79234.96,0.2,0.0,0.0,0.00025]
[1777260590973,68.32,79238.32,0.2,0.0,0.0,0.00026]
[1777260597308,68.32,79237.44,0.2,0.0,0.0,0.00026]
[1777260603092,68.32,79253.16,0.2,0.0,0.0,0.00027]
[1777260608127,68.32,79251.82,0.2,0.0,0.0,0.00027]
[1777260613162,68.32,79253.65,0.2,0.0,0.0,0.00027]
[1777260618198,68.32,79252.2,0.2,0.0,0.0,0.00027]
[1777260623232,68.32,79249.66,0.2,0.0,0.0,0.00027]
[1777260628268,68.32,79255.12,0.2,0.0,0.0,0.00027]
[1777260633302,68.32,79266.71,0.2,0.0,0.0,0.00027]
[1777260638337,68.32,79268.15,0.2,0.0,0.0,0.00027]
[1777260643372,68.32,79273.45,0.2,0.0,0.0,0.00028]
[1777260648407,68.32,79280.85,0.2,0.0,0.0,0.00029]
[1777260653442,68.32,79296.57,0.2,0.0,0.0,0.00031]
[1777260658477,68.32,79294.47,0.2,0.0,0.0,0.0003]
[1777260663516,68.32,79295.03,0.2,0.0,0.0,0.0003]
[1777260668551,68.32,79300.2,0.2,0.0,0.0,0.00031]
[1777260673588,68.32,79286.04,0.2,0.0,0.0,0.00029]
[1777260678625,68.32,79281.59,0.2,0.0,0.0,0.00029]
[1777260683660,68.32,79269.64,0.2,0.0,0.0,0.00028]
[1777260688695,68.32,79279.65,0.2,0.0,0.0,0.00029]
[1777260693735,68.32,79281.96,0.2,0.0,0.0,0.00028]
[1777260698767,68.32,79291.12,0.2,0.0,0.0,0.00029]
[1777260703802,68.32,79293.2,0.2,0.0,0.0,0.00029]
[1777260708836,68.32,79285.37,0.2,0.0,0.0,0.00028]
[1777260713872,68.32,79278.49,0.2,0.0,0.0,0.00027]
[1777260718906,68.32,79283.03,0.2,0.0,0.0,0.00028]
[1777260723941,68.32,79284.26,0.2,0.0,0.0,0.00028]
[1777260728981,68.32,79286.8,0.2,0.0,0.0,0.00028]
[1777260734012,68.32,79283.01,0.2,0.0,0.0,0.00028]
[1777260738041,68.32,79254.82,0.2,0.0,0.0,0.00025]
[1777260743076,68.32,79234.51,0.2,0.0,0.0,0.00023]
[1777260748366,68.32,79233.56,0.2,0.0,0.0,0.00023]
[1777260754153,68.32,79231.59,0.2,0.0,0.0,0.00022]
[1777260759188,68.32,79226.12,0.2,0.0,0.0,0.00022]
[1777260764222,68.32,79230.27,0.2,0.0,0.0,0.00022]
[1777260769257,68.32,79233.03,0.2,0.0,0.0,0.00022]
[1777260774292,68.32,79232.72,0.2,0.0,0.0,0.00022]
[1777260779327,68.32,79235.24,0.2,0.0,0.0,0.00022]
[1777260784362,68.32,79235.65,0.2,0.0,0.0,0.00022]
[1777260789397,68.32,79238.12,0.2,0.0,0.0,0.00023]
[1777260794433,68.32,79237.76,0.2,0.0,0.0,0.00023]
[1777260799467,68.32,79238.56,0.2,0.0,0.0,0.00023]
[1777260804502,68.32,79239.92,0.2,0.0,0.0,0.00023]
[1777260809537,68.32,79239.94,0.2,0.0,0.0,0.00023]
[1777260814573,68.32,79240.19,0.2,0.0,0.0,0.00022]
[1777260819607,68.32,79240.09,0.2,0.0,0.0,0.00022]
[1777260824643,68.32,79240.17,0.2,0.0,0.0,0.00022]
[1777260829677,68.32,79239.93,0.2,0.0,0.0,0.00022]
[1777260834713,68.32,79240.05,0.2,0.0,0.0,0.00022]
[1777260839750,68.32,79241.7,0.2,0.0,0.0,0.00022]
[1777260844783,68.32,79256.66,0.2,0.0,0.0,0.00023]
[1777260849818,68.32,79259.26,0.2,0.0,0.0,0.00024]
[1777260854853,68.32,79260.33,0.2,0.0,0.0,0.00024]
[1777260859889,68.32,79261.35,0.2,0.0,0.0,0.00024]
[1777260864923,68.32,79261.73,0.2,0.0,0.0,0.00024]
[1777260870965,68.32,79251.99,0.2,0.0,0.0,0.00023]
[1777260876000,68.32,79253.39,0.2,0.0,0.0,0.00022]
[1777260881036,68.32,79252.22,0.2,0.0,0.0,0.00022]
[1777260886070,68.32,79254.68,0.2,0.0,0.0,0.00022]
[1777260891108,68.32,79256.58,0.2,0.0,0.0,0.00022]
[1777260896142,68.32,79254.24,0.2,0.0,0.0,0.00022]
[1777260901178,68.32,79253.18,0.2,0.0,0.0,0.00022]
[1777260906212,68.32,79252.9,0.2,0.0,0.0,0.00022]
[1777260912256,68.32,79251.33,0.2,0.0,0.0,0.00022]
[1777260917290,68.32,79247.48,0.2,0.0,0.0,0.00022]
[1777260922325,68.32,79234.45,0.2,0.0,0.0,0.00021]
[1777260927360,68.32,79232.24,0.2,0.0,0.0,0.0002]
[1777260932395,68.32,79239.69,0.2,0.0,0.0,0.0002]
[1777260937431,68.32,79237.55,0.2,0.0,0.0,0.0002]
[1777260942465,68.32,79245.14,0.2,0.0,0.0,0.00021]
[1777260947500,68.32,79240.09,0.2,0.0,0.0,0.0002]
[1777260952535,68.32,79239.76,0.2,0.0,0.0,0.0002]
[1777260957570,68.32,79238.32,0.2,0.0,0.0,0.0002]
[1777260962605,68.32,79219.08,0.2,0.0,0.0,0.00019]
[1777260967644,68.32,79210.75,0.2,0.0,0.0,0.00018]
[1777260972677,68.32,79197.85,0.2,0.0,0.0,0.00017]
[1777260977710,68.32,79178.19,0.2,0.0,0.0,0.00016]
[1777260982746,68.32,79183.01,0.2,0.0,0.0,0.00016]
[1777260987779,68.32,79176.02,0.2,0.0,0.0,0.00016]
[1777260992816,68.32,79177.62,0.2,0.0,0.0,0.00015]
[1777260997857,68.32,79180.97,0.2,0.0,0.0,0.00015]
[1777261002892,68.32,79193.87,0.2,0.0,0.0,0.00016]
[1777261007927,68.32,79210.69,0.2,0.0,0.0,0.00017]
[1777261010245,68.32,79255.77,0.2,0.0,0.0,0.00021]
[1777261015985,68.32,79258.63,0.2,0.0,0.0,0.00021]
[1777261021027,68.32,79240.89,0.2,0.0,0.0,0.00019]
[1777261026061,68.32,79237.49,0.2,0.0,0.0,0.00019]
[1777261031097,68.32,79218.83,0.2,0.0,0.0,0.00018]
[1777261036132,68.32,79219.28,0.2,0.0,0.0,0.00018]
[1777261041168,68.32,79211.09,0.2,0.0,0.0,0.00017]
[1777261046203,68.32,79212.53,0.2,0.0,0.0,0.00017]
[1777261051237,68.32,79210.75,0.2,0.0,0.0,0.00017]
[1777261056274,68.32,79206.62,0.2,0.0,0.0,0.00016]
[1777261061308,68.32,79206.74,0.2,0.0,0.0,0.00016]
[1777261066343,68.32,79205.92,0.2,0.0,0.0,0.00016]
[1777261071378,68.32,79209.29,0.2,0.0,0.0,0.00017]
[1777261076414,68.32,79208.58,0.2,0.0,0.0,0.00016]
[1777261081448,68.32,79210.01,0.2,0.0,0.0,0.00017]
[1777261086484,68.32,79208.4,0.2,0.0,0.0,0.00016]
[1777261091518,68.32,79212.26,0.2,0.0,0.0,0.00017]
[1777261096555,68.32,79217.09,0.2,0.0,0.0,0.00017]
[1777261101592,68.32,79218.44,0.2,0.0,0.0,0.00017]
[1777261106626,68.32,79218.7,0.2,0.0,0.0,0.00017]
[1777261111661,68.32,79210.2,0.2,0.0,0.0,0.00016]
[1777261116697,68.32,79210.43,0.2,0.0,0.0,0.00016]
[1777261121731,68.32,79204.07,0.2,0.0,0.0,0.00015]
[1777261126767,68.32,79199.9,0.2,0.0,0.0,0.00015]
[1777261131801,68.32,79208.49,0.2,0.0,0.0,0.00016]
[1777261136836,68.32,79211.06,0.2,0.0,0.0,0.00016]
[1777261141871,68.32,79211.21,0.2,0.0,0.0,0.00016]
[1777261146909,68.32,79214.0,0.2,0.0,0.0,0.00016]
[1777261151942,68.32,79216.32,0.2,0.0,0.0,0.00016]
[1777261156977,68.32,79216.72,0.2,0.0,0.0,0.00016]
[1777261162012,68.32,79212.81,0.2,0.0,0.0,0.00016]
[1777261168056,68.32,79212.73,0.2,0.0,0.0,0.00016]
[1777261174096,68.32,79219.59,0.2,0.0,0.0,0.00016]
[1777261179131,68.32,79219.1,0.2,0.0,0.0,0.00016]
[1777261184166,68.32,79218.63,0.2,0.0,0.0,0.00016]
[1777261189201,68.32,79214.48,0.2,0.0,0.0,0.00015]
[1777261194237,68.32,79214.21,0.2,0.0,0.0,0.00015]
[1777261199273,68.32,79204.88,0.2,0.0,0.0,0.00015]
[1777261204308,68.32,79208.27,0.2,0.0,0.0,0.00015]
[1777261209343,68.32,79207.92,0.2,0.0,0.0,0.00015]
[1777261214379,68.32,79210.04,0.2,0.0,0.0,0.00015]
[1777261219413,68.32,79207.0,0.2,0.0,0.0,0.00015]
[1777261224449,68.32,79204.43,0.2,0.0,0.0,0.00015]
[1777261229489,68.32,79208.23,0.2,0.0,0.0,0.00015]
[1777261234518,68.32,79213.3,0.2,0.0,0.0,0.00015]
[1777261239553,68.32,79210.97,0.2,0.0,0.0,0.00015]
[1777261244589,68.32,79211.12,0.2,0.0,0.0,0.00015]
[1777261249623,68.32,79215.78,0.2,0.0,0.0,0.00015]
[1777261254658,68.32,79215.37,0.2,0.0,0.0,0.00015]
[1777261260701,68.32,79215.89,0.2,0.0,0.0,0.00015]
[1777261265738,68.32,79221.65,0.2,0.0,0.0,0.00015]
[1777261270776,68.32,79223.91,0.2,0.0,0.0,0.00015]
[1777261275811,68.32,79228.82,0.2,0.0,0.0,0.00016]
[1777261280845,68.32,79228.52,0.2,0.0,0.0,0.00016]
[1777261285881,68.32,79223.73,0.2,0.0,0.0,0.00015]
[1777261290917,68.32,79220.66,0.2,0.0,0.0,0.00015]
[1777261295952,68.32,79220.85,0.2,0.0,0.0,0.00015]
[1777261300987,68.32,79221.28,0.2,0.0,0.0,0.00015]
[1777261306023,68.32,79221.07,0.2,0.0,0.0,0.00015]
[1777261311058,68.32,79222.27,0.2,0.0,0.0,0.00015]
[1777261316094,68.32,79223.72,0.2,0.0,0.0,0.00015]
[1777261321130,68.32,79228.14,0.2,0.0,0.0,0.00015]
[1777261330195,68.32,79229.32,0.2,0.0,0.0,0.00015]
[1777261335230,68.32,79232.88,0.2,0.0,0.0,0.00015]
[1777261340263,68.32,79244.3,0.2,0.0,0.0,0.00016]
[1777261345297,68.32,79240.1,0.2,0.0,0.0,0.00016]
[1777261350334,68.32,79228.04,0.2,0.0,0.0,0.00015]
[1777261355371,68.32,79228.74,0.2,0.0,0.0,0.00014]
[1777261360408,68.32,79225.86,0.2,0.0,0.0,0.00014]
[1777261365441,68.32,79224.96,0.2,0.0,0.0,0.00014]
[1777261370476,68.32,79224.26,0.2,0.0,0.0,0.00014]
[1777261375514,68.32,79221.56,0.2,0.0,0.0,0.00014]
[1777261380548,68.32,79217.94,0.2,0.0,0.0,0.00014]
[1777261385582,68.32,79219.05,0.2,0.0,0.0,0.00014]
[1777261390618,68.32,79217.41,0.2,0.0,0.0,0.00014]
[1777261395652,68.32,79216.04,0.2,0.0,0.0,0.00014]
[1777261400688,68.32,79215.63,0.2,0.0,0.0,0.00014]
[1777261405722,68.32,79215.5,0.2,0.0,0.0,0.00014]
[1777261410758,68.32,79214.99,0.2,0.0,0.0,0.00014]
[1777261415792,68.32,79214.31,0.2,0.0,0.0,0.00013]
[1777261420828,68.32,79212.9,0.2,0.0,0.0,0.00013]
[1777261425863,68.32,79213.51,0.2,0.0,0.0,0.00013]
[1777261430898,68.32,79213.08,0.2,0.0,0.0,0.00013]
[1777261435934,68.32,79220.44,0.2,0.0,0.0,0.00013]
[1777261440968,68.32,79221.24,0.2,0.0,0.0,0.00013]
[1777261446003,68.32,79229.68,0.2,0.0,0.0,0.00014]
[1777261451038,68.32,79230.49,0.2,0.0,0.0,0.00014]
[1777261456074,68.32,79232.47,0.2,0.0,0.0,0.00014]
[1777261461109,68.32,79231.2,0.2,0.0,0.0,0.00014]
[1777261466144,68.32,79230.9,0.2,0.0,0.0,0.00014]
[1777261471178,68.32,79230.28,0.2,0.0,0.0,0.00013]
[1777261476218,68.32,79229.4,0.2,0.0,0.0,0.00013]
[1777261481250,68.32,79227.44,0.2,0.0,0.0,0.00013]
[1777261486288,68.32,79219.43,0.2,0.0,0.0,0.00013]
[1777261491323,68.32,79225.46,0.2,0.0,0.0,0.00013]
[1777261496360,68.32,79230.29,0.2,0.0,0.0,0.00013]
[1777261501393,68.32,79236.97,0.2,0.0,0.0,0.00014]
[1777261506428,68.32,79236.87,0.2,0.0,0.0,0.00014]
[1777261511463,68.32,79243.54,0.2,0.0,0.0,0.00014]
[1777261516501,68.32,79246.18,0.2,0.0,0.0,0.00014]
[1777261521534,68.32,79244.66,0.2,0.0,0.0,0.00014]
[1777261526572,68.32,79244.52,0.2,0.0,0.0,0.00014]
[1777261531603,68.32,79251.21,0.2,0.0,0.0,0.00014]
[1777261536638,68.32,79250.36,0.2,0.0,0.0,0.00014]
[1777261541674,68.32,79246.76,0.2,0.0,0.0,0.00013]
[1777261546708,68.32,79241.5,0.2,0.0,0.0,0.00013]
[1777261551744,68.32,79238.3,0.2,0.0,0.0,0.00013]
[1777261556779,68.32,79236.82,0.2,0.0,0.0,0.00013]
[1777261561817,68.32,79229.07,0.2,0.0,0.0,0.00013]
[1777261566848,68.32,79222.34,0.2,0.0,0.0,0.00012]
[1777261571883,68.32,79221.68,0.2,0.0,0.0,0.00012]
[1777261576925,68.32,79216.43,0.2,0.0,0.0,0.00012]
[1777261581959,68.32,79215.61,0.2,0.0,0.0,0.00012]
[1777261586995,68.32,79208.8,0.2,0.0,0.0,0.00012]
[1777261592029,68.32,79209.28,0.2,0.0,0.0,0.00011]
[1777261597064,68.32,79202.41,0.2,0.0,0.0,0.00011]
[1777261602102,68.32,79199.16,0.2,0.0,0.0,0.00011]
[1777261608141,68.32,79198.55,0.2,0.0,0.0,0.00011]
[1777261613176,68.32,79195.3,0.2,0.0,0.0,0.0001]
[1777261618213,68.32,79189.26,0.2,0.0,0.0,0.0001]
[1777261623246,68.32,79194.84,0.2,0.0,0.0,0.0001]
[1777261629288,68.32,79195.65,0.2,0.0,0.0,0.0001]
[1777261634665,68.32,79198.9,0.2,0.0,0.0,0.00011]
[1777261640365,68.32,79200.22,0.2,0.0,0.0,0.00011]
[1777261645403,68.32,79199.19,0.2,0.0,0.0,0.00011]
[1777261650435,68.32,79199.23,0.2,0.0,0.0,0.00011]
[1777261655470,68.32,79199.46,0.2,0.0,0.0,0.0001]
[1777261660505,68.32,79201.85,0.2,0.0,0.0,0.0001]
[1777261665542,68.32,79201.28,0.2,0.0,0.0,0.0001]
[1777261670577,68.32,79202.04,0.2,0.0,0.0,0.0001]
[1777261674986,68.32,79169.06,0.2,0.0,0.0,9e-05]
[1777261680650,68.32,79175.88,0.2,0.0,0.0,9e-05]
[1777261685688,68.32,79176.31,0.2,0.0,0.0,9e-05]
[1777261690721,68.32,79181.67,0.2,0.0,0.0,9e-05]
[1777261695757,68.32,79182.07,0.2,0.0,0.0,9e-05]
[1777261700792,68.32,79179.76,0.2,0.0,0.0,9e-05]
[1777261705826,68.32,79178.03,0.2,0.0,0.0,9e-05]
[1777261711869,68.32,79174.74,0.2,0.0,0.0,9e-05]
[1777261716904,68.32,79173.72,0.2,0.0,0.0,9e-05]
[1777261721938,68.32,79176.06,0.2,0.0,0.0,9e-05]
[1777261728990,68.32,79175.55,0.2,0.0,0.0,9e-05]
[1777261734023,68.32,79189.74,0.2,0.0,0.0,9e-05]
[1777261739058,68.32,79196.78,0.2,0.0,0.0,0.0001]
[1777261744093,68.32,79198.86,0.2,0.0,0.0,0.0001]
[1777261749127,68.32,79200.39,0.2,0.0,0.0,0.0001]
[1777261754163,68.32,79206.47,0.2,0.0,0.0,0.0001]
[1777261759197,68.32,79204.81,0.2,0.0,0.0,0.0001]
[1777261764232,68.32,79203.69,0.2,0.0,0.0,0.0001]
[1777261769268,68.32,79204.01,0.2,0.0,0.0,0.0001]
[1777261774304,68.32,79203.93,0.2,0.0,0.0,9e-05]
[1777261779339,68.32,79210.38,0.2,0.0,0.0,0.0001]
[1777261784376,68.32,79212.08,0.2,0.0,0.0,0.0001]
[1777261789409,68.32,79210.5,0.2,0.0,0.0,0.0001]
[1777261794444,68.32,79209.89,0.2,0.0,0.0,0.0001]
[1777261799479,68.32,79209.65,0.2,0.0,0.0,0.0001]
[1777261804515,68.32,79218.05,0.2,0.0,0.0,0.0001]
[1777261809549,68.32,79209.89,0.2,0.0,0.0,0.0001]
[1777261815986,68.32,79208.96,0.2,0.0,0.0,0.0001]
[1777261821633,68.32,79208.35,0.2,0.0,0.0,0.0001]
[1777261826669,68.32,79202.09,0.2,0.0,0.0,9e-05]
[1777261831703,68.32,79200.61,0.2,0.0,0.0,9e-05]
[1777261836739,68.32,79200.98,0.2,0.0,0.0,9e-05]
[1777261841773,68.32,79201.24,0.2,0.0,0.0,9e-05]
[1777261846815,68.32,79199.05,0.2,0.0,0.0,9e-05]
[1777261854874,68.32,79199.07,0.2,0.0,0.0,9e-05]
[1777261859905,68.32,79198.36,0.2,0.0,0.0,9e-05]
[1777261864942,68.32,79171.23,0.2,0.0,0.0,8e-05]
[1777261869977,68.32,79171.86,0.2,0.0,0.0,8e-05]
[1777261875012,68.32,79170.32,0.2,0.0,0.0,8e-05]
[1777261880048,68.32,79169.58,0.2,0.0,0.0,8e-05]
[1777261885083,68.32,79169.51,0.2,0.0,0.0,8e-05]
[1777261890119,68.32,79160.74,0.2,0.0,0.0,8e-05]
[1777261893139,68.32,79153.27,0.2,0.0,0.0,7e-05]
[1777261898174,68.32,79147.5,0.2,0.0,0.0,7e-05]
[1777261903209,68.32,79146.87,0.2,0.0,0.0,7e-05]
[1777261908244,68.32,79145.15,0.2,0.0,0.0,7e-05]
[1777261913283,68.32,79146.97,0.2,0.0,0.0,7e-05]
[1777261918316,68.32,79144.01,0.2,0.0,0.0,7e-05]
[1777261923351,68.32,79142.69,0.2,0.0,0.0,7e-05]
[1777261929393,68.32,79139.74,0.2,0.0,0.0,7e-05]
[1777261934428,68.32,79142.32,0.2,0.0,0.0,7e-05]
[1777261940471,68.32,79147.28,0.2,0.0,0.0,7e-05]
[1777261945505,68.32,79146.92,0.2,0.0,0.0,7e-05]
[1777261950540,68.32,79147.99,0.2,0.0,0.0,7e-05]
[1777261955576,68.32,79148.64,0.2,0.0,0.0,7e-05]
[1777261960611,68.32,79150.46,0.2,0.0,0.0,7e-05]
[1777261965646,68.32,79151.42,0.2,0.0,0.0,7e-05]
[1777261977115,68.32,79150.0,0.2,0.0,0.0,7e-05]
[1777261982766,68.32,79151.47,0.2,0.0,0.0,7e-05]
[1777261987801,68.32,79152.65,0.2,0.0,0.0,7e-05]
[1777261993843,68.32,79153.65,0.2,0.0,0.0,7e-05]
[1777261998878,68.32,79154.07,0.2,0.0,0.0,7e-05]
[1777262003914,68.32,79151.76,0.2,0.0,0.0,7e-05]
[1777262008949,68.32,79149.93,0.2,0.0,0.0,7e-05]
[1777262013984,68.32,79146.77,0.2,0.0,0.0,6e-05]
[1777262019019,68.32,79140.62,0.2,0.0,0.0,6e-05]
[1777262024053,68.32,79140.17,0.2,0.0,0.0,6e-05]
[1777262029089,68.32,79139.96,0.2,0.0,0.0,6e-05]
[1777262035132,68.32,79140.91,0.2,0.0,0.0,6e-05]
[1777262040166,68.32,79141.29,0.2,0.0,0.0,6e-05]
[1777262045204,68.32,79142.76,0.2,0.0,0.0,6e-05]
[1777262050236,68.32,79158.75,0.2,0.0,0.0,6e-05]
[1777262055271,68.32,79150.89,0.2,0.0,0.0,6e-05]
[1777262060306,68.32,79149.98,0.2,0.0,0.0,6e-05]
[1777262065341,68.32,79154.62,0.2,0.0,0.0,6e-05]
[1777262071384,68.32,79151.06,0.2,0.0,0.0,6e-05]
[1777262076419,68.32,79150.12,0.2,0.0,0.0,6e-05]
[1777262081453,68.32,79150.54,0.2,0.0,0.0,6e-05]
[1777262086488,68.32,79148.02,0.2,0.0,0.0,6e-05]
[1777262091523,68.32,79148.34,0.2,0.0,0.0,6e-05]
[1777262096558,68.32,79145.1,0.2,0.0,0.0,6e-05]
[1777262101594,68.32,79143.49,0.2,0.0,0.0,6e-05]
[1777262106628,68.32,79144.39,0.2,0.0,0.0,6e-05]
[1777262111663,68.32,79143.36,0.2,0.0,0.0,6e-05]
[1777262116698,68.32,79142.03,0.2,0.0,0.0,6e-05]
[1777262121733,68.32,79144.5,0.2,0.0,0.0,6e-05]
[1777262126768,68.32,79148.28,0.2,0.0,0.0,6e-05]
[1777262131804,68.32,79146.08,0.2,0.0,0.0,6e-05]
[1777262136839,68.32,79144.89,0.2,0.0,0.0,6e-05]
[1777262141873,68.32,79145.67,0.2,0.0,0.0,6e-05]
[1777262146908,68.32,79146.02,0.2,0.0,0.0,6e-05]
[1777262151944,68.32,79130.41,0.2,0.0,0.0,5e-05]
[1777262156979,68.32,79133.43,0.2,0.0,0.0,5e-05]
[1777262162014,68.32,79135.58,0.2,0.0,0.0,5e-05]
[1777262167050,68.32,79135.58,0.2,0.0,0.0,5e-05]
[1777262172085,68.32,79135.88,0.2,0.0,0.0,5e-05]
[1777262177120,68.32,79136.5,0.2,0.0,0.0,5e-05]
[1777262182155,68.32,79132.82,0.2,0.0,0.0,5e-05]
[1777262187190,68.32,79132.34,0.2,0.0,0.0,5e-05]
[1777262192226,68.32,79129.78,0.2,0.0,0.0,5e-05]
[1777262197261,68.32,79132.1,0.2,0.0,0.0,5e-05]
[1777262202296,68.32,79131.6,0.2,0.0,0.0,5e-05]
[1777262207331,68.32,79135.54,0.2,0.0,0.0,5e-05]
[1777262212367,68.32,79131.74,0.2,0.0,0.0,5e-05]
[1777262217402,68.32,79131.34,0.2,0.0,0.0,5e-05]
[1777262222438,68.32,79127.54,0.2,0.0,0.0,5e-05]
[1777262227473,68.32,79115.9,0.2,0.0,0.0,5e-05]
[1777262232508,68.32,79107.13,0.2,0.0,0.0,4e-05]
[1777262237544,68.32,79105.69,0.2,0.0,0.0,4e-05]
[1777262242578,68.32,79104.75,0.2,0.0,0.0,4e-05]
[1777262247614,68.32,79111.75,0.2,0.0,0.0,5e-05]
[1777262252648,68.32,79112.24,0.2,0.0,0.0,4e-05]
[1777262257684,68.32,79115.22,0.2,0.0,0.0,4e-05]
[1777262262719,68.32,79104.78,0.2,0.0,0.0,4e-05]
[1777262267755,68.32,79101.44,0.2,0.0,0.0,4e-05]
[1777262272790,68.32,79098.88,0.2,0.0,0.0,4e-05]
[1777262277830,68.32,79099.11,0.2,0.0,0.0,4e-05]
[1777262282862,68.32,79107.73,0.2,0.0,0.0,4e-05]
[1777262287898,68.32,79103.1,0.2,0.0,0.0,4e-05]
[1777262292933,68.32,79101.98,0.2,0.0,0.0,4e-05]
[1777262297968,68.32,79099.83,0.2,0.0,0.0,4e-05]
[1777262303003,68.32,79100.43,0.2,0.0,0.0,4e-05]
[1777262308040,68.32,79099.32,0.2,0.0,0.0,4e-05]
[1777262312069,68.32,79093.81,0.2,0.0,0.0,4e-05]
[1777262317103,68.32,79093.56,0.2,0.0,0.0,4e-05]
[1777262322138,68.32,79093.24,0.2,0.0,0.0,4e-05]
[1777262327174,68.32,79086.99,0.2,0.0,0.0,4e-05]
[1777262332210,68.32,79086.33,0.2,0.0,0.0,4e-05]
[1777262337244,68.32,79087.19,0.2,0.0,0.0,4e-05]
[1777262342279,68.32,79086.9,0.2,0.0,0.0,4e-05]
[1777262347316,68.32,79085.72,0.2,0.0,0.0,4e-05]
[1777262352349,68.32,79090.46,0.2,0.0,0.0,4e-05]
[1777262357385,68.32,79091.88,0.2,0.0,0.0,4e-05]
[1777262362419,68.32,79093.76,0.2,0.0,0.0,4e-05]
[1777262367457,68.32,79099.84,0.2,0.0,0.0,4e-05]
[1777262372490,68.32,79098.71,0.2,0.0,0.0,4e-05]
[1777262377526,68.32,79100.59,0.2,0.0,0.0,4e-05]
[1777262382563,68.32,79103.64,0.2,0.0,0.0,4e-05]
[1777262387598,68.32,79104.52,0.2,0.0,0.0,4e-05]
[1777262392633,68.32,79109.51,0.2,0.0,0.0,4e-05]
[1777262397668,68.32,79108.59,0.2,0.0,0.0,4e-05]
[1777262402702,68.32,79107.02,0.2,0.0,0.0,4e-05]
[1777262407739,68.32,79111.09,0.2,0.0,0.0,4e-05]
[1777262412773,68.32,79102.97,0.2,0.0,0.0,4e-05]
[1777262417809,68.32,79107.85,0.2,0.0,0.0,4e-05]
[1777262422843,68.32,79108.57,0.2,0.0,0.0,4e-05]
[1777262427878,68.32,79108.61,0.2,0.0,0.0,4e-05]
[1777262432913,68.32,79114.24,0.2,0.0,0.0,4e-05]
[1777262437949,68.32,79113.22,0.2,0.0,0.0,4e-05]
[1777262442983,68.32,79110.92,0.2,0.0,0.0,4e-05]
[1777262448023,68.32,79108.76,0.2,0.0,0.0,4e-05]
[1777262453055,68.32,79108.3,0.2,0.0,0.0,4e-05]
[1777262458091,68.32,79106.87,0.2,0.0,0.0,4e-05]
[1777262463126,68.32,79106.53,0.2,0.0,0.0,4e-05]
[1777262468162,68.32,79105.5,0.2,0.0,0.0,4e-05]
[1777262474205,68.32,79110.65,0.2,0.0,0.0,4e-05]
[1777262479239,68.32,79110.85,0.2,0.0,0.0,4e-05]
[1777262484275,68.32,79109.04,0.2,0.0,0.0,4e-05]
[1777262489319,68.32,79126.25,0.2,0.0,0.0,4e-05]
[1777262494355,68.32,79122.73,0.2,0.0,0.0,4e-05]
[1777262499391,68.32,79124.95,0.2,0.0,0.0,4e-05]
[1777262504425,68.32,79125.77,0.2,0.0,0.0,4e-05]
[1777262509460,68.32,79126.42,0.2,0.0,0.0,4e-05]
[1777262516507,68.32,79129.32,0.2,0.0,0.0,4e-05]
[1777262521544,68.32,79124.39,0.2,0.0,0.0,4e-05]
[1777262526579,68.32,79127.24,0.2,0.0,0.0,4e-05]
[1777262531615,68.32,79128.21,0.2,0.0,0.0,4e-05]
[1777262536649,68.32,79126.99,0.2,0.0,0.0,4e-05]
[1777262541690,68.32,79124.57,0.2,0.0,0.0,4e-05]
[1777262546720,68.32,79127.56,0.2,0.0,0.0,4e-05]
[1777262551755,68.32,79130.04,0.2,0.0,0.0,4e-05]
[1777262556792,68.32,79128.69,0.2,0.0,0.0,4e-05]
[1777262561826,68.32,79126.15,0.2,0.0,0.0,4e-05]
[1777262566867,68.32,79124.94,0.2,0.0,0.0,4e-05]
[1777262571897,68.32,79107.27,0.2,0.0,0.0,3e-05]
[1777262576931,68.32,79095.32,0.2,0.0,0.0,3e-05]
[1777262581966,68.32,79097.12,0.2,0.0,0.0,3e-05]
[1777262587001,68.32,79096.73,0.2,0.0,0.0,3e-05]
[1777262592036,68.32,79094.68,0.2,0.0,0.0,3e-05]
[1777262597093,68.32,79090.86,0.2,0.0,0.0,3e-05]
[1777262602126,68.32,79093.18,0.2,0.0,0.0,3e-05]
[1777262607161,68.32,79093.38,0.2,0.0,0.0,3e-05]
[1777262612197,68.32,79093.59,0.2,0.0,0.0,3e-05]
[1777262617232,68.32,79092.91,0.2,0.0,0.0,3e-05]
[1777262622266,68.32,79092.82,0.2,0.0,0.0,3e-05]
[1777262627301,68.32,79092.41,0.2,0.0,0.0,3e-05]
[1777262632336,68.32,79091.77,0.2,0.0,0.0,3e-05]
[1777262637377,68.32,79087.34,0.2,0.0,0.0,3e-05]
[1777262642408,68.32,79077.34,0.2,0.0,0.0,3e-05]
[1777262647442,68.32,79087.17,0.2,0.0,0.0,3e-05]
[1777262652479,68.32,79086.72,0.2,0.0,0.0,3e-05]
[1777262657514,68.32,79078.27,0.2,0.0,0.0,3e-05]
[1777262662550,68.32,79073.53,0.2,0.0,0.0,3e-05]
[1777262667585,68.32,79073.1,0.2,0.0,0.0,3e-05]
[1777262672620,68.32,79075.63,0.2,0.0,0.0,3e-05]
[1777262677655,68.32,79074.62,0.2,0.0,0.0,3e-05]
[1777262682690,68.32,79071.34,0.2,0.0,0.0,3e-05]
[1777262687725,68.32,79071.16,0.2,0.0,0.0,3e-05]
[1777262692760,68.32,79070.65,0.2,0.0,0.0,3e-05]
[1777262697802,68.32,79109.67,0.2,0.0,0.0,3e-05]
[1777262702838,68.32,79110.91,0.2,0.0,0.0,3e-05]
[1777262707873,68.32,79097.01,0.2,0.0,0.0,3e-05]
[1777262712908,68.32,79075.78,0.2,0.0,0.0,3e-05]
[1777262717942,68.32,79072.39,0.2,0.0,0.0,3e-05]
[1777262722977,68.32,79074.48,0.2,0.0,0.0,3e-05]
[1777262728015,68.32,79070.47,0.2,0.0,0.0,3e-05]
[1777262734055,68.32,79070.17,0.2,0.0,0.0,2e-05]
[1777262739090,68.32,79068.4,0.2,0.0,0.0,2e-05]
[1777262744126,68.32,79058.65,0.2,0.0,0.0,2e-05]
[1777262749160,68.32,79057.74,0.2,0.0,0.0,2e-05]
[1777262754195,68.32,79058.38,0.2,0.0,0.0,2e-05]
[1777262759231,68.32,79065.47,0.2,0.0,0.0,2e-05]
[1777262764267,68.32,79066.05,0.2,0.0,0.0,2e-05]
[1777262769302,68.32,79068.38,0.2,0.0,0.0,2e-05]
[1777262774337,68.32,79066.68,0.2,0.0,0.0,2e-05]
[1777262779373,68.32,79069.48,0.2,0.0,0.0,2e-05]
[1777262784407,68.32,79073.82,0.2,0.0,0.0,2e-05]
[1777262789442,68.32,79067.88,0.2,0.0,0.0,2e-05]
[1777262794478,68.32,79066.94,0.2,0.0,0.0,2e-05]
[1777262799513,68.32,79058.75,0.2,0.0,0.0,2e-05]
[1777262804547,68.32,79058.12,0.2,0.0,0.0,2e-05]
[1777262809582,68.32,79057.22,0.2,0.0,0.0,2e-05]
[1777262814618,68.32,79057.18,0.2,0.0,0.0,2e-05]
[1777262819653,68.32,79056.65,0.2,0.0,0.0,2e-05]
[1777262824689,68.32,79064.47,0.2,0.0,0.0,2e-05]
[1777262829724,68.32,79061.61,0.2,0.0,0.0,2e-05]
[1777262834758,68.32,79059.14,0.2,0.0,0.0,2e-05]
[1777262839794,68.32,79055.65,0.2,0.0,0.0,2e-05]
[1777262844828,68.32,79054.0,0.2,0.0,0.0,2e-05]
[1777262849863,68.32,79056.17,0.2,0.0,0.0,2e-05]
[1777262854899,68.32,79056.35,0.2,0.0,0.0,2e-05]
[1777262859933,68.32,79056.62,0.2,0.0,0.0,2e-05]
[1777262864969,68.32,79058.5,0.2,0.0,0.0,2e-05]
[1777262870015,68.32,79087.83,0.2,0.0,0.0,2e-05]
[1777262875039,68.32,79096.91,0.2,0.0,0.0,2e-05]
[1777262880075,68.32,79096.11,0.2,0.0,0.0,2e-05]
[1777262885110,68.32,79090.22,0.2,0.0,0.0,2e-05]
[1777262890145,68.32,79092.03,0.2,0.0,0.0,2e-05]
[1777262895180,68.32,79091.66,0.2,0.0,0.0,2e-05]
[1777262900215,68.32,79092.31,0.2,0.0,0.0,2e-05]
[1777262905250,68.32,79094.76,0.2,0.0,0.0,2e-05]
[1777262910284,68.32,79101.35,0.2,0.0,0.0,2e-05]
[1777262915319,68.32,79100.81,0.2,0.0,0.0,2e-05]
[1777262920355,68.32,79094.21,0.2,0.0,0.0,2e-05]
[1777262925390,68.32,79091.04,0.2,0.0,0.0,2e-05]
[1777262930424,68.32,79089.49,0.2,0.0,0.0,2e-05]
[1777262935459,68.32,79095.06,0.2,0.0,0.0,2e-05]
[1777262940496,68.32,79093.97,0.2,0.0,0.0,2e-05]
[1777262945529,68.32,79099.46,0.2,0.0,0.0,2e-05]
[1777262950565,68.32,79097.42,0.2,0.0,0.0,2e-05]
[1777262955602,68.32,79097.26,0.2,0.0,0.0,2e-05]
[1777262960637,68.32,79093.96,0.2,0.0,0.0,2e-05]
[1777262965672,68.32,79092.69,0.2,0.0,0.0,2e-05]
[1777262970709,68.32,79092.1,0.2,0.0,0.0,2e-05]
[1777262975743,68.32,79091.25,0.2,0.0,0.0,2e-05]
[1777262980778,68.32,79093.55,0.2,0.0,0.0,2e-05]
[1777262985814,68.32,79092.95,0.2,0.0,0.0,2e-05]
[1777262990848,68.32,79094.9,0.2,0.0,0.0,2e-05]
[1777262995883,68.32,79094.2,0.2,0.0,0.0,2e-05]
[1777263000918,68.32,79094.18,0.2,0.0,0.0,2e-05]
[1777263005955,68.32,79091.49,0.2,0.0,0.0,2e-05]
[1777263010993,68.32,79091.83,0.2,0.0,0.0,2e-05]
[1777263017035,68.32,79091.21,0.2,0.0,0.0,2e-05]
[1777263023077,68.32,79091.59,0.2,0.0,0.0,2e-05]
[1777263028111,68.32,79091.15,0.2,0.0,0.0,2e-05]
[1777263033146,68.32,79091.6,0.2,0.0,0.0,2e-05]
[1777263038181,68.32,79091.41,0.2,0.0,0.0,2e-05]
[1777263043217,68.32,79092.55,0.2,0.0,0.0,2e-05]
[1777263048251,68.32,79092.22,0.2,0.0,0.0,2e-05]
[1777263053287,68.32,79091.87,0.2,0.0,0.0,2e-05]
[1777263058322,68.32,79080.15,0.2,0.0,0.0,2e-05]
[1777263063356,68.32,79079.4,0.2,0.0,0.0,2e-05]
[1777263068392,68.32,79072.56,0.2,0.0,0.0,2e-05]
[1777263073426,68.32,79071.74,0.2,0.0,0.0,2e-05]
[1777263079469,68.32,79070.54,0.2,0.0,0.0,2e-05]
[1777263084503,68.32,79069.31,0.2,0.0,0.0,2e-05]
[1777263089538,68.32,79060.59,0.2,0.0,0.0,2e-05]
[1777263094574,68.32,79059.25,0.2,0.0,0.0,2e-05]
[1777263099609,68.32,79057.4,0.2,0.0,0.0,2e-05]
[1777263105066,68.32,79052.77,0.2,0.0,0.0,2e-05]
[1777263110692,68.32,79037.51,0.2,0.0,0.0,1e-05]
[1777263115727,68.32,79015.2,0.2,0.0,0.0,1e-05]
[1777263120760,68.32,79013.81,0.2,0.0,0.0,1e-05]
[1777263125797,68.32,79014.83,0.2,0.0,0.0,1e-05]
[1777263130831,68.32,79025.27,0.2,0.0,0.0,1e-05]
[1777263135865,68.32,79022.36,0.2,0.0,0.0,1e-05]
[1777263140900,68.32,79021.54,0.2,0.0,0.0,1e-05]
[1777263145935,68.32,79027.36,0.2,0.0,0.0,1e-05]
[1777263150970,68.32,79043.23,0.2,0.0,0.0,1e-05]
[1777263156020,68.32,79043.71,0.2,0.0,0.0,1e-05]
[1777263161043,68.32,79044.09,0.2,0.0,0.0,1e-05]
[1777263168092,68.32,79043.35,0.2,0.0,0.0,1e-05]
[1777263173129,68.32,79044.64,0.2,0.0,0.0,1e-05]
[1777263178165,68.32,79045.48,0.2,0.0,0.0,1e-05]
[1777263183199,68.32,79045.59,0.2,0.0,0.0,1e-05]
[1777263188235,68.32,79055.16,0.2,0.0,0.0,1e-05]
[1777263193270,68.32,79054.4,0.2,0.0,0.0,1e-05]
[1777263198305,68.32,79059.93,0.2,0.0,0.0,2e-05]
[1777263203339,68.32,79058.03,0.2,0.0,0.0,1e-05]
[1777263208375,68.32,79056.72,0.2,0.0,0.0,1e-05]
[1777263213412,68.32,79076.7,0.2,0.0,0.0,2e-05]
[1777263218445,68.32,79076.14,0.2,0.0,0.0,2e-05]
[1777263223482,68.32,79077.69,0.2,0.0,0.0,2e-05]
[1777263228514,68.32,79069.77,0.2,0.0,0.0,1e-05]
[1777263233549,68.32,79061.59,0.2,0.0,0.0,1e-05]
[1777263238586,68.32,79060.63,0.2,0.0,0.0,1e-05]
[1777263243621,68.32,79060.51,0.2,0.0,0.0,1e-05]
[1777263248656,68.32,79058.33,0.2,0.0,0.0,1e-05]
[1777263253691,68.32,79057.99,0.2,0.0,0.0,1e-05]
[1777263258725,68.32,79056.93,0.2,0.0,0.0,1e-05]
[1777263263760,68.32,79057.7,0.2,0.0,0.0,1e-05]
[1777263268797,68.32,79057.68,0.2,0.0,0.0,1e-05]
[1777263273830,68.32,79060.25,0.2,0.0,0.0,1e-05]
[1777263278865,68.32,79059.97,0.2,0.0,0.0,1e-05]
[1777263283900,68.32,79065.07,0.2,0.0,0.0,1e-05]
[1777263288935,68.32,79067.73,0.2,0.0,0.0,1e-05]
[1777263294979,68.32,79067.37,0.2,0.0,0.0,1e-05]
[1777263300021,68.32,79065.42,0.2,0.0,0.0,1e-05]
[1777263305051,68.32,79060.01,0.2,0.0,0.0,1e-05]
[1777263310086,68.32,79057.22,0.2,0.0,0.0,1e-05]
[1777263315122,68.32,79052.75,0.2,0.0,0.0,1e-05]
[1777263320156,68.32,79051.67,0.2,0.0,0.0,1e-05]
[1777263325191,68.32,79051.0,0.2,0.0,0.0,1e-05]
[1777263330227,68.32,79054.17,0.2,0.0,0.0,1e-05]
[1777263335265,68.32,79054.52,0.2,0.0,0.0,1e-05]
[1777263340296,68.32,79063.9,0.2,0.0,0.0,1e-05]
[1777263345333,68.32,79063.07,0.2,0.0,0.0,1e-05]
[1777263350367,68.32,79060.71,0.2,0.0,0.0,1e-05]
[1777263355401,68.32,79058.61,0.2,0.0,0.0,1e-05]
[1777263360436,68.32,79061.6,0.2,0.0,0.0,1e-05]
[1777263365471,68.32,79065.95,0.2,0.0,0.0,1e-05]
[1777263370506,68.32,79068.03,0.2,0.0,0.0,1e-05]
[1777263375541,68.32,79068.95,0.2,0.0,0.0,1e-05]
[1777263380576,68.32,79068.34,0.2,0.0,0.0,1e-05]
[1777263385611,68.32,79068.29,0.2,0.0,0.0,1e-05]
[1777263390653,68.32,79058.73,0.2,0.0,0.0,1e-05]
[1777263395682,68.32,79061.35,0.2,0.0,0.0,1e-05]
[1777263400716,68.32,79062.05,0.2,0.0,0.0,1e-05]
[1777263405751,68.32,79061.65,0.2,0.0,0.0,1e-05]
[1777263410790,68.32,79062.48,0.2,0.0,0.0,1e-05]
[1777263415822,68.32,79061.44,0.2,0.0,0.0,1e-05]
[1777263420858,68.32,79060.82,0.2,0.0,0.0,1e-05]
[1777263425893,68.32,79060.53,0.2,0.0,0.0,1e-05]
[1777263430929,68.32,79061.08,0.2,0.0,0.0,1e-05]
[1777263435963,68.32,79054.34,0.2,0.0,0.0,1e-05]
[1777263440998,68.32,79053.61,0.2,0.0,0.0,1e-05]
[1777263446033,68.32,79051.37,0.2,0.0,0.0,1e-05]
[1777263451069,68.32,79045.92,0.2,0.0,0.0,1e-05]
[1777263456104,68.32,79045.75,0.2,0.0,0.0,1e-05]
[1777263461140,68.32,79043.5,0.2,0.0,0.0,1e-05]
[1777263466174,68.32,79050.96,0.2,0.0,0.0,1e-05]
[1777263471209,68.32,79041.56,0.2,0.0,0.0,1e-05]
[1777263476244,68.32,79042.24,0.2,0.0,0.0,1e-05]
[1777263481292,68.32,79037.15,0.2,0.0,0.0,1e-05]
[1777263486328,68.32,79036.48,0.2,0.0,0.0,1e-05]
[1777263491363,68.32,79024.58,0.2,0.0,0.0,1e-05]
[1777263496397,68.32,79023.24,0.2,0.0,0.0,1e-05]
[1777263501432,68.32,79022.74,0.2,0.0,0.0,1e-05]
[1777263506467,68.32,79023.1,0.2,0.0,0.0,1e-05]
[1777263511505,68.32,79017.68,0.2,0.0,0.0,1e-05]
[1777263516540,68.32,79015.83,0.2,0.0,0.0,1e-05]
[1777263521575,68.32,79017.67,0.2,0.0,0.0,1e-05]
[1777263526610,68.32,79017.95,0.2,0.0,0.0,1e-05]
[1777263531655,68.32,79019.37,0.2,0.0,0.0,1e-05]
[1777263536683,68.32,79040.54,0.2,0.0,0.0,1e-05]
[1777263541719,68.32,79038.7,0.2,0.0,0.0,1e-05]
[1777263546754,68.32,79034.27,0.2,0.0,0.0,1e-05]
[1777263551788,68.32,79034.16,0.2,0.0,0.0,1e-05]
[1777263556824,68.32,79043.11,0.2,0.0,0.0,1e-05]
[1777263561858,68.32,79037.63,0.2,0.0,0.0,1e-05]
[1777263566897,68.32,79037.9,0.2,0.0,0.0,1e-05]
[1777263571929,68.32,79037.72,0.2,0.0,0.0,1e-05]
[1777263576964,68.32,79034.56,0.2,0.0,0.0,1e-05]
[1777263581999,68.32,79033.84,0.2,0.0,0.0,1e-05]
[1777263587035,68.32,79038.72,0.2,0.0,0.0,1e-05]
[1777263592071,68.32,79047.83,0.2,0.0,0.0,1e-05]
[1777263597105,68.32,79045.66,0.2,0.0,0.0,1e-05]
[1777263602141,68.32,79044.62,0.2,0.0,0.0,1e-05]
[1777263607176,68.32,79046.52,0.2,0.0,0.0,1e-05]
[1777263612211,68.32,79045.9,0.2,0.0,0.0,1e-05]
[1777263617245,68.32,79046.95,0.2,0.0,0.0,1e-05]
[1777263622282,68.32,79046.68,0.2,0.0,0.0,1e-05]
[1777263627316,68.32,79047.33,0.2,0.0,0.0,1e-05]
[1777263632350,68.32,79048.6,0.2,0.0,0.0,1e-05]
[1777263637386,68.32,79048.58,0.2,0.0,0.0,1e-05]
[1777263643427,68.32,79048.97,0.2,0.0,0.0,1e-05]
[1777263648866,68.32,79048.75,0.2,0.0,0.0,1e-05]
[1777263654504,68.32,79046.76,0.2,0.0,0.0,1e-05]
[1777263659539,68.32,79047.48,0.2,0.0,0.0,1e-05]
[1777263664575,68.32,79042.82,0.2,0.0,0.0,1e-05]
[1777263669611,68.32,79057.94,0.2,0.0,0.0,1e-05]
[1777263674646,68.32,79050.59,0.2,0.0,0.0,1e-05]
[1777263680690,68.32,79035.69,0.2,0.0,0.0,1e-05]
[1777263685724,68.32,79032.5,0.2,0.0,0.0,1e-05]
[1777263690759,68.32,79033.59,0.2,0.0,0.0,1e-05]
[1777263695797,68.32,79044.57,0.2,0.0,0.0,1e-05]
[1777263700829,68.32,79045.29,0.2,0.0,0.0,1e-05]
[1777263705869,68.32,79048.27,0.2,0.0,0.0,1e-05]
[1777263710903,68.32,79051.72,0.2,0.0,0.0,1e-05]
[1777263715936,68.32,79049.35,0.2,0.0,0.0,1e-05]
[1777263720972,68.32,79051.99,0.2,0.0,0.0,1e-05]
[1777263726007,68.32,79051.93,0.2,0.0,0.0,1e-05]
[1777263731042,68.32,79063.77,0.2,0.0,0.0,1e-05]
[1777263736080,68.32,79084.72,0.2,0.0,0.0,1e-05]
[1777263741118,68.32,79095.66,0.2,0.0,0.0,1e-05]
[1777263746151,68.32,79088.68,0.2,0.0,0.0,1e-05]
[1777263751185,68.32,79090.58,0.2,0.0,0.0,1e-05]
[1777263756220,68.32,79090.16,0.2,0.0,0.0,1e-05]
[1777263761254,68.32,79090.88,0.2,0.0,0.0,1e-05]
[1777263766290,68.32,79097.34,0.2,0.0,0.0,1e-05]
[1777263771324,68.32,79102.04,0.2,0.0,0.0,1e-05]
[1777263776360,68.32,79094.93,0.2,0.0,0.0,1e-05]
[1777263781397,68.32,79082.16,0.2,0.0,0.0,1e-05]
[1777263786431,68.32,79070.47,0.2,0.0,0.0,1e-05]
[1777263791465,68.32,79065.76,0.2,0.0,0.0,1e-05]
[1777263796500,68.32,79062.52,0.2,0.0,0.0,1e-05]
[1777263801535,68.32,79058.61,0.2,0.0,0.0,1e-05]
[1777263806570,68.32,79059.64,0.2,0.0,0.0,1e-05]
[1777263811605,68.32,79059.29,0.2,0.0,0.0,1e-05]
[1777263816649,68.32,79054.47,0.2,0.0,0.0,1e-05]
[1777263821675,68.32,79053.98,0.2,0.0,0.0,1e-05]
[1777263826711,68.32,79059.65,0.2,0.0,0.0,1e-05]
[1777263831746,68.32,79058.86,0.2,0.0,0.0,1e-05]
[1777263836782,68.32,79058.13,0.2,0.0,0.0,1e-05]
[1777263842824,68.32,79057.5,0.2,0.0,0.0,1e-05]
[1777263847858,68.32,79057.47,0.2,0.0,0.0,1e-05]
[1777263852896,68.32,79071.85,0.2,0.0,0.0,1e-05]
[1777263857931,68.32,79070.19,0.2,0.0,0.0,1e-05]
[1777263862966,68.32,79070.37,0.2,0.0,0.0,1e-05]
[1777263868005,68.32,79067.19,0.2,0.0,0.0,1e-05]
[1777263873037,68.32,79066.9,0.2,0.0,0.0,1e-05]
[1777263878072,68.32,79066.9,0.2,0.0,0.0,1e-05]
[1777263883106,68.32,79067.34,0.2,0.0,0.0,1e-05]
[1777263888142,68.32,79066.06,0.2,0.0,0.0,1e-05]
[1777263893176,68.32,79066.4,0.2,0.0,0.0,1e-05]
[1777263898211,68.32,79059.13,0.2,0.0,0.0,1e-05]
[1777263903246,68.32,79055.38,0.2,0.0,0.0,1e-05]
[1777263908281,68.32,79051.44,0.2,0.0,0.0,1e-05]
[1777263913317,68.32,79053.89,0.2,0.0,0.0,1e-05]
[1777263918352,68.32,79054.15,0.2,0.0,0.0,1e-05]
[1777263923392,68.32,79055.56,0.2,0.0,0.0,1e-05]
[1777263928422,68.32,79056.37,0.2,0.0,0.0,1e-05]
[1777263933456,68.32,79056.74,0.2,0.0,0.0,1e-05]
[1777263938492,68.32,79056.89,0.2,0.0,0.0,1e-05]
[1777263943527,68.32,79055.95,0.2,0.0,0.0,1e-05]
[1777263948565,68.32,79055.12,0.2,0.0,0.0,1e-05]
[1777263953601,68.32,79058.91,0.2,0.0,0.0,1e-05]
[1777263958636,68.32,79067.94,0.2,0.0,0.0,1e-05]
[1777263963671,68.32,79066.3,0.2,0.0,0.0,1e-05]
[1777263968707,68.32,79064.64,0.2,0.0,0.0,1e-05]
[1777263973741,68.32,79064.95,0.2,0.0,0.0,1e-05]
[1777263978777,68.32,79060.89,0.2,0.0,0.0,1e-05]
[1777263983812,68.32,79060.58,0.2,0.0,0.0,1e-05]
[1777263988846,68.32,79057.38,0.2,0.0,0.0,1e-05]
[1777263993884,68.32,79060.43,0.2,0.0,0.0,1e-05]
[1777263998918,68.32,79059.92,0.2,0.0,0.0,1e-05]
[1777264003954,68.32,79059.28,0.2,0.0,0.0,1e-05]
[1777264008988,68.32,79058.89,0.2,0.0,0.0,1e-05]
[1777264014023,68.32,79070.58,0.2,0.0,0.0,1e-05]
[1777264019058,68.32,79081.93,0.2,0.0,0.0,1e-05]
[1777264024095,68.32,79071.54,0.2,0.0,0.0,1e-05]
[1777264029129,68.32,79068.26,0.2,0.0,0.0,1e-05]
[1777264034164,68.32,79072.79,0.2,0.0,0.0,1e-05]
[1777264039199,68.32,79070.14,0.2,0.0,0.0,1e-05]
[1777264044234,68.32,79087.59,0.2,0.0,0.0,1e-05]
[1777264049270,68.32,79086.75,0.2,0.0,0.0,1e-05]
[1777264054306,68.32,79086.58,0.2,0.0,0.0,1e-05]
[1777264059341,68.32,79086.69,0.2,0.0,0.0,1e-05]
[1777264064375,68.32,79087.15,0.2,0.0,0.0,1e-05]
[1777264069419,68.32,79087.32,0.2,0.0,0.0,1e-05]
[1777264074451,68.32,79100.17,0.2,0.0,0.0,1e-05]
[1777264079486,68.32,79100.2,0.2,0.0,0.0,1e-05]
[1777264084521,68.32,79102.51,0.2,0.0,0.0,1e-05]
[1777264089557,68.32,79116.98,0.2,0.0,0.0,1e-05]
[1777264095598,68.32,79117.41,0.2,0.0,0.0,1e-05]
[1777264100632,68.32,79117.62,0.2,0.0,0.0,1e-05]
[1777264105669,68.32,79123.22,0.2,0.0,0.0,1e-05]
[1777264110707,68.32,79123.17,0.2,0.0,0.0,1e-05]
[1777264115739,68.32,79123.19,0.2,0.0,0.0,1e-05]
[1777264120775,68.32,79123.01,0.2,0.0,0.0,1e-05]
[1777264125811,68.32,79121.93,0.2,0.0,0.0,1e-05]
[1777264130845,68.32,79121.76,0.2,0.0,0.0,1e-05]
[1777264135879,68.32,79118.88,0.2,0.0,0.0,1e-05]
[1777264140915,68.32,79121.09,0.2,0.0,0.0,1e-05]
[1777264145950,68.32,79120.32,0.2,0.0,0.0,1e-05]
[1777264152405,68.32,79120.26,0.2,0.0,0.0,1e-05]
[1777264159040,68.32,79119.88,0.2,0.0,0.0,1e-05]
[1777264164075,68.32,79125.83,0.2,0.0,0.0,1e-05]
[1777264169111,68.32,79124.84,0.2,0.0,0.0,1e-05]
[1777264175154,68.32,79125.91,0.2,0.0,0.0,1e-05]
[1777264180188,68.32,79125.74,0.2,0.0,0.0,1e-05]
[1777264185223,68.32,79125.99,0.2,0.0,0.0,1e-05]
[1777264190258,68.32,79128.45,0.2,0.0,0.0,1e-05]
[1777264196305,68.32,79128.05,0.2,0.0,0.0,1e-05]
[1777264203353,68.32,79127.37,0.2,0.0,0.0,1e-05]
[1777264208391,68.32,79132.65,0.2,0.0,0.0,1e-05]
[1777264213426,68.32,79144.7,0.2,0.0,0.0,1e-05]
[1777264218463,68.32,79147.41,0.2,0.0,0.0,1e-05]
[1777264223498,68.32,79147.35,0.2,0.0,0.0,1e-05]
[1777264228533,68.32,79159.74,0.2,0.0,0.0,1e-05]
[1777264233574,68.32,79144.83,0.2,0.0,0.0,1e-05]
[1777264238604,68.32,79134.25,0.2,0.0,0.0,1e-05]
[1777264243639,68.32,79128.8,0.2,0.0,0.0,1e-05]
[1777264248674,68.32,79127.71,0.2,0.0,0.0,1e-05]
[1777264253709,68.32,79125.78,0.2,0.0,0.0,1e-05]
[1777264258743,68.32,79123.48,0.2,0.0,0.0,1e-05]
[1777264263779,68.32,79111.91,0.2,0.0,0.0,1e-05]
[1777264268814,68.32,79104.95,0.2,0.0,0.0,1e-05]
[1777264273849,68.32,79117.16,0.2,0.0,0.0,1e-05]
[1777264278884,68.32,79115.11,0.2,0.0,0.0,1e-05]
[1777264283919,68.32,79117.44,0.2,0.0,0.0,1e-05]
[1777264288953,68.32,79114.64,0.2,0.0,0.0,1e-05]
[1777264293391,68.32,79110.29,0.2,0.0,0.0,1e-05]
[1777264299023,68.32,79106.65,0.2,0.0,0.0,1e-05]
[1777264304058,68.32,79099.32,0.2,0.0,0.0,1e-05]
[1777264309093,68.32,79093.39,0.2,0.0,0.0,1e-05]
[1777264314129,68.32,79092.42,0.2,0.0,0.0,1e-05]
[1777264319163,68.32,79092.48,0.2,0.0,0.0,1e-05]
[1777264324199,68.32,79092.24,0.2,0.0,0.0,1e-05]
[1777264329234,68.32,79092.52,0.2,0.0,0.0,1e-05]
[1777264334268,68.32,79092.23,0.2,0.0,0.0,1e-05]
[1777264339303,68.32,79099.03,0.2,0.0,0.0,1e-05]
[1777264344340,68.32,79098.14,0.2,0.0,0.0,1e-05]
[1777264349375,68.32,79098.76,0.2,0.0,0.0,1e-05]
[1777264354413,68.32,79097.06,0.2,0.0,0.0,0.0]
[1777264359448,68.32,79086.75,0.2,0.0,0.0,0.0]
[1777264364482,68.32,79077.61,0.2,0.0,0.0,0.0]
[1777264369517,68.32,79055.48,0.2,0.0,0.0,0.0]
[1777264374561,68.32,79056.2,0.2,0.0,0.0,0.0]
[1777264379591,68.32,79058.9,0.2,0.0,0.0,0.0]
[1777264384625,68.32,79058.9,0.2,0.0,0.0,0.0]
[1777264389661,68.32,79059.66,0.2,0.0,0.0,0.0]
[1777264394696,68.32,79057.34,0.2,0.0,0.0,0.0]
[1777264399730,68.32,79057.76,0.2,0.0,0.0,0.0]
[1777264404765,68.32,79058.3,0.2,0.0,0.0,0.0]
[1777264409801,68.32,79056.22,0.2,0.0,0.0,0.0]
[1777264414836,68.32,79055.51,0.2,0.0,0.0,0.0]
[1777264419870,68.32,79049.62,0.2,0.0,0.0,0.0]
[1777264424906,68.32,79054.8,0.2,0.0,0.0,0.0]
[1777264429940,68.32,79054.83,0.2,0.0,0.0,0.0]
[1777264434977,68.32,79051.85,0.2,0.0,0.0,0.0]
[1777264440023,68.32,79043.53,0.2,0.0,0.0,0.0]
[1777264445053,68.32,79054.63,0.2,0.0,0.0,0.0]
[1777264450089,68.32,79051.99,0.2,0.0,0.0,0.0]
[1777264455122,68.32,79052.13,0.2,0.0,0.0,0.0]
[1777264460157,68.32,79051.48,0.2,0.0,0.0,0.0]
[1777264465193,68.32,79051.13,0.2,0.0,0.0,0.0]
[1777264470227,68.32,79045.04,0.2,0.0,0.0,0.0]
[1777264475262,68.32,79043.27,0.2,0.0,0.0,0.0]
[1777264480298,68.32,79043.85,0.2,0.0,0.0,0.0]
[1777264485332,68.32,79043.84,0.2,0.0,0.0,0.0]
[1777264490367,68.32,79044.61,0.2,0.0,0.0,0.0]
[1777264495402,68.32,79040.84,0.2,0.0,0.0,0.0]
[1777264500438,68.32,79040.66,0.2,0.0,0.0,0.0]
[1777264505473,68.32,79045.21,0.2,0.0,0.0,0.0]
[1777264510507,68.32,79051.28,0.2,0.0,0.0,0.0]
[1777264515543,68.32,79043.21,0.2,0.0,0.0,0.0]
[1777264520578,68.32,79044.87,0.2,0.0,0.0,0.0]
[1777264525613,68.32,79045.65,0.2,0.0,0.0,0.0]
[1777264530647,68.32,79042.86,0.2,0.0,0.0,0.0]
[1777264535682,68.32,79043.76,0.2,0.0,0.0,0.0]
[1777264540717,68.32,79040.74,0.2,0.0,0.0,0.0]
[1777264545752,68.32,79038.72,0.2,0.0,0.0,0.0]
[1777264550789,68.32,79043.02,0.2,0.0,0.0,0.0]
[1777264555825,68.32,79045.34,0.2,0.0,0.0,0.0]
[1777264561865,68.32,79045.85,0.2,0.0,0.0,0.0]
[1777264566901,68.32,79041.23,0.2,0.0,0.0,0.0]
[1777264571936,68.32,79041.93,0.2,0.0,0.0,0.0]
[1777264576970,68.32,79040.67,0.2,0.0,0.0,0.0]
[1777264582005,68.32,79042.23,0.2,0.0,0.0,0.0]
[1777264587042,68.32,79038.95,0.2,0.0,0.0,0.0]
[1777264592078,68.32,79039.84,0.2,0.0,0.0,0.0]
[1777264597112,68.32,79039.75,0.2,0.0,0.0,0.0]
[1777264602147,68.32,79043.68,0.2,0.0,0.0,0.0]
[1777264608190,68.32,79046.68,0.2,0.0,0.0,0.0]
[1777264613225,68.32,79054.79,0.2,0.0,0.0,0.0]
[1777264618260,68.32,79054.11,0.2,0.0,0.0,0.0]
[1777264624303,68.32,79052.57,0.2,0.0,0.0,0.0]
[1777264629338,68.32,79062.93,0.2,0.0,0.0,0.0]
[1777264634374,68.32,79064.99,0.2,0.0,0.0,0.0]
[1777264640414,68.32,79064.94,0.2,0.0,0.0,0.0]
[1777264645884,68.32,79065.61,0.2,0.0,0.0,0.0]
[1777264651494,68.32,79066.13,0.2,0.0,0.0,0.0]
[1777264656528,68.32,79065.35,0.2,0.0,0.0,0.0]
[1777264661563,68.32,79066.45,0.2,0.0,0.0,0.0]
[1777264666599,68.32,79066.66,0.2,0.0,0.0,0.0]
[1777264671633,68.32,79064.94,0.2,0.0,0.0,0.0]
[1777264676671,68.32,79064.52,0.2,0.0,0.0,0.0]
[1777264681706,68.32,79064.19,0.2,0.0,0.0,0.0]
[1777264686739,68.32,79082.21,0.2,0.0,0.0,0.0]
[1777264691774,68.32,79080.02,0.2,0.0,0.0,0.0]
[1777264697817,68.32,79080.4,0.2,0.0,0.0,0.0]
[1777264702851,68.32,79081.26,0.2,0.0,0.0,0.0]
[1777264707886,68.32,79083.24,0.2,0.0,0.0,0.0]
[1777264712922,68.32,79085.19,0.2,0.0,0.0,0.0]
[1777264717957,68.32,79086.33,0.2,0.0,0.0,0.0]
[1777264722991,68.32,79088.12,0.2,0.0,0.0,0.0]
[1777264728030,68.32,79099.88,0.2,0.0,0.0,0.0]
[1777264734069,68.32,79100.38,0.2,0.0,0.0,0.0]
[1777264743136,68.32,79100.87,0.2,0.0,0.0,0.0]
[1777264753202,68.32,79101.33,0.2,0.0,0.0,0.0]
[1777264758243,68.32,79102.97,0.2,0.0,0.0,0.0]
[1777264761259,68.32,79129.65,0.2,0.0,0.0,0.0]
[1777264767303,68.32,79128.56,0.2,0.0,0.0,0.0]
[1777264772341,68.32,79134.06,0.2,0.0,0.0,0.0]
[1777264777373,68.32,79129.02,0.2,0.0,0.0,0.0]
[1777264782407,68.32,79119.57,0.2,0.0,0.0,0.0]
[1777264787443,68.32,79108.93,0.2,0.0,0.0,0.0]
[1777264792477,68.32,79104.31,0.2,0.0,0.0,0.0]
[1777264797512,68.32,79104.77,0.2,0.0,0.0,0.0]
[1777264802548,68.32,79108.25,0.2,0.0,0.0,0.0]
[1777264807583,68.32,79109.55,0.2,0.0,0.0,0.0]
[1777264813624,68.32,79101.81,0.2,0.0,0.0,0.0]
[1777264818659,68.32,79094.11,0.2,0.0,0.0,0.0]
[1777264823696,68.32,79085.43,0.2,0.0,0.0,0.0]
[1777264828731,68.32,79083.28,0.2,0.0,0.0,0.0]
[1777264833772,68.32,79082.75,0.2,0.0,0.0,0.0]
[1777264838802,68.32,79082.69,0.2,0.0,0.0,0.0]
[1777264843836,68.32,79078.76,0.2,0.0,0.0,0.0]
[1777264849879,68.32,79077.79,0.2,0.0,0.0,0.0]
[1777264857368,68.32,79079.93,0.2,0.0,0.0,0.0]
[1777264862974,68.32,79096.92,0.2,0.0,0.0,0.0]
[1777264868011,68.32,79113.89,0.2,0.0,0.0,0.0]
[1777264873045,68.32,79111.93,0.2,0.0,0.0,0.0]
[1777264878081,68.32,79109.68,0.2,0.0,0.0,0.0]
[1777264883115,68.32,79103.35,0.2,0.0,0.0,0.0]
[1777264888150,68.32,79098.52,0.2,0.0,0.0,0.0]
[1777264893185,68.32,79116.0,0.2,0.0,0.0,0.0]
[1777264898221,68.32,79117.84,0.2,0.0,0.0,0.0]
[1777264903257,68.32,79117.1,0.2,0.0,0.0,0.0]
[1777264908291,68.32,79110.08,0.2,0.0,0.0,0.0]
[1777264913328,68.32,79101.87,0.2,0.0,0.0,0.0]
[1777264918361,68.32,79100.92,0.2,0.0,0.0,0.0]
[1777264923396,68.32,79099.76,0.2,0.0,0.0,0.0]
[1777264928431,68.32,79101.92,0.2,0.0,0.0,0.0]
[1777264933466,68.32,79102.89,0.2,0.0,0.0,0.0]
[1777264940515,68.32,79103.07,0.2,0.0,0.0,0.0]
[1777264945550,68.32,79102.12,0.2,0.0,0.0,0.0]
[1777264950590,68.32,79101.71,0.2,0.0,0.0,0.0]
[1777264955621,68.32,79102.87,0.2,0.0,0.0,0.0]
[1777264960656,68.32,79104.71,0.2,0.0,0.0,0.0]
[1777264965692,68.32,79104.09,0.2,0.0,0.0,0.0]
[1777264971733,68.32,79103.68,0.2,0.0,0.0,0.0]
[1777264978213,68.32,79103.2,0.2,0.0,0.0,0.0]
[1777264983819,68.32,79102.44,0.2,0.0,0.0,0.0]
[1777264988853,68.32,79101.67,0.2,0.0,0.0,0.0]
[1777264993888,68.32,79100.04,0.2,0.0,0.0,0.0]
[1777264998924,68.32,79099.08,0.2,0.0,0.0,0.0]
[1777265003958,68.32,79092.28,0.2,0.0,0.0,0.0]
[1777265008994,68.32,79087.28,0.2,0.0,0.0,0.0]
[1777265016042,68.32,79088.7,0.2,0.0,0.0,0.0]
[1777265021078,68.32,79088.23,0.2,0.0,0.0,0.0]
[1777265026115,68.32,79087.02,0.2,0.0,0.0,0.0]
[1777265031149,68.32,79087.11,0.2,0.0,0.0,0.0]
[1777265036184,68.32,79089.26,0.2,0.0,0.0,0.0]
[1777265041220,68.32,79088.58,0.2,0.0,0.0,0.0]
[1777265046255,68.32,79091.47,0.2,0.0,0.0,0.0]
[1777265052299,68.32,79088.83,0.2,0.0,0.0,0.0]
[1777265057332,68.32,79088.59,0.2,0.0,0.0,0.0]
[1777265062368,68.32,79089.94,0.2,0.0,0.0,0.0]
[1777265067401,68.32,79096.05,0.2,0.0,0.0,0.0]
[1777265072436,68.32,79091.65,0.2,0.0,0.0,0.0]
[1777265077471,68.32,79093.08,0.2,0.0,0.0,0.0]
[1777265083514,68.32,79092.32,0.2,0.0,0.0,0.0]
[1777265088548,68.32,79082.86,0.2,0.0,0.0,0.0]
[1777265094590,68.32,79082.14,0.2,0.0,0.0,0.0]
[1777265099625,68.32,79082.1,0.2,0.0,0.0,0.0]
[1777265104662,68.32,79081.47,0.2,0.0,0.0,0.0]
[1777265110703,68.32,79080.39,0.2,0.0,0.0,0.0]
[1777265115739,68.32,79089.03,0.2,0.0,0.0,0.0]
[1777265120773,68.32,79087.19,0.2,0.0,0.0,0.0]
[1777265126815,68.32,79093.25,0.2,0.0,0.0,0.0]
[1777265131850,68.32,79090.76,0.2,0.0,0.0,0.0]
[1777265136885,68.32,79090.25,0.2,0.0,0.0,0.0]
[1777265141921,68.32,79090.02,0.2,0.0,0.0,0.0]
[1777265146955,68.32,79089.51,0.2,0.0,0.0,0.0]
[1777265154004,68.32,79090.16,0.2,0.0,0.0,0.0]
[1777265159483,68.32,79081.07,0.2,0.0,0.0,0.0]
[1777265165084,68.32,79081.29,0.2,0.0,0.0,0.0]
[1777265170120,68.32,79080.31,0.2,0.0,0.0,0.0]
[1777265175155,68.32,79080.82,0.2,0.0,0.0,0.0]
[1777265180199,68.32,79080.47,0.2,0.0,0.0,0.0]
[1777265186240,68.32,79080.77,0.2,0.0,0.0,0.0]
[1777265191283,68.32,79078.83,0.2,0.0,0.0,0.0]
[1777265196315,68.32,79083.07,0.2,0.0,0.0,0.0]
[1777265201354,68.32,79073.15,0.2,0.0,0.0,0.0]
[1777265206388,68.32,79061.57,0.2,0.0,0.0,0.0]
[1777265211423,68.32,79060.96,0.2,0.0,0.0,0.0]
[1777265216459,68.32,79061.96,0.2,0.0,0.0,0.0]
[1777265221494,68.32,79055.12,0.2,0.0,0.0,0.0]
[1777265226530,68.32,79054.65,0.2,0.0,0.0,0.0]
[1777265231566,68.32,79054.09,0.2,0.0,0.0,0.0]
[1777265236600,68.32,79052.58,0.2,0.0,0.0,0.0]
[1777265241634,68.32,79051.82,0.2,0.0,0.0,0.0]
[1777265246669,68.32,79051.91,0.2,0.0,0.0,0.0]
[1777265253722,68.32,79051.31,0.2,0.0,0.0,0.0]
[1777265258760,68.32,79035.09,0.2,0.0,0.0,0.0]
[1777265264800,68.32,79025.89,0.2,0.0,0.0,0.0]
[1777265269835,68.32,79024.44,0.2,0.0,0.0,0.0]
[1777265274870,68.32,79021.04,0.2,0.0,0.0,0.0]
[1777265280325,68.32,79023.55,0.2,0.0,0.0,0.0]
[1777265285946,68.32,79033.31,0.2,0.0,0.0,0.0]
[1777265290982,68.32,79023.42,0.2,0.0,0.0,0.0]
[1777265296016,68.32,79019.09,0.2,0.0,0.0,0.0]
[1777265301053,68.32,79019.16,0.2,0.0,0.0,0.0]
[1777265306087,68.32,79021.72,0.2,0.0,0.0,0.0]
[1777265311121,68.32,79022.65,0.2,0.0,0.0,0.0]
[1777265316156,68.32,79021.19,0.2,0.0,0.0,0.0]
[1777265321195,68.32,79021.29,0.2,0.0,0.0,0.0]
[1777265326229,68.32,79019.85,0.2,0.0,0.0,0.0]
[1777265331266,68.32,79010.79,0.2,0.0,0.0,0.0]
[1777265336299,68.32,79011.24,0.2,0.0,0.0,0.0]
[1777265341334,68.32,79014.96,0.2,0.0,0.0,0.0]
[1777265346369,68.32,79016.43,0.2,0.0,0.0,0.0]
[1777265351405,68.32,79017.87,0.2,0.0,0.0,0.0]
[1777265356439,68.32,79021.11,0.2,0.0,0.0,0.0]
[1777265364496,68.32,79019.94,0.2,0.0,0.0,0.0]
[1777265369530,68.32,79014.41,0.2,0.0,0.0,0.0]
[1777265374566,68.32,79011.79,0.2,0.0,0.0,0.0]
[1777265379600,68.32,79012.3,0.2,0.0,0.0,0.0]
[1777265384636,68.32,79012.54,0.2,0.0,0.0,0.0]
[1777265389670,68.32,79012.05,0.2,0.0,0.0,0.0]
[1777265394705,68.32,78999.74,0.2,0.0,0.0,0.0]
[1777265399740,68.32,79000.89,0.2,0.0,0.0,0.0]
[1777265404775,68.32,79000.22,0.2,0.0,0.0,0.0]
[1777265409865,68.32,78992.45,0.2,0.0,0.0,0.0]
[1777265414866,68.32,78986.48,0.2,0.0,0.0,0.0]
[1777265419907,68.32,78984.42,0.2,0.0,0.0,0.0]
[1777265424942,68.32,78987.43,0.2,0.0,0.0,0.0]
[1777265429977,68.32,78988.51,0.2,0.0,0.0,0.0]
[1777265435014,68.32,78993.4,0.2,0.0,0.0,0.0]
[1777265440048,68.32,78992.14,0.2,0.0,0.0,0.0]
[1777265445085,68.32,78992.19,0.2,0.0,0.0,0.0]
[1777265450125,68.32,78992.38,0.2,0.0,0.0,0.0]
[1777265455155,68.32,78992.8,0.2,0.0,0.0,0.0]
[1777265460190,68.32,78991.78,0.2,0.0,0.0,0.0]
[1777265465226,68.32,78980.32,0.2,0.0,0.0,0.0]
[1777265470260,68.32,78979.73,0.2,0.0,0.0,0.0]
[1777265475295,68.32,78971.61,0.2,0.0,0.0,0.0]
[1777265480330,68.32,78971.57,0.2,0.0,0.0,0.0]
[1777265485365,68.32,78969.7,0.2,0.0,0.0,0.0]
[1777265490401,68.32,78968.89,0.2,0.0,0.0,0.0]
[1777265495436,68.32,78968.54,0.2,0.0,0.0,0.0]
[1777265500470,68.32,78968.29,0.2,0.0,0.0,0.0]
[1777265505505,68.32,78968.63,0.2,0.0,0.0,0.0]
[1777265510543,68.32,78963.92,0.2,0.0,0.0,0.0]
[1777265515578,68.32,78960.62,0.2,0.0,0.0,0.0]
[1777265520613,68.32,78962.5,0.2,0.0,0.0,0.0]
[1777265525648,68.32,78962.45,0.2,0.0,0.0,0.0]
[1777265530683,68.32,78963.32,0.2,0.0,0.0,0.0]
[1777265535718,68.32,78981.68,0.2,0.0,0.0,0.0]
[1777265540753,68.32,78983.85,0.2,0.0,0.0,0.0]
[1777265545787,68.32,78988.76,0.2,0.0,0.0,0.0]
[1777265550823,68.32,78991.93,0.2,0.0,0.0,0.0]
[1777265555857,68.32,78994.45,0.2,0.0,0.0,0.0]
[1777265560893,68.32,79001.87,0.2,0.0,0.0,0.0]
[1777265565929,68.32,79004.06,0.2,0.0,0.0,0.0]
[1777265570965,68.32,78999.4,0.2,0.0,0.0,0.0]
[1777265576000,68.32,78994.32,0.2,0.0,0.0,0.0]
[1777265581040,68.32,78994.05,0.2,0.0,0.0,0.0]
[1777265586071,68.32,78993.99,0.2,0.0,0.0,0.0]
[1777265591106,68.32,79005.88,0.2,0.0,0.0,0.0]
[1777265596142,68.32,79003.78,0.2,0.0,0.0,0.0]
[1777265602184,68.32,79004.13,0.2,0.0,0.0,0.0]
[1777265607219,68.32,79004.06,0.2,0.0,0.0,0.0]
[1777265612643,68.32,79005.43,0.2,0.0,0.0,0.0]
[1777265619302,68.32,79013.25,0.2,0.0,0.0,0.0]
[1777265624338,68.32,79013.01,0.2,0.0,0.0,0.0]
[1777265629373,68.32,79014.24,0.2,0.0,0.0,0.0]
[1777265634408,68.32,79008.54,0.2,0.0,0.0,0.0]
[1777265639442,68.32,79006.38,0.2,0.0,0.0,0.0]
[1777265644478,68.32,79009.8,0.2,0.0,0.0,0.0]
[1777265649512,68.32,79009.85,0.2,0.0,0.0,0.0]
[1777265654548,68.32,78989.88,0.2,0.0,0.0,0.0]
[1777265659583,68.32,78981.2,0.2,0.0,0.0,0.0]
[1777265664618,68.32,78984.77,0.2,0.0,0.0,0.0]
[1777265669653,68.32,78976.14,0.2,0.0,0.0,0.0]
[1777265671667,68.32,78969.16,0.2,0.0,0.0,0.0]
[1777265676702,68.32,78966.04,0.2,0.0,0.0,0.0]
[1777265683134,68.32,78964.3,0.2,0.0,0.0,0.0]
[1777265688790,68.32,78962.5,0.2,0.0,0.0,0.0]
[1777265693823,68.32,78961.63,0.2,0.0,0.0,0.0]
[1777265697859,68.32,78999.46,0.2,0.0,0.0,0.0]
[1777265703287,68.32,78986.31,0.2,0.0,0.0,0.0]
[1777265708930,68.32,78960.71,0.2,0.0,0.0,0.0]
[1777265713966,68.32,78947.09,0.2,0.0,0.0,0.0]
[1777265719003,68.32,78957.96,0.2,0.0,0.0,0.0]
[1777265724037,68.32,78950.19,0.2,0.0,0.0,0.0]
[1777265729071,68.32,78943.42,0.2,0.0,0.0,0.0]
[1777265734107,68.32,78943.57,0.2,0.0,0.0,0.0]
[1777265739142,68.32,78939.67,0.2,0.0,0.0,0.0]
[1777265744176,68.32,78922.65,0.2,0.0,0.0,0.0]
[1777265749212,68.32,78918.39,0.2,0.0,0.0,0.0]
[1777265754246,68.32,78915.47,0.2,0.0,0.0,0.0]
[1777265759282,68.32,78912.84,0.2,0.0,0.0,0.0]
[1777265764316,68.32,78914.53,0.2,0.0,0.0,0.0]
[1777265769352,68.32,78899.33,0.2,0.0,0.0,0.0]
[1777265774390,68.32,78896.81,0.2,0.0,0.0,0.0]
[1777265779422,68.32,78906.26,0.2,0.0,0.0,0.0]
[1777265784458,68.32,78905.7,0.2,0.0,0.0,0.0]
[1777265789495,68.32,78905.76,0.2,0.0,0.0,0.0]
[1777265794531,68.32,78900.23,0.2,0.0,0.0,0.0]
[1777265799565,68.32,78896.66,0.2,0.0,0.0,0.0]
[1777265804601,68.32,78897.72,0.2,0.0,0.0,0.0]
[1777265809636,68.32,78902.88,0.2,0.0,0.0,0.0]
[1777265814671,68.32,78905.57,0.2,0.0,0.0,0.0]
[1777265819706,68.32,78895.85,0.2,0.0,0.0,0.0]
[1777265824742,68.32,78896.19,0.2,0.0,0.0,0.0]
[1777265829777,68.32,78898.39,0.2,0.0,0.0,0.0]
[1777265834812,68.32,78899.53,0.2,0.0,0.0,0.0]
[1777265839848,68.32,78898.99,0.2,0.0,0.0,0.0]
[1777265844882,68.32,78899.9,0.2,0.0,0.0,0.0]
[1777265849922,68.32,78903.8,0.2,0.0,0.0,0.0]
[1777265854953,68.32,78903.8,0.2,0.0,0.0,0.0]
[1777265859988,68.32,78902.13,0.2,0.0,0.0,0.0]
[1777265865023,68.32,78900.71,0.2,0.0,0.0,0.0]
[1777265870057,68.32,78900.79,0.2,0.0,0.0,0.0]
[1777265875095,68.32,78903.13,0.2,0.0,0.0,0.0]
[1777265880131,68.32,78905.6,0.2,0.0,0.0,0.0]
[1777265885167,68.32,78903.27,0.2,0.0,0.0,0.0]
[1777265890200,68.32,78916.57,0.2,0.0,0.0,0.0]
[1777265895238,68.32,78916.42,0.2,0.0,0.0,0.0]
[1777265900275,68.32,78926.75,0.2,0.0,0.0,0.0]
[1777265905308,68.32,78923.02,0.2,0.0,0.0,0.0]
[1777265910344,68.32,78923.29,0.2,0.0,0.0,0.0]
[1777265914372,68.32,78914.56,0.2,0.0,0.0,0.0]
[1777265919407,68.32,78902.68,0.2,0.0,0.0,0.0]
[1777265924441,68.32,78907.71,0.2,0.0,0.0,0.0]
[1777265929477,68.32,78915.72,0.2,0.0,0.0,0.0]
[1777265934512,68.32,78914.65,0.2,0.0,0.0,0.0]
[1777265939547,68.32,78914.95,0.2,0.0,0.0,0.0]
[1777265944973,68.32,78921.04,0.2,0.0,0.0,0.0]
[1777265950625,68.32,78927.65,0.2,0.0,0.0,0.0]
[1777265955661,68.32,78932.29,0.2,0.0,0.0,0.0]
[1777265960697,68.32,78930.87,0.2,0.0,0.0,0.0]
[1777265965733,68.32,78928.06,0.2,0.0,0.0,0.0]
[1777265970767,68.32,78926.47,0.2,0.0,0.0,0.0]
[1777265975803,68.32,78931.69,0.2,0.0,0.0,0.0]
[1777265980837,68.32,78931.11,0.2,0.0,0.0,0.0]
[1777265985872,68.32,78931.36,0.2,0.0,0.0,0.0]
[1777265990908,68.32,78930.85,0.2,0.0,0.0,0.0]
[1777265995943,68.32,78930.37,0.2,0.0,0.0,0.0]
[1777266000988,68.32,78931.31,0.2,0.0,0.0,0.0]
[1777266006021,68.32,78944.35,0.2,0.0,0.0,0.0]
[1777266011056,68.32,78933.79,0.2,0.0,0.0,0.0]
[1777266016091,68.32,78933.45,0.2,0.0,0.0,0.0]
[1777266021126,68.32,78930.25,0.2,0.0,0.0,0.0]
[1777266026161,68.32,78924.34,0.2,0.0,0.0,0.0]
[1777266031197,68.32,78925.29,0.2,0.0,0.0,0.0]
[1777266036231,68.32,78921.55,0.2,0.0,0.0,0.0]
[1777266041267,68.32,78910.65,0.2,0.0,0.0,0.0]
[1777266046301,68.32,78903.77,0.2,0.0,0.0,0.0]
[1777266051337,68.32,78903.24,0.2,0.0,0.0,0.0]
[1777266056374,68.32,78901.79,0.2,0.0,0.0,0.0]
[1777266061407,68.32,78897.71,0.2,0.0,0.0,0.0]
[1777266066446,68.32,78887.82,0.2,0.0,0.0,0.0]
[1777266071491,68.32,78887.85,0.2,0.0,0.0,0.0]
[1777266076528,68.32,78881.9,0.2,0.0,0.0,0.0]
[1777266081563,68.32,78879.56,0.2,0.0,0.0,0.0]
[1777266087605,68.32,78874.74,0.2,0.0,0.0,0.0]
[1777266092640,68.32,78873.56,0.2,0.0,0.0,0.0]
[1777266097676,68.32,78869.35,0.2,0.0,0.0,0.0]
[1777266102710,68.32,78855.37,0.2,0.0,0.0,0.0]
[1777266107745,68.32,78831.88,0.2,0.0,0.0,0.0]
[1777266112782,68.32,78824.16,0.2,0.0,0.0,0.0]
[1777266117819,68.32,78831.43,0.2,0.0,0.0,0.0]
[1777266122853,68.32,78828.21,0.2,0.0,0.0,0.0]
[1777266127887,68.32,78819.43,0.2,0.0,0.0,0.0]
[1777266132923,68.32,78831.67,0.2,0.0,0.0,0.0]
[1777266137958,68.32,78830.81,0.2,0.0,0.0,0.0]
[1777266143003,68.32,78831.41,0.2,0.0,0.0,0.0]
[1777266148030,68.32,78830.73,0.2,0.0,0.0,0.0]
[1777266153064,68.32,78842.25,0.2,0.0,0.0,0.0]
[1777266158101,68.32,78846.01,0.2,0.0,0.0,0.0]
[1777266163136,68.32,78856.19,0.2,0.0,0.0,0.0]
[1777266168171,68.32,78850.56,0.2,0.0,0.0,0.0]
[1777266173207,68.32,78848.24,0.2,0.0,0.0,0.0]
[1777266178241,68.32,78848.88,0.2,0.0,0.0,0.0]
[1777266183278,68.32,78850.25,0.2,0.0,0.0,0.0]
[1777266188313,68.32,78858.23,0.2,0.0,0.0,0.0]
[1777266193347,68.32,78862.16,0.2,0.0,0.0,0.0]
[1777266198382,68.32,78861.77,0.2,0.0,0.0,0.0]
[1777266203418,68.32,78861.6,0.2,0.0,0.0,0.0]
[1777266208453,68.32,78860.39,0.2,0.0,0.0,0.0]
[1777266213487,68.32,78852.64,0.2,0.0,0.0,0.0]
[1777266218522,68.32,78851.68,0.2,0.0,0.0,0.0]
[1777266223558,68.32,78845.3,0.2,0.0,0.0,0.0]
[1777266228594,68.32,78848.03,0.2,0.0,0.0,0.0]
[1777266233627,68.32,78846.73,0.2,0.0,0.0,0.0]
[1777266238670,68.32,78834.98,0.2,0.0,0.0,0.0]
[1777266243700,68.32,78825.84,0.2,0.0,0.0,0.0]
[1777266248735,68.32,78820.07,0.2,0.0,0.0,0.0]
[1777266253770,68.32,78819.25,0.2,0.0,0.0,0.0]
[1777266258805,68.32,78821.53,0.2,0.0,0.0,0.0]
[1777266263840,68.32,78818.24,0.2,0.0,0.0,0.0]
[1777266268875,68.32,78818.9,0.2,0.0,0.0,0.0]
[1777266273910,68.32,78815.87,0.2,0.0,0.0,0.0]
[1777266278946,68.32,78807.78,0.2,0.0,0.0,0.0]
[1777266283983,68.32,78804.17,0.2,0.0,0.0,0.0]
[1777266289022,68.32,78790.33,0.2,0.0,0.0,0.0]
[1777266294056,68.32,78766.37,0.2,0.0,0.0,0.0]
[1777266299092,68.32,78768.96,0.2,0.0,0.0,0.0]
[1777266304126,68.32,78758.19,0.2,0.0,0.0,0.0]
[1777266309161,68.32,78758.37,0.2,0.0,0.0,0.0]
[1777266314198,68.32,78758.08,0.2,0.0,0.0,0.0]
[1777266319235,68.32,78756.08,0.2,0.0,0.0,0.0]
[1777266324269,68.32,78748.41,0.2,0.0,0.0,0.0]
[1777266329308,68.32,78736.06,0.2,0.0,0.0,0.0]
[1777266334341,68.32,78742.09,0.2,0.0,0.0,0.0]
[1777266339375,68.32,78735.16,0.2,0.0,0.0,0.0]
[1777266344420,68.32,78731.21,0.2,0.0,0.0,0.0]
[1777266349452,68.32,78732.75,0.2,0.0,0.0,0.0]
[1777266354486,68.32,78731.73,0.2,0.0,0.0,0.0]
[1777266359522,68.32,78730.64,0.2,0.0,0.0,0.0]
[1777266364558,68.32,78728.86,0.2,0.0,0.0,0.0]
[1777266369602,68.32,78731.63,0.2,0.0,0.0,0.0]
[1777266374637,68.32,78731.46,0.2,0.0,0.0,0.0]
[1777266379671,68.32,78729.24,0.2,0.0,0.0,0.0]
[1777266384706,68.32,78724.33,0.2,0.0,0.0,0.0]
[1777266389741,68.32,78725.94,0.2,0.0,0.0,0.0]
[1777266394777,68.32,78726.87,0.2,0.0,0.0,0.0]
[1777266399812,68.32,78727.01,0.2,0.0,0.0,0.0]
[1777266404849,68.32,78725.28,0.2,0.0,0.0,0.0]
[1777266409883,68.32,78726.23,0.2,0.0,0.0,0.0]
[1777266414917,68.32,78726.94,0.2,0.0,0.0,0.0]
[1777266419952,68.32,78729.53,0.2,0.0,0.0,0.0]
[1777266424987,68.32,78727.67,0.2,0.0,0.0,0.0]
[1777266430023,68.32,78729.94,0.2,0.0,0.0,0.0]
[1777266435059,68.32,78731.29,0.2,0.0,0.0,0.0]
[1777266440094,68.32,78721.96,0.2,0.0,0.0,0.0]
[1777266445128,68.32,78724.53,0.2,0.0,0.0,0.0]
[1777266450165,68.32,78730.54,0.2,0.0,0.0,0.0]
[1777266455200,68.32,78743.2,0.2,0.0,0.0,0.0]
[1777266460236,68.32,78738.64,0.2,0.0,0.0,0.0]
[1777266465270,68.32,78727.32,0.2,0.0,0.0,0.0]
[1777266470306,68.32,78726.27,0.2,0.0,0.0,0.0]
[1777266475341,68.32,78724.92,0.2,0.0,0.0,0.0]
[1777266480375,68.32,78727.87,0.2,0.0,0.0,0.0]
[1777266485410,68.32,78720.81,0.2,0.0,0.0,0.0]
[1777266490446,68.32,78724.88,0.2,0.0,0.0,0.0]
[1777266495482,68.32,78726.23,0.2,0.0,0.0,0.0]
[1777266500515,68.32,78723.01,0.2,0.0,0.0,0.0]
[1777266505552,68.32,78722.83,0.2,0.0,0.0,0.0]
[1777266510587,68.32,78720.88,0.2,0.0,0.0,0.0]
[1777266514617,68.32,78712.83,0.2,0.0,0.0,0.0]
[1777266519651,68.32,78710.27,0.2,0.0,0.0,0.0]
[1777266524690,68.32,78704.69,0.2,0.0,0.0,0.0]
[1777266529724,68.32,78705.64,0.2,0.0,0.0,0.0]
[1777266534759,68.32,78709.13,0.2,0.0,0.0,0.0]
[1777266539795,68.32,78709.49,0.2,0.0,0.0,0.0]
[1777266544832,68.32,78707.29,0.2,0.0,0.0,0.0]
[1777266549867,68.32,78665.2,0.2,0.0,0.0,0.0]
[1777266554902,68.32,78662.12,0.2,0.0,0.0,0.0]
[1777266559944,68.32,78661.09,0.2,0.0,0.0,0.0]
[1777266564981,68.32,78669.08,0.2,0.0,0.0,0.0]
[1777266570011,68.32,78676.91,0.2,0.0,0.0,0.0]
[1777266575048,68.32,78681.71,0.2,0.0,0.0,0.0]
[1777266580082,68.32,78698.35,0.2,0.0,0.0,0.0]
[1777266585116,68.32,78699.43,0.2,0.0,0.0,0.0]
[1777266590155,68.32,78707.09,0.2,0.0,0.0,0.0]
[1777266595186,68.32,78721.36,0.2,0.0,0.0,0.0]
[1777266600224,68.32,78723.76,0.2,0.0,0.0,0.0]
[1777266605264,68.32,78718.79,0.2,0.0,0.0,0.0]
[1777266610293,68.32,78719.53,0.2,0.0,0.0,0.0]
[1777266615328,68.32,78722.34,0.2,0.0,0.0,0.0]
[1777266620363,68.32,78725.06,0.2,0.0,0.0,0.0]
[1777266625398,68.32,78726.98,0.2,0.0,0.0,0.0]
[1777266630436,68.32,78722.23,0.2,0.0,0.0,0.0]
[1777266635470,68.32,78727.49,0.2,0.0,0.0,0.0]
[1777266640505,68.32,78729.03,0.2,0.0,0.0,0.0]
[1777266645541,68.32,78726.36,0.2,0.0,0.0,0.0]
[1777266650584,68.32,78718.19,0.2,0.0,0.0,0.0]
[1777266655610,68.32,78722.6,0.2,0.0,0.0,0.0]
[1777266660645,68.32,78716.88,0.2,0.0,0.0,0.0]
[1777266665679,68.32,78716.97,0.2,0.0,0.0,0.0]
[1777266670715,68.32,78713.46,0.2,0.0,0.0,0.0]
[1777266675749,68.32,78710.52,0.2,0.0,0.0,0.0]
[1777266680791,68.32,78683.33,0.2,0.0,0.0,0.0]
[1777266685820,68.32,78679.29,0.2,0.0,0.0,0.0]
[1777266690855,68.32,78675.67,0.2,0.0,0.0,0.0]
[1777266694891,68.32,78662.4,0.2,0.0,0.0,0.0]
[1777266699922,68.32,78652.28,0.2,0.0,0.0,0.0]
[1777266704978,68.32,78645.84,0.2,0.0,0.0,0.0]
[1777266710015,68.32,78626.79,0.2,0.0,0.0,0.0]
[1777266715048,68.32,78618.38,0.2,0.0,0.0,0.0]
[1777266720085,68.32,78614.15,0.2,0.0,0.0,0.0]
[1777266725119,68.32,78621.85,0.2,0.0,0.0,0.0]
[1777266730153,68.32,78618.61,0.2,0.0,0.0,0.0]
[1777266735198,68.32,78618.42,0.2,0.0,0.0,0.0]
[1777266739238,68.32,78570.3,0.2,0.0,0.0,0.0]
[1777266744262,68.32,78564.38,0.2,0.0,0.0,0.0]
[1777266749307,68.32,78555.74,0.2,0.0,0.0,0.0]
[1777266754349,68.32,78570.31,0.2,0.0,0.0,0.0]
[1777266759385,68.32,78568.93,0.2,0.0,0.0,0.0]
[1777266764420,68.32,78571.44,0.2,0.0,0.0,0.0]
[1777266769454,68.32,78586.36,0.2,0.0,0.0,0.0]
[1777266774490,68.32,78591.7,0.2,0.0,0.0,0.0]
[1777266779525,68.32,78597.56,0.2,0.0,0.0,0.0]
[1777266784561,68.32,78595.17,0.2,0.0,0.0,0.0]
[1777266789595,68.32,78595.55,0.2,0.0,0.0,0.0]
[1777266794631,68.32,78599.67,0.2,0.0,0.0,0.0]
[1777266799666,68.32,78591.09,0.2,0.0,0.0,0.0]
[1777266804714,68.32,78615.77,0.2,0.0,0.0,0.0]
[1777266809749,68.32,78624.19,0.2,0.0,0.0,0.0]
[1777266814783,68.32,78625.1,0.2,0.0,0.0,0.0]
[1777266819821,68.32,78594.14,0.2,0.0,0.0,0.0]
[1777266824856,68.32,78566.63,0.2,0.0,0.0,0.0]
[1777266829890,68.32,78564.67,0.2,0.0,0.0,0.0]
[1777266834934,68.32,78545.78,0.2,0.0,0.0,0.0]
[1777266839960,68.32,78520.19,0.2,0.0,0.0,0.0]
[1777266845001,68.32,78509.86,0.2,0.0,0.0,0.0]
[1777266850036,68.32,78525.51,0.2,0.0,0.0,0.0]
[1777266855070,68.32,78491.3,0.2,0.0,0.0,0.0]
[1777266860105,68.32,78461.13,0.2,0.0,0.0,0.0]
[1777266865140,68.32,78451.27,0.2,0.0,0.0,0.0]
[1777266870175,68.32,78481.82,0.2,0.0,0.0,0.0]
[1777266875211,68.32,78517.81,0.2,0.0,0.0,0.0]
[1777266880246,68.32,78507.4,0.2,0.0,0.0,0.0]
[1777266884274,68.32,78466.72,0.2,0.0,0.0,0.0]
[1777266889313,68.32,78428.45,0.2,0.0,0.0,0.0]
[1777266894379,68.32,78422.08,0.2,0.0,0.0,0.0]
[1777266899395,68.32,78419.84,0.2,0.0,0.0,0.0]
[1777266904431,68.32,78391.41,0.2,0.0,0.0,0.0]
[1777266909467,68.32,78373.31,0.2,0.0,0.0,0.0]
[1777266914504,68.32,78399.73,0.2,0.0,0.0,0.0]
[1777266916519,68.32,78358.53,0.2,0.0,0.0,0.0]
[1777266921566,68.32,78317.95,0.2,0.0,0.0,0.0]
[1777266926601,68.32,78294.26,0.2,0.0,0.0,0.0]
[1777266931636,68.32,78262.04,0.2,0.0,0.0,0.0]
[1777266936671,68.32,78250.04,0.2,0.0,0.0,0.0]
[1777266941712,68.32,78249.85,0.2,0.0,0.0,0.0]
[1777266946749,68.32,78255.46,0.2,0.0,0.0,0.0]
[1777266952310,68.32,78203.73,0.2,0.0,0.0,0.0]
[1777266957851,68.32,78199.49,0.2,0.0,0.0,0.0]
[1777266962895,68.32,78166.24,0.2,0.0,0.0,0.0]
[1777266965915,68.32,78122.39,0.2,0.0,0.0,0.0]
[1777266970949,68.32,78141.01,0.2,0.0,0.0,0.0]
[1777266975987,68.32,78165.07,0.2,0.0,0.0,0.0]
[1777266981023,68.32,78162.68,0.2,0.0,0.0,0.0]
[1777266986058,68.32,78113.78,0.2,0.0,0.0,0.0]
[1777266991103,68.32,78031.47,0.2,0.0,0.0,0.0]
[1777266996143,68.32,78043.62,0.2,0.0,0.0,0.0]
[1777266998161,68.32,78103.61,0.2,0.0,0.0,0.0]
[1777267002712,68.32,78148.74,0.2,0.0,0.0,0.0]
[1777267008245,68.32,78194.35,0.2,0.0,0.0,0.0]
[1777267013276,68.32,78208.78,0.2,0.0,0.0,0.0]
[1777267018316,68.32,78188.73,0.2,0.0,0.0,0.0]
[1777267023366,68.32,78132.4,0.2,0.0,0.0,0.0]
[1777267028399,68.32,78124.83,0.2,0.0,0.0,0.0]
[1777267030412,68.32,78065.21,0.2,0.0,0.0,0.0]
[1777267035448,68.32,78047.64,0.2,0.0,0.0,0.0]
[1777267040483,68.32,78081.33,0.2,0.0,0.0,0.0]
[1777267045516,68.32,78118.04,0.2,0.0,0.0,0.0]
[1777267050553,68.32,78113.28,0.2,0.0,0.0,0.0]
[1777267052567,68.32,78093.69,0.2,0.0,0.0,0.0]
[1777267057603,68.32,78100.7,0.2,0.0,0.0,0.0]
[1777267062636,68.32,78124.64,0.2,0.0,0.0,0.0]
[1777267067673,68.32,78163.02,0.2,0.0,0.0,0.0]
[1777267072729,68.32,78146.95,0.2,0.0,0.0,0.0]
[1777267074726,68.32,78084.83,0.2,0.0,0.0,0.0]
[1777267079767,68.32,78056.88,0.2,0.0,0.0,0.0]
[1777267084803,68.32,78063.75,0.2,0.0,0.0,0.0]
[1777267089838,68.32,78051.76,0.2,0.0,0.0,0.0]
[1777267094873,68.32,78047.55,0.2,0.0,0.0,0.0]
[1777267099910,68.32,78068.86,0.2,0.0,0.0,0.0]
[1777267104963,68.32,78077.05,0.2,0.0,0.0,0.0]
[1777267110001,68.32,78091.89,0.2,0.0,0.0,0.0]
[1777267115043,68.32,78094.24,0.2,0.0,0.0,0.0]
[1777267119079,68.32,78047.94,0.2,0.0,0.0,0.0]
[1777267124125,68.32,78043.0,0.2,0.0,0.0,0.0]
[1777267129161,68.32,78052.62,0.2,0.0,0.0,0.0]
[1777267134198,68.32,78039.65,0.2,0.0,0.0,0.0]
[1777267139236,68.32,78072.18,0.2,0.0,0.0,0.0]
[1777267144268,68.32,78058.33,0.2,0.0,0.0,0.0]
[1777267149302,68.32,78055.41,0.2,0.0,0.0,0.0]
[1777267154338,68.32,78072.68,0.2,0.0,0.0,0.0]
[1777267159372,68.32,78049.68,0.2,0.0,0.0,0.0]
[1777267164408,68.32,78068.59,0.2,0.0,0.0,0.0]
[1777267169447,68.32,78054.87,0.2,0.0,0.0,0.0]
[1777267174478,68.32,78047.64,0.2,0.0,0.0,0.0]
[1777267179515,68.32,78054.67,0.2,0.0,0.0,0.0]
[1777267184550,68.32,78043.65,0.2,0.0,0.0,0.0]
[1777267189584,68.32,78041.33,0.2,0.0,0.0,0.0]
[1777267194619,68.32,78043.43,0.2,0.0,0.0,0.0]
[1777267199655,68.32,78040.1,0.2,0.0,0.0,0.0]
[1777267204692,68.32,78033.26,0.2,0.0,0.0,0.0]
[1777267209789,68.32,78003.2,0.2,0.0,0.0,0.0]
[1777267212783,68.32,77933.94,0.2,0.0,0.0,0.0]
[1777267217818,68.32,77939.46,0.2,0.0,0.0,0.0]
[1777267222854,68.32,77899.28,0.2,0.0,0.0,0.0]
[1777267227889,68.32,77924.19,0.2,0.0,0.0,0.0]
[1777267230945,68.32,77981.04,0.2,0.0,0.0,0.0]
[1777267235946,68.32,77993.37,0.2,0.0,0.0,0.0]
[1777267240981,68.32,78004.85,0.2,0.0,0.0,0.0]
[1777267246058,68.32,77995.7,0.2,0.0,0.0,0.0]
[1777267251094,68.32,77970.77,0.2,0.0,0.0,0.0]
[1777267256127,68.32,77988.39,0.2,0.0,0.0,0.0]
[1777267261183,68.32,78009.07,0.2,0.0,0.0,0.0]
[1777267265211,68.32,77964.51,0.2,0.0,0.0,0.0]
[1777267270333,68.32,77948.35,0.2,0.0,0.0,0.0]
[1777267276328,68.32,77955.44,0.2,0.0,0.0,0.0]
[1777267279351,68.32,78009.27,0.2,0.0,0.0,0.0]
[1777267284931,68.32,78022.63,0.2,0.0,0.0,0.0]
[1777267290426,68.32,78030.64,0.2,0.0,0.0,0.0]
[1777267295008,68.32,78007.11,0.2,0.0,0.0,0.0]
[1777267300504,68.32,77992.55,0.2,0.0,0.0,0.0]
[1777267305537,68.32,77998.82,0.2,0.0,0.0,0.0]
[1777267310572,68.32,78020.99,0.2,0.0,0.0,0.0]
[1777267315611,68.32,78013.52,0.2,0.0,0.0,0.0]
[1777267320645,68.32,77989.79,0.2,0.0,0.0,0.0]
[1777267325681,68.32,77970.57,0.2,0.0,0.0,0.0]
[1777267329709,68.32,77918.21,0.2,0.0,0.0,0.0]
[1777267335314,68.32,77870.33,0.2,0.0,0.0,0.0]
[1777267340803,68.32,77852.84,0.2,0.0,0.0,0.0]
[1777267344835,68.32,77900.23,0.2,0.0,0.0,0.0]
[1777267349870,68.32,77898.59,0.2,0.0,0.0,0.0]
[1777267355086,68.32,77927.36,0.2,0.0,0.0,0.0]
[1777267360986,68.32,77920.15,0.2,0.0,0.0,0.0]
[1777267366020,68.32,77919.26,0.2,0.0,0.0,0.0]
[1777267371076,68.32,77897.12,0.2,0.0,0.0,0.0]
[1777267376090,68.32,77885.0,0.2,0.0,0.0,0.0]
[1777267381126,68.32,77866.01,0.2,0.0,0.0,0.0]
[1777267386171,68.32,77831.4,0.2,0.0,0.0,0.0]
[1777267391210,68.32,77840.27,0.2,0.0,0.0,0.0]
[1777267396257,68.32,77879.99,0.2,0.0,0.0,0.0]
[1777267401291,68.32,77899.98,0.2,0.0,0.0,0.0]
[1777267406327,68.32,77902.07,0.2,0.0,0.0,0.0]
[1777267411363,68.32,77890.21,0.2,0.0,0.0,0.0]
[1777267416399,68.32,77907.2,0.2,0.0,0.0,0.0]
[1777267421464,68.32,77915.21,0.2,0.0,0.0,0.0]
[1777267426468,68.32,77879.97,0.2,0.0,0.0,0.0]
[1777267431505,68.32,77904.59,0.2,0.0,0.0,0.0]
[1777267436540,68.32,77911.11,0.2,0.0,0.0,0.0]
[1777267441573,68.32,77929.93,0.2,0.0,0.0,0.0]
[1777267446609,68.32,77926.15,0.2,0.0,0.0,0.0]
[1777267451647,68.32,77903.69,0.2,0.0,0.0,0.0]
[1777267456684,68.32,77907.2,0.2,0.0,0.0,0.0]
[1777267461718,68.32,77928.88,0.2,0.0,0.0,0.0]
[1777267466752,68.32,77945.7,0.2,0.0,0.0,0.0]
[1777267471787,68.32,77944.72,0.2,0.0,0.0,0.0]
[1777267476822,68.32,77959.42,0.2,0.0,0.0,0.0]
[1777267481857,68.32,77984.06,0.2,0.0,0.0,0.0]
[1777267486892,68.32,77989.31,0.2,0.0,0.0,0.0]
[1777267491927,68.32,77986.48,0.2,0.0,0.0,0.0]
[1777267496966,68.32,77985.93,0.2,0.0,0.0,0.0]
[1777267501998,68.32,77993.68,0.2,0.0,0.0,0.0]
[1777267507036,68.32,77984.93,0.2,0.0,0.0,0.0]
[1777267512071,68.32,77985.6,0.2,0.0,0.0,0.0]
[1777267517108,68.32,77951.77,0.2,0.0,0.0,0.0]
[1777267522142,68.32,77929.12,0.2,0.0,0.0,0.0]
[1777267527177,68.32,77933.96,0.2,0.0,0.0,0.0]
[1777267532211,68.32,77921.24,0.2,0.0,0.0,0.0]
[1777267537246,68.32,77917.37,0.2,0.0,0.0,0.0]
[1777267542283,68.32,77891.41,0.2,0.0,0.0,0.0]
[1777267547320,68.32,77882.84,0.2,0.0,0.0,0.0]
[1777267552364,68.32,77842.16,0.2,0.0,0.0,0.0]
[1777267557400,68.32,77843.79,0.2,0.0,0.0,0.0]
[1777267562432,68.32,77843.37,0.2,0.0,0.0,0.0]
[1777267567467,68.32,77834.91,0.2,0.0,0.0,0.0]
[1777267572503,68.32,77862.54,0.2,0.0,0.0,0.0]
[1777267577541,68.32,77845.04,0.2,0.0,0.0,0.0]
[1777267582578,68.32,77869.05,0.2,0.0,0.0,0.0]
[1777267587614,68.32,77855.96,0.2,0.0,0.0,0.0]
[1777267592649,68.32,77853.84,0.2,0.0,0.0,0.0]
[1777267597684,68.32,77862.52,0.2,0.0,0.0,0.0]
[1777267602720,68.32,77867.96,0.2,0.0,0.0,0.0]
[1777267607755,68.32,77870.63,0.2,0.0,0.0,0.0]
[1777267612790,68.32,77883.27,0.2,0.0,0.0,0.0]
[1777267617829,68.32,77896.39,0.2,0.0,0.0,0.0]
[1777267622861,68.32,77915.34,0.2,0.0,0.0,0.0]
[1777267627895,68.32,77947.95,0.2,0.0,0.0,0.0]
[1777267632931,68.32,77953.33,0.2,0.0,0.0,0.0]
[1777267637967,68.32,77950.21,0.2,0.0,0.0,0.0]
[1777267643001,68.32,77955.46,0.2,0.0,0.0,0.0]
[1777267646042,68.32,77897.02,0.2,0.0,0.0,0.0]
[1777267651078,68.32,77909.7,0.2,0.0,0.0,0.0]
[1777267656112,68.32,77932.03,0.2,0.0,0.0,0.0]
[1777267661147,68.32,77942.41,0.2,0.0,0.0,0.0]
[1777267666183,68.32,77945.21,0.2,0.0,0.0,0.0]
[1777267671217,68.32,77951.09,0.2,0.0,0.0,0.0]
[1777267676253,68.32,77959.41,0.2,0.0,0.0,0.0]
[1777267681287,68.32,77967.75,0.2,0.0,0.0,0.0]
[1777267686322,68.32,77974.22,0.2,0.0,0.0,0.0]
[1777267691358,68.32,77971.84,0.2,0.0,0.0,0.0]
[1777267696391,68.32,77974.34,0.2,0.0,0.0,0.0]
[1777267701428,68.32,77985.05,0.2,0.0,0.0,0.0]
[1777267706464,68.32,77988.06,0.2,0.0,0.0,0.0]
[1777267711516,68.32,77951.43,0.2,0.0,0.0,0.0]
[1777267716550,68.32,77956.63,0.2,0.0,0.0,0.0]
[1777267721587,68.32,77956.26,0.2,0.0,0.0,0.0]
[1777267726622,68.32,77947.32,0.2,0.0,0.0,0.0]
[1777267731657,68.32,77943.76,0.2,0.0,0.0,0.0]
[1777267736693,68.32,77943.17,0.2,0.0,0.0,0.0]
[1777267741728,68.32,77921.79,0.2,0.0,0.0,0.0]
[1777267746762,68.32,77923.87,0.2,0.0,0.0,0.0]
[1777267751798,68.32,77897.01,0.2,0.0,0.0,0.0]
[1777267756832,68.32,77887.9,0.2,0.0,0.0,0.0]
[1777267761867,68.32,77891.41,0.2,0.0,0.0,0.0]
[1777267766902,68.32,77902.16,0.2,0.0,0.0,0.0]
[1777267771938,68.32,77893.87,0.2,0.0,0.0,0.0]
[1777267776973,68.32,77885.32,0.2,0.0,0.0,0.0]
[1777267782028,68.32,77900.46,0.2,0.0,0.0,0.0]
[1777267787045,68.32,77883.07,0.2,0.0,0.0,0.0]
[1777267792081,68.32,77888.7,0.2,0.0,0.0,0.0]
[1777267797116,68.32,77880.37,0.2,0.0,0.0,0.0]
[1777267802156,68.32,77828.2,0.2,0.0,0.0,0.0]
[1777267807196,68.32,77820.2,0.2,0.0,0.0,0.0]
[1777267812230,68.32,77802.56,0.2,0.0,0.0,0.0]
[1777267817268,68.32,77803.57,0.2,0.0,0.0,0.0]
[1777267822310,68.32,77774.63,0.2,0.0,0.0,0.0]
[1777267827337,68.32,77740.6,0.2,0.0,0.0,0.0]
[1777267832379,68.32,77725.36,0.2,0.0,0.0,0.0]
[1777267837418,68.32,77740.93,0.2,0.0,0.0,0.0]
[1777267842455,68.32,77734.8,0.2,0.0,0.0,0.0]
[1777267847493,68.32,77766.33,0.2,0.0,0.0,0.0]
[1777267852526,68.32,77815.17,0.2,0.0,0.0,0.0]
[1777267857572,68.32,77826.21,0.2,0.0,0.0,0.0]
[1777267859581,68.32,77762.51,0.2,0.0,0.0,0.0]
[1777267864615,68.32,77771.9,0.2,0.0,0.0,0.0]
[1777267869651,68.32,77751.81,0.2,0.0,0.0,0.0]
[1777267874685,68.32,77762.39,0.2,0.0,0.0,0.0]
[1777267879721,68.32,77811.81,0.2,0.0,0.0,0.0]
[1777267884756,68.32,77810.85,0.2,0.0,0.0,0.0]
[1777267889793,68.32,77826.28,0.2,0.0,0.0,0.0]
[1777267894826,68.32,77843.17,0.2,0.0,0.0,0.0]
[1777267899863,68.32,77861.61,0.2,0.0,0.0,0.0]
[1777267904898,68.32,77847.07,0.2,0.0,0.0,0.0]
[1777267909933,68.32,77843.19,0.2,0.0,0.0,0.0]
[1777267914969,68.32,77851.31,0.2,0.0,0.0,0.0]
[1777267920020,68.32,77859.21,0.2,0.0,0.0,0.0]
[1777267925040,68.32,77852.37,0.2,0.0,0.0,0.0]
[1777267930076,68.32,77858.58,0.2,0.0,0.0,0.0]
[1777267935111,68.32,77845.88,0.2,0.0,0.0,0.0]
[1777267940148,68.32,77851.95,0.2,0.0,0.0,0.0]
[1777267945184,68.32,77848.52,0.2,0.0,0.0,0.0]
[1777267950218,68.32,77833.84,0.2,0.0,0.0,0.0]
[1777267955253,68.32,77846.49,0.2,0.0,0.0,0.0]
[1777267960288,68.32,77837.46,0.2,0.0,0.0,0.0]
[1777267965329,68.32,77807.42,0.2,0.0,0.0,0.0]
[1777267970365,68.32,77836.05,0.2,0.0,0.0,0.0]
[1777267975399,68.32,77824.18,0.2,0.0,0.0,0.0]
[1777267980435,68.32,77821.05,0.2,0.0,0.0,0.0]
[1777267985475,68.32,77822.24,0.2,0.0,0.0,0.0]
[1777267990510,68.32,77795.68,0.2,0.0,0.0,0.0]
[1777267995545,68.32,77817.9,0.2,0.0,0.0,0.0]
[1777268000580,68.32,77816.44,0.2,0.0,0.0,0.0]
[1777268005615,68.32,77807.89,0.2,0.0,0.0,0.0]
[1777268010650,68.32,77810.79,0.2,0.0,0.0,0.0]
[1777268015685,68.32,77831.49,0.2,0.0,0.0,0.0]
[1777268020720,68.32,77844.8,0.2,0.0,0.0,0.0]
[1777268025756,68.32,77853.03,0.2,0.0,0.0,0.0]
[1777268030792,68.32,77857.06,0.2,0.0,0.0,0.0]
[1777268035837,68.32,77863.63,0.2,0.0,0.0,0.0]
[1777268040863,68.32,77874.45,0.2,0.0,0.0,0.0]
[1777268045897,68.32,77869.24,0.2,0.0,0.0,0.0]
[1777268050934,68.32,77867.16,0.2,0.0,0.0,0.0]
[1777268055974,68.32,77869.9,0.2,0.0,0.0,0.0]
[1777268061003,68.32,77880.59,0.2,0.0,0.0,0.0]
[1777268066038,68.32,77881.12,0.2,0.0,0.0,0.0]
[1777268071073,68.32,77879.26,0.2,0.0,0.0,0.0]
[1777268076108,68.32,77870.85,0.2,0.0,0.0,0.0]
[1777268081143,68.32,77875.06,0.2,0.0,0.0,0.0]
[1777268086178,68.32,77874.61,0.2,0.0,0.0,0.0]
[1777268091215,68.32,77873.47,0.2,0.0,0.0,0.0]
[1777268096248,68.32,77871.03,0.2,0.0,0.0,0.0]
[1777268101283,68.32,77880.78,0.2,0.0,0.0,0.0]
[1777268106327,68.32,77846.22,0.2,0.0,0.0,0.0]
[1777268111367,68.32,77804.04,0.2,0.0,0.0,0.0]
[1777268116407,68.32,77787.97,0.2,0.0,0.0,0.0]
[1777268121438,68.32,77754.78,0.2,0.0,0.0,0.0]
[1777268126473,68.32,77738.55,0.2,0.0,0.0,0.0]
[1777268131508,68.32,77722.05,0.2,0.0,0.0,0.0]
[1777268136551,68.32,77706.81,0.2,0.0,0.0,0.0]
[1777268141586,68.32,77726.24,0.2,0.0,0.0,0.0]
[1777268146621,68.32,77731.98,0.2,0.0,0.0,0.0]
[1777268151656,68.32,77738.96,0.2,0.0,0.0,0.0]
[1777268156691,68.32,77735.31,0.2,0.0,0.0,0.0]
[1777268161732,68.32,77750.37,0.2,0.0,0.0,0.0]
[1777268166763,68.32,77764.08,0.2,0.0,0.0,0.0]
[1777268171797,68.32,77763.36,0.2,0.0,0.0,0.0]
[1777268176834,68.32,77780.66,0.2,0.0,0.0,0.0]
[1777268181873,68.32,77730.52,0.2,0.0,0.0,0.0]
[1777268186913,68.32,77719.16,0.2,0.0,0.0,0.0]
[1777268191946,68.32,77712.04,0.2,0.0,0.0,0.0]
[1777268196995,68.32,77683.01,0.2,0.0,0.0,0.0]
[1777268202035,68.32,77684.89,0.2,0.0,0.0,0.0]
[1777268207127,68.32,77624.84,0.2,0.0,0.0,0.0]
[1777268212175,68.32,77682.01,0.2,0.0,0.0,0.0]
[1777268217210,68.32,77674.71,0.2,0.0,0.0,0.0]
[1777268222246,68.32,77721.14,0.2,0.0,0.0,0.0]
[1777268227283,68.32,77739.67,0.2,0.0,0.0,0.0]
[1777268232316,68.32,77710.01,0.2,0.0,0.0,0.0]
[1777268237353,68.32,77701.15,0.2,0.0,0.0,0.0]
[1777268242446,68.32,77692.23,0.2,0.0,0.0,0.0]
[1777268248433,68.32,77672.03,0.2,0.0,0.0,0.0]
[1777268253478,68.32,77655.77,0.2,0.0,0.0,0.0]
[1777268258510,68.32,77618.56,0.2,0.0,0.0,0.0]
[1777268263552,68.32,77625.99,0.2,0.0,0.0,0.0]
[1777268268585,68.32,77641.52,0.2,0.0,0.0,0.0]
[1777268273636,68.32,77647.31,0.2,0.0,0.0,0.0]
[1777268278671,68.32,77596.08,0.2,0.0,0.0,0.0]
[1777268283712,68.32,77607.61,0.2,0.0,0.0,0.0]
[1777268288740,68.32,77577.16,0.2,0.0,0.0,0.0]
[1777268293775,68.32,77645.81,0.2,0.0,0.0,0.0]
[1777268298810,68.32,77659.16,0.2,0.0,0.0,0.0]
[1777268303848,68.32,77673.33,0.2,0.0,0.0,0.0]
[1777268308881,68.32,77678.15,0.2,0.0,0.0,0.0]
[1777268313920,68.32,77709.18,0.2,0.0,0.0,0.0]
[1777268318953,68.32,77716.41,0.2,0.0,0.0,0.0]
[1777268323989,68.32,77703.11,0.2,0.0,0.0,0.0]
[1777268329026,68.32,77704.47,0.2,0.0,0.0,0.0]
[1777268334061,68.32,77703.91,0.2,0.0,0.0,0.0]
[1777268339095,68.32,77706.16,0.2,0.0,0.0,0.0]
[1777268344133,68.32,77698.49,0.2,0.0,0.0,0.0]
[1777268349167,68.32,77713.01,0.2,0.0,0.0,0.0]
[1777268354203,68.32,77692.23,0.2,0.0,0.0,0.0]
[1777268359237,68.32,77712.85,0.2,0.0,0.0,0.0]
[1777268364272,68.32,77705.58,0.2,0.0,0.0,0.0]
[1777268369307,68.32,77699.45,0.2,0.0,0.0,0.0]
[1777268374341,68.32,77707.92,0.2,0.0,0.0,0.0]
[1777268379377,68.32,77723.17,0.2,0.0,0.0,0.0]
[1777268384412,68.32,77734.41,0.2,0.0,0.0,0.0]
[1777268389448,68.32,77722.55,0.2,0.0,0.0,0.0]
[1777268394496,68.32,77739.18,0.2,0.0,0.0,0.0]
[1777268399533,68.32,77736.27,0.2,0.0,0.0,0.0]
[1777268404568,68.32,77730.24,0.2,0.0,0.0,0.0]
[1777268409615,68.32,77702.15,0.2,0.0,0.0,0.0]
[1777268414663,68.32,77726.46,0.2,0.0,0.0,0.0]
[1777268419689,68.32,77735.35,0.2,0.0,0.0,0.0]
[1777268424724,68.32,77737.65,0.2,0.0,0.0,0.0]
[1777268429760,68.32,77750.83,0.2,0.0,0.0,0.0]
[1777268434797,68.32,77756.26,0.2,0.0,0.0,0.0]
[1777268439831,68.32,77760.96,0.2,0.0,0.0,0.0]
[1777268444866,68.32,77762.72,0.2,0.0,0.0,0.0]
[1777268449901,68.32,77756.37,0.2,0.0,0.0,0.0]
[1777268454937,68.32,77760.32,0.2,0.0,0.0,0.0]
[1777268459973,68.32,77737.76,0.2,0.0,0.0,0.0]
[1777268465010,68.32,77742.39,0.2,0.0,0.0,0.0]
[1777268470045,68.32,77753.01,0.2,0.0,0.0,0.0]
[1777268475088,68.32,77737.72,0.2,0.0,0.0,0.0]
[1777268480129,68.32,77732.67,0.2,0.0,0.0,0.0]
[1777268485162,68.32,77734.25,0.2,0.0,0.0,0.0]
[1777268490196,68.32,77733.97,0.2,0.0,0.0,0.0]
[1777268495233,68.32,77733.46,0.2,0.0,0.0,0.0]
[1777268500266,68.32,77736.13,0.2,0.0,0.0,0.0]
[1777268505302,68.32,77744.19,0.2,0.0,0.0,0.0]
[1777268510337,68.32,77738.11,0.2,0.0,0.0,0.0]
[1777268515372,68.32,77735.15,0.2,0.0,0.0,0.0]
[1777268520406,68.32,77741.41,0.2,0.0,0.0,0.0]
[1777268525442,68.32,77748.98,0.2,0.0,0.0,0.0]
[1777268530476,68.32,77755.27,0.2,0.0,0.0,0.0]
[1777268535511,68.32,77758.31,0.2,0.0,0.0,0.0]
[1777268540546,68.32,77762.74,0.2,0.0,0.0,0.0]
[1777268545581,68.32,77757.9,0.2,0.0,0.0,0.0]
[1777268550616,68.32,77756.56,0.2,0.0,0.0,0.0]
[1777268555652,68.32,77753.47,0.2,0.0,0.0,0.0]
[1777268560686,68.32,77753.51,0.2,0.0,0.0,0.0]
[1777268565721,68.32,77753.5,0.2,0.0,0.0,0.0]
[1777268570758,68.32,77757.45,0.2,0.0,0.0,0.0]
[1777268575793,68.32,77757.18,0.2,0.0,0.0,0.0]
[1777268580839,68.32,77775.6,0.2,0.0,0.0,0.0]
[1777268585869,68.32,77784.95,0.2,0.0,0.0,0.0]
[1777268591915,68.32,77784.67,0.2,0.0,0.0,0.0]
[1777268596949,68.32,77760.75,0.2,0.0,0.0,0.0]
[1777268601986,68.32,77775.77,0.2,0.0,0.0,0.0]
[1777268607021,68.32,77785.31,0.2,0.0,0.0,0.0]
[1777268612057,68.32,77783.38,0.2,0.0,0.0,0.0]
[1777268617092,68.32,77768.41,0.2,0.0,0.0,0.0]
[1777268622126,68.32,77773.12,0.2,0.0,0.0,0.0]
[1777268627163,68.32,77788.42,0.2,0.0,0.0,0.0]
[1777268632198,68.32,77787.13,0.2,0.0,0.0,0.0]
[1777268637237,68.32,77793.26,0.2,0.0,0.0,0.0]
[1777268642274,68.32,77777.53,0.2,0.0,0.0,0.0]
[1777268647304,68.32,77759.95,0.2,0.0,0.0,0.0]
[1777268652340,68.32,77760.94,0.2,0.0,0.0,0.0]
[1777268657375,68.32,77762.86,0.2,0.0,0.0,0.0]
[1777268662410,68.32,77771.84,0.2,0.0,0.0,0.0]
[1777268667447,68.32,77771.49,0.2,0.0,0.0,0.0]
[1777268672480,68.32,77771.98,0.2,0.0,0.0,0.0]
[1777268677515,68.32,77775.56,0.2,0.0,0.0,0.0]
[1777268682551,68.32,77778.08,0.2,0.0,0.0,0.0]
[1777268687586,68.32,77780.61,0.2,0.0,0.0,0.0]
[1777268692620,68.32,77790.46,0.2,0.0,0.0,0.0]
[1777268697655,68.32,77786.53,0.2,0.0,0.0,0.0]
[1777268702697,68.32,77769.05,0.2,0.0,0.0,0.0]
[1777268707743,68.32,77746.21,0.2,0.0,0.0,0.0]
[1777268712777,68.32,77754.58,0.2,0.0,0.0,0.0]
[1777268717814,68.32,77766.65,0.2,0.0,0.0,0.0]
[1777268722853,68.32,77778.69,0.2,0.0,0.0,0.0]
[1777268727883,68.32,77766.38,0.2,0.0,0.0,0.0]
[1777268732920,68.32,77738.43,0.2,0.0,0.0,0.0]
[1777268737958,68.32,77737.5,0.2,0.0,0.0,0.0]
[1777268742989,68.32,77736.32,0.2,0.0,0.0,0.0]
[1777268748025,68.32,77741.34,0.2,0.0,0.0,0.0]
[1777268753059,68.32,77738.91,0.2,0.0,0.0,0.0]
[1777268758095,68.32,77747.34,0.2,0.0,0.0,0.0]
[1777268763147,68.32,77747.82,0.2,0.0,0.0,0.0]
[1777268768185,68.32,77751.5,0.2,0.0,0.0,0.0]
[1777268773216,68.32,77752.51,0.2,0.0,0.0,0.0]
[1777268778252,68.32,77753.39,0.2,0.0,0.0,0.0]
[1777268783287,68.32,77756.37,0.2,0.0,0.0,0.0]
[1777268788323,68.32,77764.63,0.2,0.0,0.0,0.0]
[1777268793357,68.32,77764.81,0.2,0.0,0.0,0.0]
[1777268798393,68.32,77768.53,0.2,0.0,0.0,0.0]
[1777268803430,68.32,77787.96,0.2,0.0,0.0,0.0]
[1777268808464,68.32,77790.75,0.2,0.0,0.0,0.0]
[1777268813498,68.32,77814.07,0.2,0.0,0.0,0.0]
[1777268818534,68.32,77829.64,0.2,0.0,0.0,0.0]
[1777268823568,68.32,77840.54,0.2,0.0,0.0,0.0]
[1777268828711,68.32,77847.17,0.2,0.0,0.0,0.0]
[1777268833712,68.32,77823.93,0.2,0.0,0.0,0.0]
[1777268838746,68.32,77819.63,0.2,0.0,0.0,0.0]
[1777268843781,68.32,77811.04,0.2,0.0,0.0,0.0]
[1777268848817,68.32,77810.7,0.2,0.0,0.0,0.0]
[1777268853851,68.32,77809.41,0.2,0.0,0.0,0.0]
[1777268858886,68.32,77813.84,0.2,0.0,0.0,0.0]
[1777268863922,68.32,77812.93,0.2,0.0,0.0,0.0]
[1777268868957,68.32,77812.65,0.2,0.0,0.0,0.0]
[1777268873997,68.32,77813.25,0.2,0.0,0.0,0.0]
[1777268879032,68.32,77814.65,0.2,0.0,0.0,0.0]
[1777268883089,68.32,77752.25,0.2,0.0,0.0,0.0]
[1777268888125,68.32,77753.33,0.2,0.0,0.0,0.0]
[1777268893162,68.32,77769.11,0.2,0.0,0.0,0.0]
[1777268898196,68.32,77772.51,0.2,0.0,0.0,0.0]
[1777268903231,68.32,77770.29,0.2,0.0,0.0,0.0]
[1777268908268,68.32,77767.68,0.2,0.0,0.0,0.0]
[1777268913304,68.32,77767.92,0.2,0.0,0.0,0.0]
[1777268918339,68.32,77765.28,0.2,0.0,0.0,0.0]
[1777268923374,68.32,77769.09,0.2,0.0,0.0,0.0]
[1777268928410,68.32,77767.83,0.2,0.0,0.0,0.0]
[1777268933447,68.32,77772.59,0.2,0.0,0.0,0.0]
[1777268938483,68.32,77774.36,0.2,0.0,0.0,0.0]
[1777268943520,68.32,77774.53,0.2,0.0,0.0,0.0]
[1777268948552,68.32,77788.78,0.2,0.0,0.0,0.0]
[1777268953587,68.32,77789.78,0.2,0.0,0.0,0.0]
[1777268958628,68.32,77789.42,0.2,0.0,0.0,0.0]
[1777268963657,68.32,77796.0,0.2,0.0,0.0,0.0]
[1777268968693,68.32,77802.78,0.2,0.0,0.0,0.0]
[1777268973727,68.32,77791.86,0.2,0.0,0.0,0.0]
[1777268978763,68.32,77772.89,0.2,0.0,0.0,0.0]
[1777268983798,68.32,77771.44,0.2,0.0,0.0,0.0]
[1777268988832,68.32,77778.43,0.2,0.0,0.0,0.0]
[1777268993867,68.32,77781.63,0.2,0.0,0.0,0.0]
[1777268998902,68.32,77783.28,0.2,0.0,0.0,0.0]
[1777269003940,68.32,77788.08,0.2,0.0,0.0,0.0]
[1777269008972,68.32,77793.11,0.2,0.0,0.0,0.0]
[1777269014007,68.32,77797.93,0.2,0.0,0.0,0.0]
[1777269019043,68.32,77803.7,0.2,0.0,0.0,0.0]
[1777269024078,68.32,77808.34,0.2,0.0,0.0,0.0]
[1777269029116,68.32,77809.49,0.2,0.0,0.0,0.0]
[1777269034148,68.32,77790.12,0.2,0.0,0.0,0.0]
[1777269039183,68.32,77781.16,0.2,0.0,0.0,0.0]
[1777269044218,68.32,77781.14,0.2,0.0,0.0,0.0]
[1777269049254,68.32,77782.84,0.2,0.0,0.0,0.0]
[1777269054289,68.32,77772.04,0.2,0.0,0.0,0.0]
[1777269059324,68.32,77773.69,0.2,0.0,0.0,0.0]
[1777269064358,68.32,77771.12,0.2,0.0,0.0,0.0]
[1777269069396,68.32,77766.71,0.2,0.0,0.0,0.0]
[1777269074428,68.32,77771.83,0.2,0.0,0.0,0.0]
[1777269079463,68.32,77792.0,0.2,0.0,0.0,0.0]
[1777269084498,68.32,77790.29,0.2,0.0,0.0,0.0]
[1777269089534,68.32,77789.94,0.2,0.0,0.0,0.0]
[1777269094575,68.32,77795.4,0.2,0.0,0.0,0.0]
[1777269099604,68.32,77757.78,0.2,0.0,0.0,0.0]
[1777269104640,68.32,77754.58,0.2,0.0,0.0,0.0]
[1777269109674,68.32,77774.21,0.2,0.0,0.0,0.0]
[1777269114712,68.32,77775.17,0.2,0.0,0.0,0.0]
[1777269119747,68.32,77782.52,0.2,0.0,0.0,0.0]
[1777269124784,68.32,77778.51,0.2,0.0,0.0,0.0]
[1777269129819,68.32,77776.47,0.2,0.0,0.0,0.0]
[1777269134853,68.32,77777.13,0.2,0.0,0.0,0.0]
[1777269139888,68.32,77784.92,0.2,0.0,0.0,0.0]
[1777269144985,68.32,77787.63,0.2,0.0,0.0,0.0]
[1777269150968,68.32,77794.36,0.2,0.0,0.0,0.0]
[1777269156003,68.32,77805.78,0.2,0.0,0.0,0.0]
[1777269161036,68.32,77841.41,0.2,0.0,0.0,0.0]
[1777269166072,68.32,77840.38,0.2,0.0,0.0,0.0]
[1777269171106,68.32,77840.76,0.2,0.0,0.0,0.0]
[1777269176142,68.32,77838.97,0.2,0.0,0.0,0.0]
[1777269181203,68.32,77837.96,0.2,0.0,0.0,0.0]
[1777269186214,68.32,77783.26,0.2,0.0,0.0,0.0]
[1777269191249,68.32,77775.47,0.2,0.0,0.0,0.0]
[1777269196284,68.32,77779.41,0.2,0.0,0.0,0.0]
[1777269201320,68.32,77780.85,0.2,0.0,0.0,0.0]
[1777269206355,68.32,77784.47,0.2,0.0,0.0,0.0]
[1777269212398,68.32,77788.75,0.2,0.0,0.0,0.0]
[1777269217434,68.32,77791.44,0.2,0.0,0.0,0.0]
[1777269222468,68.32,77795.56,0.2,0.0,0.0,0.0]
[1777269227504,68.32,77794.88,0.2,0.0,0.0,0.0]
[1777269232539,68.32,77793.61,0.2,0.0,0.0,0.0]
[1777269237574,68.32,77794.75,0.2,0.0,0.0,0.0]
[1777269242611,68.32,77795.64,0.2,0.0,0.0,0.0]
[1777269247645,68.32,77794.83,0.2,0.0,0.0,0.0]
[1777269252688,68.32,77781.61,0.2,0.0,0.0,0.0]
[1777269257721,68.32,77780.6,0.2,0.0,0.0,0.0]
[1777269262757,68.32,77784.0,0.2,0.0,0.0,0.0]
[1777269267791,68.32,77787.83,0.2,0.0,0.0,0.0]
[1777269272825,68.32,77788.56,0.2,0.0,0.0,0.0]
[1777269277861,68.32,77790.96,0.2,0.0,0.0,0.0]
[1777269282897,68.32,77792.69,0.2,0.0,0.0,0.0]
[1777269287933,68.32,77794.18,0.2,0.0,0.0,0.0]
[1777269292966,68.32,77796.87,0.2,0.0,0.0,0.0]
[1777269298001,68.32,77798.12,0.2,0.0,0.0,0.0]
[1777269303040,68.32,77814.71,0.2,0.0,0.0,0.0]
[1777269308086,68.32,77810.72,0.2,0.0,0.0,0.0]
[1777269313122,68.32,77814.99,0.2,0.0,0.0,0.0]
[1777269318156,68.32,77814.99,0.2,0.0,0.0,0.0]
[1777269323193,68.32,77817.72,0.2,0.0,0.0,0.0]
[1777269328226,68.32,77825.37,0.2,0.0,0.0,0.0]
[1777269333261,68.32,77837.47,0.2,0.0,0.0,0.0]
[1777269338297,68.32,77842.3,0.2,0.0,0.0,0.0]
[1777269343330,68.32,77845.07,0.2,0.0,0.0,0.0]
[1777269348366,68.32,77833.89,0.2,0.0,0.0,0.0]
[1777269353401,68.32,77834.84,0.2,0.0,0.0,0.0]
[1777269358436,68.32,77823.35,0.2,0.0,0.0,0.0]
[1777269363470,68.32,77822.85,0.2,0.0,0.0,0.0]
[1777269368508,68.32,77830.03,0.2,0.0,0.0,0.0]
[1777269373543,68.32,77820.08,0.2,0.0,0.0,0.0]
[1777269378590,68.32,77817.38,0.2,0.0,0.0,0.0]
[1777269383620,68.32,77816.18,0.2,0.0,0.0,0.0]
[1777269388655,68.32,77806.63,0.2,0.0,0.0,0.0]
[1777269393689,68.32,77802.33,0.2,0.0,0.0,0.0]
[1777269398724,68.32,77802.11,0.2,0.0,0.0,0.0]
[1777269403760,68.32,77804.26,0.2,0.0,0.0,0.0]
[1777269408794,68.32,77800.83,0.2,0.0,0.0,0.0]
[1777269413831,68.32,77803.48,0.2,0.0,0.0,0.0]
[1777269418869,68.32,77820.14,0.2,0.0,0.0,0.0]
[1777269423905,68.32,77825.01,0.2,0.0,0.0,0.0]
[1777269428940,68.32,77824.38,0.2,0.0,0.0,0.0]
[1777269433974,68.32,77827.25,0.2,0.0,0.0,0.0]
[1777269439009,68.32,77825.49,0.2,0.0,0.0,0.0]
[1777269444045,68.32,77824.66,0.2,0.0,0.0,0.0]
[1777269449081,68.32,77809.47,0.2,0.0,0.0,0.0]
[1777269454115,68.32,77806.35,0.2,0.0,0.0,0.0]
[1777269459150,68.32,77793.77,0.2,0.0,0.0,0.0]
[1777269464186,68.32,77795.83,0.2,0.0,0.0,0.0]
[1777269469221,68.32,77796.87,0.2,0.0,0.0,0.0]
[1777269474257,68.32,77796.7,0.2,0.0,0.0,0.0]
[1777269479292,68.32,77799.02,0.2,0.0,0.0,0.0]
[1777269484328,68.32,77801.22,0.2,0.0,0.0,0.0]
[1777269489363,68.32,77797.38,0.2,0.0,0.0,0.0]
[1777269494397,68.32,77796.24,0.2,0.0,0.0,0.0]
[1777269499442,68.32,77798.37,0.2,0.0,0.0,0.0]
[1777269504473,68.32,77790.23,0.2,0.0,0.0,0.0]
[1777269509508,68.32,77790.81,0.2,0.0,0.0,0.0]
[1777269514545,68.32,77800.64,0.2,0.0,0.0,0.0]
[1777269519580,68.32,77810.77,0.2,0.0,0.0,0.0]
[1777269524615,68.32,77811.8,0.2,0.0,0.0,0.0]
[1777269529650,68.32,77810.59,0.2,0.0,0.0,0.0]
[1777269534685,68.32,77811.64,0.2,0.0,0.0,0.0]
[1777269539722,68.32,77815.52,0.2,0.0,0.0,0.0]
[1777269544755,68.32,77811.55,0.2,0.0,0.0,0.0]
[1777269549791,68.32,77812.13,0.2,0.0,0.0,0.0]
[1777269554826,68.32,77798.47,0.2,0.0,0.0,0.0]
[1777269559860,68.32,77798.43,0.2,0.0,0.0,0.0]
[1777269564896,68.32,77803.43,0.2,0.0,0.0,0.0]
[1777269569930,68.32,77803.52,0.2,0.0,0.0,0.0]
[1777269574966,68.32,77805.51,0.2,0.0,0.0,0.0]
[1777269580002,68.32,77813.93,0.2,0.0,0.0,0.0]
[1777269585047,68.32,77815.49,0.2,0.0,0.0,0.0]
[1777269590075,68.32,77807.26,0.2,0.0,0.0,0.0]
[1777269595107,68.32,77779.26,0.2,0.0,0.0,0.0]
[1777269600142,68.32,77781.64,0.2,0.0,0.0,0.0]
[1777269605181,68.32,77752.06,0.2,0.0,0.0,0.0]
[1777269610227,68.32,77752.11,0.2,0.0,0.0,0.0]
[1777269615263,68.32,77756.79,0.2,0.0,0.0,0.0]
[1777269620299,68.32,77760.38,0.2,0.0,0.0,0.0]
[1777269625335,68.32,77756.33,0.2,0.0,0.0,0.0]
[1777269630369,68.32,77754.42,0.2,0.0,0.0,0.0]
[1777269635405,68.32,77753.36,0.2,0.0,0.0,0.0]
[1777269640439,68.32,77750.67,0.2,0.0,0.0,0.0]
[1777269645479,68.32,77765.36,0.2,0.0,0.0,0.0]
[1777269650510,68.32,77761.11,0.2,0.0,0.0,0.0]
[1777269655544,68.32,77757.34,0.2,0.0,0.0,0.0]
[1777269660580,68.32,77757.19,0.2,0.0,0.0,0.0]
[1777269665614,68.32,77742.47,0.2,0.0,0.0,0.0]
[1777269670653,68.32,77740.93,0.2,0.0,0.0,0.0]
[1777269675687,68.32,77741.6,0.2,0.0,0.0,0.0]
[1777269680723,68.32,77739.85,0.2,0.0,0.0,0.0]
[1777269685758,68.32,77739.53,0.2,0.0,0.0,0.0]
[1777269690793,68.32,77738.76,0.2,0.0,0.0,0.0]
[1777269695827,68.32,77739.61,0.2,0.0,0.0,0.0]
[1777269700862,68.32,77737.95,0.2,0.0,0.0,0.0]
[1777269705899,68.32,77763.74,0.2,0.0,0.0,0.0]
[1777269710934,68.32,77774.74,0.2,0.0,0.0,0.0]
[1777269715972,68.32,77786.84,0.2,0.0,0.0,0.0]
[1777269721004,68.32,77787.7,0.2,0.0,0.0,0.0]
[1777269726040,68.32,77784.65,0.2,0.0,0.0,0.0]
[1777269731075,68.32,77787.95,0.2,0.0,0.0,0.0]
[1777269736110,68.32,77779.41,0.2,0.0,0.0,0.0]
[1777269741144,68.32,77779.71,0.2,0.0,0.0,0.0]
[1777269746181,68.32,77781.5,0.2,0.0,0.0,0.0]
[1777269751215,68.32,77789.3,0.2,0.0,0.0,0.0]
[1777269756250,68.32,77781.42,0.2,0.0,0.0,0.0]
[1777269761285,68.32,77781.55,0.2,0.0,0.0,0.0]
[1777269766320,68.32,77780.88,0.2,0.0,0.0,0.0]
[1777269771357,68.32,77783.94,0.2,0.0,0.0,0.0]
[1777269776390,68.32,77777.05,0.2,0.0,0.0,0.0]
[1777269781429,68.32,77779.22,0.2,0.0,0.0,0.0]
[1777269786462,68.32,77768.4,0.2,0.0,0.0,0.0]
[1777269791497,68.32,77760.82,0.2,0.0,0.0,0.0]
[1777269796537,68.32,77752.15,0.2,0.0,0.0,0.0]
[1777269801572,68.32,77750.94,0.2,0.0,0.0,0.0]
[1777269806607,68.32,77750.88,0.2,0.0,0.0,0.0]
[1777269811642,68.32,77768.4,0.2,0.0,0.0,0.0]
[1777269816679,68.32,77770.77,0.2,0.0,0.0,0.0]
[1777269821713,68.32,77766.38,0.2,0.0,0.0,0.0]
[1777269826748,68.32,77765.66,0.2,0.0,0.0,0.0]
[1777269831784,68.32,77769.78,0.2,0.0,0.0,0.0]
[1777269836818,68.32,77770.36,0.2,0.0,0.0,0.0]
[1777269841853,68.32,77780.82,0.2,0.0,0.0,0.0]
[1777269846888,68.32,77756.82,0.2,0.0,0.0,0.0]
[1777269851923,68.32,77752.24,0.2,0.0,0.0,0.0]
[1777269856969,68.32,77742.93,0.2,0.0,0.0,0.0]
[1777269862000,68.32,77742.73,0.2,0.0,0.0,0.0]
[1777269867035,68.32,77742.04,0.2,0.0,0.0,0.0]
[1777269872071,68.32,77742.06,0.2,0.0,0.0,0.0]
[1777269877105,68.32,77741.0,0.2,0.0,0.0,0.0]
[1777269882140,68.32,77740.64,0.2,0.0,0.0,0.0]
[1777269887175,68.32,77739.42,0.2,0.0,0.0,0.0]
[1777269892224,68.32,77737.97,0.2,0.0,0.0,0.0]
[1777269897256,68.32,77738.18,0.2,0.0,0.0,0.0]
[1777269902294,68.32,77730.54,0.2,0.0,0.0,0.0]
[1777269907326,68.32,77728.17,0.2,0.0,0.0,0.0]
[1777269912369,68.32,77729.23,0.2,0.0,0.0,0.0]
[1777269917399,68.32,77727.51,0.2,0.0,0.0,0.0]
[1777269922436,68.32,77727.11,0.2,0.0,0.0,0.0]
[1777269927470,68.32,77727.6,0.2,0.0,0.0,0.0]
[1777269932505,68.32,77726.89,0.2,0.0,0.0,0.0]
[1777269937543,68.32,77678.08,0.2,0.0,0.0,0.0]
[1777269942577,68.32,77701.93,0.2,0.0,0.0,0.0]
[1777269947613,68.32,77700.49,0.2,0.0,0.0,0.0]
[1777269952647,68.32,77697.59,0.2,0.0,0.0,0.0]
[1777269957683,68.32,77686.0,0.2,0.0,0.0,0.0]
[1777269962717,68.32,77685.52,0.2,0.0,0.0,0.0]
[1777269967792,68.32,77672.72,0.2,0.0,0.0,0.0]
[1777269972812,68.32,77666.69,0.2,0.0,0.0,0.0]
[1777269977860,68.32,77693.64,0.2,0.0,0.0,0.0]
[1777269982891,68.32,77743.85,0.2,0.0,0.0,0.0]
[1777269987928,68.32,77689.99,0.2,0.0,0.0,0.0]
[1777269992964,68.32,77680.4,0.2,0.0,0.0,0.0]
[1777269998000,68.32,77700.13,0.2,0.0,0.0,0.0]
[1777270003038,68.32,77694.68,0.2,0.0,0.0,0.0]
[1777270008074,68.32,77691.99,0.2,0.0,0.0,0.0]
[1777270013108,68.32,77692.71,0.2,0.0,0.0,0.0]
[1777270018144,68.32,77700.95,0.2,0.0,0.0,0.0]
[1777270023193,68.32,77700.02,0.2,0.0,0.0,0.0]
[1777270028223,68.32,77681.8,0.2,0.0,0.0,0.0]
[1777270033258,68.32,77675.02,0.2,0.0,0.0,0.0]
[1777270038295,68.32,77684.15,0.2,0.0,0.0,0.0]
[1777270043330,68.32,77717.69,0.2,0.0,0.0,0.0]
[1777270048365,68.32,77722.44,0.2,0.0,0.0,0.0]
[1777270053401,68.32,77716.32,0.2,0.0,0.0,0.0]
[1777270058440,68.32,77717.2,0.2,0.0,0.0,0.0]
[1777270063470,68.32,77715.79,0.2,0.0,0.0,0.0]
[1777270068506,68.32,77724.64,0.2,0.0,0.0,0.0]
[1777270073543,68.32,77721.56,0.2,0.0,0.0,0.0]
[1777270078577,68.32,77726.32,0.2,0.0,0.0,0.0]
[1777270083612,68.32,77719.79,0.2,0.0,0.0,0.0]
[1777270088648,68.32,77715.22,0.2,0.0,0.0,0.0]
[1777270093682,68.32,77717.49,0.2,0.0,0.0,0.0]
[1777270098718,68.32,77730.69,0.2,0.0,0.0,0.0]
[1777270103752,68.32,77762.9,0.2,0.0,0.0,0.0]
[1777270108788,68.32,77771.3,0.2,0.0,0.0,0.0]
[1777270113824,68.32,77782.71,0.2,0.0,0.0,0.0]
[1777270118858,68.32,77765.35,0.2,0.0,0.0,0.0]
[1777270123895,68.32,77764.46,0.2,0.0,0.0,0.0]
[1777270128927,68.32,77765.15,0.2,0.0,0.0,0.0]
[1777270133963,68.32,77767.13,0.2,0.0,0.0,0.0]
[1777270138997,68.32,77779.16,0.2,0.0,0.0,0.0]
[1777270144036,68.32,77772.02,0.2,0.0,0.0,0.0]
[1777270149070,68.32,77760.35,0.2,0.0,0.0,0.0]
[1777270154106,68.32,77758.97,0.2,0.0,0.0,0.0]
[1777270159141,68.32,77751.74,0.2,0.0,0.0,0.0]
[1777270164176,68.32,77758.6,0.2,0.0,0.0,0.0]
[1777270169210,68.32,77758.66,0.2,0.0,0.0,0.0]
[1777270174245,68.32,77758.89,0.2,0.0,0.0,0.0]
[1777270179281,68.32,77768.06,0.2,0.0,0.0,0.0]
[1777270184317,68.32,77781.28,0.2,0.0,0.0,0.0]
[1777270189351,68.32,77782.57,0.2,0.0,0.0,0.0]
[1777270194386,68.32,77771.8,0.2,0.0,0.0,0.0]
[1777270199423,68.32,77767.39,0.2,0.0,0.0,0.0]
[1777270204457,68.32,77768.28,0.2,0.0,0.0,0.0]
[1777270209491,68.32,77769.59,0.2,0.0,0.0,0.0]
[1777270214526,68.32,77770.51,0.2,0.0,0.0,0.0]
[1777270219561,68.32,77770.86,0.2,0.0,0.0,0.0]
[1777270224596,68.32,77745.93,0.2,0.0,0.0,0.0]
[1777270229633,68.32,77744.1,0.2,0.0,0.0,0.0]
[1777270234666,68.32,77754.22,0.2,0.0,0.0,0.0]
[1777270239701,68.32,77761.69,0.2,0.0,0.0,0.0]
[1777270244737,68.32,77761.57,0.2,0.0,0.0,0.0]
[1777270249775,68.32,77761.56,0.2,0.0,0.0,0.0]
[1777270254810,68.32,77760.85,0.2,0.0,0.0,0.0]
[1777270259844,68.32,77761.42,0.2,0.0,0.0,0.0]
[1777270264887,68.32,77765.31,0.2,0.0,0.0,0.0]
[1777270269914,68.32,77765.56,0.2,0.0,0.0,0.0]
[1777270274949,68.32,77764.28,0.2,0.0,0.0,0.0]
[1777270279985,68.32,77756.95,0.2,0.0,0.0,0.0]
[1777270285021,68.32,77756.99,0.2,0.0,0.0,0.0]
[1777270290056,68.32,77754.99,0.2,0.0,0.0,0.0]
[1777270295090,68.32,77744.2,0.2,0.0,0.0,0.0]
[1777270300125,68.32,77748.84,0.2,0.0,0.0,0.0]
[1777270305161,68.32,77751.52,0.2,0.0,0.0,0.0]
[1777270310195,68.32,77742.34,0.2,0.0,0.0,0.0]
[1777270315230,68.32,77739.73,0.2,0.0,0.0,0.0]
[1777270320265,68.32,77739.17,0.2,0.0,0.0,0.0]
[1777270325300,68.32,77736.64,0.2,0.0,0.0,0.0]
[1777270330336,68.32,77735.4,0.2,0.0,0.0,0.0]
[1777270335370,68.32,77735.93,0.2,0.0,0.0,0.0]
[1777270341413,68.32,77738.29,0.2,0.0,0.0,0.0]
[1777270346449,68.32,77745.13,0.2,0.0,0.0,0.0]
[1777270351484,68.32,77766.65,0.2,0.0,0.0,0.0]
[1777270356519,68.32,77750.94,0.2,0.0,0.0,0.0]
[1777270361555,68.32,77749.95,0.2,0.0,0.0,0.0]
[1777270366589,68.32,77748.79,0.2,0.0,0.0,0.0]
[1777270371625,68.32,77745.57,0.2,0.0,0.0,0.0]
[1777270376661,68.32,77744.87,0.2,0.0,0.0,0.0]
[1777270381696,68.32,77746.33,0.2,0.0,0.0,0.0]
[1777270386730,68.32,77743.67,0.2,0.0,0.0,0.0]
[1777270391765,68.32,77741.79,0.2,0.0,0.0,0.0]
[1777270396800,68.32,77742.47,0.2,0.0,0.0,0.0]
[1777270401836,68.32,77735.03,0.2,0.0,0.0,0.0]
[1777270406871,68.32,77724.76,0.2,0.0,0.0,0.0]
[1777270411906,68.32,77722.83,0.2,0.0,0.0,0.0]
[1777270416941,68.32,77731.01,0.2,0.0,0.0,0.0]
[1777270422983,68.32,77741.03,0.2,0.0,0.0,0.0]
[1777270428022,68.32,77731.17,0.2,0.0,0.0,0.0]
[1777270433057,68.32,77730.73,0.2,0.0,0.0,0.0]
[1777270438091,68.32,77732.58,0.2,0.0,0.0,0.0]
[1777270444135,68.32,77737.38,0.2,0.0,0.0,0.0]
[1777270449170,68.32,77742.42,0.2,0.0,0.0,0.0]
[1777270454205,68.32,77740.72,0.2,0.0,0.0,0.0]
[1777270459239,68.32,77734.37,0.2,0.0,0.0,0.0]
[1777270464275,68.32,77735.81,0.2,0.0,0.0,0.0]
[1777270469310,68.32,77737.36,0.2,0.0,0.0,0.0]
[1777270474345,68.32,77737.09,0.2,0.0,0.0,0.0]
[1777270479379,68.32,77737.76,0.2,0.0,0.0,0.0]
[1777270484416,68.32,77738.31,0.2,0.0,0.0,0.0]
[1777270489450,68.32,77736.32,0.2,0.0,0.0,0.0]
[1777270494486,68.32,77736.39,0.2,0.0,0.0,0.0]
[1777270499521,68.32,77733.68,0.2,0.0,0.0,0.0]
[1777270504557,68.32,77718.93,0.2,0.0,0.0,0.0]
[1777270509592,68.32,77717.46,0.2,0.0,0.0,0.0]
[1777270514627,68.32,77710.03,0.2,0.0,0.0,0.0]
[1777270519665,68.32,77701.28,0.2,0.0,0.0,0.0]
[1777270524697,68.32,77698.76,0.2,0.0,0.0,0.0]
[1777270529732,68.32,77694.99,0.2,0.0,0.0,0.0]
[1777270534769,68.32,77690.49,0.2,0.0,0.0,0.0]
[1777270539807,68.32,77702.11,0.2,0.0,0.0,0.0]
[1777270544841,68.32,77704.19,0.2,0.0,0.0,0.0]
[1777270549873,68.32,77706.93,0.2,0.0,0.0,0.0]
[1777270555915,68.32,77707.13,0.2,0.0,0.0,0.0]
[1777270560954,68.32,77714.92,0.2,0.0,0.0,0.0]
[1777270565988,68.32,77714.43,0.2,0.0,0.0,0.0]
[1777270571023,68.32,77713.6,0.2,0.0,0.0,0.0]
[1777270576058,68.32,77713.74,0.2,0.0,0.0,0.0]
[1777270581094,68.32,77714.79,0.2,0.0,0.0,0.0]
[1777270586128,68.32,77716.9,0.2,0.0,0.0,0.0]
[1777270591169,68.32,77722.91,0.2,0.0,0.0,0.0]
[1777270596199,68.32,77735.88,0.2,0.0,0.0,0.0]
[1777270601234,68.32,77726.16,0.2,0.0,0.0,0.0]
[1777270606271,68.32,77726.34,0.2,0.0,0.0,0.0]
[1777270611306,68.32,77733.21,0.2,0.0,0.0,0.0]
[1777270616341,68.32,77728.81,0.2,0.0,0.0,0.0]
[1777270621377,68.32,77729.39,0.2,0.0,0.0,0.0]
[1777270626412,68.32,77733.0,0.2,0.0,0.0,0.0]
[1777270631446,68.32,77731.66,0.2,0.0,0.0,0.0]
[1777270636484,68.32,77729.72,0.2,0.0,0.0,0.0]
[1777270641532,68.32,77750.66,0.2,0.0,0.0,0.0]
[1777270646559,68.32,77747.98,0.2,0.0,0.0,0.0]
[1777270651593,68.32,77752.48,0.2,0.0,0.0,0.0]
[1777270656628,68.32,77749.97,0.2,0.0,0.0,0.0]
[1777270661664,68.32,77749.83,0.2,0.0,0.0,0.0]
[1777270666699,68.32,77749.43,0.2,0.0,0.0,0.0]
[1777270671733,68.32,77759.79,0.2,0.0,0.0,0.0]
[1777270676768,68.32,77757.63,0.2,0.0,0.0,0.0]
[1777270681804,68.32,77771.31,0.2,0.0,0.0,0.0]
[1777270686838,68.32,77771.37,0.2,0.0,0.0,0.0]
[1777270691873,68.32,77784.72,0.2,0.0,0.0,0.0]
[1777270696909,68.32,77782.99,0.2,0.0,0.0,0.0]
[1777270701945,68.32,77793.6,0.2,0.0,0.0,0.0]
[1777270707985,68.32,77786.15,0.2,0.0,0.0,0.0]
[1777270713020,68.32,77791.2,0.2,0.0,0.0,0.0]
[1777270718056,68.32,77791.6,0.2,0.0,0.0,0.0]
[1777270723092,68.32,77792.45,0.2,0.0,0.0,0.0]
[1777270728126,68.32,77796.92,0.2,0.0,0.0,0.0]
[1777270733161,68.32,77796.63,0.2,0.0,0.0,0.0]
[1777270739203,68.32,77800.82,0.2,0.0,0.0,0.0]
[1777270744238,68.32,77797.08,0.2,0.0,0.0,0.0]
[1777270749274,68.32,77783.48,0.2,0.0,0.0,0.0]
[1777270755315,68.32,77783.09,0.2,0.0,0.0,0.0]
[1777270760355,68.32,77794.52,0.2,0.0,0.0,0.0]
[1777270765389,68.32,77812.9,0.2,0.0,0.0,0.0]
[1777270770425,68.32,77815.49,0.2,0.0,0.0,0.0]
[1777270775458,68.32,77815.5,0.2,0.0,0.0,0.0]
[1777270780495,68.32,77812.09,0.2,0.0,0.0,0.0]
[1777270785530,68.32,77824.29,0.2,0.0,0.0,0.0]
[1777270790564,68.32,77842.97,0.2,0.0,0.0,0.0]
[1777270795600,68.32,77844.48,0.2,0.0,0.0,0.0]
[1777270800634,68.32,77845.31,0.2,0.0,0.0,0.0]
[1777270805670,68.32,77805.65,0.2,0.0,0.0,0.0]
[1777270810705,68.32,77816.74,0.2,0.0,0.0,0.0]
[1777270815740,68.32,77819.88,0.2,0.0,0.0,0.0]
[1777270820777,68.32,77822.77,0.2,0.0,0.0,0.0]
[1777270825813,68.32,77823.87,0.2,0.0,0.0,0.0]
[1777270830904,68.32,77825.47,0.2,0.0,0.0,0.0]
[1777270835939,68.32,77821.54,0.2,0.0,0.0,0.0]
[1777270840973,68.32,77815.47,0.2,0.0,0.0,0.0]
[1777270846008,68.32,77817.52,0.2,0.0,0.0,0.0]
[1777270851045,68.32,77824.72,0.2,0.0,0.0,0.0]
[1777270856079,68.32,77827.08,0.2,0.0,0.0,0.0]
[1777270861114,68.32,77832.4,0.2,0.0,0.0,0.0]
[1777270866148,68.32,77826.96,0.2,0.0,0.0,0.0]
[1777270871184,68.32,77824.66,0.2,0.0,0.0,0.0]
[1777270876218,68.32,77822.81,0.2,0.0,0.0,0.0]
[1777270881253,68.32,77823.47,0.2,0.0,0.0,0.0]
[1777270886288,68.32,77823.19,0.2,0.0,0.0,0.0]
[1777270891324,68.32,77826.01,0.2,0.0,0.0,0.0]
[1777270896358,68.32,77828.15,0.2,0.0,0.0,0.0]
[1777270901393,68.32,77829.82,0.2,0.0,0.0,0.0]
[1777270908443,68.32,77828.87,0.2,0.0,0.0,0.0]
[1777270913478,68.32,77837.67,0.2,0.0,0.0,0.0]
[1777270918513,68.32,77837.7,0.2,0.0,0.0,0.0]
[1777270924051,68.32,77841.54,0.2,0.0,0.0,0.0]
[1777270929590,68.32,77847.77,0.2,0.0,0.0,0.0]
[1777270934624,68.32,77847.17,0.2,0.0,0.0,0.0]
[1777270939659,68.32,77850.11,0.2,0.0,0.0,0.0]
[1777270944694,68.32,77850.69,0.2,0.0,0.0,0.0]
[1777270949729,68.32,77853.27,0.2,0.0,0.0,0.0]
[1777270954764,68.32,77852.53,0.2,0.0,0.0,0.0]
[1777270959801,68.32,77854.09,0.2,0.0,0.0,0.0]
[1777270964845,68.32,77853.45,0.2,0.0,0.0,0.0]
[1777270969872,68.32,77850.33,0.2,0.0,0.0,0.0]
[1777270974909,68.32,77846.78,0.2,0.0,0.0,0.0]
[1777270979943,68.32,77843.36,0.2,0.0,0.0,0.0]
[1777270984977,68.32,77841.06,0.2,0.0,0.0,0.0]
[1777270990012,68.32,77840.16,0.2,0.0,0.0,0.0]
[1777270995047,68.32,77841.22,0.2,0.0,0.0,0.0]
[1777271000086,68.32,77842.36,0.2,0.0,0.0,0.0]
[1777271006125,68.32,77847.79,0.2,0.0,0.0,0.0]
[1777271011164,68.32,77854.74,0.2,0.0,0.0,0.0]
[1777271016195,68.32,77849.23,0.2,0.0,0.0,0.0]
[1777271021230,68.32,77848.12,0.2,0.0,0.0,0.0]
[1777271026265,68.32,77849.45,0.2,0.0,0.0,0.0]
[1777271031303,68.32,77849.22,0.2,0.0,0.0,0.0]
[1777271036335,68.32,77851.79,0.2,0.0,0.0,0.0]
[1777271041371,68.32,77859.4,0.2,0.0,0.0,0.0]
[1777271046405,68.32,77859.04,0.2,0.0,0.0,0.0]
[1777271051440,68.32,77861.47,0.2,0.0,0.0,0.0]
[1777271056475,68.32,77865.8,0.2,0.0,0.0,0.0]
[1777271061512,68.32,77868.49,0.2,0.0,0.0,0.0]
[1777271066546,68.32,77867.22,0.2,0.0,0.0,0.0]
[1777271071581,68.32,77868.89,0.2,0.0,0.0,0.0]
[1777271076615,68.32,77868.0,0.2,0.0,0.0,0.0]
[1777271081651,68.32,77867.39,0.2,0.0,0.0,0.0]
[1777271086685,68.32,77865.76,0.2,0.0,0.0,0.0]
[1777271091720,68.32,77863.14,0.2,0.0,0.0,0.0]
[1777271096755,68.32,77839.29,0.2,0.0,0.0,0.0]
[1777271101791,68.32,77833.76,0.2,0.0,0.0,0.0]
[1777271106826,68.32,77816.64,0.2,0.0,0.0,0.0]
[1777271111860,68.32,77817.85,0.2,0.0,0.0,0.0]
[1777271116895,68.32,77817.53,0.2,0.0,0.0,0.0]
[1777271121931,68.32,77813.64,0.2,0.0,0.0,0.0]
[1777271126966,68.32,77813.37,0.2,0.0,0.0,0.0]
[1777271132000,68.32,77804.07,0.2,0.0,0.0,0.0]
[1777271137035,68.32,77802.59,0.2,0.0,0.0,0.0]
[1777271142080,68.32,77799.33,0.2,0.0,0.0,0.0]
[1777271147107,68.32,77790.78,0.2,0.0,0.0,0.0]
[1777271152143,68.32,77791.71,0.2,0.0,0.0,0.0]
[1777271157178,68.32,77800.06,0.2,0.0,0.0,0.0]
[1777271162215,68.32,77808.15,0.2,0.0,0.0,0.0]
[1777271167250,68.32,77797.39,0.2,0.0,0.0,0.0]
[1777271172287,68.32,77796.59,0.2,0.0,0.0,0.0]
[1777271177320,68.32,77795.41,0.2,0.0,0.0,0.0]
[1777271182355,68.32,77795.18,0.2,0.0,0.0,0.0]
[1777271189404,68.32,77803.06,0.2,0.0,0.0,0.0]
[1777271194438,68.32,77803.84,0.2,0.0,0.0,0.0]
[1777271201596,68.32,77808.58,0.2,0.0,0.0,0.0]
[1777271206631,68.32,77811.52,0.2,0.0,0.0,0.0]
[1777271211677,68.32,77813.49,0.2,0.0,0.0,0.0]
[1777271216714,68.32,77814.21,0.2,0.0,0.0,0.0]
[1777271221763,68.32,77813.98,0.2,0.0,0.0,0.0]
[1777271226785,68.32,77812.27,0.2,0.0,0.0,0.0]
[1777271231820,68.32,77812.23,0.2,0.0,0.0,0.0]
[1777271236855,68.32,77812.68,0.2,0.0,0.0,0.0]
[1777271241890,68.32,77812.45,0.2,0.0,0.0,0.0]
[1777271246926,68.32,77812.39,0.2,0.0,0.0,0.0]
[1777271251960,68.32,77813.68,0.2,0.0,0.0,0.0]
[1777271256994,68.32,77816.07,0.2,0.0,0.0,0.0]
[1777271262030,68.32,77799.96,0.2,0.0,0.0,0.0]
[1777271267066,68.32,77791.05,0.2,0.0,0.0,0.0]
[1777271272100,68.32,77794.0,0.2,0.0,0.0,0.0]
[1777271277135,68.32,77794.17,0.2,0.0,0.0,0.0]
[1777271282170,68.32,77789.64,0.2,0.0,0.0,0.0]
[1777271287205,68.32,77790.21,0.2,0.0,0.0,0.0]
[1777271293247,68.32,77791.34,0.2,0.0,0.0,0.0]
[1777271298282,68.32,77794.09,0.2,0.0,0.0,0.0]
[1777271303317,68.32,77794.23,0.2,0.0,0.0,0.0]
[1777271310750,68.32,77793.54,0.2,0.0,0.0,0.0]
[1777271316412,68.32,77771.39,0.2,0.0,0.0,0.0]
[1777271321447,68.32,77773.14,0.2,0.0,0.0,0.0]
[1777271326482,68.32,77773.26,0.2,0.0,0.0,0.0]
[1777271331518,68.32,77764.36,0.2,0.0,0.0,0.0]
[1777271336552,68.32,77762.78,0.2,0.0,0.0,0.0]
[1777271341588,68.32,77764.48,0.2,0.0,0.0,0.0]
[1777271346623,68.32,77759.21,0.2,0.0,0.0,0.0]
[1777271351657,68.32,77746.67,0.2,0.0,0.0,0.0]
[1777271356695,68.32,77749.68,0.2,0.0,0.0,0.0]
[1777271361727,68.32,77749.62,0.2,0.0,0.0,0.0]
[1777271366762,68.32,77749.15,0.2,0.0,0.0,0.0]
[1777271371798,68.32,77749.47,0.2,0.0,0.0,0.0]
[1777271376833,68.32,77743.79,0.2,0.0,0.0,0.0]
[1777271381867,68.32,77742.89,0.2,0.0,0.0,0.0]
[1777271386902,68.32,77742.71,0.2,0.0,0.0,0.0]
[1777271391940,68.32,77745.3,0.2,0.0,0.0,0.0]
[1777271396972,68.32,77725.95,0.2,0.0,0.0,0.0]
[1777271402013,68.32,77725.2,0.2,0.0,0.0,0.0]
[1777271407053,68.32,77707.98,0.2,0.0,0.0,0.0]
[1777271412088,68.32,77701.09,0.2,0.0,0.0,0.0]
[1777271417122,68.32,77690.5,0.2,0.0,0.0,0.0]
[1777271422157,68.32,77685.99,0.2,0.0,0.0,0.0]
[1777271427199,68.32,77675.11,0.2,0.0,0.0,0.0]
[1777271432234,68.32,77674.45,0.2,0.0,0.0,0.0]
[1777271437269,68.32,77675.05,0.2,0.0,0.0,0.0]
[1777271442305,68.32,77676.29,0.2,0.0,0.0,0.0]
[1777271447339,68.32,77660.78,0.2,0.0,0.0,0.0]
[1777271452374,68.32,77644.1,0.2,0.0,0.0,0.0]
[1777271457413,68.32,77640.98,0.2,0.0,0.0,0.0]
[1777271462446,68.32,77632.26,0.2,0.0,0.0,0.0]
[1777271467506,68.32,77615.01,0.2,0.0,0.0,0.0]
[1777271472524,68.32,77609.7,0.2,0.0,0.0,0.0]
[1777271477560,68.32,77595.53,0.2,0.0,0.0,0.0]
[1777271482596,68.32,77578.62,0.2,0.0,0.0,0.0]
[1777271487631,68.32,77573.94,0.2,0.0,0.0,0.0]
[1777271492665,68.32,77569.56,0.2,0.0,0.0,0.0]
[1777271497723,68.32,77524.51,0.2,0.0,0.0,0.0]
[1777271502759,68.32,77499.17,0.2,0.0,0.0,0.0]
[1777271507794,68.32,77476.04,0.2,0.0,0.0,0.0]
[1777271512829,68.32,77482.45,0.2,0.0,0.0,0.0]
[1777271517866,68.32,77496.0,0.2,0.0,0.0,0.0]
[1777271522910,68.32,77474.86,0.2,0.0,0.0,0.0]
[1777271527937,68.32,77467.24,0.2,0.0,0.0,0.0]
[1777271532974,68.32,77508.38,0.2,0.0,0.0,0.0]
[1777271538010,68.32,77504.25,0.2,0.0,0.0,0.0]
[1777271543046,68.32,77532.03,0.2,0.0,0.0,0.0]
[1777271548087,68.32,77524.56,0.2,0.0,0.0,0.0]
[1777271553122,68.32,77536.28,0.2,0.0,0.0,0.0]
[1777271558157,68.32,77537.06,0.2,0.0,0.0,0.0]
[1777271563640,68.32,77540.16,0.2,0.0,0.0,0.0]
[1777271569246,68.32,77539.47,0.2,0.0,0.0,0.0]
[1777271576308,68.32,77541.94,0.2,0.0,0.0,0.0]
[1777271581345,68.32,77553.35,0.2,0.0,0.0,0.0]
[1777271586386,68.32,77577.76,0.2,0.0,0.0,0.0]
[1777271591414,68.32,77571.32,0.2,0.0,0.0,0.0]
[1777271596454,68.32,77594.56,0.2,0.0,0.0,0.0]
[1777271601486,68.32,77608.87,0.2,0.0,0.0,0.0]
[1777271606521,68.32,77614.42,0.2,0.0,0.0,0.0]
[1777271611555,68.32,77591.27,0.2,0.0,0.0,0.0]
[1777271616591,68.32,77580.69,0.2,0.0,0.0,0.0]
[1777271621626,68.32,77581.01,0.2,0.0,0.0,0.0]
[1777271626661,68.32,77590.98,0.2,0.0,0.0,0.0]
[1777271631696,68.32,77605.43,0.2,0.0,0.0,0.0]
[1777271637739,68.32,77608.21,0.2,0.0,0.0,0.0]
[1777271642774,68.32,77600.57,0.2,0.0,0.0,0.0]
[1777271647810,68.32,77606.51,0.2,0.0,0.0,0.0]
[1777271652844,68.32,77603.82,0.2,0.0,0.0,0.0]
[1777271657879,68.32,77596.71,0.2,0.0,0.0,0.0]
[1777271662914,68.32,77612.33,0.2,0.0,0.0,0.0]
[1777271667948,68.32,77614.87,0.2,0.0,0.0,0.0]
[1777271672984,68.32,77618.13,0.2,0.0,0.0,0.0]
[1777271678020,68.32,77610.38,0.2,0.0,0.0,0.0]
[1777271683062,68.32,77609.9,0.2,0.0,0.0,0.0]
[1777271688100,68.32,77607.55,0.2,0.0,0.0,0.0]
[1777271693136,68.32,77605.82,0.2,0.0,0.0,0.0]
[1777271698175,68.32,77605.51,0.2,0.0,0.0,0.0]
[1777271703209,68.32,77575.27,0.2,0.0,0.0,0.0]
[1777271708245,68.32,77589.72,0.2,0.0,0.0,0.0]
[1777271713282,68.32,77580.49,0.2,0.0,0.0,0.0]
[1777271718316,68.32,77574.91,0.2,0.0,0.0,0.0]
[1777271723353,68.32,77584.08,0.2,0.0,0.0,0.0]
[1777271728391,68.32,77589.19,0.2,0.0,0.0,0.0]
[1777271733422,68.32,77608.82,0.2,0.0,0.0,0.0]
[1777271738458,68.32,77616.78,0.2,0.0,0.0,0.0]
[1777271743493,68.32,77619.07,0.2,0.0,0.0,0.0]
[1777271748528,68.32,77617.61,0.2,0.0,0.0,0.0]
[1777271753562,68.32,77624.88,0.2,0.0,0.0,0.0]
[1777271758601,68.32,77624.07,0.2,0.0,0.0,0.0]
[1777271763634,68.32,77623.88,0.2,0.0,0.0,0.0]
[1777271768671,68.32,77623.0,0.2,0.0,0.0,0.0]
[1777271773704,68.32,77621.66,0.2,0.0,0.0,0.0]
[1777271778738,68.32,77622.23,0.2,0.0,0.0,0.0]
[1777271783774,68.32,77622.61,0.2,0.0,0.0,0.0]
[1777271788809,68.32,77621.22,0.2,0.0,0.0,0.0]
[1777271793844,68.32,77620.62,0.2,0.0,0.0,0.0]
[1777271798881,68.32,77586.19,0.2,0.0,0.0,0.0]
[1777271803914,68.32,77583.55,0.2,0.0,0.0,0.0]
[1777271808949,68.32,77590.39,0.2,0.0,0.0,0.0]
[1777271813985,68.32,77597.76,0.2,0.0,0.0,0.0]
[1777271819020,68.32,77596.15,0.2,0.0,0.0,0.0]
[1777271824055,68.32,77587.2,0.2,0.0,0.0,0.0]
[1777271829090,68.32,77593.74,0.2,0.0,0.0,0.0]
[1777271834125,68.32,77587.77,0.2,0.0,0.0,0.0]
[1777271840167,68.32,77589.8,0.2,0.0,0.0,0.0]
[1777271845201,68.32,77589.27,0.2,0.0,0.0,0.0]
[1777271850243,68.32,77608.62,0.2,0.0,0.0,0.0]
[1777271855276,68.32,77595.99,0.2,0.0,0.0,0.0]
[1777271860311,68.32,77599.94,0.2,0.0,0.0,0.0]
[1777271865346,68.32,77602.6,0.2,0.0,0.0,0.0]
[1777271870381,68.32,77603.94,0.2,0.0,0.0,0.0]
[1777271875417,68.32,77603.87,0.2,0.0,0.0,0.0]
[1777271880455,68.32,77607.25,0.2,0.0,0.0,0.0]
[1777271885487,68.32,77591.9,0.2,0.0,0.0,0.0]
[1777271890965,68.32,77593.39,0.2,0.0,0.0,0.0]
[1777271896568,68.32,77592.21,0.2,0.0,0.0,0.0]
[1777271901607,68.32,77599.2,0.2,0.0,0.0,0.0]
[1777271906642,68.32,77622.28,0.2,0.0,0.0,0.0]
[1777271912684,68.32,77633.69,0.2,0.0,0.0,0.0]
[1777271917719,68.32,77628.0,0.2,0.0,0.0,0.0]
[1777271922754,68.32,77635.12,0.2,0.0,0.0,0.0]
[1777271927790,68.32,77629.54,0.2,0.0,0.0,0.0]
[1777271932832,68.32,77630.37,0.2,0.0,0.0,0.0]
[1777271937860,68.32,77630.86,0.2,0.0,0.0,0.0]
[1777271942895,68.32,77629.28,0.2,0.0,0.0,0.0]
[1777271947933,68.32,77608.45,0.2,0.0,0.0,0.0]
[1777271952970,68.32,77607.76,0.2,0.0,0.0,0.0]
[1777271958002,68.32,77607.4,0.2,0.0,0.0,0.0]
[1777271963037,68.32,77606.27,0.2,0.0,0.0,0.0]
[1777271968072,68.32,77606.92,0.2,0.0,0.0,0.0]
[1777271973107,68.32,77593.24,0.2,0.0,0.0,0.0]
[1777271978144,68.32,77586.61,0.2,0.0,0.0,0.0]
[1777271983180,68.32,77585.98,0.2,0.0,0.0,0.0]
[1777271988214,68.32,77596.98,0.2,0.0,0.0,0.0]
[1777271993249,68.32,77588.42,0.2,0.0,0.0,0.0]
[1777271998284,68.32,77587.08,0.2,0.0,0.0,0.0]
[1777272003321,68.32,77582.2,0.2,0.0,0.0,0.0]
[1777272008356,68.32,77579.68,0.2,0.0,0.0,0.0]
[1777272013390,68.32,77581.06,0.2,0.0,0.0,0.0]
[1777272018425,68.32,77588.67,0.2,0.0,0.0,0.0]
[1777272023460,68.32,77595.8,0.2,0.0,0.0,0.0]
[1777272028496,68.32,77595.03,0.2,0.0,0.0,0.0]
[1777272033530,68.32,77595.25,0.2,0.0,0.0,0.0]
[1777272038568,68.32,77613.51,0.2,0.0,0.0,0.0]
[1777272043602,68.32,77623.78,0.2,0.0,0.0,0.0]
[1777272048641,68.32,77625.55,0.2,0.0,0.0,0.0]
[1777272053671,68.32,77624.71,0.2,0.0,0.0,0.0]
[1777272058708,68.32,77627.18,0.2,0.0,0.0,0.0]
[1777272063743,68.32,77625.96,0.2,0.0,0.0,0.0]
[1777272068777,68.32,77605.86,0.2,0.0,0.0,0.0]
[1777272073817,68.32,77607.6,0.2,0.0,0.0,0.0]
[1777272079853,68.32,77609.58,0.2,0.0,0.0,0.0]
[1777272084889,68.32,77611.4,0.2,0.0,0.0,0.0]
[1777272089925,68.32,77612.17,0.2,0.0,0.0,0.0]
[1777272094959,68.32,77615.21,0.2,0.0,0.0,0.0]
[1777272099994,68.32,77615.46,0.2,0.0,0.0,0.0]
[1777272109057,68.32,77610.18,0.2,0.0,0.0,0.0]
[1777272114092,68.32,77610.61,0.2,0.0,0.0,0.0]
[1777272119127,68.32,77610.75,0.2,0.0,0.0,0.0]
[1777272124163,68.32,77611.17,0.2,0.0,0.0,0.0]
[1777272129198,68.32,77618.2,0.2,0.0,0.0,0.0]
[1777272134235,68.32,77615.99,0.2,0.0,0.0,0.0]
[1777272139268,68.32,77611.63,0.2,0.0,0.0,0.0]
[1777272144303,68.32,77615.12,0.2,0.0,0.0,0.0]
[1777272150346,68.32,77615.49,0.2,0.0,0.0,0.0]
[1777272156387,68.32,77615.45,0.2,0.0,0.0,0.0]
[1777272161423,68.32,77615.55,0.2,0.0,0.0,0.0]
[1777272170939,68.32,77619.69,0.2,0.0,0.0,0.0]
[1777272176527,68.32,77618.84,0.2,0.0,0.0,0.0]
[1777272181562,68.32,77605.24,0.2,0.0,0.0,0.0]
[1777272186598,68.32,77607.95,0.2,0.0,0.0,0.0]
[1777272191632,68.32,77607.11,0.2,0.0,0.0,0.0]
[1777272196669,68.32,77607.87,0.2,0.0,0.0,0.0]
[1777272201707,68.32,77608.17,0.2,0.0,0.0,0.0]
[1777272206741,68.32,77606.2,0.2,0.0,0.0,0.0]
[1777272211780,68.32,77608.25,0.2,0.0,0.0,0.0]
[1777272216810,68.32,77613.75,0.2,0.0,0.0,0.0]
[1777272221845,68.32,77617.15,0.2,0.0,0.0,0.0]
[1777272226884,68.32,77616.31,0.2,0.0,0.0,0.0]
[1777272231920,68.32,77615.91,0.2,0.0,0.0,0.0]
[1777272236955,68.32,77616.36,0.2,0.0,0.0,0.0]
[1777272241991,68.32,77612.02,0.2,0.0,0.0,0.0]
[1777272247025,68.32,77611.59,0.2,0.0,0.0,0.0]
[1777272252061,68.32,77612.12,0.2,0.0,0.0,0.0]
[1777272257095,68.32,77615.33,0.2,0.0,0.0,0.0]
[1777272262130,68.32,77614.98,0.2,0.0,0.0,0.0]
[1777272267173,68.32,77616.3,0.2,0.0,0.0,0.0]
[1777272273215,68.32,77616.29,0.2,0.0,0.0,0.0]
[1777272278251,68.32,77614.99,0.2,0.0,0.0,0.0]
[1777272283287,68.32,77615.56,0.2,0.0,0.0,0.0]
[1777272289328,68.32,77615.32,0.2,0.0,0.0,0.0]
[1777272294364,68.32,77615.49,0.2,0.0,0.0,0.0]
[1777272299398,68.32,77615.34,0.2,0.0,0.0,0.0]
[1777272304433,68.32,77608.78,0.2,0.0,0.0,0.0]
[1777272309468,68.32,77610.63,0.2,0.0,0.0,0.0]
[1777272314503,68.32,77612.39,0.2,0.0,0.0,0.0]
[1777272319538,68.32,77615.13,0.2,0.0,0.0,0.0]
[1777272324573,68.32,77626.18,0.2,0.0,0.0,0.0]
[1777272329608,68.32,77628.5,0.2,0.0,0.0,0.0]
[1777272334647,68.32,77631.17,0.2,0.0,0.0,0.0]
[1777272339678,68.32,77618.25,0.2,0.0,0.0,0.0]
[1777272344713,68.32,77617.14,0.2,0.0,0.0,0.0]
[1777272349748,68.32,77617.5,0.2,0.0,0.0,0.0]
[1777272354783,68.32,77632.38,0.2,0.0,0.0,0.0]
[1777272359818,68.32,77635.24,0.2,0.0,0.0,0.0]
[1777272364855,68.32,77650.85,0.2,0.0,0.0,0.0]
[1777272369888,68.32,77650.83,0.2,0.0,0.0,0.0]
[1777272374924,68.32,77652.35,0.2,0.0,0.0,0.0]
[1777272379959,68.32,77653.81,0.2,0.0,0.0,0.0]
[1777272384993,68.32,77663.96,0.2,0.0,0.0,0.0]
[1777272390029,68.32,77665.41,0.2,0.0,0.0,0.0]
[1777272395510,68.32,77690.66,0.2,0.0,0.0,0.0]
[1777272401552,68.32,77696.16,0.2,0.0,0.0,0.0]
[1777272407157,68.32,77683.53,0.2,0.0,0.0,0.0]
[1777272412194,68.32,77682.03,0.2,0.0,0.0,0.0]
[1777272417227,68.32,77686.36,0.2,0.0,0.0,0.0]
[1777272422262,68.32,77690.15,0.2,0.0,0.0,0.0]
[1777272427298,68.32,77690.67,0.2,0.0,0.0,0.0]
[1777272432333,68.32,77688.9,0.2,0.0,0.0,0.0]
[1777272437367,68.32,77692.07,0.2,0.0,0.0,0.0]
[1777272442402,68.32,77690.52,0.2,0.0,0.0,0.0]
[1777272447438,68.32,77665.81,0.2,0.0,0.0,0.0]
[1777272452474,68.32,77658.45,0.2,0.0,0.0,0.0]
[1777272457508,68.32,77658.82,0.2,0.0,0.0,0.0]
[1777272462545,68.32,77658.07,0.2,0.0,0.0,0.0]
[1777272467579,68.32,77663.23,0.2,0.0,0.0,0.0]
[1777272472616,68.32,77663.17,0.2,0.0,0.0,0.0]
[1777272477648,68.32,77662.89,0.2,0.0,0.0,0.0]
[1777272485704,68.32,77661.16,0.2,0.0,0.0,0.0]
[1777272490739,68.32,77662.26,0.2,0.0,0.0,0.0]
[1777272495775,68.32,77662.92,0.2,0.0,0.0,0.0]
[1777272500819,68.32,77655.22,0.2,0.0,0.0,0.0]
[1777272505851,68.32,77655.37,0.2,0.0,0.0,0.0]
[1777272510903,68.32,77636.03,0.2,0.0,0.0,0.0]
[1777272515938,68.32,77635.95,0.2,0.0,0.0,0.0]
[1777272520973,68.32,77628.42,0.2,0.0,0.0,0.0]
[1777272526009,68.32,77638.93,0.2,0.0,0.0,0.0]
[1777272531044,68.32,77650.43,0.2,0.0,0.0,0.0]
[1777272536078,68.32,77655.47,0.2,0.0,0.0,0.0]
[1777272541113,68.32,77656.05,0.2,0.0,0.0,0.0]
[1777272546149,68.32,77664.31,0.2,0.0,0.0,0.0]
[1777272551184,68.32,77682.38,0.2,0.0,0.0,0.0]
[1777272556220,68.32,77680.07,0.2,0.0,0.0,0.0]
[1777272561672,68.32,77680.77,0.2,0.0,0.0,0.0]
[1777272567297,68.32,77683.42,0.2,0.0,0.0,0.0]
[1777272575354,68.32,77685.56,0.2,0.0,0.0,0.0]
[1777272580388,68.32,77707.26,0.2,0.0,0.0,0.0]
[1777272585423,68.32,77706.47,0.2,0.0,0.0,0.0]
[1777272590457,68.32,77701.97,0.2,0.0,0.0,0.0]
[1777272595498,68.32,77708.77,0.2,0.0,0.0,0.0]
[1777272600536,68.32,77715.48,0.2,0.0,0.0,0.0]
[1777272605563,68.32,77698.66,0.2,0.0,0.0,0.0]
[1777272610599,68.32,77702.82,0.2,0.0,0.0,0.0]
[1777272615637,68.32,77700.48,0.2,0.0,0.0,0.0]
[1777272622094,68.32,77701.41,0.2,0.0,0.0,0.0]
[1777272627718,68.32,77704.88,0.2,0.0,0.0,0.0]
[1777272633760,68.32,77705.58,0.2,0.0,0.0,0.0]
[1777272638795,68.32,77709.26,0.2,0.0,0.0,0.0]
[1777272643830,68.32,77712.06,0.2,0.0,0.0,0.0]
[1777272648866,68.32,77714.08,0.2,0.0,0.0,0.0]
[1777272653899,68.32,77716.1,0.2,0.0,0.0,0.0]
[1777272658936,68.32,77715.91,0.2,0.0,0.0,0.0]
[1777272663971,68.32,77700.43,0.2,0.0,0.0,0.0]
[1777272669006,68.32,77672.75,0.2,0.0,0.0,0.0]
[1777272674041,68.32,77662.17,0.2,0.0,0.0,0.0]
[1777272682524,68.32,77661.59,0.2,0.0,0.0,0.0]
[1777272688141,68.32,77661.64,0.2,0.0,0.0,0.0]
[1777272694184,68.32,77661.61,0.2,0.0,0.0,0.0]
[1777272699218,68.32,77665.22,0.2,0.0,0.0,0.0]
[1777272704255,68.32,77665.38,0.2,0.0,0.0,0.0]
[1777272709288,68.32,77664.21,0.2,0.0,0.0,0.0]
[1777272714323,68.32,77663.67,0.2,0.0,0.0,0.0]
[1777272719358,68.32,77663.87,0.2,0.0,0.0,0.0]
[1777272724395,68.32,77660.33,0.2,0.0,0.0,0.0]
[1777272729429,68.32,77657.5,0.2,0.0,0.0,0.0]
[1777272734463,68.32,77658.58,0.2,0.0,0.0,0.0]
[1777272739498,68.32,77675.17,0.2,0.0,0.0,0.0]
[1777272744533,68.32,77679.41,0.2,0.0,0.0,0.0]
[1777272749568,68.32,77675.64,0.2,0.0,0.0,0.0]
[1777272754603,68.32,77672.36,0.2,0.0,0.0,0.0]
[1777272759639,68.32,77665.7,0.2,0.0,0.0,0.0]
[1777272764674,68.32,77664.99,0.2,0.0,0.0,0.0]
[1777272769709,68.32,77665.31,0.2,0.0,0.0,0.0]
[1777272774749,68.32,77666.74,0.2,0.0,0.0,0.0]
[1777272779781,68.32,77668.09,0.2,0.0,0.0,0.0]
[1777272784817,68.32,77670.69,0.2,0.0,0.0,0.0]
[1777272790858,68.32,77684.13,0.2,0.0,0.0,0.0]
[1777272795893,68.32,77685.85,0.2,0.0,0.0,0.0]
[1777272801935,68.32,77686.9,0.2,0.0,0.0,0.0]
[1777272806970,68.32,77706.45,0.2,0.0,0.0,0.0]
[1777272812009,68.32,77710.07,0.2,0.0,0.0,0.0]
[1777272817042,68.32,77719.12,0.2,0.0,0.0,0.0]
[1777272822076,68.32,77729.11,0.2,0.0,0.0,0.0]
[1777272827112,68.32,77728.37,0.2,0.0,0.0,0.0]
[1777272832147,68.32,77723.42,0.2,0.0,0.0,0.0]
[1777272837181,68.32,77722.18,0.2,0.0,0.0,0.0]
[1777272842217,68.32,77722.93,0.2,0.0,0.0,0.0]
[1777272848259,68.32,77721.62,0.2,0.0,0.0,0.0]
[1777272853297,68.32,77714.63,0.2,0.0,0.0,0.0]
[1777272858332,68.32,77719.0,0.2,0.0,0.0,0.0]
[1777272863366,68.32,77722.03,0.2,0.0,0.0,0.0]
[1777272868403,68.32,77726.62,0.2,0.0,0.0,0.0]
[1777272873438,68.32,77722.62,0.2,0.0,0.0,0.0]
[1777272878476,68.32,77724.28,0.2,0.0,0.0,0.0]
[1777272883513,68.32,77723.94,0.2,0.0,0.0,0.0]
[1777272888545,68.32,77718.91,0.2,0.0,0.0,0.0]
[1777272894002,68.32,77717.86,0.2,0.0,0.0,0.0]
[1777272899622,68.32,77717.92,0.2,0.0,0.0,0.0]
[1777272904658,68.32,77716.5,0.2,0.0,0.0,0.0]
[1777272909694,68.32,77716.66,0.2,0.0,0.0,0.0]
[1777272914727,68.32,77720.26,0.2,0.0,0.0,0.0]
[1777272919763,68.32,77727.7,0.2,0.0,0.0,0.0]
[1777272924797,68.32,77729.11,0.2,0.0,0.0,0.0]
[1777272934282,68.32,77730.4,0.2,0.0,0.0,0.0]
[1777272939902,68.32,77730.59,0.2,0.0,0.0,0.0]
[1777272944937,68.32,77737.69,0.2,0.0,0.0,0.0]
[1777272949974,68.32,77733.91,0.2,0.0,0.0,0.0]
[1777272955009,68.32,77724.03,0.2,0.0,0.0,0.0]
[1777272960046,68.32,77716.07,0.2,0.0,0.0,0.0]
[1777272965078,68.32,77716.54,0.2,0.0,0.0,0.0]
[1777272970113,68.32,77716.26,0.2,0.0,0.0,0.0]
[1777272975150,68.32,77720.45,0.2,0.0,0.0,0.0]
[1777272980183,68.32,77720.34,0.2,0.0,0.0,0.0]
[1777272985218,68.32,77722.92,0.2,0.0,0.0,0.0]
[1777272990253,68.32,77721.33,0.2,0.0,0.0,0.0]
[1777272995295,68.32,77724.96,0.2,0.0,0.0,0.0]
[1777273000323,68.32,77728.35,0.2,0.0,0.0,0.0]
[1777273005359,68.32,77728.35,0.2,0.0,0.0,0.0]
[1777273010393,68.32,77727.06,0.2,0.0,0.0,0.0]
[1777273015428,68.32,77724.0,0.2,0.0,0.0,0.0]
[1777273020465,68.32,77724.66,0.2,0.0,0.0,0.0]
[1777273025498,68.32,77725.07,0.2,0.0,0.0,0.0]
[1777273033554,68.32,77724.19,0.2,0.0,0.0,0.0]
[1777273038589,68.32,77724.84,0.2,0.0,0.0,0.0]
[1777273043623,68.32,77725.42,0.2,0.0,0.0,0.0]
[1777273049666,68.32,77724.59,0.2,0.0,0.0,0.0]
[1777273054701,68.32,77723.9,0.2,0.0,0.0,0.0]
[1777273059736,68.32,77724.47,0.2,0.0,0.0,0.0]
[1777273065778,68.32,77724.53,0.2,0.0,0.0,0.0]
[1777273072828,68.32,77723.6,0.2,0.0,0.0,0.0]
[1777273077863,68.32,77723.33,0.2,0.0,0.0,0.0]
[1777273082898,68.32,77716.96,0.2,0.0,0.0,0.0]
[1777273087933,68.32,77719.96,0.2,0.0,0.0,0.0]
[1777273095988,68.32,77721.22,0.2,0.0,0.0,0.0]
[1777273101027,68.32,77722.79,0.2,0.0,0.0,0.0]
[1777273106059,68.32,77723.38,0.2,0.0,0.0,0.0]
[1777273111094,68.32,77722.41,0.2,0.0,0.0,0.0]
[1777273116130,68.32,77722.02,0.2,0.0,0.0,0.0]
[1777273121164,68.32,77721.49,0.2,0.0,0.0,0.0]
[1777273127206,68.32,77722.29,0.2,0.0,0.0,0.0]
[1777273132241,68.32,77717.17,0.2,0.0,0.0,0.0]
[1777273137276,68.32,77716.19,0.2,0.0,0.0,0.0]
[1777273143318,68.32,77721.03,0.2,0.0,0.0,0.0]
[1777273149360,68.32,77723.07,0.2,0.0,0.0,0.0]
[1777273154394,68.32,77724.5,0.2,0.0,0.0,0.0]
[1777273159430,68.32,77726.87,0.2,0.0,0.0,0.0]
[1777273164466,68.32,77732.57,0.2,0.0,0.0,0.0]
[1777273170508,68.32,77738.05,0.2,0.0,0.0,0.0]
[1777273176551,68.32,77742.51,0.2,0.0,0.0,0.0]
[1777273181585,68.32,77742.01,0.2,0.0,0.0,0.0]
[1777273186621,68.32,77742.3,0.2,0.0,0.0,0.0]
[1777273191655,68.32,77740.07,0.2,0.0,0.0,0.0]
[1777273196690,68.32,77730.0,0.2,0.0,0.0,0.0]
[1777273201725,68.32,77709.01,0.2,0.0,0.0,0.0]
[1777273206760,68.32,77701.12,0.2,0.0,0.0,0.0]
[1777273211797,68.32,77684.54,0.2,0.0,0.0,0.0]
[1777273216833,68.32,77693.74,0.2,0.0,0.0,0.0]
[1777273221866,68.32,77685.72,0.2,0.0,0.0,0.0]
[1777273226902,68.32,77679.58,0.2,0.0,0.0,0.0]
[1777273231936,68.32,77670.9,0.2,0.0,0.0,0.0]
[1777273236972,68.32,77669.19,0.2,0.0,0.0,0.0]
[1777273242006,68.32,77680.22,0.2,0.0,0.0,0.0]
[1777273247043,68.32,77675.96,0.2,0.0,0.0,0.0]
[1777273252087,68.32,77675.14,0.2,0.0,0.0,0.0]
[1777273257123,68.32,77679.85,0.2,0.0,0.0,0.0]
[1777273262158,68.32,77692.19,0.2,0.0,0.0,0.0]
[1777273267197,68.32,77702.5,0.2,0.0,0.0,0.0]
[1777273272227,68.32,77705.07,0.2,0.0,0.0,0.0]
[1777273277262,68.32,77705.1,0.2,0.0,0.0,0.0]
[1777273282297,68.32,77705.66,0.2,0.0,0.0,0.0]
[1777273288341,68.32,77702.55,0.2,0.0,0.0,0.0]
[1777273296395,68.32,77703.71,0.2,0.0,0.0,0.0]
[1777273305458,68.32,77704.76,0.2,0.0,0.0,0.0]
[1777273310925,68.32,77707.82,0.2,0.0,0.0,0.0]
[1777273316535,68.32,77704.34,0.2,0.0,0.0,0.0]
[1777273321571,68.32,77704.93,0.2,0.0,0.0,0.0]
[1777273326605,68.32,77713.17,0.2,0.0,0.0,0.0]
[1777273331640,68.32,77718.48,0.2,0.0,0.0,0.0]
[1777273336675,68.32,77710.38,0.2,0.0,0.0,0.0]
[1777273341710,68.32,77715.84,0.2,0.0,0.0,0.0]
[1777273346746,68.32,77714.52,0.2,0.0,0.0,0.0]
[1777273351781,68.32,77710.04,0.2,0.0,0.0,0.0]
[1777273356816,68.32,77705.48,0.2,0.0,0.0,0.0]
[1777273361851,68.32,77693.91,0.2,0.0,0.0,0.0]
[1777273366886,68.32,77654.81,0.2,0.0,0.0,0.0]
[1777273371921,68.32,77662.45,0.2,0.0,0.0,0.0]
[1777273376956,68.32,77690.94,0.2,0.0,0.0,0.0]
[1777273381991,68.32,77707.84,0.2,0.0,0.0,0.0]
[1777273387026,68.32,77716.74,0.2,0.0,0.0,0.0]
[1777273392062,68.32,77705.96,0.2,0.0,0.0,0.0]
[1777273397099,68.32,77703.04,0.2,0.0,0.0,0.0]
[1777273402134,68.32,77707.9,0.2,0.0,0.0,0.0]
[1777273407169,68.32,77713.37,0.2,0.0,0.0,0.0]
[1777273412205,68.32,77719.44,0.2,0.0,0.0,0.0]
[1777273417240,68.32,77718.87,0.2,0.0,0.0,0.0]
[1777273422284,68.32,77716.41,0.2,0.0,0.0,0.0]
[1777273427318,68.32,77712.45,0.2,0.0,0.0,0.0]
[1777273432354,68.32,77709.23,0.2,0.0,0.0,0.0]
[1777273437401,68.32,77705.82,0.2,0.0,0.0,0.0]
[1777273442437,68.32,77699.99,0.2,0.0,0.0,0.0]
[1777273447472,68.32,77679.38,0.2,0.0,0.0,0.0]
[1777273452510,68.32,77685.08,0.2,0.0,0.0,0.0]
[1777273457545,68.32,77692.21,0.2,0.0,0.0,0.0]
[1777273462580,68.32,77699.02,0.2,0.0,0.0,0.0]
[1777273467615,68.32,77699.03,0.2,0.0,0.0,0.0]
[1777273472651,68.32,77694.33,0.2,0.0,0.0,0.0]
[1777273477685,68.32,77690.84,0.2,0.0,0.0,0.0]
[1777273482720,68.32,77692.44,0.2,0.0,0.0,0.0]
[1777273487756,68.32,77694.38,0.2,0.0,0.0,0.0]
[1777273492790,68.32,77695.78,0.2,0.0,0.0,0.0]
[1777273497825,68.32,77665.43,0.2,0.0,0.0,0.0]
[1777273502864,68.32,77665.3,0.2,0.0,0.0,0.0]
[1777273507898,68.32,77657.1,0.2,0.0,0.0,0.0]
[1777273512933,68.32,77655.49,0.2,0.0,0.0,0.0]
[1777273517969,68.32,77642.71,0.2,0.0,0.0,0.0]
[1777273523003,68.32,77640.24,0.2,0.0,0.0,0.0]
[1777273528039,68.32,77640.06,0.2,0.0,0.0,0.0]
[1777273533077,68.32,77623.89,0.2,0.0,0.0,0.0]
[1777273538110,68.32,77624.36,0.2,0.0,0.0,0.0]
[1777273543144,68.32,77613.37,0.2,0.0,0.0,0.0]
[1777273548179,68.32,77611.41,0.2,0.0,0.0,0.0]
[1777273553218,68.32,77604.46,0.2,0.0,0.0,0.0]
[1777273558252,68.32,77605.71,0.2,0.0,0.0,0.0]
[1777273563287,68.32,77603.24,0.2,0.0,0.0,0.0]
[1777273568322,68.32,77595.56,0.2,0.0,0.0,0.0]
[1777273573358,68.32,77577.43,0.2,0.0,0.0,0.0]
[1777273578392,68.32,77583.7,0.2,0.0,0.0,0.0]
[1777273583441,68.32,77580.17,0.2,0.0,0.0,0.0]
[1777273588463,68.32,77611.15,0.2,0.0,0.0,0.0]
[1777273593504,68.32,77619.85,0.2,0.0,0.0,0.0]
[1777273598542,68.32,77610.33,0.2,0.0,0.0,0.0]
[1777273603573,68.32,77608.95,0.2,0.0,0.0,0.0]
[1777273608608,68.32,77610.14,0.2,0.0,0.0,0.0]
[1777273613644,68.32,77611.31,0.2,0.0,0.0,0.0]
[1777273618685,68.32,77610.9,0.2,0.0,0.0,0.0]
[1777273623720,68.32,77611.71,0.2,0.0,0.0,0.0]
[1777273629767,68.32,77614.64,0.2,0.0,0.0,0.0]
[1777273634801,68.32,77615.52,0.2,0.0,0.0,0.0]
[1777273639836,68.32,77614.71,0.2,0.0,0.0,0.0]
[1777273644870,68.32,77608.2,0.2,0.0,0.0,0.0]
[1777273649906,68.32,77593.18,0.2,0.0,0.0,0.0]
[1777273654942,68.32,77593.92,0.2,0.0,0.0,0.0]
[1777273659976,68.32,77595.91,0.2,0.0,0.0,0.0]
[1777273665011,68.32,77599.53,0.2,0.0,0.0,0.0]
[1777273670047,68.32,77600.17,0.2,0.0,0.0,0.0]
[1777273675081,68.32,77612.02,0.2,0.0,0.0,0.0]
[1777273680117,68.32,77610.66,0.2,0.0,0.0,0.0]
[1777273685152,68.32,77608.32,0.2,0.0,0.0,0.0]
[1777273690187,68.32,77609.25,0.2,0.0,0.0,0.0]
[1777273695222,68.32,77608.73,0.2,0.0,0.0,0.0]
[1777273700257,68.32,77606.53,0.2,0.0,0.0,0.0]
[1777273705293,68.32,77599.18,0.2,0.0,0.0,0.0]
[1777273710327,68.32,77597.7,0.2,0.0,0.0,0.0]
[1777273715363,68.32,77593.63,0.2,0.0,0.0,0.0]
[1777273720397,68.32,77593.07,0.2,0.0,0.0,0.0]
[1777273725432,68.32,77603.01,0.2,0.0,0.0,0.0]
[1777273730472,68.32,77597.34,0.2,0.0,0.0,0.0]
[1777273735506,68.32,77596.0,0.2,0.0,0.0,0.0]
[1777273740539,68.32,77583.8,0.2,0.0,0.0,0.0]
[1777273745574,68.32,77565.2,0.2,0.0,0.0,0.0]
[1777273750610,68.32,77565.77,0.2,0.0,0.0,0.0]
[1777273755645,68.32,77562.88,0.2,0.0,0.0,0.0]
[1777273761096,68.32,77575.12,0.2,0.0,0.0,0.0]
[1777273766721,68.32,77577.72,0.2,0.0,0.0,0.0]
[1777273771757,68.32,77582.34,0.2,0.0,0.0,0.0]
[1777273776793,68.32,77582.02,0.2,0.0,0.0,0.0]
[1777273781827,68.32,77581.53,0.2,0.0,0.0,0.0]
[1777273786861,68.32,77590.23,0.2,0.0,0.0,0.0]
[1777273791896,68.32,77591.25,0.2,0.0,0.0,0.0]
[1777273796932,68.32,77593.11,0.2,0.0,0.0,0.0]
[1777273801966,68.32,77605.71,0.2,0.0,0.0,0.0]
[1777273807001,68.32,77601.88,0.2,0.0,0.0,0.0]
[1777273813043,68.32,77601.58,0.2,0.0,0.0,0.0]
[1777273818079,68.32,77601.1,0.2,0.0,0.0,0.0]
[1777273823113,68.32,77600.06,0.2,0.0,0.0,0.0]
[1777273828148,68.32,77600.71,0.2,0.0,0.0,0.0]
[1777273833184,68.32,77603.68,0.2,0.0,0.0,0.0]
[1777273838218,68.32,77602.11,0.2,0.0,0.0,0.0]
[1777273843253,68.32,77595.01,0.2,0.0,0.0,0.0]
[1777273849296,68.32,77596.53,0.2,0.0,0.0,0.0]
[1777273854331,68.32,77597.25,0.2,0.0,0.0,0.0]
[1777273859365,68.32,77594.02,0.2,0.0,0.0,0.0]
[1777273864401,68.32,77589.87,0.2,0.0,0.0,0.0]
[1777273869437,68.32,77580.33,0.2,0.0,0.0,0.0]
[1777273874471,68.32,77578.29,0.2,0.0,0.0,0.0]
[1777273879506,68.32,77577.71,0.2,0.0,0.0,0.0]
[1777273884544,68.32,77577.77,0.2,0.0,0.0,0.0]
[1777273889578,68.32,77580.7,0.2,0.0,0.0,0.0]
[1777273894619,68.32,77564.82,0.2,0.0,0.0,0.0]
[1777273899667,68.32,77563.19,0.2,0.0,0.0,0.0]
[1777273904703,68.32,77570.53,0.2,0.0,0.0,0.0]
[1777273909740,68.32,77570.79,0.2,0.0,0.0,0.0]
[1777273914773,68.32,77571.17,0.2,0.0,0.0,0.0]
[1777273919807,68.32,77570.64,0.2,0.0,0.0,0.0]
[1777273924842,68.32,77570.42,0.2,0.0,0.0,0.0]
[1777273929877,68.32,77569.67,0.2,0.0,0.0,0.0]
[1777273934913,68.32,77578.37,0.2,0.0,0.0,0.0]
[1777273939947,68.32,77578.06,0.2,0.0,0.0,0.0]
[1777273944982,68.32,77585.38,0.2,0.0,0.0,0.0]
[1777273950019,68.32,77596.53,0.2,0.0,0.0,0.0]
[1777273955069,68.32,77606.94,0.2,0.0,0.0,0.0]
[1777273960104,68.32,77604.8,0.2,0.0,0.0,0.0]
[1777273965139,68.32,77605.56,0.2,0.0,0.0,0.0]
[1777273970174,68.32,77605.25,0.2,0.0,0.0,0.0]
[1777273978230,68.32,77606.96,0.2,0.0,0.0,0.0]
[1777273983266,68.32,77605.67,0.2,0.0,0.0,0.0]
[1777273989307,68.32,77608.93,0.2,0.0,0.0,0.0]
[1777273994342,68.32,77607.78,0.2,0.0,0.0,0.0]
[1777273999378,68.32,77608.51,0.2,0.0,0.0,0.0]
[1777274005419,68.32,77608.69,0.2,0.0,0.0,0.0]
[1777274010454,68.32,77610.51,0.2,0.0,0.0,0.0]
[1777274015489,68.32,77612.56,0.2,0.0,0.0,0.0]
[1777274020524,68.32,77615.43,0.2,0.0,0.0,0.0]
[1777274025559,68.32,77616.01,0.2,0.0,0.0,0.0]
[1777274030595,68.32,77616.29,0.2,0.0,0.0,0.0]
[1777274035629,68.32,77616.37,0.2,0.0,0.0,0.0]
[1777274041671,68.32,77618.81,0.2,0.0,0.0,0.0]
[1777274046706,68.32,77628.08,0.2,0.0,0.0,0.0]
[1777274051742,68.32,77632.08,0.2,0.0,0.0,0.0]
[1777274056776,68.32,77632.01,0.2,0.0,0.0,0.0]
[1777274061812,68.32,77632.61,0.2,0.0,0.0,0.0]
[1777274066846,68.32,77632.24,0.2,0.0,0.0,0.0]
[1777274071881,68.32,77633.38,0.2,0.0,0.0,0.0]
[1777274076916,68.32,77639.1,0.2,0.0,0.0,0.0]
[1777274081952,68.32,77640.14,0.2,0.0,0.0,0.0]
[1777274086987,68.32,77639.51,0.2,0.0,0.0,0.0]
[1777274092022,68.32,77643.1,0.2,0.0,0.0,0.0]
[1777274097058,68.32,77641.26,0.2,0.0,0.0,0.0]
[1777274102093,68.32,77642.91,0.2,0.0,0.0,0.0]
[1777274107128,68.32,77639.74,0.2,0.0,0.0,0.0]
[1777274112163,68.32,77639.32,0.2,0.0,0.0,0.0]
[1777274118206,68.32,77638.86,0.2,0.0,0.0,0.0]
[1777274123635,68.32,77618.85,0.2,0.0,0.0,0.0]
[1777274129284,68.32,77640.65,0.2,0.0,0.0,0.0]
[1777274134320,68.32,77646.91,0.2,0.0,0.0,0.0]
[1777274139356,68.32,77648.83,0.2,0.0,0.0,0.0]
[1777274144390,68.32,77663.14,0.2,0.0,0.0,0.0]
[1777274149425,68.32,77665.49,0.2,0.0,0.0,0.0]
[1777274154460,68.32,77666.49,0.2,0.0,0.0,0.0]
[1777274159496,68.32,77667.61,0.2,0.0,0.0,0.0]
[1777274164531,68.32,77670.9,0.2,0.0,0.0,0.0]
[1777274169565,68.32,77668.51,0.2,0.0,0.0,0.0]
[1777274174600,68.32,77649.05,0.2,0.0,0.0,0.0]
[1777274179635,68.32,77638.25,0.2,0.0,0.0,0.0]
[1777274184670,68.32,77648.44,0.2,0.0,0.0,0.0]
[1777274189705,68.32,77665.56,0.2,0.0,0.0,0.0]
[1777274194742,68.32,77667.62,0.2,0.0,0.0,0.0]
[1777274199776,68.32,77666.66,0.2,0.0,0.0,0.0]
[1777274205818,68.32,77665.52,0.2,0.0,0.0,0.0]
[1777274210853,68.32,77663.36,0.2,0.0,0.0,0.0]
[1777274215888,68.32,77663.39,0.2,0.0,0.0,0.0]
[1777274220923,68.32,77660.82,0.2,0.0,0.0,0.0]
[1777274225958,68.32,77654.61,0.2,0.0,0.0,0.0]
[1777274230994,68.32,77648.32,0.2,0.0,0.0,0.0]
[1777274236029,68.32,77647.8,0.2,0.0,0.0,0.0]
[1777274241063,68.32,77651.27,0.2,0.0,0.0,0.0]
[1777274246098,68.32,77653.1,0.2,0.0,0.0,0.0]
[1777274251134,68.32,77645.33,0.2,0.0,0.0,0.0]
[1777274256169,68.32,77619.11,0.2,0.0,0.0,0.0]
[1777274261203,68.32,77620.85,0.2,0.0,0.0,0.0]
[1777274266238,68.32,77614.88,0.2,0.0,0.0,0.0]
[1777274271274,68.32,77615.2,0.2,0.0,0.0,0.0]
[1777274276308,68.32,77624.07,0.2,0.0,0.0,0.0]
[1777274281346,68.32,77623.29,0.2,0.0,0.0,0.0]
[1777274286380,68.32,77617.42,0.2,0.0,0.0,0.0]
[1777274291414,68.32,77612.34,0.2,0.0,0.0,0.0]
[1777274296449,68.32,77608.7,0.2,0.0,0.0,0.0]
[1777274301484,68.32,77606.34,0.2,0.0,0.0,0.0]
[1777274306519,68.32,77600.79,0.2,0.0,0.0,0.0]
[1777274311555,68.32,77584.25,0.2,0.0,0.0,0.0]
[1777274316589,68.32,77564.04,0.2,0.0,0.0,0.0]
[1777274321624,68.32,77557.37,0.2,0.0,0.0,0.0]
[1777274326659,68.32,77558.41,0.2,0.0,0.0,0.0]
[1777274331694,68.32,77560.93,0.2,0.0,0.0,0.0]
[1777274336730,68.32,77569.0,0.2,0.0,0.0,0.0]
[1777274341764,68.32,77571.59,0.2,0.0,0.0,0.0]
[1777274346799,68.32,77577.25,0.2,0.0,0.0,0.0]
[1777274351834,68.32,77585.51,0.2,0.0,0.0,0.0]
[1777274356869,68.32,77608.9,0.2,0.0,0.0,0.0]
[1777274361905,68.32,77633.1,0.2,0.0,0.0,0.0]
[1777274366940,68.32,77632.5,0.2,0.0,0.0,0.0]
[1777274371976,68.32,77645.57,0.2,0.0,0.0,0.0]
[1777274377012,68.32,77650.29,0.2,0.0,0.0,0.0]
[1777274382047,68.32,77651.76,0.2,0.0,0.0,0.0]
[1777274387083,68.32,77681.04,0.2,0.0,0.0,0.0]
[1777274392117,68.32,77680.74,0.2,0.0,0.0,0.0]
[1777274397159,68.32,77679.9,0.2,0.0,0.0,0.0]
[1777274402187,68.32,77679.13,0.2,0.0,0.0,0.0]
[1777274407222,68.32,77678.62,0.2,0.0,0.0,0.0]
[1777274412258,68.32,77678.72,0.2,0.0,0.0,0.0]
[1777274417293,68.32,77662.88,0.2,0.0,0.0,0.0]
[1777274422329,68.32,77658.19,0.2,0.0,0.0,0.0]
[1777274427363,68.32,77642.01,0.2,0.0,0.0,0.0]
[1777274432402,68.32,77641.79,0.2,0.0,0.0,0.0]
[1777274437436,68.32,77641.82,0.2,0.0,0.0,0.0]
[1777274442472,68.32,77641.83,0.2,0.0,0.0,0.0]
[1777274447506,68.32,77645.62,0.2,0.0,0.0,0.0]
[1777274452541,68.32,77646.02,0.2,0.0,0.0,0.0]
[1777274457577,68.32,77647.77,0.2,0.0,0.0,0.0]
[1777274462613,68.32,77652.81,0.2,0.0,0.0,0.0]
[1777274467646,68.32,77653.45,0.2,0.0,0.0,0.0]
[1777274472682,68.32,77652.42,0.2,0.0,0.0,0.0]
[1777274477718,68.32,77666.03,0.2,0.0,0.0,0.0]
[1777274482756,68.32,77693.14,0.2,0.0,0.0,0.0]
[1777274487791,68.32,77698.25,0.2,0.0,0.0,0.0]
[1777274492826,68.32,77702.57,0.2,0.0,0.0,0.0]
[1777274497863,68.32,77697.06,0.2,0.0,0.0,0.0]
[1777274502896,68.32,77700.1,0.2,0.0,0.0,0.0]
[1777274507936,68.32,77716.68,0.2,0.0,0.0,0.0]
[1777274512967,68.32,77718.25,0.2,0.0,0.0,0.0]
[1777274518002,68.32,77719.75,0.2,0.0,0.0,0.0]
[1777274523039,68.32,77722.69,0.2,0.0,0.0,0.0]
[1777274528073,68.32,77724.45,0.2,0.0,0.0,0.0]
[1777274534121,68.32,77721.59,0.2,0.0,0.0,0.0]
[1777274539156,68.32,77725.09,0.2,0.0,0.0,0.0]
[1777274544191,68.32,77726.13,0.2,0.0,0.0,0.0]
[1777274549227,68.32,77726.39,0.2,0.0,0.0,0.0]
[1777274554261,68.32,77726.87,0.2,0.0,0.0,0.0]
[1777274559305,68.32,77730.12,0.2,0.0,0.0,0.0]
[1777274564333,68.32,77715.58,0.2,0.0,0.0,0.0]
[1777274570375,68.32,77714.34,0.2,0.0,0.0,0.0]
[1777274575410,68.32,77721.34,0.2,0.0,0.0,0.0]
[1777274580445,68.32,77712.3,0.2,0.0,0.0,0.0]
[1777274585481,68.32,77702.83,0.2,0.0,0.0,0.0]
[1777274590516,68.32,77703.99,0.2,0.0,0.0,0.0]
[1777274595555,68.32,77710.75,0.2,0.0,0.0,0.0]
[1777274600587,68.32,77711.74,0.2,0.0,0.0,0.0]
[1777274605622,68.32,77711.9,0.2,0.0,0.0,0.0]
[1777274610657,68.32,77710.99,0.2,0.0,0.0,0.0]
[1777274615693,68.32,77708.87,0.2,0.0,0.0,0.0]
[1777274620727,68.32,77705.84,0.2,0.0,0.0,0.0]
[1777274625762,68.32,77706.25,0.2,0.0,0.0,0.0]
[1777274630797,68.32,77705.74,0.2,0.0,0.0,0.0]
[1777274635835,68.32,77705.72,0.2,0.0,0.0,0.0]
[1777274640869,68.32,77704.77,0.2,0.0,0.0,0.0]
[1777274645906,68.32,77698.83,0.2,0.0,0.0,0.0]
[1777274650940,68.32,77697.7,0.2,0.0,0.0,0.0]
[1777274655975,68.32,77696.69,0.2,0.0,0.0,0.0]
[1777274661013,68.32,77700.77,0.2,0.0,0.0,0.0]
[1777274666049,68.32,77701.94,0.2,0.0,0.0,0.0]
[1777274671083,68.32,77704.43,0.2,0.0,0.0,0.0]
[1777274677125,68.32,77702.33,0.2,0.0,0.0,0.0]
[1777274682161,68.32,77702.35,0.2,0.0,0.0,0.0]
[1777274687197,68.32,77696.76,0.2,0.0,0.0,0.0]
[1777274692231,68.32,77698.66,0.2,0.0,0.0,0.0]
[1777274697267,68.32,77697.68,0.2,0.0,0.0,0.0]
[1777274702301,68.32,77697.86,0.2,0.0,0.0,0.0]
[1777274707336,68.32,77692.91,0.2,0.0,0.0,0.0]
[1777274712372,68.32,77691.56,0.2,0.0,0.0,0.0]
[1777274717406,68.32,77686.06,0.2,0.0,0.0,0.0]
[1777274722442,68.32,77678.19,0.2,0.0,0.0,0.0]
[1777274727476,68.32,77678.25,0.2,0.0,0.0,0.0]
[1777274732509,68.32,77678.87,0.2,0.0,0.0,0.0]
[1777274737547,68.32,77679.26,0.2,0.0,0.0,0.0]
[1777274743593,68.32,77684.72,0.2,0.0,0.0,0.0]
[1777274749075,68.32,77685.39,0.2,0.0,0.0,0.0]
[1777274755675,68.32,77686.55,0.2,0.0,0.0,0.0]
[1777274761165,68.32,77686.89,0.2,0.0,0.0,0.0]
[1777274766750,68.32,77694.31,0.2,0.0,0.0,0.0]
[1777274771785,68.32,77704.48,0.2,0.0,0.0,0.0]
[1777274776821,68.32,77704.89,0.2,0.0,0.0,0.0]
[1777274781855,68.32,77699.82,0.2,0.0,0.0,0.0]
[1777274786890,68.32,77686.58,0.2,0.0,0.0,0.0]
[1777274791925,68.32,77691.83,0.2,0.0,0.0,0.0]
[1777274796960,68.32,77697.33,0.2,0.0,0.0,0.0]
[1777274801996,68.32,77694.96,0.2,0.0,0.0,0.0]
[1777274807032,68.32,77700.31,0.2,0.0,0.0,0.0]
[1777274812068,68.32,77702.87,0.2,0.0,0.0,0.0]
[1777274817101,68.32,77670.35,0.2,0.0,0.0,0.0]
[1777274822136,68.32,77655.38,0.2,0.0,0.0,0.0]
[1777274827172,68.32,77646.75,0.2,0.0,0.0,0.0]
[1777274832207,68.32,77640.15,0.2,0.0,0.0,0.0]
[1777274837243,68.32,77639.87,0.2,0.0,0.0,0.0]
[1777274842281,68.32,77644.2,0.2,0.0,0.0,0.0]
[1777274847317,68.32,77636.04,0.2,0.0,0.0,0.0]
[1777274852351,68.32,77638.7,0.2,0.0,0.0,0.0]
[1777274857386,68.32,77631.55,0.2,0.0,0.0,0.0]
[1777274862422,68.32,77631.88,0.2,0.0,0.0,0.0]
[1777274867456,68.32,77640.9,0.2,0.0,0.0,0.0]
[1777274872491,68.32,77642.69,0.2,0.0,0.0,0.0]
[1777274878534,68.32,77652.81,0.2,0.0,0.0,0.0]
[1777274883569,68.32,77647.26,0.2,0.0,0.0,0.0]
[1777274888604,68.32,77646.49,0.2,0.0,0.0,0.0]
[1777274893639,68.32,77626.57,0.2,0.0,0.0,0.0]
[1777274898675,68.32,77599.46,0.2,0.0,0.0,0.0]
[1777274903711,68.32,77580.84,0.2,0.0,0.0,0.0]
[1777274908750,68.32,77564.15,0.2,0.0,0.0,0.0]
[1777274913786,68.32,77553.48,0.2,0.0,0.0,0.0]
[1777274918820,68.32,77536.87,0.2,0.0,0.0,0.0]
[1777274923856,68.32,77526.54,0.2,0.0,0.0,0.0]
[1777274928890,68.32,77515.8,0.2,0.0,0.0,0.0]
[1777274933925,68.32,77503.93,0.2,0.0,0.0,0.0]
[1777274938960,68.32,77502.04,0.2,0.0,0.0,0.0]
[1777274944451,68.32,77489.29,0.2,0.0,0.0,0.0]
[1777274950040,68.32,77484.12,0.2,0.0,0.0,0.0]
[1777274955071,68.32,77471.77,0.2,0.0,0.0,0.0]
[1777274961114,68.32,77465.21,0.2,0.0,0.0,0.0]
[1777274966150,68.32,77455.33,0.2,0.0,0.0,0.0]
[1777274971184,68.32,77450.98,0.2,0.0,0.0,0.0]
[1777274976220,68.32,77449.24,0.2,0.0,0.0,0.0]
[1777274981255,68.32,77446.92,0.2,0.0,0.0,0.0]
[1777274986289,68.32,77445.37,0.2,0.0,0.0,0.0]
[1777274991324,68.32,77442.47,0.2,0.0,0.0,0.0]
[1777274996360,68.32,77441.61,0.2,0.0,0.0,0.0]
[1777275001396,68.32,77440.23,0.2,0.0,0.0,0.0]
[1777275006429,68.32,77427.78,0.2,0.0,0.0,0.0]
[1777275011465,68.32,77428.22,0.2,0.0,0.0,0.0]
[1777275016499,68.32,77421.1,0.2,0.0,0.0,0.0]
[1777275021535,68.32,77404.62,0.2,0.0,0.0,0.0]
[1777275026570,68.32,77433.65,0.2,0.0,0.0,0.0]
[1777275031606,68.32,77471.28,0.2,0.0,0.0,0.0]
[1777275036641,68.32,77492.97,0.2,0.0,0.0,0.0]
[1777275042684,68.32,77514.78,0.2,0.0,0.0,0.0]
[1777275047717,68.32,77547.37,0.2,0.0,0.0,0.0]
[1777275052752,68.32,77566.6,0.2,0.0,0.0,0.0]
[1777275057787,68.32,77582.89,0.2,0.0,0.0,0.0]
[1777275063831,68.32,77601.17,0.2,0.0,0.0,0.0]
[1777275068964,68.32,77615.84,0.2,0.0,0.0,0.0]
[1777275075357,68.32,77629.03,0.2,0.0,0.0,0.0]
[1777275080948,68.32,77640.28,0.2,0.0,0.0,0.0]
[1777275085983,68.32,77645.39,0.2,0.0,0.0,0.0]
[1777275091020,68.32,77651.29,0.2,0.0,0.0,0.0]
[1777275096057,68.32,77629.69,0.2,0.0,0.0,0.0]
[1777275101091,68.32,77635.17,0.2,0.0,0.0,0.0]
[1777275106127,68.32,77637.58,0.2,0.0,0.0,0.0]
[1777275111160,68.32,77639.93,0.2,0.0,0.0,0.0]
[1777275116196,68.32,77638.59,0.2,0.0,0.0,0.0]
[1777275121231,68.32,77639.89,0.2,0.0,0.0,0.0]
[1777275126267,68.32,77648.89,0.2,0.0,0.0,0.0]
[1777275131302,68.32,77650.67,0.2,0.0,0.0,0.0]
[1777275136336,68.32,77658.95,0.2,0.0,0.0,0.0]
[1777275141371,68.32,77660.41,0.2,0.0,0.0,0.0]
[1777275146406,68.32,77661.39,0.2,0.0,0.0,0.0]
[1777275151443,68.32,77660.1,0.2,0.0,0.0,0.0]
[1777275156479,68.32,77649.92,0.2,0.0,0.0,0.0]
[1777275161513,68.32,77649.26,0.2,0.0,0.0,0.0]
[1777275166546,68.32,77648.52,0.2,0.0,0.0,0.0]
[1777275171583,68.32,77648.92,0.2,0.0,0.0,0.0]
[1777275176617,68.32,77648.76,0.2,0.0,0.0,0.0]
[1777275181653,68.32,77638.42,0.2,0.0,0.0,0.0]
[1777275186686,68.32,77637.08,0.2,0.0,0.0,0.0]
[1777275192729,68.32,77637.52,0.2,0.0,0.0,0.0]
[1777275197764,68.32,77637.34,0.2,0.0,0.0,0.0]
[1777275202804,68.32,77639.3,0.2,0.0,0.0,0.0]
[1777275207834,68.32,77638.83,0.2,0.0,0.0,0.0]
[1777275212868,68.32,77636.77,0.2,0.0,0.0,0.0]
[1777275217903,68.32,77635.71,0.2,0.0,0.0,0.0]
[1777275222938,68.32,77636.59,0.2,0.0,0.0,0.0]
[1777275228126,68.32,77636.87,0.2,0.0,0.0,0.0]
[1777275234015,68.32,77631.28,0.2,0.0,0.0,0.0]
[1777275239138,68.32,77631.29,0.2,0.0,0.0,0.0]
[1777275245092,68.32,77631.59,0.2,0.0,0.0,0.0]
[1777275250128,68.32,77648.27,0.2,0.0,0.0,0.0]
[1777275255163,68.32,77649.28,0.2,0.0,0.0,0.0]
[1777275260200,68.32,77649.9,0.2,0.0,0.0,0.0]
[1777275265236,68.32,77648.68,0.2,0.0,0.0,0.0]
[1777275270270,68.32,77644.07,0.2,0.0,0.0,0.0]
[1777275275309,68.32,77628.41,0.2,0.0,0.0,0.0]
[1777275280341,68.32,77621.41,0.2,0.0,0.0,0.0]
[1777275285376,68.32,77622.16,0.2,0.0,0.0,0.0]
[1777275290410,68.32,77624.37,0.2,0.0,0.0,0.0]
[1777275295445,68.32,77627.02,0.2,0.0,0.0,0.0]
[1777275300481,68.32,77627.62,0.2,0.0,0.0,0.0]
[1777275305516,68.32,77627.14,0.2,0.0,0.0,0.0]
[1777275310552,68.32,77619.11,0.2,0.0,0.0,0.0]
[1777275315605,68.32,77604.31,0.2,0.0,0.0,0.0]
[1777275320630,68.32,77607.65,0.2,0.0,0.0,0.0]
[1777275325665,68.32,77612.33,0.2,0.0,0.0,0.0]
[1777275331710,68.32,77618.63,0.2,0.0,0.0,0.0]
[1777275336746,68.32,77617.54,0.2,0.0,0.0,0.0]
[1777275341781,68.32,77617.92,0.2,0.0,0.0,0.0]
[1777275346816,68.32,77610.07,0.2,0.0,0.0,0.0]
[1777275351851,68.32,77611.36,0.2,0.0,0.0,0.0]
[1777275356886,68.32,77611.0,0.2,0.0,0.0,0.0]
[1777275361921,68.32,77609.68,0.2,0.0,0.0,0.0]
[1777275366956,68.32,77609.54,0.2,0.0,0.0,0.0]
[1777275371991,68.32,77610.5,0.2,0.0,0.0,0.0]
[1777275377035,68.32,77614.48,0.2,0.0,0.0,0.0]
[1777275382063,68.32,77620.46,0.2,0.0,0.0,0.0]
[1777275387290,68.32,77620.8,0.2,0.0,0.0,0.0]
[1777275393140,68.32,77625.53,0.2,0.0,0.0,0.0]
[1777275398175,68.32,77638.53,0.2,0.0,0.0,0.0]
[1777275403217,68.32,77638.53,0.2,0.0,0.0,0.0]
[1777275408247,68.32,77624.58,0.2,0.0,0.0,0.0]
[1777275413282,68.32,77626.59,0.2,0.0,0.0,0.0]
[1777275418317,68.32,77628.2,0.2,0.0,0.0,0.0]
[1777275423355,68.32,77619.96,0.2,0.0,0.0,0.0]
[1777275428391,68.32,77622.26,0.2,0.0,0.0,0.0]
[1777275433421,68.32,77638.23,0.2,0.0,0.0,0.0]
[1777275438457,68.32,77638.91,0.2,0.0,0.0,0.0]
[1777275443491,68.32,77626.23,0.2,0.0,0.0,0.0]
[1777275448526,68.32,77627.71,0.2,0.0,0.0,0.0]
[1777275453563,68.32,77626.82,0.2,0.0,0.0,0.0]
[1777275458597,68.32,77627.2,0.2,0.0,0.0,0.0]
[1777275463631,68.32,77626.63,0.2,0.0,0.0,0.0]
[1777275468668,68.32,77632.59,0.2,0.0,0.0,0.0]
[1777275473705,68.32,77657.18,0.2,0.0,0.0,0.0]
[1777275479747,68.32,77660.05,0.2,0.0,0.0,0.0]
[1777275484782,68.32,77660.25,0.2,0.0,0.0,0.0]
[1777275489819,68.32,77660.33,0.2,0.0,0.0,0.0]
[1777275494851,68.32,77661.74,0.2,0.0,0.0,0.0]
[1777275499887,68.32,77658.61,0.2,0.0,0.0,0.0]
[1777275504922,68.32,77658.34,0.2,0.0,0.0,0.0]
[1777275509957,68.32,77661.9,0.2,0.0,0.0,0.0]
[1777275514992,68.32,77661.59,0.2,0.0,0.0,0.0]
[1777275520027,68.32,77655.48,0.2,0.0,0.0,0.0]
[1777275525062,68.32,77652.57,0.2,0.0,0.0,0.0]
[1777275530099,68.32,77654.22,0.2,0.0,0.0,0.0]
[1777275535131,68.32,77654.02,0.2,0.0,0.0,0.0]
[1777275541175,68.32,77654.07,0.2,0.0,0.0,0.0]
[1777275546208,68.32,77652.33,0.2,0.0,0.0,0.0]
[1777275551243,68.32,77653.53,0.2,0.0,0.0,0.0]
[1777275557286,68.32,77653.15,0.2,0.0,0.0,0.0]
[1777275562321,68.32,77653.28,0.2,0.0,0.0,0.0]
[1777275567356,68.32,77653.26,0.2,0.0,0.0,0.0]
[1777275572398,68.32,77666.75,0.2,0.0,0.0,0.0]
[1777275577426,68.32,77669.92,0.2,0.0,0.0,0.0]
[1777275582460,68.32,77664.95,0.2,0.0,0.0,0.0]
[1777275587497,68.32,77663.64,0.2,0.0,0.0,0.0]
[1777275592536,68.32,77663.96,0.2,0.0,0.0,0.0]
[1777275597569,68.32,77665.11,0.2,0.0,0.0,0.0]
[1777275602605,68.32,77661.72,0.2,0.0,0.0,0.0]
[1777275607641,68.32,77656.3,0.2,0.0,0.0,0.0]
[1777275612676,68.32,77662.56,0.2,0.0,0.0,0.0]
[1777275617711,68.32,77663.0,0.2,0.0,0.0,0.0]
[1777275622746,68.32,77668.36,0.2,0.0,0.0,0.0]
[1777275627784,68.32,77671.04,0.2,0.0,0.0,0.0]
[1777275632817,68.32,77674.63,0.2,0.0,0.0,0.0]
[1777275637852,68.32,77679.39,0.2,0.0,0.0,0.0]
[1777275642887,68.32,77680.24,0.2,0.0,0.0,0.0]
[1777275647923,68.32,77658.35,0.2,0.0,0.0,0.0]
[1777275652957,68.32,77658.09,0.2,0.0,0.0,0.0]
[1777275657993,68.32,77658.12,0.2,0.0,0.0,0.0]
[1777275663031,68.32,77661.23,0.2,0.0,0.0,0.0]
[1777275668065,68.32,77660.43,0.2,0.0,0.0,0.0]
[1777275673103,68.32,77673.38,0.2,0.0,0.0,0.0]
[1777275678139,68.32,77679.99,0.2,0.0,0.0,0.0]
[1777275683169,68.32,77680.02,0.2,0.0,0.0,0.0]
[1777275688207,68.32,77681.95,0.2,0.0,0.0,0.0]
[1777275693243,68.32,77688.01,0.2,0.0,0.0,0.0]
[1777275698277,68.32,77688.03,0.2,0.0,0.0,0.0]
[1777275703315,68.32,77682.72,0.2,0.0,0.0,0.0]
[1777275708351,68.32,77676.84,0.2,0.0,0.0,0.0]
[1777275714392,68.32,77678.04,0.2,0.0,0.0,0.0]
[1777275719427,68.32,77679.46,0.2,0.0,0.0,0.0]
[1777275724464,68.32,77673.83,0.2,0.0,0.0,0.0]
[1777275729499,68.32,77674.23,0.2,0.0,0.0,0.0]
[1777275734533,68.32,77674.36,0.2,0.0,0.0,0.0]
[1777275740018,68.32,77669.96,0.2,0.0,0.0,0.0]
[1777275745610,68.32,77670.46,0.2,0.0,0.0,0.0]
[1777275750650,68.32,77670.88,0.2,0.0,0.0,0.0]
[1777275755688,68.32,77670.0,0.2,0.0,0.0,0.0]
[1777275760691,68.32,77667.22,0.2,0.0,0.0,0.0]
[1777275765757,68.32,77664.0,0.2,0.0,0.0,0.0]
[1777275770792,68.32,77665.02,0.2,0.0,0.0,0.0]
[1777275775827,68.32,77663.94,0.2,0.0,0.0,0.0]
[1777275780862,68.32,77663.99,0.2,0.0,0.0,0.0]
[1777275785899,68.32,77663.81,0.2,0.0,0.0,0.0]
[1777275790932,68.32,77663.32,0.2,0.0,0.0,0.0]
[1777275795969,68.32,77664.55,0.2,0.0,0.0,0.0]
[1777275801004,68.32,77670.98,0.2,0.0,0.0,0.0]
[1777275806037,68.32,77671.64,0.2,0.0,0.0,0.0]
[1777275811071,68.32,77670.22,0.2,0.0,0.0,0.0]
[1777275817115,68.32,77670.22,0.2,0.0,0.0,0.0]
[1777275822151,68.32,77668.82,0.2,0.0,0.0,0.0]
[1777275827184,68.32,77665.8,0.2,0.0,0.0,0.0]
[1777275832220,68.32,77665.47,0.2,0.0,0.0,0.0]
[1777275837255,68.32,77666.73,0.2,0.0,0.0,0.0]
[1777275842290,68.32,77677.91,0.2,0.0,0.0,0.0]
[1777275847326,68.32,77680.49,0.2,0.0,0.0,0.0]
[1777275852361,68.32,77680.47,0.2,0.0,0.0,0.0]
[1777275857397,68.32,77680.73,0.2,0.0,0.0,0.0]
[1777275862435,68.32,77681.0,0.2,0.0,0.0,0.0]
[1777275867501,68.32,77683.13,0.2,0.0,0.0,0.0]
[1777275872536,68.32,77686.25,0.2,0.0,0.0,0.0]
[1777275877571,68.32,77680.86,0.2,0.0,0.0,0.0]
[1777275882606,68.32,77674.52,0.2,0.0,0.0,0.0]
[1777275887640,68.32,77663.34,0.2,0.0,0.0,0.0]
[1777275892675,68.32,77659.88,0.2,0.0,0.0,0.0]
[1777275897710,68.32,77657.45,0.2,0.0,0.0,0.0]
[1777275902745,68.32,77654.71,0.2,0.0,0.0,0.0]
[1777275907781,68.32,77652.89,0.2,0.0,0.0,0.0]
[1777275912815,68.32,77662.73,0.2,0.0,0.0,0.0]
[1777275917852,68.32,77642.47,0.2,0.0,0.0,0.0]
[1777275922886,68.32,77632.44,0.2,0.0,0.0,0.0]
[1777275927931,68.32,77623.1,0.2,0.0,0.0,0.0]
[1777275932965,68.32,77621.01,0.2,0.0,0.0,0.0]
[1777275938000,68.32,77624.39,0.2,0.0,0.0,0.0]
[1777275944480,68.32,77630.61,0.2,0.0,0.0,0.0]
[1777275950085,68.32,77634.25,0.2,0.0,0.0,0.0]
[1777275956127,68.32,77635.87,0.2,0.0,0.0,0.0]
[1777275961167,68.32,77630.89,0.2,0.0,0.0,0.0]
[1777275966198,68.32,77628.15,0.2,0.0,0.0,0.0]
[1777275971234,68.32,77634.71,0.2,0.0,0.0,0.0]
[1777275976269,68.32,77653.26,0.2,0.0,0.0,0.0]
[1777275981304,68.32,77657.18,0.2,0.0,0.0,0.0]
[1777275986339,68.32,77660.28,0.2,0.0,0.0,0.0]
[1777275991376,68.32,77662.51,0.2,0.0,0.0,0.0]
[1777275997416,68.32,77664.41,0.2,0.0,0.0,0.0]
[1777276002453,68.32,77663.72,0.2,0.0,0.0,0.0]
[1777276007488,68.32,77668.79,0.2,0.0,0.0,0.0]
[1777276012522,68.32,77668.86,0.2,0.0,0.0,0.0]
[1777276017557,68.32,77670.9,0.2,0.0,0.0,0.0]
[1777276022591,68.32,77670.94,0.2,0.0,0.0,0.0]
[1777276027626,68.32,77674.45,0.2,0.0,0.0,0.0]
[1777276032661,68.32,77674.34,0.2,0.0,0.0,0.0]
[1777276037696,68.32,77673.08,0.2,0.0,0.0,0.0]
[1777276042972,68.32,77672.38,0.2,0.0,0.0,0.0]
[1777276048776,68.32,77672.52,0.2,0.0,0.0,0.0]
[1777276053836,68.32,77674.01,0.2,0.0,0.0,0.0]
[1777276058848,68.32,77674.73,0.2,0.0,0.0,0.0]
[1777276063883,68.32,77674.64,0.2,0.0,0.0,0.0]
[1777276068918,68.32,77674.85,0.2,0.0,0.0,0.0]
[1777276074005,68.32,77674.79,0.2,0.0,0.0,0.0]
[1777276079010,68.32,77674.33,0.2,0.0,0.0,0.0]
[1777276084028,68.32,77674.49,0.2,0.0,0.0,0.0]
[1777276089059,68.32,77659.04,0.2,0.0,0.0,0.0]
[1777276094094,68.32,77661.19,0.2,0.0,0.0,0.0]
[1777276099129,68.32,77663.56,0.2,0.0,0.0,0.0]
[1777276104164,68.32,77665.99,0.2,0.0,0.0,0.0]
[1777276109200,68.32,77667.38,0.2,0.0,0.0,0.0]
[1777276114235,68.32,77668.73,0.2,0.0,0.0,0.0]
[1777276119269,68.32,77670.08,0.2,0.0,0.0,0.0]
[1777276124304,68.32,77670.18,0.2,0.0,0.0,0.0]
[1777276129339,68.32,77672.52,0.2,0.0,0.0,0.0]
[1777276135831,68.32,77673.44,0.2,0.0,0.0,0.0]
[1777276141034,68.32,77673.22,0.2,0.0,0.0,0.0]
[1777276146459,68.32,77668.07,0.2,0.0,0.0,0.0]
[1777276151494,68.32,77666.3,0.2,0.0,0.0,0.0]
[1777276156529,68.32,77665.39,0.2,0.0,0.0,0.0]
[1777276161563,68.32,77663.2,0.2,0.0,0.0,0.0]
[1777276166598,68.32,77658.94,0.2,0.0,0.0,0.0]
[1777276171633,68.32,77657.7,0.2,0.0,0.0,0.0]
[1777276176670,68.32,77655.77,0.2,0.0,0.0,0.0]
[1777276181705,68.32,77655.5,0.2,0.0,0.0,0.0]
[1777276186741,68.32,77654.62,0.2,0.0,0.0,0.0]
[1777276191777,68.32,77654.11,0.2,0.0,0.0,0.0]
[1777276196821,68.32,77673.45,0.2,0.0,0.0,0.0]
[1777276201855,68.32,77691.77,0.2,0.0,0.0,0.0]
[1777276206888,68.32,77684.79,0.2,0.0,0.0,0.0]
[1777276211923,68.32,77671.07,0.2,0.0,0.0,0.0]
[1777276217965,68.32,77668.82,0.2,0.0,0.0,0.0]
[1777276224013,68.32,77666.07,0.2,0.0,0.0,0.0]
[1777276229041,68.32,77664.88,0.2,0.0,0.0,0.0]
[1777276234076,68.32,77663.33,0.2,0.0,0.0,0.0]
[1777276239174,68.32,77662.05,0.2,0.0,0.0,0.0]
[1777276245155,68.32,77664.53,0.2,0.0,0.0,0.0]
[1777276250190,68.32,77662.5,0.2,0.0,0.0,0.0]
[1777276255225,68.32,77664.68,0.2,0.0,0.0,0.0]
[1777276260260,68.32,77666.29,0.2,0.0,0.0,0.0]
[1777276265296,68.32,77663.28,0.2,0.0,0.0,0.0]
[1777276270329,68.32,77662.67,0.2,0.0,0.0,0.0]
[1777276275366,68.32,77662.72,0.2,0.0,0.0,0.0]
[1777276280401,68.32,77670.2,0.2,0.0,0.0,0.0]
[1777276285436,68.32,77672.81,0.2,0.0,0.0,0.0]
[1777276290471,68.32,77673.47,0.2,0.0,0.0,0.0]
[1777276295960,68.32,77676.65,0.2,0.0,0.0,0.0]
[1777276301156,68.32,77689.98,0.2,0.0,0.0,0.0]
[1777276306583,68.32,77683.16,0.2,0.0,0.0,0.0]
[1777276311618,68.32,77685.28,0.2,0.0,0.0,0.0]
[1777276316654,68.32,77680.26,0.2,0.0,0.0,0.0]
[1777276321689,68.32,77678.78,0.2,0.0,0.0,0.0]
[1777276326723,68.32,77664.21,0.2,0.0,0.0,0.0]
[1777276331758,68.32,77664.89,0.2,0.0,0.0,0.0]
[1777276336794,68.32,77664.53,0.2,0.0,0.0,0.0]
[1777276341828,68.32,77668.22,0.2,0.0,0.0,0.0]
[1777276346864,68.32,77663.06,0.2,0.0,0.0,0.0]
[1777276351899,68.32,77664.19,0.2,0.0,0.0,0.0]
[1777276356933,68.32,77664.62,0.2,0.0,0.0,0.0]
[1777276361968,68.32,77664.02,0.2,0.0,0.0,0.0]
[1777276367003,68.32,77666.97,0.2,0.0,0.0,0.0]
[1777276372038,68.32,77677.17,0.2,0.0,0.0,0.0]
[1777276377075,68.32,77676.42,0.2,0.0,0.0,0.0]
[1777276382109,68.32,77674.51,0.2,0.0,0.0,0.0]
[1777276387145,68.32,77671.34,0.2,0.0,0.0,0.0]
[1777276392185,68.32,77672.95,0.2,0.0,0.0,0.0]
[1777276397218,68.32,77669.82,0.2,0.0,0.0,0.0]
[1777276402251,68.32,77670.7,0.2,0.0,0.0,0.0]
[1777276407285,68.32,77659.36,0.2,0.0,0.0,0.0]
[1777276412320,68.32,77658.92,0.2,0.0,0.0,0.0]
[1777276417355,68.32,77657.53,0.2,0.0,0.0,0.0]
[1777276422389,68.32,77660.1,0.2,0.0,0.0,0.0]
[1777276427426,68.32,77658.26,0.2,0.0,0.0,0.0]
[1777276432462,68.32,77656.26,0.2,0.0,0.0,0.0]
[1777276437981,68.32,77655.95,0.2,0.0,0.0,0.0]
[1777276443538,68.32,77655.15,0.2,0.0,0.0,0.0]
[1777276448573,68.32,77652.76,0.2,0.0,0.0,0.0]
[1777276453607,68.32,77652.95,0.2,0.0,0.0,0.0]
[1777276458643,68.32,77653.65,0.2,0.0,0.0,0.0]
[1777276463677,68.32,77649.38,0.2,0.0,0.0,0.0]
[1777276468712,68.32,77646.86,0.2,0.0,0.0,0.0]
[1777276474755,68.32,77643.03,0.2,0.0,0.0,0.0]
[1777276479791,68.32,77637.09,0.2,0.0,0.0,0.0]
[1777276484826,68.32,77636.86,0.2,0.0,0.0,0.0]
[1777276489861,68.32,77636.98,0.2,0.0,0.0,0.0]
[1777276494909,68.32,77634.63,0.2,0.0,0.0,0.0]
[1777276499940,68.32,77592.29,0.2,0.0,0.0,0.0]
[1777276504974,68.32,77595.58,0.2,0.0,0.0,0.0]
[1777276510009,68.32,77598.91,0.2,0.0,0.0,0.0]
[1777276515048,68.32,77604.94,0.2,0.0,0.0,0.0]
[1777276520083,68.32,77619.7,0.2,0.0,0.0,0.0]
[1777276525117,68.32,77626.45,0.2,0.0,0.0,0.0]
[1777276530152,68.32,77620.58,0.2,0.0,0.0,0.0]
[1777276535187,68.32,77622.82,0.2,0.0,0.0,0.0]
[1777276540222,68.32,77622.33,0.2,0.0,0.0,0.0]
[1777276545257,68.32,77621.76,0.2,0.0,0.0,0.0]
[1777276550299,68.32,77628.02,0.2,0.0,0.0,0.0]
[1777276555334,68.32,77636.34,0.2,0.0,0.0,0.0]
[1777276560369,68.32,77637.96,0.2,0.0,0.0,0.0]
[1777276565403,68.32,77636.18,0.2,0.0,0.0,0.0]
[1777276570443,68.32,77634.24,0.2,0.0,0.0,0.0]
[1777276575528,68.32,77632.02,0.2,0.0,0.0,0.0]
[1777276581519,68.32,77629.33,0.2,0.0,0.0,0.0]
[1777276586554,68.32,77628.25,0.2,0.0,0.0,0.0]
[1777276591589,68.32,77627.88,0.2,0.0,0.0,0.0]
[1777276596626,68.32,77628.68,0.2,0.0,0.0,0.0]
[1777276601663,68.32,77627.63,0.2,0.0,0.0,0.0]
[1777276606697,68.32,77628.04,0.2,0.0,0.0,0.0]
[1777276611733,68.32,77627.81,0.2,0.0,0.0,0.0]
[1777276616767,68.32,77630.81,0.2,0.0,0.0,0.0]
[1777276621803,68.32,77631.03,0.2,0.0,0.0,0.0]
[1777276626838,68.32,77630.21,0.2,0.0,0.0,0.0]
[1777276632880,68.32,77630.37,0.2,0.0,0.0,0.0]
[1777276637914,68.32,77628.15,0.2,0.0,0.0,0.0]
[1777276642949,68.32,77627.73,0.2,0.0,0.0,0.0]
[1777276647985,68.32,77627.35,0.2,0.0,0.0,0.0]
[1777276653022,68.32,77627.57,0.2,0.0,0.0,0.0]
[1777276658058,68.32,77616.82,0.2,0.0,0.0,0.0]
[1777276663092,68.32,77618.35,0.2,0.0,0.0,0.0]
[1777276668127,68.32,77619.53,0.2,0.0,0.0,0.0]
[1777276673162,68.32,77620.78,0.2,0.0,0.0,0.0]
[1777276678198,68.32,77621.49,0.2,0.0,0.0,0.0]
[1777276683232,68.32,77618.03,0.2,0.0,0.0,0.0]
[1777276688268,68.32,77615.13,0.2,0.0,0.0,0.0]
[1777276693303,68.32,77617.59,0.2,0.0,0.0,0.0]
[1777276698339,68.32,77620.56,0.2,0.0,0.0,0.0]
[1777276703372,68.32,77623.77,0.2,0.0,0.0,0.0]
[1777276708407,68.32,77614.79,0.2,0.0,0.0,0.0]
[1777276714450,68.32,77616.39,0.2,0.0,0.0,0.0]
[1777276719486,68.32,77637.81,0.2,0.0,0.0,0.0]
[1777276724520,68.32,77652.69,0.2,0.0,0.0,0.0]
[1777276729554,68.32,77652.52,0.2,0.0,0.0,0.0]
[1777276734685,68.32,77656.76,0.2,0.0,0.0,0.0]
[1777276740691,68.32,77660.03,0.2,0.0,0.0,0.0]
[1777276746145,68.32,77650.1,0.2,0.0,0.0,0.0]
[1777276751710,68.32,77651.72,0.2,0.0,0.0,0.0]
[1777276756745,68.32,77646.71,0.2,0.0,0.0,0.0]
[1777276761780,68.32,77648.82,0.2,0.0,0.0,0.0]
[1777276766815,68.32,77651.66,0.2,0.0,0.0,0.0]
[1777276771854,68.32,77574.34,0.2,0.0,0.0,0.0]
[1777276777892,68.32,77539.5,0.2,0.0,0.0,0.0]
[1777276782927,68.32,77473.28,0.2,0.0,0.0,0.0]
[1777276787962,68.32,77434.3,0.2,0.0,0.0,0.0]
[1777276792997,68.32,77385.71,0.2,0.0,0.0,0.0]
[1777276798036,68.32,77421.03,0.2,0.0,0.0,0.0]
[1777276800593,68.32,77426.06,0.2,0.0,0.0,0.0]
[1777276802570,68.32,77674.31,0.2,0.0,0.0,0.0]
[1777276800127,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276810927,68.32,77674.31,0.0,0.0,0.0,0.0]