{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85534,"rows_kept":85534,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224834,205.3,78063.58,0.0,-0.59234,2e-05,31.7245]
[1776931230630,205.3,78059.52,0.0,-0.59244,2e-05,31.72106]
[1776931235671,205.3,78060.85,0.0,-0.59242,2e-05,31.71914]
[1776931240707,205.3,78061.9,0.0,-0.5924,2e-05,31.72003]
[1776931245742,205.3,78068.34,0.0,-0.59225,2e-05,31.72549]
[1776931250777,205.3,78072.45,0.0,-0.59215,2e-05,31.72898]
[1776931255817,205.3,78073.44,0.0,-0.59213,2e-05,31.72981]
[1776931260848,205.3,78076.16,0.0,-0.59207,2e-05,31.73212]
[1776931263869,205.3,78049.61,0.0,-0.59268,2e-05,31.7096]
[1776931268906,205.3,78049.68,0.0,-0.59268,2e-05,31.70966]
[1776931272933,44.85,78049.46,0.0,-0.93839,3e-05,9.93548]
[1776931273939,44.78,77988.24,0.0,-0.9407,3e-05,9.63566]
[1776931278973,44.45,77989.64,0.0,-0.94206,3e-05,9.46127]
[1776931284008,44.15,77988.1,0.0,-0.94338,3e-05,9.29104]
[1776931288040,43.93,77990.6,0.0,-0.94423,3e-05,9.18148]
[1776931289045,43.87,78000.26,0.0,-0.94415,3e-05,9.19339]
[1776931292056,43.72,78001.99,0.0,-0.94475,3e-05,9.11516]
[1776931295060,43.58,77996.58,0.0,-0.94551,3e-05,9.01462]
[1776931299064,43.4,77991.0,0.0,-0.94642,3e-05,8.89438]
[1776931300065,43.36,77985.39,0.0,-0.94677,3e-05,8.84797]
[1776931303068,43.24,77989.97,0.0,-0.94713,3e-05,8.8004]
[1776931308073,43.05,77990.76,0.0,-0.94789,3e-05,8.70103]
[1776931310075,42.98,77982.49,0.0,-0.94843,3e-05,8.62855]
[1776931314079,42.85,77989.27,0.0,-0.94876,3e-05,8.58424]
[1776931318083,42.73,77984.17,0.0,-0.94942,3e-05,8.49656]
[1776931323088,42.59,77982.02,0.0,-0.95005,3e-05,8.41149]
[1776931328093,42.46,77979.7,0.0,-0.95063,3e-05,8.33323]
[1776931331096,42.4,77985.15,0.0,-0.95075,3e-05,8.31744]
[1776931336101,42.29,77983.54,0.0,-0.95123,3e-05,8.25236]
[1776931341106,42.19,77985.07,0.0,-0.95158,3e-05,8.20566]
[1776931347112,42.09,77987.19,0.0,-0.95193,3e-05,8.15738]
[1776931351116,42.03,77967.79,0.0,-0.95276,3e-05,8.04204]
[1776931354119,41.98,77975.83,0.0,-0.95271,3e-05,8.05051]
[1776931359124,41.92,77978.81,0.0,-0.95289,3e-05,8.02573]
[1776931364129,41.86,77976.22,0.0,-0.95321,3e-05,7.98219]
[1776931369134,41.8,77972.32,0.0,-0.95353,3e-05,7.9368]
[1776931374139,41.75,77971.18,0.0,-0.95376,3e-05,7.90538]
[1776931379144,41.71,77972.15,0.0,-0.95391,3e-05,7.88507]
[1776931382147,41.69,77980.37,0.0,-0.95378,3e-05,7.90462]
[1776931383148,41.68,77986.15,0.0,-0.95364,3e-05,7.92353]
[1776931384149,41.67,77991.79,0.0,-0.95351,3e-05,7.94201]
[1776931389154,41.63,77989.07,0.0,-0.95373,3e-05,7.91129]
[1776931391652,41.62,77991.18,0.0,-0.95373,3e-05,7.9124]
[1776931397162,41.58,77990.85,0.0,-0.95389,3e-05,7.89057]
[1776931402167,41.56,77992.36,0.0,-0.95395,3e-05,7.88124]
[1776931407172,41.53,77992.43,0.0,-0.95405,3e-05,7.86755]
[1776931411176,41.51,78007.59,0.0,-0.95371,3e-05,7.9156]
[1776931416181,41.49,78008.92,0.0,-0.95376,3e-05,7.90934]
[1776931418183,41.48,78014.63,0.0,-0.95362,3e-05,7.92802]
[1776931423188,41.47,78010.12,0.0,-0.95383,3e-05,7.89981]
[1776931425190,41.46,78005.18,0.0,-0.954,3e-05,7.8762]
[1776931428193,41.45,77997.84,0.0,-0.95424,3e-05,7.84145]
[1776931433197,41.43,78000.66,0.0,-0.95422,3e-05,7.84468]
[1776931436668,41.43,78000.84,0.0,-0.95425,3e-05,7.84093]
[1776931438806,41.42,78003.05,0.0,-0.95421,3e-05,7.84695]
[1776931445146,41.4,78002.65,0.0,-0.95428,3e-05,7.83622]
[1776931449173,41.4,77998.15,0.0,-0.95445,3e-05,7.81349]
[1776931450180,41.39,77991.37,0.0,-0.95465,3e-05,7.78522]
[1776931454208,41.39,77985.84,0.0,-0.95483,3e-05,7.75891]
[1776931458236,41.38,77983.09,0.0,-0.95494,3e-05,7.74398]
[1776931463099,41.37,77982.39,0.0,-0.95498,3e-05,7.73749]
[1776931469257,41.36,77981.8,0.0,-0.95504,3e-05,7.72919]
[1776931474262,41.35,77979.59,0.0,-0.95515,3e-05,7.71387]
[1776931479267,41.15,77976.15,0.0,-0.95604,3e-05,7.58966]
[1776931481269,41.08,77984.25,0.0,-0.95609,3e-05,7.58286]
[1776931486274,40.93,77978.94,0.0,-0.95685,3e-05,7.47656]
[1776931491279,40.8,77979.52,0.0,-0.95733,3e-05,7.41008]
[1776931496285,40.7,77976.14,0.0,-0.95782,3e-05,7.34058]
[1776931501290,40.62,77976.11,0.0,-0.95814,3e-05,7.29522]
[1776931506295,40.57,77982.05,0.0,-0.95818,3e-05,7.28957]
[1776931510374,40.58,77979.26,0.0,-0.95821,3e-05,7.28564]
[1776931516305,40.59,77987.84,0.0,-0.95792,3e-05,7.32687]
[1776931519308,40.6,77992.9,0.0,-0.95778,3e-05,7.34821]
[1776931522311,40.6,77985.9,0.0,-0.95795,3e-05,7.32246]
[1776931528317,40.61,77984.66,0.0,-0.95796,3e-05,7.32149]
[1776931533322,40.61,77981.6,0.0,-0.95803,3e-05,7.3106]
[1776931538327,40.62,77980.54,0.0,-0.95804,3e-05,7.30972]
[1776931543332,40.63,77976.64,0.0,-0.95812,3e-05,7.29797]
[1776931548337,40.63,77977.42,0.0,-0.95807,3e-05,7.304]
[1776931549338,40.63,77983.62,0.0,-0.95791,3e-05,7.32836]
[1776931554343,40.63,77988.19,0.0,-0.95779,3e-05,7.34574]
[1776931559348,40.63,77983.59,0.0,-0.95791,3e-05,7.32764]
[1776931561350,40.63,77978.2,0.0,-0.95805,3e-05,7.30709]
[1776931566355,40.64,77976.22,0.0,-0.95809,3e-05,7.30169]
[1776931571359,40.64,77975.5,0.0,-0.9581,3e-05,7.30079]
[1776931576364,40.64,77973.96,0.0,-0.95812,3e-05,7.29678]
[1776931581369,40.65,77971.8,0.0,-0.95817,3e-05,7.29035]
[1776931586374,40.65,77971.77,0.0,-0.95816,3e-05,7.29209]
[1776931591379,40.65,77969.39,0.0,-0.95822,3e-05,7.28184]
[1776931597385,40.65,77973.28,0.0,-0.95811,3e-05,7.29801]
[1776931599725,40.65,77972.86,0.0,-0.95812,3e-05,7.29664]
[1776931603432,40.65,77977.44,0.0,-0.958,3e-05,7.31451]
[1776931609397,40.65,77977.25,0.0,-0.95801,3e-05,7.31275]
[1776931615343,40.65,77973.87,0.0,-0.9581,3e-05,7.29949]
[1776931620379,40.65,77972.63,0.0,-0.95813,3e-05,7.29525]
[1776931625413,40.65,77972.72,0.0,-0.95812,3e-05,7.29591]
[1776931630420,40.65,77973.61,0.0,-0.9581,3e-05,7.29934]
[1776931635425,40.65,77972.98,0.0,-0.95812,3e-05,7.2969]
[1776931640430,40.65,77973.06,0.0,-0.95812,3e-05,7.29726]
[1776931645435,40.65,77973.59,0.0,-0.95811,3e-05,7.29836]
[1776931650440,40.65,77974.14,0.0,-0.9581,3e-05,7.3002]
[1776931655445,40.65,77974.66,0.0,-0.9581,3e-05,7.29933]
[1776931661451,40.65,77972.28,0.0,-0.95816,3e-05,7.28991]
[1776931664454,40.65,77967.28,0.0,-0.95829,3e-05,7.27142]
[1776931669459,40.65,77970.41,0.0,-0.9582,3e-05,7.28446]
[1776931674464,40.65,77972.26,0.0,-0.95815,3e-05,7.2917]
[1776931679469,40.65,77973.96,0.0,-0.95811,3e-05,7.29783]
[1776931683473,40.65,77984.87,0.0,-0.95782,3e-05,7.33897]
[1776931686476,40.65,77976.27,0.0,-0.95807,3e-05,7.30369]
[1776931691481,40.64,77979.55,0.0,-0.95799,3e-05,7.31473]
[1776931696486,40.64,77980.3,0.0,-0.95798,3e-05,7.31601]
[1776931701491,40.64,77980.24,0.0,-0.958,3e-05,7.31421]
[1776931703493,40.64,77972.02,0.0,-0.95822,3e-05,7.2821]
[1776931704494,40.64,77961.22,0.0,-0.9585,3e-05,7.24099]
[1776931709499,40.65,77961.86,0.0,-0.95846,3e-05,7.24733]
[1776931715523,40.64,77926.09,0.0,-0.95944,3e-05,7.10439]
[1776931718526,40.61,77939.65,0.0,-0.95921,3e-05,7.13841]
[1776931719527,40.6,77950.43,0.0,-0.95897,3e-05,7.17322]
[1776931721529,40.57,77960.38,0.0,-0.9588,3e-05,7.19821]
[1776931722530,40.56,77970.28,0.0,-0.95858,3e-05,7.22944]
[1776931723531,40.55,77985.9,0.0,-0.95822,3e-05,7.28246]
[1776931724532,40.53,78000.17,0.0,-0.95789,3e-05,7.32988]
[1776931725533,40.52,78005.66,0.0,-0.9578,3e-05,7.34303]
[1776931729537,40.52,78012.98,0.0,-0.95759,3e-05,7.37433]
[1776931730538,40.52,78018.66,0.0,-0.95743,3e-05,7.39672]
[1776931732540,40.52,78029.19,0.0,-0.95715,3e-05,7.43754]
[1776931733541,40.52,78034.85,0.0,-0.957,3e-05,7.45898]
[1776931734542,40.51,78039.78,0.0,-0.95687,3e-05,7.47727]
[1776931735543,40.51,78033.24,0.0,-0.95706,3e-05,7.45049]
[1776931736544,40.51,78028.07,0.0,-0.9572,3e-05,7.42951]
[1776931741549,40.51,78027.76,0.0,-0.95723,3e-05,7.42605]
[1776931743551,40.51,78019.81,0.0,-0.95745,3e-05,7.39455]
[1776931748556,40.51,78014.4,0.0,-0.95759,3e-05,7.3744]
[1776931753561,40.51,78018.34,0.0,-0.95747,3e-05,7.39084]
[1776931758566,40.51,78016.17,0.0,-0.95753,3e-05,7.38272]
[1776931763571,40.51,78019.88,0.0,-0.95743,3e-05,7.39725]
[1776931767575,40.48,78031.13,0.0,-0.95725,3e-05,7.42284]
[1776931768576,40.46,78039.32,0.0,-0.95709,3e-05,7.44574]
[1776931773581,40.46,78042.0,0.0,-0.95705,3e-05,7.45177]
[1776931779499,40.45,78043.02,0.0,-0.95703,3e-05,7.45411]
[1776931784534,40.45,78038.24,0.0,-0.95717,3e-05,7.43493]
[1776931786548,40.45,78038.1,0.0,-0.95717,3e-05,7.43388]
[1776931787556,40.45,78044.22,0.0,-0.95701,3e-05,7.45775]
[1776931792590,40.45,78043.08,0.0,-0.95705,3e-05,7.45135]
[1776931797614,40.46,78054.48,0.0,-0.95671,3e-05,7.50104]
[1776931802619,40.5,78056.39,0.0,-0.95648,3e-05,7.53246]
[1776931805622,40.53,78065.13,0.0,-0.95613,3e-05,7.58221]
[1776931807624,40.54,78071.89,0.0,-0.95589,3e-05,7.6171]
[1776931809281,40.55,78075.37,0.0,-0.95574,3e-05,7.63719]
[1776931810627,40.55,78085.62,0.0,-0.95544,3e-05,7.68093]
[1776931814630,40.57,78090.33,0.0,-0.95525,3e-05,7.70775]
[1776931816633,40.58,78074.17,0.0,-0.95567,3e-05,7.64705]
[1776931817634,40.57,78056.17,0.0,-0.95621,3e-05,7.57063]
[1776931822640,40.58,78056.44,0.0,-0.95617,3e-05,7.57558]
[1776931827645,40.6,78061.22,0.0,-0.95593,3e-05,7.6099]
[1776931832650,40.63,78059.45,0.0,-0.95591,3e-05,7.61262]
[1776931837655,40.64,78056.83,0.0,-0.9559,3e-05,7.61274]
[1776931840658,40.65,78062.38,0.0,-0.95571,3e-05,7.64034]
[1776931841659,40.66,78056.74,0.0,-0.95585,3e-05,7.61948]
[1776931846664,40.67,78056.01,0.0,-0.95582,3e-05,7.62425]
[1776931851669,40.68,78057.42,0.0,-0.95573,3e-05,7.63612]
[1776931856674,40.69,78059.01,0.0,-0.95566,3e-05,7.64669]
[1776931861679,40.7,78048.88,0.0,-0.95592,3e-05,7.61013]
[1776931862680,40.7,78044.19,0.0,-0.95604,3e-05,7.59284]
[1776931867685,40.71,78045.88,0.0,-0.95595,3e-05,7.6054]
[1776931873693,40.72,78049.88,0.0,-0.9558,3e-05,7.62576]
[1776931878698,40.72,78032.86,0.0,-0.95625,3e-05,7.56151]
[1776931883703,40.74,78034.88,0.0,-0.95615,3e-05,7.57582]
[1776931888708,40.75,78034.76,0.0,-0.95612,3e-05,7.5805]
[1776931893713,40.75,78038.53,0.0,-0.956,3e-05,7.59646]
[1776931894714,40.75,78043.79,0.0,-0.95585,3e-05,7.61801]
[1776931899719,40.75,78045.05,0.0,-0.95581,3e-05,7.62366]
[1776931903724,40.75,78050.37,0.0,-0.95566,3e-05,7.64481]
[1776931908729,40.75,78045.72,0.0,-0.95579,3e-05,7.62596]
[1776931914735,40.75,78046.6,0.0,-0.95577,3e-05,7.62918]
[1776931919740,40.75,78046.51,0.0,-0.95577,3e-05,7.62897]
[1776931924745,40.75,78048.13,0.0,-0.95573,3e-05,7.63506]
[1776931928749,40.75,78053.78,0.0,-0.95558,3e-05,7.65607]
[1776931933754,40.74,78055.24,0.0,-0.95556,3e-05,7.6597]
[1776931938759,40.74,78059.92,0.0,-0.95545,3e-05,7.67528]
[1776931941762,40.74,78066.07,0.0,-0.95529,3e-05,7.6977]
[1776931947768,40.72,78069.38,0.0,-0.95524,3e-05,7.70474]
[1776931949712,40.7,78070.87,0.0,-0.95528,3e-05,7.70023]
[1776931950714,40.69,78082.97,0.0,-0.955,3e-05,7.73968]
[1776931951719,40.67,78088.75,0.0,-0.95492,3e-05,7.75134]
[1776931955748,40.67,78083.66,0.0,-0.95508,3e-05,7.72802]
[1776931957778,40.66,78088.38,0.0,-0.95497,3e-05,7.74459]
[1776931962788,40.66,78084.03,0.0,-0.95512,3e-05,7.72327]
[1776931966792,40.65,78089.18,0.0,-0.95498,3e-05,7.74226]
[1776931967793,40.65,78100.5,0.0,-0.95468,3e-05,7.78582]
[1776931972798,40.64,78098.59,0.0,-0.95476,3e-05,7.77386]
[1776931977807,40.63,78105.76,0.0,-0.95461,3e-05,7.79568]
[1776931981811,40.62,78113.97,0.0,-0.9544,3e-05,7.82487]
[1776931982812,40.62,78120.95,0.0,-0.95422,3e-05,7.85132]
[1776931983813,40.6,78136.3,0.0,-0.95385,3e-05,7.90355]
[1776931988818,40.55,78133.23,0.0,-0.95413,3e-05,7.86468]
[1776931991821,40.54,78145.16,0.0,-0.95382,3e-05,7.90879]
[1776931994824,40.53,78150.66,0.0,-0.95369,3e-05,7.9271]
[1776931999829,40.51,78153.95,0.0,-0.95368,3e-05,7.9286]
[1776932005836,40.5,78156.97,0.0,-0.95366,3e-05,7.93162]
[1776932007838,40.49,78151.08,0.0,-0.95385,3e-05,7.90428]
[1776932012844,40.48,78153.61,0.0,-0.95384,3e-05,7.90568]
[1776932017849,40.47,78158.75,0.0,-0.95374,3e-05,7.9206]
[1776932022854,40.46,78164.92,0.0,-0.9536,3e-05,7.93931]
[1776932027859,40.44,78167.54,0.0,-0.95358,3e-05,7.94246]
[1776932029861,40.44,78162.51,0.0,-0.95375,3e-05,7.91845]
[1776932034866,40.43,78163.91,0.0,-0.95374,3e-05,7.92042]
[1776932039871,40.42,78158.23,0.0,-0.95394,3e-05,7.89282]
[1776932044876,40.42,78157.72,0.0,-0.95396,3e-05,7.88928]
[1776932049881,40.42,78155.45,0.0,-0.95404,3e-05,7.8788]
[1776932050882,40.42,78145.0,0.0,-0.95434,3e-05,7.83631]
[1776932051883,40.42,78139.99,0.0,-0.95447,3e-05,7.81692]
[1776932056888,40.43,78137.5,0.0,-0.95452,3e-05,7.80996]
[1776932057889,40.43,78131.62,0.0,-0.95468,3e-05,7.78698]
[1776932061893,40.44,78123.2,0.0,-0.9549,3e-05,7.75688]
[1776932067899,40.45,78122.05,0.0,-0.95487,3e-05,7.76059]
[1776932072904,40.46,78117.33,0.0,-0.95498,3e-05,7.74362]
[1776932077909,40.47,78116.55,0.0,-0.95496,3e-05,7.74696]
[1776932082914,40.48,78115.25,0.0,-0.95496,3e-05,7.74645]
[1776932087919,40.49,78114.83,0.0,-0.95495,3e-05,7.74785]
[1776932092924,40.49,78115.58,0.0,-0.95491,3e-05,7.75387]
[1776932095927,40.5,78110.33,0.0,-0.95504,3e-05,7.73448]
[1776932101933,40.5,78108.47,0.0,-0.95506,3e-05,7.73166]
[1776932105936,40.51,78086.69,0.0,-0.95566,3e-05,7.64733]
[1776932111943,40.53,78088.15,0.0,-0.95553,3e-05,7.66432]
[1776932117949,40.54,78090.89,0.0,-0.95541,3e-05,7.68205]
[1776932122954,40.55,78091.51,0.0,-0.95536,3e-05,7.68835]
[1776932128957,40.55,78093.74,0.0,-0.95528,3e-05,7.70044]
[1776932133965,40.56,78094.19,0.0,-0.95527,3e-05,7.70132]
[1776932139971,40.56,78094.74,0.0,-0.95524,3e-05,7.70502]
[1776932144976,40.56,78090.12,0.0,-0.95536,3e-05,7.68811]
[1776932149981,40.57,78073.02,0.0,-0.95582,3e-05,7.62285]
[1776932154986,40.58,78069.69,0.0,-0.95586,3e-05,7.6162]
[1776932159991,40.59,78068.89,0.0,-0.95584,3e-05,7.61909]
[1776932162994,40.59,78085.36,0.0,-0.95537,3e-05,7.68645]
[1776932165997,40.6,78079.81,0.0,-0.95552,3e-05,7.66525]
[1776932171002,40.6,78079.16,0.0,-0.95553,3e-05,7.66391]
[1776932176007,40.6,78083.45,0.0,-0.9554,3e-05,7.68133]
[1776932181012,40.6,78093.67,0.0,-0.95512,3e-05,7.72191]
[1776932184015,40.59,78104.94,0.0,-0.95482,3e-05,7.76488]
[1776932189020,40.58,78097.96,0.0,-0.95505,3e-05,7.7315]
[1776932191022,40.58,78089.19,0.0,-0.95532,3e-05,7.69281]
[1776932196027,40.58,78085.63,0.0,-0.95542,3e-05,7.67898]
[1776932201032,40.59,78081.6,0.0,-0.95552,3e-05,7.6643]
[1776932206037,40.59,78079.79,0.0,-0.95556,3e-05,7.65856]
[1776932209040,40.59,78072.72,0.0,-0.95575,3e-05,7.63216]
[1776932214045,40.6,78068.8,0.0,-0.95582,3e-05,7.62109]
[1776932219050,40.61,78069.61,0.0,-0.95577,3e-05,7.62806]
[1776932224055,40.61,78067.97,0.0,-0.9558,3e-05,7.62399]
[1776932225056,40.61,78063.07,0.0,-0.95593,3e-05,7.60526]
[1776932228059,40.62,78072.17,0.0,-0.95566,3e-05,7.64375]
[1776932232063,40.62,78079.38,0.0,-0.95546,3e-05,7.67287]
[1776932233064,40.62,78085.8,0.0,-0.95528,3e-05,7.69817]
[1776932235066,40.62,78079.43,0.0,-0.95546,3e-05,7.67183]
[1776932239070,40.61,78085.87,0.0,-0.95529,3e-05,7.69638]
[1776932244075,40.61,78082.03,0.0,-0.95542,3e-05,7.67878]
[1776932249080,40.61,78079.27,0.0,-0.9555,3e-05,7.6674]
[1776932254085,40.61,78076.79,0.0,-0.95558,3e-05,7.65442]
[1776932256087,40.61,78085.5,0.0,-0.95534,3e-05,7.68925]
[1776932261092,40.61,78077.24,0.0,-0.95558,3e-05,7.65431]
[1776932266097,40.61,78076.92,0.0,-0.95559,3e-05,7.65367]
[1776932272103,40.61,78075.63,0.0,-0.95562,3e-05,7.64939]
[1776932277108,40.61,78076.99,0.0,-0.95557,3e-05,7.65564]
[1776932283054,40.61,78076.82,0.0,-0.95558,3e-05,7.65475]
[1776932284061,40.61,78084.02,0.0,-0.95538,3e-05,7.68336]
[1776932287118,40.61,78079.52,0.0,-0.95551,3e-05,7.66443]
[1776932293124,40.61,78079.82,0.0,-0.95551,3e-05,7.6652]
[1776932296128,40.61,78069.06,0.0,-0.9558,3e-05,7.62308]
[1776932301133,40.61,78066.94,0.0,-0.95585,3e-05,7.61704]
[1776932306138,40.62,78067.86,0.0,-0.9558,3e-05,7.62304]
[1776932311143,40.62,78067.56,0.0,-0.95581,3e-05,7.621]
[1776932312806,40.62,78067.32,0.0,-0.95581,3e-05,7.62137]
[1776932314146,40.63,78057.65,0.0,-0.95607,3e-05,7.58444]
[1776932317149,40.63,78051.98,0.0,-0.95621,3e-05,7.56383]
[1776932321153,40.64,78046.15,0.0,-0.95633,3e-05,7.54699]
[1776932326158,40.65,78049.81,0.0,-0.95619,3e-05,7.56671]
[1776932331163,40.66,78049.76,0.0,-0.95617,3e-05,7.56945]
[1776932336168,40.66,78051.15,0.0,-0.95611,3e-05,7.5786]
[1776932341173,40.66,78054.24,0.0,-0.95601,3e-05,7.59197]
[1776932344176,40.64,78034.39,0.0,-0.95666,3e-05,7.49983]
[1776932349181,40.66,78023.19,0.0,-0.9569,3e-05,7.46554]
[1776932354186,40.68,78026.41,0.0,-0.95674,3e-05,7.48797]
[1776932355187,40.68,78033.03,0.0,-0.95655,3e-05,7.51548]
[1776932357189,40.68,78039.05,0.0,-0.95637,3e-05,7.54117]
[1776932360192,40.68,78046.36,0.0,-0.95615,3e-05,7.57155]
[1776932365197,40.69,78048.01,0.0,-0.9561,3e-05,7.57917]
[1776932370202,40.69,78047.76,0.0,-0.9561,3e-05,7.57836]
[1776932372204,40.68,78061.19,0.0,-0.95575,3e-05,7.6283]
[1776932378210,40.68,78062.66,0.0,-0.95574,3e-05,7.63051]
[1776932383217,40.67,78064.74,0.0,-0.95571,3e-05,7.63461]
[1776932388221,40.66,78067.21,0.0,-0.95566,3e-05,7.6415]
[1776932389222,40.66,78073.57,0.0,-0.95549,3e-05,7.66594]
[1776932392225,40.66,78081.81,0.0,-0.95528,3e-05,7.69535]
[1776932397230,40.64,78086.08,0.0,-0.95522,3e-05,7.70444]
[1776932402236,40.63,78086.54,0.0,-0.95526,3e-05,7.69947]
[1776932403237,40.61,78103.91,0.0,-0.95483,3e-05,7.75982]
[1776932404238,40.59,78110.32,0.0,-0.95472,3e-05,7.77581]
[1776932409243,40.56,78110.61,0.0,-0.95483,3e-05,7.76127]
[1776932415249,40.53,78110.64,0.0,-0.95499,3e-05,7.73922]
[1776932420254,40.52,78104.56,0.0,-0.95519,3e-05,7.70993]
[1776932425259,40.51,78102.11,0.0,-0.95528,3e-05,7.69701]
[1776932431178,40.52,78100.45,0.0,-0.95531,3e-05,7.69229]
[1776932435206,40.53,78098.87,0.0,-0.95532,3e-05,7.69131]
[1776932436270,40.53,78086.54,0.0,-0.95565,3e-05,7.64339]
[1776932441248,40.55,78088.46,0.0,-0.95555,3e-05,7.65862]
[1776932442257,40.55,78097.53,0.0,-0.95528,3e-05,7.69606]
[1776932445276,40.55,78101.33,0.0,-0.95517,3e-05,7.7126]
[1776932446279,40.55,78110.76,0.0,-0.9549,3e-05,7.75074]
[1776932451284,40.55,78103.48,0.0,-0.9551,3e-05,7.7218]
[1776932456289,40.55,78107.67,0.0,-0.95498,3e-05,7.73946]
[1776932461294,40.55,78110.17,0.0,-0.95491,3e-05,7.74896]
[1776932466299,40.55,78105.71,0.0,-0.95504,3e-05,7.73071]
[1776932471304,40.55,78104.18,0.0,-0.95508,3e-05,7.72498]
[1776932476309,40.55,78100.24,0.0,-0.95519,3e-05,7.70971]
[1776932480313,40.55,78105.39,0.0,-0.95504,3e-05,7.73088]
[1776932486319,40.58,78103.83,0.0,-0.95496,3e-05,7.7415]
[1776932491324,40.62,78108.8,0.0,-0.95466,3e-05,7.78229]
[1776932494074,40.64,78113.39,0.0,-0.95446,3e-05,7.81141]
[1776932499332,40.67,78109.44,0.0,-0.95446,3e-05,7.8098]
[1776932502335,40.69,78095.84,0.0,-0.95479,3e-05,7.76372]
[1776932508341,40.72,78092.44,0.0,-0.95475,3e-05,7.76912]
[1776932511344,40.74,78083.46,0.0,-0.95494,3e-05,7.74161]
[1776932516349,40.74,78083.87,0.0,-0.9549,3e-05,7.74748]
[1776932520353,40.75,78074.23,0.0,-0.95513,3e-05,7.7143]
[1776932524285,40.75,78072.49,0.0,-0.9552,3e-05,7.70428]
[1776932525358,40.76,78065.4,0.0,-0.95537,3e-05,7.67965]
[1776932530363,40.79,78061.48,0.0,-0.95535,3e-05,7.68199]
[1776932535368,40.82,78055.27,0.0,-0.95541,3e-05,7.67297]
[1776932540373,40.84,78053.06,0.0,-0.95537,3e-05,7.67858]
[1776932545378,40.86,78055.97,0.0,-0.95521,3e-05,7.70176]
[1776932550383,40.88,78054.13,0.0,-0.95519,3e-05,7.70364]
[1776932555388,40.89,78052.37,0.0,-0.9552,3e-05,7.70191]
[1776932560393,40.91,78052.87,0.0,-0.95514,3e-05,7.71062]
[1776932564397,40.92,78047.46,0.0,-0.95525,3e-05,7.69403]
[1776932568401,40.93,78038.42,0.0,-0.95547,3e-05,7.6637]
[1776932573406,40.94,78036.56,0.0,-0.95546,3e-05,7.66404]
[1776932578411,40.95,78036.66,0.0,-0.95541,3e-05,7.67093]
[1776932583416,40.96,78034.36,0.0,-0.95544,3e-05,7.66703]
[1776932585419,40.97,78028.14,0.0,-0.95559,3e-05,7.6448]
[1776932591424,40.98,78024.84,0.0,-0.95563,3e-05,7.64008]
[1776932593330,40.99,78025.5,0.0,-0.95559,3e-05,7.64552]
[1776932594337,40.99,78016.67,0.0,-0.95582,3e-05,7.61196]
[1776932599372,41.0,78017.88,0.0,-0.95574,3e-05,7.62362]
[1776932604407,41.01,78022.68,0.0,-0.95557,3e-05,7.64755]
[1776932609443,41.02,78024.46,0.0,-0.9555,3e-05,7.65756]
[1776932614449,41.02,78025.54,0.0,-0.95547,3e-05,7.6614]
[1776932619454,41.02,78026.32,0.0,-0.95543,3e-05,7.66603]
[1776932621456,41.02,78020.22,0.0,-0.9556,3e-05,7.64259]
[1776932622457,41.03,78011.95,0.0,-0.95582,3e-05,7.61074]
[1776932627462,41.03,78017.01,0.0,-0.95565,3e-05,7.63537]
[1776932630465,41.04,78006.7,0.0,-0.95592,3e-05,7.59664]
[1776932634469,41.05,78001.26,0.0,-0.95603,3e-05,7.58031]
[1776932639474,41.06,77998.36,0.0,-0.95607,3e-05,7.57514]
[1776932644479,41.07,78000.6,0.0,-0.95597,3e-05,7.58918]
[1776932645144,41.07,78000.6,0.0,-0.95597,3e-05,7.5895]
[1776932646481,41.07,78018.68,0.0,-0.95546,3e-05,7.66113]
[1776932651486,41.07,78018.78,0.0,-0.95547,3e-05,7.6603]
[1776932654489,41.06,78027.37,0.0,-0.95524,3e-05,7.69327]
[1776932659494,41.06,78028.8,0.0,-0.95522,3e-05,7.69544]
[1776932664499,41.05,78032.11,0.0,-0.95516,3e-05,7.70522]
[1776932669503,41.04,78032.89,0.0,-0.95516,3e-05,7.70485]
[1776932671505,41.04,78029.1,0.0,-0.95529,3e-05,7.68585]
[1776932676510,41.04,78030.17,0.0,-0.95527,3e-05,7.68875]
[1776932680514,41.04,78024.98,0.0,-0.95542,3e-05,7.6673]
[1776932682516,41.03,78009.8,0.0,-0.95589,3e-05,7.60115]
[1776932684518,41.02,77996.63,0.0,-0.95629,3e-05,7.5442]
[1776932685432,41.01,77996.63,0.0,-0.95632,3e-05,7.53999]
[1776932686520,41.01,77988.83,0.0,-0.95656,3e-05,7.50531]
[1776932691525,40.98,77979.23,0.0,-0.95694,3e-05,7.45129]
[1776932696530,40.95,77975.4,0.0,-0.95713,3e-05,7.42376]
[1776932701535,40.9,77976.66,0.0,-0.9573,3e-05,7.40127]
[1776932703537,40.87,77983.98,0.0,-0.95722,3e-05,7.41304]
[1776932708541,40.78,77985.4,0.0,-0.95753,3e-05,7.36876]
[1776932713546,40.71,77983.27,0.0,-0.95788,3e-05,7.32004]
[1776932715548,40.68,77973.16,0.0,-0.95825,3e-05,7.2674]
[1776932716549,40.67,77968.11,0.0,-0.95842,3e-05,7.24214]
[1776932721554,40.63,77956.17,0.0,-0.95891,3e-05,7.17182]
[1776932726559,40.6,77954.43,0.0,-0.95908,3e-05,7.14847]
[1776932731564,40.57,77954.38,0.0,-0.95919,3e-05,7.1321]
[1776932735568,40.56,77966.12,0.0,-0.95894,3e-05,7.16759]
[1776932742575,40.53,77967.92,0.0,-0.95901,3e-05,7.15781]
[1776932747580,40.51,77967.79,0.0,-0.95908,3e-05,7.14779]
[1776932750583,40.5,77973.99,0.0,-0.95896,3e-05,7.1665]
[1776932755588,40.48,77973.93,0.0,-0.95902,3e-05,7.15754]
[1776932757590,40.48,77979.29,0.0,-0.9589,3e-05,7.17511]
[1776932763523,40.46,77983.24,0.0,-0.95887,3e-05,7.1801]
[1776932768558,40.45,77983.72,0.0,-0.9589,3e-05,7.17508]
[1776932772586,40.44,77984.96,0.0,-0.95891,3e-05,7.17465]
[1776932773594,40.43,77994.59,0.0,-0.95866,3e-05,7.21031]
[1776932778621,40.42,77998.95,0.0,-0.9586,3e-05,7.21919]
[1776932783626,40.4,78012.63,0.0,-0.95829,3e-05,7.26444]
[1776932788632,40.39,78013.0,0.0,-0.95835,3e-05,7.25637]
[1776932793636,40.37,78015.24,0.0,-0.95836,3e-05,7.25462]
[1776932796205,40.36,78017.93,0.0,-0.95832,3e-05,7.26035]
[1776932801644,40.35,78021.73,0.0,-0.95827,3e-05,7.26739]
[1776932807651,40.34,78020.4,0.0,-0.95836,3e-05,7.25505]
[1776932811655,40.33,78009.09,0.0,-0.95868,3e-05,7.20789]
[1776932817661,40.33,78004.38,0.0,-0.95881,3e-05,7.18986]
[1776932822666,40.33,78003.43,0.0,-0.95883,3e-05,7.18673]
[1776932822940,40.33,78003.43,0.0,-0.95883,3e-05,7.18651]
[1776932824668,40.33,78012.8,0.0,-0.95858,3e-05,7.2226]
[1776932829673,40.33,78016.87,0.0,-0.95849,3e-05,7.23579]
[1776932834678,40.32,78015.07,0.0,-0.95855,3e-05,7.22652]
[1776932839683,40.32,78015.74,0.0,-0.95855,3e-05,7.22725]
[1776932844687,40.32,78014.53,0.0,-0.95859,3e-05,7.22129]
[1776932847690,40.32,77983.87,0.0,-0.9594,3e-05,7.10374]
[1776932848691,40.32,77974.68,0.0,-0.95963,3e-05,7.07047]
[1776932851694,40.33,77980.15,0.0,-0.95946,3e-05,7.0943]
[1776932853696,40.34,77987.97,0.0,-0.95923,3e-05,7.12708]
[1776932858701,40.34,77993.0,0.0,-0.95907,3e-05,7.1502]
[1776932863706,40.35,77993.79,0.0,-0.95904,3e-05,7.15567]
[1776932868711,40.35,77993.83,0.0,-0.95902,3e-05,7.15756]
[1776932873716,40.35,77991.3,0.0,-0.95908,3e-05,7.14966]
[1776932879722,40.36,77992.0,0.0,-0.95904,3e-05,7.15453]
[1776932884727,40.36,77994.44,0.0,-0.95897,3e-05,7.16487]
[1776932889731,40.36,77994.21,0.0,-0.95898,3e-05,7.16414]
[1776932894736,40.36,77999.25,0.0,-0.95884,3e-05,7.18352]
[1776932899741,40.36,78003.58,0.0,-0.95874,3e-05,7.19869]
[1776932904746,40.35,78003.94,0.0,-0.95874,3e-05,7.19831]
[1776932909751,40.35,78004.13,0.0,-0.95875,3e-05,7.1976]
[1776932914756,40.35,78003.72,0.0,-0.95878,3e-05,7.19232]
[1776932917759,40.35,77996.28,0.0,-0.95898,3e-05,7.16335]
[1776932921764,40.35,77990.15,0.0,-0.95914,3e-05,7.14068]
[1776932923766,40.35,77984.24,0.0,-0.95928,3e-05,7.11955]
[1776932929683,40.36,77985.83,0.0,-0.95921,3e-05,7.13016]
[1776932934719,40.37,77985.8,0.0,-0.95919,3e-05,7.13285]
[1776932939753,40.37,77983.02,0.0,-0.95924,3e-05,7.1249]
[1776932943784,40.38,77981.35,0.0,-0.95926,3e-05,7.12172]
[1776932944787,40.38,77965.14,0.0,-0.95968,3e-05,7.0608]
[1776932947269,40.39,77962.45,0.0,-0.95972,3e-05,7.05515]
[1776932952796,40.4,77960.1,0.0,-0.95973,3e-05,7.05333]
[1776932958802,40.42,77960.18,0.0,-0.95968,3e-05,7.06061]
[1776932962806,40.42,77954.53,0.0,-0.9598,3e-05,7.04336]
[1776932968812,40.43,77955.98,0.0,-0.95972,3e-05,7.05457]
[1776932973817,40.44,77957.54,0.0,-0.95967,3e-05,7.0619]
[1776932978822,40.45,77958.27,0.0,-0.95962,3e-05,7.06771]
[1776932983826,40.45,77965.41,0.0,-0.95942,3e-05,7.09727]
[1776932984827,40.45,77971.68,0.0,-0.95926,3e-05,7.12105]
[1776932985828,40.45,77978.56,0.0,-0.95908,3e-05,7.14685]
[1776932990833,40.44,77975.59,0.0,-0.95918,3e-05,7.13274]
[1776932995838,40.44,77974.95,0.0,-0.95921,3e-05,7.12813]
[1776933000843,40.44,77971.04,0.0,-0.95932,3e-05,7.11208]
[1776933005848,40.44,77957.14,0.0,-0.95969,3e-05,7.05907]
[1776933007692,40.44,77952.39,0.0,-0.9598,3e-05,7.04287]
[1776933012855,40.45,77956.29,0.0,-0.95967,3e-05,7.06168]
[1776933018860,40.46,77956.55,0.0,-0.95964,3e-05,7.0658]
[1776933023865,40.46,77956.36,0.0,-0.95963,3e-05,7.06708]
[1776933028870,40.46,77955.71,0.0,-0.95963,3e-05,7.0663]
[1776933033875,40.47,77954.22,0.0,-0.95968,3e-05,7.05956]
[1776933035877,40.47,77946.1,0.0,-0.95988,3e-05,7.0297]
[1776933039884,40.47,77963.26,0.0,-0.95941,3e-05,7.09753]
[1776933042886,40.47,77957.39,0.0,-0.95957,3e-05,7.07494]
[1776933046890,40.47,77950.85,0.0,-0.95974,3e-05,7.05065]
[1776933048892,40.48,77944.83,0.0,-0.95988,3e-05,7.02912]
[1776933053897,40.48,77948.72,0.0,-0.95976,3e-05,7.04677]
[1776933056570,40.48,77953.51,0.0,-0.95963,3e-05,7.06554]
[1776933061905,40.48,77959.15,0.0,-0.95948,3e-05,7.08743]
[1776933064908,40.48,77953.69,0.0,-0.95963,3e-05,7.06629]
[1776933069913,40.48,77952.36,0.0,-0.95966,3e-05,7.06219]
[1776933074918,40.48,77952.72,0.0,-0.95964,3e-05,7.06415]
[1776933079923,40.49,77952.66,0.0,-0.95964,3e-05,7.06445]
[1776933081925,40.49,77943.61,0.0,-0.95987,3e-05,7.03069]
[1776933086930,40.49,77945.15,0.0,-0.95981,3e-05,7.03925]
[1776933091935,40.5,77945.29,0.0,-0.95981,3e-05,7.0391]
[1776933096940,40.5,77945.97,0.0,-0.95978,3e-05,7.04338]
[1776933102906,40.5,77946.44,0.0,-0.95975,3e-05,7.04709]
[1776933103952,40.5,77939.48,0.0,-0.95994,3e-05,7.02047]
[1776933106924,40.51,77934.57,0.0,-0.96002,3e-05,7.00768]
[1776933107932,40.52,77911.53,0.0,-0.96061,3e-05,6.9225]
[1776933113006,40.53,77910.62,0.0,-0.96056,3e-05,6.92872]
[1776933119009,40.55,77911.5,0.0,-0.96047,3e-05,6.94225]
[1776933124018,40.56,77910.71,0.0,-0.96045,3e-05,6.94395]
[1776933128022,40.57,77904.69,0.0,-0.96058,3e-05,6.92598]
[1776933130024,40.58,77911.53,0.0,-0.96038,3e-05,6.95419]
[1776933135029,40.58,77912.0,0.0,-0.96035,3e-05,6.95972]
[1776933140034,40.59,77912.49,0.0,-0.96031,3e-05,6.9646]
[1776933144038,40.59,77918.43,0.0,-0.96015,3e-05,6.98841]
[1776933149043,40.59,77912.09,0.0,-0.9603,3e-05,6.96589]
[1776933154048,40.6,77908.32,0.0,-0.96039,3e-05,6.95199]
[1776933155049,40.6,77915.57,0.0,-0.9602,3e-05,6.97968]
[1776933157051,40.6,77921.51,0.0,-0.96005,3e-05,7.00225]
[1776933162056,40.6,77930.35,0.0,-0.95983,3e-05,7.03418]
[1776933168062,40.59,77927.71,0.0,-0.95991,3e-05,7.02194]
[1776933172066,40.59,77926.77,0.0,-0.95995,3e-05,7.01744]
[1776933177071,40.59,77924.7,0.0,-0.96,3e-05,7.00898]
[1776933182076,40.59,77918.57,0.0,-0.96016,3e-05,6.98647]
[1776933183077,40.59,77907.26,0.0,-0.96044,3e-05,6.94455]
[1776933184078,40.59,77900.87,0.0,-0.9606,3e-05,6.92172]
[1776933186080,40.6,77894.75,0.0,-0.96074,3e-05,6.90153]
[1776933187081,40.6,77881.25,0.0,-0.96107,3e-05,6.8531]
[1776933193087,40.63,77871.16,0.0,-0.96123,3e-05,6.82886]
[1776933198092,40.65,77876.29,0.0,-0.96103,3e-05,6.85837]
[1776933203097,40.66,77876.04,0.0,-0.96098,3e-05,6.86508]
[1776933208102,40.68,77871.49,0.0,-0.96105,3e-05,6.85483]
[1776933214115,40.69,77872.19,0.0,-0.961,3e-05,6.86199]
[1776933215116,40.69,77851.3,0.0,-0.96151,3e-05,6.78647]
[1776933217118,40.7,77856.81,0.0,-0.96134,3e-05,6.8113]
[1776933219120,40.71,77864.17,0.0,-0.96113,3e-05,6.84184]
[1776933224125,40.66,77862.05,0.0,-0.96136,3e-05,6.80871]
[1776933229130,40.62,77859.95,0.0,-0.96157,3e-05,6.7778]
[1776933232133,40.6,77854.73,0.0,-0.96178,3e-05,6.74727]
[1776933237137,40.57,77854.13,0.0,-0.9619,3e-05,6.73017]
[1776933243143,40.54,77858.0,0.0,-0.96191,3e-05,6.72994]
[1776933246146,40.52,77857.64,0.0,-0.96198,3e-05,6.71979]
[1776933248148,40.52,77866.93,0.0,-0.96176,3e-05,6.75187]
[1776933253153,40.51,77868.26,0.0,-0.96178,3e-05,6.74894]
[1776933256156,40.52,77874.52,0.0,-0.96155,3e-05,6.78197]
[1776933257157,40.53,77881.55,0.0,-0.96135,3e-05,6.81256]
[1776933262162,40.57,77879.99,0.0,-0.96125,3e-05,6.82617]
[1776933263163,40.58,77871.36,0.0,-0.96144,3e-05,6.79794]
[1776933266166,40.6,77865.46,0.0,-0.96151,3e-05,6.78785]
[1776933271171,40.63,77862.19,0.0,-0.96149,3e-05,6.78964]
[1776933277132,40.66,77857.77,0.0,-0.96148,3e-05,6.79068]
[1776933282167,40.68,77857.82,0.0,-0.9614,3e-05,6.80274]
[1776933287187,40.71,77857.59,0.0,-0.96131,3e-05,6.81531]
[1776933293193,40.73,77858.88,0.0,-0.96118,3e-05,6.83311]
[1776933298198,40.75,77857.88,0.0,-0.96114,3e-05,6.83956]
[1776933300200,40.76,77852.74,0.0,-0.96126,3e-05,6.82221]
[1776933305204,40.77,77853.27,0.0,-0.96119,3e-05,6.83227]
[1776933307206,40.77,77861.54,0.0,-0.96097,3e-05,6.8638]
[1776933312211,40.77,77862.78,0.0,-0.96094,3e-05,6.8685]
[1776933315215,40.77,77870.97,0.0,-0.96073,3e-05,6.89871]
[1776933320220,40.77,77878.49,0.0,-0.96056,3e-05,6.9242]
[1776933325224,40.76,77879.54,0.0,-0.96056,3e-05,6.92461]
[1776933330229,40.75,77882.71,0.0,-0.9605,3e-05,6.93284]
[1776933334233,40.75,77877.37,0.0,-0.96067,3e-05,6.90845]
[1776933339238,40.75,77878.21,0.0,-0.96065,3e-05,6.91023]
[1776933344243,40.74,77881.56,0.0,-0.96058,3e-05,6.92112]
[1776933349248,40.74,77881.44,0.0,-0.9606,3e-05,6.91875]
[1776933354253,40.74,77880.27,0.0,-0.96063,3e-05,6.91324]
[1776933360259,40.73,77880.41,0.0,-0.96064,3e-05,6.91251]
[1776933361260,40.74,77872.09,0.0,-0.96085,3e-05,6.88161]
[1776933363262,40.74,77877.46,0.0,-0.96071,3e-05,6.902]
[1776933368267,40.74,77879.08,0.0,-0.96067,3e-05,6.90838]
[1776933370236,40.74,77879.08,0.0,-0.96067,3e-05,6.90849]
[1776933371270,40.74,77851.4,0.0,-0.96136,3e-05,6.80731]
[1776933376275,40.76,77852.04,0.0,-0.96127,3e-05,6.81963]
[1776933379278,40.77,77846.37,0.0,-0.96137,3e-05,6.80458]
[1776933384284,40.72,77843.61,0.0,-0.96165,3e-05,6.76493]
[1776933389289,40.63,77841.35,0.0,-0.96203,3e-05,6.7099]
[1776933392292,40.58,77833.59,0.0,-0.9624,2e-05,6.65541]
[1776933394294,40.56,77839.55,0.0,-0.96234,2e-05,6.66346]
[1776933399299,40.5,77838.98,0.0,-0.96257,2e-05,6.63063]
[1776933401301,40.48,77830.64,0.0,-0.96285,2e-05,6.59001]
[1776933406306,40.46,77832.75,0.0,-0.96286,2e-05,6.5885]
[1776933411311,40.48,77835.64,0.0,-0.96273,2e-05,6.60712]
[1776933416316,40.49,77836.36,0.0,-0.96267,2e-05,6.61608]
[1776933420320,40.5,77830.05,0.0,-0.96279,2e-05,6.59785]
[1776933425325,40.51,77829.63,0.0,-0.96276,2e-05,6.60251]
[1776933430330,40.52,77832.02,0.0,-0.96267,2e-05,6.61635]
[1776933435335,40.53,77832.54,0.0,-0.96262,2e-05,6.62251]
[1776933439340,40.5,77823.99,0.0,-0.96294,2e-05,6.57593]
[1776933444345,40.46,77821.5,0.0,-0.96314,2e-05,6.54726]
[1776933450346,40.43,77818.41,0.0,-0.96333,2e-05,6.51825]
[1776933453359,40.42,77802.85,0.0,-0.96377,2e-05,6.45331]
[1776933458364,40.41,77806.28,0.0,-0.96373,2e-05,6.45873]
[1776933463369,40.4,77805.69,0.0,-0.96378,2e-05,6.4513]
[1776933468374,40.39,77821.24,0.0,-0.96344,2e-05,6.50254]
[1776933470376,40.38,77826.32,0.0,-0.96334,2e-05,6.51739]
[1776933475381,40.36,77829.17,0.0,-0.96334,2e-05,6.51788]
[1776933480386,40.35,77830.03,0.0,-0.96337,2e-05,6.5137]
[1776933483389,40.34,77839.14,0.0,-0.96317,2e-05,6.5438]
[1776933484390,40.34,77856.85,0.0,-0.96275,2e-05,6.606]
[1776933487393,40.32,77867.31,0.0,-0.96255,2e-05,6.63612]
[1776933492398,40.29,77865.17,0.0,-0.96269,2e-05,6.61505]
[1776933497403,40.28,77859.16,0.0,-0.96291,2e-05,6.58298]
[1776933500406,40.27,77847.99,0.0,-0.96321,2e-05,6.53828]
[1776933505411,40.26,77842.85,0.0,-0.96335,2e-05,6.51709]
[1776933510416,40.26,77840.44,0.0,-0.96342,2e-05,6.50687]
[1776933515421,40.26,77838.72,0.0,-0.96347,2e-05,6.49822]
[1776933520426,40.26,77838.77,0.0,-0.96347,2e-05,6.49847]
[1776933525431,40.26,77846.78,0.0,-0.96328,2e-05,6.52707]
[1776933530436,40.26,77846.73,0.0,-0.96329,2e-05,6.52516]
[1776933535441,40.26,77846.65,0.0,-0.96331,2e-05,6.52352]
[1776933540446,40.25,77839.57,0.0,-0.96348,2e-05,6.49737]
[1776933545451,40.26,77835.83,0.0,-0.96356,2e-05,6.48525]
[1776933550456,40.26,77836.29,0.0,-0.96354,2e-05,6.48849]
[1776933555461,40.26,77836.01,0.0,-0.96354,2e-05,6.48888]
[1776933556462,40.26,77828.42,0.0,-0.96372,2e-05,6.46197]
[1776933561467,40.27,77827.25,0.0,-0.96372,2e-05,6.46119]
[1776933566472,40.28,77827.55,0.0,-0.96369,2e-05,6.46542]
[1776933568474,40.28,77833.47,0.0,-0.96354,2e-05,6.48763]
[1776933573479,40.28,77835.44,0.0,-0.9635,2e-05,6.49315]
[1776933578484,40.28,77836.81,0.0,-0.96347,2e-05,6.49853]
[1776933579485,40.28,77831.4,0.0,-0.9636,2e-05,6.47917]
[1776933584490,40.28,77832.95,0.0,-0.96355,2e-05,6.48636]
[1776933589495,40.28,77841.96,0.0,-0.96333,2e-05,6.51945]
[1776933591497,40.28,77834.41,0.0,-0.96351,2e-05,6.49188]
[1776933595501,40.29,77828.07,0.0,-0.96366,2e-05,6.47022]
[1776933600506,40.29,77820.23,0.0,-0.96383,2e-05,6.44502]
[1776933605511,40.3,77815.67,0.0,-0.9639,2e-05,6.43333]
[1776933611516,40.31,77812.31,0.0,-0.96394,2e-05,6.42713]
[1776933615520,40.32,77805.33,0.0,-0.96408,2e-05,6.4063]
[1776933620525,40.33,77804.98,0.0,-0.96405,2e-05,6.41081]
[1776933625530,40.34,77811.18,0.0,-0.96387,2e-05,6.43735]
[1776933628533,40.36,77801.02,0.0,-0.96405,2e-05,6.41106]
[1776933631536,40.41,77792.86,0.0,-0.96407,2e-05,6.40675]
[1776933636541,40.49,77788.56,0.0,-0.96389,2e-05,6.43177]
[1776933642547,40.54,77786.39,0.0,-0.96376,2e-05,6.45086]
[1776933643548,40.55,77771.91,0.0,-0.96408,2e-05,6.40319]
[1776933644549,40.56,77762.59,0.0,-0.96427,2e-05,6.37455]
[1776933647552,40.58,77756.58,0.0,-0.96432,2e-05,6.3669]
[1776933648553,40.59,77766.93,0.0,-0.96405,2e-05,6.4077]
[1776933651556,40.61,77767.58,0.0,-0.96396,2e-05,6.42021]
[1776933653558,40.62,77775.59,0.0,-0.96375,2e-05,6.45179]
[1776933658563,40.65,77770.34,0.0,-0.96377,2e-05,6.44837]
[1776933663568,40.67,77767.83,0.0,-0.96376,2e-05,6.44929]
[1776933664573,40.67,77757.53,0.0,-0.96398,2e-05,6.41733]
[1776933666575,40.68,77751.21,0.0,-0.96411,2e-05,6.39771]
[1776933667576,40.69,77760.31,0.0,-0.96385,2e-05,6.43533]
[1776933672587,40.71,77763.82,0.0,-0.96371,2e-05,6.45726]
[1776933675590,40.72,77770.34,0.0,-0.96352,2e-05,6.48519]
[1776933678593,40.72,77775.39,0.0,-0.96338,2e-05,6.50606]
[1776933682597,40.72,77785.4,0.0,-0.96312,2e-05,6.54382]
[1776933683598,40.73,77779.37,0.0,-0.96327,2e-05,6.52249]
[1776933688603,40.73,77777.38,0.0,-0.96329,2e-05,6.5182]
[1776933693608,40.74,77776.92,0.0,-0.9633,2e-05,6.51685]
[1776933698613,40.74,77773.38,0.0,-0.96336,2e-05,6.50758]
[1776933703618,40.73,77777.08,0.0,-0.96333,2e-05,6.51288]
[1776933707622,40.69,77782.71,0.0,-0.96332,2e-05,6.51499]
[1776933712627,40.66,77789.32,0.0,-0.96326,2e-05,6.52408]
[1776933717632,40.68,77784.93,0.0,-0.96331,2e-05,6.51629]
[1776933722637,40.68,77783.47,0.0,-0.96333,2e-05,6.51331]
[1776933727642,40.65,77784.19,0.0,-0.96342,2e-05,6.49982]
[1776933730645,40.64,77775.05,0.0,-0.96369,2e-05,6.45946]
[1776933735650,40.62,77772.27,0.0,-0.96382,2e-05,6.44096]
[1776933740654,40.61,77776.07,0.0,-0.96378,2e-05,6.44722]
[1776933745658,40.6,77775.92,0.0,-0.96383,2e-05,6.44002]
[1776933750663,40.59,77776.74,0.0,-0.96384,2e-05,6.43763]
[1776933755668,40.58,77782.62,0.0,-0.96375,2e-05,6.45093]
[1776933758572,40.57,77785.4,0.0,-0.96371,2e-05,6.45723]
[1776933759672,40.57,77793.98,0.0,-0.96351,2e-05,6.48667]
[1776933765621,40.56,77794.15,0.0,-0.96353,2e-05,6.48431]
[1776933769650,40.59,77794.11,0.0,-0.96344,2e-05,6.49747]
[1776933770656,40.59,77800.59,0.0,-0.96326,2e-05,6.52432]
[1776933771684,40.6,77786.59,0.0,-0.96357,2e-05,6.47705]
[1776933776689,40.62,77784.33,0.0,-0.96356,2e-05,6.47941]
[1776933781693,40.6,77788.74,0.0,-0.96352,2e-05,6.48462]
[1776933786698,40.58,77795.37,0.0,-0.96343,2e-05,6.49838]
[1776933790702,40.6,77775.09,0.0,-0.96383,2e-05,6.43836]
[1776933795707,40.64,77774.76,0.0,-0.96372,2e-05,6.4554]
[1776933800712,40.67,77775.39,0.0,-0.9636,2e-05,6.4724]
[1776933805717,40.65,77777.16,0.0,-0.96362,2e-05,6.46958]
[1776933810722,40.63,77774.25,0.0,-0.96377,2e-05,6.44749]
[1776933815727,40.61,77774.46,0.0,-0.96384,2e-05,6.43664]
[1776933820735,40.63,77730.78,0.0,-0.9648,2e-05,6.29249]
[1776933825740,40.69,77730.07,0.0,-0.9646,2e-05,6.32213]
[1776933828743,40.72,77741.26,0.0,-0.96425,2e-05,6.37444]
[1776933829744,40.72,77749.53,0.0,-0.96403,2e-05,6.40702]
[1776933834749,40.75,77751.27,0.0,-0.9639,2e-05,6.42636]
[1776933839755,40.77,77748.55,0.0,-0.96389,2e-05,6.42787]
[1776933842758,40.76,77730.93,0.0,-0.96433,2e-05,6.36132]
[1776933845761,40.75,77725.2,0.0,-0.96451,2e-05,6.33493]
[1776933850766,40.74,77725.61,0.0,-0.96455,2e-05,6.3286]
[1776933855771,40.72,77725.83,0.0,-0.9646,2e-05,6.32252]
[1776933860776,40.71,77730.4,0.0,-0.96453,2e-05,6.33237]
[1776933861777,40.71,77723.75,0.0,-0.96469,2e-05,6.30799]
[1776933866782,40.7,77719.9,0.0,-0.9648,2e-05,6.29151]
[1776933871787,40.7,77722.52,0.0,-0.96477,2e-05,6.29568]
[1776933876791,40.69,77726.11,0.0,-0.96471,2e-05,6.30591]
[1776933881796,40.69,77732.34,0.0,-0.96458,2e-05,6.32468]
[1776933886801,40.68,77727.24,0.0,-0.96472,2e-05,6.30426]
[1776933891806,40.68,77725.64,0.0,-0.96477,2e-05,6.29681]
[1776933896811,40.68,77722.4,0.0,-0.96485,2e-05,6.285]
[1776933901816,40.68,77725.71,0.0,-0.96477,2e-05,6.29636]
[1776933903818,40.68,77736.44,0.0,-0.96452,2e-05,6.33347]
[1776933908823,40.67,77742.28,0.0,-0.96441,2e-05,6.34987]
[1776933913828,40.66,77748.85,0.0,-0.96429,2e-05,6.36875]
[1776933915830,40.66,77741.76,0.0,-0.96447,2e-05,6.3422]
[1776933916831,40.66,77722.99,0.0,-0.96491,2e-05,6.27621]
[1776933921836,40.66,77724.93,0.0,-0.96484,2e-05,6.28537]
[1776933924741,40.66,77724.68,0.0,-0.96485,2e-05,6.28509]
[1776933925748,40.66,77729.95,0.0,-0.96472,2e-05,6.30383]
[1776933928843,40.67,77724.86,0.0,-0.96484,2e-05,6.28648]
[1776933934812,40.67,77720.88,0.0,-0.96493,2e-05,6.27185]
[1776933939846,40.67,77723.24,0.0,-0.96486,2e-05,6.28183]
[1776933945860,40.67,77728.06,0.0,-0.96475,2e-05,6.29909]
[1776933950865,40.67,77727.96,0.0,-0.96475,2e-05,6.29859]
[1776933955870,40.67,77730.1,0.0,-0.96471,2e-05,6.30558]
[1776933960875,40.67,77731.87,0.0,-0.96467,2e-05,6.31095]
[1776933965880,40.67,77729.69,0.0,-0.96473,2e-05,6.30265]
[1776933967882,40.67,77741.27,0.0,-0.96446,2e-05,6.34283]
[1776933969884,40.66,77746.29,0.0,-0.96435,2e-05,6.35902]
[1776933972887,40.66,77736.51,0.0,-0.9646,2e-05,6.32225]
[1776933977892,40.66,77731.63,0.0,-0.96471,2e-05,6.30454]
[1776933982897,40.66,77736.59,0.0,-0.9646,2e-05,6.32128]
[1776933985900,40.65,77744.54,0.0,-0.96442,2e-05,6.34832]
[1776933990905,40.65,77734.84,0.0,-0.96467,2e-05,6.31146]
[1776933995910,40.65,77740.23,0.0,-0.96456,2e-05,6.32762]
[1776934000915,40.65,77737.36,0.0,-0.96463,2e-05,6.31734]
[1776934003918,40.65,77742.52,0.0,-0.96451,2e-05,6.33481]
[1776934008923,40.64,77749.64,0.0,-0.96435,2e-05,6.35799]
[1776934013928,40.64,77750.38,0.0,-0.96436,2e-05,6.35786]
[1776934018933,40.63,77748.97,0.0,-0.9644,2e-05,6.3508]
[1776934023938,40.63,77752.33,0.0,-0.96434,2e-05,6.36084]
[1776934028943,40.62,77758.63,0.0,-0.96421,2e-05,6.3801]
[1776934032947,40.62,77764.23,0.0,-0.9641,2e-05,6.39663]
[1776934034915,40.61,77764.73,0.0,-0.9641,2e-05,6.39641]
[1776934035950,40.61,77770.26,0.0,-0.96398,2e-05,6.41511]
[1776934040979,40.6,77777.21,0.0,-0.96384,2e-05,6.43483]
[1776934041980,40.6,77783.94,0.0,-0.96369,2e-05,6.45741]
[1776934043982,40.59,77789.23,0.0,-0.96359,2e-05,6.47312]
[1776934044983,40.59,77794.61,0.0,-0.96347,2e-05,6.49051]
[1776934049988,40.57,77800.31,0.0,-0.9634,2e-05,6.50137]
[1776934052991,40.56,77806.06,0.0,-0.96332,2e-05,6.51353]
[1776934057996,40.54,77807.15,0.0,-0.96335,2e-05,6.5085]
[1776934063001,40.52,77810.64,0.0,-0.96332,2e-05,6.51307]
[1776934067005,40.51,77815.96,0.0,-0.96324,2e-05,6.526]
[1776934070010,40.5,77822.32,0.0,-0.96311,2e-05,6.54432]
[1776934071011,40.5,77815.56,0.0,-0.96329,2e-05,6.5184]
[1776934076016,40.49,77822.96,0.0,-0.96315,2e-05,6.53874]
[1776934081023,40.48,77824.26,0.0,-0.96317,2e-05,6.53646]
[1776934085027,40.47,77831.08,0.0,-0.96304,2e-05,6.55632]
[1776934087029,40.46,77837.19,0.0,-0.96291,2e-05,6.57544]
[1776934092034,40.45,77837.21,0.0,-0.96296,2e-05,6.56804]
[1776934097039,40.43,77837.72,0.0,-0.96299,2e-05,6.56365]
[1776934098966,40.43,77836.49,0.0,-0.96303,2e-05,6.55809]
[1776934100042,40.43,77815.55,0.0,-0.96354,2e-05,6.48201]
[1776934104046,40.44,77793.41,0.0,-0.96406,2e-05,6.40409]
[1776934105016,40.44,77793.41,0.0,-0.96405,2e-05,6.4059]
[1776934106015,40.44,77785.83,0.0,-0.96422,2e-05,6.3805]
[1776934111049,40.46,77784.99,0.0,-0.9642,2e-05,6.38305]
[1776934117058,40.47,77783.85,0.0,-0.96417,2e-05,6.38721]
[1776934119060,40.48,77791.53,0.0,-0.96397,2e-05,6.41653]
[1776934124065,40.48,77795.38,0.0,-0.96386,2e-05,6.43231]
[1776934129070,40.48,77796.01,0.0,-0.96384,2e-05,6.43602]
[1776934134075,40.49,77796.61,0.0,-0.96382,2e-05,6.43942]
[1776934139080,40.49,77797.28,0.0,-0.96379,2e-05,6.44259]
[1776934140081,40.49,77802.93,0.0,-0.96366,2e-05,6.46276]
[1776934145086,40.48,77803.78,0.0,-0.96365,2e-05,6.46468]
[1776934145690,40.49,77803.78,0.0,-0.96364,2e-05,6.46538]
[1776934147088,40.49,77788.57,0.0,-0.964,2e-05,6.41119]
[1776934152093,40.49,77793.24,0.0,-0.96388,2e-05,6.43033]
[1776934153094,40.49,77798.84,0.0,-0.96374,2e-05,6.45048]
[1776934158099,40.49,77806.18,0.0,-0.96357,2e-05,6.47579]
[1776934163104,40.49,77806.11,0.0,-0.96359,2e-05,6.47351]
[1776934168109,40.48,77806.57,0.0,-0.96359,2e-05,6.47363]
[1776934173114,40.48,77806.37,0.0,-0.96361,2e-05,6.46918]
[1776934174115,40.48,77795.92,0.0,-0.96386,2e-05,6.43184]
[1776934178119,40.49,77790.67,0.0,-0.96398,2e-05,6.41506]
[1776934183129,40.49,77790.66,0.0,-0.96396,2e-05,6.41748]
[1776934188134,40.49,77788.61,0.0,-0.96399,2e-05,6.41216]
[1776934193139,40.5,77785.62,0.0,-0.96405,2e-05,6.40351]
[1776934197143,40.5,77792.44,0.0,-0.96388,2e-05,6.42889]
[1776934199145,40.5,77798.12,0.0,-0.96375,2e-05,6.44897]
[1776934203149,40.5,77803.56,0.0,-0.96363,2e-05,6.46682]
[1776934204150,40.49,77809.44,0.0,-0.96349,2e-05,6.4872]
[1776934205151,40.49,77815.16,0.0,-0.96336,2e-05,6.50676]
[1776934208154,40.49,77808.56,0.0,-0.96354,2e-05,6.47987]
[1776934213159,40.48,77811.44,0.0,-0.9635,2e-05,6.48668]
[1776934218164,40.47,77813.94,0.0,-0.96346,2e-05,6.49199]
[1776934221167,40.47,77823.06,0.0,-0.96326,2e-05,6.52206]
[1776934226175,40.45,77825.06,0.0,-0.96325,2e-05,6.5233]
[1776934231180,40.44,77829.72,0.0,-0.96319,2e-05,6.5316]
[1776934236185,40.43,77831.26,0.0,-0.96319,2e-05,6.53152]
[1776934240189,40.42,77836.6,0.0,-0.9631,2e-05,6.54631]
[1776934242191,40.42,77843.32,0.0,-0.96295,2e-05,6.56794]
[1776934247196,40.41,77840.63,0.0,-0.96306,2e-05,6.55163]
[1776934252201,40.4,77840.05,0.0,-0.96311,2e-05,6.54424]
[1776934258207,40.39,77841.43,0.0,-0.96311,2e-05,6.54393]
[1776934261210,40.38,77848.16,0.0,-0.96297,2e-05,6.56577]
[1776934264213,40.38,77840.25,0.0,-0.96318,2e-05,6.53434]
[1776934270219,40.37,77841.73,0.0,-0.96317,2e-05,6.53624]
[1776934276216,40.36,77842.14,0.0,-0.96318,2e-05,6.53399]
[1776934281231,40.36,77841.9,0.0,-0.96321,2e-05,6.53003]
[1776934282232,40.36,77827.6,0.0,-0.96356,2e-05,6.4783]
[1776934287237,40.36,77827.42,0.0,-0.96355,2e-05,6.47961]
[1776934288238,40.36,77832.79,0.0,-0.96342,2e-05,6.49908]
[1776934292242,40.36,77839.04,0.0,-0.96329,2e-05,6.51826]
[1776934298248,40.35,77838.62,0.0,-0.96331,2e-05,6.51482]
[1776934303253,40.35,77839.88,0.0,-0.9633,2e-05,6.51704]
[1776934308258,40.35,77839.56,0.0,-0.96331,2e-05,6.51426]
[1776934312262,40.34,77846.55,0.0,-0.96316,2e-05,6.53768]
[1776934316266,40.34,77840.67,0.0,-0.96332,2e-05,6.51401]
[1776934318268,40.34,77825.95,0.0,-0.96367,2e-05,6.46086]
[1776934323273,40.35,77824.68,0.0,-0.96368,2e-05,6.45942]
[1776934328278,40.35,77828.53,0.0,-0.96358,2e-05,6.47488]
[1776934331281,40.35,77834.44,0.0,-0.96344,2e-05,6.49619]
[1776934334284,40.35,77839.88,0.0,-0.96331,2e-05,6.51484]
[1776934339289,40.34,77840.93,0.0,-0.9633,2e-05,6.51613]
[1776934341291,40.34,77855.76,0.0,-0.96295,2e-05,6.56858]
[1776934346296,40.33,77853.02,0.0,-0.96306,2e-05,6.55259]
[1776934351301,40.32,77860.08,0.0,-0.96293,2e-05,6.57122]
[1776934354304,40.31,77853.61,0.0,-0.96311,2e-05,6.54445]
[1776934359309,40.31,77849.64,0.0,-0.96323,2e-05,6.52746]
[1776934364314,40.3,77853.62,0.0,-0.96315,2e-05,6.53915]
[1776934367294,40.3,77856.14,0.0,-0.9631,2e-05,6.54612]
[1776934368318,40.29,77866.69,0.0,-0.96285,2e-05,6.58355]
[1776934373324,40.28,77865.6,0.0,-0.96292,2e-05,6.5737]
[1776934378329,40.27,77864.57,0.0,-0.96297,2e-05,6.56533]
[1776934383336,40.27,77863.66,0.0,-0.96302,2e-05,6.55839]
[1776934388341,40.26,77864.45,0.0,-0.96302,2e-05,6.55797]
[1776934393346,40.26,77865.36,0.0,-0.96302,2e-05,6.55799]
[1776934398351,40.25,77866.51,0.0,-0.96302,2e-05,6.5591]
[1776934403356,40.24,77866.46,0.0,-0.96304,2e-05,6.55596]
[1776934408361,40.24,77866.61,0.0,-0.96305,2e-05,6.55386]
[1776934413367,40.24,77864.98,0.0,-0.96312,2e-05,6.5432]
[1776934417371,40.23,77856.98,0.0,-0.96333,2e-05,6.5128]
[1776934422376,40.23,77863.02,0.0,-0.96318,2e-05,6.53488]
[1776934427381,40.23,77868.01,0.0,-0.96307,2e-05,6.55126]
[1776934433315,40.22,77866.35,0.0,-0.96313,2e-05,6.54253]
[1776934438350,40.22,77866.72,0.0,-0.96313,2e-05,6.54203]
[1776934441371,40.22,77864.2,0.0,-0.9632,2e-05,6.53241]
[1776934442378,40.22,77856.87,0.0,-0.96337,2e-05,6.50588]
[1776934447403,40.22,77849.88,0.0,-0.96353,2e-05,6.48202]
[1776934452408,40.23,77851.3,0.0,-0.96349,2e-05,6.48909]
[1776934457413,40.23,77849.79,0.0,-0.96351,2e-05,6.48494]
[1776934462418,40.23,77832.74,0.0,-0.96391,2e-05,6.42537]
[1776934463418,40.24,77827.48,0.0,-0.96403,2e-05,6.40772]
[1776934469424,40.25,77828.76,0.0,-0.96395,2e-05,6.41917]
[1776934474430,40.26,77830.58,0.0,-0.96389,2e-05,6.42755]
[1776934476432,40.28,77843.34,0.0,-0.9635,2e-05,6.48539]
[1776934481437,40.32,77843.57,0.0,-0.96334,2e-05,6.50916]
[1776934484441,40.31,77852.01,0.0,-0.96316,2e-05,6.53546]
[1776934487444,40.3,77858.03,0.0,-0.96306,2e-05,6.55167]
[1776934492449,40.29,77857.71,0.0,-0.96313,2e-05,6.54144]
[1776934497454,40.27,77855.22,0.0,-0.96323,2e-05,6.52576]
[1776934502459,40.26,77855.87,0.0,-0.96326,2e-05,6.52242]
[1776934507464,40.25,77855.95,0.0,-0.96329,2e-05,6.51781]
[1776934512469,40.25,77856.0,0.0,-0.96331,2e-05,6.51381]
[1776934517474,40.24,77854.07,0.0,-0.96338,2e-05,6.50348]
[1776934521478,40.23,77864.78,0.0,-0.96314,2e-05,6.53966]
[1776934526483,40.22,77865.96,0.0,-0.96315,2e-05,6.53859]
[1776934531488,40.22,77864.67,0.0,-0.96322,2e-05,6.52704]
[1776934536493,40.21,77864.14,0.0,-0.96326,2e-05,6.52179]
[1776934541498,40.2,77865.27,0.0,-0.96325,2e-05,6.52291]
[1776934546503,40.2,77864.9,0.0,-0.96328,2e-05,6.51882]
[1776934551508,40.19,77863.77,0.0,-0.96332,2e-05,6.51246]
[1776934554512,40.19,77850.33,0.0,-0.96366,2e-05,6.46322]
[1776934556514,40.2,77857.32,0.0,-0.96348,2e-05,6.489]
[1776934561518,40.19,77857.74,0.0,-0.96347,2e-05,6.4902]
[1776934563520,40.19,77863.93,0.0,-0.96333,2e-05,6.51202]
[1776934568525,40.19,77861.12,0.0,-0.96341,2e-05,6.50003]
[1776934573530,40.19,77859.55,0.0,-0.96345,2e-05,6.4934]
[1776934578535,40.19,77858.91,0.0,-0.96347,2e-05,6.49036]
[1776934583540,40.19,77857.2,0.0,-0.96352,2e-05,6.48384]
[1776934588545,40.19,77857.41,0.0,-0.96352,2e-05,6.48422]
[1776934593552,40.19,77855.63,0.0,-0.96357,2e-05,6.47511]
[1776934595554,40.19,77847.64,0.0,-0.96376,2e-05,6.44673]
[1776934601569,40.19,77848.39,0.0,-0.96373,2e-05,6.45162]
[1776934607531,40.19,77848.11,0.0,-0.96373,2e-05,6.45209]
[1776934612568,40.19,77848.74,0.0,-0.96371,2e-05,6.45497]
[1776934617587,40.19,77850.49,0.0,-0.96367,2e-05,6.46123]
[1776934622592,40.19,77851.68,0.0,-0.96364,2e-05,6.46493]
[1776934627597,40.19,77849.44,0.0,-0.9637,2e-05,6.45671]
[1776934632602,40.19,77849.23,0.0,-0.9637,2e-05,6.4556]
[1776934637607,40.19,77849.88,0.0,-0.96369,2e-05,6.45745]
[1776934639331,40.19,77850.3,0.0,-0.96369,2e-05,6.45817]
[1776934640610,40.19,77862.51,0.0,-0.96339,2e-05,6.50189]
[1776934645615,40.18,77862.2,0.0,-0.96343,2e-05,6.4963]
[1776934650620,40.17,77860.24,0.0,-0.9635,2e-05,6.48646]
[1776934655625,40.17,77861.36,0.0,-0.9635,2e-05,6.48564]
[1776934660630,40.17,77861.57,0.0,-0.96351,2e-05,6.48406]
[1776934665635,40.16,77861.04,0.0,-0.96354,2e-05,6.48014]
[1776934670641,40.16,77863.63,0.0,-0.96349,2e-05,6.48756]
[1776934675646,40.15,77863.5,0.0,-0.96351,2e-05,6.48479]
[1776934680651,40.15,77863.37,0.0,-0.96352,2e-05,6.48232]
[1776934685656,40.15,77867.07,0.0,-0.96345,2e-05,6.49369]
[1776934690662,40.14,77867.31,0.0,-0.96346,2e-05,6.49164]
[1776934695667,40.14,77866.65,0.0,-0.96349,2e-05,6.48701]
[1776934700672,40.13,77865.76,0.0,-0.96353,2e-05,6.48222]
[1776934702674,40.13,77871.81,0.0,-0.96339,2e-05,6.50321]
[1776934707679,40.12,77872.9,0.0,-0.96338,2e-05,6.50374]
[1776934712684,40.12,77871.86,0.0,-0.96344,2e-05,6.4944]
[1776934717689,40.12,77871.63,0.0,-0.96346,2e-05,6.49162]
[1776934722694,40.11,77875.69,0.0,-0.96338,2e-05,6.50386]
[1776934727699,40.1,77883.47,0.0,-0.96321,2e-05,6.52881]
[1776934732704,40.09,77885.22,0.0,-0.9632,2e-05,6.53031]
[1776934737709,40.09,77886.27,0.0,-0.96321,2e-05,6.52992]
[1776934742714,40.08,77889.74,0.0,-0.96315,2e-05,6.53842]
[1776934747719,40.07,77894.14,0.0,-0.96308,2e-05,6.54948]
[1776934752722,40.06,77893.14,0.0,-0.96313,2e-05,6.541]
[1776934757727,40.05,77893.88,0.0,-0.96314,2e-05,6.53975]
[1776934762731,40.05,77895.37,0.0,-0.96313,2e-05,6.54148]
[1776934768737,40.04,77894.31,0.0,-0.96318,2e-05,6.53382]
[1776934769663,40.04,77894.31,0.0,-0.96318,2e-05,6.53377]
[1776934770739,40.04,77877.07,0.0,-0.96361,2e-05,6.47096]
[1776934776712,40.05,77875.23,0.0,-0.96364,2e-05,6.46503]
[1776934781751,40.05,77865.62,0.0,-0.96386,2e-05,6.4331]
[1776934782752,40.05,77860.03,0.0,-0.96398,2e-05,6.4139]
[1776934787757,40.06,77858.38,0.0,-0.96399,2e-05,6.4133]
[1776934792762,40.07,77857.94,0.0,-0.96397,2e-05,6.41604]
[1776934797769,40.08,77858.88,0.0,-0.96392,2e-05,6.42271]
[1776934802774,40.08,77858.93,0.0,-0.9639,2e-05,6.42544]
[1776934807779,40.09,77858.26,0.0,-0.96391,2e-05,6.42508]
[1776934812784,40.09,77858.73,0.0,-0.96388,2e-05,6.42831]
[1776934817789,40.07,77858.56,0.0,-0.96398,2e-05,6.41483]
[1776934822795,40.0,77857.77,0.0,-0.96422,2e-05,6.37995]
[1776934827799,39.95,77856.45,0.0,-0.96444,2e-05,6.34667]
[1776934832804,39.9,77856.65,0.0,-0.96463,2e-05,6.3192]
[1776934837812,39.86,77843.01,0.0,-0.96511,2e-05,6.24781]
[1776934838813,39.85,77835.68,0.0,-0.9653,2e-05,6.21841]
[1776934841816,39.84,77829.35,0.0,-0.96551,2e-05,6.1875]
[1776934843818,39.83,77836.48,0.0,-0.96538,2e-05,6.20742]
[1776934848823,39.8,77837.96,0.0,-0.96544,2e-05,6.1986]
[1776934853828,39.78,77837.48,0.0,-0.96553,2e-05,6.18414]
[1776934858834,39.76,77835.25,0.0,-0.96566,2e-05,6.1651]
[1776934863839,39.74,77837.2,0.0,-0.96568,2e-05,6.16217]
[1776934868844,39.72,77839.09,0.0,-0.9657,2e-05,6.15925]
[1776934869845,39.72,77848.54,0.0,-0.96548,2e-05,6.19272]
[1776934874850,39.72,77852.79,0.0,-0.96539,2e-05,6.20665]
[1776934879855,39.71,77855.69,0.0,-0.96533,2e-05,6.21564]
[1776934881857,39.71,77846.88,0.0,-0.96554,2e-05,6.18363]
[1776934886862,39.71,77845.52,0.0,-0.96558,2e-05,6.17768]
[1776934891867,39.71,77845.21,0.0,-0.96561,2e-05,6.17313]
[1776934896872,39.71,77844.01,0.0,-0.96565,2e-05,6.1678]
[1776934901877,39.7,77841.76,0.0,-0.96571,2e-05,6.15883]
[1776934906882,39.7,77839.18,0.0,-0.96579,2e-05,6.1457]
[1776934911887,39.69,77837.99,0.0,-0.96583,2e-05,6.14068]
[1776934916892,39.69,77836.61,0.0,-0.96586,2e-05,6.13502]
[1776934919895,39.69,77829.87,0.0,-0.96602,2e-05,6.11072]
[1776934924901,39.69,77812.15,0.0,-0.96644,2e-05,6.04769]
[1776934928905,39.69,77820.54,0.0,-0.96625,2e-05,6.07719]
[1776934933910,39.69,77820.74,0.0,-0.96625,2e-05,6.0769]
[1776934935846,39.69,77819.92,0.0,-0.96627,2e-05,6.07319]
[1776934936854,39.69,77814.41,0.0,-0.9664,2e-05,6.05339]
[1776934937861,39.69,77808.48,0.0,-0.96654,2e-05,6.03212]
[1776934939879,39.69,77811.6,0.0,-0.96648,2e-05,6.04233]
[1776934944911,39.68,77815.6,0.0,-0.9664,2e-05,6.05443]
[1776934949929,39.68,77815.41,0.0,-0.96641,2e-05,6.0518]
[1776934954934,39.67,77815.0,0.0,-0.96645,2e-05,6.04606]
[1776934959939,39.67,77813.0,0.0,-0.96651,2e-05,6.03712]
[1776934964944,39.67,77813.43,0.0,-0.96651,2e-05,6.03683]
[1776934965945,39.67,77821.07,0.0,-0.96634,2e-05,6.06336]
[1776934967948,39.66,77826.6,0.0,-0.96621,2e-05,6.08205]
[1776934972953,39.66,77827.17,0.0,-0.96621,2e-05,6.08183]
[1776934977958,39.66,77820.79,0.0,-0.96638,2e-05,6.05716]
[1776934982963,39.65,77818.13,0.0,-0.96645,2e-05,6.04587]
[1776934988969,39.65,77819.05,0.0,-0.96645,2e-05,6.04685]
[1776934993974,39.64,77818.68,0.0,-0.96647,2e-05,6.04366]
[1776934997978,39.64,77811.35,0.0,-0.96665,2e-05,6.01643]
[1776935000981,39.64,77802.0,0.0,-0.96687,2e-05,5.98275]
[1776935005986,39.64,77800.92,0.0,-0.9669,2e-05,5.97768]
[1776935010991,39.64,77801.31,0.0,-0.9669,2e-05,5.97771]
[1776935015996,39.63,77796.66,0.0,-0.96703,2e-05,5.95796]
[1776935021004,39.63,77793.61,0.0,-0.96711,2e-05,5.94622]
[1776935026010,39.63,77795.04,0.0,-0.96708,2e-05,5.95013]
[1776935031015,39.63,77792.14,0.0,-0.96715,2e-05,5.93898]
[1776935034018,39.63,77776.05,0.0,-0.96752,2e-05,5.88264]
[1776935035019,39.63,77771.0,0.0,-0.96764,2e-05,5.86513]
[1776935037021,39.63,77755.1,0.0,-0.968,2e-05,5.81034]
[1776935038022,39.63,77747.98,0.0,-0.96815,2e-05,5.786]
[1776935039023,39.63,77741.52,0.0,-0.9683,2e-05,5.76404]
[1776935043027,39.63,77746.57,0.0,-0.96818,2e-05,5.78153]
[1776935046035,39.63,77738.63,0.0,-0.96836,2e-05,5.75463]
[1776935046657,39.63,77738.63,0.0,-0.96836,2e-05,5.75399]
[1776935048038,39.63,77711.48,0.0,-0.96896,2e-05,5.66209]
[1776935049039,39.63,77718.43,0.0,-0.96881,2e-05,5.68551]
[1776935054044,39.63,77717.19,0.0,-0.96883,2e-05,5.68226]
[1776935055045,39.63,77711.16,0.0,-0.96896,2e-05,5.66195]
[1776935057047,39.63,77705.88,0.0,-0.96908,2e-05,5.64431]
[1776935062053,39.63,77679.66,0.0,-0.96964,2e-05,5.55722]
[1776935063054,39.63,77687.25,0.0,-0.96947,2e-05,5.58266]
[1776935067068,39.63,77674.13,0.0,-0.96975,2e-05,5.53984]
[1776935069070,39.63,77656.1,0.0,-0.97013,2e-05,5.48089]
[1776935074076,39.64,77648.38,0.0,-0.97029,2e-05,5.45497]
[1776935079080,39.64,77649.15,0.0,-0.97026,2e-05,5.45934]
[1776935084089,39.64,77637.58,0.0,-0.9705,2e-05,5.42338]
[1776935085090,39.64,77631.98,0.0,-0.97061,2e-05,5.40556]
[1776935088093,39.65,77642.64,0.0,-0.97038,2e-05,5.44164]
[1776935093098,39.65,77644.19,0.0,-0.97033,2e-05,5.44859]
[1776935098107,39.65,77643.39,0.0,-0.97034,2e-05,5.44787]
[1776935103112,39.66,77646.1,0.0,-0.97027,2e-05,5.45863]
[1776935106115,39.66,77635.41,0.0,-0.97048,2e-05,5.42485]
[1776935108119,39.66,77647.04,0.0,-0.97024,2e-05,5.46326]
[1776935110077,39.66,77650.92,0.0,-0.97015,2e-05,5.47696]
[1776935111122,39.66,77663.7,0.0,-0.96988,2e-05,5.51936]
[1776935114107,39.66,77667.55,0.0,-0.96979,2e-05,5.53277]
[1776935115114,39.66,77676.16,0.0,-0.9696,2e-05,5.56153]
[1776935120133,39.67,77675.88,0.0,-0.9696,2e-05,5.56163]
[1776935121134,39.67,77684.23,0.0,-0.96942,2e-05,5.58958]
[1776935126139,39.67,77672.0,0.0,-0.96968,2e-05,5.54968]
[1776935131144,39.67,77676.18,0.0,-0.96959,2e-05,5.563]
[1776935136149,39.68,77672.2,0.0,-0.96966,2e-05,5.55183]
[1776935141154,39.68,77671.41,0.0,-0.96967,2e-05,5.5513]
[1776935146159,39.68,77672.39,0.0,-0.96963,2e-05,5.55661]
[1776935151164,39.69,77677.99,0.0,-0.9695,2e-05,5.57724]
[1776935156168,39.69,77682.05,0.0,-0.9694,2e-05,5.59255]
[1776935161174,39.7,77682.14,0.0,-0.96939,2e-05,5.59459]
[1776935166179,39.7,77678.75,0.0,-0.96945,2e-05,5.58507]
[1776935170183,39.7,77683.19,0.0,-0.96934,2e-05,5.6012]
[1776935171184,39.7,77675.84,0.0,-0.9695,2e-05,5.57709]
[1776935173186,39.7,77668.96,0.0,-0.96964,2e-05,5.55503]
[1776935179192,39.71,77666.03,0.0,-0.96969,2e-05,5.54782]
[1776935181202,39.71,77657.57,0.0,-0.96986,2e-05,5.52029]
[1776935182203,39.71,77635.96,0.0,-0.97031,2e-05,5.45031]
[1776935184612,39.72,77636.69,0.0,-0.97029,2e-05,5.45434]
[1776935186207,39.72,77661.69,0.0,-0.96976,2e-05,5.53706]
[1776935189210,39.72,77655.56,0.0,-0.96988,2e-05,5.51772]
[1776935193214,39.72,77649.16,0.0,-0.97002,2e-05,5.49629]
[1776935195689,39.72,77644.4,0.0,-0.97011,2e-05,5.4822]
[1776935201227,39.73,77642.78,0.0,-0.97012,2e-05,5.47998]
[1776935206232,39.74,77641.86,0.0,-0.97013,2e-05,5.4791]
[1776935211237,39.74,77637.06,0.0,-0.97021,2e-05,5.46603]
[1776935216242,39.75,77634.25,0.0,-0.97025,2e-05,5.45955]
[1776935220247,39.75,77629.15,0.0,-0.97034,2e-05,5.44515]
[1776935223250,39.75,77623.42,0.0,-0.97045,2e-05,5.42822]
[1776935225252,39.76,77617.71,0.0,-0.97056,2e-05,5.41126]
[1776935226253,39.76,77606.59,0.0,-0.97079,2e-05,5.37588]
[1776935227917,39.76,77605.99,0.0,-0.97079,2e-05,5.3749]
[1776935229256,39.76,77608.04,0.0,-0.97075,2e-05,5.38223]
[1776935231258,39.76,77614.14,0.0,-0.97061,2e-05,5.40266]
[1776935236264,39.77,77616.17,0.0,-0.97055,2e-05,5.41301]
[1776935240268,39.78,77629.76,0.0,-0.97025,2e-05,5.45968]
[1776935241269,39.78,77619.28,0.0,-0.97046,2e-05,5.42608]
[1776935246274,39.78,77617.94,0.0,-0.97048,2e-05,5.42413]
[1776935251279,39.79,77617.4,0.0,-0.97048,2e-05,5.4232]
[1776935256285,39.79,77616.99,0.0,-0.97047,2e-05,5.42485]
[1776935261290,39.8,77617.1,0.0,-0.97044,2e-05,5.42824]
[1776935266295,39.81,77619.69,0.0,-0.97037,2e-05,5.4396]
[1776935271221,39.81,77614.87,0.0,-0.97045,2e-05,5.42688]
[1776935276258,39.82,77614.73,0.0,-0.97043,2e-05,5.42997]
[1776935281309,39.83,77618.18,0.0,-0.97034,2e-05,5.44412]
[1776935286317,39.83,77617.26,0.0,-0.97034,2e-05,5.44396]
[1776935291324,39.84,77616.25,0.0,-0.97035,2e-05,5.4429]
[1776935293952,39.84,77613.4,0.0,-0.9704,2e-05,5.43536]
[1776935295328,39.84,77607.57,0.0,-0.97051,2e-05,5.41702]
[1776935300333,39.85,77603.32,0.0,-0.97058,2e-05,5.4063]
[1776935305338,39.85,77597.34,0.0,-0.97069,2e-05,5.39008]
[1776935307340,39.86,77589.4,0.0,-0.97084,2e-05,5.36577]
[1776935312345,39.86,77584.36,0.0,-0.97093,2e-05,5.35085]
[1776935316348,39.87,77574.85,0.0,-0.97111,2e-05,5.32295]
[1776935321353,39.87,77579.56,0.0,-0.971,2e-05,5.34093]
[1776935326358,39.88,77576.48,0.0,-0.97104,2e-05,5.33404]
[1776935331363,39.89,77581.1,0.0,-0.97093,2e-05,5.35181]
[1776935334235,39.9,77579.49,0.0,-0.9709,2e-05,5.35521]
[1776935338370,39.96,77572.51,0.0,-0.97087,2e-05,5.36005]
[1776935342389,40.02,77547.62,0.0,-0.97118,2e-05,5.31008]
[1776935347432,40.07,77555.55,0.0,-0.97086,2e-05,5.35965]
[1776935348437,40.08,77561.73,0.0,-0.97071,2e-05,5.38358]
[1776935349437,40.1,77574.42,0.0,-0.97037,2e-05,5.43545]
[1776935351439,40.11,77578.97,0.0,-0.97025,2e-05,5.45517]
[1776935352440,40.12,77560.17,0.0,-0.9706,2e-05,5.40026]
[1776935353441,40.13,77568.26,0.0,-0.9704,2e-05,5.43169]
[1776935355443,40.14,77548.27,0.0,-0.97079,2e-05,5.37016]
[1776935356444,40.14,77531.17,0.0,-0.97114,2e-05,5.31603]
[1776935357445,40.14,77547.58,0.0,-0.9708,2e-05,5.36888]
[1776935358446,40.14,77533.52,0.0,-0.97108,2e-05,5.32442]
[1776935359447,40.14,77525.42,0.0,-0.97124,2e-05,5.29918]
[1776935361449,40.14,77519.52,0.0,-0.97136,2e-05,5.28157]
[1776935363451,40.15,77528.82,0.0,-0.97116,2e-05,5.31213]
[1776935367460,40.15,77537.76,0.0,-0.97097,2e-05,5.34258]
[1776935368461,40.15,77526.06,0.0,-0.9712,2e-05,5.30582]
[1776935369463,40.15,77513.66,0.0,-0.97145,2e-05,5.26708]
[1776935370464,40.15,77499.36,0.0,-0.97173,2e-05,5.22265]
[1776935371465,40.16,77486.63,0.0,-0.97199,2e-05,5.18131]
[1776935377488,40.16,77470.51,0.0,-0.97228,2e-05,5.13541]
[1776935379492,40.17,77477.42,0.0,-0.97214,2e-05,5.15756]
[1776935381494,40.17,77439.77,0.0,-0.97288,2e-05,5.04145]
[1776935382495,40.17,77445.79,0.0,-0.97276,2e-05,5.05997]
[1776935387500,40.17,77454.86,0.0,-0.97258,2e-05,5.08827]
[1776935388503,40.17,77492.26,0.0,-0.97184,2e-05,5.20429]
[1776935391506,40.17,77506.1,0.0,-0.97157,2e-05,5.2474]
[1776935392507,40.17,77522.06,0.0,-0.97125,2e-05,5.29757]
[1776935397512,40.16,77523.36,0.0,-0.97123,2e-05,5.30013]
[1776935399514,40.16,77536.04,0.0,-0.97097,2e-05,5.34146]
[1776935401516,40.17,77543.41,0.0,-0.97081,2e-05,5.36587]
[1776935406521,40.17,77546.28,0.0,-0.97074,2e-05,5.37713]
[1776935409524,40.17,77539.29,0.0,-0.97088,2e-05,5.35596]
[1776935411526,40.17,77532.18,0.0,-0.97102,2e-05,5.33417]
[1776935413529,40.18,77525.63,0.0,-0.97114,2e-05,5.31429]
[1776935418534,40.18,77518.71,0.0,-0.97127,2e-05,5.29488]
[1776935422538,40.19,77505.35,0.0,-0.97152,2e-05,5.2548]
[1776935423539,40.19,77500.63,0.0,-0.97161,2e-05,5.24053]
[1776935425540,40.19,77506.84,0.0,-0.97148,2e-05,5.26131]
[1776935430548,40.2,77508.04,0.0,-0.97144,2e-05,5.26796]
[1776935431549,40.2,77518.13,0.0,-0.97124,2e-05,5.29824]
[1776935432458,40.2,77518.13,0.0,-0.97124,2e-05,5.29871]
[1776935433469,40.2,77527.29,0.0,-0.97105,2e-05,5.32827]
[1776935436486,40.2,77533.0,0.0,-0.97092,2e-05,5.34836]
[1776935438499,40.2,77535.21,0.0,-0.97087,2e-05,5.35628]
[1776935443535,40.21,77533.35,0.0,-0.97089,2e-05,5.35251]
[1776935447567,40.21,77518.1,0.0,-0.97119,2e-05,5.30588]
[1776935448569,40.21,77510.49,0.0,-0.97134,2e-05,5.28231]
[1776935453574,40.22,77509.28,0.0,-0.97135,2e-05,5.28124]
[1776935457578,40.22,77515.48,0.0,-0.97121,2e-05,5.30297]
[1776935461586,40.23,77493.96,0.0,-0.97163,2e-05,5.23712]
[1776935462587,40.23,77482.37,0.0,-0.97186,2e-05,5.20142]
[1776935463620,40.23,77469.08,0.0,-0.97211,2e-05,5.16071]
[1776935464621,40.23,77461.94,0.0,-0.97225,2e-05,5.13931]
[1776935466625,40.24,77467.06,0.0,-0.97214,2e-05,5.15668]
[1776935470629,40.24,77477.89,0.0,-0.97192,2e-05,5.19165]
[1776935473632,40.24,77489.23,0.0,-0.97168,2e-05,5.22827]
[1776935474633,40.24,77494.62,0.0,-0.97157,2e-05,5.24582]
[1776935477636,40.25,77489.19,0.0,-0.97167,2e-05,5.23059]
[1776935482641,40.25,77490.91,0.0,-0.97162,2e-05,5.23905]
[1776935487646,40.26,77492.08,0.0,-0.97157,2e-05,5.24572]
[1776935488647,40.26,77506.26,0.0,-0.97128,2e-05,5.29101]
[1776935489648,40.26,77514.52,0.0,-0.97111,2e-05,5.31766]
[1776935492651,40.26,77525.05,0.0,-0.9709,2e-05,5.35033]
[1776935497656,40.27,77521.98,0.0,-0.97095,2e-05,5.34277]
[1776935502661,40.27,77521.2,0.0,-0.97095,2e-05,5.34221]
[1776935506665,40.28,77529.06,0.0,-0.97078,2e-05,5.369]
[1776935511670,40.28,77530.57,0.0,-0.97073,2e-05,5.37609]
[1776935516675,40.28,77536.22,0.0,-0.97061,2e-05,5.39616]
[1776935517676,40.28,77530.98,0.0,-0.97071,2e-05,5.37976]
[1776935521680,40.29,77525.36,0.0,-0.97081,2e-05,5.3635]
[1776935522681,40.29,77519.95,0.0,-0.97092,2e-05,5.34668]
[1776935525684,40.29,77513.99,0.0,-0.97104,2e-05,5.32903]
[1776935530689,40.3,77519.33,0.0,-0.97091,2e-05,5.34825]
[1776935536700,40.3,77500.72,0.0,-0.97128,2e-05,5.29136]
[1776935538709,40.3,77495.52,0.0,-0.97137,2e-05,5.27653]
[1776935541249,40.31,77499.02,0.0,-0.97129,2e-05,5.28911]
[1776935542713,40.31,77505.65,0.0,-0.97116,2e-05,5.31007]
[1776935546717,40.31,77510.7,0.0,-0.97104,2e-05,5.32846]
[1776935552723,40.32,77515.14,0.0,-0.97094,2e-05,5.34299]
[1776935556727,40.32,77526.68,0.0,-0.97069,2e-05,5.38144]
[1776935557728,40.32,77533.96,0.0,-0.97054,2e-05,5.40508]
[1776935558729,40.32,77539.24,0.0,-0.97043,2e-05,5.42254]
[1776935563734,40.33,77541.15,0.0,-0.97038,2e-05,5.43102]
[1776935566737,40.33,77550.95,0.0,-0.97016,2e-05,5.46393]
[1776935569740,40.33,77556.41,0.0,-0.97004,2e-05,5.48275]
[1776935574745,40.33,77557.54,0.0,-0.97001,2e-05,5.48789]
[1776935578752,40.34,77551.02,0.0,-0.97013,2e-05,5.46848]
[1776935583757,40.34,77550.32,0.0,-0.97014,2e-05,5.46728]
[1776935588762,40.34,77552.61,0.0,-0.97009,2e-05,5.47574]
[1776935592766,40.34,77559.8,0.0,-0.96993,2e-05,5.49997]
[1776935593767,40.35,77552.54,0.0,-0.97008,2e-05,5.4768]
[1776935598772,40.35,77554.37,0.0,-0.97004,2e-05,5.48372]
[1776935604690,40.35,77554.38,0.0,-0.97003,2e-05,5.48486]
[1776935609726,40.35,77555.12,0.0,-0.97001,2e-05,5.48818]
[1776935614761,40.35,77555.34,0.0,-0.97,2e-05,5.48811]
[1776935619791,40.36,77559.02,0.0,-0.96992,2e-05,5.50143]
[1776935624796,40.36,77563.61,0.0,-0.96981,2e-05,5.51833]
[1776935627799,40.36,77570.77,0.0,-0.96965,2e-05,5.54253]
[1776935632804,40.37,77563.92,0.0,-0.96979,2e-05,5.52147]
[1776935637809,40.37,77558.59,0.0,-0.96989,2e-05,5.50482]
[1776935642814,40.37,77556.23,0.0,-0.96994,2e-05,5.498]
[1776935647819,40.37,77564.0,0.0,-0.96977,2e-05,5.52403]
[1776935649821,40.37,77567.96,0.0,-0.96969,2e-05,5.5371]
[1776935655827,40.37,77571.47,0.0,-0.9696,2e-05,5.54997]
[1776935659831,40.38,77576.75,0.0,-0.96948,2e-05,5.56822]
[1776935663835,40.38,77570.4,0.0,-0.96961,2e-05,5.5482]
[1776935668840,40.38,77568.71,0.0,-0.96964,2e-05,5.54389]
[1776935673845,40.38,77570.02,0.0,-0.96962,2e-05,5.54636]
[1776935678850,40.38,77570.9,0.0,-0.9696,2e-05,5.54954]
[1776935683855,40.38,77572.84,0.0,-0.96956,2e-05,5.55627]
[1776935689861,40.38,77575.11,0.0,-0.96951,2e-05,5.56404]
[1776935694872,40.38,77578.44,0.0,-0.96944,2e-05,5.57523]
[1776935699877,40.38,77576.49,0.0,-0.96948,2e-05,5.56898]
[1776935704882,40.38,77579.89,0.0,-0.9694,2e-05,5.58037]
[1776935708886,40.38,77574.22,0.0,-0.96952,2e-05,5.56201]
[1776935714892,40.38,77575.07,0.0,-0.9695,2e-05,5.5651]
[1776935719897,40.39,77574.75,0.0,-0.96951,2e-05,5.56432]
[1776935724558,40.39,77570.68,0.0,-0.96959,2e-05,5.55135]
[1776935725903,40.39,77565.2,0.0,-0.9697,2e-05,5.53357]
[1776935730908,40.39,77570.62,0.0,-0.96959,2e-05,5.55172]
[1776935732910,40.39,77578.42,0.0,-0.96943,2e-05,5.57508]
[1776935737915,40.39,77578.82,0.0,-0.96942,2e-05,5.57652]
[1776935742920,40.39,77579.58,0.0,-0.96941,2e-05,5.57921]
[1776935747925,40.39,77583.8,0.0,-0.96932,2e-05,5.59312]
[1776935752930,40.39,77585.56,0.0,-0.96928,2e-05,5.59892]
[1776935757935,40.39,77587.34,0.0,-0.96924,2e-05,5.60473]
[1776935759937,40.39,77601.05,0.0,-0.96895,2e-05,5.64901]
[1776935762941,40.38,77595.05,0.0,-0.96909,2e-05,5.62783]
[1776935763942,40.38,77600.07,0.0,-0.96898,2e-05,5.6444]
[1776935768947,40.38,77602.3,0.0,-0.96894,2e-05,5.65053]
[1776935772951,40.38,77605.87,0.0,-0.96888,2e-05,5.66024]
[1776935778945,40.38,77607.18,0.0,-0.96886,2e-05,5.66405]
[1776935783963,40.37,77608.35,0.0,-0.96884,2e-05,5.6673]
[1776935787591,40.37,77605.29,0.0,-0.9689,2e-05,5.65678]
[1776935791971,40.37,77597.49,0.0,-0.96909,2e-05,5.62849]
[1776935793973,40.37,77590.86,0.0,-0.96923,2e-05,5.6066]
[1776935796977,40.37,77585.02,0.0,-0.96935,2e-05,5.58739]
[1776935799980,40.37,77572.29,0.0,-0.96962,2e-05,5.54586]
[1776935804985,40.37,77576.22,0.0,-0.96953,2e-05,5.55914]
[1776935810991,40.37,77579.07,0.0,-0.96947,2e-05,5.56879]
[1776935814995,40.38,77584.13,0.0,-0.96936,2e-05,5.58553]
[1776935820000,40.38,77581.29,0.0,-0.96942,2e-05,5.57638]
[1776935825012,40.38,77586.91,0.0,-0.9693,2e-05,5.59501]
[1776935826013,40.38,77580.85,0.0,-0.96943,2e-05,5.57518]
[1776935831018,40.38,77581.54,0.0,-0.96941,2e-05,5.57763]
[1776935836023,40.38,77581.73,0.0,-0.96941,2e-05,5.57843]
[1776935841029,40.38,77581.79,0.0,-0.96941,2e-05,5.57879]
[1776935846034,40.38,77580.59,0.0,-0.96943,2e-05,5.57502]
[1776935849435,40.38,77583.87,0.0,-0.96936,2e-05,5.58589]
[1776935851039,40.38,77589.61,0.0,-0.96925,2e-05,5.60247]
[1776935857045,40.37,77586.42,0.0,-0.96933,2e-05,5.59034]
[1776935862050,40.36,77586.15,0.0,-0.96937,2e-05,5.58448]
[1776935865548,40.36,77581.67,0.0,-0.96948,2e-05,5.56656]
[1776935871059,40.35,77580.93,0.0,-0.96953,2e-05,5.56021]
[1776935876064,40.34,77581.18,0.0,-0.96954,2e-05,5.5579]
[1776935881069,40.34,77580.38,0.0,-0.96958,2e-05,5.5514]
[1776935882070,40.33,77594.52,0.0,-0.9693,2e-05,5.59615]
[1776935883071,40.33,77586.1,0.0,-0.96948,2e-05,5.5677]
[1776935884072,40.32,77578.29,0.0,-0.96969,2e-05,5.53471]
[1776935889077,40.3,77576.48,0.0,-0.96977,2e-05,5.52252]
[1776935894082,40.3,77578.64,0.0,-0.96975,2e-05,5.52684]
[1776935900088,40.3,77583.68,0.0,-0.96964,2e-05,5.54317]
[1776935901089,40.3,77596.49,0.0,-0.96937,2e-05,5.58519]
[1776935902090,40.3,77603.74,0.0,-0.96921,2e-05,5.60906]
[1776935904822,40.3,77604.96,0.0,-0.96919,2e-05,5.61299]
[1776935906096,40.3,77646.87,0.0,-0.96828,2e-05,5.75219]
[1776935911101,40.29,77651.39,0.0,-0.9682,2e-05,5.76387]
[1776935913106,40.29,77657.67,0.0,-0.96807,2e-05,5.78444]
[1776935914107,40.29,77665.99,0.0,-0.96789,2e-05,5.8122]
[1776935915108,40.29,77671.46,0.0,-0.96777,2e-05,5.83054]
[1776935918117,40.29,77660.24,0.0,-0.96802,2e-05,5.79209]
[1776935919118,40.29,77653.86,0.0,-0.96816,2e-05,5.77034]
[1776935924124,40.29,77658.55,0.0,-0.96807,2e-05,5.78478]
[1776935926126,40.29,77664.19,0.0,-0.96795,2e-05,5.80318]
[1776935928128,40.29,77670.35,0.0,-0.96782,2e-05,5.82332]
[1776935931131,40.28,77676.4,0.0,-0.96769,2e-05,5.84275]
[1776935935135,40.28,77668.24,0.0,-0.96788,2e-05,5.81364]
[1776935941076,40.28,77664.08,0.0,-0.96798,2e-05,5.79772]
[1776935942083,40.28,77654.3,0.0,-0.9682,2e-05,5.76453]
[1776935946113,40.27,77653.26,0.0,-0.96823,2e-05,5.76003]
[1776935947118,40.27,77660.55,0.0,-0.96807,2e-05,5.78426]
[1776935949133,40.27,77664.07,0.0,-0.968,2e-05,5.79551]
[1776935951147,40.27,77666.39,0.0,-0.96795,2e-05,5.80276]
[1776935952151,40.27,77660.39,0.0,-0.96809,2e-05,5.78223]
[1776935957156,40.27,77658.66,0.0,-0.96813,2e-05,5.77498]
[1776935962161,40.27,77660.26,0.0,-0.96811,2e-05,5.77909]
[1776935964163,40.26,77676.41,0.0,-0.96775,2e-05,5.8332]
[1776935965164,40.26,77691.91,0.0,-0.96741,2e-05,5.88568]
[1776935967167,40.26,77686.9,0.0,-0.96753,2e-05,5.86774]
[1776935972172,40.26,77690.8,0.0,-0.96747,2e-05,5.87658]
[1776935977177,40.25,77688.43,0.0,-0.96753,2e-05,5.86641]
[1776935982182,40.25,77686.06,0.0,-0.9676,2e-05,5.85628]
[1776935987187,40.25,77683.87,0.0,-0.96766,2e-05,5.8469]
[1776935991191,40.24,77676.94,0.0,-0.96783,2e-05,5.82188]
[1776935996196,40.24,77677.14,0.0,-0.96783,2e-05,5.82086]
[1776936001203,40.24,77674.11,0.0,-0.96791,2e-05,5.80899]
[1776936004206,40.23,77667.94,0.0,-0.96805,2e-05,5.78723]
[1776936006208,40.23,77662.39,0.0,-0.96818,2e-05,5.768]
[1776936011214,40.23,77662.35,0.0,-0.96819,2e-05,5.76662]
[1776936016219,40.23,77659.69,0.0,-0.96825,2e-05,5.75652]
[1776936021224,40.23,77660.59,0.0,-0.96824,2e-05,5.75841]
[1776936026229,40.22,77659.85,0.0,-0.96827,2e-05,5.75477]
[1776936031234,40.22,77660.84,0.0,-0.96826,2e-05,5.75466]
[1776936036239,40.21,77656.07,0.0,-0.9684,2e-05,5.7339]
[1776936041243,40.2,77655.32,0.0,-0.96845,2e-05,5.7255]
[1776936043245,40.2,77639.5,0.0,-0.96881,2e-05,5.67105]
[1776936044246,40.2,77633.11,0.0,-0.96895,2e-05,5.64973]
[1776936049251,40.2,77630.54,0.0,-0.96901,2e-05,5.64098]
[1776936054256,40.2,77634.18,0.0,-0.96893,2e-05,5.65283]
[1776936059261,40.2,77636.26,0.0,-0.96889,2e-05,5.65947]
[1776936063265,40.2,77642.7,0.0,-0.96875,2e-05,5.6806]
[1776936068272,40.19,77647.3,0.0,-0.96865,2e-05,5.69537]
[1776936073277,40.19,77647.03,0.0,-0.96866,2e-05,5.69388]
[1776936078283,40.19,77648.05,0.0,-0.96864,2e-05,5.69665]
[1776936082286,40.19,77654.4,0.0,-0.96851,2e-05,5.71735]
[1776936087292,40.19,77653.41,0.0,-0.96854,2e-05,5.71327]
[1776936092297,40.19,77653.91,0.0,-0.96854,2e-05,5.71189]
[1776936097302,40.19,77653.97,0.0,-0.96855,2e-05,5.71134]
[1776936103308,40.19,77656.05,0.0,-0.9685,2e-05,5.71807]
[1776936109258,40.18,77659.15,0.0,-0.96844,2e-05,5.72745]
[1776936114291,40.18,77659.99,0.0,-0.96842,2e-05,5.7301]
[1776936119324,40.18,77659.93,0.0,-0.96843,2e-05,5.7292]
[1776936124329,40.18,77660.59,0.0,-0.96841,2e-05,5.73145]
[1776936129334,40.18,77661.28,0.0,-0.9684,2e-05,5.73358]
[1776936134339,40.18,77665.73,0.0,-0.9683,2e-05,5.74828]
[1776936139344,40.18,77664.77,0.0,-0.96833,2e-05,5.74402]
[1776936144349,40.18,77663.64,0.0,-0.96836,2e-05,5.73925]
[1776936149354,40.18,77664.1,0.0,-0.96836,2e-05,5.73981]
[1776936154359,40.17,77665.41,0.0,-0.96835,2e-05,5.74094]
[1776936159364,40.17,77667.55,0.0,-0.96831,2e-05,5.74715]
[1776936164369,40.17,77665.68,0.0,-0.96835,2e-05,5.74026]
[1776936169374,40.17,77664.89,0.0,-0.96837,2e-05,5.73753]
[1776936173378,40.17,77658.45,0.0,-0.96851,2e-05,5.71596]
[1776936178383,40.17,77659.9,0.0,-0.96849,2e-05,5.72003]
[1776936183395,40.17,77610.64,0.0,-0.96955,2e-05,5.55613]
[1776936185397,40.17,77602.94,0.0,-0.96971,2e-05,5.53113]
[1776936187399,40.17,77596.42,0.0,-0.96985,2e-05,5.51015]
[1776936190402,40.17,77590.46,0.0,-0.96997,2e-05,5.49132]
[1776936195407,40.17,77585.93,0.0,-0.97006,2e-05,5.47768]
[1776936198411,40.17,77572.7,0.0,-0.97033,2e-05,5.43554]
[1776936199412,40.17,77563.97,0.0,-0.97051,2e-05,5.4077]
[1776936201414,40.18,77558.49,0.0,-0.97061,2e-05,5.39124]
[1776936202415,40.18,77543.01,0.0,-0.97093,2e-05,5.34161]
[1776936207420,40.18,77540.13,0.0,-0.97098,2e-05,5.33476]
[1776936212426,40.19,77555.83,0.0,-0.97065,2e-05,5.38505]
[1776936217431,40.2,77562.17,0.0,-0.97048,2e-05,5.41172]
[1776936219433,40.2,77570.39,0.0,-0.9703,2e-05,5.43889]
[1776936220434,40.2,77576.7,0.0,-0.97017,2e-05,5.45958]
[1776936221435,40.2,77571.63,0.0,-0.97027,2e-05,5.44344]
[1776936225439,40.2,77563.48,0.0,-0.97044,2e-05,5.41829]
[1776936230444,40.22,77564.74,0.0,-0.97036,2e-05,5.42948]
[1776936235449,40.24,77563.51,0.0,-0.97032,2e-05,5.43516]
[1776936240454,40.27,77562.2,0.0,-0.97026,2e-05,5.44482]
[1776936243457,40.27,77554.86,0.0,-0.97039,2e-05,5.4244]
[1776936248462,40.27,77551.39,0.0,-0.97047,2e-05,5.41226]
[1776936253467,40.27,77542.58,0.0,-0.97067,2e-05,5.38147]
[1776936254468,40.26,77535.29,0.0,-0.97085,2e-05,5.35381]
[1776936259476,40.25,77536.69,0.0,-0.97086,2e-05,5.35241]
[1776936264481,40.24,77542.41,0.0,-0.97075,2e-05,5.36855]
[1776936266483,40.24,77532.38,0.0,-0.97096,2e-05,5.33569]
[1776936268485,40.23,77526.27,0.0,-0.97111,2e-05,5.31228]
[1776936269486,40.23,77520.77,0.0,-0.97123,2e-05,5.29448]
[1776936275427,40.23,77518.82,0.0,-0.97129,2e-05,5.28427]
[1776936280464,40.2,77524.91,0.0,-0.97125,2e-05,5.291]
[1776936285499,40.19,77527.75,0.0,-0.97122,2e-05,5.2953]
[1776936290519,40.18,77524.15,0.0,-0.97132,2e-05,5.27977]
[1776936295524,40.18,77527.41,0.0,-0.97127,2e-05,5.2886]
[1776936300529,40.18,77531.27,0.0,-0.9712,2e-05,5.29927]
[1776936303532,40.17,77545.49,0.0,-0.97091,2e-05,5.34351]
[1776936305534,40.17,77552.47,0.0,-0.97078,2e-05,5.365]
[1776936307536,40.17,77558.74,0.0,-0.97065,2e-05,5.38422]
[1776936311540,40.17,77567.7,0.0,-0.97048,2e-05,5.41114]
[1776936316545,40.16,77565.54,0.0,-0.97054,2e-05,5.40172]
[1776936319548,40.16,77559.76,0.0,-0.97067,2e-05,5.38172]
[1776936324554,40.15,77559.98,0.0,-0.97068,2e-05,5.38016]
[1776936329559,40.15,77562.34,0.0,-0.97065,2e-05,5.38545]
[1776936334564,40.14,77563.05,0.0,-0.97066,2e-05,5.38326]
[1776936339569,40.14,77568.55,0.0,-0.97056,2e-05,5.39861]
[1776936340570,40.14,77578.71,0.0,-0.97035,2e-05,5.43088]
[1776936345575,40.13,77575.16,0.0,-0.97044,2e-05,5.41681]
[1776936348578,40.13,77569.45,0.0,-0.97057,2e-05,5.3969]
[1776936352582,40.13,77560.64,0.0,-0.97077,2e-05,5.36675]
[1776936354584,40.12,77555.6,0.0,-0.97087,2e-05,5.3498]
[1776936359590,40.12,77556.41,0.0,-0.97087,2e-05,5.3504]
[1776936361592,40.12,77567.77,0.0,-0.97064,2e-05,5.386]
[1776936363594,40.12,77573.65,0.0,-0.97053,2e-05,5.404]
[1776936367598,40.11,77585.15,0.0,-0.9703,2e-05,5.4392]
[1776936372603,40.11,77586.27,0.0,-0.9703,2e-05,5.44008]
[1776936377609,40.1,77584.67,0.0,-0.97035,2e-05,5.43227]
[1776936380612,40.1,77590.19,0.0,-0.97024,2e-05,5.44852]
[1776936385617,40.09,77587.19,0.0,-0.97032,2e-05,5.43605]
[1776936390622,40.09,77584.55,0.0,-0.9704,2e-05,5.42492]
[1776936395627,40.08,77581.43,0.0,-0.97049,2e-05,5.41009]
[1776936401632,40.08,77576.77,0.0,-0.9706,2e-05,5.39225]
[1776936406637,40.07,77575.8,0.0,-0.97064,2e-05,5.38686]
[1776936411642,40.07,77574.06,0.0,-0.97069,2e-05,5.37905]
[1776936416647,40.06,77565.39,0.0,-0.97088,2e-05,5.34911]
[1776936421652,40.06,77565.08,0.0,-0.9709,2e-05,5.3462]
[1776936426657,40.06,77565.86,0.0,-0.9709,2e-05,5.3468]
[1776936428659,40.05,77572.3,0.0,-0.97077,2e-05,5.36669]
[1776936429660,40.05,77581.63,0.0,-0.97058,2e-05,5.39626]
[1776936434665,40.05,77587.87,0.0,-0.97046,2e-05,5.41406]
[1776936438669,40.04,77594.38,0.0,-0.97034,2e-05,5.43314]
[1776936444624,40.04,77593.93,0.0,-0.97037,2e-05,5.42856]
[1776936449659,40.03,77594.43,0.0,-0.97038,2e-05,5.42762]
[1776936454685,40.03,77596.1,0.0,-0.97037,2e-05,5.42831]
[1776936459690,40.02,77595.46,0.0,-0.9704,2e-05,5.4237]
[1776936464695,40.02,77596.83,0.0,-0.97037,2e-05,5.42899]
[1776936469700,40.03,77596.12,0.0,-0.97037,2e-05,5.42838]
[1776936474705,40.03,77598.57,0.0,-0.97031,2e-05,5.43713]
[1776936479710,40.02,77596.54,0.0,-0.97037,2e-05,5.42795]
[1776936484715,40.02,77597.67,0.0,-0.97037,2e-05,5.42908]
[1776936489719,40.01,77597.94,0.0,-0.97038,2e-05,5.42741]
[1776936494724,40.01,77596.53,0.0,-0.97042,2e-05,5.42037]
[1776936499729,40.0,77595.02,0.0,-0.97047,2e-05,5.41304]
[1776936500730,40.0,77579.79,0.0,-0.97079,2e-05,5.36346]
[1776936505735,40.0,77580.63,0.0,-0.97079,2e-05,5.36417]
[1776936510740,39.99,77584.92,0.0,-0.97071,2e-05,5.37593]
[1776936511741,39.99,77595.78,0.0,-0.9705,2e-05,5.40834]
[1776936512742,39.99,77602.06,0.0,-0.97037,2e-05,5.42819]
[1776936517747,39.99,77600.8,0.0,-0.97041,2e-05,5.4216]
[1776936522752,39.98,77598.68,0.0,-0.97048,2e-05,5.4123]
[1776936527757,39.98,77595.92,0.0,-0.97055,2e-05,5.40105]
[1776936532762,39.97,77593.23,0.0,-0.97062,2e-05,5.39014]
[1776936537767,39.97,77590.21,0.0,-0.97069,2e-05,5.37829]
[1776936543773,39.96,77577.96,0.0,-0.97096,2e-05,5.33643]
[1776936546776,39.96,77570.0,0.0,-0.97113,2e-05,5.30998]
[1776936551781,39.96,77575.66,0.0,-0.97103,2e-05,5.32654]
[1776936556786,39.96,77575.4,0.0,-0.97104,2e-05,5.32407]
[1776936561791,39.95,77575.34,0.0,-0.97105,2e-05,5.32227]
[1776936566796,39.95,77575.5,0.0,-0.97106,2e-05,5.3212]
[1776936571801,39.95,77577.16,0.0,-0.97105,2e-05,5.32274]
[1776936576806,39.94,77580.92,0.0,-0.97098,2e-05,5.33316]
[1776936577807,39.94,77590.85,0.0,-0.97078,2e-05,5.36471]
[1776936580810,39.94,77596.0,0.0,-0.97068,2e-05,5.3801]
[1776936586815,39.93,77595.16,0.0,-0.97072,2e-05,5.37491]
[1776936591820,39.93,77596.55,0.0,-0.9707,2e-05,5.37733]
[1776936596825,39.93,77596.25,0.0,-0.97072,2e-05,5.37435]
[1776936600828,39.92,77603.47,0.0,-0.97058,2e-05,5.39601]
[1776936604833,39.92,77618.81,0.0,-0.97027,2e-05,5.44391]
[1776936606761,39.92,77621.03,0.0,-0.97023,2e-05,5.45007]
[1776936607836,39.92,77630.08,0.0,-0.97005,2e-05,5.47906]
[1776936613842,39.92,77633.19,0.0,-0.96998,2e-05,5.48999]
[1776936618843,39.92,77635.36,0.0,-0.96992,2e-05,5.49835]
[1776936619848,39.92,77644.25,0.0,-0.96974,2e-05,5.5269]
[1776936622851,39.92,77649.46,0.0,-0.96963,2e-05,5.54294]
[1776936624853,39.91,77654.31,0.0,-0.96954,2e-05,5.55755]
[1776936629858,39.91,77655.24,0.0,-0.96953,2e-05,5.55967]
[1776936634863,39.91,77658.84,0.0,-0.96946,2e-05,5.57]
[1776936639868,39.91,77656.74,0.0,-0.9695,2e-05,5.56377]
[1776936644873,39.91,77659.68,0.0,-0.96945,2e-05,5.57163]
[1776936648877,39.9,77665.26,0.0,-0.96935,2e-05,5.58716]
[1776936653882,39.9,77668.11,0.0,-0.96931,2e-05,5.59282]
[1776936658886,39.89,77672.16,0.0,-0.96925,2e-05,5.60241]
[1776936663891,39.88,77668.9,0.0,-0.96934,2e-05,5.58776]
[1776936668896,39.87,77668.39,0.0,-0.96938,2e-05,5.58239]
[1776936673901,39.87,77670.1,0.0,-0.96937,2e-05,5.58433]
[1776936678906,39.86,77665.33,0.0,-0.96949,2e-05,5.56489]
[1776936683911,39.85,77665.53,0.0,-0.96951,2e-05,5.56201]
[1776936688916,39.85,77666.33,0.0,-0.96952,2e-05,5.56119]
[1776936693921,39.84,77669.69,0.0,-0.96948,2e-05,5.56655]
[1776936697925,39.83,77678.92,0.0,-0.9693,2e-05,5.59436]
[1776936700928,39.83,77683.92,0.0,-0.96921,2e-05,5.60871]
[1776936704932,39.82,77674.46,0.0,-0.96943,2e-05,5.57421]
[1776936710938,39.81,77677.27,0.0,-0.9694,2e-05,5.57924]
[1776936714942,39.81,77682.28,0.0,-0.96931,2e-05,5.59296]
[1776936719947,39.8,77682.49,0.0,-0.96933,2e-05,5.58997]
[1776936724952,39.79,77683.68,0.0,-0.96933,2e-05,5.59022]
[1776936729957,39.79,77684.3,0.0,-0.96934,2e-05,5.5886]
[1776936734962,39.78,77684.99,0.0,-0.96935,2e-05,5.58723]
[1776936739967,39.77,77687.14,0.0,-0.96933,2e-05,5.59072]
[1776936744972,39.76,77687.15,0.0,-0.96935,2e-05,5.5871]
[1776936749976,39.76,77685.7,0.0,-0.96941,2e-05,5.5787]
[1776936754981,39.75,77684.48,0.0,-0.96947,2e-05,5.56887]
[1776936759986,39.74,77685.11,0.0,-0.96948,2e-05,5.56746]
[1776936764990,39.74,77684.96,0.0,-0.96951,2e-05,5.56353]
[1776936767898,39.73,77684.93,0.0,-0.96952,2e-05,5.56144]
[1776936768905,39.73,77676.75,0.0,-0.9697,2e-05,5.53368]
[1776936773940,39.72,77677.85,0.0,-0.9697,2e-05,5.53416]
[1776936779004,39.72,77674.1,0.0,-0.9698,2e-05,5.51865]
[1776936784011,39.71,77669.6,0.0,-0.96991,2e-05,5.50087]
[1776936789018,39.71,77667.66,0.0,-0.96997,2e-05,5.49165]
[1776936794023,39.7,77666.42,0.0,-0.97002,2e-05,5.48481]
[1776936799028,39.7,77664.86,0.0,-0.97007,2e-05,5.47698]
[1776936804033,39.69,77662.5,0.0,-0.97013,2e-05,5.4666]
[1776936809038,39.69,77661.94,0.0,-0.97016,2e-05,5.46223]
[1776936814043,39.68,77661.27,0.0,-0.97021,2e-05,5.4553]
[1776936819048,39.68,77663.8,0.0,-0.97017,2e-05,5.46107]
[1776936824053,39.67,77662.76,0.0,-0.97021,2e-05,5.4552]
[1776936829058,39.67,77666.28,0.0,-0.97015,2e-05,5.46426]
[1776936831060,39.66,77671.96,0.0,-0.97003,2e-05,5.4819]
[1776936836065,39.66,77676.45,0.0,-0.96996,2e-05,5.49396]
[1776936839068,39.65,77682.0,0.0,-0.96985,2e-05,5.51057]
[1776936844074,39.65,77680.88,0.0,-0.96989,2e-05,5.504]
[1776936848078,39.64,77675.78,0.0,-0.97002,2e-05,5.48499]
[1776936854084,39.64,77666.43,0.0,-0.97024,2e-05,5.45112]
[1776936856086,39.64,77661.51,0.0,-0.97035,2e-05,5.43407]
[1776936860090,39.63,77667.23,0.0,-0.97024,2e-05,5.45099]
[1776936863095,39.63,77672.67,0.0,-0.97013,2e-05,5.46738]
[1776936864096,39.63,77679.86,0.0,-0.96998,2e-05,5.49056]
[1776936869102,39.62,77675.77,0.0,-0.97009,2e-05,5.4744]
[1776936874107,39.62,77671.66,0.0,-0.9702,2e-05,5.45617]
[1776936879117,39.61,77671.73,0.0,-0.97022,2e-05,5.45398]
[1776936884122,39.61,77671.82,0.0,-0.97023,2e-05,5.45187]
[1776936889127,39.6,77670.61,0.0,-0.97027,2e-05,5.44556]
[1776936894132,39.6,77672.89,0.0,-0.97024,2e-05,5.4507]
[1776936899137,39.59,77670.79,0.0,-0.9703,2e-05,5.44148]
[1776936904142,39.59,77667.41,0.0,-0.97038,2e-05,5.42817]
[1776936909147,39.59,77672.44,0.0,-0.97029,2e-05,5.4424]
[1776936914152,39.58,77674.23,0.0,-0.97027,2e-05,5.44599]
[1776936919157,39.58,77675.48,0.0,-0.97026,2e-05,5.4478]
[1776936924162,39.57,77678.66,0.0,-0.97021,2e-05,5.45588]
[1776936929167,39.57,77675.25,0.0,-0.97029,2e-05,5.44235]
[1776936934172,39.56,77670.29,0.0,-0.97042,2e-05,5.42171]
[1776936937175,39.56,77664.99,0.0,-0.97054,2e-05,5.40317]
[1776936938091,39.56,77664.99,0.0,-0.97055,2e-05,5.40283]
[1776936939177,39.56,77652.38,0.0,-0.97081,2e-05,5.3614]
[1776936945183,39.56,77651.06,0.0,-0.97085,2e-05,5.35528]
[1776936950188,39.55,77652.25,0.0,-0.97084,2e-05,5.3576]
[1776936955193,39.55,77652.8,0.0,-0.97084,2e-05,5.35783]
[1776936960198,39.55,77653.52,0.0,-0.97083,2e-05,5.35861]
[1776936965211,39.54,77661.56,0.0,-0.97067,2e-05,5.38318]
[1776936970216,39.54,77664.17,0.0,-0.97063,2e-05,5.38987]
[1776936975221,39.54,77663.06,0.0,-0.97067,2e-05,5.38446]
[1776936981227,39.53,77666.66,0.0,-0.9706,2e-05,5.39411]
[1776936982228,39.53,77671.8,0.0,-0.9705,2e-05,5.41053]
[1776936987233,39.53,77674.15,0.0,-0.97046,2e-05,5.41626]
[1776936992238,39.52,77679.45,0.0,-0.97038,2e-05,5.42933]
[1776936997243,39.52,77682.4,0.0,-0.97033,2e-05,5.43683]
[1776937002248,39.51,77678.49,0.0,-0.97042,2e-05,5.4219]
[1776937007253,39.51,77675.5,0.0,-0.9705,2e-05,5.41012]
[1776937012258,39.51,77675.32,0.0,-0.97052,2e-05,5.40758]
[1776937017263,39.5,77673.82,0.0,-0.97056,2e-05,5.40079]
[1776937022268,39.5,77671.22,0.0,-0.97063,2e-05,5.39045]
[1776937027273,39.49,77670.26,0.0,-0.97066,2e-05,5.38558]
[1776937032278,39.49,77669.19,0.0,-0.97069,2e-05,5.3804]
[1776937037283,39.49,77663.64,0.0,-0.97082,2e-05,5.36069]
[1776937042288,39.49,77662.39,0.0,-0.97085,2e-05,5.35512]
[1776937046301,39.48,77667.75,0.0,-0.97075,2e-05,5.37137]
[1776937051306,39.48,77670.1,0.0,-0.97072,2e-05,5.37519]
[1776937056311,39.48,77666.87,0.0,-0.9708,2e-05,5.3631]
[1776937061316,39.47,77665.85,0.0,-0.97083,2e-05,5.35828]
[1776937067322,39.47,77665.75,0.0,-0.97085,2e-05,5.35617]
[1776937072327,39.47,77668.25,0.0,-0.9708,2e-05,5.36278]
[1776937074329,39.47,77662.89,0.0,-0.97092,2e-05,5.34476]
[1776937079334,39.46,77661.78,0.0,-0.97095,2e-05,5.33982]
[1776937084340,39.46,77661.73,0.0,-0.97096,2e-05,5.33833]
[1776937089345,39.46,77662.78,0.0,-0.97095,2e-05,5.34043]
[1776937094350,39.45,77661.41,0.0,-0.97098,2e-05,5.33465]
[1776937099355,39.45,77659.95,0.0,-0.97102,2e-05,5.32867]
[1776937104360,39.45,77660.92,0.0,-0.97101,2e-05,5.3306]
[1776937110366,39.45,77660.19,0.0,-0.97104,2e-05,5.32678]
[1776937116333,39.44,77659.47,0.0,-0.97107,2e-05,5.32084]
[1776937121368,39.44,77660.22,0.0,-0.97106,2e-05,5.32211]
[1776937126382,39.44,77658.32,0.0,-0.97111,2e-05,5.31486]
[1776937131387,39.44,77658.46,0.0,-0.97111,2e-05,5.31421]
[1776937136392,39.44,77657.64,0.0,-0.97114,2e-05,5.31049]
[1776937141397,39.43,77657.78,0.0,-0.97114,2e-05,5.3099]
[1776937146402,39.43,77658.16,0.0,-0.97114,2e-05,5.31007]
[1776937151407,39.43,77657.94,0.0,-0.97115,2e-05,5.30833]
[1776937156412,39.43,77660.39,0.0,-0.97111,2e-05,5.3152]
[1776937161417,39.42,77662.11,0.0,-0.97108,2e-05,5.31968]
[1776937166422,39.42,77666.97,0.0,-0.97099,2e-05,5.33426]
[1776937171427,39.42,77669.63,0.0,-0.97095,2e-05,5.33945]
[1776937176432,39.42,77672.32,0.0,-0.9709,2e-05,5.34689]
[1776937181437,39.41,77674.61,0.0,-0.97086,2e-05,5.35299]
[1776937186442,39.41,77676.81,0.0,-0.97083,2e-05,5.35875]
[1776937191447,39.41,77683.89,0.0,-0.97069,2e-05,5.3804]
[1776937196452,39.41,77684.31,0.0,-0.97069,2e-05,5.38017]
[1776937199457,39.4,77694.18,0.0,-0.97049,2e-05,5.41152]
[1776937200458,39.4,77700.37,0.0,-0.97036,2e-05,5.43232]
[1776937205462,39.41,77702.52,0.0,-0.9703,2e-05,5.44076]
[1776937210467,39.41,77701.56,0.0,-0.97031,2e-05,5.43975]
[1776937215473,39.42,77701.69,0.0,-0.97029,2e-05,5.44237]
[1776937220478,39.42,77702.4,0.0,-0.97026,2e-05,5.44683]
[1776937224482,39.42,77709.06,0.0,-0.97011,2e-05,5.47051]
[1776937226484,39.42,77716.14,0.0,-0.96995,2e-05,5.49469]
[1776937231490,39.43,77716.3,0.0,-0.96995,2e-05,5.49471]
[1776937236495,39.43,77713.73,0.0,-0.96999,2e-05,5.48788]
[1776937241500,39.43,77714.0,0.0,-0.96998,2e-05,5.49052]
[1776937246505,39.44,77716.35,0.0,-0.96991,2e-05,5.5]
[1776937249508,39.44,77721.85,0.0,-0.96979,2e-05,5.51923]
[1776937254514,39.44,77726.66,0.0,-0.96968,2e-05,5.53666]
[1776937257517,39.44,77738.15,0.0,-0.96942,2e-05,5.57582]
[1776937260520,39.44,77747.52,0.0,-0.96922,2e-05,5.60781]
[1776937262523,39.45,77752.16,0.0,-0.96911,2e-05,5.62372]
[1776937265526,39.45,77746.87,0.0,-0.96923,2e-05,5.60633]
[1776937268529,39.45,77741.51,0.0,-0.96934,2e-05,5.58885]
[1776937273534,39.45,77741.33,0.0,-0.96934,2e-05,5.58915]
[1776937278539,39.45,77741.36,0.0,-0.96933,2e-05,5.59017]
[1776937284545,39.45,77741.87,0.0,-0.96931,2e-05,5.59296]
[1776937289550,39.45,77743.96,0.0,-0.96926,2e-05,5.60086]
[1776937294555,39.46,77747.96,0.0,-0.96918,2e-05,5.61283]
[1776937297558,39.46,77753.37,0.0,-0.96906,2e-05,5.63147]
[1776937298559,39.46,77758.69,0.0,-0.96894,2e-05,5.64952]
[1776937303564,39.46,77762.61,0.0,-0.96885,2e-05,5.66315]
[1776937308569,39.46,77761.5,0.0,-0.96887,2e-05,5.65971]
[1776937313574,39.46,77766.46,0.0,-0.96876,2e-05,5.67684]
[1776937319593,39.46,77763.38,0.0,-0.96883,2e-05,5.66668]
[1776937322596,39.46,77751.52,0.0,-0.96909,2e-05,5.62684]
[1776937324598,39.46,77743.34,0.0,-0.96926,2e-05,5.59962]
[1776937329603,39.46,77741.23,0.0,-0.96931,2e-05,5.59334]
[1776937334608,39.46,77742.51,0.0,-0.96927,2e-05,5.5985]
[1776937339613,39.47,77742.96,0.0,-0.96926,2e-05,5.60083]
[1776937344618,39.47,77742.43,0.0,-0.96926,2e-05,5.5999]
[1776937349623,39.47,77746.93,0.0,-0.96916,2e-05,5.61578]
[1776937354628,39.47,77750.65,0.0,-0.96909,2e-05,5.62666]
[1776937359633,39.47,77752.98,0.0,-0.96903,2e-05,5.63511]
[1776937364638,39.47,77757.44,0.0,-0.96893,2e-05,5.65067]
[1776937367641,39.47,77765.39,0.0,-0.96875,2e-05,5.67779]
[1776937369643,39.47,77757.05,0.0,-0.96894,2e-05,5.64965]
[1776937370644,39.47,77748.0,0.0,-0.96913,2e-05,5.61923]
[1776937375649,39.47,77751.13,0.0,-0.96906,2e-05,5.63056]
[1776937379653,39.48,77756.17,0.0,-0.96895,2e-05,5.64784]
[1776937384658,39.48,77758.16,0.0,-0.9689,2e-05,5.65494]
[1776937389663,39.48,77759.86,0.0,-0.96886,2e-05,5.66105]
[1776937394668,39.48,77761.22,0.0,-0.96883,2e-05,5.66596]
[1776937399673,39.48,77765.46,0.0,-0.96873,2e-05,5.68051]
[1776937404678,39.48,77762.7,0.0,-0.96879,2e-05,5.67139]
[1776937406680,39.48,77756.67,0.0,-0.96893,2e-05,5.65109]
[1776937407681,39.48,77748.32,0.0,-0.96911,2e-05,5.62303]
[1776937412686,39.48,77746.52,0.0,-0.96916,2e-05,5.61536]
[1776937417690,39.48,77749.67,0.0,-0.96908,2e-05,5.6266]
[1776937422695,39.48,77752.45,0.0,-0.96902,2e-05,5.63651]
[1776937427700,39.48,77750.5,0.0,-0.96906,2e-05,5.63044]
[1776937432705,39.48,77746.93,0.0,-0.96913,2e-05,5.61904]
[1776937438634,39.49,77747.03,0.0,-0.96912,2e-05,5.62014]
[1776937443670,39.49,77747.5,0.0,-0.96911,2e-05,5.62234]
[1776937447698,39.49,77744.73,0.0,-0.96917,2e-05,5.61359]
[1776937452724,39.49,77740.69,0.0,-0.96925,2e-05,5.6008]
[1776937457767,39.49,77741.18,0.0,-0.96923,2e-05,5.60323]
[1776937463735,39.49,77743.33,0.0,-0.96918,2e-05,5.61132]
[1776937468739,39.49,77743.82,0.0,-0.96917,2e-05,5.61367]
[1776937474745,39.5,77743.3,0.0,-0.96918,2e-05,5.61049]
[1776937479750,39.5,77743.9,0.0,-0.96917,2e-05,5.61317]
[1776937484755,39.5,77739.92,0.0,-0.96925,2e-05,5.60054]
[1776937490761,39.5,77740.86,0.0,-0.96922,2e-05,5.60462]
[1776937495766,39.5,77743.28,0.0,-0.96916,2e-05,5.61346]
[1776937500771,39.5,77743.57,0.0,-0.96915,2e-05,5.61511]
[1776937505776,39.5,77742.96,0.0,-0.96916,2e-05,5.61373]
[1776937510781,39.51,77741.4,0.0,-0.96919,2e-05,5.60919]
[1776937516787,39.51,77742.11,0.0,-0.96917,2e-05,5.61241]
[1776937521792,39.51,77743.65,0.0,-0.96913,2e-05,5.61825]
[1776937526797,39.51,77744.2,0.0,-0.96912,2e-05,5.62071]
[1776937531801,39.51,77743.89,0.0,-0.96913,2e-05,5.61801]
[1776937536806,39.51,77744.24,0.0,-0.96912,2e-05,5.61981]
[1776937539810,39.51,77757.98,0.0,-0.96881,2e-05,5.66649]
[1776937543815,39.51,77752.14,0.0,-0.96894,2e-05,5.64703]
[1776937549823,39.52,77726.82,0.0,-0.96949,2e-05,5.56259]
[1776937550824,39.51,77710.35,0.0,-0.96985,2e-05,5.50738]
[1776937555829,39.52,77706.98,0.0,-0.96991,2e-05,5.49778]
[1776937557831,39.52,77694.48,0.0,-0.97017,2e-05,5.45719]
[1776937558832,39.52,77687.77,0.0,-0.97031,2e-05,5.4355]
[1776937562836,39.52,77681.4,0.0,-0.97043,2e-05,5.4163]
[1776937567841,39.53,77684.65,0.0,-0.97035,2e-05,5.42919]
[1776937572846,39.53,77681.66,0.0,-0.9704,2e-05,5.4215]
[1776937577851,39.54,77677.64,0.0,-0.97047,2e-05,5.41056]
[1776937583857,39.54,77675.12,0.0,-0.97051,2e-05,5.40425]
[1776937588863,39.55,77674.39,0.0,-0.97051,2e-05,5.40418]
[1776937593868,39.55,77669.48,0.0,-0.97061,2e-05,5.38825]
[1776937599874,39.56,77672.01,0.0,-0.97054,2e-05,5.39941]
[1776937605824,39.56,77674.03,0.0,-0.97049,2e-05,5.40625]
[1776937610868,39.55,77674.07,0.0,-0.9705,2e-05,5.40525]
[1776937611866,39.55,77675.24,0.0,-0.97048,2e-05,5.40871]
[1776937612874,39.55,77669.25,0.0,-0.97061,2e-05,5.38877]
[1776937617893,39.55,77667.92,0.0,-0.97065,2e-05,5.38265]
[1776937621897,39.55,77657.1,0.0,-0.97088,2e-05,5.34611]
[1776937626902,39.54,77654.11,0.0,-0.97095,2e-05,5.33506]
[1776937631907,39.54,77651.8,0.0,-0.97101,2e-05,5.32624]
[1776937635912,39.54,77642.44,0.0,-0.97121,2e-05,5.29503]
[1776937637914,39.54,77610.11,0.0,-0.97187,2e-05,5.19144]
[1776937639916,39.54,77599.67,0.0,-0.97208,2e-05,5.15829]
[1776937643923,39.54,77606.13,0.0,-0.97195,2e-05,5.17883]
[1776937648928,39.54,77597.08,0.0,-0.97213,2e-05,5.15011]
[1776937653933,39.54,77592.69,0.0,-0.97223,2e-05,5.13433]
[1776937658938,39.54,77593.0,0.0,-0.97222,2e-05,5.1356]
[1776937663943,39.54,77591.98,0.0,-0.97224,2e-05,5.13275]
[1776937668948,39.54,77590.62,0.0,-0.97227,2e-05,5.12876]
[1776937673956,39.54,77590.15,0.0,-0.97227,2e-05,5.12762]
[1776937678960,39.54,77587.14,0.0,-0.97233,2e-05,5.11852]
[1776937683966,39.54,77588.23,0.0,-0.97231,2e-05,5.12235]
[1776937684976,39.54,77580.54,0.0,-0.97246,2e-05,5.09829]
[1776937686978,39.54,77556.75,0.0,-0.97293,2e-05,5.02437]
[1776937687979,39.55,77550.43,0.0,-0.97305,2e-05,5.00505]
[1776937692984,39.55,77551.51,0.0,-0.97302,2e-05,5.0097]
[1776937696987,39.55,77557.42,0.0,-0.9729,2e-05,5.02909]
[1776937702993,39.55,77557.13,0.0,-0.97289,2e-05,5.02957]
[1776937707998,39.56,77560.57,0.0,-0.97282,2e-05,5.04135]
[1776937711001,39.56,77575.27,0.0,-0.97254,2e-05,5.08564]
[1776937712002,39.56,77581.24,0.0,-0.97242,2e-05,5.10447]
[1776937713003,39.56,77587.01,0.0,-0.9723,2e-05,5.12272]
[1776937718008,39.56,77590.75,0.0,-0.97222,2e-05,5.13481]
[1776937723019,39.56,77589.72,0.0,-0.97224,2e-05,5.13185]
[1776937729025,39.56,77589.03,0.0,-0.97225,2e-05,5.13003]
[1776937732028,39.56,77595.86,0.0,-0.97212,2e-05,5.15172]
[1776937736032,39.56,77610.5,0.0,-0.97182,2e-05,5.19816]
[1776937737033,39.56,77617.26,0.0,-0.97168,2e-05,5.21942]
[1776937741037,39.55,77622.96,0.0,-0.97158,2e-05,5.23548]
[1776937743039,39.55,77634.0,0.0,-0.97136,2e-05,5.26971]
[1776937749045,39.54,77633.39,0.0,-0.9714,2e-05,5.26417]
[1776937752048,39.54,77640.48,0.0,-0.97127,2e-05,5.28515]
[1776937753049,39.54,77648.47,0.0,-0.9711,2e-05,5.31024]
[1776937758054,39.53,77648.85,0.0,-0.97112,2e-05,5.30812]
[1776937762057,39.53,77638.97,0.0,-0.97134,2e-05,5.27365]
[1776937768063,39.52,77634.03,0.0,-0.97146,2e-05,5.25423]
[1776937774027,39.51,77632.9,0.0,-0.97152,2e-05,5.24508]
[1776937775033,39.51,77622.07,0.0,-0.97174,2e-05,5.21045]
[1776937776040,39.51,77622.07,0.0,-0.97174,2e-05,5.21001]
[1776937777054,39.51,77610.62,0.0,-0.97198,2e-05,5.17266]
[1776937782084,39.51,77613.7,0.0,-0.97194,2e-05,5.18021]
[1776937783089,39.5,77620.67,0.0,-0.9718,2e-05,5.20192]
[1776937784090,39.5,77626.85,0.0,-0.97167,2e-05,5.22112]
[1776937785091,39.5,77633.67,0.0,-0.97154,2e-05,5.24242]
[1776937790096,39.5,77631.51,0.0,-0.9716,2e-05,5.23274]
[1776937795101,39.49,77628.72,0.0,-0.97167,2e-05,5.22122]
[1776937798104,39.49,77623.53,0.0,-0.97179,2e-05,5.20315]
[1776937803109,39.48,77620.5,0.0,-0.97187,2e-05,5.19112]
[1776937806112,39.48,77614.31,0.0,-0.972,2e-05,5.1701]
[1776937811119,39.48,77614.6,0.0,-0.97201,2e-05,5.16886]
[1776937816124,39.47,77611.67,0.0,-0.97208,2e-05,5.15749]
[1776937821129,39.47,77609.66,0.0,-0.97214,2e-05,5.14916]
[1776937826134,39.46,77605.75,0.0,-0.97223,2e-05,5.13489]
[1776937828136,39.46,77598.77,0.0,-0.97237,2e-05,5.11217]
[1776937833141,39.46,77601.26,0.0,-0.97233,2e-05,5.1184]
[1776937838146,39.47,77601.04,0.0,-0.97233,2e-05,5.11821]
[1776937843152,39.47,77596.04,0.0,-0.97243,2e-05,5.10301]
[1776937848157,39.47,77599.59,0.0,-0.97235,2e-05,5.11473]
[1776937853163,39.47,77598.62,0.0,-0.97237,2e-05,5.1122]
[1776937858168,39.47,77599.3,0.0,-0.97235,2e-05,5.11488]
[1776937863174,39.47,77603.38,0.0,-0.97227,2e-05,5.1281]
[1776937868179,39.47,77598.7,0.0,-0.97236,2e-05,5.11387]
[1776937873184,39.47,77593.77,0.0,-0.97245,2e-05,5.09896]
[1776937878189,39.47,77589.23,0.0,-0.97254,2e-05,5.08536]
[1776937883193,39.48,77594.2,0.0,-0.97243,2e-05,5.10169]
[1776937888198,39.48,77598.69,0.0,-0.97234,2e-05,5.11638]
[1776937889199,39.48,77604.32,0.0,-0.97223,2e-05,5.13421]
[1776937894204,39.48,77608.18,0.0,-0.97216,2e-05,5.1445]
[1776937899210,39.48,77606.29,0.0,-0.9722,2e-05,5.1388]
[1776937904215,39.48,77604.12,0.0,-0.97224,2e-05,5.13227]
[1776937909220,39.48,77605.57,0.0,-0.97221,2e-05,5.13718]
[1776937914225,39.48,77605.91,0.0,-0.9722,2e-05,5.13855]
[1776937919230,39.48,77608.46,0.0,-0.97214,2e-05,5.14688]
[1776937924234,39.48,77605.04,0.0,-0.97221,2e-05,5.13637]
[1776937926236,39.48,77626.99,0.0,-0.97177,2e-05,5.20611]
[1776937927237,39.48,77636.96,0.0,-0.97156,2e-05,5.2379]
[1776937932242,39.48,77643.44,0.0,-0.97143,2e-05,5.25812]
[1776937938248,39.48,77642.72,0.0,-0.97145,2e-05,5.25503]
[1776937943253,39.48,77643.43,0.0,-0.97144,2e-05,5.25667]
[1776937948258,39.48,77642.99,0.0,-0.97146,2e-05,5.25459]
[1776937953263,39.47,77643.85,0.0,-0.97145,2e-05,5.25453]
[1776937958271,39.47,77642.32,0.0,-0.97149,2e-05,5.24903]
[1776937961274,39.47,77634.94,0.0,-0.97164,2e-05,5.22511]
[1776937966279,39.47,77631.78,0.0,-0.97171,2e-05,5.21465]
[1776937971283,39.47,77631.27,0.0,-0.97172,2e-05,5.2127]
[1776937976288,39.47,77633.88,0.0,-0.97167,2e-05,5.22076]
[1776937978290,39.47,77639.14,0.0,-0.97156,2e-05,5.23743]
[1776937983231,39.47,77643.88,0.0,-0.97147,2e-05,5.25208]
[1776937985298,39.47,77649.07,0.0,-0.97137,2e-05,5.26848]
[1776937990303,39.47,77654.74,0.0,-0.97125,2e-05,5.28591]
[1776937995308,39.46,77650.42,0.0,-0.97135,2e-05,5.27114]
[1776937999312,39.46,77645.01,0.0,-0.97146,2e-05,5.25318]
[1776938004317,39.46,77643.24,0.0,-0.9715,2e-05,5.24695]
[1776938009322,39.46,77645.16,0.0,-0.97147,2e-05,5.25251]
[1776938014327,39.46,77647.8,0.0,-0.97143,2e-05,5.25816]
[1776938019332,39.46,77642.38,0.0,-0.97155,2e-05,5.2401]
[1776938024337,39.46,77643.94,0.0,-0.97152,2e-05,5.24457]
[1776938029342,39.46,77645.76,0.0,-0.97148,2e-05,5.24985]
[1776938034348,39.46,77647.62,0.0,-0.97145,2e-05,5.25523]
[1776938039353,39.45,77647.42,0.0,-0.97146,2e-05,5.25397]
[1776938044358,39.45,77642.17,0.0,-0.97157,2e-05,5.23651]
[1776938047361,39.45,77636.9,0.0,-0.97168,2e-05,5.21939]
[1776938051365,39.45,77630.85,0.0,-0.9718,2e-05,5.19984]
[1776938056370,39.45,77630.84,0.0,-0.9718,2e-05,5.19965]
[1776938061375,39.45,77629.61,0.0,-0.97183,2e-05,5.19559]
[1776938066380,39.45,77627.84,0.0,-0.97187,2e-05,5.18984]
[1776938071385,39.45,77626.54,0.0,-0.97191,2e-05,5.18217]
[1776938076390,39.44,77626.58,0.0,-0.97193,2e-05,5.18009]
[1776938081396,39.44,77624.95,0.0,-0.97197,2e-05,5.17273]
[1776938086401,39.44,77624.42,0.0,-0.972,2e-05,5.16894]
[1776938091406,39.43,77623.61,0.0,-0.97203,2e-05,5.16429]
[1776938096411,39.43,77623.35,0.0,-0.97205,2e-05,5.16144]
[1776938102335,39.42,77623.58,0.0,-0.97206,2e-05,5.15975]
[1776938107422,39.42,77623.69,0.0,-0.97207,2e-05,5.15809]
[1776938113412,39.41,77623.73,0.0,-0.97208,2e-05,5.15583]
[1776938116437,39.41,77623.61,0.0,-0.97209,2e-05,5.15423]
[1776938117442,39.41,77634.47,0.0,-0.97188,2e-05,5.18829]
[1776938118445,39.41,77647.04,0.0,-0.97162,2e-05,5.228]
[1776938123450,39.4,77651.88,0.0,-0.97154,2e-05,5.24091]
[1776938128455,39.4,77657.01,0.0,-0.97145,2e-05,5.25473]
[1776938131458,39.39,77647.74,0.0,-0.97167,2e-05,5.22118]
[1776938134461,39.39,77634.98,0.0,-0.97193,2e-05,5.17893]
[1776938135462,39.39,77622.95,0.0,-0.97218,2e-05,5.14032]
[1776938140467,39.39,77620.55,0.0,-0.97224,2e-05,5.13101]
[1776938145472,39.38,77620.41,0.0,-0.97225,2e-05,5.12883]
[1776938150477,39.38,77631.52,0.0,-0.97204,2e-05,5.16231]
[1776938155482,39.38,77628.99,0.0,-0.97211,2e-05,5.1523]
[1776938160487,39.37,77629.29,0.0,-0.97211,2e-05,5.15135]
[1776938165493,39.37,77625.13,0.0,-0.97221,2e-05,5.13635]
[1776938170498,39.36,77626.78,0.0,-0.97219,2e-05,5.13981]
[1776938175503,39.36,77623.98,0.0,-0.97225,2e-05,5.12918]
[1776938180508,39.36,77625.23,0.0,-0.97224,2e-05,5.13144]
[1776938181509,39.36,77630.99,0.0,-0.97213,2e-05,5.14936]
[1776938184512,39.35,77638.42,0.0,-0.97198,2e-05,5.17183]
[1776938188515,39.35,77632.62,0.0,-0.97211,2e-05,5.15178]
[1776938192519,39.35,77626.1,0.0,-0.97226,2e-05,5.12748]
[1776938197524,39.34,77625.32,0.0,-0.97229,2e-05,5.12335]
[1776938202529,39.34,77625.48,0.0,-0.9723,2e-05,5.12224]
[1776938207534,39.34,77626.5,0.0,-0.97229,2e-05,5.12385]
[1776938212539,39.33,77633.93,0.0,-0.97215,2e-05,5.14571]
[1776938217545,39.33,77633.62,0.0,-0.97217,2e-05,5.14295]
[1776938222550,39.33,77634.84,0.0,-0.97215,2e-05,5.14501]
[1776938227555,39.32,77633.53,0.0,-0.97219,2e-05,5.13909]
[1776938232560,39.32,77632.27,0.0,-0.97223,2e-05,5.13335]
[1776938237565,39.32,77631.67,0.0,-0.97225,2e-05,5.12978]
[1776938242570,39.31,77631.56,0.0,-0.97226,2e-05,5.1278]
[1776938247575,39.31,77633.1,0.0,-0.97224,2e-05,5.13101]
[1776938254406,39.31,77633.14,0.0,-0.97227,2e-05,5.12697]
[1776938259587,39.3,77635.04,0.0,-0.97224,2e-05,5.13101]
[1776938265593,39.3,77635.28,0.0,-0.97225,2e-05,5.12979]
[1776938270598,39.29,77635.2,0.0,-0.97226,2e-05,5.1279]
[1776938275603,39.29,77634.57,0.0,-0.97228,2e-05,5.12428]
[1776938281595,39.29,77631.92,0.0,-0.97235,2e-05,5.11403]
[1776938286614,39.28,77630.57,0.0,-0.97239,2e-05,5.10825]
[1776938290618,39.28,77639.87,0.0,-0.97221,2e-05,5.13653]
[1776938291619,39.28,77645.52,0.0,-0.97209,2e-05,5.15414]
[1776938296624,39.28,77651.6,0.0,-0.97198,2e-05,5.17159]
[1776938301630,39.27,77647.17,0.0,-0.97209,2e-05,5.15553]
[1776938304633,39.27,77641.5,0.0,-0.97221,2e-05,5.1364]
[1776938309638,39.27,77635.0,0.0,-0.97235,2e-05,5.11421]
[1776938314643,39.26,77633.5,0.0,-0.9724,2e-05,5.10584]
[1776938319648,39.26,77631.48,0.0,-0.97245,2e-05,5.09805]
[1776938324653,39.26,77628.73,0.0,-0.97251,2e-05,5.08809]
[1776938329658,39.26,77627.96,0.0,-0.97254,2e-05,5.08441]
[1776938334663,39.25,77627.43,0.0,-0.97255,2e-05,5.08175]
[1776938339668,39.25,77632.79,0.0,-0.97246,2e-05,5.09715]
[1776938343672,39.25,77621.67,0.0,-0.97268,2e-05,5.06113]
[1776938348677,39.25,77623.69,0.0,-0.97265,2e-05,5.0664]
[1776938350679,39.25,77630.21,0.0,-0.97252,2e-05,5.08649]
[1776938355684,39.24,77628.08,0.0,-0.97257,2e-05,5.07855]
[1776938358687,39.24,77633.74,0.0,-0.97247,2e-05,5.09567]
[1776938363692,39.24,77632.62,0.0,-0.9725,2e-05,5.09085]
[1776938368697,39.24,77632.14,0.0,-0.97251,2e-05,5.08808]
[1776938373702,39.23,77634.03,0.0,-0.9725,2e-05,5.09066]
[1776938378707,39.23,77638.68,0.0,-0.97241,2e-05,5.10401]
[1776938381710,39.23,77645.99,0.0,-0.97227,2e-05,5.12631]
[1776938385714,39.23,77651.06,0.0,-0.97218,2e-05,5.14113]
[1776938390725,39.22,77654.48,0.0,-0.97212,2e-05,5.15029]
[1776938396731,39.22,77654.75,0.0,-0.97213,2e-05,5.14902]
[1776938401737,39.22,77650.8,0.0,-0.97222,2e-05,5.13472]
[1776938402738,39.22,77640.45,0.0,-0.97243,2e-05,5.10159]
[1776938403739,39.21,77630.35,0.0,-0.97263,2e-05,5.06947]
[1776938405741,39.21,77636.23,0.0,-0.97252,2e-05,5.08755]
[1776938410746,39.21,77634.09,0.0,-0.97257,2e-05,5.07957]
[1776938415760,39.21,77632.56,0.0,-0.97261,2e-05,5.0736]
[1776938420765,39.21,77630.89,0.0,-0.97265,2e-05,5.06724]
[1776938425770,39.2,77631.07,0.0,-0.97265,2e-05,5.06676]
[1776938429774,39.2,77638.81,0.0,-0.9725,2e-05,5.09032]
[1776938430775,39.2,77647.59,0.0,-0.97233,2e-05,5.11785]
[1776938435779,39.2,77651.51,0.0,-0.97227,2e-05,5.12665]
[1776938441741,39.2,77650.67,0.0,-0.9723,2e-05,5.12213]
[1776938446795,39.19,77655.11,0.0,-0.97222,2e-05,5.13468]
[1776938451808,39.19,77660.06,0.0,-0.97213,2e-05,5.14877]
[1776938457814,39.18,77662.65,0.0,-0.97209,2e-05,5.15493]
[1776938462819,39.18,77659.94,0.0,-0.97215,2e-05,5.14461]
[1776938465822,39.18,77652.56,0.0,-0.97231,2e-05,5.12016]
[1776938470827,39.18,77651.51,0.0,-0.97234,2e-05,5.11538]
[1776938475832,39.17,77651.14,0.0,-0.97236,2e-05,5.11278]
[1776938480837,39.17,77651.2,0.0,-0.97236,2e-05,5.11158]
[1776938485841,39.17,77655.67,0.0,-0.97228,2e-05,5.12434]
[1776938487843,39.17,77666.96,0.0,-0.97206,2e-05,5.15966]
[1776938489845,39.16,77673.59,0.0,-0.97193,2e-05,5.18014]
[1776938494850,39.16,77672.85,0.0,-0.97197,2e-05,5.17369]
[1776938498856,39.16,77663.46,0.0,-0.97217,2e-05,5.14221]
[1776938503866,39.15,77661.51,0.0,-0.97222,2e-05,5.13439]
[1776938508871,39.15,77664.06,0.0,-0.97218,2e-05,5.14092]
[1776938513879,39.15,77656.48,0.0,-0.97234,2e-05,5.11521]
[1776938518884,39.15,77652.58,0.0,-0.97243,2e-05,5.10153]
[1776938523897,39.14,77648.45,0.0,-0.97252,2e-05,5.08722]
[1776938527900,39.14,77657.07,0.0,-0.97235,2e-05,5.11358]
[1776938528901,39.14,77663.13,0.0,-0.97223,2e-05,5.13259]
[1776938533906,39.14,77662.81,0.0,-0.97225,2e-05,5.13003]
[1776938538911,39.13,77666.6,0.0,-0.97218,2e-05,5.14056]
[1776938543916,39.13,77668.44,0.0,-0.97215,2e-05,5.14477]
[1776938548921,39.13,77668.22,0.0,-0.97217,2e-05,5.14247]
[1776938553928,39.12,77676.33,0.0,-0.97203,2e-05,5.16457]
[1776938554929,39.12,77682.49,0.0,-0.9719,2e-05,5.18393]
[1776938559934,39.12,77684.88,0.0,-0.97187,2e-05,5.18962]
[1776938565940,39.11,77685.01,0.0,-0.97188,2e-05,5.18767]
[1776938568943,39.11,77692.94,0.0,-0.97172,2e-05,5.21196]
[1776938569944,39.11,77698.54,0.0,-0.97161,2e-05,5.22957]
[1776938574949,39.11,77702.39,0.0,-0.97155,2e-05,5.23964]
[1776938579953,39.1,77706.21,0.0,-0.97148,2e-05,5.24953]
[1776938584959,39.1,77707.58,0.0,-0.97147,2e-05,5.25149]
[1776938589964,39.09,77707.88,0.0,-0.97148,2e-05,5.25003]
[1776938590965,39.09,77715.08,0.0,-0.97134,2e-05,5.27287]
[1776938595970,39.08,77716.55,0.0,-0.97132,2e-05,5.27495]
[1776938600975,39.08,77714.06,0.0,-0.97139,2e-05,5.26424]
[1776938605980,39.07,77712.21,0.0,-0.97145,2e-05,5.25573]
[1776938610923,39.07,77715.92,0.0,-0.97139,2e-05,5.2652]
[1776938615953,39.06,77715.81,0.0,-0.97142,2e-05,5.26007]
[1776938620988,39.06,77715.73,0.0,-0.97144,2e-05,5.25726]
[1776938626002,39.05,77715.37,0.0,-0.97146,2e-05,5.25359]
[1776938629005,39.05,77703.75,0.0,-0.97171,2e-05,5.21457]
[1776938634014,39.05,77699.91,0.0,-0.9718,2e-05,5.20013]
[1776938639026,39.04,77694.52,0.0,-0.97192,2e-05,5.1808]
[1776938641028,39.04,77683.59,0.0,-0.97215,2e-05,5.14507]
[1776938642029,39.04,77671.87,0.0,-0.97239,2e-05,5.10739]
[1776938647034,39.04,77672.7,0.0,-0.97238,2e-05,5.10879]
[1776938651038,39.04,77679.13,0.0,-0.97226,2e-05,5.12823]
[1776938656043,39.03,77681.42,0.0,-0.97222,2e-05,5.1341]
[1776938659046,39.03,77686.61,0.0,-0.97212,2e-05,5.14979]
[1776938664051,39.03,77681.75,0.0,-0.97223,2e-05,5.13269]
[1776938669056,39.03,77685.8,0.0,-0.97216,2e-05,5.14419]
[1776938674061,39.02,77688.49,0.0,-0.97213,2e-05,5.14909]
[1776938679066,39.02,77679.61,0.0,-0.97232,2e-05,5.1192]
[1776938680067,39.02,77673.78,0.0,-0.97243,2e-05,5.1004]
[1776938685072,39.02,77669.59,0.0,-0.97253,2e-05,5.08598]
[1776938690078,39.01,77656.95,0.0,-0.97279,2e-05,5.04494]
[1776938692080,39.01,77649.38,0.0,-0.97294,2e-05,5.02086]
[1776938697085,39.01,77646.48,0.0,-0.973,2e-05,5.01126]
[1776938699087,39.01,77634.23,0.0,-0.97324,2e-05,4.97275]
[1776938700088,39.01,77625.62,0.0,-0.97341,2e-05,4.94592]
[1776938705097,39.01,77622.47,0.0,-0.97347,2e-05,4.9363]
[1776938710104,39.01,77621.69,0.0,-0.97349,2e-05,4.93402]
[1776938711107,39.01,77604.9,0.0,-0.97381,2e-05,4.88224]
[1776938715111,39.01,77601.65,0.0,-0.97388,2e-05,4.87237]
[1776938717113,39.07,77305.84,0.0,-0.97896,2e-05,4.046]
[1776938718114,39.14,77318.73,0.0,-0.97857,2e-05,4.1103]
[1776938719115,39.17,77328.34,0.0,-0.9783,2e-05,4.15324]
[1776938725132,39.36,77317.1,0.0,-0.978,2e-05,4.20215]
[1776938727136,39.43,77256.04,0.0,-0.97879,2e-05,4.07143]
[1776938728137,39.43,77236.26,0.0,-0.9791,2e-05,4.01885]
[1776938730139,39.53,77260.28,0.0,-0.97847,2e-05,4.12316]
[1776938731140,39.53,77346.94,0.0,-0.97701,2e-05,4.36211]
[1776938734143,39.54,77360.88,0.0,-0.97674,2e-05,4.40514]
[1776938737914,39.55,77362.77,0.0,-0.97669,2e-05,4.41407]
[1776938739148,39.55,77393.82,0.0,-0.97613,2e-05,4.50473]
[1776938744153,39.57,77397.14,0.0,-0.97604,2e-05,4.51951]
[1776938748157,39.57,77405.63,0.0,-0.97586,2e-05,4.54809]
[1776938750159,39.58,77410.84,0.0,-0.97576,2e-05,4.56512]
[1776938756165,39.59,77394.68,0.0,-0.97601,2e-05,4.5243]
[1776938761174,39.6,77392.33,0.0,-0.97602,2e-05,4.52265]
[1776938764094,39.61,77390.82,0.0,-0.97602,2e-05,4.52132]
[1776938765186,39.61,77409.19,0.0,-0.97569,2e-05,4.57533]
[1776938768189,39.62,77414.28,0.0,-0.97558,2e-05,4.59291]
[1776938771192,39.62,77420.39,0.0,-0.97545,2e-05,4.61341]
[1776938775168,39.63,77423.38,0.0,-0.97538,2e-05,4.62559]
[1776938777198,39.63,77414.73,0.0,-0.97552,2e-05,4.60212]
[1776938781202,39.64,77430.9,0.0,-0.97521,2e-05,4.65285]
[1776938783204,39.65,77436.91,0.0,-0.97509,2e-05,4.67211]
[1776938784205,39.65,77446.79,0.0,-0.9749,2e-05,4.70199]
[1776938788993,39.65,77448.36,0.0,-0.97485,2e-05,4.70967]
[1776938790212,39.66,77405.6,0.0,-0.97563,2e-05,4.58524]
[1776938792214,39.66,77425.12,0.0,-0.97527,2e-05,4.64186]
[1776938794216,39.66,77417.73,0.0,-0.9754,2e-05,4.62192]
[1776938795217,39.67,77408.64,0.0,-0.97555,2e-05,4.59634]
[1776938796221,39.67,77402.02,0.0,-0.97567,2e-05,4.57806]
[1776938797222,39.67,77384.35,0.0,-0.97598,2e-05,4.52805]
[1776938798223,39.67,77366.35,0.0,-0.97629,2e-05,4.47759]
[1776938799069,39.67,77366.35,0.0,-0.97628,2e-05,4.47876]
[1776938800224,39.68,77354.13,0.0,-0.97649,2e-05,4.44516]
[1776938801225,39.68,77369.9,0.0,-0.9762,2e-05,4.49111]
[1776938806230,39.69,77371.25,0.0,-0.97615,2e-05,4.50021]
[1776938811235,39.7,77368.65,0.0,-0.97616,2e-05,4.49799]
[1776938812236,39.7,77384.92,0.0,-0.97587,2e-05,4.54565]
[1776938813237,39.71,77400.09,0.0,-0.97559,2e-05,4.59041]
[1776938818242,39.72,77396.97,0.0,-0.97562,2e-05,4.58592]
[1776938823247,39.73,77398.01,0.0,-0.97557,2e-05,4.59353]
[1776938828255,39.74,77396.97,0.0,-0.97556,2e-05,4.59496]
[1776938830257,39.74,77412.38,0.0,-0.97527,2e-05,4.64156]
[1776938831258,39.74,77419.79,0.0,-0.97513,2e-05,4.66403]
[1776938834261,39.75,77433.52,0.0,-0.97486,2e-05,4.70667]
[1776938835262,39.75,77444.06,0.0,-0.97466,2e-05,4.73854]
[1776938836263,39.75,77451.05,0.0,-0.97453,2e-05,4.75994]
[1776938841269,39.76,77458.29,0.0,-0.97437,2e-05,4.78457]
[1776938843271,39.76,77466.48,0.0,-0.97421,2e-05,4.81019]
[1776938849277,39.77,77462.77,0.0,-0.97426,2e-05,4.80239]
[1776938854282,39.77,77462.13,0.0,-0.97427,2e-05,4.80123]
[1776938859287,39.78,77461.7,0.0,-0.97426,2e-05,4.8027]
[1776938861289,39.78,77451.08,0.0,-0.97445,2e-05,4.77214]
[1776938863291,39.78,77445.83,0.0,-0.97454,2e-05,4.75773]
[1776938868296,39.79,77445.72,0.0,-0.97452,2e-05,4.76052]
[1776938873301,39.8,77441.78,0.0,-0.97457,2e-05,4.75193]
[1776938874302,39.8,77437.07,0.0,-0.97466,2e-05,4.73861]
[1776938876304,39.8,77442.86,0.0,-0.97454,2e-05,4.75704]
[1776938878306,39.8,77433.09,0.0,-0.97471,2e-05,4.72939]
[1776938882310,39.81,77426.32,0.0,-0.97482,2e-05,4.71206]
[1776938885313,39.81,77437.41,0.0,-0.9746,2e-05,4.74693]
[1776938890317,39.82,77439.03,0.0,-0.97455,2e-05,4.75488]
[1776938894321,39.82,77445.96,0.0,-0.97441,2e-05,4.7779]
[1776938899326,39.83,77445.85,0.0,-0.97439,2e-05,4.78047]
[1776938904331,39.84,77447.32,0.0,-0.97435,2e-05,4.78772]
[1776938907334,39.84,77458.43,0.0,-0.97413,2e-05,4.82257]
[1776938911338,39.84,77451.84,0.0,-0.97425,2e-05,4.80282]
[1776938912339,39.85,77438.43,0.0,-0.9745,2e-05,4.76345]
[1776938917344,39.85,77437.43,0.0,-0.9745,2e-05,4.76346]
[1776938919346,39.86,77432.08,0.0,-0.97459,2e-05,4.74882]
[1776938922349,39.86,77426.06,0.0,-0.97469,2e-05,4.73294]
[1776938926353,39.87,77416.63,0.0,-0.97484,2e-05,4.7077]
[1776938927354,39.87,77406.08,0.0,-0.97503,2e-05,4.67746]
[1776938929305,39.87,77405.1,0.0,-0.97504,2e-05,4.67612]
[1776938930312,39.87,77392.62,0.0,-0.97526,2e-05,4.64052]
[1776938931327,39.87,77379.48,0.0,-0.97549,2e-05,4.6032]
[1776938933334,39.88,77380.6,0.0,-0.97546,2e-05,4.60819]
[1776938934341,39.88,77365.74,0.0,-0.97572,2e-05,4.56625]
[1776938935349,39.88,77352.25,0.0,-0.97596,2e-05,4.52852]
[1776938937365,39.89,77351.27,0.0,-0.97596,2e-05,4.52763]
[1776938938371,39.89,77355.39,0.0,-0.97588,2e-05,4.54048]
[1776938939373,39.89,77319.73,0.0,-0.9765,2e-05,4.44019]
[1776938941375,39.9,77314.62,0.0,-0.97658,2e-05,4.42805]
[1776938942376,39.9,77308.86,0.0,-0.97667,2e-05,4.41301]
[1776938943377,39.9,77302.57,0.0,-0.97677,2e-05,4.39657]
[1776938945379,39.91,77307.22,0.0,-0.97668,2e-05,4.41192]
[1776938946380,39.91,77300.58,0.0,-0.97678,2e-05,4.3945]
[1776938949383,39.92,77308.81,0.0,-0.97662,2e-05,4.42105]
[1776938950153,39.92,77308.81,0.0,-0.97661,2e-05,4.42213]
[1776938951385,39.92,77323.31,0.0,-0.97635,2e-05,4.4641]
[1776938956390,39.93,77326.17,0.0,-0.97627,2e-05,4.47748]
[1776938959394,39.94,77331.81,0.0,-0.97615,2e-05,4.49657]
[1776938964399,39.95,77335.97,0.0,-0.97605,2e-05,4.5134]
[1776938967402,39.96,77341.46,0.0,-0.97593,2e-05,4.53197]
[1776938972406,39.97,77344.0,0.0,-0.97587,2e-05,4.54194]
[1776938977410,39.98,77341.11,0.0,-0.97589,2e-05,4.53835]
[1776938982415,39.99,77344.27,0.0,-0.9758,2e-05,4.55208]
[1776938985418,39.99,77350.57,0.0,-0.97567,2e-05,4.57282]
[1776938989422,40.0,77345.29,0.0,-0.97575,2e-05,4.56119]
[1776938994427,40.01,77345.64,0.0,-0.97571,2e-05,4.56667]
[1776938996429,40.02,77337.76,0.0,-0.97584,2e-05,4.54591]
[1776938997430,40.02,77330.43,0.0,-0.97596,2e-05,4.52591]
[1776939002438,40.03,77328.78,0.0,-0.97596,2e-05,4.52596]
[1776939003439,40.03,77317.53,0.0,-0.97615,2e-05,4.49496]
[1776939005441,40.03,77311.72,0.0,-0.97625,2e-05,4.47933]
[1776939010446,40.04,77312.18,0.0,-0.97623,2e-05,4.48272]
[1776939016461,40.05,77328.27,0.0,-0.97592,2e-05,4.53265]
[1776939017462,40.05,77334.96,0.0,-0.9758,2e-05,4.55267]
[1776939019464,40.05,77324.27,0.0,-0.97597,2e-05,4.52399]
[1776939023473,40.06,77315.05,0.0,-0.97611,2e-05,4.50167]
[1776939027477,40.07,77321.87,0.0,-0.97597,2e-05,4.52433]
[1776939032482,40.08,77322.32,0.0,-0.97594,2e-05,4.52834]
[1776939037487,40.09,77322.0,0.0,-0.97593,2e-05,4.53089]
[1776939041491,40.1,77329.01,0.0,-0.97578,2e-05,4.55459]
[1776939045495,40.1,77323.0,0.0,-0.97586,2e-05,4.54098]
[1776939046496,40.11,77318.22,0.0,-0.97594,2e-05,4.52829]
[1776939050500,40.11,77312.91,0.0,-0.97601,2e-05,4.51694]
[1776939051501,40.12,77307.08,0.0,-0.97611,2e-05,4.50138]
[1776939056506,40.13,77310.33,0.0,-0.97602,2e-05,4.51479]
[1776939058507,40.13,77302.71,0.0,-0.97615,2e-05,4.49395]
[1776939061510,40.13,77308.38,0.0,-0.97603,2e-05,4.5129]
[1776939066515,40.16,77306.58,0.0,-0.97598,2e-05,4.52108]
[1776939069518,40.17,77299.8,0.0,-0.97608,2e-05,4.50468]
[1776939072521,40.18,77294.86,0.0,-0.97615,2e-05,4.49364]
[1776939075524,40.18,77287.1,0.0,-0.97627,2e-05,4.47473]
[1776939078527,40.19,77280.89,0.0,-0.97636,2e-05,4.46033]
[1776939080528,40.19,77287.54,0.0,-0.97623,2e-05,4.48104]
[1776939085535,40.21,77286.27,0.0,-0.97622,2e-05,4.48242]
[1776939087426,40.23,77287.21,0.0,-0.97614,2e-05,4.49527]
[1776939088538,40.23,77316.65,0.0,-0.97561,2e-05,4.57982]
[1776939089439,40.23,77316.65,0.0,-0.97561,2e-05,4.58061]
[1776939090540,40.23,77324.62,0.0,-0.97546,2e-05,4.60427]
[1776939096488,40.24,77322.58,0.0,-0.97548,2e-05,4.60052]
[1776939101551,40.24,77319.7,0.0,-0.97553,2e-05,4.59321]
[1776939106556,40.25,77320.94,0.0,-0.97549,2e-05,4.59965]
[1776939112562,40.26,77323.0,0.0,-0.97542,2e-05,4.61025]
[1776939114564,40.26,77315.78,0.0,-0.97554,2e-05,4.59112]
[1776939116566,40.27,77310.44,0.0,-0.97563,2e-05,4.57627]
[1776939122572,40.27,77311.98,0.0,-0.9756,2e-05,4.58198]
[1776939123573,40.27,77302.87,0.0,-0.97576,2e-05,4.55624]
[1776939124574,40.27,77296.4,0.0,-0.97587,2e-05,4.53812]
[1776939125575,40.27,77290.23,0.0,-0.97597,2e-05,4.52092]
[1776939126576,40.27,77284.71,0.0,-0.97607,2e-05,4.50564]
[1776939127577,40.27,77268.78,0.0,-0.97634,2e-05,4.46119]
[1776939129579,40.27,77263.08,0.0,-0.97644,2e-05,4.44609]
[1776939131442,40.28,77265.71,0.0,-0.97639,2e-05,4.45427]
[1776939132582,40.28,77279.13,0.0,-0.97615,2e-05,4.49236]
[1776939133583,40.28,77271.74,0.0,-0.97628,2e-05,4.47193]
[1776939138588,40.28,77265.67,0.0,-0.97637,2e-05,4.45697]
[1776939140590,40.28,77256.65,0.0,-0.97652,2e-05,4.43263]
[1776939145595,40.29,77260.73,0.0,-0.97643,2e-05,4.44693]
[1776939147597,40.29,77253.44,0.0,-0.97655,2e-05,4.42748]
[1776939152602,40.3,77249.3,0.0,-0.97662,2e-05,4.41637]
[1776939154604,40.3,77255.21,0.0,-0.97651,2e-05,4.43376]
[1776939159609,40.31,77257.06,0.0,-0.97646,2e-05,4.44111]
[1776939163613,40.31,77268.0,0.0,-0.97626,2e-05,4.47345]
[1776939165615,40.31,77275.23,0.0,-0.97613,2e-05,4.49571]
[1776939167617,40.32,77268.9,0.0,-0.97622,2e-05,4.47981]
[1776939168618,40.32,77263.77,0.0,-0.97631,2e-05,4.4658]
[1776939173623,40.33,77264.48,0.0,-0.97627,2e-05,4.47155]
[1776939178628,40.36,77268.24,0.0,-0.97613,2e-05,4.49498]
[1776939183633,40.36,77268.32,0.0,-0.97611,2e-05,4.49814]
[1776939188638,40.37,77262.95,0.0,-0.97618,2e-05,4.48652]
[1776939189639,40.37,77251.27,0.0,-0.97638,2e-05,4.45419]
[1776939194644,40.38,77246.84,0.0,-0.97644,2e-05,4.44391]
[1776939196646,40.38,77257.07,0.0,-0.97626,2e-05,4.47335]
[1776939197647,40.38,77262.62,0.0,-0.97616,2e-05,4.48929]
[1776939199649,40.38,77269.05,0.0,-0.97604,2e-05,4.50863]
[1776939201651,40.38,77262.0,0.0,-0.97616,2e-05,4.48946]
[1776939202652,40.38,77256.28,0.0,-0.97626,2e-05,4.47377]
[1776939207657,40.39,77257.63,0.0,-0.97622,2e-05,4.47946]
[1776939210660,40.39,77250.67,0.0,-0.97634,2e-05,4.4611]
[1776939215669,40.4,77249.55,0.0,-0.97635,2e-05,4.45795]
[1776939216670,40.4,77243.63,0.0,-0.97645,2e-05,4.44184]
[1776939221675,40.4,77241.55,0.0,-0.97647,2e-05,4.43817]
[1776939223676,40.4,77234.75,0.0,-0.97659,2e-05,4.42017]
[1776939228681,40.41,77234.28,0.0,-0.97658,2e-05,4.42113]
[1776939233686,40.41,77231.72,0.0,-0.97661,2e-05,4.41633]
[1776939238700,40.42,77235.0,0.0,-0.97654,2e-05,4.42769]
[1776939243705,40.42,77227.5,0.0,-0.97665,2e-05,4.40913]
[1776939248710,40.43,77225.36,0.0,-0.97667,2e-05,4.40562]
[1776939253715,40.43,77224.0,0.0,-0.97668,2e-05,4.40427]
[1776939255717,40.44,77217.19,0.0,-0.97679,2e-05,4.38645]
[1776939261650,40.44,77216.8,0.0,-0.97678,2e-05,4.38841]
[1776939264729,40.45,77209.13,0.0,-0.9769,2e-05,4.36882]
[1776939267693,40.46,77211.08,0.0,-0.97683,2e-05,4.38034]
[1776939268701,40.46,77230.42,0.0,-0.97649,2e-05,4.43431]
[1776939273734,40.47,77232.61,0.0,-0.97645,2e-05,4.44049]
[1776939278743,40.47,77237.36,0.0,-0.97636,2e-05,4.45573]
[1776939281746,40.47,77242.56,0.0,-0.97626,2e-05,4.47137]
[1776939283748,40.48,77250.21,0.0,-0.97613,2e-05,4.49349]
[1776939288753,40.48,77250.99,0.0,-0.9761,2e-05,4.49731]
[1776939293758,40.48,77248.85,0.0,-0.97613,2e-05,4.49285]
[1776939295760,40.48,77243.09,0.0,-0.97622,2e-05,4.47742]
[1776939300765,40.49,77246.77,0.0,-0.97615,2e-05,4.48945]
[1776939303768,40.49,77238.6,0.0,-0.97628,2e-05,4.46763]
[1776939304769,40.49,77243.92,0.0,-0.97619,2e-05,4.48284]
[1776939305770,40.49,77253.92,0.0,-0.97601,2e-05,4.51124]
[1776939306770,40.49,77259.76,0.0,-0.97591,2e-05,4.52798]
[1776939311775,40.5,77260.97,0.0,-0.97588,2e-05,4.5327]
[1776939316780,40.5,77267.16,0.0,-0.97577,2e-05,4.55146]
[1776939321785,40.5,77274.86,0.0,-0.97562,2e-05,4.5744]
[1776939322786,40.5,77284.79,0.0,-0.97545,2e-05,4.60285]
[1776939323787,40.5,77291.45,0.0,-0.97533,2e-05,4.62201]
[1776939328792,40.5,77288.88,0.0,-0.97536,2e-05,4.61581]
[1776939333797,40.51,77290.92,0.0,-0.97533,2e-05,4.62022]
[1776939336800,40.51,77300.04,0.0,-0.97517,2e-05,4.64666]
[1776939338804,40.51,77294.71,0.0,-0.97526,2e-05,4.63152]
[1776939339803,40.51,77289.66,0.0,-0.97535,2e-05,4.61716]
[1776939340804,40.51,77280.51,0.0,-0.97552,2e-05,4.59119]
[1776939341805,40.51,77274.33,0.0,-0.97562,2e-05,4.5738]
[1776939346810,40.51,77277.56,0.0,-0.97556,2e-05,4.58391]
[1776939347811,40.51,77287.71,0.0,-0.97538,2e-05,4.61301]
[1776939349813,40.51,77294.4,0.0,-0.97526,2e-05,4.63239]
[1776939354818,40.51,77304.59,0.0,-0.97507,2e-05,4.66205]
[1776939359824,40.51,77309.35,0.0,-0.97499,2e-05,4.67592]
[1776939362827,40.51,77304.08,0.0,-0.97508,2e-05,4.66082]
[1776939367832,40.51,77305.59,0.0,-0.97505,2e-05,4.6654]
[1776939372837,40.51,77301.16,0.0,-0.97513,2e-05,4.65287]
[1776939374839,40.51,77296.01,0.0,-0.97522,2e-05,4.63822]
[1776939379850,40.51,77295.88,0.0,-0.97522,2e-05,4.63827]
[1776939383854,40.51,77287.26,0.0,-0.97537,2e-05,4.61399]
[1776939384855,40.52,77279.21,0.0,-0.97552,2e-05,4.59115]
[1776939386857,40.52,77273.82,0.0,-0.97561,2e-05,4.57618]
[1776939391862,40.52,77279.22,0.0,-0.97552,2e-05,4.59037]
[1776939396867,40.52,77280.17,0.0,-0.9755,2e-05,4.59387]
[1776939401872,40.52,77275.49,0.0,-0.97557,2e-05,4.58136]
[1776939404875,40.52,77289.7,0.0,-0.97532,2e-05,4.62235]
[1776939409880,40.52,77289.07,0.0,-0.97533,2e-05,4.62106]
[1776939414885,40.52,77289.81,0.0,-0.97531,2e-05,4.62372]
[1776939415886,40.52,77294.76,0.0,-0.97522,2e-05,4.63802]
[1776939420891,40.53,77299.43,0.0,-0.97513,2e-05,4.65177]
[1776939423894,40.53,77290.45,0.0,-0.97529,2e-05,4.62621]
[1776939424895,40.53,77285.19,0.0,-0.97539,2e-05,4.61127]
[1776939430831,40.53,77285.36,0.0,-0.97538,2e-05,4.6125]
[1776939435866,40.53,77286.02,0.0,-0.97536,2e-05,4.61504]
[1776939437880,40.53,77278.37,0.0,-0.9755,2e-05,4.5935]
[1776939439893,40.53,77280.23,0.0,-0.97546,2e-05,4.59908]
[1776939444918,40.53,77280.05,0.0,-0.97546,2e-05,4.5993]
[1776939447921,40.53,77285.48,0.0,-0.97536,2e-05,4.6152]
[1776939452926,40.53,77284.44,0.0,-0.97539,2e-05,4.61082]
[1776939455929,40.54,77291.66,0.0,-0.97526,2e-05,4.63182]
[1776939460934,40.54,77291.61,0.0,-0.97525,2e-05,4.63211]
[1776939462936,40.54,77299.2,0.0,-0.97512,2e-05,4.65407]
[1776939465939,40.54,77304.58,0.0,-0.97502,2e-05,4.66966]
[1776939470945,40.54,77300.69,0.0,-0.97509,2e-05,4.65864]
[1776939475950,40.54,77303.09,0.0,-0.97504,2e-05,4.66575]
[1776939477952,40.54,77308.7,0.0,-0.97494,2e-05,4.682]
[1776939482957,40.54,77311.0,0.0,-0.9749,2e-05,4.68865]
[1776939483939,40.54,77311.0,0.0,-0.9749,2e-05,4.68868]
[1776939484959,40.54,77298.8,0.0,-0.97512,2e-05,4.65354]
[1776939485960,40.54,77292.47,0.0,-0.97523,2e-05,4.63542]
[1776939486961,40.54,77284.64,0.0,-0.97537,2e-05,4.61312]
[1776939492967,40.54,77281.85,0.0,-0.97542,2e-05,4.60596]
[1776939497972,40.54,77286.52,0.0,-0.97533,2e-05,4.61994]
[1776939498973,40.54,77291.73,0.0,-0.97524,2e-05,4.63496]
[1776939503978,40.54,77291.35,0.0,-0.97524,2e-05,4.63429]
[1776939508982,40.54,77290.76,0.0,-0.97525,2e-05,4.63304]
[1776939510984,40.54,77297.12,0.0,-0.97513,2e-05,4.65142]
[1776939513987,40.54,77290.82,0.0,-0.97525,2e-05,4.63151]
[1776939518992,40.55,77293.69,0.0,-0.9752,2e-05,4.64017]
[1776939523997,40.55,77295.49,0.0,-0.97517,2e-05,4.64569]
[1776939529002,40.55,77295.41,0.0,-0.97517,2e-05,4.64583]
[1776939534007,40.55,77296.16,0.0,-0.97515,2e-05,4.6483]
[1776939539014,40.55,77303.61,0.0,-0.97501,2e-05,4.67004]
[1776939543019,40.55,77309.29,0.0,-0.97491,2e-05,4.6865]
[1776939546022,40.55,77315.55,0.0,-0.9748,2e-05,4.70456]
[1776939550026,40.55,77321.01,0.0,-0.9747,2e-05,4.72026]
[1776939551027,40.55,77326.4,0.0,-0.9746,2e-05,4.73586]
[1776939556032,40.55,77327.2,0.0,-0.97459,2e-05,4.73776]
[1776939560035,40.55,77333.45,0.0,-0.97448,2e-05,4.75561]
[1776939562037,40.55,77342.11,0.0,-0.97432,2e-05,4.78069]
[1776939567042,40.54,77346.25,0.0,-0.97425,2e-05,4.79202]
[1776939572050,40.54,77346.8,0.0,-0.97426,2e-05,4.79067]
[1776939573051,40.54,77341.17,0.0,-0.97436,2e-05,4.77401]
[1776939578056,40.54,77347.08,0.0,-0.97426,2e-05,4.7906]
[1776939581059,40.54,77355.29,0.0,-0.97411,2e-05,4.81423]
[1776939582060,40.54,77362.39,0.0,-0.97398,2e-05,4.83496]
[1776939587065,40.54,77345.72,0.0,-0.97429,2e-05,4.78469]
[1776939589067,40.54,77340.08,0.0,-0.9744,2e-05,4.76785]
[1776939591069,40.53,77334.59,0.0,-0.9745,2e-05,4.75158]
[1776939597037,40.53,77333.46,0.0,-0.97453,2e-05,4.74766]
[1776939602075,40.53,77332.4,0.0,-0.97455,2e-05,4.7441]
[1776939606084,40.53,77348.43,0.0,-0.97426,2e-05,4.79063]
[1776939608086,40.53,77340.44,0.0,-0.97441,2e-05,4.76689]
[1776939613091,40.53,77340.09,0.0,-0.97442,2e-05,4.76524]
[1776939618096,40.53,77345.09,0.0,-0.97433,2e-05,4.77924]
[1776939622100,40.53,77352.57,0.0,-0.9742,2e-05,4.80055]
[1776939626104,40.52,77357.75,0.0,-0.9741,2e-05,4.815]
[1776939630108,40.52,77363.16,0.0,-0.97401,2e-05,4.83009]
[1776939631109,40.52,77368.58,0.0,-0.97392,2e-05,4.8438]
[1776939632110,40.52,77379.78,0.0,-0.97371,2e-05,4.87675]
[1776939633111,40.52,77385.31,0.0,-0.97361,2e-05,4.8929]
[1776939634999,40.52,77389.02,0.0,-0.97354,2e-05,4.90389]
[1776939636114,40.52,77394.07,0.0,-0.97345,2e-05,4.91862]
[1776939641120,40.52,77391.89,0.0,-0.9735,2e-05,4.91018]
[1776939645072,40.51,77396.07,0.0,-0.97343,2e-05,4.92115]
[1776939646126,40.51,77403.99,0.0,-0.97329,2e-05,4.94453]
[1776939651131,40.51,77406.74,0.0,-0.97325,2e-05,4.95068]
[1776939653133,40.5,77399.45,0.0,-0.97339,2e-05,4.92792]
[1776939655134,40.5,77392.72,0.0,-0.97352,2e-05,4.907]
[1776939659138,40.5,77382.23,0.0,-0.97373,2e-05,4.87436]
[1776939660140,40.5,77372.14,0.0,-0.97392,2e-05,4.84412]
[1776939663143,40.5,77366.81,0.0,-0.97402,2e-05,4.82763]
[1776939668149,40.5,77367.87,0.0,-0.97401,2e-05,4.82966]
[1776939673154,40.49,77369.27,0.0,-0.97399,2e-05,4.83262]
[1776939678159,40.49,77368.53,0.0,-0.97401,2e-05,4.82928]
[1776939680161,40.49,77362.21,0.0,-0.97413,2e-05,4.81018]
[1776939685166,40.49,77353.72,0.0,-0.9743,2e-05,4.78425]
[1776939688169,40.49,77348.5,0.0,-0.9744,2e-05,4.76852]
[1776939693174,40.49,77363.28,0.0,-0.97414,2e-05,4.80919]
[1776939698179,40.48,77362.47,0.0,-0.97416,2e-05,4.80587]
[1776939703183,40.48,77361.17,0.0,-0.97419,2e-05,4.80113]
[1776939708188,40.48,77362.53,0.0,-0.97417,2e-05,4.80423]
[1776939713193,40.48,77363.23,0.0,-0.97416,2e-05,4.80538]
[1776939716196,40.48,77368.64,0.0,-0.97407,2e-05,4.82078]
[1776939717197,40.48,77382.16,0.0,-0.97382,2e-05,4.86059]
[1776939718198,40.47,77389.15,0.0,-0.97369,2e-05,4.88111]
[1776939721201,40.47,77394.73,0.0,-0.97359,2e-05,4.89678]
[1776939725205,40.47,77387.74,0.0,-0.97373,2e-05,4.8746]
[1776939730210,40.47,77383.83,0.0,-0.97381,2e-05,4.86155]
[1776939735218,40.46,77384.3,0.0,-0.97381,2e-05,4.86158]
[1776939736219,40.46,77376.83,0.0,-0.97395,2e-05,4.83914]
[1776939737220,40.46,77369.9,0.0,-0.97408,2e-05,4.81842]
[1776939738221,40.46,77376.7,0.0,-0.97396,2e-05,4.83831]
[1776939739222,40.46,77389.38,0.0,-0.97372,2e-05,4.87574]
[1776939744228,40.46,77389.86,0.0,-0.97372,2e-05,4.87566]
[1776939749233,40.46,77390.83,0.0,-0.97371,2e-05,4.87701]
[1776939755239,40.45,77391.36,0.0,-0.97373,2e-05,4.87473]
[1776939758242,40.45,77384.03,0.0,-0.97387,2e-05,4.85205]
[1776939763222,40.45,77379.94,0.0,-0.97395,2e-05,4.83868]
[1776939768255,40.44,77377.51,0.0,-0.97401,2e-05,4.83035]
[1776939773260,40.44,77376.12,0.0,-0.97404,2e-05,4.82515]
[1776939778264,40.44,77377.98,0.0,-0.97401,2e-05,4.82956]
[1776939781267,40.44,77371.18,0.0,-0.97414,2e-05,4.80883]
[1776939783269,40.44,77357.94,0.0,-0.97439,2e-05,4.76954]
[1776939784270,40.44,77345.29,0.0,-0.97462,2e-05,4.73242]
[1776939789275,40.44,77341.91,0.0,-0.97468,2e-05,4.72235]
[1776939792280,40.44,77334.04,0.0,-0.97483,2e-05,4.69938]
[1776939793281,40.44,77328.14,0.0,-0.97493,2e-05,4.68227]
[1776939798286,40.44,77323.13,0.0,-0.97502,2e-05,4.66799]
[1776939802290,40.44,77316.33,0.0,-0.97515,2e-05,4.64861]
[1776939807295,40.44,77314.72,0.0,-0.97517,2e-05,4.6444]
[1776939812300,40.44,77312.38,0.0,-0.97522,2e-05,4.63608]
[1776939816298,40.44,77312.6,0.0,-0.97521,2e-05,4.63706]
[1776939817305,40.44,77326.21,0.0,-0.97497,2e-05,4.67639]
[1776939818306,40.44,77334.2,0.0,-0.97482,2e-05,4.69955]
[1776939823311,40.44,77334.35,0.0,-0.97482,2e-05,4.69996]
[1776939828316,40.44,77333.48,0.0,-0.97484,2e-05,4.69742]
[1776939833321,40.44,77335.27,0.0,-0.97481,2e-05,4.70258]
[1776939838326,40.44,77333.13,0.0,-0.97484,2e-05,4.69633]
[1776939843331,40.44,77334.25,0.0,-0.97482,2e-05,4.69955]
[1776939848336,40.44,77330.3,0.0,-0.9749,2e-05,4.68813]
[1776939853341,40.44,77325.8,0.0,-0.97498,2e-05,4.67524]
[1776939858349,40.44,77329.72,0.0,-0.9749,2e-05,4.68671]
[1776939859350,40.44,77336.5,0.0,-0.97478,2e-05,4.70637]
[1776939864355,40.44,77336.18,0.0,-0.97479,2e-05,4.70539]
[1776939869360,40.44,77339.89,0.0,-0.97472,2e-05,4.71607]
[1776939874365,40.44,77340.22,0.0,-0.97473,2e-05,4.71482]
[1776939879370,40.44,77340.76,0.0,-0.97472,2e-05,4.71623]
[1776939884375,40.44,77342.67,0.0,-0.97468,2e-05,4.7216]
[1776939889380,40.44,77341.07,0.0,-0.97471,2e-05,4.71678]
[1776939894385,40.44,77343.34,0.0,-0.97467,2e-05,4.72318]
[1776939899390,40.44,77341.97,0.0,-0.9747,2e-05,4.71899]
[1776939904394,40.44,77343.37,0.0,-0.97468,2e-05,4.72289]
[1776939905395,40.44,77349.5,0.0,-0.97456,2e-05,4.74072]
[1776939910400,40.44,77352.84,0.0,-0.97451,2e-05,4.75007]
[1776939915407,40.44,77353.87,0.0,-0.97449,2e-05,4.75265]
[1776939921418,40.43,77351.89,0.0,-0.97453,2e-05,4.74634]
[1776939927373,40.43,77352.32,0.0,-0.97452,2e-05,4.74712]
[1776939932409,40.43,77351.52,0.0,-0.97455,2e-05,4.74231]
[1776939934428,40.43,77354.69,0.0,-0.97449,2e-05,4.7514]
[1776939937444,40.43,77359.35,0.0,-0.97441,2e-05,4.76472]
[1776939938448,40.43,77365.72,0.0,-0.97429,2e-05,4.78328]
[1776939943453,40.43,77366.21,0.0,-0.97429,2e-05,4.78403]
[1776939944454,40.43,77377.44,0.0,-0.97408,2e-05,4.817]
[1776939945455,40.43,77385.48,0.0,-0.97393,2e-05,4.8406]
[1776939950460,40.43,77388.48,0.0,-0.97388,2e-05,4.84888]
[1776939955465,40.42,77386.98,0.0,-0.97392,2e-05,4.84318]
[1776939960470,40.42,77387.41,0.0,-0.97392,2e-05,4.84327]
[1776939964475,40.42,77381.4,0.0,-0.97404,2e-05,4.82453]
[1776939969480,40.42,77377.72,0.0,-0.97411,2e-05,4.81267]
[1776939974485,40.42,77370.63,0.0,-0.97425,2e-05,4.79086]
[1776939979490,40.41,77367.81,0.0,-0.9743,2e-05,4.78186]
[1776939984495,40.42,77368.45,0.0,-0.97428,2e-05,4.78549]
[1776939989500,40.42,77370.65,0.0,-0.97423,2e-05,4.79431]
[1776939992503,40.43,77379.9,0.0,-0.97406,2e-05,4.82087]
[1776939997508,40.43,77380.19,0.0,-0.97404,2e-05,4.82375]
[1776940002513,40.43,77383.73,0.0,-0.97397,2e-05,4.83437]
[1776940007519,40.43,77380.83,0.0,-0.97403,2e-05,4.82465]
[1776940012524,40.43,77381.4,0.0,-0.97403,2e-05,4.8253]
[1776940017529,40.42,77383.9,0.0,-0.97399,2e-05,4.83163]
[1776940022534,40.42,77387.37,0.0,-0.97393,2e-05,4.84078]
[1776940027539,40.42,77388.13,0.0,-0.97392,2e-05,4.84186]
[1776940031543,40.42,77382.02,0.0,-0.97404,2e-05,4.82282]
[1776940032544,40.42,77375.33,0.0,-0.97417,2e-05,4.80284]
[1776940037549,40.42,77377.66,0.0,-0.97413,2e-05,4.80944]
[1776940043555,40.42,77373.1,0.0,-0.9742,2e-05,4.79854]
[1776940048560,40.43,77376.35,0.0,-0.97412,2e-05,4.81034]
[1776940053565,40.43,77379.29,0.0,-0.97406,2e-05,4.81903]
[1776940054566,40.43,77385.23,0.0,-0.97395,2e-05,4.83704]
[1776940055567,40.43,77392.51,0.0,-0.97381,2e-05,4.85902]
[1776940056568,40.43,77397.44,0.0,-0.97372,2e-05,4.87406]
[1776940061573,40.44,77395.8,0.0,-0.97374,2e-05,4.87083]
[1776940066578,40.44,77397.66,0.0,-0.97369,2e-05,4.87794]
[1776940071583,40.44,77396.47,0.0,-0.97371,2e-05,4.87598]
[1776940076588,40.45,77395.24,0.0,-0.97372,2e-05,4.8739]
[1776940079591,40.45,77389.22,0.0,-0.97382,2e-05,4.85698]
[1776940084596,40.45,77392.91,0.0,-0.97375,2e-05,4.86842]
[1776940090521,40.45,77397.46,0.0,-0.97368,2e-05,4.88018]
[1776940095557,40.44,77396.61,0.0,-0.9737,2e-05,4.87614]
[1776940100591,40.44,77396.03,0.0,-0.97372,2e-05,4.87296]
[1776940105629,40.44,77395.91,0.0,-0.97374,2e-05,4.87113]
[1776940108336,40.44,77392.46,0.0,-0.97381,2e-05,4.86005]
[1776940113643,40.43,77391.49,0.0,-0.97384,2e-05,4.85377]
[1776940117647,40.43,77397.87,0.0,-0.97373,2e-05,4.8717]
[1776940122652,40.43,77395.58,0.0,-0.97378,2e-05,4.86345]
[1776940127657,40.42,77397.54,0.0,-0.97375,2e-05,4.86789]
[1776940131661,40.42,77404.55,0.0,-0.97363,2e-05,4.88767]
[1776940136666,40.42,77406.79,0.0,-0.9736,2e-05,4.89276]
[1776940141671,40.41,77409.47,0.0,-0.97356,2e-05,4.89916]
[1776940146676,40.41,77409.35,0.0,-0.97357,2e-05,4.89715]
[1776940151682,40.41,77409.28,0.0,-0.97358,2e-05,4.89532]
[1776940156687,40.4,77408.98,0.0,-0.9736,2e-05,4.89285]
[1776940161692,40.4,77409.82,0.0,-0.97359,2e-05,4.89374]
[1776940166697,40.4,77410.36,0.0,-0.97359,2e-05,4.89375]
[1776940171702,40.39,77412.93,0.0,-0.97356,2e-05,4.89832]
[1776940176707,40.39,77412.42,0.0,-0.97358,2e-05,4.89519]
[1776940181712,40.39,77413.13,0.0,-0.97358,2e-05,4.89573]
[1776940186717,40.38,77414.81,0.0,-0.97356,2e-05,4.89913]
[1776940191722,40.38,77414.01,0.0,-0.97358,2e-05,4.89511]
[1776940196727,40.38,77418.63,0.0,-0.97351,2e-05,4.90734]
[1776940201733,40.37,77420.18,0.0,-0.97349,2e-05,4.91029]
[1776940206738,40.37,77418.27,0.0,-0.97353,2e-05,4.90288]
[1776940211742,40.37,77420.38,0.0,-0.97351,2e-05,4.90753]
[1776940216747,40.36,77422.51,0.0,-0.97348,2e-05,4.9122]
[1776940218749,40.36,77414.94,0.0,-0.97362,2e-05,4.88884]
[1776940221752,40.35,77425.31,0.0,-0.97345,2e-05,4.91625]
[1776940222753,40.35,77430.64,0.0,-0.97335,2e-05,4.93193]
[1776940227758,40.35,77427.71,0.0,-0.97342,2e-05,4.92126]
[1776940232765,40.34,77427.72,0.0,-0.97344,2e-05,4.91741]
[1776940237770,40.34,77426.4,0.0,-0.97348,2e-05,4.91171]
[1776940241775,40.34,77435.56,0.0,-0.9733,2e-05,4.93915]
[1776940242776,40.34,77443.82,0.0,-0.97314,2e-05,4.96432]
[1776940243777,40.34,77436.62,0.0,-0.97328,2e-05,4.94275]
[1776940245780,40.34,77428.3,0.0,-0.97344,2e-05,4.91756]
[1776940246781,40.34,77433.53,0.0,-0.97334,2e-05,4.93356]
[1776940247783,40.34,77439.06,0.0,-0.97323,2e-05,4.9505]
[1776940252788,40.34,77440.85,0.0,-0.97319,2e-05,4.9569]
[1776940257793,40.35,77438.79,0.0,-0.97322,2e-05,4.95171]
[1776940263741,40.35,77438.74,0.0,-0.97322,2e-05,4.95283]
[1776940266802,40.35,77432.68,0.0,-0.97333,2e-05,4.93456]
[1776940272805,40.35,77427.97,0.0,-0.97341,2e-05,4.92191]
[1776940277817,40.36,77425.57,0.0,-0.97345,2e-05,4.91605]
[1776940282822,40.36,77425.96,0.0,-0.97343,2e-05,4.91855]
[1776940285825,40.36,77431.43,0.0,-0.97332,2e-05,4.93578]
[1776940290830,40.36,77431.66,0.0,-0.97332,2e-05,4.93639]
[1776940295835,40.36,77432.87,0.0,-0.9733,2e-05,4.93909]
[1776940297838,40.36,77437.91,0.0,-0.9732,2e-05,4.95475]
[1776940301842,40.37,77445.05,0.0,-0.97306,2e-05,4.9771]
[1776940306847,40.37,77442.89,0.0,-0.9731,2e-05,4.97138]
[1776940311852,40.37,77441.02,0.0,-0.97313,2e-05,4.96662]
[1776940316858,40.37,77437.94,0.0,-0.97318,2e-05,4.95823]
[1776940321863,40.37,77436.1,0.0,-0.97321,2e-05,4.95367]
[1776940326868,40.38,77440.13,0.0,-0.97312,2e-05,4.96686]
[1776940331873,40.38,77445.1,0.0,-0.97302,2e-05,4.98282]
[1776940333875,40.38,77435.22,0.0,-0.97321,2e-05,4.95263]
[1776940334876,40.38,77425.44,0.0,-0.9734,2e-05,4.92277]
[1776940336878,40.37,77415.46,0.0,-0.9736,2e-05,4.89212]
[1776940342884,40.37,77414.6,0.0,-0.97363,2e-05,4.88769]
[1776940347889,40.37,77416.23,0.0,-0.9736,2e-05,4.89104]
[1776940350892,40.37,77424.14,0.0,-0.97346,2e-05,4.91442]
[1776940352894,40.36,77418.67,0.0,-0.97358,2e-05,4.89521]
[1776940353895,40.36,77411.82,0.0,-0.97371,2e-05,4.87442]
[1776940356898,40.36,77405.42,0.0,-0.97383,2e-05,4.8545]
[1776940357899,40.36,77398.14,0.0,-0.97397,2e-05,4.83261]
[1776940359901,40.36,77392.53,0.0,-0.97408,2e-05,4.81558]
[1776940364906,40.36,77394.01,0.0,-0.97406,2e-05,4.81905]
[1776940369911,40.36,77390.43,0.0,-0.97413,2e-05,4.80754]
[1776940374916,40.36,77391.75,0.0,-0.97411,2e-05,4.81057]
[1776940379920,40.35,77391.93,0.0,-0.97411,2e-05,4.8102]
[1776940380921,40.35,77386.86,0.0,-0.97421,2e-05,4.79506]
[1776940383924,40.35,77378.73,0.0,-0.97436,2e-05,4.77068]
[1776940386927,40.35,77384.68,0.0,-0.97425,2e-05,4.78786]
[1776940391942,40.35,77385.75,0.0,-0.97424,2e-05,4.79033]
[1776940395946,40.35,77380.99,0.0,-0.97433,2e-05,4.77577]
[1776940397948,40.35,77391.25,0.0,-0.97414,2e-05,4.80578]
[1776940402953,40.35,77391.03,0.0,-0.97415,2e-05,4.80432]
[1776940405956,40.35,77385.18,0.0,-0.97426,2e-05,4.78656]
[1776940409960,40.34,77379.68,0.0,-0.97437,2e-05,4.76989]
[1776940414965,40.34,77375.67,0.0,-0.97445,2e-05,4.75555]
[1776940419970,40.34,77375.07,0.0,-0.97447,2e-05,4.7534]
[1776940421875,40.34,77380.07,0.0,-0.97438,2e-05,4.76785]
[1776940422884,40.34,77391.33,0.0,-0.97417,2e-05,4.80094]
[1776940425903,40.34,77392.93,0.0,-0.97414,2e-05,4.80519]
[1776940426977,40.34,77384.13,0.0,-0.97431,2e-05,4.77904]
[1776940427919,40.34,77384.13,0.0,-0.97431,2e-05,4.77895]
[1776940428979,40.34,77376.46,0.0,-0.97445,2e-05,4.7563]
[1776940434966,40.34,77374.76,0.0,-0.97448,2e-05,4.75082]
[1776940437988,40.34,77372.07,0.0,-0.97454,2e-05,4.74278]
[1776940438991,40.34,77364.18,0.0,-0.97468,2e-05,4.71965]
[1776940443996,40.34,77370.59,0.0,-0.97456,2e-05,4.73825]
[1776940446999,40.34,77381.05,0.0,-0.97437,2e-05,4.76877]
[1776940448007,40.34,77388.29,0.0,-0.97424,2e-05,4.78999]
[1776940453013,40.34,77388.56,0.0,-0.97424,2e-05,4.7901]
[1776940458018,40.33,77388.84,0.0,-0.97424,2e-05,4.79026]
[1776940460825,40.33,77388.89,0.0,-0.97424,2e-05,4.78995]
[1776940462022,40.33,77401.36,0.0,-0.97401,2e-05,4.82671]
[1776940467027,40.33,77402.61,0.0,-0.97399,2e-05,4.82944]
[1776940468028,40.33,77408.14,0.0,-0.97389,2e-05,4.84565]
[1776940469029,40.33,77414.57,0.0,-0.97377,2e-05,4.8646]
[1776940474034,40.33,77416.34,0.0,-0.97375,2e-05,4.86649]
[1776940479038,40.32,77419.28,0.0,-0.97371,2e-05,4.87388]
[1776940484043,40.32,77420.7,0.0,-0.97369,2e-05,4.87673]
[1776940489048,40.32,77423.03,0.0,-0.97366,2e-05,4.88225]
[1776940494053,40.31,77422.26,0.0,-0.97368,2e-05,4.87854]
[1776940499058,40.31,77420.89,0.0,-0.97371,2e-05,4.87305]
[1776940504063,40.31,77421.06,0.0,-0.97372,2e-05,4.8722]
[1776940509068,40.31,77421.79,0.0,-0.97371,2e-05,4.87304]
[1776940514076,40.3,77420.39,0.0,-0.97375,2e-05,4.86754]
[1776940519082,40.3,77422.85,0.0,-0.97371,2e-05,4.87359]
[1776940523086,40.3,77427.98,0.0,-0.97362,2e-05,4.88784]
[1776940528091,40.29,77422.27,0.0,-0.97374,2e-05,4.86931]
[1776940533096,40.29,77418.79,0.0,-0.97382,2e-05,4.85554]
[1776940537100,40.29,77412.49,0.0,-0.97395,2e-05,4.83581]
[1776940542105,40.29,77415.71,0.0,-0.97389,2e-05,4.84439]
[1776940547110,40.29,77421.49,0.0,-0.97379,2e-05,4.86051]
[1776940548111,40.28,77431.36,0.0,-0.97361,2e-05,4.8898]
[1776940553116,40.28,77433.01,0.0,-0.97359,2e-05,4.89321]
[1776940558121,40.28,77429.41,0.0,-0.97366,2e-05,4.88099]
[1776940563126,40.28,77426.77,0.0,-0.97372,2e-05,4.8717]
[1776940564127,40.27,77420.64,0.0,-0.97384,2e-05,4.85315]
[1776940569132,40.27,77423.43,0.0,-0.97379,2e-05,4.86027]
[1776940574137,40.27,77421.36,0.0,-0.97384,2e-05,4.8529]
[1776940579144,40.27,77420.43,0.0,-0.97387,2e-05,4.84898]
[1776940584149,40.26,77417.46,0.0,-0.97393,2e-05,4.83903]
[1776940586151,40.26,77409.28,0.0,-0.97409,2e-05,4.81431]
[1776940587059,40.26,77409.28,0.0,-0.97409,2e-05,4.81418]
[1776940588065,40.26,77401.34,0.0,-0.97424,2e-05,4.79051]
[1776940591086,40.26,77398.99,0.0,-0.97429,2e-05,4.78118]
[1776940592093,40.26,77390.5,0.0,-0.97445,2e-05,4.75607]
[1776940597167,40.26,77382.14,0.0,-0.97461,2e-05,4.73125]
[1776940603171,40.26,77381.85,0.0,-0.97461,2e-05,4.73022]
[1776940608179,40.26,77380.91,0.0,-0.97463,2e-05,4.72737]
[1776940613184,40.26,77381.99,0.0,-0.97461,2e-05,4.7304]
[1776940618189,40.26,77381.26,0.0,-0.97462,2e-05,4.72813]
[1776940623194,40.26,77375.11,0.0,-0.97474,2e-05,4.71003]
[1776940626197,40.26,77384.65,0.0,-0.97456,2e-05,4.73795]
[1776940629200,40.26,77390.04,0.0,-0.97446,2e-05,4.75364]
[1776940632034,40.26,77391.34,0.0,-0.97444,2e-05,4.75724]
[1776940633204,40.26,77399.87,0.0,-0.97428,2e-05,4.7823]
[1776940638209,40.26,77399.83,0.0,-0.97429,2e-05,4.7816]
[1776940641213,40.26,77410.35,0.0,-0.9741,2e-05,4.81236]
[1776940642105,40.26,77410.35,0.0,-0.9741,2e-05,4.81214]
[1776940643214,40.26,77422.39,0.0,-0.97387,2e-05,4.8478]
[1776940644215,40.26,77427.4,0.0,-0.97378,2e-05,4.86253]
[1776940647218,40.25,77434.15,0.0,-0.97366,2e-05,4.88198]
[1776940653224,40.25,77432.47,0.0,-0.97371,2e-05,4.87318]
[1776940654532,40.25,77429.29,0.0,-0.97377,2e-05,4.86317]
[1776940660231,40.25,77424.23,0.0,-0.97388,2e-05,4.84694]
[1776940665236,40.25,77423.27,0.0,-0.9739,2e-05,4.84297]
[1776940670241,40.24,77423.65,0.0,-0.9739,2e-05,4.84306]
[1776940672243,40.24,77416.53,0.0,-0.97404,2e-05,4.82148]
[1776940677248,40.24,77416.69,0.0,-0.97404,2e-05,4.82107]
[1776940682253,40.24,77410.8,0.0,-0.97415,2e-05,4.80273]
[1776940687258,40.24,77417.18,0.0,-0.97404,2e-05,4.82094]
[1776940688259,40.24,77424.12,0.0,-0.97391,2e-05,4.84144]
[1776940693264,40.23,77423.54,0.0,-0.97393,2e-05,4.83866]
[1776940698270,40.23,77424.4,0.0,-0.97392,2e-05,4.84021]
[1776940702277,40.23,77435.65,0.0,-0.97371,2e-05,4.87295]
[1776940703278,40.23,77446.44,0.0,-0.97351,2e-05,4.9051]
[1776940704279,40.23,77451.8,0.0,-0.97341,2e-05,4.92092]
[1776940709284,40.22,77450.79,0.0,-0.97344,2e-05,4.91617]
[1776940712287,40.22,77445.19,0.0,-0.97356,2e-05,4.89622]
[1776940713288,40.22,77439.68,0.0,-0.97367,2e-05,4.87939]
[1776940718293,40.22,77438.56,0.0,-0.9737,2e-05,4.87473]
[1776940723298,40.22,77439.23,0.0,-0.9737,2e-05,4.87541]
[1776940728303,40.21,77442.3,0.0,-0.97365,2e-05,4.88329]
[1776940733308,40.21,77443.28,0.0,-0.97364,2e-05,4.88486]
[1776940738313,40.21,77441.83,0.0,-0.97367,2e-05,4.87916]
[1776940743318,40.21,77438.61,0.0,-0.97374,2e-05,4.86821]
[1776940748323,40.2,77434.39,0.0,-0.97383,2e-05,4.85439]
[1776940753328,40.2,77430.9,0.0,-0.9739,2e-05,4.84286]
[1776940759263,40.2,77430.81,0.0,-0.97391,2e-05,4.84141]
[1776940760270,40.2,77425.26,0.0,-0.97402,2e-05,4.82466]
[1776940765304,40.2,77423.0,0.0,-0.97406,2e-05,4.81713]
[1776940770345,40.19,77422.97,0.0,-0.97407,2e-05,4.81623]
[1776940772349,40.19,77428.18,0.0,-0.97399,2e-05,4.82932]
[1776940777354,40.19,77427.54,0.0,-0.974,2e-05,4.8265]
[1776940783092,40.19,77426.85,0.0,-0.97402,2e-05,4.82341]
[1776940788365,40.19,77428.51,0.0,-0.974,2e-05,4.82752]
[1776940794371,40.18,77435.59,0.0,-0.97387,2e-05,4.8475]
[1776940799376,40.18,77434.96,0.0,-0.97389,2e-05,4.84451]
[1776940804381,40.18,77436.2,0.0,-0.97387,2e-05,4.84718]
[1776940809386,40.18,77430.79,0.0,-0.97398,2e-05,4.83002]
[1776940814391,40.18,77430.21,0.0,-0.974,2e-05,4.82742]
[1776940819396,40.17,77430.66,0.0,-0.974,2e-05,4.82787]
[1776940821398,40.17,77439.3,0.0,-0.97384,2e-05,4.8533]
[1776940826403,40.17,77437.31,0.0,-0.97388,2e-05,4.84629]
[1776940831408,40.17,77435.7,0.0,-0.97393,2e-05,4.83839]
[1776940836413,40.18,77427.69,0.0,-0.97403,2e-05,4.82203]
[1776940838414,40.19,77422.62,0.0,-0.9741,2e-05,4.8109]
[1776940843419,40.21,77415.18,0.0,-0.97417,2e-05,4.79864]
[1776940849425,40.3,77413.28,0.0,-0.97396,2e-05,4.83119]
[1776940855431,40.65,77414.59,0.0,-0.97287,2e-05,5.00046]
[1776940860436,40.94,77415.66,0.0,-0.97198,2e-05,5.13624]
[1776940864439,41.03,77410.32,0.0,-0.97182,2e-05,5.16122]
[1776940869444,41.21,77411.93,0.0,-0.97121,2e-05,5.25407]
[1776940874449,41.38,77414.88,0.0,-0.97063,2e-05,5.34245]
[1776940879454,41.53,77415.29,0.0,-0.97014,2e-05,5.41523]
[1776940883458,41.64,77422.23,0.0,-0.96965,2e-05,5.4891]
[1776940884459,41.65,77428.21,0.0,-0.96952,2e-05,5.50925]
[1776940885460,41.67,77422.68,0.0,-0.96956,2e-05,5.50379]
[1776940886461,41.7,77416.66,0.0,-0.9696,2e-05,5.49689]
[1776940888463,41.7,77411.65,0.0,-0.9697,2e-05,5.48206]
[1776940890465,41.7,77404.04,0.0,-0.96984,2e-05,5.45915]
[1776940895470,41.71,77404.86,0.0,-0.96982,2e-05,5.46221]
[1776940900475,41.71,77402.4,0.0,-0.96985,2e-05,5.4572]
[1776940904479,41.72,77394.73,0.0,-0.97,2e-05,5.43533]
[1776940909484,41.72,77390.77,0.0,-0.97006,2e-05,5.42586]
[1776940914489,41.73,77387.84,0.0,-0.9701,2e-05,5.41971]
[1776940919493,41.73,77385.49,0.0,-0.97013,2e-05,5.41444]
[1776940924498,41.74,77389.53,0.0,-0.97003,2e-05,5.42916]
[1776940930463,41.74,77391.26,0.0,-0.96998,2e-05,5.43694]
[1776940935498,41.75,77391.75,0.0,-0.96996,2e-05,5.44038]
[1776940940516,41.75,77395.46,0.0,-0.96987,2e-05,5.45382]
[1776940945521,41.76,77397.74,0.0,-0.96981,2e-05,5.46274]
[1776940950528,41.76,77396.56,0.0,-0.96983,2e-05,5.46072]
[1776940955533,41.76,77396.38,0.0,-0.96983,2e-05,5.45964]
[1776940956534,41.76,77402.23,0.0,-0.96971,2e-05,5.47837]
[1776940958536,41.76,77409.29,0.0,-0.96956,2e-05,5.50122]
[1776940963541,41.77,77411.72,0.0,-0.9695,2e-05,5.51024]
[1776940968546,41.77,77412.34,0.0,-0.96948,2e-05,5.51352]
[1776940973551,41.77,77413.99,0.0,-0.96944,2e-05,5.51999]
[1776940975553,41.77,77419.52,0.0,-0.96932,2e-05,5.53798]
[1776940978556,41.77,77424.73,0.0,-0.96921,2e-05,5.5551]
[1776940983561,41.78,77423.54,0.0,-0.96923,2e-05,5.55226]
[1776940988568,41.78,77421.2,0.0,-0.96927,2e-05,5.54577]
[1776940989569,41.78,77415.42,0.0,-0.96939,2e-05,5.52766]
[1776940994574,41.78,77415.25,0.0,-0.96938,2e-05,5.52831]
[1776940999579,41.78,77410.42,0.0,-0.96947,2e-05,5.51417]
[1776941004584,41.79,77414.63,0.0,-0.96938,2e-05,5.52874]
[1776941009589,41.79,77412.96,0.0,-0.96941,2e-05,5.52462]
[1776941015595,41.79,77408.93,0.0,-0.96949,2e-05,5.51102]
[1776941019599,41.79,77417.01,0.0,-0.96932,2e-05,5.53757]
[1776941024604,41.8,77419.63,0.0,-0.96926,2e-05,5.5469]
[1776941029609,41.8,77418.98,0.0,-0.96926,2e-05,5.54577]
[1776941031611,41.8,77428.67,0.0,-0.96906,2e-05,5.57695]
[1776941036616,41.8,77426.38,0.0,-0.9691,2e-05,5.57042]
[1776941041621,41.8,77427.22,0.0,-0.96908,2e-05,5.57386]
[1776941046626,41.8,77425.42,0.0,-0.96911,2e-05,5.56887]
[1776941051631,41.81,77426.18,0.0,-0.96909,2e-05,5.57207]
[1776941055635,41.81,77416.51,0.0,-0.96929,2e-05,5.54198]
[1776941056355,41.81,77416.51,0.0,-0.96929,2e-05,5.54223]
[1776941057637,41.81,77404.77,0.0,-0.96953,2e-05,5.50529]
[1776941062642,41.81,77398.93,0.0,-0.96964,2e-05,5.48822]
[1776941067647,41.81,77396.54,0.0,-0.96968,2e-05,5.48216]
[1776941072652,41.82,77395.4,0.0,-0.9697,2e-05,5.4778]
[1776941077657,41.82,77394.45,0.0,-0.96971,2e-05,5.47634]
[1776941082662,41.82,77395.63,0.0,-0.96968,2e-05,5.48156]
[1776941088668,41.83,77394.5,0.0,-0.96969,2e-05,5.47979]
[1776941094626,41.83,77394.97,0.0,-0.96967,2e-05,5.48302]
[1776941099660,41.83,77397.8,0.0,-0.9696,2e-05,5.49335]
[1776941104684,41.84,77397.93,0.0,-0.96959,2e-05,5.49512]
[1776941107687,41.84,77402.94,0.0,-0.96948,2e-05,5.51169]
[1776941110690,41.84,77408.6,0.0,-0.96936,2e-05,5.5303]
[1776941111691,41.84,77417.69,0.0,-0.96917,2e-05,5.55896]
[1776941116696,41.84,77421.7,0.0,-0.96909,2e-05,5.57076]
[1776941121701,41.84,77422.86,0.0,-0.96908,2e-05,5.57344]
[1776941126706,41.83,77429.73,0.0,-0.96894,2e-05,5.59431]
[1776941131711,41.83,77432.08,0.0,-0.96891,2e-05,5.59832]
[1776941136716,41.83,77438.37,0.0,-0.96879,2e-05,5.6172]
[1776941141721,41.82,77440.73,0.0,-0.96875,2e-05,5.62333]
[1776941146726,41.82,77440.85,0.0,-0.96875,2e-05,5.6223]
[1776941150730,41.82,77449.21,0.0,-0.96859,2e-05,5.64796]
[1776941154733,41.82,77456.09,0.0,-0.96845,2e-05,5.66878]
[1776941155720,41.82,77456.09,0.0,-0.96845,2e-05,5.66838]
[1776941156062,41.82,77463.5,0.0,-0.9683,2e-05,5.69191]
[1776941157736,41.81,77468.93,0.0,-0.96818,2e-05,5.70909]
[1776941159738,41.81,77474.75,0.0,-0.96807,2e-05,5.7271]
[1776941162741,41.81,77480.41,0.0,-0.96795,2e-05,5.74409]
[1776941165744,41.81,77489.59,0.0,-0.96777,2e-05,5.77251]
[1776941170749,41.8,77490.5,0.0,-0.96776,2e-05,5.77287]
[1776941175754,41.8,77490.53,0.0,-0.96778,2e-05,5.77035]
[1776941180763,41.79,77491.44,0.0,-0.96778,2e-05,5.77072]
[1776941181764,41.79,77482.2,0.0,-0.96798,2e-05,5.74011]
[1776941185768,41.79,77475.48,0.0,-0.96814,2e-05,5.7165]
[1776941190773,41.78,77472.85,0.0,-0.96821,2e-05,5.70586]
[1776941195778,41.78,77471.16,0.0,-0.96827,2e-05,5.69609]
[1776941197780,41.78,77464.2,0.0,-0.96842,2e-05,5.67284]
[1776941200783,41.77,77458.58,0.0,-0.96855,2e-05,5.65368]
[1776941201784,41.77,77452.61,0.0,-0.96868,2e-05,5.63416]
[1776941204787,41.77,77447.34,0.0,-0.96879,2e-05,5.61641]
[1776941208791,41.77,77437.61,0.0,-0.969,2e-05,5.58429]
[1776941213796,41.77,77433.9,0.0,-0.96909,2e-05,5.57146]
[1776941218801,41.76,77431.61,0.0,-0.96914,2e-05,5.56323]
[1776941223806,41.76,77420.72,0.0,-0.96937,2e-05,5.52785]
[1776941225808,41.76,77413.48,0.0,-0.96953,2e-05,5.50472]
[1776941229812,41.76,77405.85,0.0,-0.96968,2e-05,5.48038]
[1776941234817,41.76,77406.05,0.0,-0.96968,2e-05,5.48079]
[1776941239822,41.76,77409.47,0.0,-0.96961,2e-05,5.49132]
[1776941240823,41.76,77404.13,0.0,-0.96972,2e-05,5.47443]
[1776941245828,41.76,77401.52,0.0,-0.96978,2e-05,5.46615]
[1776941250833,41.76,77402.76,0.0,-0.96975,2e-05,5.46995]
[1776941255837,41.76,77403.35,0.0,-0.96975,2e-05,5.46942]
[1776941256758,41.76,77403.35,0.0,-0.96975,2e-05,5.46943]
[1776941257839,41.76,77396.95,0.0,-0.96988,2e-05,5.4493]
[1776941260784,41.76,77395.17,0.0,-0.96992,2e-05,5.44379]
[1776941261843,41.76,77389.91,0.0,-0.97003,2e-05,5.42736]
[1776941267833,41.76,77390.13,0.0,-0.97002,2e-05,5.42832]
[1776941271853,41.76,77383.44,0.0,-0.97016,2e-05,5.40761]
[1776941277858,41.76,77379.76,0.0,-0.97023,2e-05,5.39671]
[1776941279860,41.76,77373.55,0.0,-0.97035,2e-05,5.37759]
[1776941284865,41.77,77373.05,0.0,-0.97036,2e-05,5.3767]
[1776941287868,41.77,77379.33,0.0,-0.97023,2e-05,5.39663]
[1776941288869,41.77,77386.14,0.0,-0.97009,2e-05,5.41797]
[1776941293874,41.77,77390.19,0.0,-0.97,2e-05,5.43086]
[1776941298880,41.77,77389.61,0.0,-0.97001,2e-05,5.42925]
[1776941299881,41.77,77401.76,0.0,-0.96977,2e-05,5.46739]
[1776941300882,41.77,77410.3,0.0,-0.96959,2e-05,5.49427]
[1776941305887,41.77,77410.91,0.0,-0.96958,2e-05,5.49588]
[1776941310892,41.77,77413.6,0.0,-0.96953,2e-05,5.50403]
[1776941315897,41.76,77412.7,0.0,-0.96956,2e-05,5.49857]
[1776941318900,41.76,77405.79,0.0,-0.9697,2e-05,5.47659]
[1776941323905,41.76,77403.42,0.0,-0.96975,2e-05,5.46901]
[1776941328910,41.76,77404.52,0.0,-0.96973,2e-05,5.47232]
[1776941330912,41.76,77413.0,0.0,-0.96956,2e-05,5.49898]
[1776941335917,41.76,77415.04,0.0,-0.96952,2e-05,5.50508]
[1776941340922,41.76,77414.34,0.0,-0.96953,2e-05,5.50248]
[1776941345927,41.76,77408.09,0.0,-0.96967,2e-05,5.48244]
[1776941350932,41.76,77406.79,0.0,-0.96969,2e-05,5.47815]
[1776941355937,41.76,77405.74,0.0,-0.96972,2e-05,5.47468]
[1776941360942,41.76,77405.45,0.0,-0.96972,2e-05,5.47361]
[1776941364946,41.76,77397.99,0.0,-0.96988,2e-05,5.45008]
[1776941369951,41.76,77397.73,0.0,-0.96988,2e-05,5.44933]
[1776941374956,41.76,77394.91,0.0,-0.96995,2e-05,5.43836]
[1776941379961,41.76,77394.39,0.0,-0.96996,2e-05,5.43689]
[1776941384966,41.76,77392.56,0.0,-0.97,2e-05,5.43131]
[1776941386968,41.76,77387.18,0.0,-0.9701,2e-05,5.4146]
[1776941391973,41.76,77380.97,0.0,-0.97023,2e-05,5.39562]
[1776941396978,41.76,77378.0,0.0,-0.97028,2e-05,5.38691]
[1776941401983,41.76,77380.1,0.0,-0.97024,2e-05,5.39399]
[1776941406988,41.77,77382.44,0.0,-0.97019,2e-05,5.40174]
[1776941409991,41.77,77388.93,0.0,-0.97005,2e-05,5.42225]
[1776941412994,41.77,77379.22,0.0,-0.97025,2e-05,5.39216]
[1776941414996,41.77,77374.0,0.0,-0.97035,2e-05,5.37615]
[1776941415997,41.77,77368.69,0.0,-0.97046,2e-05,5.3598]
[1776941416998,41.77,77360.62,0.0,-0.97062,2e-05,5.33498]
[1776941422003,41.77,77358.74,0.0,-0.97065,2e-05,5.33019]
[1776941427009,41.77,77356.41,0.0,-0.97069,2e-05,5.32402]
[1776941432991,41.78,77359.66,0.0,-0.97063,2e-05,5.33312]
[1776941435010,41.78,77358.95,0.0,-0.97064,2e-05,5.33125]
[1776941436015,41.78,77370.61,0.0,-0.97041,2e-05,5.36751]
[1776941437021,41.78,77381.33,0.0,-0.97019,2e-05,5.40098]
[1776941442035,41.78,77384.33,0.0,-0.97013,2e-05,5.41072]
[1776941447040,41.78,77379.33,0.0,-0.97022,2e-05,5.39553]
[1776941452045,41.78,77377.33,0.0,-0.97026,2e-05,5.38984]
[1776941457050,41.78,77380.36,0.0,-0.9702,2e-05,5.39978]
[1776941461054,41.78,77385.94,0.0,-0.97008,2e-05,5.41748]
[1776941463056,41.78,77403.3,0.0,-0.96973,2e-05,5.47199]
[1776941464057,41.78,77408.87,0.0,-0.96961,2e-05,5.48951]
[1776941469062,41.78,77406.56,0.0,-0.96966,2e-05,5.48192]
[1776941474067,41.78,77402.41,0.0,-0.96975,2e-05,5.46872]
[1776941476069,41.78,77393.69,0.0,-0.96993,2e-05,5.44134]
[1776941478016,41.78,77390.57,0.0,-0.96999,2e-05,5.43163]
[1776941479072,41.78,77384.08,0.0,-0.97012,2e-05,5.41119]
[1776941484077,41.78,77380.84,0.0,-0.97019,2e-05,5.40042]
[1776941489082,41.78,77378.23,0.0,-0.97025,2e-05,5.39166]
[1776941494086,41.78,77377.88,0.0,-0.97027,2e-05,5.38782]
[1776941499091,41.77,77377.3,0.0,-0.97029,2e-05,5.38551]
[1776941503095,41.77,77382.52,0.0,-0.97018,2e-05,5.40138]
[1776941508100,41.77,77382.55,0.0,-0.97019,2e-05,5.40084]
[1776941513105,41.77,77387.18,0.0,-0.9701,2e-05,5.41465]
[1776941517109,41.77,77394.72,0.0,-0.96994,2e-05,5.43827]
[1776941522114,41.77,77391.77,0.0,-0.97,2e-05,5.42916]
[1776941527119,41.77,77391.64,0.0,-0.97,2e-05,5.42901]
[1776941532124,41.77,77392.56,0.0,-0.96998,2e-05,5.43208]
[1776941537129,41.77,77393.99,0.0,-0.96995,2e-05,5.43674]
[1776941542133,41.77,77394.24,0.0,-0.96995,2e-05,5.43766]
[1776941547138,41.77,77394.67,0.0,-0.96994,2e-05,5.43917]
[1776941550141,41.77,77388.09,0.0,-0.97007,2e-05,5.41845]
[1776941554148,41.77,77379.08,0.0,-0.97027,2e-05,5.38757]
[1776941555149,41.77,77367.77,0.0,-0.9705,2e-05,5.35234]
[1776941557151,41.77,77361.99,0.0,-0.97062,2e-05,5.33442]
[1776941560154,41.77,77356.16,0.0,-0.97073,2e-05,5.31639]
[1776941565159,41.77,77356.66,0.0,-0.97072,2e-05,5.318]
[1776941567161,41.77,77351.56,0.0,-0.97082,2e-05,5.30233]
[1776941569163,41.77,77346.36,0.0,-0.97093,2e-05,5.28645]
[1776941574168,41.77,77346.46,0.0,-0.97092,2e-05,5.28706]
[1776941579173,41.77,77346.21,0.0,-0.97093,2e-05,5.28663]
[1776941584178,41.77,77351.05,0.0,-0.97083,2e-05,5.30179]
[1776941589183,41.77,77352.07,0.0,-0.97081,2e-05,5.30512]
[1776941594188,41.78,77353.33,0.0,-0.97078,2e-05,5.30916]
[1776941600194,41.78,77349.16,0.0,-0.97086,2e-05,5.29658]
[1776941605199,41.78,77348.98,0.0,-0.97086,2e-05,5.29626]
[1776941610205,41.78,77347.35,0.0,-0.97089,2e-05,5.29152]
[1776941615210,41.78,77338.46,0.0,-0.97108,2e-05,5.26237]
[1776941620215,41.78,77339.37,0.0,-0.97106,2e-05,5.26564]
[1776941625220,41.78,77339.59,0.0,-0.97105,2e-05,5.26681]
[1776941630225,41.78,77340.18,0.0,-0.97104,2e-05,5.26908]
[1776941635230,41.78,77340.87,0.0,-0.97102,2e-05,5.27164]
[1776941640235,41.78,77341.76,0.0,-0.971,2e-05,5.2748]
[1776941645240,41.78,77344.36,0.0,-0.97094,2e-05,5.28311]
[1776941650245,41.78,77344.38,0.0,-0.97094,2e-05,5.28351]
[1776941655250,41.78,77344.97,0.0,-0.97093,2e-05,5.28565]
[1776941661256,41.79,77344.49,0.0,-0.97094,2e-05,5.28455]
[1776941666261,41.79,77343.93,0.0,-0.97094,2e-05,5.28316]
[1776941671266,41.79,77338.26,0.0,-0.97107,2e-05,5.26398]
[1776941676271,41.79,77341.13,0.0,-0.97101,2e-05,5.27324]
[1776941681276,41.79,77341.67,0.0,-0.97099,2e-05,5.27526]
[1776941687281,41.79,77339.08,0.0,-0.97104,2e-05,5.2679]
[1776941692286,41.79,77340.38,0.0,-0.97101,2e-05,5.27232]
[1776941697291,41.79,77340.34,0.0,-0.97101,2e-05,5.27261]
[1776941702296,41.79,77340.84,0.0,-0.971,2e-05,5.27457]
[1776941707301,41.79,77342.84,0.0,-0.97095,2e-05,5.28107]
[1776941712310,41.79,77341.95,0.0,-0.97097,2e-05,5.2787]
[1776941715313,41.8,77331.16,0.0,-0.97118,2e-05,5.24591]
[1776941716314,41.8,77324.89,0.0,-0.9713,2e-05,5.22692]
[1776941721326,41.8,77370.37,0.0,-0.97039,2e-05,5.36747]
[1776941723328,41.8,77358.81,0.0,-0.97063,2e-05,5.33155]
[1776941728333,41.8,77360.5,0.0,-0.97059,2e-05,5.33666]
[1776941733338,41.8,77361.08,0.0,-0.97059,2e-05,5.33614]
[1776941738342,41.8,77360.87,0.0,-0.9706,2e-05,5.33539]
[1776941743347,41.8,77358.96,0.0,-0.97064,2e-05,5.32943]
[1776941745349,41.8,77369.5,0.0,-0.97043,2e-05,5.36198]
[1776941746350,41.8,77376.14,0.0,-0.97029,2e-05,5.38255]
[1776941752356,41.79,77376.33,0.0,-0.97029,2e-05,5.38256]
[1776941757322,41.79,77372.39,0.0,-0.97038,2e-05,5.36988]
[1776941762357,41.79,77368.66,0.0,-0.97045,2e-05,5.358]
[1776941765369,41.79,77374.93,0.0,-0.97033,2e-05,5.37725]
[1776941767371,41.79,77384.18,0.0,-0.97014,2e-05,5.40604]
[1776941769373,41.79,77390.93,0.0,-0.97,2e-05,5.42727]
[1776941774378,41.79,77391.89,0.0,-0.96998,2e-05,5.43042]
[1776941777381,41.79,77398.78,0.0,-0.96984,2e-05,5.45209]
[1776941782386,41.79,77398.83,0.0,-0.96984,2e-05,5.45226]
[1776941787391,41.79,77396.84,0.0,-0.96988,2e-05,5.44605]
[1776941792396,41.79,77396.58,0.0,-0.9699,2e-05,5.44303]
[1776941797401,41.79,77390.31,0.0,-0.97002,2e-05,5.42352]
[1776941802406,41.79,77388.98,0.0,-0.97005,2e-05,5.41961]
[1776941807411,41.79,77389.07,0.0,-0.97005,2e-05,5.42017]
[1776941809413,41.79,77382.56,0.0,-0.97018,2e-05,5.39997]
[1776941814418,41.8,77387.1,0.0,-0.97008,2e-05,5.41454]
[1776941819423,41.8,77388.38,0.0,-0.97005,2e-05,5.41884]
[1776941822426,41.8,77396.28,0.0,-0.96989,2e-05,5.44373]
[1776941825429,41.8,77402.11,0.0,-0.96977,2e-05,5.46202]
[1776941827431,41.8,77407.91,0.0,-0.96965,2e-05,5.48021]
[1776941829433,41.8,77414.57,0.0,-0.96952,2e-05,5.50109]
[1776941834438,41.79,77418.14,0.0,-0.96945,2e-05,5.51194]
[1776941839443,41.79,77419.53,0.0,-0.96942,2e-05,5.5158]
[1776941842446,41.79,77413.81,0.0,-0.96954,2e-05,5.49743]
[1776941847451,41.79,77413.58,0.0,-0.96955,2e-05,5.49636]
[1776941852456,41.79,77417.96,0.0,-0.96947,2e-05,5.50752]
[1776941857461,41.79,77416.2,0.0,-0.96951,2e-05,5.50151]
[1776941862466,41.79,77417.35,0.0,-0.96949,2e-05,5.50475]
[1776941867471,41.79,77426.8,0.0,-0.9693,2e-05,5.53421]
[1776941872476,41.79,77428.75,0.0,-0.96926,2e-05,5.5397]
[1776941877481,41.79,77426.85,0.0,-0.96931,2e-05,5.53302]
[1776941882486,41.78,77429.86,0.0,-0.96925,2e-05,5.5419]
[1776941885580,41.78,77436.16,0.0,-0.96912,2e-05,5.56164]
[1776941886581,41.78,77446.19,0.0,-0.96891,2e-05,5.59345]
[1776941888583,41.78,77434.98,0.0,-0.96915,2e-05,5.55726]
[1776941893588,41.78,77431.35,0.0,-0.96923,2e-05,5.54493]
[1776941894591,41.78,77424.95,0.0,-0.96936,2e-05,5.52449]
[1776941897594,41.78,77435.39,0.0,-0.96915,2e-05,5.55729]
[1776941899596,41.78,77440.18,0.0,-0.96905,2e-05,5.57219]
[1776941904601,41.78,77438.2,0.0,-0.9691,2e-05,5.56493]
[1776941909606,41.77,77440.29,0.0,-0.96906,2e-05,5.5707]
[1776941914611,41.77,77440.18,0.0,-0.96908,2e-05,5.56712]
[1776941920617,41.77,77440.22,0.0,-0.96909,2e-05,5.56617]
[1776941925622,41.77,77438.64,0.0,-0.96913,2e-05,5.56027]
[1776941931628,41.77,77439.93,0.0,-0.96911,2e-05,5.56336]
[1776941936632,41.76,77440.94,0.0,-0.96909,2e-05,5.56568]
[1776941942642,41.76,77441.09,0.0,-0.96909,2e-05,5.56507]
[1776941947647,41.76,77438.8,0.0,-0.96915,2e-05,5.5569]
[1776941952652,41.76,77435.5,0.0,-0.96922,2e-05,5.54564]
[1776941957657,41.76,77434.22,0.0,-0.96925,2e-05,5.54086]
[1776941962662,41.76,77433.02,0.0,-0.96928,2e-05,5.53639]
[1776941964664,41.76,77427.37,0.0,-0.9694,2e-05,5.51822]
[1776941966666,41.76,77415.2,0.0,-0.96966,2e-05,5.47958]
[1776941968668,41.76,77408.81,0.0,-0.96979,2e-05,5.45939]
[1776941970671,41.76,77402.89,0.0,-0.96991,2e-05,5.44081]
[1776941975676,41.76,77418.15,0.0,-0.96961,2e-05,5.48668]
[1776941980681,41.75,77420.81,0.0,-0.96956,2e-05,5.49435]
[1776941985687,41.75,77420.83,0.0,-0.96956,2e-05,5.49308]
[1776941990692,41.75,77420.29,0.0,-0.96958,2e-05,5.49002]
[1776941995697,41.75,77421.36,0.0,-0.96957,2e-05,5.49205]
[1776942000705,41.74,77422.51,0.0,-0.96956,2e-05,5.49433]
[1776942002751,41.74,77447.06,0.0,-0.96905,2e-05,5.57171]
[1776942004753,41.74,77456.92,0.0,-0.96885,2e-05,5.60284]
[1776942007756,41.74,77463.86,0.0,-0.96871,2e-05,5.62377]
[1776942011760,41.73,77458.8,0.0,-0.96883,2e-05,5.6056]
[1776942016765,41.73,77458.41,0.0,-0.96885,2e-05,5.60211]
[1776942019768,41.73,77451.59,0.0,-0.969,2e-05,5.57899]
[1776942024773,41.72,77452.0,0.0,-0.96901,2e-05,5.5783]
[1776942030779,41.72,77451.27,0.0,-0.96904,2e-05,5.57352]
[1776942035784,41.71,77453.84,0.0,-0.96901,2e-05,5.57751]
[1776942036785,41.71,77461.88,0.0,-0.96884,2e-05,5.60281]
[1776942038787,41.71,77467.82,0.0,-0.96873,2e-05,5.62096]
[1776942039788,41.71,77473.2,0.0,-0.96861,2e-05,5.63781]
[1776942043793,41.7,77483.69,0.0,-0.96841,2e-05,5.66961]
[1776942046796,41.7,77491.33,0.0,-0.96825,2e-05,5.69264]
[1776942049799,41.7,77502.02,0.0,-0.96804,2e-05,5.72555]
[1776942054804,41.69,77501.21,0.0,-0.96808,2e-05,5.71973]
[1776942056806,41.69,77506.77,0.0,-0.96797,2e-05,5.73654]
[1776942061821,41.68,77507.18,0.0,-0.96798,2e-05,5.7346]
[1776942063823,41.68,77484.38,0.0,-0.96848,2e-05,5.65932]
[1776942064824,41.68,77459.19,0.0,-0.96901,2e-05,5.57786]
[1776942069830,41.67,77455.02,0.0,-0.96911,2e-05,5.56263]
[1776942074835,41.67,77454.31,0.0,-0.96914,2e-05,5.55856]
[1776942079841,41.67,77451.51,0.0,-0.96921,2e-05,5.54782]
[1776942084846,41.66,77451.35,0.0,-0.96922,2e-05,5.54559]
[1776942085847,41.66,77444.47,0.0,-0.96937,2e-05,5.52334]
[1776942090852,41.66,77442.02,0.0,-0.96943,2e-05,5.51405]
[1776942095857,41.66,77444.37,0.0,-0.9694,2e-05,5.5178]
[1776942102825,41.65,77443.37,0.0,-0.96944,2e-05,5.5126]
[1776942107857,41.65,77443.45,0.0,-0.96945,2e-05,5.51143]
[1776942113877,41.64,77442.75,0.0,-0.96947,2e-05,5.50754]
[1776942118882,41.64,77443.84,0.0,-0.96946,2e-05,5.50959]
[1776942123887,41.64,77443.8,0.0,-0.96947,2e-05,5.50809]
[1776942128892,41.64,77442.06,0.0,-0.96951,2e-05,5.5012]
[1776942129893,41.64,77449.42,0.0,-0.96936,2e-05,5.52431]
[1776942130894,41.63,77463.23,0.0,-0.96908,2e-05,5.56801]
[1776942133897,41.63,77457.56,0.0,-0.9692,2e-05,5.54882]
[1776942138902,41.63,77454.19,0.0,-0.96928,2e-05,5.53641]
[1776942140904,41.63,77446.3,0.0,-0.96945,2e-05,5.51072]
[1776942146910,41.62,77444.75,0.0,-0.96949,2e-05,5.50417]
[1776942152764,41.62,77444.28,0.0,-0.96953,2e-05,5.49883]
[1776942157921,41.62,77443.7,0.0,-0.96955,2e-05,5.49571]
[1776942161925,41.62,77449.66,0.0,-0.96943,2e-05,5.51361]
[1776942166929,41.61,77451.36,0.0,-0.9694,2e-05,5.51758]
[1776942171934,41.61,77452.02,0.0,-0.9694,2e-05,5.51824]
[1776942176939,41.61,77458.19,0.0,-0.96928,2e-05,5.53639]
[1776942182377,41.6,77460.57,0.0,-0.96925,2e-05,5.54206]
[1776942187951,41.6,77461.77,0.0,-0.96923,2e-05,5.54427]
[1776942192956,41.6,77460.42,0.0,-0.96927,2e-05,5.53831]
[1776942195959,41.59,77471.37,0.0,-0.96905,2e-05,5.57232]
[1776942198962,41.59,77477.36,0.0,-0.96893,2e-05,5.5904]
[1776942203967,41.59,77475.66,0.0,-0.96898,2e-05,5.58288]
[1776942208972,41.58,77475.84,0.0,-0.96899,2e-05,5.58152]
[1776942212976,41.58,77483.2,0.0,-0.96886,2e-05,5.60132]
[1776942214978,41.58,77489.82,0.0,-0.96872,2e-05,5.62175]
[1776942219983,41.57,77489.18,0.0,-0.96875,2e-05,5.61748]
[1776942221985,41.57,77484.04,0.0,-0.96886,2e-05,5.60006]
[1776942224988,41.57,77478.34,0.0,-0.96899,2e-05,5.58055]
[1776942229993,41.56,77479.13,0.0,-0.96899,2e-05,5.58118]
[1776942231995,41.56,77484.63,0.0,-0.96888,2e-05,5.59808]
[1776942237000,41.56,77487.95,0.0,-0.96882,2e-05,5.60662]
[1776942242006,41.55,77486.29,0.0,-0.96887,2e-05,5.59915]
[1776942247011,41.55,77489.04,0.0,-0.96883,2e-05,5.60593]
[1776942252016,41.55,77489.0,0.0,-0.96884,2e-05,5.60371]
[1776942257044,41.54,77494.66,0.0,-0.96874,2e-05,5.6198]
[1776942262049,41.54,77501.32,0.0,-0.96861,2e-05,5.63905]
[1776942263050,41.54,77507.3,0.0,-0.96849,2e-05,5.65793]
[1776942268055,41.53,77505.63,0.0,-0.96854,2e-05,5.65]
[1776942274020,41.52,77504.84,0.0,-0.96859,2e-05,5.64225]
[1776942279055,41.52,77504.77,0.0,-0.9686,2e-05,5.63962]
[1776942285073,41.51,77505.16,0.0,-0.96862,2e-05,5.63808]
[1776942290078,41.51,77503.99,0.0,-0.96866,2e-05,5.63196]
[1776942295083,41.5,77509.09,0.0,-0.96856,2e-05,5.64615]
[1776942300089,41.5,77511.76,0.0,-0.96852,2e-05,5.65237]
[1776942305094,41.49,77513.06,0.0,-0.96851,2e-05,5.65414]
[1776942310099,41.49,77514.04,0.0,-0.96851,2e-05,5.65485]
[1776942312101,41.49,77506.4,0.0,-0.96868,2e-05,5.62913]
[1776942313102,41.49,77500.02,0.0,-0.96881,2e-05,5.6081]
[1776942319108,41.48,77498.57,0.0,-0.96886,2e-05,5.60098]
[1776942325114,41.48,77498.43,0.0,-0.96888,2e-05,5.59812]
[1776942330119,41.47,77490.92,0.0,-0.96905,2e-05,5.57201]
[1776942334074,41.47,77488.13,0.0,-0.96913,2e-05,5.55942]
[1776942335124,41.47,77481.55,0.0,-0.96927,2e-05,5.53803]
[1776942338127,41.47,77476.15,0.0,-0.96939,2e-05,5.51993]
[1776942343132,41.46,77472.72,0.0,-0.96947,2e-05,5.50771]
[1776942347136,41.46,77467.68,0.0,-0.96958,2e-05,5.49075]
[1776942351140,41.46,77462.31,0.0,-0.9697,2e-05,5.47285]
[1776942356145,41.46,77460.2,0.0,-0.96975,2e-05,5.46524]
[1776942361149,41.46,77455.59,0.0,-0.96985,2e-05,5.44978]
[1776942366154,41.45,77452.07,0.0,-0.96993,2e-05,5.438]
[1776942368156,41.45,77458.13,0.0,-0.9698,2e-05,5.45686]
[1776942373165,41.45,77459.78,0.0,-0.96978,2e-05,5.46125]
[1776942378170,41.45,77460.22,0.0,-0.96977,2e-05,5.46183]
[1776942383175,41.45,77460.03,0.0,-0.96978,2e-05,5.4604]
[1776942388180,41.45,77460.2,0.0,-0.96978,2e-05,5.46009]
[1776942393185,41.45,77461.93,0.0,-0.96977,2e-05,5.46247]
[1776942398190,41.44,77460.93,0.0,-0.96979,2e-05,5.45846]
[1776942403195,41.44,77455.41,0.0,-0.96991,2e-05,5.44021]
[1776942408200,41.44,77455.72,0.0,-0.96991,2e-05,5.44053]
[1776942413205,41.44,77459.62,0.0,-0.96983,2e-05,5.45217]
[1776942418210,41.44,77459.97,0.0,-0.96983,2e-05,5.45255]
[1776942422214,41.44,77451.73,0.0,-0.97,2e-05,5.42596]
[1776942424216,41.44,77434.08,0.0,-0.97037,2e-05,5.37032]
[1776942425217,41.44,77424.3,0.0,-0.97056,2e-05,5.33975]
[1776942427219,41.44,77433.55,0.0,-0.97038,2e-05,5.36871]
[1776942429221,41.44,77439.69,0.0,-0.97025,2e-05,5.38789]
[1776942433138,41.44,77435.8,0.0,-0.97033,2e-05,5.37558]
[1776942434147,41.44,77428.89,0.0,-0.97047,2e-05,5.35394]
[1776942439180,41.44,77427.36,0.0,-0.9705,2e-05,5.34925]
[1776942444214,41.44,77428.79,0.0,-0.97047,2e-05,5.35376]
[1776942449242,41.44,77430.39,0.0,-0.97044,2e-05,5.35881]
[1776942451244,41.44,77442.36,0.0,-0.97021,2e-05,5.39408]
[1776942452248,41.44,77449.03,0.0,-0.97007,2e-05,5.41501]
[1776942454250,41.44,77455.31,0.0,-0.96994,2e-05,5.43462]
[1776942459255,41.43,77455.89,0.0,-0.96994,2e-05,5.4358]
[1776942462258,41.43,77461.42,0.0,-0.96983,2e-05,5.45289]
[1776942467263,41.43,77460.51,0.0,-0.96985,2e-05,5.44929]
[1776942472268,41.43,77459.29,0.0,-0.96988,2e-05,5.44471]
[1776942477273,41.43,77457.75,0.0,-0.96992,2e-05,5.43918]
[1776942482287,41.43,77460.26,0.0,-0.96987,2e-05,5.4465]
[1776942483288,41.43,77480.51,0.0,-0.96945,2e-05,5.51064]
[1776942488293,41.42,77479.56,0.0,-0.96948,2e-05,5.50642]
[1776942493298,41.42,77480.59,0.0,-0.96946,2e-05,5.50852]
[1776942498303,41.42,77480.88,0.0,-0.96946,2e-05,5.50827]
[1776942503308,41.42,77481.57,0.0,-0.96946,2e-05,5.50924]
[1776942508313,41.41,77485.67,0.0,-0.96938,2e-05,5.52112]
[1776942513318,41.41,77487.32,0.0,-0.96937,2e-05,5.52278]
[1776942518324,41.41,77486.56,0.0,-0.96939,2e-05,5.51908]
[1776942523329,41.41,77489.14,0.0,-0.96935,2e-05,5.52602]
[1776942528334,41.4,77488.92,0.0,-0.96936,2e-05,5.52401]
[1776942533339,41.4,77487.0,0.0,-0.96941,2e-05,5.5166]
[1776942538344,41.4,77486.89,0.0,-0.96942,2e-05,5.51501]
[1776942543349,41.4,77482.26,0.0,-0.96952,2e-05,5.49902]
[1776942544919,41.39,77481.33,0.0,-0.96955,2e-05,5.49571]
[1776942546352,41.39,77468.97,0.0,-0.9698,2e-05,5.45623]
[1776942549355,41.39,77461.61,0.0,-0.96996,2e-05,5.4325]
[1776942554360,41.39,77467.26,0.0,-0.96985,2e-05,5.44981]
[1776942558364,41.39,77473.12,0.0,-0.96973,2e-05,5.4678]
[1776942563369,41.39,77475.82,0.0,-0.96968,2e-05,5.47552]
[1776942568374,41.39,77473.96,0.0,-0.96972,2e-05,5.46875]
[1776942573379,41.39,77472.86,0.0,-0.96976,2e-05,5.46215]
[1776942578384,41.38,77473.76,0.0,-0.96975,2e-05,5.46421]
[1776942583388,41.38,77472.29,0.0,-0.96979,2e-05,5.45876]
[1776942585390,41.38,77455.88,0.0,-0.97013,2e-05,5.40663]
[1776942590396,41.38,77454.12,0.0,-0.97016,2e-05,5.40079]
[1776942595401,41.38,77457.28,0.0,-0.9701,2e-05,5.41042]
[1776942600406,41.38,77455.42,0.0,-0.97014,2e-05,5.40418]
[1776942603409,41.38,77449.98,0.0,-0.97025,2e-05,5.38689]
[1776942609370,41.38,77447.76,0.0,-0.9703,2e-05,5.37974]
[1776942614404,41.38,77446.15,0.0,-0.97033,2e-05,5.37462]
[1776942619425,41.38,77444.22,0.0,-0.97037,2e-05,5.36851]
[1776942624430,41.38,77443.2,0.0,-0.97039,2e-05,5.3653]
[1776942629435,41.38,77442.86,0.0,-0.9704,2e-05,5.36424]
[1776942634442,41.38,77445.98,0.0,-0.97035,2e-05,5.37179]
[1776942639447,41.38,77449.22,0.0,-0.97028,2e-05,5.38186]
[1776942640448,41.38,77459.8,0.0,-0.97007,2e-05,5.41512]
[1776942643451,41.38,77466.01,0.0,-0.96994,2e-05,5.43447]
[1776942648456,41.38,77466.82,0.0,-0.96993,2e-05,5.43647]
[1776942653461,41.38,77466.77,0.0,-0.96993,2e-05,5.43573]
[1776942658466,41.37,77467.81,0.0,-0.96992,2e-05,5.43846]
[1776942663471,41.37,77470.59,0.0,-0.96986,2e-05,5.44664]
[1776942666410,41.37,77465.74,0.0,-0.96996,2e-05,5.43093]
[1776942671479,41.37,77466.67,0.0,-0.96995,2e-05,5.43336]
[1776942676481,41.37,77467.58,0.0,-0.96993,2e-05,5.43567]
[1776942681491,41.37,77472.62,0.0,-0.96983,2e-05,5.451]
[1776942686496,41.37,77474.4,0.0,-0.9698,2e-05,5.45594]
[1776942691501,41.37,77475.07,0.0,-0.9698,2e-05,5.45506]
[1776942696508,41.36,77473.29,0.0,-0.96985,2e-05,5.4487]
[1776942701513,41.36,77473.42,0.0,-0.96985,2e-05,5.44846]
[1776942706518,41.36,77473.65,0.0,-0.96985,2e-05,5.44854]
[1776942711523,41.36,77474.15,0.0,-0.96984,2e-05,5.44944]
[1776942716528,41.36,77473.45,0.0,-0.96986,2e-05,5.44659]
[1776942721533,41.36,77473.04,0.0,-0.96987,2e-05,5.44465]
[1776942724536,41.36,77458.87,0.0,-0.97017,2e-05,5.39954]
[1776942725537,41.36,77452.82,0.0,-0.97029,2e-05,5.38046]
[1776942730542,41.36,77447.46,0.0,-0.9704,2e-05,5.36358]
[1776942735547,41.36,77442.73,0.0,-0.9705,2e-05,5.34887]
[1776942740552,41.36,77441.28,0.0,-0.97053,2e-05,5.34452]
[1776942745557,41.36,77441.43,0.0,-0.97052,2e-05,5.34516]
[1776942750562,41.36,77439.77,0.0,-0.97055,2e-05,5.34018]
[1776942755567,41.36,77438.41,0.0,-0.97059,2e-05,5.33393]
[1776942761573,41.36,77436.84,0.0,-0.97062,2e-05,5.3294]
[1776942767532,41.36,77435.42,0.0,-0.97065,2e-05,5.32537]
[1776942768542,41.36,77430.41,0.0,-0.97075,2e-05,5.30984]
[1776942773574,41.36,77426.61,0.0,-0.97082,2e-05,5.29855]
[1776942778593,41.36,77427.2,0.0,-0.9708,2e-05,5.30096]
[1776942780595,41.36,77420.03,0.0,-0.97095,2e-05,5.27895]
[1776942785600,41.36,77422.52,0.0,-0.97089,2e-05,5.28734]
[1776942790605,41.37,77425.6,0.0,-0.97083,2e-05,5.29755]
[1776942795610,41.37,77427.43,0.0,-0.97079,2e-05,5.30376]
[1776942800615,41.37,77427.07,0.0,-0.97079,2e-05,5.30317]
[1776942805620,41.37,77429.48,0.0,-0.97074,2e-05,5.31115]
[1776942810625,41.37,77430.75,0.0,-0.97071,2e-05,5.31555]
[1776942815632,41.37,77431.19,0.0,-0.97071,2e-05,5.3151]
[1776942820637,41.37,77432.2,0.0,-0.97069,2e-05,5.31866]
[1776942825643,41.37,77432.44,0.0,-0.97068,2e-05,5.3198]
[1776942830648,41.37,77432.21,0.0,-0.97068,2e-05,5.31946]
[1776942835653,41.37,77433.95,0.0,-0.97064,2e-05,5.32523]
[1776942840658,41.38,77433.33,0.0,-0.97065,2e-05,5.32364]
[1776942845663,41.38,77434.43,0.0,-0.97063,2e-05,5.3274]
[1776942849667,41.38,77444.29,0.0,-0.97043,2e-05,5.35847]
[1776942852670,41.38,77449.94,0.0,-0.97031,2e-05,5.37619]
[1776942857690,41.38,77431.27,0.0,-0.97069,2e-05,5.31773]
[1776942858691,41.38,77408.48,0.0,-0.97115,2e-05,5.24716]
[1776942860693,41.38,77418.86,0.0,-0.97094,2e-05,5.27963]
[1776942865698,41.38,77422.11,0.0,-0.97087,2e-05,5.29034]
[1776942869703,41.38,77414.76,0.0,-0.97101,2e-05,5.26811]
[1776942874708,41.38,77414.24,0.0,-0.97103,2e-05,5.26504]
[1776942879713,41.38,77415.96,0.0,-0.97099,2e-05,5.27118]
[1776942884718,41.38,77419.22,0.0,-0.97092,2e-05,5.28199]
[1776942889723,41.39,77420.04,0.0,-0.9709,2e-05,5.2852]
[1776942893727,41.39,77427.33,0.0,-0.97075,2e-05,5.30834]
[1776942898732,41.39,77427.33,0.0,-0.97075,2e-05,5.30879]
[1776942901735,41.39,77419.96,0.0,-0.97089,2e-05,5.2862]
[1776942906740,41.39,77420.44,0.0,-0.97088,2e-05,5.28832]
[1776942909743,41.39,77426.43,0.0,-0.97076,2e-05,5.30726]
[1776942914748,41.39,77428.48,0.0,-0.97071,2e-05,5.31408]
[1776942917751,41.39,77433.45,0.0,-0.97061,2e-05,5.32976]
[1776942922758,41.39,77433.09,0.0,-0.97062,2e-05,5.32892]
[1776942928764,41.39,77435.98,0.0,-0.97056,2e-05,5.33819]
[1776942932768,41.39,77428.99,0.0,-0.97071,2e-05,5.31436]
[1776942934712,41.39,77425.18,0.0,-0.97078,2e-05,5.3027]
[1776942935770,41.39,77418.87,0.0,-0.97091,2e-05,5.28322]
[1776942938772,41.4,77412.95,0.0,-0.97102,2e-05,5.26532]
[1776942943777,41.4,77412.07,0.0,-0.97104,2e-05,5.26342]
[1776942949782,41.4,77411.18,0.0,-0.97105,2e-05,5.26166]
[1776942950783,41.4,77421.26,0.0,-0.97084,2e-05,5.29303]
[1776942951784,41.4,77427.01,0.0,-0.97073,2e-05,5.311]
[1776942956790,41.4,77428.64,0.0,-0.97069,2e-05,5.31649]
[1776942961795,41.4,77429.27,0.0,-0.97068,2e-05,5.31883]
[1776942962796,41.4,77437.53,0.0,-0.97051,2e-05,5.34465]
[1776942964798,41.4,77446.41,0.0,-0.97033,2e-05,5.37248]
[1776942969804,41.4,77454.31,0.0,-0.97017,2e-05,5.3972]
[1776942974809,41.4,77458.61,0.0,-0.97008,2e-05,5.41043]
[1776942979815,41.4,77456.77,0.0,-0.97012,2e-05,5.40427]
[1776942984820,41.4,77457.1,0.0,-0.97012,2e-05,5.40496]
[1776942987823,41.4,77451.34,0.0,-0.97024,2e-05,5.38666]
[1776942989825,41.4,77444.74,0.0,-0.97037,2e-05,5.36589]
[1776942994830,41.4,77444.66,0.0,-0.97039,2e-05,5.3634]
[1776942999835,41.4,77444.8,0.0,-0.97038,2e-05,5.36385]
[1776943003839,41.4,77434.83,0.0,-0.97058,2e-05,5.33266]
[1776943007843,41.4,77421.88,0.0,-0.97084,2e-05,5.29264]
[1776943012848,41.4,77420.84,0.0,-0.97086,2e-05,5.29002]
[1776943017853,41.4,77420.65,0.0,-0.97086,2e-05,5.29001]
[1776943022858,41.4,77420.38,0.0,-0.97086,2e-05,5.28978]
[1776943027863,41.4,77420.91,0.0,-0.97085,2e-05,5.29202]
[1776943032868,41.41,77421.74,0.0,-0.97083,2e-05,5.29514]
[1776943037873,41.41,77421.61,0.0,-0.97083,2e-05,5.2953]
[1776943040876,41.41,77414.17,0.0,-0.97097,2e-05,5.27259]
[1776943045881,41.41,77410.79,0.0,-0.97104,2e-05,5.26289]
[1776943050886,41.41,77413.82,0.0,-0.97097,2e-05,5.27303]
[1776943055891,41.41,77419.16,0.0,-0.97087,2e-05,5.28808]
[1776943060896,41.41,77415.8,0.0,-0.97093,2e-05,5.27825]
[1776943065901,41.42,77413.28,0.0,-0.97098,2e-05,5.27116]
[1776943070906,41.42,77414.24,0.0,-0.97096,2e-05,5.27485]
[1776943075912,41.42,77420.36,0.0,-0.97083,2e-05,5.29451]
[1776943076913,41.42,77439.71,0.0,-0.97044,2e-05,5.35488]
[1776943077914,41.42,77447.23,0.0,-0.97028,2e-05,5.37844]
[1776943082918,41.42,77447.99,0.0,-0.97027,2e-05,5.38064]
[1776943087923,41.42,77446.13,0.0,-0.97031,2e-05,5.3747]
[1776943091927,41.42,77454.49,0.0,-0.97014,2e-05,5.40085]
[1776943092928,41.42,77467.43,0.0,-0.96987,2e-05,5.4416]
[1776943097933,41.42,77465.28,0.0,-0.96992,2e-05,5.43418]
[1776943103900,41.41,77464.41,0.0,-0.96994,2e-05,5.43074]
[1776943108934,41.41,77464.11,0.0,-0.96995,2e-05,5.42924]
[1776943110949,41.41,77465.47,0.0,-0.96993,2e-05,5.43325]
[1776943111952,41.41,77480.89,0.0,-0.96962,2e-05,5.47976]
[1776943114955,41.41,77486.85,0.0,-0.9695,2e-05,5.4981]
[1776943120961,41.41,77481.64,0.0,-0.96962,2e-05,5.48024]
[1776943125966,41.41,77481.31,0.0,-0.96963,2e-05,5.4782]
[1776943130971,41.4,77480.69,0.0,-0.96965,2e-05,5.47529]
[1776943135976,41.4,77481.29,0.0,-0.96964,2e-05,5.47627]
[1776943140981,41.4,77484.25,0.0,-0.96959,2e-05,5.48471]
[1776943145986,41.4,77481.83,0.0,-0.96964,2e-05,5.47605]
[1776943150991,41.4,77480.4,0.0,-0.96968,2e-05,5.47061]
[1776943153994,41.4,77473.79,0.0,-0.96982,2e-05,5.44913]
[1776943156997,41.39,77465.9,0.0,-0.96999,2e-05,5.42379]
[1776943162002,41.39,77463.08,0.0,-0.97005,2e-05,5.41447]
[1776943167008,41.39,77463.31,0.0,-0.97005,2e-05,5.41477]
[1776943169011,41.39,77452.86,0.0,-0.97026,2e-05,5.38172]
[1776943174015,41.39,77457.94,0.0,-0.97017,2e-05,5.39532]
[1776943179020,41.39,77457.61,0.0,-0.97018,2e-05,5.39405]
[1776943184027,41.39,77457.6,0.0,-0.97018,2e-05,5.39376]
[1776943187030,41.39,77464.14,0.0,-0.97005,2e-05,5.4142]
[1776943191034,41.39,77457.1,0.0,-0.97019,2e-05,5.39169]
[1776943196039,41.39,77454.38,0.0,-0.97025,2e-05,5.383]
[1776943201044,41.39,77454.72,0.0,-0.97024,2e-05,5.3839]
[1776943206049,41.39,77456.29,0.0,-0.97021,2e-05,5.38867]
[1776943211054,41.39,77455.94,0.0,-0.97022,2e-05,5.38734]
[1776943216059,41.39,77456.73,0.0,-0.97021,2e-05,5.38963]
[1776943221064,41.39,77457.59,0.0,-0.97019,2e-05,5.39215]
[1776943226069,41.39,77463.58,0.0,-0.97007,2e-05,5.41069]
[1776943231074,41.39,77464.49,0.0,-0.97007,2e-05,5.41086]
[1776943236079,41.39,77464.93,0.0,-0.97006,2e-05,5.41188]
[1776943241084,41.38,77465.49,0.0,-0.97005,2e-05,5.41323]
[1776943245088,41.38,77476.29,0.0,-0.96983,2e-05,5.44703]
[1776943248091,41.38,77482.96,0.0,-0.96969,2e-05,5.46777]
[1776943250093,41.38,77493.77,0.0,-0.96947,2e-05,5.50184]
[1776943255098,41.38,77498.08,0.0,-0.96939,2e-05,5.51443]
[1776943261104,41.38,77498.41,0.0,-0.96939,2e-05,5.51398]
[1776943267066,41.37,77497.4,0.0,-0.96942,2e-05,5.50934]
[1776943272114,41.37,77495.96,0.0,-0.96946,2e-05,5.50358]
[1776943277122,41.37,77494.67,0.0,-0.96949,2e-05,5.49836]
[1776943278123,41.37,77489.37,0.0,-0.96961,2e-05,5.48125]
[1776943283128,41.37,77488.09,0.0,-0.96964,2e-05,5.47625]
[1776943288133,41.36,77483.3,0.0,-0.96974,2e-05,5.46018]
[1776943293138,41.36,77480.01,0.0,-0.96983,2e-05,5.44674]
[1776943298143,41.36,77479.05,0.0,-0.96985,2e-05,5.44302]
[1776943303148,41.36,77474.16,0.0,-0.96996,2e-05,5.42699]
[1776943308153,41.36,77479.13,0.0,-0.96986,2e-05,5.4422]
[1776943314159,41.36,77479.65,0.0,-0.96985,2e-05,5.4431]
[1776943319164,41.36,77479.82,0.0,-0.96985,2e-05,5.443]
[1776943324169,41.35,77477.49,0.0,-0.96991,2e-05,5.43502]
[1776943329174,41.35,77477.68,0.0,-0.96991,2e-05,5.43507]
[1776943334179,41.35,77477.34,0.0,-0.96992,2e-05,5.43346]
[1776943339184,41.35,77473.29,0.0,-0.97,2e-05,5.42016]
[1776943342187,41.35,77482.23,0.0,-0.96982,2e-05,5.4482]
[1776943347192,41.35,77484.23,0.0,-0.96978,2e-05,5.45384]
[1776943352197,41.35,77484.45,0.0,-0.9698,2e-05,5.45158]
[1776943358203,41.35,77484.81,0.0,-0.96979,2e-05,5.45191]
[1776943363208,41.34,77486.06,0.0,-0.96977,2e-05,5.45519]
[1776943367212,41.34,77493.38,0.0,-0.96962,2e-05,5.47787]
[1776943371216,41.34,77498.82,0.0,-0.96952,2e-05,5.49445]
[1776943376221,41.34,77495.26,0.0,-0.9696,2e-05,5.48211]
[1776943381227,41.34,77492.49,0.0,-0.96966,2e-05,5.47239]
[1776943385231,41.34,77486.0,0.0,-0.9698,2e-05,5.45111]
[1776943390237,41.34,77489.58,0.0,-0.96973,2e-05,5.46182]
[1776943395242,41.33,77486.33,0.0,-0.9698,2e-05,5.45083]
[1776943400247,41.33,77484.25,0.0,-0.96985,2e-05,5.44357]
[1776943405252,41.33,77486.33,0.0,-0.96981,2e-05,5.44955]
[1776943410257,41.33,77484.98,0.0,-0.96984,2e-05,5.44466]
[1776943416263,41.33,77486.38,0.0,-0.96983,2e-05,5.4461]
[1776943421268,41.33,77485.8,0.0,-0.96985,2e-05,5.44366]
[1776943426273,41.33,77485.46,0.0,-0.96986,2e-05,5.44198]
[1776943431278,41.32,77485.6,0.0,-0.96986,2e-05,5.44185]
[1776943437260,41.32,77484.07,0.0,-0.96989,2e-05,5.43633]
[1776943442291,41.32,77482.46,0.0,-0.96993,2e-05,5.43071]
[1776943448297,41.32,77482.32,0.0,-0.96994,2e-05,5.42969]
[1776943451300,41.32,77474.86,0.0,-0.97009,2e-05,5.40582]
[1776943454303,41.32,77469.89,0.0,-0.9702,2e-05,5.39004]
[1776943459308,41.32,77469.85,0.0,-0.9702,2e-05,5.38974]
[1776943460309,41.32,77476.05,0.0,-0.97007,2e-05,5.40927]
[1776943461310,41.32,77484.46,0.0,-0.9699,2e-05,5.43581]
[1776943466315,41.32,77491.19,0.0,-0.96976,2e-05,5.4566]
[1776943471320,41.32,77489.75,0.0,-0.96981,2e-05,5.44908]
[1776943476325,41.32,77488.41,0.0,-0.96984,2e-05,5.44421]
[1776943481330,41.31,77486.84,0.0,-0.96988,2e-05,5.43864]
[1776943486335,41.31,77486.19,0.0,-0.96989,2e-05,5.43603]
[1776943491340,41.31,77486.38,0.0,-0.96989,2e-05,5.43612]
[1776943496345,41.31,77487.19,0.0,-0.96988,2e-05,5.43817]
[1776943502299,41.31,77487.32,0.0,-0.96988,2e-05,5.43793]
[1776943507356,41.31,77487.18,0.0,-0.96989,2e-05,5.43695]
[1776943513362,41.31,77486.18,0.0,-0.96991,2e-05,5.43316]
[1776943518367,41.31,77482.68,0.0,-0.96999,2e-05,5.42163]
[1776943523372,41.31,77484.25,0.0,-0.96996,2e-05,5.42618]
[1776943528377,41.3,77484.61,0.0,-0.96995,2e-05,5.42691]
[1776943533382,41.3,77486.23,0.0,-0.96994,2e-05,5.42932]
[1776943538387,41.3,77494.76,0.0,-0.96976,2e-05,5.45591]
[1776943543392,41.3,77497.7,0.0,-0.96971,2e-05,5.4645]
[1776943544393,41.3,77488.56,0.0,-0.9699,2e-05,5.43534]
[1776943549398,41.3,77487.79,0.0,-0.96992,2e-05,5.43242]
[1776943552401,41.3,77495.47,0.0,-0.96976,2e-05,5.45647]
[1776943557406,41.3,77494.98,0.0,-0.96977,2e-05,5.4542]
[1776943562411,41.3,77495.2,0.0,-0.96977,2e-05,5.45426]
[1776943567416,41.29,77495.37,0.0,-0.96977,2e-05,5.45412]
[1776943572421,41.29,77497.27,0.0,-0.96974,2e-05,5.45948]
[1776943577426,41.29,77498.4,0.0,-0.96972,2e-05,5.46239]
[1776943582431,41.29,77502.91,0.0,-0.96963,2e-05,5.476]
[1776943587436,41.29,77502.81,0.0,-0.96964,2e-05,5.47486]
[1776943593442,41.29,77500.83,0.0,-0.9697,2e-05,5.46534]
[1776943598447,41.28,77499.15,0.0,-0.96974,2e-05,5.45925]
[1776943602432,41.28,77498.34,0.0,-0.96976,2e-05,5.45617]
[1776943603438,41.28,77489.32,0.0,-0.96995,2e-05,5.42743]
[1776943608469,41.28,77487.52,0.0,-0.96999,2e-05,5.42139]
[1776943614475,41.28,77496.33,0.0,-0.96981,2e-05,5.44884]
[1776943617478,41.28,77490.96,0.0,-0.96992,2e-05,5.43146]
[1776943622483,41.28,77488.99,0.0,-0.96996,2e-05,5.42477]
[1776943627488,41.28,77480.98,0.0,-0.97013,2e-05,5.39908]
[1776943632493,41.28,77477.75,0.0,-0.9702,2e-05,5.38874]
[1776943637498,41.28,77480.17,0.0,-0.97015,2e-05,5.39622]
[1776943641502,41.28,77496.0,0.0,-0.96982,2e-05,5.44619]
[1776943646507,41.28,77497.22,0.0,-0.9698,2e-05,5.44946]
[1776943651512,41.28,77497.71,0.0,-0.96981,2e-05,5.44817]
[1776943654515,41.28,77504.11,0.0,-0.96968,2e-05,5.46816]
[1776943659520,41.27,77504.33,0.0,-0.96968,2e-05,5.46809]
[1776943664528,41.27,77511.69,0.0,-0.96953,2e-05,5.49081]
[1776943669533,41.27,77514.3,0.0,-0.96948,2e-05,5.49828]
[1776943674538,41.27,77509.31,0.0,-0.96959,2e-05,5.48136]
[1776943679543,41.27,77504.35,0.0,-0.9697,2e-05,5.46477]
[1776943683547,41.27,77498.48,0.0,-0.96983,2e-05,5.44555]
[1776943684548,41.27,77490.65,0.0,-0.96999,2e-05,5.42059]
[1776943689553,41.26,77492.59,0.0,-0.96995,2e-05,5.42636]
[1776943694558,41.26,77497.16,0.0,-0.96986,2e-05,5.44039]
[1776943699563,41.26,77498.38,0.0,-0.96984,2e-05,5.44373]
[1776943704567,41.26,77498.58,0.0,-0.96984,2e-05,5.44382]
[1776943709572,41.26,77503.0,0.0,-0.96975,2e-05,5.4573]
[1776943714577,41.26,77498.74,0.0,-0.96985,2e-05,5.44089]
[1776943719582,41.26,77497.36,0.0,-0.96989,2e-05,5.43607]
[1776943724587,41.26,77495.86,0.0,-0.96992,2e-05,5.43085]
[1776943727590,41.26,77486.27,0.0,-0.97012,2e-05,5.40025]
[1776943732595,41.26,77484.11,0.0,-0.97017,2e-05,5.39329]
[1776943737600,41.26,77486.57,0.0,-0.97012,2e-05,5.4009]
[1776943742605,41.26,77487.69,0.0,-0.97009,2e-05,5.40423]
[1776943747611,41.25,77487.06,0.0,-0.97011,2e-05,5.40202]
[1776943752617,41.25,77489.81,0.0,-0.97005,2e-05,5.41046]
[1776943757622,41.25,77490.36,0.0,-0.97004,2e-05,5.41194]
[1776943760625,41.25,77485.04,0.0,-0.97015,2e-05,5.39499]
[1776943766575,41.25,77485.21,0.0,-0.97015,2e-05,5.39534]
[1776943771635,41.25,77487.19,0.0,-0.97012,2e-05,5.39917]
[1776943776641,41.25,77486.86,0.0,-0.97013,2e-05,5.39797]
[1776943781646,41.25,77485.89,0.0,-0.97015,2e-05,5.39476]
[1776943786651,41.25,77487.3,0.0,-0.97013,2e-05,5.39908]
[1776943789654,41.25,77459.15,0.0,-0.9707,2e-05,5.31058]
[1776943791656,41.25,77478.05,0.0,-0.97031,2e-05,5.37]
[1776943794347,41.25,77482.32,0.0,-0.97023,2e-05,5.38346]
[1776943799666,41.25,77482.75,0.0,-0.97022,2e-05,5.38477]
[1776943803669,41.25,77495.1,0.0,-0.96996,2e-05,5.42373]
[1776943806672,41.25,77507.13,0.0,-0.96972,2e-05,5.46174]
[1776943809675,41.25,77501.91,0.0,-0.96983,2e-05,5.44469]
[1776943812678,41.25,77493.06,0.0,-0.97001,2e-05,5.41635]
[1776943814487,41.25,77489.31,0.0,-0.97009,2e-05,5.40439]
[1776943819686,41.25,77486.76,0.0,-0.97014,2e-05,5.39617]
[1776943821688,41.25,77479.32,0.0,-0.9703,2e-05,5.37265]
[1776943823690,41.25,77472.78,0.0,-0.97043,2e-05,5.35213]
[1776943828695,41.25,77468.39,0.0,-0.97052,2e-05,5.33857]
[1776943829696,41.25,77462.58,0.0,-0.97064,2e-05,5.32046]
[1776943830697,41.25,77454.72,0.0,-0.9708,2e-05,5.29601]
[1776943835702,41.25,77452.84,0.0,-0.97084,2e-05,5.28863]
[1776943840709,41.25,77458.0,0.0,-0.97073,2e-05,5.30541]
[1776943843712,41.25,77472.08,0.0,-0.97044,2e-05,5.34983]
[1776943845714,41.25,77477.55,0.0,-0.97033,2e-05,5.36709]
[1776943850720,41.25,77477.62,0.0,-0.97033,2e-05,5.36734]
[1776943855725,41.25,77479.6,0.0,-0.97029,2e-05,5.37361]
[1776943860730,41.25,77480.29,0.0,-0.97027,2e-05,5.37582]
[1776943863733,41.25,77473.95,0.0,-0.9704,2e-05,5.3559]
[1776943865735,41.25,77467.84,0.0,-0.97053,2e-05,5.33681]
[1776943867737,41.25,77452.25,0.0,-0.97084,2e-05,5.28827]
[1776943872742,41.26,77448.51,0.0,-0.97091,2e-05,5.27744]
[1776943877748,41.26,77442.41,0.0,-0.97103,2e-05,5.25932]
[1776943882753,41.26,77446.52,0.0,-0.97094,2e-05,5.27299]
[1776943887758,41.26,77445.3,0.0,-0.97096,2e-05,5.27007]
[1776943892763,41.26,77445.04,0.0,-0.97097,2e-05,5.26791]
[1776943897768,41.27,77442.37,0.0,-0.97102,2e-05,5.26051]
[1776943902773,41.27,77448.78,0.0,-0.97088,2e-05,5.28134]
[1776943903774,41.27,77453.85,0.0,-0.97078,2e-05,5.29728]
[1776943908779,41.27,77452.66,0.0,-0.9708,2e-05,5.2942]
[1776943913784,41.27,77452.12,0.0,-0.97081,2e-05,5.29318]
[1776943916787,41.27,77442.55,0.0,-0.971,2e-05,5.26389]
[1776943920791,41.27,77448.68,0.0,-0.97087,2e-05,5.28363]
[1776943925796,41.27,77451.34,0.0,-0.97081,2e-05,5.29264]
[1776943927711,41.28,77451.32,0.0,-0.97081,2e-05,5.2928]
[1776943928718,41.28,77459.4,0.0,-0.97065,2e-05,5.3181]
[1776943929724,41.28,77467.19,0.0,-0.97049,2e-05,5.34259]
[1776943934761,41.28,77469.97,0.0,-0.97043,2e-05,5.35149]
[1776943938809,41.28,77475.85,0.0,-0.97031,2e-05,5.37005]
[1776943943820,41.28,77474.78,0.0,-0.97033,2e-05,5.36675]
[1776943948825,41.28,77474.04,0.0,-0.97034,2e-05,5.36451]
[1776943953830,41.28,77471.58,0.0,-0.9704,2e-05,5.35462]
[1776943958835,41.28,77472.24,0.0,-0.97039,2e-05,5.35685]
[1776943963842,41.28,77472.08,0.0,-0.97039,2e-05,5.3565]
[1776943966845,41.28,77465.0,0.0,-0.97054,2e-05,5.3344]
[1776943971850,41.28,77464.49,0.0,-0.97054,2e-05,5.33313]
[1776943976855,41.28,77456.9,0.0,-0.9707,2e-05,5.30982]
[1776943977856,41.28,77451.6,0.0,-0.9708,2e-05,5.29339]
[1776943982861,41.28,77456.99,0.0,-0.97069,2e-05,5.31083]
[1776943987866,41.28,77454.74,0.0,-0.97073,2e-05,5.30437]
[1776943992871,41.28,77454.19,0.0,-0.97074,2e-05,5.30321]
[1776943995759,41.28,77452.2,0.0,-0.97078,2e-05,5.29742]
[1776943996875,41.28,77439.41,0.0,-0.97103,2e-05,5.2578]
[1776943999878,41.29,77432.48,0.0,-0.97117,2e-05,5.23694]
[1776944003882,41.29,77427.01,0.0,-0.97127,2e-05,5.22098]
[1776944008887,41.29,77432.81,0.0,-0.97115,2e-05,5.24015]
[1776944013892,41.29,77431.39,0.0,-0.97118,2e-05,5.23463]
[1776944018897,41.3,77430.75,0.0,-0.97119,2e-05,5.23379]
[1776944023902,41.3,77430.35,0.0,-0.97119,2e-05,5.23366]
[1776944028907,41.3,77442.73,0.0,-0.97093,2e-05,5.27312]
[1776944031910,41.3,77448.01,0.0,-0.97082,2e-05,5.28996]
[1776944037916,41.3,77450.48,0.0,-0.97077,2e-05,5.29844]
[1776944040919,41.3,77442.45,0.0,-0.97093,2e-05,5.27383]
[1776944045924,41.31,77438.76,0.0,-0.97099,2e-05,5.26322]
[1776944050929,41.31,77435.3,0.0,-0.97106,2e-05,5.25341]
[1776944055935,41.31,77434.43,0.0,-0.97107,2e-05,5.25169]
[1776944057937,41.31,77423.58,0.0,-0.97128,2e-05,5.21858]
[1776944060940,41.31,77418.58,0.0,-0.97138,2e-05,5.20398]
[1776944065945,41.31,77415.1,0.0,-0.97144,2e-05,5.19466]
[1776944069949,41.32,77409.2,0.0,-0.97155,2e-05,5.17775]
[1776944073955,41.32,77400.45,0.0,-0.97172,2e-05,5.15008]
[1776944078960,41.32,77404.84,0.0,-0.97162,2e-05,5.16526]
[1776944083965,41.33,77407.57,0.0,-0.97156,2e-05,5.1752]
[1776944088970,41.33,77407.72,0.0,-0.97155,2e-05,5.17723]
[1776944093975,41.33,77408.69,0.0,-0.97152,2e-05,5.18173]
[1776944098980,41.34,77410.34,0.0,-0.97147,2e-05,5.1883]
[1776944103985,41.34,77412.39,0.0,-0.97142,2e-05,5.19603]
[1776944108988,41.34,77414.11,0.0,-0.97138,2e-05,5.20272]
[1776944113996,41.35,77414.82,0.0,-0.97136,2e-05,5.20624]
[1776944119001,41.35,77414.68,0.0,-0.97135,2e-05,5.20711]
[1776944124018,41.35,77415.58,0.0,-0.97133,2e-05,5.21114]
[1776944126679,41.35,77415.93,0.0,-0.97131,2e-05,5.21291]
[1776944128031,41.35,77438.84,0.0,-0.97085,2e-05,5.28396]
[1776944133036,41.35,77448.58,0.0,-0.97066,2e-05,5.3127]
[1776944136039,41.36,77438.78,0.0,-0.97086,2e-05,5.2825]
[1776944141043,41.36,77442.79,0.0,-0.97077,2e-05,5.29558]
[1776944142044,41.36,77454.06,0.0,-0.97055,2e-05,5.33082]
[1776944148050,41.36,77456.47,0.0,-0.97049,2e-05,5.33864]
[1776944150052,41.36,77463.3,0.0,-0.97035,2e-05,5.36011]
[1776944151053,41.36,77469.94,0.0,-0.97022,2e-05,5.38099]
[1776944152054,41.36,77476.92,0.0,-0.97007,2e-05,5.40296]
[1776944153055,41.36,77487.09,0.0,-0.96987,2e-05,5.43504]
[1776944158060,41.36,77489.73,0.0,-0.96981,2e-05,5.44282]
[1776944163065,41.35,77505.05,0.0,-0.9695,2e-05,5.49089]
[1776944168070,41.35,77511.33,0.0,-0.96938,2e-05,5.50989]
[1776944173075,41.35,77511.18,0.0,-0.96939,2e-05,5.50826]
[1776944176078,41.35,77504.85,0.0,-0.96952,2e-05,5.48738]
[1776944181083,41.35,77504.75,0.0,-0.96953,2e-05,5.4861]
[1776944185091,41.34,77517.48,0.0,-0.96927,2e-05,5.52601]
[1776944190096,41.34,77521.1,0.0,-0.9692,2e-05,5.53627]
[1776944195101,41.34,77521.88,0.0,-0.96921,2e-05,5.53507]
[1776944199107,41.34,77511.91,0.0,-0.96942,2e-05,5.50209]
[1776944201109,41.34,77506.04,0.0,-0.96955,2e-05,5.48294]
[1776944206114,41.33,77504.67,0.0,-0.96959,2e-05,5.47763]
[1776944210118,41.33,77510.08,0.0,-0.96948,2e-05,5.49413]
[1776944212121,41.33,77517.02,0.0,-0.96933,2e-05,5.51592]
[1776944217125,41.33,77513.4,0.0,-0.96942,2e-05,5.50311]
[1776944222130,41.33,77511.39,0.0,-0.96947,2e-05,5.4956]
[1776944226134,41.33,77502.92,0.0,-0.96965,2e-05,5.46779]
[1776944231139,41.32,77499.12,0.0,-0.96973,2e-05,5.45497]
[1776944236148,41.32,77500.56,0.0,-0.96971,2e-05,5.45881]
[1776944239158,41.32,77541.92,0.0,-0.96885,2e-05,5.59043]
[1776944240159,41.32,77554.68,0.0,-0.96858,2e-05,5.63084]
[1776944242161,41.31,77544.99,0.0,-0.9688,2e-05,5.59686]
[1776944243162,41.31,77549.11,0.0,-0.96872,2e-05,5.60982]
[1776944244163,41.31,77533.25,0.0,-0.96906,2e-05,5.55819]
[1776944245164,41.31,77526.41,0.0,-0.9692,2e-05,5.53588]
[1776944250169,41.31,77532.31,0.0,-0.96909,2e-05,5.55346]
[1776944255174,41.3,77527.12,0.0,-0.96922,2e-05,5.53304]
[1776944256175,41.3,77519.08,0.0,-0.96939,2e-05,5.507]
[1776944261179,41.3,77512.31,0.0,-0.96954,2e-05,5.48432]
[1776944262180,41.3,77503.98,0.0,-0.96972,2e-05,5.45759]
[1776944264083,41.3,77499.99,0.0,-0.9698,2e-05,5.44471]
[1776944265091,41.3,77491.96,0.0,-0.96997,2e-05,5.41915]
[1776944269187,41.3,77497.35,0.0,-0.96986,2e-05,5.43597]
[1776944270128,41.3,77497.35,0.0,-0.96986,2e-05,5.43584]
[1776944271189,41.3,77503.2,0.0,-0.96974,2e-05,5.45431]
[1776944274192,41.3,77511.57,0.0,-0.96957,2e-05,5.48056]
[1776944280196,41.3,77509.37,0.0,-0.96962,2e-05,5.47253]
[1776944282201,41.3,77514.8,0.0,-0.96951,2e-05,5.48954]
[1776944285204,41.29,77525.55,0.0,-0.96928,2e-05,5.52337]
[1776944286205,41.29,77532.12,0.0,-0.96915,2e-05,5.54421]
[1776944290209,41.29,77539.44,0.0,-0.969,2e-05,5.56665]
[1776944291210,41.29,77551.69,0.0,-0.96874,2e-05,5.60596]
[1776944292211,41.29,77560.26,0.0,-0.96856,2e-05,5.63339]
[1776944295214,41.29,77566.05,0.0,-0.96845,2e-05,5.65096]
[1776944300220,41.28,77567.59,0.0,-0.96843,2e-05,5.65365]
[1776944301221,41.28,77559.79,0.0,-0.9686,2e-05,5.6278]
[1776944302222,41.28,77545.22,0.0,-0.96891,2e-05,5.58014]
[1776944303223,41.28,77539.53,0.0,-0.96904,2e-05,5.56143]
[1776944307270,41.28,77534.5,0.0,-0.96915,2e-05,5.54402]
[1776944308271,41.28,77529.2,0.0,-0.96926,2e-05,5.52672]
[1776944313276,41.27,77525.44,0.0,-0.96936,2e-05,5.51119]
[1776944316279,41.27,77519.3,0.0,-0.9695,2e-05,5.49088]
[1776944319282,41.27,77526.37,0.0,-0.96935,2e-05,5.51289]
[1776944321284,41.27,77521.3,0.0,-0.96946,2e-05,5.49621]
[1776944324287,41.27,77512.98,0.0,-0.96964,2e-05,5.46907]
[1776944329292,41.27,77516.59,0.0,-0.96957,2e-05,5.47981]
[1776944331294,41.27,77510.94,0.0,-0.96969,2e-05,5.46147]
[1776944333296,41.27,77499.24,0.0,-0.96994,2e-05,5.42399]
[1776944339302,41.27,77493.4,0.0,-0.97006,2e-05,5.40508]
[1776944344313,41.27,77496.25,0.0,-0.97,2e-05,5.41387]
[1776944349318,41.26,77505.86,0.0,-0.9698,2e-05,5.44397]
[1776944352321,41.26,77511.03,0.0,-0.9697,2e-05,5.46011]
[1776944357326,41.26,77514.66,0.0,-0.96963,2e-05,5.47092]
[1776944362331,41.26,77510.87,0.0,-0.96971,2e-05,5.4581]
[1776944367336,41.26,77510.47,0.0,-0.96973,2e-05,5.45616]
[1776944370339,41.26,77526.92,0.0,-0.96938,2e-05,5.50832]
[1776944371340,41.26,77516.21,0.0,-0.96962,2e-05,5.47157]
[1776944376345,41.26,77519.38,0.0,-0.96956,2e-05,5.48091]
[1776944381350,41.25,77520.99,0.0,-0.96953,2e-05,5.48517]
[1776944386355,41.25,77525.91,0.0,-0.96944,2e-05,5.49999]
[1776944391360,41.25,77528.41,0.0,-0.96939,2e-05,5.50697]
[1776944393362,41.25,77522.9,0.0,-0.96951,2e-05,5.48891]
[1776944394363,41.25,77514.52,0.0,-0.96968,2e-05,5.46196]
[1776944396365,41.25,77520.9,0.0,-0.96955,2e-05,5.48204]
[1776944402371,41.25,77525.69,0.0,-0.96946,2e-05,5.49626]
[1776944404373,41.25,77539.03,0.0,-0.96918,2e-05,5.53867]
[1776944405374,41.24,77532.58,0.0,-0.96932,2e-05,5.51768]
[1776944410380,41.24,77530.1,0.0,-0.96938,2e-05,5.50867]
[1776944415385,41.24,77531.94,0.0,-0.96935,2e-05,5.51344]
[1776944420391,41.24,77531.78,0.0,-0.96936,2e-05,5.51185]
[1776944425396,41.24,77528.47,0.0,-0.96944,2e-05,5.50017]
[1776944430401,41.23,77526.42,0.0,-0.96948,2e-05,5.49265]
[1776944435406,41.23,77525.35,0.0,-0.96953,2e-05,5.48605]
[1776944441411,41.23,77526.73,0.0,-0.9695,2e-05,5.48939]
[1776944447377,41.23,77527.77,0.0,-0.96949,2e-05,5.49165]
[1776944452411,41.23,77528.47,0.0,-0.96948,2e-05,5.49296]
[1776944457426,41.22,77531.04,0.0,-0.96943,2e-05,5.50023]
[1776944462431,41.22,77533.43,0.0,-0.96939,2e-05,5.5069]
[1776944463432,41.22,77539.28,0.0,-0.96927,2e-05,5.52546]
[1776944468437,41.22,77539.09,0.0,-0.96928,2e-05,5.52364]
[1776944473442,41.22,77541.73,0.0,-0.96923,2e-05,5.53098]
[1776944478447,41.21,77538.08,0.0,-0.96932,2e-05,5.51807]
[1776944483452,41.21,77534.92,0.0,-0.96939,2e-05,5.50688]
[1776944487456,41.21,77541.14,0.0,-0.96926,2e-05,5.52599]
[1776944492461,41.21,77538.55,0.0,-0.96934,2e-05,5.51423]
[1776944497551,41.2,77539.25,0.0,-0.96933,2e-05,5.51537]
[1776944502556,41.2,77542.07,0.0,-0.96928,2e-05,5.52333]
[1776944504558,41.2,77555.04,0.0,-0.96901,2e-05,5.56467]
[1776944510564,41.2,77554.35,0.0,-0.96903,2e-05,5.56062]
[1776944515569,41.19,77553.69,0.0,-0.96906,2e-05,5.55703]
[1776944518572,41.19,77559.79,0.0,-0.96893,2e-05,5.57591]
[1776944523577,41.19,77561.56,0.0,-0.96891,2e-05,5.58004]
[1776944528582,41.19,77557.89,0.0,-0.969,2e-05,5.56664]
[1776944530584,41.18,77564.74,0.0,-0.96885,2e-05,5.58824]
[1776944535588,41.18,77560.5,0.0,-0.96896,2e-05,5.57288]
[1776944540593,41.18,77561.56,0.0,-0.96894,2e-05,5.57478]
[1776944545598,41.18,77563.85,0.0,-0.9689,2e-05,5.58061]
[1776944550603,41.17,77562.87,0.0,-0.96894,2e-05,5.57583]
[1776944554607,41.17,77571.28,0.0,-0.96878,2e-05,5.59958]
[1776944557610,41.17,77560.67,0.0,-0.96901,2e-05,5.56409]
[1776944559161,41.17,77555.71,0.0,-0.96912,2e-05,5.54756]
[1776944560613,41.17,77543.59,0.0,-0.96938,2e-05,5.50826]
[1776944565618,41.16,77544.26,0.0,-0.96937,2e-05,5.50948]
[1776944569622,41.16,77556.2,0.0,-0.96912,2e-05,5.54713]
[1776944570623,41.16,77562.37,0.0,-0.96899,2e-05,5.56682]
[1776944575628,41.16,77564.23,0.0,-0.96896,2e-05,5.57137]
[1776944580633,41.16,77564.56,0.0,-0.96897,2e-05,5.57093]
[1776944585638,41.15,77561.29,0.0,-0.96905,2e-05,5.55887]
[1776944590647,41.15,77559.48,0.0,-0.96909,2e-05,5.55168]
[1776944595652,41.15,77557.97,0.0,-0.96914,2e-05,5.54544]
[1776944600657,41.14,77558.93,0.0,-0.96912,2e-05,5.54728]
[1776944604661,41.14,77566.81,0.0,-0.96896,2e-05,5.57173]
[1776944606663,41.14,77579.15,0.0,-0.9687,2e-05,5.61119]
[1776944611668,41.14,77570.57,0.0,-0.96891,2e-05,5.5792]
[1776944613670,41.14,77562.5,0.0,-0.96909,2e-05,5.55246]
[1776944614671,41.13,77555.4,0.0,-0.96924,2e-05,5.52928]
[1776944619676,41.13,77555.84,0.0,-0.96924,2e-05,5.52957]
[1776944625629,41.13,77554.96,0.0,-0.96927,2e-05,5.52536]
[1776944630664,41.13,77554.55,0.0,-0.96928,2e-05,5.52298]
[1776944635696,41.13,77556.14,0.0,-0.96926,2e-05,5.52701]
[1776944641702,41.12,77556.5,0.0,-0.96926,2e-05,5.52684]
[1776944646707,41.11,77556.41,0.0,-0.96929,2e-05,5.52213]
[1776944650396,41.1,77559.93,0.0,-0.96924,2e-05,5.52915]
[1776944651712,41.1,77578.48,0.0,-0.96885,2e-05,5.58816]
[1776944656717,41.09,77578.94,0.0,-0.96888,2e-05,5.58386]
[1776944661722,41.08,77580.74,0.0,-0.96888,2e-05,5.58432]
[1776944666726,41.07,77582.37,0.0,-0.96888,2e-05,5.58476]
[1776944671731,41.06,77582.38,0.0,-0.96892,2e-05,5.57769]
[1776944676736,41.05,77584.55,0.0,-0.96891,2e-05,5.57996]
[1776944678738,41.04,77589.84,0.0,-0.96881,2e-05,5.59527]
[1776944683743,41.03,77589.61,0.0,-0.96885,2e-05,5.58958]
[1776944688748,41.02,77591.45,0.0,-0.96884,2e-05,5.59076]
[1776944693753,41.01,77587.56,0.0,-0.96896,2e-05,5.57332]
[1776944698758,41.0,77586.77,0.0,-0.969,2e-05,5.56607]
[1776944702188,41.0,77581.86,0.0,-0.96913,2e-05,5.54652]
[1776944706766,40.99,77585.54,0.0,-0.96908,2e-05,5.55493]
[1776944707767,40.99,77594.87,0.0,-0.96888,2e-05,5.58438]
[1776944712772,40.98,77593.2,0.0,-0.96895,2e-05,5.57418]
[1776944717777,40.97,77589.06,0.0,-0.96907,2e-05,5.55606]
[1776944719779,40.97,77583.91,0.0,-0.96919,2e-05,5.53757]
[1776944722782,40.96,77590.03,0.0,-0.96908,2e-05,5.55479]
[1776944727788,40.96,77588.0,0.0,-0.96913,2e-05,5.54706]
[1776944732796,40.96,77598.03,0.0,-0.96893,2e-05,5.5771]
[1776944734798,40.96,77603.17,0.0,-0.96882,2e-05,5.59367]
[1776944735799,40.96,77608.73,0.0,-0.9687,2e-05,5.6117]
[1776944737801,40.96,77601.93,0.0,-0.96885,2e-05,5.58923]
[1776944741805,40.95,77593.5,0.0,-0.96904,2e-05,5.56135]
[1776944742806,40.95,77599.25,0.0,-0.96891,2e-05,5.58]
[1776944744808,40.95,77606.05,0.0,-0.96877,2e-05,5.60198]
[1776944749813,40.95,77610.29,0.0,-0.96868,2e-05,5.61518]
[1776944753817,40.95,77616.4,0.0,-0.96856,2e-05,5.6338]
[1776944756820,40.95,77611.28,0.0,-0.96868,2e-05,5.61591]
[1776944759823,40.95,77621.61,0.0,-0.96846,2e-05,5.64877]
[1776944764828,40.94,77610.87,0.0,-0.96871,2e-05,5.61157]
[1776944768832,40.94,77618.78,0.0,-0.96854,2e-05,5.63615]
[1776944770834,40.94,77627.96,0.0,-0.96835,2e-05,5.66559]
[1776944774838,40.93,77633.14,0.0,-0.96825,2e-05,5.68098]
[1776944779843,40.93,77630.4,0.0,-0.96832,2e-05,5.66979]
[1776944785849,40.92,77629.74,0.0,-0.96835,2e-05,5.66515]
[1776944786850,40.92,77634.73,0.0,-0.96825,2e-05,5.68119]
[1776944792825,40.92,77632.14,0.0,-0.96833,2e-05,5.66769]
[1776944794840,40.92,77626.52,0.0,-0.96846,2e-05,5.64838]
[1776944798863,40.91,77631.79,0.0,-0.96836,2e-05,5.66412]
[1776944803868,40.91,77629.19,0.0,-0.96843,2e-05,5.65352]
[1776944808873,40.9,77632.01,0.0,-0.96838,2e-05,5.66081]
[1776944813879,40.9,77629.03,0.0,-0.96846,2e-05,5.649]
[1776944818884,40.9,77629.83,0.0,-0.96845,2e-05,5.6497]
[1776944823889,40.89,77631.78,0.0,-0.96842,2e-05,5.6542]
[1776944828894,40.89,77628.45,0.0,-0.96851,2e-05,5.64133]
[1776944833899,40.88,77628.8,0.0,-0.96851,2e-05,5.64064]
[1776944837903,40.88,77634.02,0.0,-0.96841,2e-05,5.65631]
[1776944840906,40.88,77644.53,0.0,-0.96819,2e-05,5.68982]
[1776944845911,40.87,77646.47,0.0,-0.96816,2e-05,5.694]
[1776944850915,40.87,77646.44,0.0,-0.96818,2e-05,5.6916]
[1776944851827,40.87,77646.44,0.0,-0.96819,2e-05,5.6888]
[1776944852917,40.87,77673.39,0.0,-0.9676,2e-05,5.77802]
[1776944853918,40.87,77667.07,0.0,-0.96775,2e-05,5.75633]
[1776944854919,40.87,77661.0,0.0,-0.96788,2e-05,5.73554]
[1776944859924,40.86,77668.29,0.0,-0.96774,2e-05,5.75723]
[1776944864929,40.85,77674.83,0.0,-0.96762,2e-05,5.77628]
[1776944868933,40.85,77667.1,0.0,-0.9678,2e-05,5.74815]
[1776944870935,40.85,77657.76,0.0,-0.96802,2e-05,5.71602]
[1776944873938,40.84,77667.83,0.0,-0.9678,2e-05,5.74808]
[1776944878943,40.84,77666.62,0.0,-0.96785,2e-05,5.74141]
[1776944882947,40.83,77656.77,0.0,-0.96808,2e-05,5.70655]
[1776944887952,40.83,77655.61,0.0,-0.96812,2e-05,5.70038]
[1776944891956,40.83,77663.12,0.0,-0.96797,2e-05,5.72349]
[1776944896962,40.82,77665.58,0.0,-0.96793,2e-05,5.72917]
[1776944901967,40.82,77669.83,0.0,-0.96785,2e-05,5.74077]
[1776944906972,40.81,77677.91,0.0,-0.96769,2e-05,5.76511]
[1776944911977,40.8,77677.55,0.0,-0.96773,2e-05,5.75876]
[1776944912978,40.8,77672.68,0.0,-0.96784,2e-05,5.74195]
[1776944917983,40.8,77670.83,0.0,-0.9679,2e-05,5.73324]
[1776944920986,40.8,77661.51,0.0,-0.96812,2e-05,5.70074]
[1776944921987,40.79,77652.94,0.0,-0.96831,2e-05,5.67189]
[1776944926992,40.79,77654.98,0.0,-0.96828,2e-05,5.67656]
[1776944931997,40.79,77655.17,0.0,-0.96829,2e-05,5.67518]
[1776944936001,40.78,77661.23,0.0,-0.96817,2e-05,5.6936]
[1776944941006,40.78,77656.46,0.0,-0.96828,2e-05,5.67565]
[1776944942007,40.78,77650.68,0.0,-0.96841,2e-05,5.65613]
[1776944944013,40.78,77646.04,0.0,-0.96852,2e-05,5.64008]
[1776944945014,40.78,77656.08,0.0,-0.9683,2e-05,5.67291]
[1776944946015,40.78,77660.96,0.0,-0.9682,2e-05,5.68892]
[1776944947016,40.78,77655.71,0.0,-0.96831,2e-05,5.67136]
[1776944951959,40.77,77651.78,0.0,-0.9684,2e-05,5.65765]
[1776944954980,40.77,77645.79,0.0,-0.96854,2e-05,5.63756]
[1776944957027,40.77,77639.49,0.0,-0.96867,2e-05,5.61665]
[1776944962032,40.77,77637.04,0.0,-0.96873,2e-05,5.60835]
[1776944964036,40.77,77624.26,0.0,-0.96901,2e-05,5.56643]
[1776944969041,40.77,77621.86,0.0,-0.96906,2e-05,5.55868]
[1776944974046,40.77,77618.34,0.0,-0.96914,2e-05,5.5451]
[1776944979051,40.77,77619.47,0.0,-0.96912,2e-05,5.54905]
[1776944984056,40.77,77620.63,0.0,-0.96909,2e-05,5.55303]
[1776944989061,40.77,77621.05,0.0,-0.96908,2e-05,5.5546]
[1776944994066,40.77,77622.58,0.0,-0.96905,2e-05,5.55976]
[1776944999071,40.77,77612.37,0.0,-0.96927,2e-05,5.52639]
[1776945004076,40.77,77608.03,0.0,-0.96936,2e-05,5.51158]
[1776945005077,40.77,77618.23,0.0,-0.96915,2e-05,5.54459]
[1776945006078,40.77,77627.47,0.0,-0.96895,2e-05,5.57455]
[1776945011083,40.77,77624.89,0.0,-0.96901,2e-05,5.56498]
[1776945016088,40.77,77625.8,0.0,-0.969,2e-05,5.56684]
[1776945021093,40.77,77626.52,0.0,-0.96899,2e-05,5.56806]
[1776945026098,40.76,77626.76,0.0,-0.969,2e-05,5.56768]
[1776945031103,40.76,77627.38,0.0,-0.969,2e-05,5.56629]
[1776945036108,40.76,77626.98,0.0,-0.96902,2e-05,5.56388]
[1776945039111,40.76,77620.25,0.0,-0.96917,2e-05,5.54125]
[1776945042114,40.76,77615.08,0.0,-0.96928,2e-05,5.52392]
[1776945047119,40.75,77611.64,0.0,-0.96936,2e-05,5.512]
[1776945052124,40.75,77611.81,0.0,-0.96936,2e-05,5.51187]
[1776945057128,40.75,77610.4,0.0,-0.96939,2e-05,5.50667]
[1776945062133,40.75,77610.08,0.0,-0.96941,2e-05,5.50499]
[1776945067138,40.75,77609.17,0.0,-0.96943,2e-05,5.50145]
[1776945072144,40.75,77612.57,0.0,-0.96936,2e-05,5.51186]
[1776945077149,40.75,77614.15,0.0,-0.96933,2e-05,5.51631]
[1776945082154,40.75,77616.25,0.0,-0.96929,2e-05,5.52241]
[1776945084156,40.74,77625.38,0.0,-0.9691,2e-05,5.55186]
[1776945089161,40.74,77618.19,0.0,-0.96926,2e-05,5.52747]
[1776945091163,40.74,77611.71,0.0,-0.96941,2e-05,5.50383]
[1776945096168,40.74,77612.06,0.0,-0.96941,2e-05,5.5044]
[1776945101173,40.74,77609.39,0.0,-0.96947,2e-05,5.49518]
[1776945105177,40.74,77604.23,0.0,-0.96958,2e-05,5.47809]
[1776945107179,40.74,77617.17,0.0,-0.96931,2e-05,5.51989]
[1776945108180,40.74,77628.88,0.0,-0.96906,2e-05,5.55789]
[1776945111183,40.74,77622.52,0.0,-0.9692,2e-05,5.53652]
[1776945117136,40.73,77621.32,0.0,-0.96923,2e-05,5.53162]
[1776945121193,40.73,77612.96,0.0,-0.96941,2e-05,5.50387]
[1776945125192,40.73,77613.12,0.0,-0.96941,2e-05,5.50389]
[1776945128202,40.73,77618.59,0.0,-0.9693,2e-05,5.52127]
[1776945129202,40.73,77629.47,0.0,-0.96906,2e-05,5.55659]
[1776945130203,40.73,77635.49,0.0,-0.96894,2e-05,5.57605]
[1776945132205,40.73,77640.75,0.0,-0.96883,2e-05,5.59279]
[1776945137210,40.73,77646.23,0.0,-0.96872,2e-05,5.60943]
[1776945138211,40.73,77653.3,0.0,-0.96856,2e-05,5.63243]
[1776945143215,40.72,77653.27,0.0,-0.96858,2e-05,5.63066]
[1776945145217,40.72,77660.57,0.0,-0.96842,2e-05,5.6541]
[1776945150222,40.72,77658.06,0.0,-0.96849,2e-05,5.64403]
[1776945151223,40.72,77662.92,0.0,-0.9684,2e-05,5.65744]
[1776945156228,40.71,77658.51,0.0,-0.96851,2e-05,5.64102]
[1776945161233,40.71,77655.7,0.0,-0.96858,2e-05,5.63012]
[1776945165237,40.71,77661.08,0.0,-0.96847,2e-05,5.64659]
[1776945167239,40.71,77666.82,0.0,-0.96835,2e-05,5.66484]
[1776945172244,40.7,77665.26,0.0,-0.9684,2e-05,5.65781]
[1776945177249,40.7,77663.06,0.0,-0.96846,2e-05,5.64876]
[1776945182254,40.69,77662.68,0.0,-0.96848,2e-05,5.64575]
[1776945187259,40.69,77664.38,0.0,-0.96845,2e-05,5.64964]
[1776945192264,40.69,77661.15,0.0,-0.96853,2e-05,5.63727]
[1776945197269,40.68,77660.88,0.0,-0.96855,2e-05,5.63474]
[1776945202274,40.68,77655.73,0.0,-0.96867,2e-05,5.61616]
[1776945207279,40.68,77655.48,0.0,-0.96869,2e-05,5.61391]
[1776945212284,40.68,77650.76,0.0,-0.96881,2e-05,5.59464]
[1776945217289,40.67,77654.14,0.0,-0.96875,2e-05,5.60447]
[1776945222294,40.67,77654.86,0.0,-0.96874,2e-05,5.60549]
[1776945224296,40.67,77643.23,0.0,-0.969,2e-05,5.56676]
[1776945229301,40.67,77642.36,0.0,-0.96902,2e-05,5.5629]
[1776945234306,40.66,77644.2,0.0,-0.96899,2e-05,5.5679]
[1776945239311,40.66,77645.98,0.0,-0.96896,2e-05,5.57265]
[1776945244316,40.66,77646.65,0.0,-0.96895,2e-05,5.57375]
[1776945248323,40.66,77663.44,0.0,-0.96859,2e-05,5.62808]
[1776945249324,40.66,77669.2,0.0,-0.96847,2e-05,5.64682]
[1776945254329,40.65,77672.18,0.0,-0.96842,2e-05,5.6549]
[1776945259334,40.65,77681.56,0.0,-0.96822,2e-05,5.68429]
[1776945264339,40.65,77681.66,0.0,-0.96823,2e-05,5.68265]
[1776945267342,40.64,77687.5,0.0,-0.96811,2e-05,5.70085]
[1776945270345,40.64,77698.05,0.0,-0.96789,2e-05,5.73482]
[1776945274349,40.64,77685.94,0.0,-0.96818,2e-05,5.69045]
[1776945279277,40.63,77689.27,0.0,-0.96812,2e-05,5.69949]
[1776945284312,40.63,77690.55,0.0,-0.9681,2e-05,5.70163]
[1776945289347,40.63,77690.21,0.0,-0.96813,2e-05,5.69841]
[1776945294370,40.62,77694.57,0.0,-0.96804,2e-05,5.71085]
[1776945299375,40.62,77694.1,0.0,-0.96807,2e-05,5.7071]
[1776945303384,40.61,77713.67,0.0,-0.96764,2e-05,5.77119]
[1776945304385,40.61,77701.26,0.0,-0.96792,2e-05,5.72903]
[1776945305386,40.61,77693.41,0.0,-0.9681,2e-05,5.70235]
[1776945307392,40.61,77688.24,0.0,-0.96822,2e-05,5.6843]
[1776945309394,40.61,77677.18,0.0,-0.96847,2e-05,5.64679]
[1776945313398,40.61,77683.0,0.0,-0.96835,2e-05,5.6648]
[1776945316401,40.6,77675.51,0.0,-0.96852,2e-05,5.63891]
[1776945321406,40.6,77677.38,0.0,-0.96849,2e-05,5.64353]
[1776945324409,40.6,77686.68,0.0,-0.96829,2e-05,5.67342]
[1776945329414,40.59,77693.15,0.0,-0.96816,2e-05,5.69309]
[1776945333418,40.59,77702.03,0.0,-0.96799,2e-05,5.71875]
[1776945338423,40.59,77703.63,0.0,-0.96797,2e-05,5.72186]
[1776945343428,40.58,77710.05,0.0,-0.96784,2e-05,5.74111]
[1776945346431,40.58,77718.89,0.0,-0.96765,2e-05,5.76963]
[1776945347432,40.58,77728.25,0.0,-0.96745,2e-05,5.80091]
[1776945351436,40.58,77721.74,0.0,-0.9676,2e-05,5.77764]
[1776945356441,40.57,77724.26,0.0,-0.96756,2e-05,5.78465]
[1776945361446,40.57,77723.3,0.0,-0.96759,2e-05,5.77994]
[1776945366451,40.57,77724.5,0.0,-0.96757,2e-05,5.7825]
[1776945369454,40.57,77730.49,0.0,-0.96744,2e-05,5.80181]
[1776945374459,40.56,77729.59,0.0,-0.96747,2e-05,5.79715]
[1776945379466,40.56,77728.34,0.0,-0.96751,2e-05,5.79134]
[1776945384471,40.56,77730.16,0.0,-0.96748,2e-05,5.79593]
[1776945389476,40.55,77725.73,0.0,-0.96759,2e-05,5.7792]
[1776945394482,40.55,77726.94,0.0,-0.9676,2e-05,5.77826]
[1776945398486,40.54,77733.27,0.0,-0.96747,2e-05,5.79748]
[1776945403491,40.54,77733.15,0.0,-0.96749,2e-05,5.79423]
[1776945408496,40.53,77732.95,0.0,-0.96751,2e-05,5.79077]
[1776945413501,40.53,77735.33,0.0,-0.96748,2e-05,5.79607]
[1776945418506,40.52,77734.49,0.0,-0.96752,2e-05,5.79044]
[1776945423511,40.51,77737.26,0.0,-0.96747,2e-05,5.79705]
[1776945426514,40.51,77742.89,0.0,-0.96736,2e-05,5.81468]
[1776945427515,40.51,77734.8,0.0,-0.96754,2e-05,5.78671]
[1776945429517,40.51,77729.96,0.0,-0.96766,2e-05,5.76934]
[1776945434522,40.5,77732.17,0.0,-0.96763,2e-05,5.77424]
[1776945438526,40.5,77745.48,0.0,-0.96734,2e-05,5.8176]
[1776945443531,40.49,77747.7,0.0,-0.96731,2e-05,5.82254]
[1776945448536,40.48,77748.84,0.0,-0.96733,2e-05,5.81942]
[1776945453541,40.47,77748.62,0.0,-0.96739,2e-05,5.81012]
[1776945459542,40.45,77751.67,0.0,-0.96737,2e-05,5.81336]
[1776945464553,40.44,77749.35,0.0,-0.96746,2e-05,5.79964]
[1776945469558,40.43,77752.92,0.0,-0.96742,2e-05,5.80594]
[1776945474563,40.42,77754.4,0.0,-0.96743,2e-05,5.80436]
[1776945479568,40.4,77751.85,0.0,-0.96753,2e-05,5.78872]
[1776945481570,40.4,77744.5,0.0,-0.96772,2e-05,5.7611]
[1776945483572,40.39,77739.24,0.0,-0.96785,2e-05,5.74072]
[1776945488577,40.38,77737.04,0.0,-0.96795,2e-05,5.72685]
[1776945493582,40.37,77736.8,0.0,-0.968,2e-05,5.71971]
[1776945498587,40.35,77737.83,0.0,-0.96801,2e-05,5.71687]
[1776945503592,40.34,77732.56,0.0,-0.96817,2e-05,5.69298]
[1776945508597,40.33,77732.07,0.0,-0.96823,2e-05,5.68532]
[1776945509598,40.33,77724.84,0.0,-0.96839,2e-05,5.65991]
[1776945514603,40.32,77722.69,0.0,-0.96849,2e-05,5.64472]
[1776945519608,40.3,77724.62,0.0,-0.96849,2e-05,5.64553]
[1776945524613,40.29,77724.9,0.0,-0.96852,2e-05,5.64085]
[1776945529618,40.28,77725.15,0.0,-0.96855,2e-05,5.63613]
[1776945534623,40.27,77726.56,0.0,-0.96856,2e-05,5.63531]
[1776945537626,40.26,77733.22,0.0,-0.96843,2e-05,5.65423]
[1776945539627,40.26,77727.05,0.0,-0.96858,2e-05,5.63142]
[1776945544632,40.25,77720.75,0.0,-0.96876,2e-05,5.60504]
[1776945549637,40.24,77719.22,0.0,-0.96883,2e-05,5.59472]
[1776945554642,40.23,77715.3,0.0,-0.96895,2e-05,5.57662]
[1776945559647,40.22,77710.85,0.0,-0.96908,2e-05,5.55703]
[1776945564652,40.21,77712.34,0.0,-0.96908,2e-05,5.55714]
[1776945569657,40.2,77711.72,0.0,-0.96912,2e-05,5.55114]
[1776945574662,40.2,77711.77,0.0,-0.96913,2e-05,5.54846]
[1776945579671,40.2,77711.63,0.0,-0.96914,2e-05,5.54752]
[1776945583675,40.2,77717.73,0.0,-0.96901,2e-05,5.5673]
[1776945587679,40.2,77722.76,0.0,-0.9689,2e-05,5.58346]
[1776945588680,40.2,77734.28,0.0,-0.96865,2e-05,5.62161]
[1776945589680,40.19,77739.34,0.0,-0.96854,2e-05,5.6383]
[1776945591682,40.19,77732.41,0.0,-0.9687,2e-05,5.61472]
[1776945596692,40.19,77738.41,0.0,-0.96857,2e-05,5.63392]
[1776945597693,40.19,77711.51,0.0,-0.96916,2e-05,5.54434]
[1776945601697,40.19,77706.37,0.0,-0.96927,2e-05,5.52709]
[1776945605701,40.19,77714.74,0.0,-0.96909,2e-05,5.55452]
[1776945610604,40.19,77719.01,0.0,-0.969,2e-05,5.56803]
[1776945615641,40.19,77716.2,0.0,-0.96907,2e-05,5.55806]
[1776945616712,40.19,77710.89,0.0,-0.96919,2e-05,5.54037]
[1776945618662,40.19,77709.0,0.0,-0.96923,2e-05,5.53396]
[1776945620674,40.19,77702.95,0.0,-0.96936,2e-05,5.51389]
[1776945623702,40.19,77708.92,0.0,-0.96923,2e-05,5.53343]
[1776945628736,40.19,77709.52,0.0,-0.96922,2e-05,5.53504]
[1776945633774,40.19,77710.05,0.0,-0.96922,2e-05,5.5341]
[1776945635786,40.19,77716.1,0.0,-0.96909,2e-05,5.55394]
[1776945640824,40.18,77717.5,0.0,-0.96907,2e-05,5.55798]
[1776945644851,40.18,77716.85,0.0,-0.96909,2e-05,5.55524]
[1776945645859,40.18,77718.23,0.0,-0.96906,2e-05,5.55968]
[1776945650895,40.18,77721.01,0.0,-0.969,2e-05,5.56815]
[1776945655932,40.18,77720.67,0.0,-0.96901,2e-05,5.56626]
[1776945658953,40.18,77730.46,0.0,-0.9688,2e-05,5.59835]
[1776945659960,40.18,77735.1,0.0,-0.9687,2e-05,5.61362]
[1776945660967,40.18,77733.48,0.0,-0.96874,2e-05,5.60797]
[1776945663988,40.18,77730.01,0.0,-0.96882,2e-05,5.59576]
[1776945669024,40.17,77735.03,0.0,-0.96872,2e-05,5.61147]
[1776945671036,40.17,77736.66,0.0,-0.96868,2e-05,5.61644]
[1776945676076,40.17,77733.16,0.0,-0.96877,2e-05,5.60359]
[1776945678086,40.17,77727.54,0.0,-0.96889,2e-05,5.58442]
[1776945683126,40.17,77727.86,0.0,-0.96889,2e-05,5.58446]
[1776945684128,40.17,77734.6,0.0,-0.96875,2e-05,5.60671]
[1776945685136,40.17,77744.03,0.0,-0.96854,2e-05,5.63798]
[1776945686141,40.17,77747.32,0.0,-0.96847,2e-05,5.64871]
[1776945690170,40.16,77754.63,0.0,-0.96832,2e-05,5.67198]
[1776945691178,40.16,77754.38,0.0,-0.96834,2e-05,5.66845]
[1776945692186,40.16,77748.67,0.0,-0.96846,2e-05,5.64916]
[1776945693190,40.16,77747.59,0.0,-0.96849,2e-05,5.64546]
[1776945697224,40.16,77742.42,0.0,-0.96861,2e-05,5.62692]
[1776945702255,40.16,77743.0,0.0,-0.96861,2e-05,5.62709]
[1776945707290,40.15,77749.51,0.0,-0.96848,2e-05,5.64739]
[1776945712325,40.15,77757.04,0.0,-0.96831,2e-05,5.6719]
[1776945717360,40.15,77758.62,0.0,-0.96828,2e-05,5.67658]
[1776945722402,40.15,77758.33,0.0,-0.96829,2e-05,5.67496]
[1776945724409,40.15,77774.23,0.0,-0.96794,2e-05,5.72853]
[1776945725416,40.15,77774.23,0.0,-0.96794,2e-05,5.7282]
[1776945730451,40.15,77772.05,0.0,-0.968,2e-05,5.7199]
[1776945735485,40.15,77773.92,0.0,-0.96796,2e-05,5.72544]
[1776945738508,40.14,77783.2,0.0,-0.96776,2e-05,5.75641]
[1776945743546,40.14,77782.05,0.0,-0.96779,2e-05,5.75152]
[1776945746565,40.14,77774.76,0.0,-0.96796,2e-05,5.72618]
[1776945747572,40.14,77774.36,0.0,-0.96797,2e-05,5.72468]
[1776945750593,40.14,77779.82,0.0,-0.96785,2e-05,5.74279]
[1776945755629,40.14,77781.72,0.0,-0.96782,2e-05,5.74612]
[1776945760664,40.14,77768.68,0.0,-0.96812,2e-05,5.70123]
[1776945761670,40.14,77770.3,0.0,-0.96808,2e-05,5.70663]
[1776945762676,40.14,77776.55,0.0,-0.96794,2e-05,5.7277]
[1776945763684,40.14,77778.36,0.0,-0.9679,2e-05,5.73372]
[1776945766708,40.14,77783.53,0.0,-0.96779,2e-05,5.75089]
[1776945769726,40.13,77788.54,0.0,-0.96768,2e-05,5.7675]
[1776945771740,40.13,77793.58,0.0,-0.96757,2e-05,5.78437]
[1776945775769,40.13,77786.3,0.0,-0.96774,2e-05,5.75891]
[1776945778791,40.13,77791.35,0.0,-0.96762,2e-05,5.77572]
[1776945783827,40.13,77792.84,0.0,-0.9676,2e-05,5.78017]
[1776945788861,40.13,77783.99,0.0,-0.9678,2e-05,5.74943]
[1776945789866,40.13,77778.5,0.0,-0.96792,2e-05,5.73072]
[1776945790874,40.13,77777.0,0.0,-0.96796,2e-05,5.72558]
[1776945795909,40.13,77773.53,0.0,-0.96804,2e-05,5.71361]
[1776945800948,40.13,77772.34,0.0,-0.96807,2e-05,5.70935]
[1776945806031,40.13,77771.0,0.0,-0.9681,2e-05,5.70455]
[1776945809055,40.13,77751.11,0.0,-0.96854,2e-05,5.63743]
[1776945810060,40.13,77734.87,0.0,-0.9689,2e-05,5.58322]
[1776945811068,40.13,77733.26,0.0,-0.96895,2e-05,5.57545]
[1776945816102,40.13,77731.23,0.0,-0.96899,2e-05,5.56818]
[1776945817109,40.13,77724.38,0.0,-0.96915,2e-05,5.54535]
[1776945819123,40.13,77720.65,0.0,-0.96923,2e-05,5.53291]
[1776945824160,40.13,77719.97,0.0,-0.96924,2e-05,5.53049]
[1776945829194,40.13,77724.45,0.0,-0.96915,2e-05,5.54507]
[1776945834231,40.12,77725.67,0.0,-0.96912,2e-05,5.54893]
[1776945835862,40.12,77728.8,0.0,-0.96905,2e-05,5.55917]
[1776945838259,40.12,77738.14,0.0,-0.96885,2e-05,5.59007]
[1776945839265,40.12,77736.03,0.0,-0.9689,2e-05,5.5829]
[1776945844301,40.12,77734.6,0.0,-0.96893,2e-05,5.57778]
[1776945849334,40.12,77733.12,0.0,-0.96897,2e-05,5.57274]
[1776945853389,40.12,77748.05,0.0,-0.96863,2e-05,5.62306]
[1776945856004,40.12,77745.46,0.0,-0.96869,2e-05,5.6146]
[1776945861429,40.12,77748.12,0.0,-0.96863,2e-05,5.62374]
[1776945866464,40.13,77742.53,0.0,-0.96875,2e-05,5.6052]
[1776945871500,40.13,77743.96,0.0,-0.96873,2e-05,5.60787]
[1776945876534,40.13,77749.08,0.0,-0.96862,2e-05,5.62507]
[1776945877546,40.13,77755.14,0.0,-0.96848,2e-05,5.64535]
[1776945880562,40.13,77760.86,0.0,-0.96836,2e-05,5.66448]
[1776945881569,40.13,77771.85,0.0,-0.96811,2e-05,5.70138]
[1776945884590,40.12,77776.46,0.0,-0.96801,2e-05,5.71662]
[1776945889625,40.12,77780.13,0.0,-0.96793,2e-05,5.72833]
[1776945894660,40.12,77774.77,0.0,-0.96806,2e-05,5.70954]
[1776945899694,40.12,77769.92,0.0,-0.96817,2e-05,5.69265]
[1776945904730,40.12,77768.23,0.0,-0.96821,2e-05,5.68654]
[1776945909767,40.12,77768.81,0.0,-0.9682,2e-05,5.68813]
[1776945912785,40.12,77774.45,0.0,-0.96808,2e-05,5.70695]
[1776945917821,40.12,77774.82,0.0,-0.96807,2e-05,5.70771]
[1776945922856,40.12,77778.44,0.0,-0.96799,2e-05,5.71944]
[1776945927891,40.12,77778.57,0.0,-0.96799,2e-05,5.71928]
[1776945932926,40.11,77779.11,0.0,-0.968,2e-05,5.7182]
[1776945937974,40.11,77780.21,0.0,-0.96798,2e-05,5.72132]
[1776945938970,40.11,77793.72,0.0,-0.96767,2e-05,5.76711]
[1776945939987,40.11,77794.68,0.0,-0.96765,2e-05,5.77019]
[1776945941992,40.11,77786.05,0.0,-0.96785,2e-05,5.74045]
[1776945943007,40.11,77786.59,0.0,-0.96784,2e-05,5.74213]
[1776945948034,40.11,77784.04,0.0,-0.9679,2e-05,5.73283]
[1776945950051,40.11,77777.4,0.0,-0.96805,2e-05,5.71012]
[1776945955086,40.11,77776.74,0.0,-0.96807,2e-05,5.7075]
[1776945957102,40.11,77771.04,0.0,-0.9682,2e-05,5.68812]
[1776945958106,40.11,77760.31,0.0,-0.96844,2e-05,5.65195]
[1776945959112,40.11,77760.81,0.0,-0.96843,2e-05,5.65366]
[1776945961127,40.11,77766.24,0.0,-0.9683,2e-05,5.67196]
[1776945964149,40.11,77776.97,0.0,-0.96807,2e-05,5.70814]
[1776945965154,40.11,77775.95,0.0,-0.96809,2e-05,5.70462]
[1776945970190,40.11,77769.74,0.0,-0.96823,2e-05,5.6834]
[1776945975228,40.11,77759.2,0.0,-0.96846,2e-05,5.64784]
[1776945976849,40.11,77752.37,0.0,-0.96862,2e-05,5.62504]
[1776945982277,40.11,77754.19,0.0,-0.96857,2e-05,5.63143]
[1776945986919,40.11,77760.87,0.0,-0.96842,2e-05,5.65402]
[1776945989332,40.11,77765.12,0.0,-0.96833,2e-05,5.66834]
[1776945993365,40.11,77772.89,0.0,-0.96817,2e-05,5.69219]
[1776945994371,40.11,77806.24,0.0,-0.96742,2e-05,5.80557]
[1776945995395,40.11,77813.08,0.0,-0.96726,2e-05,5.82902]
[1776945997036,40.11,77816.57,0.0,-0.96718,2e-05,5.84079]
[1776945998419,40.11,77810.18,0.0,-0.96733,2e-05,5.81849]
[1776945999416,40.11,77808.77,0.0,-0.96736,2e-05,5.81415]
[1776946000419,40.11,77800.05,0.0,-0.96755,2e-05,5.78459]
[1776946001428,40.11,77802.47,0.0,-0.9675,2e-05,5.79318]
[1776946003442,40.11,77791.26,0.0,-0.96775,2e-05,5.75553]
[1776946004447,40.11,77786.41,0.0,-0.96785,2e-05,5.73939]
[1776946007114,40.11,77795.56,0.0,-0.96764,2e-05,5.77129]
[1776946008474,40.11,77797.76,0.0,-0.96759,2e-05,5.77948]
[1776946010489,40.12,77802.02,0.0,-0.96749,2e-05,5.79463]
[1776946015526,40.12,77798.55,0.0,-0.96756,2e-05,5.78425]
[1776946020561,40.12,77789.16,0.0,-0.96776,2e-05,5.75372]
[1776946022575,40.12,77788.39,0.0,-0.96777,2e-05,5.75177]
[1776946024587,40.12,77781.94,0.0,-0.96791,2e-05,5.73056]
[1776946025594,40.13,77779.73,0.0,-0.96796,2e-05,5.72346]
[1776946027611,40.13,77776.27,0.0,-0.96803,2e-05,5.71258]
[1776946029622,40.13,77770.93,0.0,-0.96815,2e-05,5.6954]
[1776946030628,40.13,77763.25,0.0,-0.96831,2e-05,5.66996]
[1776946031636,40.13,77757.67,0.0,-0.96843,2e-05,5.6517]
[1776946032643,40.13,77754.75,0.0,-0.9685,2e-05,5.64243]
[1776946033650,40.13,77748.02,0.0,-0.96864,2e-05,5.62043]
[1776946034657,40.13,77749.24,0.0,-0.96861,2e-05,5.62509]
[1776946036675,40.14,77762.11,0.0,-0.96832,2e-05,5.66943]
[1776946037679,40.14,77773.16,0.0,-0.96807,2e-05,5.70721]
[1776946038685,40.14,77779.81,0.0,-0.96791,2e-05,5.73017]
[1776946039692,40.14,77773.3,0.0,-0.96806,2e-05,5.70853]
[1776946040703,40.14,77778.52,0.0,-0.96794,2e-05,5.72664]
[1776946041708,40.14,77796.7,0.0,-0.96752,2e-05,5.7889]
[1776946042716,40.14,77799.49,0.0,-0.96746,2e-05,5.79875]
[1776946045736,40.14,77789.51,0.0,-0.96768,2e-05,5.76558]
[1776946046745,40.14,77789.63,0.0,-0.96767,2e-05,5.76634]
[1776946047752,40.14,77811.27,0.0,-0.96718,2e-05,5.84071]
[1776946048764,40.15,77832.9,0.0,-0.96668,2e-05,5.91559]
[1776946049768,40.15,77821.4,0.0,-0.96694,2e-05,5.87592]
[1776946050777,40.15,77806.73,0.0,-0.96728,2e-05,5.82562]
[1776946051784,40.15,77804.87,0.0,-0.96733,2e-05,5.81713]
[1776946053805,40.15,77811.08,0.0,-0.96719,2e-05,5.83892]
[1776946055817,40.15,77817.78,0.0,-0.96703,2e-05,5.86241]
[1776946058836,40.15,77809.75,0.0,-0.96721,2e-05,5.83537]
[1776946059847,40.15,77810.17,0.0,-0.9672,2e-05,5.83704]
[1776946064885,40.15,77809.41,0.0,-0.96721,2e-05,5.83555]
[1776946067901,40.15,77806.86,0.0,-0.96726,2e-05,5.82749]
[1776946071929,40.15,77812.18,0.0,-0.96713,2e-05,5.84667]
[1776946076964,40.16,77809.97,0.0,-0.96718,2e-05,5.84013]
[1776946081999,40.16,77808.15,0.0,-0.96721,2e-05,5.83494]
[1776946084016,40.16,77813.96,0.0,-0.96708,2e-05,5.85539]
[1776946085022,40.16,77814.64,0.0,-0.96706,2e-05,5.85792]
[1776946090057,40.16,77820.01,0.0,-0.96693,2e-05,5.87747]
[1776946091064,40.16,77821.77,0.0,-0.96689,2e-05,5.8837]
[1776946096099,40.16,77820.82,0.0,-0.9669,2e-05,5.88119]
[1776946099123,40.17,77810.78,0.0,-0.96713,2e-05,5.84702]
[1776946100129,40.17,77803.46,0.0,-0.9673,2e-05,5.82209]
[1776946101136,40.17,77801.26,0.0,-0.96735,2e-05,5.81478]
[1776946105162,40.17,77796.14,0.0,-0.96746,2e-05,5.79821]
[1776946106169,40.17,77794.75,0.0,-0.96749,2e-05,5.79372]
[1776946111204,40.17,77798.55,0.0,-0.9674,2e-05,5.80567]
[1776946112212,40.17,77811.42,0.0,-0.96711,2e-05,5.85006]
[1776946113227,40.17,77817.05,0.0,-0.96698,2e-05,5.86962]
[1776946114227,40.17,77817.19,0.0,-0.96697,2e-05,5.87026]
[1776946119267,40.17,77815.78,0.0,-0.967,2e-05,5.86621]
[1776946121278,40.17,77825.92,0.0,-0.96676,2e-05,5.90162]
[1776946126314,40.18,77825.1,0.0,-0.96678,2e-05,5.89923]
[1776946128323,40.18,77818.89,0.0,-0.96692,2e-05,5.87799]
[1776946131344,40.18,77803.59,0.0,-0.96727,2e-05,5.82566]
[1776946132351,40.18,77800.39,0.0,-0.96734,2e-05,5.81513]
[1776946136378,40.18,77813.33,0.0,-0.96703,2e-05,5.8611]
[1776946138041,40.18,77821.48,0.0,-0.96684,2e-05,5.89005]
[1776946143430,40.19,77816.76,0.0,-0.96691,2e-05,5.87889]
[1776946148464,40.2,77813.73,0.0,-0.96696,2e-05,5.87207]
[1776946153501,40.2,77811.69,0.0,-0.967,2e-05,5.8657]
[1776946158536,40.2,77811.43,0.0,-0.967,2e-05,5.86536]
[1776946160550,40.2,77802.33,0.0,-0.96721,2e-05,5.83436]
[1776946163572,40.2,77796.33,0.0,-0.96734,2e-05,5.81431]
[1776946168606,40.2,77800.27,0.0,-0.96725,2e-05,5.8286]
[1776946172634,40.21,77796.63,0.0,-0.96734,2e-05,5.81441]
[1776946178327,40.21,77800.86,0.0,-0.96724,2e-05,5.82974]
[1776946179683,40.21,77792.27,0.0,-0.96743,2e-05,5.80068]
[1776946180692,40.21,77774.24,0.0,-0.96784,2e-05,5.73955]
[1776946181698,40.21,77772.23,0.0,-0.96788,2e-05,5.73306]
[1776946183711,40.21,77767.99,0.0,-0.96797,2e-05,5.71939]
[1776946188746,40.21,77768.25,0.0,-0.96795,2e-05,5.72207]
[1776946193787,40.22,77770.05,0.0,-0.9679,2e-05,5.7299]
[1776946198823,40.22,77768.0,0.0,-0.96793,2e-05,5.7247]
[1776946203861,40.23,77759.2,0.0,-0.96812,2e-05,5.6968]
[1776946205874,40.23,77761.17,0.0,-0.96807,2e-05,5.70423]
[1776946209903,40.23,77771.69,0.0,-0.96782,2e-05,5.74135]
[1776946210909,40.23,77780.99,0.0,-0.96761,2e-05,5.77326]
[1776946211917,40.23,77786.72,0.0,-0.96748,2e-05,5.79305]
[1776946212923,40.23,77786.57,0.0,-0.96748,2e-05,5.79278]
[1776946216951,40.23,77787.04,0.0,-0.96746,2e-05,5.79531]
[1776946218966,40.23,77784.65,0.0,-0.96752,2e-05,5.78764]
[1776946221986,40.24,77779.22,0.0,-0.96763,2e-05,5.76991]
[1776946226016,40.24,77787.53,0.0,-0.96744,2e-05,5.79929]
[1776946228037,40.24,77790.17,0.0,-0.96737,2e-05,5.80877]
[1776946233068,40.24,77788.56,0.0,-0.96742,2e-05,5.80205]
[1776946238104,40.24,77788.94,0.0,-0.9674,2e-05,5.80451]
[1776946241123,40.24,77780.25,0.0,-0.96759,2e-05,5.77557]
[1776946242131,40.25,77784.04,0.0,-0.9675,2e-05,5.78875]
[1776946246159,40.25,77790.8,0.0,-0.96734,2e-05,5.81285]
[1776946247168,40.25,77791.88,0.0,-0.96732,2e-05,5.81675]
[1776946249185,40.25,77798.89,0.0,-0.96715,2e-05,5.84115]
[1776946254215,40.25,77799.56,0.0,-0.96713,2e-05,5.84433]
[1776946259250,40.25,77794.48,0.0,-0.96724,2e-05,5.82782]
[1776946260256,40.25,77792.72,0.0,-0.96728,2e-05,5.82202]
[1776946262271,40.25,77781.77,0.0,-0.96753,2e-05,5.7851]
[1776946263278,40.25,77776.15,0.0,-0.96765,2e-05,5.76627]
[1776946264285,40.25,77774.73,0.0,-0.96768,2e-05,5.76177]
[1776946268312,40.26,77783.72,0.0,-0.96747,2e-05,5.79365]
[1776946269319,40.26,77791.28,0.0,-0.9673,2e-05,5.81974]
[1776946270328,40.26,77792.59,0.0,-0.96726,2e-05,5.82447]
[1776946275363,40.26,77795.08,0.0,-0.9672,2e-05,5.83425]
[1776946280398,40.26,77792.36,0.0,-0.96725,2e-05,5.82613]
[1776946284425,40.27,77800.13,0.0,-0.96707,2e-05,5.85368]
[1776946286441,40.27,77807.66,0.0,-0.96689,2e-05,5.87992]
[1776946290470,40.27,77801.75,0.0,-0.96702,2e-05,5.86039]
[1776946295504,40.27,77800.18,0.0,-0.96707,2e-05,5.85355]
[1776946300538,40.27,77799.99,0.0,-0.96706,2e-05,5.85383]
[1776946305572,40.27,77804.67,0.0,-0.96695,2e-05,5.87072]
[1776946306672,40.27,77810.84,0.0,-0.96681,2e-05,5.89196]
[1776946307616,40.27,77787.06,0.0,-0.96735,2e-05,5.8105]
[1776946309254,40.28,77778.3,0.0,-0.96754,2e-05,5.782]
[1776946312636,40.28,77773.18,0.0,-0.96765,2e-05,5.76554]
[1776946313643,40.28,77763.54,0.0,-0.96787,2e-05,5.73287]
[1776946314651,40.28,77767.61,0.0,-0.96778,2e-05,5.74703]
[1776946317678,40.28,77773.24,0.0,-0.96764,2e-05,5.76719]
[1776946319324,40.28,77773.4,0.0,-0.96763,2e-05,5.76839]
[1776946322709,40.28,77779.49,0.0,-0.96749,2e-05,5.79009]
[1776946323716,40.28,77779.54,0.0,-0.96748,2e-05,5.79084]
[1776946326742,40.29,77765.55,0.0,-0.96779,2e-05,5.74421]
[1776946327744,40.29,77759.7,0.0,-0.96792,2e-05,5.72479]
[1776946329395,40.29,77763.63,0.0,-0.96783,2e-05,5.73848]
[1776946331772,40.29,77762.61,0.0,-0.96785,2e-05,5.73579]
[1776946336808,40.29,77760.48,0.0,-0.96788,2e-05,5.73078]
[1776946341845,40.3,77759.42,0.0,-0.9679,2e-05,5.72863]
[1776946346878,40.3,77758.22,0.0,-0.96791,2e-05,5.72633]
[1776946349539,40.3,77746.84,0.0,-0.96816,2e-05,5.68901]
[1776946350909,40.3,77743.43,0.0,-0.96823,2e-05,5.67794]
[1776946351914,40.31,77729.57,0.0,-0.96855,2e-05,5.63005]
[1776946352920,40.31,77723.41,0.0,-0.96868,2e-05,5.61003]
[1776946356949,40.31,77730.42,0.0,-0.96851,2e-05,5.63499]
[1776946359972,40.31,77733.11,0.0,-0.96844,2e-05,5.64548]
[1776946366026,40.32,77731.84,0.0,-0.96845,2e-05,5.64459]
[1776946369047,40.32,77737.82,0.0,-0.96831,2e-05,5.66603]
[1776946370055,40.32,77739.69,0.0,-0.96826,2e-05,5.67274]
[1776946374081,40.33,77743.54,0.0,-0.96817,2e-05,5.68732]
[1776946376096,40.33,77749.66,0.0,-0.96802,2e-05,5.70869]
[1776946377103,40.33,77754.23,0.0,-0.96792,2e-05,5.72446]
[1776946378111,40.33,77754.47,0.0,-0.96791,2e-05,5.72559]
[1776946382137,40.33,77745.25,0.0,-0.96811,2e-05,5.69587]
[1776946383147,40.33,77744.44,0.0,-0.96812,2e-05,5.69389]
[1776946384152,40.33,77750.78,0.0,-0.96798,2e-05,5.71523]
[1776946386166,40.33,77738.34,0.0,-0.96826,2e-05,5.67353]
[1776946387176,40.33,77739.32,0.0,-0.96824,2e-05,5.67664]
[1776946391201,40.33,77735.24,0.0,-0.96833,2e-05,5.6622]
[1776946396242,40.33,77726.31,0.0,-0.96853,2e-05,5.63191]
[1776946397245,40.33,77724.58,0.0,-0.96857,2e-05,5.62599]
[1776946400266,40.33,77730.89,0.0,-0.96843,2e-05,5.64689]
[1776946405301,40.33,77727.3,0.0,-0.96852,2e-05,5.6344]
[1776946407315,40.33,77728.23,0.0,-0.9685,2e-05,5.63737]
[1776946408321,40.33,77730.06,0.0,-0.96846,2e-05,5.6434]
[1776946412349,40.33,77723.69,0.0,-0.96861,2e-05,5.61947]
[1776946416378,40.33,77736.37,0.0,-0.96833,2e-05,5.66139]
[1776946419400,40.33,77748.22,0.0,-0.96807,2e-05,5.70184]
[1776946420407,40.33,77755.79,0.0,-0.9679,2e-05,5.72736]
[1776946421417,40.33,77756.37,0.0,-0.96788,2e-05,5.72998]
[1776946426449,40.33,77761.57,0.0,-0.96775,2e-05,5.74889]
[1776946427456,40.33,77764.39,0.0,-0.96769,2e-05,5.75872]
[1776946429470,40.33,77770.77,0.0,-0.96754,2e-05,5.78113]
[1776946434504,40.34,77774.42,0.0,-0.96745,2e-05,5.79436]
[1776946439553,40.34,77775.09,0.0,-0.96743,2e-05,5.79744]
[1776946440559,40.34,77793.34,0.0,-0.96701,2e-05,5.86031]
[1776946445595,40.34,77797.04,0.0,-0.96692,2e-05,5.87342]
[1776946449623,40.34,77805.57,0.0,-0.96672,2e-05,5.90308]
[1776946450630,40.34,77791.37,0.0,-0.96705,2e-05,5.8544]
[1776946451636,40.34,77779.73,0.0,-0.96731,2e-05,5.81479]
[1776946453650,40.34,77774.69,0.0,-0.96743,2e-05,5.79806]
[1776946458688,40.34,77770.51,0.0,-0.96751,2e-05,5.78506]
[1776946463723,40.35,77772.44,0.0,-0.96746,2e-05,5.79283]
[1776946468759,40.35,77768.96,0.0,-0.96753,2e-05,5.7822]
[1776946472789,40.35,77764.39,0.0,-0.96764,2e-05,5.76547]
[1776946475809,40.35,77770.32,0.0,-0.9675,2e-05,5.78647]
[1776946476816,40.35,77776.53,0.0,-0.96736,2e-05,5.80784]
[1776946480516,40.36,77769.98,0.0,-0.9675,2e-05,5.78646]
[1776946483865,40.36,77764.33,0.0,-0.96762,2e-05,5.76812]
[1776946486886,40.36,77752.75,0.0,-0.96787,2e-05,5.72991]
[1776946488901,40.36,77740.1,0.0,-0.96815,2e-05,5.68809]
[1776946490587,40.36,77732.81,0.0,-0.96831,2e-05,5.66457]
[1776946494994,40.37,77721.45,0.0,-0.96855,2e-05,5.62844]
[1776946496960,40.36,77717.0,0.0,-0.96866,2e-05,5.61177]
[1776946497976,40.36,77722.53,0.0,-0.96854,2e-05,5.62932]
[1776946498979,40.36,77725.91,0.0,-0.96847,2e-05,5.64054]
[1776946501996,40.35,77719.8,0.0,-0.96862,2e-05,5.61745]
[1776946504011,40.35,77724.82,0.0,-0.96851,2e-05,5.63328]
[1776946505017,40.35,77724.03,0.0,-0.96853,2e-05,5.63059]
[1776946510728,40.34,77722.89,0.0,-0.96859,2e-05,5.6215]
[1776946512067,40.34,77732.09,0.0,-0.96839,2e-05,5.65217]
[1776946513113,40.34,77732.33,0.0,-0.96839,2e-05,5.65289]
[1776946514086,40.34,77689.39,0.0,-0.96933,2e-05,5.50961]
[1776946515090,40.34,77677.41,0.0,-0.96959,2e-05,5.46965]
[1776946516102,40.34,77679.02,0.0,-0.96956,2e-05,5.47512]
[1776946517103,40.34,77670.38,0.0,-0.96975,2e-05,5.44627]
[1776946518112,40.34,77670.56,0.0,-0.96975,2e-05,5.44626]
[1776946520126,40.33,77682.44,0.0,-0.9695,2e-05,5.48385]
[1776946521131,40.33,77684.83,0.0,-0.96945,2e-05,5.49102]
[1776946526168,40.33,77676.61,0.0,-0.96965,2e-05,5.46082]
[1776946527173,40.32,77672.04,0.0,-0.96975,2e-05,5.4453]
[1776946529191,40.32,77666.15,0.0,-0.96989,2e-05,5.42496]
[1776946534223,40.32,77665.09,0.0,-0.96994,2e-05,5.41644]
[1776946536236,40.31,77655.54,0.0,-0.97015,2e-05,5.38439]
[1776946537242,40.31,77654.48,0.0,-0.97018,2e-05,5.38046]
[1776946542280,40.31,77651.98,0.0,-0.97025,2e-05,5.36995]
[1776946547314,40.3,77652.72,0.0,-0.97025,2e-05,5.36996]
[1776946552347,40.3,77650.33,0.0,-0.97031,2e-05,5.35987]
[1776946557385,40.29,77652.1,0.0,-0.97029,2e-05,5.36324]
[1776946562422,40.29,77651.91,0.0,-0.97031,2e-05,5.36029]
[1776946563427,40.29,77657.51,0.0,-0.9702,2e-05,5.37791]
[1776946564434,40.29,77662.1,0.0,-0.9701,2e-05,5.39226]
[1776946569469,40.28,77660.77,0.0,-0.97015,2e-05,5.38539]
[1776946574504,40.28,77664.73,0.0,-0.97008,2e-05,5.3957]
[1776946576517,40.27,77671.21,0.0,-0.96995,2e-05,5.41571]
[1776946577524,40.27,77671.96,0.0,-0.96994,2e-05,5.4176]
[1776946582560,40.27,77673.12,0.0,-0.96993,2e-05,5.41869]
[1776946586589,40.26,77664.26,0.0,-0.97013,2e-05,5.38784]
[1776946587594,40.26,77663.57,0.0,-0.97015,2e-05,5.38513]
[1776946590616,40.26,77658.12,0.0,-0.97028,2e-05,5.36608]
[1776946592630,40.26,77659.96,0.0,-0.97025,2e-05,5.36888]
[1776946597666,40.25,77668.35,0.0,-0.97009,2e-05,5.3938]
[1776946598672,40.25,77672.81,0.0,-0.97,2e-05,5.40778]
[1776946600686,40.25,77674.57,0.0,-0.96997,2e-05,5.41246]
[1776946604715,40.24,77662.49,0.0,-0.97024,2e-05,5.37077]
[1776946609751,40.24,77663.05,0.0,-0.97025,2e-05,5.37035]
[1776946610759,40.24,77673.77,0.0,-0.97002,2e-05,5.40459]
[1776946615792,40.23,77665.9,0.0,-0.9702,2e-05,5.37664]
[1776946620827,40.23,77663.56,0.0,-0.97027,2e-05,5.36688]
[1776946624856,40.23,77657.76,0.0,-0.9704,2e-05,5.3465]
[1776946629890,40.22,77662.55,0.0,-0.97032,2e-05,5.35988]
[1776946632914,40.22,77671.25,0.0,-0.97014,2e-05,5.38674]
[1776946638953,40.21,77674.39,0.0,-0.97009,2e-05,5.39409]
[1776946639961,40.21,77680.57,0.0,-0.96996,2e-05,5.41367]
[1776946642982,40.21,77685.64,0.0,-0.96987,2e-05,5.4286]
[1776946648018,40.2,77687.06,0.0,-0.96985,2e-05,5.43046]
[1776946651715,40.2,77694.58,0.0,-0.96972,2e-05,5.451]
[1776946654060,40.2,77700.52,0.0,-0.9696,2e-05,5.46862]
[1776946659096,40.19,77704.14,0.0,-0.96955,2e-05,5.47729]
[1776946664131,40.18,77702.77,0.0,-0.9696,2e-05,5.46962]
[1776946666144,40.18,77697.23,0.0,-0.96972,2e-05,5.45023]
[1776946667151,40.18,77695.95,0.0,-0.96976,2e-05,5.44545]
[1776946672187,40.18,77697.57,0.0,-0.96972,2e-05,5.45123]
[1776946675212,40.18,77687.29,0.0,-0.96995,2e-05,5.41594]
[1776946677222,40.17,77688.35,0.0,-0.96993,2e-05,5.41831]
[1776946682258,40.17,77689.77,0.0,-0.96992,2e-05,5.42039]
[1776946687295,40.16,77685.55,0.0,-0.97003,2e-05,5.40421]
[1776946688299,40.16,77680.15,0.0,-0.97014,2e-05,5.3862]
[1776946689306,40.16,77678.9,0.0,-0.97017,2e-05,5.38171]
[1776946694341,40.16,77676.24,0.0,-0.97024,2e-05,5.37104]
[1776946698369,40.15,77683.79,0.0,-0.97009,2e-05,5.39396]
[1776946699376,40.15,77686.57,0.0,-0.97004,2e-05,5.40257]
[1776946704411,40.15,77699.78,0.0,-0.96977,2e-05,5.44347]
[1776946705418,40.15,77701.9,0.0,-0.96973,2e-05,5.44991]
[1776946709446,40.15,77711.26,0.0,-0.96953,2e-05,5.47938]
[1776946710453,40.15,77713.3,0.0,-0.96949,2e-05,5.48637]
[1776946711460,40.14,77707.15,0.0,-0.96964,2e-05,5.4633]
[1776946712467,40.14,77705.52,0.0,-0.96968,2e-05,5.45741]
[1776946717503,40.14,77701.86,0.0,-0.96977,2e-05,5.44362]
[1776946722539,40.13,77701.73,0.0,-0.96979,2e-05,5.44057]
[1776946727574,40.13,77701.59,0.0,-0.96981,2e-05,5.43746]
[1776946730595,40.13,77693.05,0.0,-0.97,2e-05,5.40798]
[1776946731606,40.12,77690.9,0.0,-0.97005,2e-05,5.4005]
[1776946736639,40.12,77689.77,0.0,-0.97009,2e-05,5.39453]
[1776946741685,40.12,77695.55,0.0,-0.96998,2e-05,5.41111]
[1776946742682,40.11,77697.87,0.0,-0.96994,2e-05,5.4182]
[1776946744696,40.11,77701.91,0.0,-0.96986,2e-05,5.4304]
[1776946749732,40.11,77691.17,0.0,-0.9701,2e-05,5.39278]
[1776946750738,40.11,77691.24,0.0,-0.9701,2e-05,5.39254]
[1776946755773,40.1,77692.52,0.0,-0.97009,2e-05,5.39436]
[1776946760807,40.1,77690.59,0.0,-0.97015,2e-05,5.38579]
[1776946765842,40.09,77689.99,0.0,-0.97018,2e-05,5.38162]
[1776946770881,40.09,77691.5,0.0,-0.97016,2e-05,5.38436]
[1776946775913,40.08,77691.17,0.0,-0.97019,2e-05,5.37889]
[1776946780952,40.08,77693.05,0.0,-0.97017,2e-05,5.38252]
[1776946785983,40.07,77694.0,0.0,-0.97016,2e-05,5.38357]
[1776946791017,40.07,77689.25,0.0,-0.97028,2e-05,5.36616]
[1776946796057,40.07,77687.9,0.0,-0.97032,2e-05,5.35992]
[1776946801090,40.06,77684.31,0.0,-0.97041,2e-05,5.34641]
[1776946805121,40.06,77679.13,0.0,-0.97052,2e-05,5.32817]
[1776946807134,40.06,77693.48,0.0,-0.97023,2e-05,5.37385]
[1776946808140,40.06,77701.91,0.0,-0.97005,2e-05,5.4008]
[1776946813177,40.05,77699.01,0.0,-0.97013,2e-05,5.38894]
[1776946818209,40.05,77696.7,0.0,-0.97019,2e-05,5.37907]
[1776946820225,40.05,77690.41,0.0,-0.97033,2e-05,5.35774]
[1776946821236,40.04,77696.63,0.0,-0.9702,2e-05,5.37748]
[1776946828280,40.04,77699.33,0.0,-0.97017,2e-05,5.38298]
[1776946833315,40.03,77700.23,0.0,-0.97018,2e-05,5.38141]
[1776946843055,40.02,77701.77,0.0,-0.97017,2e-05,5.38204]
[1776946848428,40.02,77704.06,0.0,-0.97014,2e-05,5.38735]
[1776946849435,40.02,77697.11,0.0,-0.97029,2e-05,5.3643]
[1776946850442,40.02,77697.38,0.0,-0.97029,2e-05,5.36478]
[1776946855477,40.01,77696.56,0.0,-0.97032,2e-05,5.36012]
[1776946860512,40.01,77694.67,0.0,-0.97037,2e-05,5.35203]
[1776946863533,40.01,77688.87,0.0,-0.9705,2e-05,5.33211]
[1776946867561,40.0,77678.07,0.0,-0.97074,2e-05,5.29585]
[1776946868569,40.0,77676.38,0.0,-0.97077,2e-05,5.29011]
[1776946870584,40.0,77669.28,0.0,-0.97093,2e-05,5.26672]
[1776946872600,40.0,77668.11,0.0,-0.97095,2e-05,5.26248]
[1776946877638,40.0,77667.86,0.0,-0.97097,2e-05,5.26042]
[1776946881661,40.0,77663.38,0.0,-0.97107,2e-05,5.2451]
[1776946886705,39.99,77662.44,0.0,-0.97109,2e-05,5.24101]
[1776946887703,39.99,77656.66,0.0,-0.97121,2e-05,5.22235]
[1776946888711,39.99,77657.04,0.0,-0.97121,2e-05,5.22339]
[1776946893745,39.99,77661.27,0.0,-0.97114,2e-05,5.23375]
[1776946898781,39.99,77641.06,0.0,-0.97156,2e-05,5.16855]
[1776946899788,39.99,77638.61,0.0,-0.97161,2e-05,5.16072]
[1776946900794,39.99,77645.44,0.0,-0.97147,2e-05,5.18228]
[1776946901802,39.99,77646.15,0.0,-0.97146,2e-05,5.18442]
[1776946906835,39.99,77646.92,0.0,-0.97145,2e-05,5.18633]
[1776946911871,39.99,77647.33,0.0,-0.97144,2e-05,5.18716]
[1776946912879,39.99,77656.38,0.0,-0.97125,2e-05,5.21586]
[1776946913885,39.99,77655.6,0.0,-0.97127,2e-05,5.21323]
[1776946918956,39.99,77659.06,0.0,-0.9712,2e-05,5.22357]
[1776946922950,39.98,77661.38,0.0,-0.97116,2e-05,5.23023]
[1776946927985,39.98,77662.63,0.0,-0.97114,2e-05,5.2335]
[1776946933020,39.98,77661.12,0.0,-0.97118,2e-05,5.22773]
[1776946935037,39.98,77667.91,0.0,-0.97104,2e-05,5.24908]
[1776946936042,39.98,77669.3,0.0,-0.97101,2e-05,5.25332]
[1776946941077,39.98,77663.61,0.0,-0.97114,2e-05,5.23398]
[1776946946112,39.97,77662.94,0.0,-0.97116,2e-05,5.23074]
[1776946951147,39.97,77662.26,0.0,-0.97119,2e-05,5.22524]
[1776946956182,39.97,77667.99,0.0,-0.97108,2e-05,5.24246]
[1776946957189,39.97,77671.07,0.0,-0.97102,2e-05,5.25207]
[1776946959206,39.97,77667.93,0.0,-0.97109,2e-05,5.24149]
[1776946960209,39.97,77665.32,0.0,-0.97114,2e-05,5.2329]
[1776946964238,39.97,77653.42,0.0,-0.97139,2e-05,5.19408]
[1776946965246,39.97,77653.29,0.0,-0.9714,2e-05,5.19351]
[1776946973972,39.96,77659.14,0.0,-0.97129,2e-05,5.21083]
[1776946979343,39.96,77660.16,0.0,-0.97127,2e-05,5.21343]
[1776946984042,39.96,77653.95,0.0,-0.9714,2e-05,5.19312]
[1776946987400,39.96,77650.85,0.0,-0.97147,2e-05,5.18308]
[1776946992433,39.96,77651.19,0.0,-0.97146,2e-05,5.18393]
[1776946998140,39.96,77655.11,0.0,-0.97138,2e-05,5.19608]
[1776947003519,39.96,77655.42,0.0,-0.97138,2e-05,5.19674]
[1776947004521,39.96,77661.15,0.0,-0.97126,2e-05,5.21445]
[1776947005527,39.96,77662.75,0.0,-0.97123,2e-05,5.21947]
[1776947008216,39.96,77670.02,0.0,-0.97108,2e-05,5.24249]
[1776947009553,39.96,77674.23,0.0,-0.97099,2e-05,5.25571]
[1776947010560,39.96,77673.59,0.0,-0.97101,2e-05,5.25349]
[1776947015594,39.95,77669.58,0.0,-0.97111,2e-05,5.23759]
[1776947020630,39.95,77671.89,0.0,-0.97107,2e-05,5.24414]
[1776947025666,39.95,77670.34,0.0,-0.97111,2e-05,5.23822]
[1776947029694,39.95,77676.94,0.0,-0.97097,2e-05,5.25853]
[1776947030701,39.95,77677.34,0.0,-0.97097,2e-05,5.25955]
[1776947035736,39.95,77674.42,0.0,-0.97104,2e-05,5.24891]
[1776947040771,39.94,77672.67,0.0,-0.97108,2e-05,5.24201]
[1776947043791,39.94,77680.88,0.0,-0.97092,2e-05,5.26754]
[1776947045806,39.94,77687.03,0.0,-0.97079,2e-05,5.28671]
[1776947050840,39.94,77689.68,0.0,-0.97075,2e-05,5.29358]
[1776947054872,39.93,77697.79,0.0,-0.97059,2e-05,5.31844]
[1776947055878,39.93,77703.4,0.0,-0.97047,2e-05,5.33624]
[1776947060914,39.93,77708.21,0.0,-0.97038,2e-05,5.34996]
[1776947061919,39.93,77714.27,0.0,-0.97025,2e-05,5.3693]
[1776947062925,39.93,77718.42,0.0,-0.97017,2e-05,5.38242]
[1776947067962,39.92,77719.61,0.0,-0.97016,2e-05,5.38415]
[1776947069976,39.92,77731.39,0.0,-0.96991,2e-05,5.42184]
[1776947070983,39.92,77733.79,0.0,-0.96986,2e-05,5.42923]
[1776947071990,39.92,77740.05,0.0,-0.96974,2e-05,5.44704]
[1776947072997,39.92,77742.36,0.0,-0.9697,2e-05,5.45411]
[1776947078033,39.91,77742.07,0.0,-0.96972,2e-05,5.45047]
[1776947083068,39.91,77743.59,0.0,-0.96971,2e-05,5.45281]
[1776947088102,39.9,77742.41,0.0,-0.96975,2e-05,5.4463]
[1776947093138,39.9,77743.59,0.0,-0.96974,2e-05,5.44763]
[1776947098184,39.89,77740.98,0.0,-0.96981,2e-05,5.43646]
[1776947101196,39.89,77746.26,0.0,-0.96971,2e-05,5.45233]
[1776947102203,39.89,77755.79,0.0,-0.96951,2e-05,5.48328]
[1776947103212,39.89,77757.99,0.0,-0.96946,2e-05,5.48998]
[1776947108243,39.88,77760.07,0.0,-0.96943,2e-05,5.49436]
[1776947112273,39.88,77770.62,0.0,-0.96922,2e-05,5.52745]
[1776947113278,39.88,77768.94,0.0,-0.96925,2e-05,5.52164]
[1776947114285,39.88,77762.97,0.0,-0.96939,2e-05,5.5016]
[1776947115299,39.88,77761.36,0.0,-0.96942,2e-05,5.49608]
[1776947116302,39.88,77750.67,0.0,-0.96966,2e-05,5.46053]
[1776947117308,39.87,77747.65,0.0,-0.96973,2e-05,5.45001]
[1776947122342,39.87,77744.83,0.0,-0.9698,2e-05,5.43806]
[1776947127380,39.86,77746.95,0.0,-0.96978,2e-05,5.44247]
[1776947132414,39.86,77749.46,0.0,-0.96975,2e-05,5.44585]
[1776947135438,39.85,77754.77,0.0,-0.96965,2e-05,5.46177]
[1776947140471,39.85,77754.29,0.0,-0.96967,2e-05,5.45787]
[1776947145506,39.86,77760.77,0.0,-0.96951,2e-05,5.483]
[1776947150541,39.86,77764.09,0.0,-0.96941,2e-05,5.49756]
[1776947155576,39.87,77764.13,0.0,-0.96939,2e-05,5.50126]
[1776947160611,39.88,77763.0,0.0,-0.96939,2e-05,5.50112]
[1776947165646,39.89,77764.81,0.0,-0.96932,2e-05,5.51078]
[1776947170686,39.9,77764.53,0.0,-0.9693,2e-05,5.51415]
[1776947175717,39.9,77763.66,0.0,-0.96929,2e-05,5.5148]
[1776947180751,39.91,77764.99,0.0,-0.96924,2e-05,5.52267]
[1776947185786,39.92,77767.97,0.0,-0.96915,2e-05,5.53592]
[1776947190823,39.92,77766.48,0.0,-0.96917,2e-05,5.53428]
[1776947195859,39.93,77764.11,0.0,-0.96921,2e-05,5.5275]
[1776947200890,39.94,77749.98,0.0,-0.96949,2e-05,5.48408]
[1776947201898,39.94,77748.25,0.0,-0.96952,2e-05,5.47911]
[1776947205927,39.94,77754.1,0.0,-0.96938,2e-05,5.50145]
[1776947210961,39.95,77766.05,0.0,-0.96909,2e-05,5.54473]
[1776947211969,39.95,77772.49,0.0,-0.96895,2e-05,5.56687]
[1776947212975,39.95,77772.15,0.0,-0.96895,2e-05,5.56635]
[1776947218011,39.96,77770.97,0.0,-0.96895,2e-05,5.56545]
[1776947222039,39.97,77760.76,0.0,-0.96916,2e-05,5.53384]
[1776947223047,39.97,77753.1,0.0,-0.96933,2e-05,5.50903]
[1776947224053,39.97,77752.15,0.0,-0.96934,2e-05,5.50655]
[1776947229088,39.97,77749.54,0.0,-0.96938,2e-05,5.50117]
[1776947234123,39.98,77733.86,0.0,-0.9697,2e-05,5.4526]
[1776947235129,39.98,77729.71,0.0,-0.96978,2e-05,5.43966]
[1776947239159,39.99,77729.47,0.0,-0.96977,2e-05,5.44176]
[1776947244194,40.0,77729.45,0.0,-0.96974,2e-05,5.4453]
[1776947249229,40.0,77726.93,0.0,-0.96977,2e-05,5.4406]
[1776947254264,40.01,77722.88,0.0,-0.96985,2e-05,5.42858]
[1776947259298,40.02,77720.93,0.0,-0.96987,2e-05,5.42569]
[1776947263327,40.02,77727.4,0.0,-0.96971,2e-05,5.4497]
[1776947264333,40.02,77728.85,0.0,-0.96967,2e-05,5.45512]
[1776947269368,40.03,77726.6,0.0,-0.9697,2e-05,5.45088]
[1776947270375,40.03,77721.55,0.0,-0.9698,2e-05,5.43493]
[1776947272390,40.03,77718.36,0.0,-0.96986,2e-05,5.42579]
[1776947277427,40.04,77717.94,0.0,-0.96985,2e-05,5.42776]
[1776947282461,40.05,77717.02,0.0,-0.96985,2e-05,5.42818]
[1776947286492,40.05,77706.69,0.0,-0.97005,2e-05,5.39724]
[1776947287509,40.06,77704.48,0.0,-0.97009,2e-05,5.39079]
[1776947291523,40.06,77706.94,0.0,-0.97002,2e-05,5.4019]
[1776947293536,40.07,77713.47,0.0,-0.96987,2e-05,5.42478]
[1776947294544,40.07,77715.68,0.0,-0.96982,2e-05,5.43276]
[1776947300276,40.08,77714.29,0.0,-0.96982,2e-05,5.43248]
[1776947306632,40.08,77714.47,0.0,-0.96979,2e-05,5.43722]
[1776947311667,40.09,77713.84,0.0,-0.96979,2e-05,5.43621]
[1776947316701,40.1,77712.55,0.0,-0.96979,2e-05,5.43525]
[1776947322745,40.11,77707.95,0.0,-0.96987,2e-05,5.4241]
[1776947327779,40.11,77709.91,0.0,-0.9698,2e-05,5.43372]
[1776947330489,40.12,77719.61,0.0,-0.96958,2e-05,5.46737]
[1776947332816,40.12,77726.09,0.0,-0.96943,2e-05,5.49035]
[1776947335836,40.12,77731.1,0.0,-0.96931,2e-05,5.50847]
[1776947340869,40.13,77734.0,0.0,-0.96923,2e-05,5.52068]
[1776947345904,40.13,77737.9,0.0,-0.96913,2e-05,5.53626]
[1776947350942,40.14,77737.15,0.0,-0.96913,2e-05,5.53639]
[1776947353962,40.14,77742.34,0.0,-0.969,2e-05,5.55522]
[1776947358999,40.15,77745.0,0.0,-0.96893,2e-05,5.56665]
[1776947364033,40.15,77749.35,0.0,-0.96881,2e-05,5.58367]
[1776947370075,40.16,77751.61,0.0,-0.96874,2e-05,5.59421]
[1776947374103,40.16,77757.81,0.0,-0.96861,2e-05,5.61458]
[1776947379138,40.17,77760.55,0.0,-0.96853,2e-05,5.62608]
[1776947384173,40.17,77762.51,0.0,-0.96847,2e-05,5.63493]
[1776947389216,40.18,77774.56,0.0,-0.96819,2e-05,5.67766]
[1776947390223,40.18,77774.76,0.0,-0.96818,2e-05,5.67871]
[1776947395259,40.18,77774.98,0.0,-0.96816,2e-05,5.68126]
[1776947400294,40.18,77776.14,0.0,-0.96812,2e-05,5.68693]
[1776947405329,40.19,77771.59,0.0,-0.96821,2e-05,5.67326]
[1776947410379,40.19,77781.44,0.0,-0.96798,2e-05,5.70825]
[1776947411371,40.19,77791.82,0.0,-0.96775,2e-05,5.74373]
[1776947413384,40.19,77792.16,0.0,-0.96774,2e-05,5.74535]
[1776947415399,40.19,77782.42,0.0,-0.96795,2e-05,5.71279]
[1776947417414,40.19,77779.26,0.0,-0.96802,2e-05,5.70265]
[1776947421441,40.2,77772.25,0.0,-0.96817,2e-05,5.68013]
[1776947426477,40.2,77778.17,0.0,-0.96803,2e-05,5.70165]
[1776947427483,40.2,77777.14,0.0,-0.96805,2e-05,5.69843]
[1776947432520,40.2,77775.14,0.0,-0.96809,2e-05,5.69071]
[1776947437553,40.21,77776.81,0.0,-0.96805,2e-05,5.69768]
[1776947442589,40.21,77779.01,0.0,-0.96799,2e-05,5.70639]
[1776947447623,40.21,77776.95,0.0,-0.96803,2e-05,5.70072]
[1776947452658,40.21,77775.53,0.0,-0.96805,2e-05,5.69723]
[1776947457692,40.22,77774.87,0.0,-0.96806,2e-05,5.69623]
[1776947460717,40.22,77783.12,0.0,-0.96787,2e-05,5.72481]
[1776947462730,40.22,77797.76,0.0,-0.96753,2e-05,5.77473]
[1776947463737,40.22,77802.96,0.0,-0.96741,2e-05,5.79302]
[1776947464747,40.22,77800.29,0.0,-0.96747,2e-05,5.78426]
[1776947466797,40.22,77791.24,0.0,-0.96767,2e-05,5.7539]
[1776947467769,40.22,77795.88,0.0,-0.96757,2e-05,5.77009]
[1776947468777,40.22,77795.65,0.0,-0.96757,2e-05,5.76941]
[1776947473812,40.22,77793.1,0.0,-0.96762,2e-05,5.76125]
[1776947478847,40.22,77787.68,0.0,-0.96774,2e-05,5.74334]
[1776947479859,40.22,77785.38,0.0,-0.96779,2e-05,5.73568]
[1776947484887,40.23,77785.3,0.0,-0.96779,2e-05,5.73616]
[1776947489923,40.23,77789.11,0.0,-0.9677,2e-05,5.74982]
[1776947493951,40.23,77780.45,0.0,-0.9679,2e-05,5.71858]
[1776947494960,40.23,77772.14,0.0,-0.96809,2e-05,5.69068]
[1776947495965,40.23,77771.99,0.0,-0.96809,2e-05,5.69039]
[1776947501687,40.23,77774.88,0.0,-0.96802,2e-05,5.70146]
[1776947504022,40.23,77767.99,0.0,-0.96817,2e-05,5.67871]
[1776947509056,40.24,77768.39,0.0,-0.96815,2e-05,5.6814]
[1776947514092,40.24,77768.89,0.0,-0.96813,2e-05,5.68444]
[1776947519127,40.24,77769.23,0.0,-0.96811,2e-05,5.68695]
[1776947524163,40.24,77758.56,0.0,-0.96834,2e-05,5.65243]
[1776947525169,40.24,77757.73,0.0,-0.96836,2e-05,5.64998]
[1776947529197,40.25,77752.12,0.0,-0.96847,2e-05,5.63257]
[1776947530204,40.25,77757.81,0.0,-0.96834,2e-05,5.65235]
[1776947533226,40.25,77763.32,0.0,-0.96821,2e-05,5.67181]
[1776947538261,40.25,77764.82,0.0,-0.96817,2e-05,5.67842]
[1776947544304,40.26,77764.03,0.0,-0.96817,2e-05,5.67763]
[1776947546317,40.26,77756.64,0.0,-0.96833,2e-05,5.65349]
[1776947550345,40.26,77750.27,0.0,-0.96847,2e-05,5.6336]
[1776947555379,40.27,77748.56,0.0,-0.9685,2e-05,5.62752]
[1776947560415,40.27,77746.2,0.0,-0.96854,2e-05,5.62161]
[1776947561422,40.27,77739.89,0.0,-0.96868,2e-05,5.601]
[1776947566457,40.27,77743.33,0.0,-0.96859,2e-05,5.61454]
[1776947571494,40.28,77741.83,0.0,-0.96861,2e-05,5.61154]
[1776947576527,40.28,77738.14,0.0,-0.96868,2e-05,5.60128]
[1776947581562,40.29,77737.89,0.0,-0.96867,2e-05,5.60248]
[1776947586596,40.29,77735.27,0.0,-0.96871,2e-05,5.59587]
[1776947591632,40.3,77733.24,0.0,-0.96874,2e-05,5.59119]
[1776947595660,40.3,77723.89,0.0,-0.96893,2e-05,5.56188]
[1776947597676,40.3,77718.64,0.0,-0.96904,2e-05,5.54547]
[1776947602709,40.31,77717.37,0.0,-0.96905,2e-05,5.54372]
[1776947607744,40.31,77730.45,0.0,-0.96875,2e-05,5.58943]
[1776947608751,40.31,77740.09,0.0,-0.96854,2e-05,5.62192]
[1776947609758,40.31,77747.6,0.0,-0.96837,2e-05,5.64736]
[1776947610765,40.31,77754.57,0.0,-0.96821,2e-05,5.67103]
[1776947614796,40.32,77760.07,0.0,-0.96809,2e-05,5.6883]
[1776947616810,40.32,77766.98,0.0,-0.96793,2e-05,5.71234]
[1776947621845,40.32,77769.33,0.0,-0.96787,2e-05,5.72211]
[1776947626880,40.32,77769.96,0.0,-0.96784,2e-05,5.72603]
[1776947631916,40.33,77769.89,0.0,-0.96783,2e-05,5.72754]
[1776947635947,40.33,77763.81,0.0,-0.96796,2e-05,5.7084]
[1776947636949,40.33,77758.24,0.0,-0.96808,2e-05,5.69001]
[1776947637958,40.33,77758.31,0.0,-0.96808,2e-05,5.69065]
[1776947642996,40.34,77763.88,0.0,-0.96794,2e-05,5.71146]
[1776947643999,40.34,77768.99,0.0,-0.96782,2e-05,5.72909]
[1776947645012,40.34,77772.96,0.0,-0.96773,2e-05,5.74286]
[1776947650042,40.34,77774.1,0.0,-0.96769,2e-05,5.74832]
[1776947655076,40.34,77778.94,0.0,-0.96757,2e-05,5.76624]
[1776947657090,40.34,77781.04,0.0,-0.96752,2e-05,5.77392]
[1776947662812,40.35,77782.84,0.0,-0.96747,2e-05,5.78158]
[1776947664138,40.35,77776.75,0.0,-0.96761,2e-05,5.76114]
[1776947665146,40.35,77764.55,0.0,-0.96788,2e-05,5.72014]
[1776947666153,40.35,77760.13,0.0,-0.96798,2e-05,5.70558]
[1776947667179,40.35,77765.76,0.0,-0.96785,2e-05,5.72495]
[1776947669190,40.35,77765.68,0.0,-0.96784,2e-05,5.72536]
[1776947674209,40.36,77762.44,0.0,-0.96792,2e-05,5.71384]
[1776947676223,40.36,77753.66,0.0,-0.96811,2e-05,5.68502]
[1776947681258,40.36,77755.65,0.0,-0.96805,2e-05,5.69375]
[1776947685286,40.36,77765.56,0.0,-0.96782,2e-05,5.72871]
[1776947686292,40.36,77768.36,0.0,-0.96775,2e-05,5.73852]
[1776947687300,40.37,77774.59,0.0,-0.96761,2e-05,5.75994]
[1776947688307,40.37,77776.59,0.0,-0.96756,2e-05,5.76702]
[1776947693343,40.37,77774.66,0.0,-0.96759,2e-05,5.7622]
[1776947698377,40.37,77772.03,0.0,-0.96764,2e-05,5.75477]
[1776947703098,40.37,77766.11,0.0,-0.96777,2e-05,5.73598]
[1776947708446,40.38,77768.66,0.0,-0.9677,2e-05,5.74656]
[1776947713485,40.38,77768.58,0.0,-0.96769,2e-05,5.74787]
[1776947718522,40.39,77773.28,0.0,-0.96757,2e-05,5.76532]
[1776947720538,40.39,77784.02,0.0,-0.96733,2e-05,5.80209]
[1776947721542,40.39,77793.05,0.0,-0.96711,2e-05,5.83444]
[1776947722549,40.41,77800.32,0.0,-0.96686,2e-05,5.87194]
[1776947727584,40.47,77803.68,0.0,-0.96659,2e-05,5.91129]
[1776947732620,40.5,77800.18,0.0,-0.96657,2e-05,5.91326]
[1776947737655,40.53,77796.54,0.0,-0.96654,2e-05,5.91686]
[1776947742689,40.55,77793.09,0.0,-0.96658,2e-05,5.9107]
[1776947747725,40.58,77789.68,0.0,-0.96655,2e-05,5.91481]
[1776947752758,40.59,77787.56,0.0,-0.96656,2e-05,5.91311]
[1776947757794,40.62,77785.81,0.0,-0.9665,2e-05,5.92255]
[1776947762829,40.63,77783.9,0.0,-0.96651,2e-05,5.92139]
[1776947766857,40.66,77775.0,0.0,-0.96661,2e-05,5.90518]
[1776947771894,40.76,77776.49,0.0,-0.96622,2e-05,5.96249]
[1776947776931,40.82,77776.57,0.0,-0.96601,2e-05,5.99338]
[1776947780957,40.83,77783.62,0.0,-0.96582,2e-05,6.02135]
[1776947785994,40.84,77785.6,0.0,-0.96574,2e-05,6.03256]
[1776947791033,40.85,77786.07,0.0,-0.96571,2e-05,6.03596]
[1776947793047,40.85,77778.71,0.0,-0.96587,2e-05,6.01219]
[1776947798082,40.86,77775.13,0.0,-0.96593,2e-05,6.00427]
[1776947803118,40.87,77773.95,0.0,-0.96592,2e-05,6.00452]
[1776947804127,40.87,77770.86,0.0,-0.96599,2e-05,5.99475]
[1776947806138,40.87,77771.31,0.0,-0.96597,2e-05,5.99813]
[1776947807146,40.88,77764.94,0.0,-0.96611,2e-05,5.9771]
[1776947808154,40.9,77762.28,0.0,-0.96611,2e-05,5.97732]
[1776947813194,40.94,77763.22,0.0,-0.96594,2e-05,6.00182]
[1776947820243,40.95,77763.39,0.0,-0.96589,2e-05,6.00872]
[1776947825279,40.96,77766.9,0.0,-0.96578,2e-05,6.02529]
[1776947829307,40.97,77772.92,0.0,-0.96561,2e-05,6.04956]
[1776947831322,40.97,77774.85,0.0,-0.96556,2e-05,6.05789]
[1776947836356,40.98,77775.37,0.0,-0.96552,2e-05,6.06379]
[1776947839378,40.98,77782.28,0.0,-0.96534,2e-05,6.09018]
[1776947844413,40.99,77783.39,0.0,-0.96528,2e-05,6.0979]
[1776947849448,41.0,77785.26,0.0,-0.96521,2e-05,6.10819]
[1776947851462,41.0,77778.57,0.0,-0.96537,2e-05,6.08399]
[1776947852469,41.0,77774.44,0.0,-0.96547,2e-05,6.07043]
[1776947854166,41.01,77782.43,0.0,-0.96527,2e-05,6.09977]
[1776947855512,41.01,77792.35,0.0,-0.96503,2e-05,6.13433]
[1776947857504,41.01,77795.8,0.0,-0.96494,2e-05,6.14785]
[1776947859522,41.01,77794.96,0.0,-0.96495,2e-05,6.14625]
[1776947864554,41.02,77790.14,0.0,-0.96504,2e-05,6.13276]
[1776947869590,41.03,77791.2,0.0,-0.96499,2e-05,6.1405]
[1776947872610,41.03,77793.67,0.0,-0.96492,2e-05,6.15107]
[1776947877645,41.04,77791.3,0.0,-0.96495,2e-05,6.14595]
[1776947882680,41.04,77788.68,0.0,-0.96499,2e-05,6.13992]
[1776947887717,41.05,77788.44,0.0,-0.96498,2e-05,6.14213]
[1776947892750,41.05,77784.1,0.0,-0.96506,2e-05,6.13005]
[1776947897785,41.06,77783.81,0.0,-0.96504,2e-05,6.13211]
[1776947902820,41.07,77782.88,0.0,-0.96504,2e-05,6.13194]
[1776947907855,41.07,77781.35,0.0,-0.96506,2e-05,6.12964]
[1776947912890,41.08,77782.46,0.0,-0.96502,2e-05,6.13411]
[1776947917925,41.08,77780.42,0.0,-0.96505,2e-05,6.12999]
[1776947922960,41.09,77778.05,0.0,-0.96509,2e-05,6.12474]
[1776947924975,41.09,77772.96,0.0,-0.9652,2e-05,6.10826]
[1776947925982,41.09,77773.65,0.0,-0.96518,2e-05,6.11129]
[1776947927996,41.1,77765.52,0.0,-0.96536,2e-05,6.08434]
[1776947929003,41.1,77753.73,0.0,-0.96563,2e-05,6.04426]
[1776947930011,41.1,77751.07,0.0,-0.96569,2e-05,6.03583]
[1776947933031,41.1,77754.71,0.0,-0.96559,2e-05,6.05066]
[1776947938066,41.11,77758.67,0.0,-0.96547,2e-05,6.06801]
[1776947942094,41.12,77763.72,0.0,-0.96533,2e-05,6.08835]
[1776947943101,41.12,77769.45,0.0,-0.96519,2e-05,6.10892]
[1776947945115,41.12,77775.33,0.0,-0.96504,2e-05,6.13068]
[1776947950151,41.13,77780.06,0.0,-0.96491,2e-05,6.1504]
[1776947955187,41.13,77783.58,0.0,-0.9648,2e-05,6.1659]
[1776947960220,41.14,77785.9,0.0,-0.96473,2e-05,6.17722]
[1776947965257,41.15,77782.13,0.0,-0.96479,2e-05,6.16732]
[1776947970292,41.15,77789.95,0.0,-0.96458,2e-05,6.19793]
[1776947975327,41.16,77789.58,0.0,-0.96458,2e-05,6.19721]
[1776947980362,41.17,77785.79,0.0,-0.96465,2e-05,6.18698]
[1776947985398,41.17,77786.3,0.0,-0.96462,2e-05,6.19179]
[1776947990431,41.18,77783.55,0.0,-0.96467,2e-05,6.18514]
[1776947995467,41.18,77780.48,0.0,-0.96472,2e-05,6.17742]
[1776948000504,41.19,77784.93,0.0,-0.96459,2e-05,6.19607]
[1776948005539,41.2,77788.14,0.0,-0.96449,2e-05,6.21029]
[1776948010574,41.2,77788.35,0.0,-0.96447,2e-05,6.21385]
[1776948015609,41.21,77783.52,0.0,-0.96456,2e-05,6.19974]
[1776948020645,41.21,77782.16,0.0,-0.96458,2e-05,6.19783]
[1776948025679,41.22,77781.54,0.0,-0.96457,2e-05,6.1985]
[1776948030719,41.22,77780.71,0.0,-0.96457,2e-05,6.19839]
[1776948035758,41.23,77784.33,0.0,-0.96448,2e-05,6.21191]
[1776948040806,41.23,77788.09,0.0,-0.96437,2e-05,6.22716]
[1776948046851,41.24,77791.8,0.0,-0.96426,2e-05,6.24353]
[1776948051884,41.25,77793.4,0.0,-0.9642,2e-05,6.25139]
[1776948056920,41.25,77795.61,0.0,-0.96414,2e-05,6.26127]
[1776948062961,41.25,77797.27,0.0,-0.96408,2e-05,6.2695]
[1776948069003,41.26,77798.62,0.0,-0.96403,2e-05,6.27652]
[1776948074040,41.26,77799.59,0.0,-0.964,2e-05,6.28175]
[1776948079075,41.27,77801.24,0.0,-0.96394,2e-05,6.28932]
[1776948084109,41.27,77804.53,0.0,-0.96385,2e-05,6.30257]
[1776948089145,41.27,77804.18,0.0,-0.96385,2e-05,6.3029]
[1776948092166,41.27,77817.39,0.0,-0.96354,2e-05,6.34817]
[1776948093173,41.28,77822.75,0.0,-0.9634,2e-05,6.3676]
[1776948094182,41.28,77821.66,0.0,-0.96343,2e-05,6.36406]
[1776948098208,41.28,77813.53,0.0,-0.96362,2e-05,6.3366]
[1776948104250,41.28,77809.13,0.0,-0.96371,2e-05,6.32317]
[1776948109285,41.29,77811.31,0.0,-0.96364,2e-05,6.33269]
[1776948114319,41.29,77814.75,0.0,-0.96355,2e-05,6.34668]
[1776948117353,41.29,77828.76,0.0,-0.9632,2e-05,6.39757]
[1776948118351,41.29,77833.05,0.0,-0.96309,2e-05,6.41317]
[1776948120364,41.29,77834.02,0.0,-0.96306,2e-05,6.41711]
[1776948122379,41.29,77822.31,0.0,-0.96335,2e-05,6.37578]
[1776948123386,41.3,77818.11,0.0,-0.96345,2e-05,6.36113]
[1776948125400,41.3,77817.32,0.0,-0.96346,2e-05,6.35898]
[1776948128425,41.3,77823.09,0.0,-0.96331,2e-05,6.3805]
[1776948130437,41.3,77828.72,0.0,-0.96317,2e-05,6.40117]
[1776948133457,41.3,77838.22,0.0,-0.96293,2e-05,6.43597]
[1776948134463,41.3,77839.74,0.0,-0.96289,2e-05,6.44164]
[1776948137495,41.3,77844.97,0.0,-0.96276,2e-05,6.46106]
[1776948142519,41.3,77848.95,0.0,-0.96265,2e-05,6.47641]
[1776948147554,41.31,77851.36,0.0,-0.96258,2e-05,6.48618]
[1776948150575,41.31,77857.25,0.0,-0.96243,2e-05,6.50809]
[1776948153600,41.31,77850.44,0.0,-0.96261,2e-05,6.48167]
[1776948157628,41.31,77855.7,0.0,-0.96247,2e-05,6.50165]
[1776948159642,41.31,77861.38,0.0,-0.96233,2e-05,6.52263]
[1776948164678,41.31,77869.77,0.0,-0.96211,3e-05,6.55407]
[1776948166353,41.32,77875.16,0.0,-0.96197,3e-05,6.57398]
[1776948171726,41.32,77870.34,0.0,-0.96209,3e-05,6.55773]
[1776948176423,41.32,77865.32,0.0,-0.96219,3e-05,6.54295]
[1776948178778,41.33,77859.53,0.0,-0.96232,2e-05,6.52341]
[1776948183811,41.33,77865.37,0.0,-0.96215,3e-05,6.54817]
[1776948188846,41.34,77862.4,0.0,-0.96221,3e-05,6.53937]
[1776948193880,41.34,77862.49,0.0,-0.9622,3e-05,6.54082]
[1776948196564,41.34,77848.34,0.0,-0.96255,2e-05,6.49009]
[1776948197910,41.34,77846.34,0.0,-0.9626,2e-05,6.4834]
[1776948202942,41.34,77840.75,0.0,-0.96273,2e-05,6.46437]
[1776948203950,41.34,77835.63,0.0,-0.96285,2e-05,6.44655]
[1776948206633,41.35,77830.37,0.0,-0.96298,2e-05,6.42833]
[1776948207978,41.35,77823.38,0.0,-0.96314,2e-05,6.40398]
[1776948208984,41.35,77820.19,0.0,-0.96322,2e-05,6.39296]
[1776948214020,41.35,77820.21,0.0,-0.96322,2e-05,6.39235]
[1776948219056,41.36,77818.89,0.0,-0.96324,2e-05,6.38941]
[1776948224090,41.36,77818.06,0.0,-0.96325,2e-05,6.38818]
[1776948229125,41.36,77817.3,0.0,-0.96325,2e-05,6.38722]
[1776948234162,41.37,77815.87,0.0,-0.96328,2e-05,6.38382]
[1776948239196,41.37,77812.75,0.0,-0.96334,2e-05,6.37442]
[1776948244231,41.37,77809.79,0.0,-0.9634,2e-05,6.36561]
[1776948248260,41.37,77803.59,0.0,-0.96354,2e-05,6.34497]
[1776948252288,41.38,77797.23,0.0,-0.96369,2e-05,6.3239]
[1776948254302,41.38,77796.5,0.0,-0.9637,2e-05,6.32209]
[1776948256316,41.38,77797.62,0.0,-0.96367,2e-05,6.32679]
[1776948259337,41.38,77807.6,0.0,-0.96342,2e-05,6.36323]
[1776948260344,41.38,77807.6,0.0,-0.96342,2e-05,6.36354]
[1776948265378,41.39,77807.33,0.0,-0.96341,2e-05,6.36406]
[1776948270414,41.39,77809.05,0.0,-0.96336,2e-05,6.37165]
[1776948274442,41.39,77803.18,0.0,-0.96351,2e-05,6.3495]
[1776948275448,41.39,77796.4,0.0,-0.96367,2e-05,6.32581]
[1776948276455,41.39,77795.22,0.0,-0.9637,2e-05,6.322]
[1776948280485,41.4,77788.5,0.0,-0.96385,2e-05,6.29975]
[1776948281491,41.4,77785.02,0.0,-0.96393,2e-05,6.2879]
[1776948282499,41.4,77784.13,0.0,-0.96395,2e-05,6.2852]
[1776948284514,41.4,77782.0,0.0,-0.96399,2e-05,6.27863]
[1776948285518,41.4,77776.09,0.0,-0.96413,2e-05,6.25834]
[1776948286527,41.4,77774.86,0.0,-0.96416,2e-05,6.25454]
[1776948290554,41.41,77782.28,0.0,-0.96396,2e-05,6.28271]
[1776948295592,41.41,77785.52,0.0,-0.96387,2e-05,6.29663]
[1776948296596,41.41,77777.51,0.0,-0.96405,2e-05,6.26949]
[1776948297603,41.41,77766.49,0.0,-0.96432,2e-05,6.23086]
[1776948298613,41.41,77763.89,0.0,-0.96438,2e-05,6.22238]
[1776948303656,41.42,77762.91,0.0,-0.96438,2e-05,6.2221]
[1776948305659,41.42,77772.72,0.0,-0.96413,2e-05,6.25767]
[1776948306666,41.42,77774.39,0.0,-0.96409,2e-05,6.2641]
[1776948310694,41.43,77782.69,0.0,-0.96387,2e-05,6.29547]
[1776948315728,41.43,77787.84,0.0,-0.96373,2e-05,6.3162]
[1776948321772,41.44,77794.14,0.0,-0.96356,2e-05,6.3413]
[1776948325800,41.44,77804.32,0.0,-0.9633,2e-05,6.37913]
[1776948326808,41.44,77808.67,0.0,-0.96319,2e-05,6.39496]
[1776948328821,41.44,77809.24,0.0,-0.96317,2e-05,6.39768]
[1776948333856,41.45,77810.88,0.0,-0.96313,2e-05,6.40267]
[1776948337547,41.45,77816.5,0.0,-0.96299,2e-05,6.42396]
[1776948342923,41.45,77820.3,0.0,-0.96288,2e-05,6.43893]
[1776948344936,41.45,77823.04,0.0,-0.96281,2e-05,6.44923]
[1776948345942,41.45,77828.09,0.0,-0.96269,2e-05,6.46755]
[1776948347616,41.46,77833.42,0.0,-0.96255,2e-05,6.48707]
[1776948352992,41.46,77832.62,0.0,-0.96257,2e-05,6.48503]
[1776948357045,41.46,77787.46,0.0,-0.96367,2e-05,6.32488]
[1776948359093,41.46,77751.89,0.0,-0.96452,2e-05,6.20014]
[1776948360116,41.46,77737.21,0.0,-0.96486,2e-05,6.14949]
[1776948361111,41.46,77691.08,0.0,-0.96594,2e-05,5.99114]
[1776948362090,41.46,77654.91,0.0,-0.96676,2e-05,5.86896]
[1776948363132,41.46,77583.08,0.0,-0.96835,2e-05,5.63149]
[1776948365182,41.46,77620.32,0.0,-0.96753,2e-05,5.7546]
[1776948367820,41.46,77642.62,0.0,-0.96702,2e-05,5.83013]
[1776948369163,41.46,77636.14,0.0,-0.96716,2e-05,5.80903]
[1776948370170,41.47,77603.46,0.0,-0.96788,2e-05,5.70147]
[1776948371178,41.47,77602.62,0.0,-0.9679,2e-05,5.69919]
[1776948372185,41.47,77583.19,0.0,-0.96832,2e-05,5.63633]
[1776948373193,41.47,77595.15,0.0,-0.96805,2e-05,5.67623]
[1776948374202,41.47,77610.15,0.0,-0.96772,2e-05,5.72628]
[1776948375214,41.47,77601.27,0.0,-0.96791,2e-05,5.69775]
[1776948376218,41.48,77594.96,0.0,-0.96803,2e-05,5.67926]
[1776948379236,41.49,77578.62,0.0,-0.96835,2e-05,5.63041]
[1776948380246,41.49,77571.56,0.0,-0.96851,2e-05,5.60746]
[1776948381250,41.49,77571.02,0.0,-0.9685,2e-05,5.60886]
[1776948382261,41.5,77596.29,0.0,-0.96794,2e-05,5.69206]
[1776948383270,41.5,77614.09,0.0,-0.96755,2e-05,5.75066]
[1776948384271,41.5,77619.31,0.0,-0.96743,2e-05,5.76856]
[1776948385309,41.5,77622.6,0.0,-0.96736,2e-05,5.78007]
[1776948386286,41.5,77626.7,0.0,-0.96726,2e-05,5.79482]
[1776948389314,41.51,77653.33,0.0,-0.96663,2e-05,5.88744]
[1776948390315,41.51,77647.22,0.0,-0.96677,2e-05,5.86695]
[1776948391321,41.51,77639.31,0.0,-0.96695,2e-05,5.83928]
[1776948392328,41.51,77640.94,0.0,-0.96691,2e-05,5.84593]
[1776948395348,41.52,77627.41,0.0,-0.96718,2e-05,5.80568]
[1776948397362,41.52,77635.96,0.0,-0.96698,2e-05,5.83541]
[1776948398370,41.53,77643.03,0.0,-0.96681,2e-05,5.86024]
[1776948399382,41.53,77647.46,0.0,-0.9667,2e-05,5.87623]
[1776948400384,41.53,77643.73,0.0,-0.96678,2e-05,5.86487]
[1776948402401,41.54,77638.97,0.0,-0.96687,2e-05,5.85128]
[1776948403405,41.54,77632.41,0.0,-0.967,2e-05,5.83177]
[1776948406426,41.55,77625.78,0.0,-0.96713,2e-05,5.81213]
[1776948409455,41.55,77638.32,0.0,-0.96683,2e-05,5.8576]
[1776948410457,41.56,77647.46,0.0,-0.96661,2e-05,5.88937]
[1776948411467,41.56,77651.96,0.0,-0.9665,2e-05,5.90559]
[1776948412470,41.56,77665.72,0.0,-0.96618,2e-05,5.95405]
[1776948413480,41.56,77670.88,0.0,-0.96606,2e-05,5.97151]
[1776948414486,41.57,77668.35,0.0,-0.96611,2e-05,5.96392]
[1776948415491,41.57,77674.79,0.0,-0.96596,2e-05,5.98672]
[1776948416514,41.57,77679.84,0.0,-0.96583,2e-05,6.00573]
[1776948418518,41.57,77692.81,0.0,-0.96552,2e-05,6.05083]
[1776948419523,41.57,77696.19,0.0,-0.96544,2e-05,6.06322]
[1776948420562,41.58,77688.14,0.0,-0.96562,2e-05,6.03654]
[1776948421565,41.58,77683.91,0.0,-0.96571,2e-05,6.02299]
[1776948422574,41.58,77671.86,0.0,-0.96597,2e-05,5.98387]
[1776948426603,41.59,77664.49,0.0,-0.96612,2e-05,5.96274]
[1776948427611,41.59,77669.15,0.0,-0.966,2e-05,5.97949]
[1776948429623,41.6,77658.09,0.0,-0.96624,2e-05,5.94402]
[1776948430630,41.6,77665.89,0.0,-0.96606,2e-05,5.97138]
[1776948431636,41.6,77672.74,0.0,-0.96589,2e-05,5.99556]
[1776948432644,41.6,77675.28,0.0,-0.96583,2e-05,6.00511]
[1776948435668,41.61,77666.01,0.0,-0.96602,2e-05,5.97642]
[1776948436673,41.61,77659.73,0.0,-0.96616,2e-05,5.95615]
[1776948437679,41.61,77659.5,0.0,-0.96616,2e-05,5.95637]
[1776948441709,41.62,77653.23,0.0,-0.96627,2e-05,5.93919]
[1776948442714,41.62,77644.68,0.0,-0.96646,2e-05,5.91145]
[1776948443721,41.62,77643.99,0.0,-0.96647,2e-05,5.91019]
[1776948445736,41.63,77657.24,0.0,-0.96615,2e-05,5.9569]
[1776948446743,41.63,77662.34,0.0,-0.96603,2e-05,5.97513]
[1776948447754,41.63,77667.87,0.0,-0.9659,2e-05,5.99481]
[1776948448756,41.63,77681.23,0.0,-0.96558,2e-05,6.04116]
[1776948449764,41.64,77688.58,0.0,-0.96541,2e-05,6.06711]
[1776948450771,41.64,77696.44,0.0,-0.96522,2e-05,6.09484]
[1776948451778,41.64,77707.08,0.0,-0.96498,2e-05,6.12973]
[1776948452786,41.64,77711.68,0.0,-0.96487,2e-05,6.1463]
[1776948453794,41.64,77713.56,0.0,-0.96482,2e-05,6.15348]
[1776948455804,41.64,77724.51,0.0,-0.96455,2e-05,6.19273]
[1776948456812,41.65,77728.01,0.0,-0.96446,2e-05,6.20548]
[1776948457889,41.65,77717.99,0.0,-0.96469,2e-05,6.17136]
[1776948459837,41.65,77686.91,0.0,-0.96542,2e-05,6.06517]
[1776948460844,41.65,77677.51,0.0,-0.96562,2e-05,6.03458]
[1776948461855,41.65,77669.81,0.0,-0.96579,2e-05,6.00926]
[1776948462859,41.65,77662.39,0.0,-0.96596,2e-05,5.98502]
[1776948463866,41.66,77656.89,0.0,-0.96608,2e-05,5.96736]
[1776948464870,41.66,77655.16,0.0,-0.96611,2e-05,5.96248]
[1776948469907,41.67,77658.57,0.0,-0.966,2e-05,5.97885]
[1776948473934,41.68,77652.98,0.0,-0.9661,2e-05,5.96379]
[1776948478971,41.69,77655.1,0.0,-0.96602,2e-05,5.97573]
[1776948480986,41.69,77650.04,0.0,-0.96612,2e-05,5.96056]
[1776948482998,41.69,77650.69,0.0,-0.96609,2e-05,5.96472]
[1776948484008,41.7,77657.19,0.0,-0.96594,2e-05,5.98765]
[1776948486075,41.7,77698.95,0.0,-0.96496,2e-05,6.13199]
[1776948488720,41.7,77703.84,0.0,-0.96483,2e-05,6.15036]
[1776948489051,41.7,77703.84,0.0,-0.96483,2e-05,6.15101]
[1776948490058,41.71,77708.82,0.0,-0.96471,2e-05,6.16885]
[1776948491065,41.71,77708.83,0.0,-0.9647,2e-05,6.16953]
[1776948493078,41.71,77708.58,0.0,-0.9647,2e-05,6.16997]
[1776948497108,41.71,77702.57,0.0,-0.96482,2e-05,6.15185]
[1776948498791,41.72,77693.58,0.0,-0.96502,2e-05,6.12226]
[1776948500127,41.72,77687.11,0.0,-0.96517,2e-05,6.10078]
[1776948501136,41.72,77686.39,0.0,-0.96518,2e-05,6.09907]
[1776948506170,41.73,77688.34,0.0,-0.96511,2e-05,6.10953]
[1776948508861,41.73,77665.03,0.0,-0.96563,2e-05,6.03231]
[1776948510200,41.73,77658.85,0.0,-0.96577,2e-05,6.01222]
[1776948511208,41.74,77655.07,0.0,-0.96586,2e-05,5.99793]
[1776948513219,41.74,77654.13,0.0,-0.96587,2e-05,5.99664]
[1776948515235,41.74,77655.62,0.0,-0.96582,2e-05,6.00355]
[1776948518931,41.75,77638.24,0.0,-0.96619,2e-05,5.94865]
[1776948520268,41.75,77632.68,0.0,-0.96631,2e-05,5.93098]
[1776948521274,41.76,77633.23,0.0,-0.96629,2e-05,5.93387]
[1776948523289,41.76,77639.66,0.0,-0.96613,2e-05,5.95753]
[1776948524295,41.76,77645.38,0.0,-0.966,2e-05,5.97781]
[1776948525312,41.76,77648.59,0.0,-0.96592,2e-05,5.98962]
[1776948527318,41.77,77649.99,0.0,-0.96587,2e-05,5.99623]
[1776948531346,41.78,77657.39,0.0,-0.96568,2e-05,6.02491]
[1776948534368,41.78,77654.44,0.0,-0.96573,2e-05,6.01748]
[1776948535374,41.78,77649.96,0.0,-0.96582,2e-05,6.0032]
[1776948536384,41.78,77650.59,0.0,-0.9658,2e-05,6.00623]
[1776948538396,41.79,77657.44,0.0,-0.96563,2e-05,6.03125]
[1776948540412,41.79,77665.52,0.0,-0.96543,2e-05,6.06043]
[1776948541418,41.79,77677.27,0.0,-0.96515,2e-05,6.1021]
[1776948544437,41.8,77683.62,0.0,-0.96499,2e-05,6.1253]
[1776948549476,41.81,77685.08,0.0,-0.96493,2e-05,6.13382]
[1776948554513,41.81,77684.01,0.0,-0.96493,2e-05,6.13369]
[1776948559543,41.82,77685.04,0.0,-0.96489,2e-05,6.14077]
[1776948560551,41.82,77678.88,0.0,-0.96502,2e-05,6.12035]
[1776948561558,41.82,77677.06,0.0,-0.96506,2e-05,6.11486]
[1776948566591,41.83,77680.22,0.0,-0.96496,2e-05,6.12944]
[1776948569613,41.83,77685.47,0.0,-0.96482,2e-05,6.14963]
[1776948574651,41.84,77690.08,0.0,-0.9647,2e-05,6.16657]
[1776948575658,41.84,77693.25,0.0,-0.96462,2e-05,6.17816]
[1776948577671,41.85,77685.86,0.0,-0.96479,2e-05,6.15405]
[1776948578679,41.85,77681.81,0.0,-0.96488,2e-05,6.14084]
[1776948580692,41.85,77678.67,0.0,-0.96494,2e-05,6.13152]
[1776948585727,41.86,77681.74,0.0,-0.96484,2e-05,6.14574]
[1776948586734,41.86,77689.25,0.0,-0.96466,2e-05,6.17226]
[1776948587742,41.86,77693.64,0.0,-0.96456,2e-05,6.18805]
[1776948590763,41.86,77695.82,0.0,-0.96449,2e-05,6.1975]
[1776948595797,41.87,77693.92,0.0,-0.96451,2e-05,6.1941]
[1776948599830,41.88,77688.97,0.0,-0.96461,2e-05,6.17963]
[1776948601842,41.88,77690.86,0.0,-0.96455,2e-05,6.18816]
[1776948606877,41.89,77690.86,0.0,-0.96453,2e-05,6.19084]
[1776948607884,41.89,77685.14,0.0,-0.96466,2e-05,6.17182]
[1776948610905,41.89,77683.32,0.0,-0.96469,2e-05,6.16766]
[1776948613926,41.9,77693.81,0.0,-0.96443,2e-05,6.20664]
[1776948614939,41.9,77702.98,0.0,-0.96421,2e-05,6.23835]
[1776948615945,41.9,77703.89,0.0,-0.96418,2e-05,6.24276]
[1776948619995,41.9,77698.04,0.0,-0.96431,2e-05,6.22427]
[1776948620975,41.91,77682.35,0.0,-0.96467,2e-05,6.17137]
[1776948622989,41.91,77675.06,0.0,-0.96483,2e-05,6.14704]
[1776948623996,41.91,77672.41,0.0,-0.96488,2e-05,6.13943]
[1776948626011,41.91,77663.66,0.0,-0.96507,2e-05,6.11179]
[1776948627018,41.91,77656.53,0.0,-0.96524,2e-05,6.08747]
[1776948629034,41.92,77653.51,0.0,-0.9653,2e-05,6.07883]
[1776948630039,41.92,77645.7,0.0,-0.96547,2e-05,6.05311]
[1776948631047,41.92,77637.75,0.0,-0.96566,2e-05,6.02462]
[1776948632058,41.92,77638.66,0.0,-0.96563,2e-05,6.02948]
[1776948637087,41.93,77631.52,0.0,-0.96576,2e-05,6.00891]
[1776948638095,41.93,77628.85,0.0,-0.96582,2e-05,6.00083]
[1776948643132,41.94,77623.69,0.0,-0.9659,2e-05,5.9881]
[1776948646151,41.95,77629.17,0.0,-0.96576,2e-05,6.00936]
[1776948650235,41.95,77623.88,0.0,-0.96586,2e-05,5.9942]
[1776948651191,41.96,77604.61,0.0,-0.96629,2e-05,5.93046]
[1776948652195,41.96,77603.77,0.0,-0.9663,2e-05,5.92955]
[1776948654209,41.97,77622.81,0.0,-0.96585,2e-05,5.99631]
[1776948655224,41.97,77629.3,0.0,-0.96569,2e-05,6.01905]
[1776948660269,41.98,77640.87,0.0,-0.9654,2e-05,6.06235]
[1776948665303,41.98,77640.16,0.0,-0.96539,2e-05,6.06376]
[1776948666307,41.99,77646.87,0.0,-0.96523,2e-05,6.08729]
[1776948671342,41.99,77652.43,0.0,-0.96508,2e-05,6.10915]
[1776948672350,42.0,77657.41,0.0,-0.96495,2e-05,6.12757]
[1776948674364,42.0,77665.91,0.0,-0.96475,2e-05,6.15796]
[1776948680106,42.0,77670.47,0.0,-0.96462,2e-05,6.1767]
[1776948684434,42.01,77677.76,0.0,-0.96443,2e-05,6.2048]
[1776948690178,42.02,77679.4,0.0,-0.96437,2e-05,6.21325]
[1776948694504,42.02,77688.23,0.0,-0.96415,2e-05,6.24392]
[1776948700249,42.03,77695.15,0.0,-0.96397,2e-05,6.27065]
[1776948705581,42.03,77692.82,0.0,-0.96401,2e-05,6.26478]
[1776948710615,42.04,77694.64,0.0,-0.96395,2e-05,6.27326]
[1776948715653,42.04,77696.3,0.0,-0.9639,2e-05,6.28113]
[1776948720686,42.04,77697.74,0.0,-0.96385,2e-05,6.28817]
[1776948722712,42.05,77705.68,0.0,-0.96365,2e-05,6.31654]
[1776948723715,42.05,77711.09,0.0,-0.96352,2e-05,6.33573]
[1776948724737,42.05,77716.09,0.0,-0.9634,2e-05,6.35349]
[1776948726737,42.05,77727.98,0.0,-0.96311,2e-05,6.39566]
[1776948727743,42.05,77734.48,0.0,-0.96295,2e-05,6.4187]
[1776948729756,42.05,77737.97,0.0,-0.96286,2e-05,6.43133]
[1776948734792,42.05,77740.2,0.0,-0.9628,2e-05,6.43995]
[1776948739828,42.05,77732.49,0.0,-0.96299,2e-05,6.41351]
[1776948744863,42.05,77727.29,0.0,-0.96311,2e-05,6.39617]
[1776948748896,42.06,77718.87,0.0,-0.9633,2e-05,6.36752]
[1776948749902,42.06,77702.07,0.0,-0.9637,2e-05,6.30921]
[1776948750910,42.06,77696.77,0.0,-0.96383,2e-05,6.29114]
[1776948751916,42.06,77688.54,0.0,-0.96403,2e-05,6.26054]
[1776948752923,42.06,77683.47,0.0,-0.96415,2e-05,6.24345]
[1776948757958,42.06,77686.57,0.0,-0.96406,2e-05,6.25631]
[1776948762995,42.07,77689.84,0.0,-0.96397,2e-05,6.26978]
[1776948768028,42.07,77693.08,0.0,-0.96388,2e-05,6.28312]
[1776948772081,42.07,77700.95,0.0,-0.96368,2e-05,6.3121]
[1776948773087,42.08,77703.41,0.0,-0.96362,2e-05,6.32103]
[1776948777115,42.08,77710.96,0.0,-0.96343,2e-05,6.34878]
[1776948778122,42.08,77713.08,0.0,-0.96337,2e-05,6.3565]
[1776948780146,42.08,77706.07,0.0,-0.96354,2e-05,6.33262]
[1776948781149,42.08,77700.74,0.0,-0.96366,2e-05,6.31439]
[1776948782155,42.08,77700.2,0.0,-0.96367,2e-05,6.31287]
[1776948787190,42.09,77694.56,0.0,-0.96379,2e-05,6.29513]
[1776948792225,42.09,77697.76,0.0,-0.9637,2e-05,6.30813]
[1776948795246,42.09,77687.61,0.0,-0.96394,2e-05,6.27402]
[1776948797260,42.09,77682.72,0.0,-0.96405,2e-05,6.25797]
[1776948802297,42.1,77686.56,0.0,-0.96394,2e-05,6.27355]
[1776948805316,42.1,77691.65,0.0,-0.96381,2e-05,6.2925]
[1776948810351,42.1,77691.83,0.0,-0.96379,2e-05,6.2952]
[1776948815387,42.11,77691.15,0.0,-0.96381,2e-05,6.29246]
[1776948820422,42.11,77693.95,0.0,-0.96373,2e-05,6.30428]
[1776948824451,42.12,77688.68,0.0,-0.96384,2e-05,6.28766]
[1776948828480,42.12,77687.73,0.0,-0.96385,2e-05,6.28663]
[1776948833514,42.13,77689.1,0.0,-0.9638,2e-05,6.29365]
[1776948838548,42.13,77689.16,0.0,-0.96378,2e-05,6.29613]
[1776948843583,42.14,77689.41,0.0,-0.96376,2e-05,6.29928]
[1776948849625,42.14,77690.04,0.0,-0.96372,2e-05,6.3042]
[1776948854660,42.15,77689.54,0.0,-0.96372,2e-05,6.30474]
[1776948856673,42.15,77678.05,0.0,-0.96399,2e-05,6.26591]
[1776948858688,42.15,77672.83,0.0,-0.9641,2e-05,6.24895]
[1776948863722,42.15,77668.22,0.0,-0.96419,2e-05,6.23574]
[1776948865738,42.16,77662.74,0.0,-0.96431,2e-05,6.21798]
[1776948871441,42.16,77656.69,0.0,-0.96445,2e-05,6.19764]
[1776948876817,42.17,77659.2,0.0,-0.96437,2e-05,6.20962]
[1776948881849,42.18,77664.1,0.0,-0.96423,2e-05,6.22916]
[1776948884870,42.18,77668.62,0.0,-0.96412,2e-05,6.2462]
[1776948885877,42.18,77676.2,0.0,-0.96393,2e-05,6.27281]
[1776948888900,42.18,77683.96,0.0,-0.96374,2e-05,6.3009]
[1776948889904,42.18,77691.55,0.0,-0.96356,2e-05,6.32759]
[1776948894940,42.19,77687.36,0.0,-0.96364,2e-05,6.31471]
[1776948895946,42.19,77693.31,0.0,-0.9635,2e-05,6.3357]
[1776948900982,42.19,77694.87,0.0,-0.96345,2e-05,6.34264]
[1776948904014,42.19,77700.55,0.0,-0.96331,2e-05,6.36328]
[1776948905014,42.19,77708.46,0.0,-0.96312,2e-05,6.39115]
[1776948910049,42.19,77710.1,0.0,-0.96307,2e-05,6.39796]
[1776948915084,42.2,77708.69,0.0,-0.9631,2e-05,6.39414]
[1776948920120,42.2,77710.48,0.0,-0.96305,2e-05,6.40149]
[1776948925154,42.2,77708.88,0.0,-0.96308,2e-05,6.3969]
[1776948930189,42.2,77709.15,0.0,-0.96306,2e-05,6.39878]
[1776948932203,42.2,77714.01,0.0,-0.96296,2e-05,6.41364]
[1776948936231,42.2,77708.94,0.0,-0.96308,2e-05,6.39653]
[1776948941266,42.21,77711.83,0.0,-0.963,2e-05,6.40741]
[1776948946300,42.21,77715.17,0.0,-0.96292,2e-05,6.41981]
[1776948948321,42.21,77716.38,0.0,-0.96288,2e-05,6.42427]
[1776948949327,42.21,77733.84,0.0,-0.96246,2e-05,6.48588]
[1776948950333,42.21,77752.36,0.0,-0.962,2e-05,6.55155]
[1776948951341,42.21,77771.19,0.0,-0.96154,2e-05,6.61868]
[1776948952348,42.21,77773.48,0.0,-0.96148,2e-05,6.62667]
[1776948957383,42.2,77769.78,0.0,-0.96158,2e-05,6.61224]
[1776948959397,42.2,77771.54,0.0,-0.96154,2e-05,6.61814]
[1776948962418,42.2,77766.27,0.0,-0.96168,2e-05,6.59872]
[1776948964432,42.2,77759.71,0.0,-0.96184,2e-05,6.57498]
[1776948969467,42.2,77753.41,0.0,-0.962,2e-05,6.55195]
[1776948974503,42.2,77763.48,0.0,-0.96176,2e-05,6.58733]
[1776948975508,42.2,77763.44,0.0,-0.96176,2e-05,6.58704]
[1776948980545,42.2,77763.25,0.0,-0.96177,2e-05,6.58562]
[1776948985581,42.2,77762.15,0.0,-0.9618,2e-05,6.58099]
[1776948988602,42.2,77755.99,0.0,-0.96196,2e-05,6.55862]
[1776948990617,42.2,77754.52,0.0,-0.96199,2e-05,6.55319]
[1776948995651,42.19,77752.88,0.0,-0.96205,2e-05,6.54425]
[1776949000687,42.19,77757.67,0.0,-0.96194,2e-05,6.5609]
[1776949002361,42.19,77764.41,0.0,-0.96177,2e-05,6.58467]
[1776949007734,42.19,77767.78,0.0,-0.96169,2e-05,6.5957]
[1776949012770,42.19,77771.78,0.0,-0.9616,2e-05,6.60908]
[1776949017806,42.19,77771.25,0.0,-0.96162,2e-05,6.60628]
[1776949022841,42.19,77773.12,0.0,-0.96158,2e-05,6.61206]
[1776949027875,42.18,77774.82,0.0,-0.96155,2e-05,6.61719]
[1776949032911,42.18,77774.73,0.0,-0.96156,2e-05,6.61586]
[1776949037946,42.18,77772.88,0.0,-0.96161,2e-05,6.60827]
[1776949042981,42.18,77772.36,0.0,-0.96163,2e-05,6.60549]
[1776949048018,42.18,77771.02,0.0,-0.96167,2e-05,6.5998]
[1776949050032,42.18,77776.11,0.0,-0.96154,2e-05,6.61765]
[1776949055065,42.17,77773.46,0.0,-0.96163,2e-05,6.60461]
[1776949060101,42.17,77767.96,0.0,-0.96177,2e-05,6.58396]
[1776949065137,42.17,77768.64,0.0,-0.96176,2e-05,6.5855]
[1776949070172,42.17,77767.73,0.0,-0.96179,2e-05,6.58138]
[1776949075209,42.17,77768.02,0.0,-0.96179,2e-05,6.58156]
[1776949080241,42.16,77766.77,0.0,-0.96183,2e-05,6.57627]
[1776949085277,42.16,77780.77,0.0,-0.96149,2e-05,6.62547]
[1776949086284,42.16,77786.58,0.0,-0.96134,3e-05,6.64608]
[1776949091320,42.16,77796.31,0.0,-0.96111,3e-05,6.67977]
[1776949092326,42.16,77795.89,0.0,-0.96112,3e-05,6.67795]
[1776949097366,42.16,77797.92,0.0,-0.96108,3e-05,6.68378]
[1776949100388,42.15,77803.79,0.0,-0.96094,3e-05,6.70411]
[1776949102404,42.15,77805.64,0.0,-0.9609,3e-05,6.71016]
[1776949105423,42.15,77811.53,0.0,-0.96075,3e-05,6.73051]
[1776949106429,42.15,77811.78,0.0,-0.96075,3e-05,6.73105]
[1776949111474,42.15,77812.2,0.0,-0.96077,3e-05,6.72818]
[1776949112474,42.15,77821.83,0.0,-0.96052,3e-05,6.7628]
[1776949113481,42.15,77824.55,0.0,-0.96046,3e-05,6.77229]
[1776949118522,42.14,77832.5,0.0,-0.96027,3e-05,6.79905]
[1776949119526,42.14,77839.57,0.0,-0.96009,3e-05,6.82443]
[1776949120533,42.14,77839.77,0.0,-0.96009,3e-05,6.82464]
[1776949122548,42.14,77832.46,0.0,-0.96029,3e-05,6.79688]
[1776949123557,42.14,77829.94,0.0,-0.96035,3e-05,6.78721]
[1776949125569,42.13,77823.31,0.0,-0.96053,3e-05,6.76213]
[1776949127585,42.13,77820.48,0.0,-0.96061,3e-05,6.75099]
[1776949132617,42.13,77819.62,0.0,-0.96064,3e-05,6.74585]
[1776949137654,42.12,77815.91,0.0,-0.96075,3e-05,6.73041]
[1776949142686,42.12,77817.79,0.0,-0.96072,3e-05,6.73531]
[1776949146717,42.12,77825.29,0.0,-0.96054,3e-05,6.76101]
[1776949148729,42.12,77834.44,0.0,-0.96031,3e-05,6.79352]
[1776949150746,42.11,77835.24,0.0,-0.9603,3e-05,6.7955]
[1776949155780,42.11,77833.9,0.0,-0.96035,3e-05,6.78834]
[1776949160815,42.11,77830.91,0.0,-0.96044,3e-05,6.77531]
[1776949166857,42.1,77827.79,0.0,-0.96054,3e-05,6.76113]
[1776949171892,42.1,77825.84,0.0,-0.96062,3e-05,6.74954]
[1776949173557,42.1,77814.18,0.0,-0.96092,3e-05,6.70685]
[1776949177936,42.09,77820.19,0.0,-0.96077,3e-05,6.72709]
[1776949178941,42.09,77828.1,0.0,-0.96058,3e-05,6.75548]
[1776949183982,42.09,77832.39,0.0,-0.96048,3e-05,6.76918]
[1776949185992,42.09,77841.53,0.0,-0.96025,3e-05,6.80171]
[1776949189011,42.08,77849.39,0.0,-0.96006,3e-05,6.82916]
[1776949191026,42.08,77854.93,0.0,-0.95992,3e-05,6.84851]
[1776949192032,42.08,77861.3,0.0,-0.95976,3e-05,6.87142]
[1776949197066,42.07,77865.23,0.0,-0.95968,3e-05,6.88318]
[1776949200088,42.07,77872.33,0.0,-0.95951,3e-05,6.90773]
[1776949205122,42.07,77870.8,0.0,-0.95957,3e-05,6.89929]
[1776949210157,42.06,77870.45,0.0,-0.9596,3e-05,6.89528]
[1776949212174,42.06,77863.98,0.0,-0.95977,3e-05,6.87041]
[1776949215194,42.06,77870.06,0.0,-0.95963,3e-05,6.89133]
[1776949219226,42.05,77875.43,0.0,-0.9595,3e-05,6.90957]
[1776949220277,42.05,77895.91,0.0,-0.95897,3e-05,6.98441]
[1776949222273,42.05,77880.67,0.0,-0.95937,3e-05,6.92708]
[1776949223283,42.05,77855.93,0.0,-0.96002,3e-05,6.83475]
[1776949224292,42.05,77834.12,0.0,-0.96059,3e-05,6.75461]
[1776949225300,42.05,77818.65,0.0,-0.96098,3e-05,6.69814]
[1776949226315,42.05,77811.22,0.0,-0.96117,3e-05,6.67106]
[1776949227315,42.05,77804.56,0.0,-0.96134,3e-05,6.64686]
[1776949228322,42.05,77795.56,0.0,-0.96157,3e-05,6.61435]
[1776949230339,42.05,77787.08,0.0,-0.96178,2e-05,6.58377]
[1776949231345,42.04,77796.47,0.0,-0.96156,3e-05,6.61484]
[1776949236390,42.04,77796.41,0.0,-0.96156,3e-05,6.61418]
[1776949238392,42.04,77802.3,0.0,-0.96142,3e-05,6.63517]
[1776949241415,42.04,77806.21,0.0,-0.96132,3e-05,6.64884]
[1776949246449,42.04,77815.77,0.0,-0.96109,3e-05,6.68257]
[1776949247454,42.04,77807.69,0.0,-0.96129,3e-05,6.65319]
[1776949252491,42.04,77809.05,0.0,-0.96126,3e-05,6.6573]
[1776949257526,42.04,77809.17,0.0,-0.96127,3e-05,6.65682]
[1776949260547,42.04,77816.16,0.0,-0.96109,3e-05,6.68152]
[1776949261561,42.04,77814.65,0.0,-0.96113,3e-05,6.67582]
[1776949266591,42.03,77811.05,0.0,-0.96123,3e-05,6.66169]
[1776949271625,42.03,77810.91,0.0,-0.96124,3e-05,6.66008]
[1776949276662,42.02,77808.13,0.0,-0.96135,3e-05,6.64488]
[1776949281697,42.02,77801.0,0.0,-0.96154,3e-05,6.6182]
[1776949283713,42.02,77799.78,0.0,-0.96157,3e-05,6.61349]
[1776949288745,42.02,77798.5,0.0,-0.96161,3e-05,6.60821]
[1776949293782,42.02,77799.99,0.0,-0.96159,3e-05,6.6104]
[1776949298818,42.01,77797.81,0.0,-0.96165,3e-05,6.60189]
[1776949302846,42.01,77793.73,0.0,-0.96175,2e-05,6.5869]
[1776949307881,42.01,77797.0,0.0,-0.96167,2e-05,6.59832]
[1776949313925,42.01,77801.36,0.0,-0.96157,3e-05,6.61341]
[1776949318961,42.01,77799.81,0.0,-0.96161,3e-05,6.60743]
[1776949321979,42.01,77794.47,0.0,-0.96174,2e-05,6.58808]
[1776949322987,42.01,77801.77,0.0,-0.96156,3e-05,6.61424]
[1776949326007,42.01,77810.21,0.0,-0.96135,3e-05,6.64431]
[1776949327015,42.01,77824.59,0.0,-0.96099,3e-05,6.69612]
[1776949332049,42.01,77822.29,0.0,-0.96106,3e-05,6.68654]
[1776949337083,42.01,77819.39,0.0,-0.96114,3e-05,6.67489]
[1776949342120,42.0,77818.47,0.0,-0.96117,3e-05,6.67042]
[1776949347157,42.0,77813.62,0.0,-0.9613,3e-05,6.65171]
[1776949349177,42.0,77807.66,0.0,-0.96145,3e-05,6.62981]
[1776949352190,42.0,77802.3,0.0,-0.96161,3e-05,6.60746]
[1776949357225,42.0,77798.65,0.0,-0.9617,2e-05,6.59367]
[1776949362260,42.0,77799.47,0.0,-0.96169,2e-05,6.596]
[1776949367295,41.99,77802.44,0.0,-0.96162,3e-05,6.606]
[1776949370315,41.99,77813.75,0.0,-0.96134,3e-05,6.64627]
[1776949375350,41.99,77814.4,0.0,-0.96133,3e-05,6.64755]
[1776949380386,41.99,77810.82,0.0,-0.96142,3e-05,6.63363]
[1776949382404,41.99,77818.53,0.0,-0.96123,3e-05,6.66126]
[1776949383410,41.98,77834.18,0.0,-0.96086,3e-05,6.71446]
[1776949387074,41.97,77849.38,0.0,-0.9605,3e-05,6.76564]
[1776949387442,41.97,77849.38,0.0,-0.96053,3e-05,6.76147]
[1776949389455,41.95,77854.9,0.0,-0.96045,3e-05,6.77302]
[1776949394490,41.92,77856.71,0.0,-0.9605,3e-05,6.76663]
[1776949395497,41.91,77868.05,0.0,-0.96024,3e-05,6.8036]
[1776949398517,41.89,77876.08,0.0,-0.96013,3e-05,6.81933]
[1776949399525,41.88,77883.09,0.0,-0.95999,3e-05,6.84011]
[1776949402546,41.85,77893.22,0.0,-0.95984,3e-05,6.86206]
[1776949405567,41.82,77897.23,0.0,-0.95985,3e-05,6.86068]
[1776949410602,41.78,77904.77,0.0,-0.95978,3e-05,6.87151]
[1776949415636,41.78,77907.78,0.0,-0.95973,3e-05,6.87729]
[1776949419666,41.77,77900.47,0.0,-0.95994,3e-05,6.84808]
[1776949424700,41.77,77898.63,0.0,-0.96,3e-05,6.8388]
[1776949427720,41.77,77891.37,0.0,-0.9602,3e-05,6.81059]
[1776949428727,41.76,77882.65,0.0,-0.96043,3e-05,6.77803]
[1776949429736,41.76,77880.12,0.0,-0.9605,3e-05,6.76835]
[1776949432756,41.76,77874.81,0.0,-0.96064,3e-05,6.74781]
[1776949437793,41.76,77877.1,0.0,-0.9606,3e-05,6.75462]
[1776949439806,41.76,77879.56,0.0,-0.96054,3e-05,6.763]
[1776949444842,41.75,77879.96,0.0,-0.96054,3e-05,6.76284]
[1776949447889,41.75,77891.97,0.0,-0.96024,3e-05,6.80606]
[1776949448896,41.75,77894.54,0.0,-0.96017,3e-05,6.81514]
[1776949451917,41.75,77880.39,0.0,-0.96055,3e-05,6.76181]
[1776949452924,41.75,77878.68,0.0,-0.96059,3e-05,6.75521]
[1776949457959,41.75,77883.2,0.0,-0.96049,3e-05,6.77018]
[1776949462994,41.74,77879.36,0.0,-0.9606,3e-05,6.75433]
[1776949466014,41.74,77877.11,0.0,-0.96066,3e-05,6.7451]
[1776949469036,41.74,77872.11,0.0,-0.9608,3e-05,6.72584]
[1776949471053,41.74,77866.52,0.0,-0.96096,3e-05,6.70226]
[1776949473064,41.74,77859.85,0.0,-0.96113,3e-05,6.67742]
[1776949475080,41.74,77857.79,0.0,-0.96119,3e-05,6.66949]
[1776949476088,41.73,77847.72,0.0,-0.96144,3e-05,6.63269]
[1776949477093,41.73,77844.21,0.0,-0.96153,3e-05,6.61981]
[1776949479112,41.73,77842.88,0.0,-0.96157,3e-05,6.61475]
[1776949484144,41.73,77841.29,0.0,-0.96161,3e-05,6.60845]
[1776949487171,41.73,77835.66,0.0,-0.96176,3e-05,6.58785]
[1776949488178,41.73,77822.89,0.0,-0.96208,2e-05,6.5418]
[1776949489186,41.73,77819.72,0.0,-0.96216,2e-05,6.53044]
[1776949491199,41.73,77816.49,0.0,-0.96224,2e-05,6.51896]
[1776949495227,41.73,77811.41,0.0,-0.96236,2e-05,6.50103]
[1776949500261,41.73,77808.56,0.0,-0.96243,2e-05,6.49123]
[1776949503286,41.73,77801.53,0.0,-0.9626,2e-05,6.46634]
[1776949504290,41.73,77800.76,0.0,-0.96262,2e-05,6.46371]
[1776949505300,41.74,77790.98,0.0,-0.96286,2e-05,6.42917]
[1776949506310,41.74,77784.93,0.0,-0.963,2e-05,6.4079]
[1776949510336,41.74,77778.42,0.0,-0.96316,2e-05,6.38545]
[1776949512349,41.74,77769.05,0.0,-0.96338,2e-05,6.35307]
[1776949518006,41.74,77766.6,0.0,-0.96343,2e-05,6.34588]
[1776949523424,41.74,77766.68,0.0,-0.96341,2e-05,6.348]
[1776949528460,41.75,77767.34,0.0,-0.96339,2e-05,6.35184]
[1776949533494,41.75,77775.43,0.0,-0.96319,2e-05,6.37937]
[1776949535518,41.75,77768.66,0.0,-0.96336,2e-05,6.35578]
[1776949538156,41.75,77765.63,0.0,-0.96342,2e-05,6.34608]
[1776949543565,41.76,77764.23,0.0,-0.96344,2e-05,6.3432]
[1776949548602,41.76,77760.14,0.0,-0.96353,2e-05,6.33063]
[1776949549609,41.76,77765.53,0.0,-0.9634,2e-05,6.34994]
[1776949550614,41.76,77772.24,0.0,-0.96323,2e-05,6.37391]
[1776949552628,41.76,77767.67,0.0,-0.96334,2e-05,6.35848]
[1776949557663,41.77,77768.79,0.0,-0.9633,2e-05,6.36416]
[1776949562698,41.77,77768.85,0.0,-0.96328,2e-05,6.36611]
[1776949567734,41.77,77764.0,0.0,-0.96339,2e-05,6.35079]
[1776949572767,41.78,77762.59,0.0,-0.96341,2e-05,6.3477]
[1776949577803,41.78,77762.51,0.0,-0.9634,2e-05,6.34929]
[1776949582843,41.79,77762.14,0.0,-0.9634,2e-05,6.34982]
[1776949587872,41.79,77760.18,0.0,-0.96343,2e-05,6.34474]
[1776949590895,41.79,77747.47,0.0,-0.96373,2e-05,6.30125]
[1776949591902,41.79,77741.76,0.0,-0.96388,2e-05,6.27923]
[1776949592908,41.79,77747.79,0.0,-0.96373,2e-05,6.30077]
[1776949593916,41.79,77759.64,0.0,-0.96344,2e-05,6.34276]
[1776949594922,41.79,77766.47,0.0,-0.96327,2e-05,6.36716]
[1776949595929,41.8,77768.88,0.0,-0.96321,2e-05,6.37597]
[1776949596935,41.8,77774.95,0.0,-0.96306,2e-05,6.39771]
[1776949597943,41.8,77778.82,0.0,-0.96296,2e-05,6.41167]
[1776949599957,41.8,77783.26,0.0,-0.96285,2e-05,6.42789]
[1776949603987,41.8,77788.5,0.0,-0.96272,2e-05,6.44736]
[1776949606000,41.8,77793.88,0.0,-0.96258,2e-05,6.46685]
[1776949611056,41.8,77788.83,0.0,-0.9627,2e-05,6.44965]
[1776949616074,41.8,77787.46,0.0,-0.96273,2e-05,6.44565]
[1776949621109,41.8,77789.24,0.0,-0.96268,2e-05,6.45289]
[1776949626143,41.81,77789.24,0.0,-0.96267,2e-05,6.45374]
[1776949631177,41.81,77789.17,0.0,-0.96267,2e-05,6.45441]
[1776949635208,41.81,77796.48,0.0,-0.96248,2e-05,6.48114]
[1776949640240,41.81,77798.02,0.0,-0.96244,2e-05,6.48738]
[1776949643262,41.81,77803.11,0.0,-0.96231,2e-05,6.50598]
[1776949646286,41.81,77808.67,0.0,-0.96217,2e-05,6.5262]
[1776949648302,41.81,77812.82,0.0,-0.96207,2e-05,6.54122]
[1776949653335,41.81,77813.9,0.0,-0.96205,2e-05,6.54279]
[1776949658370,41.81,77811.07,0.0,-0.96212,2e-05,6.53286]
[1776949663405,41.81,77809.81,0.0,-0.96215,2e-05,6.52856]
[1776949669088,41.81,77807.97,0.0,-0.96219,2e-05,6.52224]
[1776949674483,41.82,77806.42,0.0,-0.96223,2e-05,6.51696]
[1776949677503,41.82,77799.4,0.0,-0.9624,2e-05,6.49196]
[1776949679159,41.82,77784.37,0.0,-0.96277,2e-05,6.4387]
[1776949681530,41.82,77781.95,0.0,-0.96283,2e-05,6.43063]
[1776949684552,41.82,77774.12,0.0,-0.96302,2e-05,6.40351]
[1776949690594,41.82,77772.7,0.0,-0.96304,2e-05,6.39999]
[1776949695629,41.82,77772.85,0.0,-0.96303,2e-05,6.40183]
[1776949697644,41.82,77769.08,0.0,-0.96311,2e-05,6.38911]
[1776949702679,41.83,77769.7,0.0,-0.96309,2e-05,6.39281]
[1776949707713,41.83,77772.28,0.0,-0.96301,2e-05,6.40341]
[1776949712749,41.83,77772.08,0.0,-0.96302,2e-05,6.40173]
[1776949719442,41.84,77775.1,0.0,-0.96294,2e-05,6.41432]
[1776949720805,41.84,77782.63,0.0,-0.96275,2e-05,6.44157]
[1776949725840,41.84,77773.78,0.0,-0.96295,2e-05,6.41155]
[1776949730880,41.84,77774.92,0.0,-0.96292,2e-05,6.41705]
[1776949735910,41.85,77773.48,0.0,-0.96294,2e-05,6.41338]
[1776949740946,41.85,77775.34,0.0,-0.96289,2e-05,6.4213]
[1776949747994,41.85,77775.06,0.0,-0.96288,2e-05,6.42204]
[1776949753029,41.86,77774.95,0.0,-0.96287,2e-05,6.42285]
[1776949758065,41.86,77783.44,0.0,-0.96266,2e-05,6.45411]
[1776949759071,41.86,77794.48,0.0,-0.96239,2e-05,6.49359]
[1776949760078,41.86,77797.09,0.0,-0.96232,2e-05,6.50302]
[1776949763099,41.86,77807.61,0.0,-0.96206,2e-05,6.54092]
[1776949764105,41.86,77813.05,0.0,-0.96192,2e-05,6.56046]
[1776949765113,41.86,77812.84,0.0,-0.96193,2e-05,6.5597]
[1776949770147,41.86,77814.75,0.0,-0.96188,2e-05,6.56642]
[1776949775182,41.86,77813.34,0.0,-0.96193,2e-05,6.55863]
[1776949778204,41.86,77820.38,0.0,-0.96176,3e-05,6.58379]
[1776949782232,41.86,77820.24,0.0,-0.96176,3e-05,6.58292]
[1776949787268,41.86,77827.9,0.0,-0.96157,3e-05,6.61001]
[1776949788275,41.86,77827.33,0.0,-0.96159,3e-05,6.6078]
[1776949791297,41.86,77821.6,0.0,-0.96174,3e-05,6.58667]
[1776949792302,41.86,77819.17,0.0,-0.9618,3e-05,6.57779]
[1776949795325,41.85,77813.8,0.0,-0.96193,2e-05,6.55817]
[1776949800359,41.85,77812.67,0.0,-0.96196,2e-05,6.55369]
[1776949804386,41.85,77807.61,0.0,-0.96209,2e-05,6.53526]
[1776949806405,41.85,77799.0,0.0,-0.96231,2e-05,6.50434]
[1776949807407,41.85,77794.75,0.0,-0.96241,2e-05,6.48915]
[1776949812442,41.85,77798.07,0.0,-0.96233,2e-05,6.501]
[1776949813454,41.85,77804.1,0.0,-0.96218,2e-05,6.52253]
[1776949814457,41.85,77807.2,0.0,-0.9621,2e-05,6.53358]
[1776949819492,41.85,77806.21,0.0,-0.96213,2e-05,6.5297]
[1776949824528,41.85,77804.19,0.0,-0.96218,2e-05,6.52215]
[1776949826543,41.85,77797.67,0.0,-0.96235,2e-05,6.49876]
[1776949827549,41.85,77795.73,0.0,-0.96239,2e-05,6.49183]
[1776949832586,41.85,77797.19,0.0,-0.96237,2e-05,6.49448]
[1776949837623,41.85,77796.41,0.0,-0.96239,2e-05,6.49174]
[1776949842656,41.85,77798.46,0.0,-0.96234,2e-05,6.49906]
[1776949847689,41.85,77795.07,0.0,-0.96242,2e-05,6.48686]
[1776949850373,41.85,77800.36,0.0,-0.96229,2e-05,6.5057]
[1776949851721,41.85,77807.97,0.0,-0.96211,2e-05,6.5328]
[1776949853732,41.85,77813.17,0.0,-0.96198,2e-05,6.55121]
[1776949858769,41.85,77813.25,0.0,-0.96198,2e-05,6.55088]
[1776949861790,41.85,77804.97,0.0,-0.96219,2e-05,6.52088]
[1776949863803,41.85,77799.61,0.0,-0.96232,2e-05,6.50158]
[1776949864813,41.85,77792.66,0.0,-0.96249,2e-05,6.47677]
[1776949870539,41.85,77782.84,0.0,-0.96274,2e-05,6.44181]
[1776949870857,41.85,77782.84,0.0,-0.96274,2e-05,6.44183]
[1776949875888,41.85,77780.94,0.0,-0.96278,2e-05,6.43527]
[1776949880610,41.85,77769.65,0.0,-0.96306,2e-05,6.3955]
[1776949885959,41.85,77773.58,0.0,-0.96296,2e-05,6.40997]
[1776949890994,41.85,77776.86,0.0,-0.96287,2e-05,6.42209]
[1776949896028,41.85,77773.23,0.0,-0.96297,2e-05,6.40735]
[1776949901063,41.85,77773.68,0.0,-0.96296,2e-05,6.40963]
[1776949905090,41.85,77768.85,0.0,-0.96307,2e-05,6.3932]
[1776949910127,41.86,77768.85,0.0,-0.96306,2e-05,6.39407]
[1776949915164,41.86,77764.52,0.0,-0.96316,2e-05,6.37972]
[1776949920197,41.86,77764.22,0.0,-0.96316,2e-05,6.37975]
[1776949925231,41.86,77763.82,0.0,-0.96316,2e-05,6.37951]
[1776949930267,41.87,77767.53,0.0,-0.96306,2e-05,6.39379]
[1776949935302,41.87,77766.48,0.0,-0.96308,2e-05,6.39125]
[1776949940337,41.87,77761.79,0.0,-0.96319,2e-05,6.37594]
[1776949945373,41.87,77761.22,0.0,-0.96319,2e-05,6.37528]
[1776949951421,41.88,77761.1,0.0,-0.9632,2e-05,6.37394]
[1776949954435,41.88,77754.39,0.0,-0.96335,2e-05,6.35113]
[1776949956449,41.88,77751.62,0.0,-0.96342,2e-05,6.342]
[1776949961486,41.88,77750.96,0.0,-0.96342,2e-05,6.34116]
[1776949966520,41.88,77754.54,0.0,-0.96332,2e-05,6.3552]
[1776949971556,41.89,77753.89,0.0,-0.96333,2e-05,6.35434]
[1776949976592,41.89,77756.14,0.0,-0.96327,2e-05,6.3637]
[1776949981629,41.89,77756.38,0.0,-0.96325,2e-05,6.366]
[1776949986666,41.9,77752.16,0.0,-0.96334,2e-05,6.35262]
[1776949987674,41.9,77743.56,0.0,-0.96355,2e-05,6.32279]
[1776949988678,41.9,77746.12,0.0,-0.96348,2e-05,6.33214]
[1776949990694,41.9,77750.29,0.0,-0.96338,2e-05,6.34748]
[1776949995729,41.9,77747.32,0.0,-0.96344,2e-05,6.33876]
[1776950000763,41.91,77739.22,0.0,-0.96362,2e-05,6.31215]
[1776950005799,41.91,77735.45,0.0,-0.9637,2e-05,6.30082]
[1776950008819,41.91,77730.29,0.0,-0.96381,2e-05,6.28396]
[1776950009826,41.91,77724.65,0.0,-0.96394,2e-05,6.26473]
[1776950011526,41.91,77722.52,0.0,-0.964,2e-05,6.25572]
[1776950016875,41.92,77719.61,0.0,-0.96405,2e-05,6.24828]
[1776950021910,41.92,77716.59,0.0,-0.96411,2e-05,6.23999]
[1776950026944,41.93,77713.37,0.0,-0.96417,2e-05,6.23102]
[1776950031979,41.93,77713.23,0.0,-0.96416,2e-05,6.23269]
[1776950037014,41.94,77712.74,0.0,-0.96416,2e-05,6.23302]
[1776950042059,41.94,77711.43,0.0,-0.96417,2e-05,6.23049]
[1776950045070,41.94,77705.97,0.0,-0.96429,2e-05,6.21283]
[1776950050106,41.95,77702.7,0.0,-0.96436,2e-05,6.20364]
[1776950055141,41.95,77702.74,0.0,-0.96434,2e-05,6.20588]
[1776950061183,41.96,77704.29,0.0,-0.96429,2e-05,6.21364]
[1776950066218,41.96,77703.28,0.0,-0.9643,2e-05,6.21213]
[1776950071252,41.97,77699.55,0.0,-0.96438,2e-05,6.19881]
[1776950076288,41.97,77697.64,0.0,-0.96442,2e-05,6.19428]
[1776950081322,41.97,77695.9,0.0,-0.96444,2e-05,6.19031]
[1776950086360,41.98,77659.26,0.0,-0.96529,2e-05,6.06618]
[1776950087372,41.98,77650.48,0.0,-0.96548,2e-05,6.03745]
[1776950088374,41.98,77667.82,0.0,-0.96509,2e-05,6.09595]
[1776950089385,41.98,77680.28,0.0,-0.9648,2e-05,6.13839]
[1776950090388,41.98,77684.3,0.0,-0.9647,2e-05,6.15199]
[1776950091409,41.98,77689.54,0.0,-0.96458,2e-05,6.16977]
[1776950092404,41.98,77691.95,0.0,-0.96453,2e-05,6.17759]
[1776950094420,41.98,77697.48,0.0,-0.9644,2e-05,6.19639]
[1776950095444,41.97,77680.13,0.0,-0.96481,2e-05,6.1365]
[1776950096463,41.97,77648.7,0.0,-0.96554,2e-05,6.02951]
[1776950097449,41.97,77642.82,0.0,-0.96567,2e-05,6.00963]
[1776950098449,41.97,77647.91,0.0,-0.96556,2e-05,6.02672]
[1776950101574,41.97,77654.08,0.0,-0.96542,2e-05,6.04764]
[1776950102505,41.97,77660.94,0.0,-0.96526,2e-05,6.07093]
[1776950103510,41.97,77662.77,0.0,-0.96522,2e-05,6.07713]
[1776950105524,41.97,77668.16,0.0,-0.96509,2e-05,6.09538]
[1776950106531,41.97,77666.62,0.0,-0.96513,2e-05,6.09004]
[1776950109553,41.97,77656.14,0.0,-0.96537,2e-05,6.05414]
[1776950110558,41.97,77655.39,0.0,-0.96539,2e-05,6.05156]
[1776950115593,41.97,77657.5,0.0,-0.96534,2e-05,6.05856]
[1776950116600,41.97,77663.22,0.0,-0.96521,2e-05,6.07796]
[1776950118619,41.97,77676.76,0.0,-0.9649,2e-05,6.12398]
[1776950119626,41.97,77687.56,0.0,-0.96464,2e-05,6.16085]
[1776950120633,41.97,77689.66,0.0,-0.9646,2e-05,6.16786]
[1776950121637,41.97,77683.18,0.0,-0.96475,2e-05,6.14541]
[1776950122644,41.97,77685.04,0.0,-0.96471,2e-05,6.15162]
[1776950126674,41.97,77690.25,0.0,-0.96459,2e-05,6.16882]
[1776950128686,41.97,77691.41,0.0,-0.96457,2e-05,6.17241]
[1776950133722,41.97,77694.76,0.0,-0.96451,2e-05,6.18046]
[1776950138756,41.96,77689.43,0.0,-0.96464,2e-05,6.16119]
[1776950139763,41.96,77682.69,0.0,-0.9648,2e-05,6.1379]
[1776950140770,41.96,77680.74,0.0,-0.96484,2e-05,6.1311]
[1776950145805,41.96,77688.86,0.0,-0.96466,2e-05,6.15838]
[1776950150841,41.96,77687.04,0.0,-0.96471,2e-05,6.15144]
[1776950155876,41.96,77686.71,0.0,-0.96472,2e-05,6.14969]
[1776950159903,41.96,77693.09,0.0,-0.96457,2e-05,6.17114]
[1776950161918,41.96,77700.47,0.0,-0.9644,2e-05,6.19627]
[1776950162926,41.96,77703.81,0.0,-0.96432,2e-05,6.20761]
[1776950166955,41.96,77697.44,0.0,-0.96448,2e-05,6.18484]
[1776950168968,41.96,77696.35,0.0,-0.96451,2e-05,6.18077]
[1776950172999,41.95,77704.41,0.0,-0.96432,2e-05,6.2079]
[1776950178030,41.95,77704.04,0.0,-0.96434,2e-05,6.20562]
[1776950183066,41.95,77706.62,0.0,-0.96428,2e-05,6.21348]
[1776950188104,41.95,77704.89,0.0,-0.96433,2e-05,6.20645]
[1776950193136,41.95,77703.44,0.0,-0.96438,2e-05,6.19796]
[1776950197163,41.95,77698.29,0.0,-0.96451,2e-05,6.17945]
[1776950202913,41.94,77700.28,0.0,-0.96447,2e-05,6.18529]
[1776950208241,41.94,77698.94,0.0,-0.96451,2e-05,6.17963]
[1776950210254,41.94,77705.65,0.0,-0.96435,2e-05,6.2024]
[1776950215290,41.94,77705.56,0.0,-0.96436,2e-05,6.20104]
[1776950220325,41.94,77705.51,0.0,-0.96437,2e-05,6.19984]
[1776950223053,41.93,77699.34,0.0,-0.96452,2e-05,6.17814]
[1776950224353,41.93,77696.85,0.0,-0.96458,2e-05,6.1692]
[1776950229387,41.93,77695.94,0.0,-0.96461,2e-05,6.16516]
[1776950234423,41.93,77694.64,0.0,-0.96465,2e-05,6.1598]
[1776950239458,41.93,77683.57,0.0,-0.96491,2e-05,6.12107]
[1776950244494,41.93,77682.88,0.0,-0.96493,2e-05,6.11821]
[1776950249530,41.93,77675.0,0.0,-0.96512,2e-05,6.09086]
[1776950253559,41.93,77669.91,0.0,-0.96525,2e-05,6.07094]
[1776950255574,41.93,77658.53,0.0,-0.96551,2e-05,6.03232]
[1776950260608,41.93,77657.57,0.0,-0.96553,2e-05,6.02922]
[1776950265644,41.93,77653.83,0.0,-0.96562,2e-05,6.01666]
[1776950267658,41.93,77648.76,0.0,-0.96574,2e-05,5.99957]
[1776950269673,41.93,77648.76,0.0,-0.96573,2e-05,5.99968]
[1776950274707,41.93,77649.55,0.0,-0.96572,2e-05,6.0026]
[1776950279743,41.93,77650.16,0.0,-0.9657,2e-05,6.00488]
[1776950281756,41.93,77639.51,0.0,-0.96594,2e-05,5.96981]
[1776950282762,41.93,77645.15,0.0,-0.9658,2e-05,5.98964]
[1776950284776,41.94,77651.65,0.0,-0.96564,2e-05,6.01317]
[1776950289811,41.94,77647.01,0.0,-0.96572,2e-05,6.00142]
[1776950294848,41.95,77647.87,0.0,-0.96567,2e-05,6.00831]
[1776950299885,41.96,77641.3,0.0,-0.9658,2e-05,5.99006]
[1776950303914,41.97,77637.35,0.0,-0.96586,2e-05,5.98009]
[1776950304921,41.97,77631.74,0.0,-0.96599,2e-05,5.96209]
[1776950305929,41.97,77622.32,0.0,-0.96619,2e-05,5.93139]
[1776950306933,41.97,77620.32,0.0,-0.96623,2e-05,5.92563]
[1776950311969,41.98,77615.62,0.0,-0.96632,2e-05,5.91222]
[1776950317005,41.99,77614.05,0.0,-0.96632,2e-05,5.91171]
[1776950322041,42.0,77609.42,0.0,-0.96639,2e-05,5.90108]
[1776950325061,42.01,77616.55,0.0,-0.96621,2e-05,5.92772]
[1776950328084,42.01,77611.38,0.0,-0.96631,2e-05,5.91321]
[1776950332112,42.02,77609.42,0.0,-0.96633,2e-05,5.91042]
[1776950337146,42.03,77612.03,0.0,-0.96624,2e-05,5.92384]
[1776950339159,42.03,77622.3,0.0,-0.96599,2e-05,5.96005]
[1776950340168,42.04,77624.03,0.0,-0.96595,2e-05,5.96673]
[1776950342181,42.04,77629.25,0.0,-0.96582,2e-05,5.98599]
[1776950343189,42.04,77631.07,0.0,-0.96577,2e-05,5.99295]
[1776950349230,42.05,77626.36,0.0,-0.96584,2e-05,5.98208]
[1776950352251,42.06,77611.18,0.0,-0.96617,2e-05,5.93373]
[1776950353978,42.06,77604.72,0.0,-0.9663,2e-05,5.91403]
[1776950359300,42.07,77599.9,0.0,-0.96638,2e-05,5.90274]
[1776950361313,42.07,77605.54,0.0,-0.96624,2e-05,5.92344]
[1776950366349,42.08,77605.43,0.0,-0.96621,2e-05,5.92775]
[1776950371383,42.1,77603.13,0.0,-0.96623,2e-05,5.92327]
[1776950374120,42.1,77609.23,0.0,-0.96608,2e-05,5.94551]
[1776950374405,42.1,77609.23,0.0,-0.96608,2e-05,5.94641]
[1776950379441,42.11,77611.48,0.0,-0.966,2e-05,5.95749]
[1776950380448,42.11,77620.86,0.0,-0.96578,2e-05,5.98981]
[1776950381454,42.11,77627.4,0.0,-0.96562,2e-05,6.0134]
[1776950384477,42.12,77632.38,0.0,-0.96549,2e-05,6.03247]
[1776950389511,42.13,77630.13,0.0,-0.96552,2e-05,6.0286]
[1776950392531,42.13,77639.63,0.0,-0.96528,2e-05,6.06287]
[1776950394269,42.13,77658.24,0.0,-0.96485,2e-05,6.12674]
[1776950394549,42.13,77658.24,0.0,-0.96484,2e-05,6.12732]
[1776950399584,42.14,77660.74,0.0,-0.96476,2e-05,6.13861]
[1776950402604,42.14,77650.77,0.0,-0.96499,2e-05,6.10634]
[1776950405633,42.15,77657.45,0.0,-0.96482,2e-05,6.13089]
[1776950406634,42.15,77657.45,0.0,-0.96481,2e-05,6.13145]
[1776950411673,42.15,77658.81,0.0,-0.96476,2e-05,6.13888]
[1776950414696,42.16,77663.91,0.0,-0.96463,2e-05,6.15793]
[1776950415697,42.16,77669.42,0.0,-0.9645,2e-05,6.17729]
[1776950416704,42.16,77677.27,0.0,-0.96431,2e-05,6.20469]
[1776950418732,42.16,77682.67,0.0,-0.96418,2e-05,6.22414]
[1776950422748,42.16,77689.54,0.0,-0.964,2e-05,6.24946]
[1776950424761,42.17,77697.28,0.0,-0.96381,2e-05,6.277]
[1776950425767,42.17,77697.21,0.0,-0.96381,2e-05,6.2771]
[1776950430801,42.17,77696.74,0.0,-0.96381,2e-05,6.27718]
[1776950435837,42.17,77695.03,0.0,-0.96385,2e-05,6.27054]
[1776950439867,42.18,77687.91,0.0,-0.96401,2e-05,6.24743]
[1776950442888,42.18,77682.19,0.0,-0.96414,2e-05,6.22894]
[1776950443901,42.18,77687.36,0.0,-0.96401,2e-05,6.24721]
[1776950445909,42.18,77693.22,0.0,-0.96387,2e-05,6.26826]
[1776950449937,42.18,77685.03,0.0,-0.96405,2e-05,6.24147]
[1776950450944,42.19,77684.46,0.0,-0.96406,2e-05,6.23993]
[1776950455979,42.19,77680.79,0.0,-0.96414,2e-05,6.22935]
[1776950456988,42.19,77680.42,0.0,-0.96414,2e-05,6.22852]
[1776950462026,42.2,77686.32,0.0,-0.96399,2e-05,6.25115]
[1776950463034,42.2,77683.44,0.0,-0.96405,2e-05,6.24164]
[1776950465051,42.2,77676.29,0.0,-0.96421,2e-05,6.21788]
[1776950466054,42.2,77671.91,0.0,-0.96431,2e-05,6.2033]
[1776950467061,42.2,77672.34,0.0,-0.9643,2e-05,6.20513]
[1776950472097,42.2,77671.71,0.0,-0.9643,2e-05,6.20468]
[1776950475117,42.21,77666.33,0.0,-0.96442,2e-05,6.18728]
[1776950480151,42.21,77663.63,0.0,-0.96447,2e-05,6.17987]
[1776950485188,42.21,77659.6,0.0,-0.96455,2e-05,6.16802]
[1776950489217,42.22,77654.3,0.0,-0.96467,2e-05,6.15149]
[1776950491232,42.22,77670.13,0.0,-0.9643,2e-05,6.20405]
[1776950492238,42.22,77678.38,0.0,-0.96411,2e-05,6.23274]
[1776950493245,42.22,77679.08,0.0,-0.96409,2e-05,6.23543]
[1776950498283,42.22,77683.27,0.0,-0.96398,2e-05,6.25128]
[1776950503316,42.22,77684.11,0.0,-0.96395,2e-05,6.25556]
[1776950509359,42.23,77685.9,0.0,-0.9639,2e-05,6.26337]
[1776950514392,42.23,77685.17,0.0,-0.9639,2e-05,6.26218]
[1776950519428,42.23,77686.13,0.0,-0.96387,2e-05,6.26679]
[1776950525253,42.24,77686.58,0.0,-0.96385,2e-05,6.26986]
[1776950528492,42.24,77681.38,0.0,-0.96397,2e-05,6.25263]
[1776950529499,42.24,77677.15,0.0,-0.96407,2e-05,6.23832]
[1776950535327,42.24,77670.48,0.0,-0.96421,2e-05,6.21707]
[1776950536550,42.24,77666.44,0.0,-0.96431,2e-05,6.20349]
[1776950538565,42.24,77664.74,0.0,-0.96434,2e-05,6.19831]
[1776950543599,42.25,77661.98,0.0,-0.96439,2e-05,6.19082]
[1776950548636,42.25,77660.57,0.0,-0.96442,2e-05,6.1873]
[1776950549641,42.25,77673.0,0.0,-0.96412,2e-05,6.2303]
[1776950550648,42.25,77680.93,0.0,-0.96393,2e-05,6.2581]
[1776950555684,42.25,77680.45,0.0,-0.96395,2e-05,6.25501]
[1776950559712,42.26,77671.92,0.0,-0.96414,2e-05,6.22643]
[1776950560719,42.26,77671.92,0.0,-0.96414,2e-05,6.22667]
[1776950565753,42.26,77668.63,0.0,-0.96421,2e-05,6.21664]
[1776950570792,42.26,77675.5,0.0,-0.96404,2e-05,6.24144]
[1776950575823,42.26,77675.46,0.0,-0.96403,2e-05,6.24227]
[1776950580858,42.27,77673.93,0.0,-0.96406,2e-05,6.238]
[1776950585893,42.27,77672.25,0.0,-0.9641,2e-05,6.23324]
[1776950590929,42.27,77672.73,0.0,-0.96408,2e-05,6.23588]
[1776950593950,42.27,77658.76,0.0,-0.9644,2e-05,6.18852]
[1776950594957,42.27,77657.78,0.0,-0.96442,2e-05,6.18543]
[1776950599992,42.27,77655.64,0.0,-0.96446,2e-05,6.1795]
[1776950605027,42.28,77657.45,0.0,-0.96441,2e-05,6.18714]
[1776950610063,42.28,77660.83,0.0,-0.96432,2e-05,6.20013]
[1776950614091,42.28,77663.15,0.0,-0.96427,2e-05,6.20666]
[1776950618120,42.28,77669.98,0.0,-0.96411,2e-05,6.23113]
[1776950619127,42.28,77676.69,0.0,-0.96394,2e-05,6.25447]
[1776950620135,42.29,77679.47,0.0,-0.96388,2e-05,6.26425]
[1776950624162,42.29,77684.13,0.0,-0.96376,2e-05,6.281]
[1776950629197,42.29,77685.15,0.0,-0.96373,2e-05,6.28519]
[1776950634233,42.29,77695.04,0.0,-0.96349,2e-05,6.32007]
[1776950635240,42.29,77697.88,0.0,-0.96342,2e-05,6.33002]
[1776950640277,42.29,77698.12,0.0,-0.96342,2e-05,6.33114]
[1776950642290,42.29,77692.72,0.0,-0.96354,2e-05,6.31252]
[1776950644302,42.29,77690.8,0.0,-0.96359,2e-05,6.30606]
[1776950649345,42.29,77690.64,0.0,-0.96359,2e-05,6.30604]
[1776950654373,42.29,77693.15,0.0,-0.96353,2e-05,6.31528]
[1776950657394,42.29,77686.33,0.0,-0.96369,2e-05,6.29195]
[1776950658401,42.29,77685.78,0.0,-0.9637,2e-05,6.29019]
[1776950663436,42.3,77686.79,0.0,-0.96367,2e-05,6.2944]
[1776950668471,42.3,77687.75,0.0,-0.96364,2e-05,6.29843]
[1776950673506,42.3,77690.9,0.0,-0.96357,2e-05,6.30755]
[1776950678540,42.3,77691.12,0.0,-0.96356,2e-05,6.30896]
[1776950683579,42.3,77688.99,0.0,-0.96361,2e-05,6.30224]
[1776950686598,42.3,77683.32,0.0,-0.96374,2e-05,6.28303]
[1776950687607,42.3,77683.32,0.0,-0.96374,2e-05,6.2832]
[1776950689619,42.3,77677.75,0.0,-0.96387,2e-05,6.26432]
[1776950690631,42.3,77670.97,0.0,-0.96403,2e-05,6.24116]
[1776950691637,42.3,77667.1,0.0,-0.96412,2e-05,6.22808]
[1776950693653,42.3,77675.76,0.0,-0.96391,2e-05,6.25839]
[1776950694655,42.3,77675.71,0.0,-0.96391,2e-05,6.25842]
[1776950697675,42.31,77683.96,0.0,-0.96371,2e-05,6.28748]
[1776950698682,42.31,77687.99,0.0,-0.96362,2e-05,6.30157]
[1776950700697,42.31,77688.08,0.0,-0.96361,2e-05,6.3021]
[1776950701712,42.31,77675.34,0.0,-0.96391,2e-05,6.25818]
[1776950702710,42.31,77667.61,0.0,-0.9641,2e-05,6.23175]
[1776950703717,42.31,77670.5,0.0,-0.96403,2e-05,6.24191]
[1776950706528,42.31,77681.51,0.0,-0.96376,2e-05,6.28042]
[1776950711774,42.31,77679.65,0.0,-0.9638,2e-05,6.27487]
[1776950716810,42.31,77678.08,0.0,-0.96383,2e-05,6.27017]
[1776950721848,42.31,77677.94,0.0,-0.96383,2e-05,6.27041]
[1776950726880,42.32,77677.7,0.0,-0.96383,2e-05,6.27029]
[1776950731915,42.32,77678.63,0.0,-0.96382,2e-05,6.2717]
[1776950736951,42.32,77680.43,0.0,-0.96377,2e-05,6.27855]
[1776950741987,42.32,77680.09,0.0,-0.96377,2e-05,6.27797]
[1776950747021,42.32,77676.52,0.0,-0.96385,2e-05,6.26628]
[1776950752057,42.32,77678.92,0.0,-0.96379,2e-05,6.27523]
[1776950757095,42.32,77679.49,0.0,-0.96377,2e-05,6.2778]
[1776950759107,42.32,77667.5,0.0,-0.96406,2e-05,6.23673]
[1776950760152,42.32,77665.1,0.0,-0.96411,2e-05,6.22867]
[1776950763135,42.33,77661.01,0.0,-0.9642,2e-05,6.21529]
[1776950766156,42.33,77651.41,0.0,-0.96442,2e-05,6.18311]
[1776950767162,42.33,77645.83,0.0,-0.96455,2e-05,6.16434]
[1776950768169,42.33,77648.45,0.0,-0.96449,2e-05,6.1736]
[1776950770183,42.33,77655.58,0.0,-0.96432,2e-05,6.19858]
[1776950771191,42.33,77659.06,0.0,-0.96423,2e-05,6.21076]
[1776950773205,42.33,77645.61,0.0,-0.96455,2e-05,6.16525]
[1776950774213,42.33,77641.78,0.0,-0.96463,2e-05,6.15249]
[1776950777233,42.33,77638.07,0.0,-0.96471,2e-05,6.14083]
[1776950782269,42.34,77634.7,0.0,-0.96478,2e-05,6.13111]
[1776950787307,42.34,77637.15,0.0,-0.96471,2e-05,6.14122]
[1776950792337,42.34,77637.68,0.0,-0.9647,2e-05,6.14231]
[1776950796365,42.35,77642.74,0.0,-0.96457,2e-05,6.16096]
[1776950801402,42.35,77644.22,0.0,-0.96452,2e-05,6.16768]
[1776950806436,42.35,77645.4,0.0,-0.96448,2e-05,6.17343]
[1776950808450,42.36,77651.34,0.0,-0.96434,2e-05,6.19439]
[1776950810463,42.36,77655.4,0.0,-0.96424,2e-05,6.20887]
[1776950815499,42.36,77653.3,0.0,-0.96428,2e-05,6.20301]
[1776950820535,42.36,77651.8,0.0,-0.96431,2e-05,6.19925]
[1776950825570,42.36,77646.83,0.0,-0.96441,2e-05,6.18368]
[1776950830606,42.37,77648.23,0.0,-0.96437,2e-05,6.18996]
[1776950833626,42.37,77639.04,0.0,-0.96458,2e-05,6.15953]
[1776950834648,42.37,77638.23,0.0,-0.9646,2e-05,6.15712]
[1776950836648,42.37,77625.21,0.0,-0.96489,2e-05,6.11361]
[1776950837655,42.37,77621.29,0.0,-0.96498,2e-05,6.10076]
[1776950839669,42.37,77614.5,0.0,-0.96513,2e-05,6.07872]
[1776950844704,42.38,77607.97,0.0,-0.96526,2e-05,6.05913]
[1776950849740,42.39,77606.85,0.0,-0.96527,2e-05,6.0579]
[1776950854775,42.39,77600.32,0.0,-0.96542,2e-05,6.03607]
[1776950857796,42.39,77595.15,0.0,-0.96552,2e-05,6.02029]
[1776950862838,42.4,77581.57,0.0,-0.96581,2e-05,5.97751]
[1776950863842,42.4,77574.53,0.0,-0.96597,2e-05,5.95427]
[1776950864851,42.4,77573.37,0.0,-0.966,2e-05,5.95066]
[1776950868877,42.4,77572.57,0.0,-0.96601,2e-05,5.94907]
[1776950873917,42.41,77576.33,0.0,-0.96591,2e-05,5.96293]
[1776950877736,42.41,77578.31,0.0,-0.96586,2e-05,5.97052]
[1776950879955,42.41,77585.9,0.0,-0.96568,2e-05,5.99668]
[1776950881969,42.41,77599.14,0.0,-0.96537,2e-05,6.04217]
[1776950882975,42.41,77604.94,0.0,-0.96524,2e-05,6.06217]
[1776950883982,42.41,77605.24,0.0,-0.96523,2e-05,6.06365]
[1776950887807,42.42,77614.95,0.0,-0.96499,2e-05,6.09813]
[1776950893045,42.42,77617.23,0.0,-0.96492,2e-05,6.10783]
[1776950898084,42.43,77616.95,0.0,-0.96492,2e-05,6.10886]
[1776950900103,42.43,77622.43,0.0,-0.96479,2e-05,6.12819]
[1776950906140,42.43,77624.4,0.0,-0.96472,2e-05,6.13731]
[1776950911175,42.44,77622.97,0.0,-0.96476,2e-05,6.13172]
[1776950916211,42.44,77623.1,0.0,-0.96474,2e-05,6.13386]
[1776950917217,42.44,77614.54,0.0,-0.96494,2e-05,6.10525]
[1776950918225,42.44,77609.26,0.0,-0.96506,2e-05,6.08783]
[1776950923261,42.44,77602.51,0.0,-0.9652,2e-05,6.06719]
[1776950926281,42.45,77595.17,0.0,-0.96536,2e-05,6.04393]
[1776950931315,42.45,77594.08,0.0,-0.96536,2e-05,6.04271]
[1776950936351,42.46,77586.87,0.0,-0.96551,2e-05,6.02102]
[1776950941387,42.46,77583.34,0.0,-0.96557,2e-05,6.01175]
[1776950944407,42.47,77588.66,0.0,-0.96544,2e-05,6.03101]
[1776950949442,42.47,77592.75,0.0,-0.96533,2e-05,6.04702]
[1776950952463,42.47,77584.71,0.0,-0.96551,2e-05,6.0214]
[1776950953471,42.47,77584.87,0.0,-0.9655,2e-05,6.02241]
[1776950958505,42.48,77580.44,0.0,-0.96558,2e-05,6.00994]
[1776950964547,42.49,77578.13,0.0,-0.96562,2e-05,6.00509]
[1776950967569,42.49,77583.57,0.0,-0.96548,2e-05,6.02467]
[1776950969583,42.49,77584.43,0.0,-0.96546,2e-05,6.02841]
[1776950974617,42.49,77582.6,0.0,-0.9655,2e-05,6.022]
[1776950979656,42.5,77582.91,0.0,-0.96548,2e-05,6.02518]
[1776950984688,42.5,77583.65,0.0,-0.96544,2e-05,6.02978]
[1776950989723,42.51,77582.96,0.0,-0.96545,2e-05,6.02953]
[1776950994759,42.51,77582.93,0.0,-0.96543,2e-05,6.03147]
[1776950999796,42.52,77583.22,0.0,-0.96541,2e-05,6.03447]
[1776951001896,42.52,77575.41,0.0,-0.96559,2e-05,6.00875]
[1776951002853,42.52,77588.29,0.0,-0.96529,2e-05,6.05186]
[1776951003906,42.52,77611.4,0.0,-0.96476,2e-05,6.12974]
[1776951004882,42.52,77598.98,0.0,-0.96504,2e-05,6.08858]
[1776951005866,42.52,77577.38,0.0,-0.96554,2e-05,6.01611]
[1776951006880,42.52,77577.94,0.0,-0.96552,2e-05,6.01874]
[1776951007881,42.52,77568.75,0.0,-0.96572,2e-05,5.98852]
[1776951008886,42.52,77560.81,0.0,-0.9659,2e-05,5.96261]
[1776951009893,42.52,77566.52,0.0,-0.96577,2e-05,5.98213]
[1776951010904,42.53,77569.59,0.0,-0.96569,2e-05,5.99336]
[1776951011914,42.53,77574.66,0.0,-0.96557,2e-05,6.01073]
[1776951015936,42.53,77565.5,0.0,-0.96577,2e-05,5.98211]
[1776951018958,42.53,77557.26,0.0,-0.96595,2e-05,5.95544]
[1776951020973,42.53,77559.55,0.0,-0.96589,2e-05,5.96346]
[1776951021982,42.53,77563.87,0.0,-0.96579,2e-05,5.97801]
[1776951023998,42.53,77571.1,0.0,-0.96563,2e-05,6.00243]
[1776951028849,42.54,77587.43,0.0,-0.96525,2e-05,6.05848]
[1776951030036,42.54,77590.86,0.0,-0.96516,2e-05,6.07045]
[1776951032057,42.54,77597.44,0.0,-0.96502,2e-05,6.09058]
[1776951033070,42.54,77604.33,0.0,-0.96486,2e-05,6.11464]
[1776951034108,42.54,77606.94,0.0,-0.9648,2e-05,6.12383]
[1776951039117,42.55,77606.24,0.0,-0.9648,2e-05,6.12329]
[1776951043147,42.55,77598.32,0.0,-0.96497,2e-05,6.098]
[1776951044152,42.55,77599.75,0.0,-0.96494,2e-05,6.10322]
[1776951049196,42.55,77601.64,0.0,-0.96488,2e-05,6.11161]
[1776951054230,42.56,77598.34,0.0,-0.96494,2e-05,6.10237]
[1776951058257,42.56,77618.44,0.0,-0.96446,2e-05,6.17192]
[1776951059265,42.56,77621.93,0.0,-0.96438,2e-05,6.18405]
[1776951063304,42.56,77627.89,0.0,-0.96423,2e-05,6.20536]
[1776951064314,42.56,77636.77,0.0,-0.96402,2e-05,6.23592]
[1776951065316,42.56,77641.57,0.0,-0.96391,2e-05,6.25254]
[1776951067351,42.56,77631.43,0.0,-0.96415,2e-05,6.21817]
[1776951068353,42.57,77632.31,0.0,-0.96412,2e-05,6.22159]
[1776951070367,42.57,77623.85,0.0,-0.96432,2e-05,6.19327]
[1776951071375,42.57,77615.33,0.0,-0.96451,2e-05,6.16462]
[1776951075403,42.57,77621.56,0.0,-0.96436,2e-05,6.18708]
[1776951077420,42.57,77613.87,0.0,-0.96454,2e-05,6.16125]
[1776951078437,42.57,77610.02,0.0,-0.96462,2e-05,6.14886]
[1776951079440,42.57,77623.37,0.0,-0.96431,2e-05,6.19421]
[1776951080438,42.57,77639.57,0.0,-0.96393,2e-05,6.24999]
[1776951081449,42.57,77645.95,0.0,-0.96378,2e-05,6.27188]
[1776951082457,42.57,77651.53,0.0,-0.96364,2e-05,6.29121]
[1776951083459,42.57,77670.61,0.0,-0.96319,2e-05,6.35723]
[1776951084468,42.57,77676.37,0.0,-0.96305,2e-05,6.37718]
[1776951086483,42.57,77666.16,0.0,-0.96329,2e-05,6.34181]
[1776951091516,42.57,77662.14,0.0,-0.9634,2e-05,6.3256]
[1776951096551,42.57,77660.52,0.0,-0.96344,2e-05,6.32023]
[1776951097564,42.57,77670.88,0.0,-0.96319,2e-05,6.35613]
[1776951098570,42.57,77674.97,0.0,-0.96309,2e-05,6.37032]
[1776951099571,42.57,77669.43,0.0,-0.96323,2e-05,6.35111]
[1776951100580,42.57,77648.88,0.0,-0.96372,2e-05,6.28021]
[1776951101586,42.57,77644.2,0.0,-0.96382,2e-05,6.26427]
[1776951102592,42.57,77649.21,0.0,-0.96371,2e-05,6.28164]
[1776951103600,42.58,77646.83,0.0,-0.96376,2e-05,6.2736]
[1776951104609,42.58,77654.3,0.0,-0.96358,2e-05,6.29944]
[1776951105618,42.58,77651.27,0.0,-0.96365,2e-05,6.28913]
[1776951107650,42.58,77643.54,0.0,-0.96383,2e-05,6.26285]
[1776951109650,42.58,77635.4,0.0,-0.96402,2e-05,6.23532]
[1776951110656,42.58,77637.84,0.0,-0.96396,2e-05,6.24389]
[1776951112686,42.58,77644.82,0.0,-0.9638,2e-05,6.26822]
[1776951114684,42.58,77641.73,0.0,-0.96387,2e-05,6.25794]
[1776951115691,42.58,77640.7,0.0,-0.96389,2e-05,6.25461]
[1776951120726,42.58,77642.18,0.0,-0.96385,2e-05,6.26072]
[1776951122741,42.58,77625.17,0.0,-0.96425,2e-05,6.20295]
[1776951123746,42.58,77617.34,0.0,-0.96443,2e-05,6.17658]
[1776951124756,42.58,77617.58,0.0,-0.96442,2e-05,6.17772]
[1776951127775,42.59,77609.96,0.0,-0.96459,2e-05,6.15285]
[1776951129791,42.59,77612.02,0.0,-0.96454,2e-05,6.16057]
[1776951130797,42.59,77613.66,0.0,-0.9645,2e-05,6.16648]
[1776951131805,42.59,77608.18,0.0,-0.96462,2e-05,6.14823]
[1776951132813,42.59,77610.45,0.0,-0.96457,2e-05,6.15629]
[1776951134830,42.59,77615.67,0.0,-0.96444,2e-05,6.17467]
[1776951136840,42.59,77624.66,0.0,-0.96423,2e-05,6.20587]
[1776951137847,42.59,77633.56,0.0,-0.96401,2e-05,6.23652]
[1776951138854,42.59,77641.49,0.0,-0.96383,2e-05,6.26388]
[1776951139870,42.59,77654.51,0.0,-0.96352,2e-05,6.30881]
[1776951140867,42.59,77654.5,0.0,-0.96352,2e-05,6.30887]
[1776951142886,42.59,77639.8,0.0,-0.96386,2e-05,6.25856]
[1776951143892,42.59,77629.44,0.0,-0.96411,2e-05,6.22328]
[1776951144900,42.59,77621.39,0.0,-0.96429,2e-05,6.19607]
[1776951145905,42.6,77621.39,0.0,-0.96429,2e-05,6.19634]
[1776951146913,42.6,77609.41,0.0,-0.96457,2e-05,6.15591]
[1776951147922,42.6,77597.7,0.0,-0.96484,2e-05,6.11665]
[1776951148935,42.6,77594.91,0.0,-0.9649,2e-05,6.10764]
[1776951149934,42.6,77587.65,0.0,-0.96506,2e-05,6.08361]
[1776951150945,42.6,77582.1,0.0,-0.96519,2e-05,6.06543]
[1776951151952,42.6,77570.79,0.0,-0.96545,2e-05,6.02561]
[1776951152956,42.6,77567.38,0.0,-0.96553,2e-05,6.01477]
[1776951154977,42.6,77570.84,0.0,-0.96544,2e-05,6.02745]
[1776951155976,42.6,77580.59,0.0,-0.96522,2e-05,6.06063]
[1776951156987,42.61,77584.52,0.0,-0.96512,2e-05,6.0743]
[1776951161015,42.61,77585.12,0.0,-0.96509,2e-05,6.07821]
[1776951162021,42.61,77590.36,0.0,-0.96497,2e-05,6.09629]
[1776951163031,42.61,77599.2,0.0,-0.96476,2e-05,6.12653]
[1776951164035,42.61,77609.22,0.0,-0.96453,2e-05,6.16083]
[1776951165042,42.61,77609.3,0.0,-0.96452,2e-05,6.16144]
[1776951167057,42.61,77624.35,0.0,-0.96417,2e-05,6.21328]
[1776951168062,42.61,77629.86,0.0,-0.96404,2e-05,6.23234]
[1776951169070,42.62,77628.67,0.0,-0.96406,2e-05,6.2285]
[1776951172099,42.62,77635.39,0.0,-0.9639,2e-05,6.25214]
[1776951173110,42.62,77641.77,0.0,-0.96375,2e-05,6.27419]
[1776951174123,42.62,77649.68,0.0,-0.96356,2e-05,6.30153]
[1776951175136,42.62,77666.58,0.0,-0.96316,2e-05,6.35998]
[1776951176128,42.62,77671.35,0.0,-0.96304,2e-05,6.37653]
[1776951178140,42.62,77671.9,0.0,-0.96303,2e-05,6.3784]
[1776951183187,42.62,77668.82,0.0,-0.9631,2e-05,6.36766]
[1776951184190,42.62,77652.35,0.0,-0.9635,2e-05,6.31074]
[1776951185202,42.62,77642.24,0.0,-0.96374,2e-05,6.27607]
[1776951186202,42.62,77636.3,0.0,-0.96388,2e-05,6.25586]
[1776951187207,42.62,77634.11,0.0,-0.96393,2e-05,6.24855]
[1776951189221,42.62,77625.61,0.0,-0.96412,2e-05,6.21993]
[1776951190232,42.62,77621.7,0.0,-0.96421,2e-05,6.20686]
[1776951194257,42.62,77631.32,0.0,-0.96398,2e-05,6.24075]
[1776951195266,42.62,77628.5,0.0,-0.96404,2e-05,6.23132]
[1776951198284,42.62,77633.57,0.0,-0.96392,2e-05,6.24931]
[1776951200255,42.62,77633.29,0.0,-0.96392,2e-05,6.24871]
[1776951202314,42.63,77629.32,0.0,-0.96401,2e-05,6.23552]
[1776951204334,42.63,77639.86,0.0,-0.96376,2e-05,6.27198]
[1776951205335,42.63,77640.72,0.0,-0.96374,2e-05,6.27507]
[1776951206349,42.63,77620.78,0.0,-0.96421,2e-05,6.20702]
[1776951207352,42.63,77612.57,0.0,-0.9644,2e-05,6.17934]
[1776951208368,42.63,77611.54,0.0,-0.96442,2e-05,6.17613]
[1776951209363,42.63,77606.27,0.0,-0.96454,2e-05,6.15856]
[1776951210381,42.63,77602.3,0.0,-0.96463,2e-05,6.14544]
[1776951211379,42.63,77591.13,0.0,-0.9649,2e-05,6.10562]
[1776951212384,42.63,77587.9,0.0,-0.96497,2e-05,6.09515]
[1776951215406,42.63,77577.02,0.0,-0.96521,2e-05,6.05986]
[1776951216413,42.63,77579.96,0.0,-0.96514,2e-05,6.07019]
[1776951220526,42.64,77574.55,0.0,-0.96525,2e-05,6.05394]
[1776951221455,42.64,77566.01,0.0,-0.96545,2e-05,6.0254]
[1776951222466,42.64,77563.8,0.0,-0.9655,2e-05,6.01868]
[1776951225479,42.64,77570.87,0.0,-0.96533,2e-05,6.0428]
[1776951230560,42.64,77563.16,0.0,-0.9655,2e-05,6.0177]
[1776951232531,42.64,77569.13,0.0,-0.96536,2e-05,6.03796]
[1776951233550,42.64,77586.7,0.0,-0.96496,2e-05,6.09738]
[1776951234546,42.64,77617.52,0.0,-0.96424,2e-05,6.20208]
[1776951235554,42.64,77613.51,0.0,-0.96433,2e-05,6.18869]
[1776951239581,42.65,77608.45,0.0,-0.96444,2e-05,6.17255]
[1776951240637,42.65,77603.94,0.0,-0.96455,2e-05,6.15756]
[1776951246662,42.65,77600.26,0.0,-0.96462,2e-05,6.14695]
[1776951248645,42.65,77590.24,0.0,-0.96484,2e-05,6.1138]
[1776951249654,42.65,77589.3,0.0,-0.96486,2e-05,6.11102]
[1776951252675,42.66,77583.41,0.0,-0.96499,2e-05,6.09241]
[1776951256702,42.66,77586.38,0.0,-0.96491,2e-05,6.10411]
[1776951260776,42.66,77580.16,0.0,-0.96505,2e-05,6.08433]
[1776951266774,42.67,77586.7,0.0,-0.96488,2e-05,6.10773]
[1776951270846,42.67,77579.36,0.0,-0.96505,2e-05,6.08388]
[1776951271853,42.67,77579.28,0.0,-0.96506,2e-05,6.08139]
[1776951272823,42.67,77559.99,0.0,-0.9655,2e-05,6.01688]
[1776951273827,42.67,77558.01,0.0,-0.96554,2e-05,6.01108]
[1776951274833,42.67,77562.45,0.0,-0.96544,2e-05,6.02604]
[1776951275839,42.67,77570.21,0.0,-0.96526,2e-05,6.05209]
[1776951276844,42.67,77576.06,0.0,-0.96513,2e-05,6.07178]
[1776951281881,42.67,77576.88,0.0,-0.9651,2e-05,6.07568]
[1776951282889,42.67,77586.32,0.0,-0.96488,2e-05,6.1076]
[1776951283899,42.67,77599.41,0.0,-0.96458,2e-05,6.1519]
[1776951284911,42.67,77605.35,0.0,-0.96444,2e-05,6.17212]
[1776951289939,42.67,77603.31,0.0,-0.96448,2e-05,6.16574]
[1776951294974,42.68,77604.43,0.0,-0.96445,2e-05,6.17008]
[1776951296988,42.68,77615.67,0.0,-0.96419,2e-05,6.20842]
[1776951302039,42.68,77611.68,0.0,-0.96428,2e-05,6.19503]
[1776951305055,42.68,77620.19,0.0,-0.96408,2e-05,6.22415]
[1776951306054,42.68,77634.95,0.0,-0.96373,2e-05,6.27454]
[1776951307059,42.68,77623.99,0.0,-0.96399,2e-05,6.23703]
[1776951311102,42.68,77629.23,0.0,-0.96387,2e-05,6.25495]
[1776951312115,42.68,77629.83,0.0,-0.96386,2e-05,6.25695]
[1776951313120,42.68,77645.94,0.0,-0.96348,2e-05,6.31211]
[1776951315134,42.68,77639.18,0.0,-0.96364,2e-05,6.28864]
[1776951317148,42.67,77647.38,0.0,-0.96344,2e-05,6.31657]
[1776951318166,42.67,77652.98,0.0,-0.96331,2e-05,6.33571]
[1776951321228,42.67,77642.38,0.0,-0.96357,2e-05,6.2987]
[1776951323192,42.67,77632.0,0.0,-0.96382,2e-05,6.26284]
[1776951324200,42.67,77630.64,0.0,-0.96385,2e-05,6.25813]
[1776951328230,42.67,77641.38,0.0,-0.9636,2e-05,6.2948]
[1776951329239,42.67,77639.59,0.0,-0.96364,2e-05,6.28856]
[1776951333264,42.67,77649.68,0.0,-0.96342,2e-05,6.31984]
[1776951334269,42.67,77649.55,0.0,-0.96342,2e-05,6.31911]
[1776951339314,42.67,77649.93,0.0,-0.96342,2e-05,6.31903]
[1776951341369,42.67,77656.23,0.0,-0.96328,2e-05,6.3402]
[1776951343337,42.66,77641.07,0.0,-0.96364,2e-05,6.28738]
[1776951344342,42.66,77630.7,0.0,-0.96389,2e-05,6.25162]
[1776951345350,42.66,77626.5,0.0,-0.96399,2e-05,6.2371]
[1776951347366,42.66,77623.73,0.0,-0.96406,2e-05,6.22739]
[1776951348370,42.66,77629.05,0.0,-0.96393,2e-05,6.24543]
[1776951349379,42.66,77630.03,0.0,-0.96391,2e-05,6.24862]
[1776951351442,42.66,77619.89,0.0,-0.96415,2e-05,6.21368]
[1776951353404,42.66,77625.67,0.0,-0.96402,2e-05,6.23314]
[1776951354412,42.66,77644.94,0.0,-0.96356,2e-05,6.29901]
[1776951355418,42.66,77646.29,0.0,-0.96353,2e-05,6.3034]
[1776951360454,42.66,77644.57,0.0,-0.96358,2e-05,6.29611]
[1776951361463,42.66,77636.85,0.0,-0.96377,2e-05,6.26935]
[1776951362468,42.66,77634.94,0.0,-0.96382,2e-05,6.26259]
[1776951363475,42.66,77628.64,0.0,-0.96396,2e-05,6.24083]
[1776951364482,42.66,77629.74,0.0,-0.96394,2e-05,6.24443]
[1776951369517,42.65,77635.51,0.0,-0.96381,2e-05,6.26335]
[1776951371601,42.65,77633.81,0.0,-0.96385,2e-05,6.25709]
[1776951375565,42.65,77624.39,0.0,-0.96408,2e-05,6.22407]
[1776951376567,42.65,77623.82,0.0,-0.9641,2e-05,6.22197]
[1776951378580,42.65,77618.02,0.0,-0.96423,2e-05,6.20192]
[1776951380595,42.65,77628.87,0.0,-0.96398,2e-05,6.23866]
[1776951381670,42.65,77633.05,0.0,-0.96388,2e-05,6.25278]
[1776951383640,42.65,77639.91,0.0,-0.96372,2e-05,6.27589]
[1776951384627,42.65,77649.17,0.0,-0.96351,2e-05,6.30748]
[1776951385633,42.65,77649.89,0.0,-0.96349,2e-05,6.30967]
[1776951387659,42.65,77656.32,0.0,-0.96334,2e-05,6.33125]
[1776951388662,42.65,77657.57,0.0,-0.96331,2e-05,6.33524]
[1776951393691,42.64,77664.22,0.0,-0.96318,2e-05,6.35403]
[1776951395705,42.64,77668.92,0.0,-0.96307,2e-05,6.36961]
[1776951397719,42.64,77661.45,0.0,-0.96326,2e-05,6.343]
[1776951400740,42.64,77669.72,0.0,-0.96307,2e-05,6.37059]
[1776951401815,42.64,77677.23,0.0,-0.96289,2e-05,6.39631]
[1776951402754,42.64,77677.23,0.0,-0.96289,2e-05,6.39591]
[1776951403765,42.64,77681.22,0.0,-0.9628,2e-05,6.40935]
[1776951404769,42.63,77691.03,0.0,-0.96256,2e-05,6.4431]
[1776951405777,42.63,77691.33,0.0,-0.96256,2e-05,6.44362]
[1776951407850,42.63,77675.56,0.0,-0.96295,2e-05,6.38815]
[1776951408805,42.63,77665.53,0.0,-0.96319,2e-05,6.35248]
[1776951411897,42.63,77649.08,0.0,-0.96359,2e-05,6.29461]
[1776951413839,42.63,77637.93,0.0,-0.96386,2e-05,6.25605]
[1776951414843,42.63,77636.43,0.0,-0.9639,2e-05,6.25068]
[1776951417863,42.63,77642.36,0.0,-0.96376,2e-05,6.27033]
[1776951418870,42.62,77646.35,0.0,-0.96367,2e-05,6.28377]
[1776951420885,42.62,77647.89,0.0,-0.96364,2e-05,6.2885]
[1776951421966,42.62,77634.1,0.0,-0.96397,2e-05,6.24068]
[1776951423906,42.62,77636.13,0.0,-0.96392,2e-05,6.24742]
[1776951424941,42.62,77616.61,0.0,-0.96438,2e-05,6.18065]
[1776951426940,42.62,77603.48,0.0,-0.96469,2e-05,6.13565]
[1776951427947,42.62,77592.54,0.0,-0.96494,2e-05,6.09873]
[1776951428953,42.62,77588.48,0.0,-0.96503,2e-05,6.0851]
[1776951430967,42.62,77595.93,0.0,-0.96486,2e-05,6.11028]
[1776951432040,42.62,77602.63,0.0,-0.96471,2e-05,6.13291]
[1776951432982,42.62,77602.63,0.0,-0.96471,2e-05,6.13289]
[1776951435002,42.62,77615.36,0.0,-0.96441,2e-05,6.17597]
[1776951436015,42.62,77624.78,0.0,-0.96419,2e-05,6.20793]
[1776951437015,42.62,77631.92,0.0,-0.96402,2e-05,6.23214]
[1776951438021,42.62,77627.6,0.0,-0.96413,2e-05,6.21721]
[1776951439033,42.62,77622.06,0.0,-0.96426,2e-05,6.19817]
[1776951440044,42.62,77618.1,0.0,-0.96435,2e-05,6.18456]
[1776951441042,42.62,77612.55,0.0,-0.96448,2e-05,6.1656]
[1776951442111,42.62,77606.89,0.0,-0.96461,2e-05,6.14634]
[1776951443059,42.62,77606.89,0.0,-0.96461,2e-05,6.14629]
[1776951444064,42.62,77594.84,0.0,-0.96489,2e-05,6.10555]
[1776951445094,42.62,77587.95,0.0,-0.96505,2e-05,6.08238]
[1776951446081,42.62,77581.88,0.0,-0.96519,2e-05,6.06205]
[1776951447086,42.62,77570.96,0.0,-0.96544,2e-05,6.0256]
[1776951448093,42.62,77572.01,0.0,-0.96541,2e-05,6.02925]
[1776951453129,42.62,77567.37,0.0,-0.96553,2e-05,6.01201]
[1776951455144,42.62,77576.65,0.0,-0.96531,2e-05,6.04332]
[1776951456151,42.62,77577.86,0.0,-0.96529,2e-05,6.04747]
[1776951458163,42.62,77583.0,0.0,-0.96517,2e-05,6.06487]
[1776951459171,42.62,77576.57,0.0,-0.96531,2e-05,6.0434]
[1776951460179,42.62,77568.3,0.0,-0.9655,2e-05,6.01587]
[1776951461185,42.62,77559.52,0.0,-0.9657,2e-05,5.98678]
[1776951462254,42.62,77544.54,0.0,-0.96604,2e-05,5.93731]
[1776951463197,42.62,77544.54,0.0,-0.96603,2e-05,5.93756]
[1776951468232,42.63,77541.92,0.0,-0.96608,2e-05,5.93023]
[1776951470247,42.63,77547.04,0.0,-0.96597,2e-05,5.94769]
[1776951472324,42.63,77555.43,0.0,-0.96577,2e-05,5.976]
[1776951473267,42.63,77555.43,0.0,-0.96577,2e-05,5.9762]
[1776951478305,42.63,77558.24,0.0,-0.9657,2e-05,5.98654]
[1776951480319,42.63,77552.81,0.0,-0.96582,2e-05,5.96886]
[1776951481326,42.63,77554.92,0.0,-0.96577,2e-05,5.97606]
[1776951483347,42.63,77559.31,0.0,-0.96567,2e-05,5.99098]
[1776951484351,42.63,77566.2,0.0,-0.96551,2e-05,6.01407]
[1776951485354,42.63,77571.27,0.0,-0.9654,2e-05,6.03109]
[1776951486361,42.63,77567.24,0.0,-0.96549,2e-05,6.01772]
[1776951487368,42.63,77570.56,0.0,-0.96541,2e-05,6.02891]
[1776951489385,42.63,77574.46,0.0,-0.96532,2e-05,6.04209]
[1776951491396,42.63,77556.47,0.0,-0.96573,2e-05,5.98228]
[1776951492469,42.63,77556.0,0.0,-0.96574,2e-05,5.98088]
[1776951498447,42.64,77553.82,0.0,-0.96578,2e-05,5.97465]
[1776951502540,42.64,77559.99,0.0,-0.96564,2e-05,5.9958]
[1776951504491,42.64,77566.51,0.0,-0.96549,2e-05,6.01781]
[1776951505495,42.64,77576.14,0.0,-0.96527,2e-05,6.05008]
[1776951506505,42.64,77585.84,0.0,-0.96504,2e-05,6.08265]
[1776951507510,42.64,77589.17,0.0,-0.96497,2e-05,6.09383]
[1776951509523,42.64,77584.29,0.0,-0.96508,2e-05,6.07735]
[1776951510532,42.64,77584.36,0.0,-0.96508,2e-05,6.07758]
[1776951512610,42.64,77575.79,0.0,-0.96529,2e-05,6.04642]
[1776951515567,42.64,77565.06,0.0,-0.96553,2e-05,6.0107]
[1776951516573,42.64,77565.64,0.0,-0.96552,2e-05,6.01272]
[1776951521610,42.64,77570.25,0.0,-0.96541,2e-05,6.02849]
[1776951526645,42.64,77576.65,0.0,-0.96526,2e-05,6.05018]
[1776951527653,42.64,77587.14,0.0,-0.96502,2e-05,6.08537]
[1776951529665,42.64,77596.13,0.0,-0.96482,2e-05,6.1156]
[1776951530674,42.64,77597.96,0.0,-0.96477,2e-05,6.12169]
[1776951531680,42.64,77605.68,0.0,-0.9646,2e-05,6.14755]
[1776951532687,42.64,77612.91,0.0,-0.96443,2e-05,6.17205]
[1776951533695,42.64,77618.82,0.0,-0.96429,2e-05,6.19196]
[1776951534709,42.64,77632.28,0.0,-0.96398,2e-05,6.23736]
[1776951535709,42.64,77638.15,0.0,-0.96384,2e-05,6.25745]
[1776951536720,42.64,77650.72,0.0,-0.96355,2e-05,6.29993]
[1776951541750,42.63,77646.49,0.0,-0.96366,2e-05,6.28359]
[1776951546785,42.63,77646.81,0.0,-0.96367,2e-05,6.28306]
[1776951549806,42.63,77637.92,0.0,-0.96388,2e-05,6.25158]
[1776951550818,42.63,77629.77,0.0,-0.96408,2e-05,6.22348]
[1776951552917,42.63,77603.74,0.0,-0.96469,2e-05,6.13468]
[1776951553840,42.63,77603.74,0.0,-0.96469,2e-05,6.13459]
[1776951554842,42.63,77598.74,0.0,-0.9648,2e-05,6.11764]
[1776951557863,42.63,77606.71,0.0,-0.96462,2e-05,6.14433]
[1776951558870,42.63,77613.02,0.0,-0.96447,2e-05,6.16558]
[1776951559878,42.63,77600.18,0.0,-0.96477,2e-05,6.12207]
[1776951560887,42.63,77591.68,0.0,-0.96497,2e-05,6.0934]
[1776951561892,42.63,77586.09,0.0,-0.9651,2e-05,6.07463]
[1776951566927,42.63,77588.48,0.0,-0.96504,2e-05,6.08267]
[1776951570955,42.63,77579.01,0.0,-0.96526,2e-05,6.0509]
[1776951575993,42.63,77581.17,0.0,-0.96522,2e-05,6.05597]
[1776951581026,42.63,77579.74,0.0,-0.96525,2e-05,6.0514]
[1776951586063,42.63,77584.99,0.0,-0.96513,2e-05,6.06926]
[1776951587068,42.63,77597.41,0.0,-0.96484,2e-05,6.11102]
[1776951588076,42.63,77606.85,0.0,-0.96463,2e-05,6.14283]
[1776951593200,42.63,77607.23,0.0,-0.96462,2e-05,6.14377]
[1776951598164,42.63,77600.56,0.0,-0.96478,2e-05,6.12083]
[1776951599171,42.63,77597.12,0.0,-0.96486,2e-05,6.10918]
[1776951600179,42.63,77587.35,0.0,-0.96508,2e-05,6.07628]
[1776951601184,42.63,77582.72,0.0,-0.96519,2e-05,6.06076]
[1776951603272,42.63,77562.4,0.0,-0.96565,2e-05,5.99298]
[1776951605238,42.63,77540.79,0.0,-0.96614,2e-05,5.9215]
[1776951606221,42.63,77539.48,0.0,-0.96617,2e-05,5.91733]
[1776951607231,42.63,77547.04,0.0,-0.96599,2e-05,5.94255]
[1776951608238,42.63,77556.35,0.0,-0.96578,2e-05,5.97367]
[1776951609245,42.63,77563.78,0.0,-0.96561,2e-05,5.99859]
[1776951610256,42.63,77574.81,0.0,-0.96536,2e-05,6.03571]
[1776951612266,42.63,77580.24,0.0,-0.96523,2e-05,6.05396]
[1776951613342,42.63,77594.91,0.0,-0.9649,2e-05,6.10337]
[1776951615287,42.63,77590.99,0.0,-0.96499,2e-05,6.09016]
[1776951618306,42.63,77596.75,0.0,-0.96485,2e-05,6.10952]
[1776951619317,42.63,77597.42,0.0,-0.96484,2e-05,6.11174]
[1776951621331,42.63,77588.54,0.0,-0.96504,2e-05,6.08174]
[1776951623412,42.63,77567.37,0.0,-0.96553,2e-05,6.01088]
[1776951624352,42.63,77567.37,0.0,-0.96553,2e-05,6.01091]
[1776951625364,42.63,77568.35,0.0,-0.96551,2e-05,6.01428]
[1776951627373,42.63,77562.96,0.0,-0.96563,2e-05,5.99653]
[1776951629389,42.63,77567.03,0.0,-0.96553,2e-05,6.01037]
[1776951630394,42.63,77566.25,0.0,-0.96555,2e-05,6.00789]
[1776951633488,42.63,77564.74,0.0,-0.96559,2e-05,6.00085]
[1776951636441,42.63,77572.62,0.0,-0.96541,2e-05,6.0276]
[1776951637446,42.63,77578.19,0.0,-0.96528,2e-05,6.04635]
[1776951638453,42.63,77581.13,0.0,-0.96521,2e-05,6.05629]
[1776951641474,42.63,77586.73,0.0,-0.96508,2e-05,6.07529]
[1776951642483,42.63,77587.31,0.0,-0.96507,2e-05,6.07728]
[1776951647516,42.63,77587.93,0.0,-0.96506,2e-05,6.07953]
[1776951650537,42.63,77593.16,0.0,-0.96494,2e-05,6.09716]
[1776951652552,42.63,77600.05,0.0,-0.96478,2e-05,6.12036]
[1776951653631,42.63,77604.94,0.0,-0.96466,2e-05,6.13682]
[1776951654565,42.63,77604.5,0.0,-0.96467,2e-05,6.13526]
[1776951658597,42.63,77596.76,0.0,-0.96486,2e-05,6.10879]
[1776951659600,42.63,77596.72,0.0,-0.96486,2e-05,6.10857]
[1776951660608,42.63,77607.8,0.0,-0.9646,2e-05,6.14589]
[1776951661616,42.63,77614.34,0.0,-0.96445,2e-05,6.16805]
[1776951662622,42.63,77609.18,0.0,-0.96457,2e-05,6.15042]
[1776951663700,42.63,77631.41,0.0,-0.96405,2e-05,6.22589]
[1776951664637,42.63,77630.88,0.0,-0.96407,2e-05,6.22373]
[1776951667657,42.63,77629.38,0.0,-0.9641,2e-05,6.21816]
[1776951669672,42.63,77622.3,0.0,-0.96427,2e-05,6.19363]
[1776951670678,42.63,77609.84,0.0,-0.96457,2e-05,6.15116]
[1776951671687,42.63,77606.33,0.0,-0.96465,2e-05,6.13917]
[1776951673774,42.63,77592.13,0.0,-0.96498,2e-05,6.09112]
[1776951675714,42.63,77584.69,0.0,-0.96515,2e-05,6.06606]
[1776951676723,42.63,77584.63,0.0,-0.96515,2e-05,6.06589]
[1776951679743,42.63,77577.83,0.0,-0.9653,2e-05,6.0432]
[1776951681756,42.63,77578.82,0.0,-0.96528,2e-05,6.04664]
[1776951682763,42.63,77579.36,0.0,-0.96527,2e-05,6.04849]
[1776951683843,42.63,77569.96,0.0,-0.96548,2e-05,6.01711]
[1776951685784,42.63,77567.78,0.0,-0.96553,2e-05,6.00998]
[1776951687800,42.63,77574.43,0.0,-0.96538,2e-05,6.03234]
[1776951692833,42.63,77572.27,0.0,-0.96544,2e-05,6.02302]
[1776951697868,42.63,77574.57,0.0,-0.96538,2e-05,6.03101]
[1776951701897,42.63,77564.86,0.0,-0.9656,2e-05,5.99885]
[1776951702903,42.63,77560.64,0.0,-0.9657,2e-05,5.98492]
[1776951704917,42.63,77565.86,0.0,-0.96558,2e-05,6.00255]
[1776951705927,42.63,77567.87,0.0,-0.96553,2e-05,6.00935]
[1776951706931,42.63,77573.77,0.0,-0.9654,2e-05,6.02913]
[1776951707938,42.63,77577.03,0.0,-0.96532,2e-05,6.04009]
[1776951709952,42.63,77581.47,0.0,-0.96522,2e-05,6.05504]
[1776951711963,42.63,77589.46,0.0,-0.96504,2e-05,6.08192]
[1776951712973,42.63,77590.75,0.0,-0.96501,2e-05,6.08625]
[1776951717002,42.63,77596.71,0.0,-0.96487,2e-05,6.10618]
[1776951722042,42.63,77596.82,0.0,-0.96487,2e-05,6.10622]
[1776951724127,42.63,77601.84,0.0,-0.96475,2e-05,6.123]
[1776951730122,42.63,77601.73,0.0,-0.96476,2e-05,6.12214]
[1776951731132,42.63,77594.18,0.0,-0.96494,2e-05,6.09662]
[1776951732137,42.63,77588.71,0.0,-0.96506,2e-05,6.0782]
[1776951733143,42.63,77585.79,0.0,-0.96513,2e-05,6.0684]
[1776951738178,42.63,77588.71,0.0,-0.96506,2e-05,6.0783]
[1776951743213,42.63,77591.2,0.0,-0.965,2e-05,6.08665]
[1776951744270,42.63,77601.62,0.0,-0.96476,2e-05,6.12175]
[1776951746234,42.63,77603.62,0.0,-0.96472,2e-05,6.12842]
[1776951748256,42.63,77588.36,0.0,-0.96507,2e-05,6.07688]
[1776951749256,42.63,77584.06,0.0,-0.96517,2e-05,6.06245]
[1776951750267,42.63,77574.01,0.0,-0.9654,2e-05,6.02884]
[1776951751286,42.63,77570.32,0.0,-0.9655,2e-05,6.01417]
[1776951752276,42.63,77563.34,0.0,-0.96565,2e-05,5.99116]
[1776951753284,42.63,77557.79,0.0,-0.96578,2e-05,5.97272]
[1776951754360,42.63,77557.91,0.0,-0.96577,2e-05,5.97348]
[1776951758317,42.63,77552.17,0.0,-0.9659,2e-05,5.95526]
[1776951763354,42.64,77553.62,0.0,-0.96586,2e-05,5.9612]
[1776951764430,42.64,77560.67,0.0,-0.96569,2e-05,5.98482]
[1776951766374,42.64,77560.88,0.0,-0.96569,2e-05,5.98589]
[1776951769395,42.64,77566.51,0.0,-0.96556,2e-05,6.00516]
[1776951771409,42.64,77558.36,0.0,-0.96574,2e-05,5.97821]
[1776951772416,42.64,77549.81,0.0,-0.96593,2e-05,5.95026]
[1776951773429,42.64,77545.84,0.0,-0.96602,2e-05,5.93738]
[1776951774500,42.64,77540.83,0.0,-0.96613,2e-05,5.92111]
[1776951777455,42.64,77539.78,0.0,-0.96615,2e-05,5.91853]
[1776951782518,42.64,77538.62,0.0,-0.96616,2e-05,5.91592]
[1776951784587,42.65,77543.83,0.0,-0.96604,2e-05,5.93401]
[1776951786540,42.65,77545.05,0.0,-0.96601,2e-05,5.93861]
[1776951790569,42.65,77538.39,0.0,-0.96615,2e-05,5.91768]
[1776951795602,42.65,77538.33,0.0,-0.96614,2e-05,5.91893]
[1776951799633,42.66,77545.04,0.0,-0.96598,2e-05,5.94225]
[1776951800638,42.66,77545.6,0.0,-0.96597,2e-05,5.94436]
[1776951805673,42.66,77550.01,0.0,-0.96586,2e-05,5.96016]
[1776951810707,42.66,77547.13,0.0,-0.96592,2e-05,5.95179]
[1776951815744,42.66,77545.55,0.0,-0.96596,2e-05,5.94538]
[1776951817759,42.66,77539.65,0.0,-0.96609,2e-05,5.92643]
[1776951822800,42.67,77538.18,0.0,-0.96611,2e-05,5.92303]
[1776951826823,42.67,77531.71,0.0,-0.96625,2e-05,5.90288]
[1776951827828,42.67,77526.04,0.0,-0.96637,2e-05,5.88457]
[1776951828836,42.67,77524.29,0.0,-0.96641,2e-05,5.87918]
[1776951831860,42.67,77534.67,0.0,-0.96617,2e-05,5.91438]
[1776951832866,42.67,77538.63,0.0,-0.96608,2e-05,5.92774]
[1776951835886,42.68,77538.19,0.0,-0.96608,2e-05,5.92712]
[1776951838907,42.68,77529.48,0.0,-0.96627,2e-05,5.89927]
[1776951839914,42.68,77529.29,0.0,-0.96627,2e-05,5.89897]
[1776951845019,42.68,77530.79,0.0,-0.96623,2e-05,5.90548]
[1776951848977,42.68,77536.46,0.0,-0.96609,2e-05,5.92538]
[1776951851998,42.69,77537.22,0.0,-0.96607,2e-05,5.92871]
[1776951857033,42.69,77529.58,0.0,-0.96623,2e-05,5.90495]
[1776951862067,42.69,77530.88,0.0,-0.96619,2e-05,5.91072]
[1776951867103,42.7,77532.54,0.0,-0.96614,2e-05,5.91768]
[1776951872138,42.7,77533.0,0.0,-0.96614,2e-05,5.91822]
[1776951875227,42.7,77527.65,0.0,-0.96625,2e-05,5.90148]
[1776951877173,42.7,77527.61,0.0,-0.96625,2e-05,5.90196]
[1776951882213,42.71,77529.59,0.0,-0.96619,2e-05,5.91005]
[1776951883215,42.71,77538.07,0.0,-0.966,2e-05,5.9383]
[1776951884231,42.71,77544.01,0.0,-0.96586,2e-05,5.9582]
[1776951885297,42.71,77542.92,0.0,-0.96589,2e-05,5.95482]
[1776951891271,42.71,77541.26,0.0,-0.96591,2e-05,5.95076]
[1776951897312,42.71,77540.27,0.0,-0.96593,2e-05,5.94894]
[1776951900335,42.71,77534.8,0.0,-0.96604,2e-05,5.93162]
[1776951902348,42.72,77522.11,0.0,-0.96632,2e-05,5.89039]
[1776951903355,42.72,77517.21,0.0,-0.96643,2e-05,5.87466]
[1776951904363,42.72,77520.33,0.0,-0.96636,2e-05,5.88525]
[1776951908391,42.72,77521.79,0.0,-0.96632,2e-05,5.89141]
[1776951911421,42.72,77505.88,0.0,-0.96666,2e-05,5.84076]
[1776951912428,42.72,77497.21,0.0,-0.96685,2e-05,5.81299]
[1776951914441,42.73,77508.53,0.0,-0.96659,2e-05,5.8507]
[1776951917464,42.73,77512.41,0.0,-0.9665,2e-05,5.86448]
[1776951919476,42.73,77518.55,0.0,-0.96636,2e-05,5.88526]
[1776951922499,42.73,77519.51,0.0,-0.96633,2e-05,5.88936]
[1776951927535,42.73,77517.68,0.0,-0.96636,2e-05,5.88491]
[1776951929547,42.74,77515.06,0.0,-0.96641,2e-05,5.8769]
[1776951930559,42.74,77507.0,0.0,-0.96659,2e-05,5.85084]
[1776951931564,42.74,77504.9,0.0,-0.96665,2e-05,5.84194]
[1776951932571,42.74,77499.54,0.0,-0.96676,2e-05,5.82483]
[1776951933578,42.74,77498.59,0.0,-0.96678,2e-05,5.82212]
[1776951935658,42.74,77513.69,0.0,-0.96644,2e-05,5.8722]
[1776951937607,42.74,77517.52,0.0,-0.96635,2e-05,5.88547]
[1776951938616,42.74,77508.08,0.0,-0.96656,2e-05,5.85416]
[1776951939622,42.74,77505.36,0.0,-0.96663,2e-05,5.84492]
[1776951942642,42.74,77499.39,0.0,-0.96677,2e-05,5.82444]
[1776951943649,42.74,77498.19,0.0,-0.96679,2e-05,5.82022]
[1776951945732,42.74,77493.06,0.0,-0.96691,2e-05,5.80295]
[1776951947676,42.74,77496.48,0.0,-0.96684,2e-05,5.81352]
[1776951949693,42.73,77503.57,0.0,-0.96669,2e-05,5.83601]
[1776951954725,42.73,77501.31,0.0,-0.96675,2e-05,5.82708]
[1776951958754,42.73,77514.66,0.0,-0.96646,2e-05,5.86938]
[1776951959762,42.73,77524.1,0.0,-0.96625,2e-05,5.89994]
[1776951960767,42.73,77528.37,0.0,-0.96616,2e-05,5.91353]
[1776951961781,42.73,77533.61,0.0,-0.96605,2e-05,5.93032]
[1776951963790,42.72,77548.71,0.0,-0.96572,2e-05,5.97926]
[1776951964804,42.72,77549.83,0.0,-0.96569,2e-05,5.98241]
[1776951969872,42.72,77553.32,0.0,-0.96563,2e-05,5.9912]
[1776951970858,42.72,77560.44,0.0,-0.96547,2e-05,6.01487]
[1776951971867,42.71,77564.64,0.0,-0.96539,2e-05,6.02768]
[1776951972873,42.71,77572.78,0.0,-0.9652,2e-05,6.05422]
[1776951973879,42.71,77578.53,0.0,-0.96508,2e-05,6.0728]
[1776951974885,42.71,77582.3,0.0,-0.965,2e-05,6.08473]
[1776951975953,42.71,77560.1,0.0,-0.96551,2e-05,6.0098]
[1776951976900,42.71,77560.1,0.0,-0.96551,2e-05,6.00912]
[1776951977907,42.71,77562.86,0.0,-0.96545,2e-05,6.01771]
[1776951982942,42.7,77565.11,0.0,-0.96542,2e-05,6.02217]
[1776951986022,42.69,77572.36,0.0,-0.96527,2e-05,6.04451]
[1776951989991,42.69,77577.61,0.0,-0.96517,2e-05,6.05949]
[1776951994019,42.68,77584.63,0.0,-0.96504,2e-05,6.0779]
[1776951995079,42.68,77588.54,0.0,-0.96496,2e-05,6.09034]
[1776951996096,42.68,77611.59,0.0,-0.96443,2e-05,6.16662]
[1776951998047,42.68,77612.66,0.0,-0.96441,2e-05,6.16941]
[1776952001071,42.67,77628.03,0.0,-0.96407,2e-05,6.21998]
[1776952002078,42.67,77645.11,0.0,-0.96368,2e-05,6.27665]
[1776952003089,42.67,77642.82,0.0,-0.96374,2e-05,6.26778]
[1776952006173,42.66,77655.11,0.0,-0.96347,2e-05,6.30701]
[1776952007122,42.66,77655.11,0.0,-0.96347,2e-05,6.30598]
[1776952008121,42.66,77658.53,0.0,-0.9634,2e-05,6.3167]
[1776952009128,42.66,77663.81,0.0,-0.96328,2e-05,6.33384]
[1776952010135,42.65,77663.72,0.0,-0.96329,2e-05,6.33242]
[1776952015172,42.64,77664.14,0.0,-0.96332,2e-05,6.3284]
[1776952017186,42.64,77666.0,0.0,-0.96329,2e-05,6.33267]
[1776952018193,42.63,77663.97,0.0,-0.96336,2e-05,6.32347]
[1776952019208,42.63,77658.41,0.0,-0.96349,2e-05,6.3043]
[1776952020212,42.63,77646.31,0.0,-0.96379,2e-05,6.26067]
[1776952022228,42.63,77645.17,0.0,-0.96382,2e-05,6.25581]
[1776952023231,42.62,77647.91,0.0,-0.96377,2e-05,6.26325]
[1776952024238,42.62,77652.96,0.0,-0.96366,2e-05,6.27958]
[1776952025245,42.62,77640.51,0.0,-0.96396,2e-05,6.23597]
[1776952026313,42.62,77627.63,0.0,-0.96427,2e-05,6.19114]
[1776952028266,42.61,77625.31,0.0,-0.96434,2e-05,6.18154]
[1776952029275,42.61,77619.5,0.0,-0.96448,2e-05,6.16099]
[1776952032295,42.61,77610.35,0.0,-0.96471,2e-05,6.12761]
[1776952033302,42.61,77596.84,0.0,-0.96502,2e-05,6.08139]
[1776952034310,42.6,77590.67,0.0,-0.96517,2e-05,6.06003]
[1776952035319,42.6,77583.55,0.0,-0.96533,2e-05,6.03617]
[1776952036337,42.6,77585.75,0.0,-0.96529,2e-05,6.04234]
[1776952037332,42.6,77580.68,0.0,-0.96541,2e-05,6.0248]
[1776952038339,42.6,77573.04,0.0,-0.96559,2e-05,5.99878]
[1776952039345,42.6,77579.09,0.0,-0.96546,2e-05,6.0184]
[1776952040353,42.6,77572.11,0.0,-0.96561,2e-05,5.99512]
[1776952041360,42.6,77572.46,0.0,-0.96561,2e-05,5.99576]
[1776952046453,42.59,77572.04,0.0,-0.96564,2e-05,5.99177]
[1776952049415,42.59,77577.51,0.0,-0.96552,2e-05,6.00845]
[1776952054454,42.58,77576.21,0.0,-0.96559,2e-05,5.99896]
[1776952055460,42.58,77566.24,0.0,-0.96582,2e-05,5.96526]
[1776952056524,42.58,77552.69,0.0,-0.96612,2e-05,5.91991]
[1776952057474,42.58,77552.69,0.0,-0.96613,2e-05,5.9191]
[1776952060496,42.58,77559.27,0.0,-0.96599,2e-05,5.94005]
[1776952061501,42.58,77562.24,0.0,-0.96593,2e-05,5.94903]
[1776952062511,42.57,77567.16,0.0,-0.96582,2e-05,5.96488]
[1776952064529,42.57,77581.15,0.0,-0.96551,2e-05,6.01043]
[1776952065533,42.57,77587.43,0.0,-0.96536,2e-05,6.03142]
[1776952066593,42.57,77580.8,0.0,-0.96552,2e-05,6.00812]
[1776952071576,42.56,77589.65,0.0,-0.96534,2e-05,6.03495]
[1776952074600,42.56,77578.18,0.0,-0.96561,2e-05,5.99545]
[1776952075603,42.56,77576.23,0.0,-0.96566,2e-05,5.98843]
[1776952076667,42.56,77567.95,0.0,-0.96585,2e-05,5.95989]
[1776952079635,42.56,77575.54,0.0,-0.96569,2e-05,5.98418]
[1776952080643,42.56,77584.99,0.0,-0.96548,2e-05,6.01519]
[1776952081649,42.55,77588.92,0.0,-0.96539,2e-05,6.02777]
[1776952085683,42.55,77594.17,0.0,-0.96529,2e-05,6.04308]
[1776952086737,42.55,77583.99,0.0,-0.96553,2e-05,6.00784]
[1776952090717,42.54,77583.39,0.0,-0.96555,2e-05,6.00422]
[1776952091724,42.54,77574.38,0.0,-0.96576,2e-05,5.97366]
[1776952092732,42.54,77574.59,0.0,-0.96576,2e-05,5.97387]
[1776952093739,42.54,77583.19,0.0,-0.96557,2e-05,6.00151]
[1776952094750,42.54,77590.36,0.0,-0.96541,2e-05,6.02547]
[1776952095763,42.54,77607.39,0.0,-0.96503,2e-05,6.08144]
[1776952096807,42.54,77621.69,0.0,-0.9647,2e-05,6.12902]
[1776952099782,42.53,77626.94,0.0,-0.96459,2e-05,6.14458]
[1776952100791,42.53,77636.87,0.0,-0.96437,2e-05,6.17752]
[1776952102805,42.53,77642.11,0.0,-0.96426,2e-05,6.19371]
[1776952105825,42.52,77636.97,0.0,-0.96439,2e-05,6.17372]
[1776952110859,42.51,77639.35,0.0,-0.96437,2e-05,6.17782]
[1776952112873,42.51,77626.13,0.0,-0.9647,2e-05,6.12884]
[1776952113883,42.51,77624.05,0.0,-0.96475,2e-05,6.12107]
[1776952116957,42.5,77635.71,0.0,-0.9645,2e-05,6.15848]
[1776952117907,42.5,77635.71,0.0,-0.9645,2e-05,6.15772]
[1776952119921,42.5,77634.9,0.0,-0.96453,2e-05,6.15341]
[1776952120933,42.5,77627.69,0.0,-0.9647,2e-05,6.12818]
[1776952121941,42.5,77623.83,0.0,-0.9648,2e-05,6.11439]
[1776952123951,42.49,77615.2,0.0,-0.96501,2e-05,6.08384]
[1776952124957,42.49,77613.73,0.0,-0.96505,2e-05,6.07823]
[1776952128984,42.49,77620.94,0.0,-0.9649,2e-05,6.09995]
[1776952132011,42.48,77630.87,0.0,-0.96468,2e-05,6.13151]
[1776952134019,42.48,77628.52,0.0,-0.96475,2e-05,6.12209]
[1776952139057,42.47,77627.86,0.0,-0.96479,2e-05,6.11623]
[1776952142077,42.47,77616.61,0.0,-0.96506,2e-05,6.07606]
[1776952143086,42.46,77612.52,0.0,-0.96516,2e-05,6.06162]
[1776952145098,42.46,77612.18,0.0,-0.96518,2e-05,6.05919]
[1776952147172,42.46,77643.06,0.0,-0.96447,2e-05,6.16242]
[1776952148121,42.46,77643.06,0.0,-0.96448,2e-05,6.16168]
[1776952149128,42.46,77639.35,0.0,-0.96457,2e-05,6.14825]
[1776952151142,42.45,77620.42,0.0,-0.96502,2e-05,6.08259]
[1776952152149,42.45,77607.85,0.0,-0.96531,2e-05,6.03959]
[1776952153157,42.45,77608.36,0.0,-0.96531,2e-05,6.04071]
[1776952158191,42.44,77606.14,0.0,-0.96538,2e-05,6.03029]
[1776952161212,42.44,77595.68,0.0,-0.96563,2e-05,5.99351]
[1776952162219,42.44,77590.74,0.0,-0.96575,2e-05,5.97649]
[1776952163225,42.44,77584.88,0.0,-0.96588,2e-05,5.95647]
[1776952164233,42.44,77582.17,0.0,-0.96595,2e-05,5.94699]
[1776952166247,42.44,77580.0,0.0,-0.966,2e-05,5.93891]
[1776952169268,42.43,77566.83,0.0,-0.96631,2e-05,5.89401]
[1776952170276,42.43,77562.4,0.0,-0.96641,2e-05,5.87903]
[1776952172289,42.43,77561.07,0.0,-0.96646,2e-05,5.8716]
[1776952177391,42.43,77563.39,0.0,-0.96642,2e-05,5.87766]
[1776952180348,42.43,77576.19,0.0,-0.96613,2e-05,5.91903]
[1776952181354,42.42,77579.84,0.0,-0.96606,2e-05,5.93076]
[1776952182361,42.42,77585.28,0.0,-0.96593,2e-05,5.94843]
[1776952183369,42.42,77596.31,0.0,-0.96569,2e-05,5.98476]
[1776952184374,42.42,77600.18,0.0,-0.9656,2e-05,5.99721]
[1776952189409,42.42,77599.49,0.0,-0.96564,2e-05,5.9924]
[1776952192431,42.41,77609.31,0.0,-0.96542,2e-05,6.02382]
[1776952193437,42.41,77613.11,0.0,-0.96534,2e-05,6.03604]
[1776952198474,42.41,77615.17,0.0,-0.96531,2e-05,6.03969]
[1776952203508,42.4,77607.56,0.0,-0.9655,2e-05,6.01197]
[1776952204515,42.4,77607.86,0.0,-0.9655,2e-05,6.01197]
[1776952207603,42.4,77593.88,0.0,-0.96583,2e-05,5.96383]
[1776952210565,42.39,77589.26,0.0,-0.96595,2e-05,5.94722]
[1776952214596,42.39,77583.99,0.0,-0.96608,2e-05,5.92818]
[1776952219629,42.39,77580.37,0.0,-0.96617,2e-05,5.91433]
[1776952224663,42.38,77581.04,0.0,-0.96617,2e-05,5.9149]
[1776952227685,42.38,77574.59,0.0,-0.96632,2e-05,5.89264]
[1776952232721,42.38,77568.95,0.0,-0.96647,2e-05,5.87028]
[1776952233731,42.38,77561.24,0.0,-0.96664,2e-05,5.84468]
[1776952236748,42.38,77568.11,0.0,-0.96649,2e-05,5.8669]
[1776952237755,42.38,77577.76,0.0,-0.96628,2e-05,5.89826]
[1776952242790,42.37,77579.42,0.0,-0.96625,2e-05,5.90231]
[1776952244821,42.37,77546.75,0.0,-0.96698,2e-05,5.79479]
[1776952245845,42.37,77523.6,0.0,-0.96749,2e-05,5.71913]
[1776952246852,42.37,77509.28,0.0,-0.9678,2e-05,5.67276]
[1776952247886,42.37,77526.16,0.0,-0.96743,2e-05,5.72741]
[1776952248848,42.37,77526.16,0.0,-0.96743,2e-05,5.72742]
[1776952249855,42.37,77522.93,0.0,-0.9675,2e-05,5.71693]
[1776952251871,42.37,77517.57,0.0,-0.96762,2e-05,5.69959]
[1776952253899,42.37,77507.93,0.0,-0.96783,2e-05,5.66854]
[1776952254902,42.37,77501.88,0.0,-0.96796,2e-05,5.64915]
[1776952255899,42.37,77488.76,0.0,-0.96824,2e-05,5.60711]
[1776952256914,42.37,77479.28,0.0,-0.96845,2e-05,5.5764]
[1776952257968,42.37,77500.38,0.0,-0.968,2e-05,5.64312]
[1776952258924,42.37,77506.07,0.0,-0.96788,2e-05,5.66155]
[1776952259930,42.37,77506.07,0.0,-0.96787,2e-05,5.66166]
[1776952260938,42.37,77507.03,0.0,-0.96785,2e-05,5.66483]
[1776952262963,42.37,77515.78,0.0,-0.96766,2e-05,5.69312]
[1776952263970,42.37,77507.47,0.0,-0.96785,2e-05,5.66589]
[1776952269004,42.37,77510.51,0.0,-0.96778,2e-05,5.67599]
[1776952274041,42.37,77510.56,0.0,-0.96779,2e-05,5.67474]
[1776952275048,42.37,77519.29,0.0,-0.9676,2e-05,5.70293]
[1776952278116,42.37,77535.12,0.0,-0.96725,2e-05,5.75419]
[1776952284112,42.37,77534.34,0.0,-0.96727,2e-05,5.75109]
[1776952289145,42.37,77535.26,0.0,-0.96726,2e-05,5.75361]
[1776952294180,42.36,77548.15,0.0,-0.96699,2e-05,5.79271]
[1776952298254,42.36,77540.14,0.0,-0.96717,2e-05,5.76597]
[1776952299217,42.36,77540.14,0.0,-0.96717,2e-05,5.76586]
[1776952301240,42.36,77548.02,0.0,-0.967,2e-05,5.79136]
[1776952302241,42.36,77560.05,0.0,-0.96673,2e-05,5.83058]
[1776952307277,42.36,77562.51,0.0,-0.96669,2e-05,5.83761]
[1776952308326,42.36,77576.74,0.0,-0.96637,2e-05,5.8843]
[1776952309290,42.36,77576.74,0.0,-0.96637,2e-05,5.88402]
[1776952312313,42.36,77562.89,0.0,-0.96669,2e-05,5.83757]
[1776952317346,42.35,77563.74,0.0,-0.96667,2e-05,5.8394]
[1776952318395,42.35,77546.68,0.0,-0.96705,2e-05,5.78329]
[1776952319361,42.35,77546.68,0.0,-0.96705,2e-05,5.78319]
[1776952320372,42.35,77538.97,0.0,-0.96722,2e-05,5.75798]
[1776952322384,42.35,77545.96,0.0,-0.96707,2e-05,5.78058]
[1776952327417,42.35,77541.67,0.0,-0.96717,2e-05,5.76598]
[1776952329431,42.35,77546.23,0.0,-0.96707,2e-05,5.78062]
[1776952334466,42.35,77530.48,0.0,-0.96742,2e-05,5.72878]
[1776952335472,42.35,77525.21,0.0,-0.96754,2e-05,5.71167]
[1776952337487,42.35,77531.65,0.0,-0.9674,2e-05,5.73189]
[1776952341537,42.35,77537.14,0.0,-0.96728,2e-05,5.74941]
[1776952343587,42.35,77526.68,0.0,-0.96752,2e-05,5.71474]
[1776952348623,42.34,77526.15,0.0,-0.96755,2e-05,5.71001]
[1776952349630,42.34,77531.47,0.0,-0.96744,2e-05,5.72665]
[1776952350637,42.34,77539.38,0.0,-0.96726,2e-05,5.75229]
[1776952351644,42.34,77546.63,0.0,-0.96712,2e-05,5.77343]
[1776952352652,42.34,77545.74,0.0,-0.96714,2e-05,5.77038]
[1776952353670,42.34,77539.92,0.0,-0.96727,2e-05,5.75127]
[1776952354670,42.34,77538.29,0.0,-0.9673,2e-05,5.74585]
[1776952355678,42.34,77526.61,0.0,-0.96756,2e-05,5.70784]
[1776952356685,42.34,77523.58,0.0,-0.96763,2e-05,5.69799]
[1776952361718,42.33,77524.95,0.0,-0.96761,2e-05,5.70005]
[1776952363733,42.33,77526.16,0.0,-0.96759,2e-05,5.7039]
[1776952365748,42.33,77520.03,0.0,-0.96773,2e-05,5.68289]
[1776952367773,42.33,77516.65,0.0,-0.96781,2e-05,5.67086]
[1776952372798,42.32,77516.55,0.0,-0.96783,2e-05,5.66773]
[1776952376825,42.32,77511.45,0.0,-0.96796,2e-05,5.64909]
[1776952377836,42.32,77505.61,0.0,-0.96809,2e-05,5.6298]
[1776952378850,42.31,77502.31,0.0,-0.96816,2e-05,5.61872]
[1776952379849,42.31,77495.47,0.0,-0.96831,2e-05,5.59635]
[1776952380864,42.31,77490.01,0.0,-0.96843,2e-05,5.57848]
[1776952381868,42.31,77479.8,0.0,-0.96865,2e-05,5.54558]
[1776952382869,42.31,77468.62,0.0,-0.96889,2e-05,5.5098]
[1776952383877,42.31,77467.67,0.0,-0.96891,2e-05,5.50651]
[1776952386898,42.31,77465.28,0.0,-0.96897,2e-05,5.49816]
[1776952390928,42.31,77453.56,0.0,-0.96922,2e-05,5.4602]
[1776952391936,42.31,77451.03,0.0,-0.96927,2e-05,5.45207]
[1776952393949,42.31,77456.05,0.0,-0.96917,2e-05,5.46749]
[1776952398989,42.3,77459.56,0.0,-0.9691,2e-05,5.47759]
[1776952402007,42.3,77470.68,0.0,-0.96887,2e-05,5.51209]
[1776952403012,42.3,77471.06,0.0,-0.96887,2e-05,5.51305]
[1776952404025,42.3,77465.12,0.0,-0.96899,2e-05,5.49404]
[1776952405032,42.3,77462.0,0.0,-0.96906,2e-05,5.48399]
[1776952407042,42.3,77460.68,0.0,-0.96909,2e-05,5.47947]
[1776952410066,42.3,77449.18,0.0,-0.96934,2e-05,5.44282]
[1776952411070,42.3,77448.71,0.0,-0.96936,2e-05,5.43893]
[1776952416104,42.3,77445.4,0.0,-0.96943,2e-05,5.4281]
[1776952420132,42.3,77439.95,0.0,-0.96955,2e-05,5.41069]
[1776952425168,42.3,77449.74,0.0,-0.96935,2e-05,5.44085]
[1776952426174,42.3,77450.94,0.0,-0.96932,2e-05,5.44448]
[1776952431210,42.29,77452.19,0.0,-0.9693,2e-05,5.44768]
[1776952435240,42.29,77446.47,0.0,-0.96942,2e-05,5.42908]
[1776952440275,42.29,77460.24,0.0,-0.96914,2e-05,5.47186]
[1776952441289,42.29,77466.54,0.0,-0.96901,2e-05,5.49153]
[1776952442296,42.29,77460.95,0.0,-0.96913,2e-05,5.47407]
[1776952445316,42.29,77454.31,0.0,-0.96927,2e-05,5.45268]
[1776952448338,42.29,77447.39,0.0,-0.96941,2e-05,5.43058]
[1776952451359,42.29,77441.56,0.0,-0.96954,2e-05,5.41204]
[1776952456394,42.29,77442.83,0.0,-0.96951,2e-05,5.41556]
[1776952461429,42.29,77446.21,0.0,-0.96945,2e-05,5.42568]
[1776952463444,42.29,77454.54,0.0,-0.96928,2e-05,5.45152]
[1776952468479,42.28,77453.34,0.0,-0.96931,2e-05,5.44705]
[1776952470493,42.28,77438.42,0.0,-0.96962,2e-05,5.40018]
[1776952474527,42.28,77432.9,0.0,-0.96974,2e-05,5.38051]
[1776952475534,42.28,77416.18,0.0,-0.97009,2e-05,5.32865]
[1776952476545,42.28,77410.56,0.0,-0.9702,2e-05,5.31137]
[1776952481576,42.28,77415.78,0.0,-0.97009,2e-05,5.32778]
[1776952486615,42.28,77416.61,0.0,-0.97008,2e-05,5.33059]
[1776952489632,42.29,77410.83,0.0,-0.97019,2e-05,5.31295]
[1776952491654,42.29,77405.39,0.0,-0.9703,2e-05,5.29626]
[1776952492655,42.29,77412.72,0.0,-0.97015,2e-05,5.31903]
[1776952493660,42.29,77428.06,0.0,-0.96984,2e-05,5.36651]
[1776952498695,42.29,77429.79,0.0,-0.9698,2e-05,5.37178]
[1776952502831,42.29,77423.75,0.0,-0.96993,2e-05,5.35296]
[1776952504739,42.29,77423.5,0.0,-0.96993,2e-05,5.35222]
[1776952506754,42.29,77423.86,0.0,-0.96992,2e-05,5.35333]
[1776952511789,42.29,77427.4,0.0,-0.96985,2e-05,5.36427]
[1776952515831,42.29,77421.65,0.0,-0.96997,2e-05,5.34638]
[1776952517834,42.29,77424.79,0.0,-0.96991,2e-05,5.35613]
[1776952520855,42.29,77413.7,0.0,-0.97013,2e-05,5.32182]
[1776952521865,42.29,77415.85,0.0,-0.97009,2e-05,5.32851]
[1776952524885,42.29,77419.5,0.0,-0.97001,2e-05,5.33988]
[1776952526901,42.29,77424.85,0.0,-0.9699,2e-05,5.35648]
[1776952527909,42.29,77421.99,0.0,-0.96996,2e-05,5.3476]
[1776952532941,42.29,77418.92,0.0,-0.97004,2e-05,5.33601]
[1776952534955,42.29,77424.1,0.0,-0.96993,2e-05,5.35223]
[1776952536971,42.29,77423.76,0.0,-0.96994,2e-05,5.35114]
[1776952542004,42.28,77423.66,0.0,-0.96994,2e-05,5.34998]
[1776952547039,42.28,77421.36,0.0,-0.97,2e-05,5.3417]
[1776952552075,42.28,77421.72,0.0,-0.96999,2e-05,5.34265]
[1776952553081,42.28,77414.24,0.0,-0.97015,2e-05,5.31949]
[1776952554088,42.28,77416.54,0.0,-0.9701,2e-05,5.32661]
[1776952558121,42.28,77418.67,0.0,-0.97006,2e-05,5.33316]
[1776952560131,42.28,77414.25,0.0,-0.97015,2e-05,5.31952]
[1776952562144,42.28,77421.25,0.0,-0.97,2e-05,5.3412]
[1776952563152,42.28,77426.09,0.0,-0.9699,2e-05,5.35618]
[1776952564170,42.28,77422.94,0.0,-0.96997,2e-05,5.34638]
[1776952566172,42.28,77430.11,0.0,-0.96982,2e-05,5.36858]
[1776952567181,42.28,77433.06,0.0,-0.96976,2e-05,5.37769]
[1776952572215,42.28,77430.24,0.0,-0.96982,2e-05,5.36854]
[1776952577251,42.28,77441.01,0.0,-0.9696,2e-05,5.40164]
[1776952578256,42.28,77444.82,0.0,-0.96952,2e-05,5.4134]
[1776952583291,42.28,77445.34,0.0,-0.96952,2e-05,5.41428]
[1776952587328,42.28,77452.76,0.0,-0.96937,2e-05,5.43685]
[1776952588327,42.28,77472.24,0.0,-0.96896,2e-05,5.49797]
[1776952590299,42.27,77472.94,0.0,-0.96895,2e-05,5.4996]
[1776952591349,42.27,77467.49,0.0,-0.96908,2e-05,5.47979]
[1776952592355,42.27,77458.68,0.0,-0.96927,2e-05,5.4518]
[1776952593363,42.27,77456.1,0.0,-0.96932,2e-05,5.44349]
[1776952595378,42.27,77446.08,0.0,-0.96953,2e-05,5.41173]
[1776952596384,42.27,77445.15,0.0,-0.96955,2e-05,5.40868]
[1776952601418,42.27,77447.13,0.0,-0.96952,2e-05,5.41421]
[1776952606453,42.27,77446.31,0.0,-0.96954,2e-05,5.41096]
[1776952609474,42.27,77453.7,0.0,-0.96939,2e-05,5.43369]
[1776952610498,42.27,77458.47,0.0,-0.96929,2e-05,5.44849]
[1776952611488,42.27,77461.92,0.0,-0.96922,2e-05,5.45894]
[1776952612496,42.27,77469.89,0.0,-0.96905,2e-05,5.48405]
[1776952613502,42.27,77475.15,0.0,-0.96894,2e-05,5.50041]
[1776952614509,42.27,77477.76,0.0,-0.96889,2e-05,5.5084]
[1776952618536,42.26,77466.76,0.0,-0.96913,2e-05,5.47252]
[1776952619545,42.26,77463.68,0.0,-0.96919,2e-05,5.4626]
[1776952621559,42.26,77463.03,0.0,-0.96921,2e-05,5.46015]
[1776952624582,42.26,77474.88,0.0,-0.96897,2e-05,5.49691]
[1776952625591,42.26,77477.86,0.0,-0.9689,2e-05,5.50608]
[1776952629616,42.26,77480.71,0.0,-0.96885,2e-05,5.514]
[1776952630626,42.26,77473.24,0.0,-0.96901,2e-05,5.4901]
[1776952631629,42.26,77465.17,0.0,-0.96918,2e-05,5.46442]
[1776952632635,42.26,77464.52,0.0,-0.9692,2e-05,5.46218]
[1776952635688,42.26,77472.35,0.0,-0.96903,2e-05,5.48741]
[1776952636666,42.26,77478.71,0.0,-0.96889,2e-05,5.50816]
[1776952637673,42.26,77491.78,0.0,-0.96861,2e-05,5.54964]
[1776952638680,42.26,77494.31,0.0,-0.96856,2e-05,5.55793]
[1776952639688,42.26,77499.49,0.0,-0.96845,2e-05,5.57467]
[1776952640694,42.26,77499.26,0.0,-0.96845,2e-05,5.57414]
[1776952645728,42.26,77492.16,0.0,-0.96859,2e-05,5.55254]
[1776952649757,42.26,77500.96,0.0,-0.9684,2e-05,5.5815]
[1776952650764,42.26,77506.06,0.0,-0.96829,2e-05,5.598]
[1776952651771,42.26,77504.63,0.0,-0.96833,2e-05,5.59124]
[1776952656808,42.27,77504.93,0.0,-0.96832,2e-05,5.59309]
[1776952661842,42.27,77506.23,0.0,-0.96829,2e-05,5.59809]
[1776952666876,42.27,77506.5,0.0,-0.96827,2e-05,5.59977]
[1776952671910,42.27,77510.48,0.0,-0.96818,2e-05,5.61339]
[1776952675945,42.27,77518.59,0.0,-0.968,2e-05,5.64005]
[1776952676946,42.27,77527.02,0.0,-0.96782,2e-05,5.66733]
[1776952677953,42.27,77535.73,0.0,-0.96763,2e-05,5.6956]
[1776952682989,42.27,77535.91,0.0,-0.96764,2e-05,5.69401]
[1776952688025,42.26,77538.79,0.0,-0.9676,2e-05,5.70073]
[1776952692053,42.26,77550.65,0.0,-0.96735,2e-05,5.73712]
[1776952693060,42.26,77554.98,0.0,-0.96726,2e-05,5.75065]
[1776952696086,42.25,77557.6,0.0,-0.96722,2e-05,5.75733]
[1776952701116,42.25,77557.39,0.0,-0.96724,2e-05,5.75354]
[1776952706168,42.24,77562.58,0.0,-0.96714,2e-05,5.76805]
[1776952707161,42.24,77576.15,0.0,-0.96685,2e-05,5.81128]
[1776952708169,42.24,77564.43,0.0,-0.96711,2e-05,5.77284]
[1776952712205,42.23,77557.34,0.0,-0.9673,2e-05,5.74408]
[1776952715231,42.23,77554.96,0.0,-0.96736,2e-05,5.73513]
[1776952720255,42.22,77551.96,0.0,-0.96745,2e-05,5.7219]
[1776952723278,42.22,77536.39,0.0,-0.9678,2e-05,5.67029]
[1776952724290,42.22,77521.39,0.0,-0.96813,2e-05,5.62092]
[1776952725293,42.22,77510.85,0.0,-0.96836,2e-05,5.58672]
[1776952726299,42.22,77510.05,0.0,-0.96838,2e-05,5.58382]
[1776952729321,42.21,77504.25,0.0,-0.96851,2e-05,5.5643]
[1776952734354,42.21,77507.66,0.0,-0.96845,2e-05,5.57395]
[1776952737376,42.21,77512.87,0.0,-0.96835,2e-05,5.58932]
[1776952739390,42.21,77505.0,0.0,-0.96852,2e-05,5.56347]
[1776952740398,42.21,77503.73,0.0,-0.96855,2e-05,5.55911]
[1776952742411,42.21,77536.09,0.0,-0.96786,2e-05,5.66239]
[1776952743417,42.2,77548.34,0.0,-0.96759,2e-05,5.7016]
[1776952744425,42.2,77550.45,0.0,-0.96755,2e-05,5.70792]
[1776952745432,42.2,77544.27,0.0,-0.96769,2e-05,5.68732]
[1776952746438,42.2,77538.05,0.0,-0.96783,2e-05,5.66668]
[1776952747448,42.2,77537.85,0.0,-0.96783,2e-05,5.66556]
[1776952748453,42.2,77544.79,0.0,-0.96769,2e-05,5.68756]
[1776952749460,42.2,77544.88,0.0,-0.96769,2e-05,5.68735]
[1776952752481,42.2,77538.93,0.0,-0.96783,2e-05,5.66661]
[1776952755507,42.19,77535.03,0.0,-0.96792,2e-05,5.65263]
[1776952757483,42.19,77527.25,0.0,-0.9681,2e-05,5.62669]
[1776952762552,42.19,77524.2,0.0,-0.96818,2e-05,5.61496]
[1776952763559,42.19,77530.54,0.0,-0.96804,2e-05,5.635]
[1776952764566,42.18,77539.64,0.0,-0.96785,2e-05,5.66397]
[1776952765573,42.18,77541.31,0.0,-0.96781,2e-05,5.66893]
[1776952770608,42.18,77539.28,0.0,-0.96787,2e-05,5.66017]
[1776952775642,42.17,77535.17,0.0,-0.96799,2e-05,5.64245]
[1776952780679,42.17,77535.23,0.0,-0.968,2e-05,5.64064]
[1776952781687,42.17,77542.04,0.0,-0.96786,2e-05,5.66222]
[1776952782693,42.17,77542.89,0.0,-0.96784,2e-05,5.66453]
[1776952787728,42.16,77542.31,0.0,-0.96787,2e-05,5.66043]
[1776952791756,42.16,77542.13,0.0,-0.96788,2e-05,5.65804]
[1776952796792,42.16,77544.46,0.0,-0.96785,2e-05,5.66329]
[1776952800842,42.15,77538.86,0.0,-0.96798,2e-05,5.64341]
[1776952801842,42.15,77528.09,0.0,-0.96822,2e-05,5.60872]
[1776952802847,42.15,77516.25,0.0,-0.96848,2e-05,5.56996]
[1776952803878,42.15,77506.85,0.0,-0.96868,2e-05,5.53964]
[1776952804919,42.15,77490.59,0.0,-0.96903,2e-05,5.48775]
[1776952805866,42.15,77483.23,0.0,-0.96918,2e-05,5.46432]
[1776952806874,42.15,77480.91,0.0,-0.96923,2e-05,5.45686]
[1776952809894,42.15,77494.24,0.0,-0.96895,2e-05,5.4986]
[1776952810900,42.15,77496.84,0.0,-0.9689,2e-05,5.50664]
[1776952812924,42.15,77519.86,0.0,-0.96841,2e-05,5.57981]
[1776952813930,42.15,77519.86,0.0,-0.96841,2e-05,5.57934]
[1776952815947,42.14,77520.96,0.0,-0.96839,2e-05,5.58253]
[1776952816950,42.14,77529.0,0.0,-0.96822,2e-05,5.60764]
[1776952817970,42.14,77530.58,0.0,-0.96819,2e-05,5.61234]
[1776952820983,42.14,77536.73,0.0,-0.96807,2e-05,5.63136]
[1776952824010,42.14,77530.27,0.0,-0.96822,2e-05,5.60896]
[1776952825013,42.14,77520.64,0.0,-0.96843,2e-05,5.5777]
[1776952826020,42.14,77519.11,0.0,-0.96846,2e-05,5.57248]
[1776952831056,42.13,77510.02,0.0,-0.96868,2e-05,5.53952]
[1776952832060,42.13,77502.42,0.0,-0.96884,2e-05,5.51508]
[1776952833069,42.13,77503.49,0.0,-0.96882,2e-05,5.51827]
[1776952835081,42.13,77496.12,0.0,-0.96898,2e-05,5.49446]
[1776952837095,42.13,77488.04,0.0,-0.96915,2e-05,5.46855]
[1776952838111,42.13,77482.84,0.0,-0.96926,2e-05,5.452]
[1776952839115,42.13,77482.84,0.0,-0.96926,2e-05,5.45188]
[1776952841130,42.13,77476.64,0.0,-0.96939,2e-05,5.43205]
[1776952842139,42.13,77467.33,0.0,-0.96959,2e-05,5.40283]
[1776952843144,42.13,77468.79,0.0,-0.96956,2e-05,5.40737]
[1776952847173,42.13,77471.24,0.0,-0.96951,2e-05,5.4148]
[1776952852208,42.13,77464.14,0.0,-0.96966,2e-05,5.39237]
[1776952854222,42.13,77469.52,0.0,-0.96955,2e-05,5.4091]
[1776952859257,42.13,77465.1,0.0,-0.96964,2e-05,5.39506]
[1776952862278,42.13,77470.22,0.0,-0.96953,2e-05,5.41101]
[1776952863285,42.13,77466.69,0.0,-0.96961,2e-05,5.39989]
[1776952866316,42.13,77460.3,0.0,-0.96974,2e-05,5.37981]
[1776952868329,42.13,77470.09,0.0,-0.96954,2e-05,5.41045]
[1776952869328,42.13,77470.09,0.0,-0.96954,2e-05,5.41042]
[1776952870334,42.13,77475.46,0.0,-0.96943,2e-05,5.42723]
[1776952871342,42.13,77474.98,0.0,-0.96944,2e-05,5.42565]
[1776952873356,42.13,77483.45,0.0,-0.96926,2e-05,5.45215]
[1776952874361,42.13,77484.75,0.0,-0.96923,2e-05,5.45613]
[1776952878398,42.12,77469.66,0.0,-0.96955,2e-05,5.40809]
[1776952879399,42.12,77469.66,0.0,-0.96955,2e-05,5.40805]
[1776952884432,42.12,77469.56,0.0,-0.96956,2e-05,5.40758]
[1776952889467,42.12,77469.2,0.0,-0.96957,2e-05,5.40622]
[1776952894502,42.12,77473.56,0.0,-0.96949,2e-05,5.41739]
[1776952899558,42.12,77470.08,0.0,-0.96956,2e-05,5.40624]
[1776952901555,42.12,77459.36,0.0,-0.96979,2e-05,5.37268]
[1776952905582,42.12,77453.17,0.0,-0.96991,2e-05,5.35349]
[1776952908620,42.12,77464.0,0.0,-0.96969,2e-05,5.38741]
[1776952909610,42.12,77464.0,0.0,-0.96969,2e-05,5.38741]
[1776952910617,42.12,77476.55,0.0,-0.96943,2e-05,5.42668]
[1776952915652,42.12,77472.23,0.0,-0.96952,2e-05,5.4128]
[1776952916659,42.12,77477.38,0.0,-0.96941,2e-05,5.42889]
[1776952919679,42.12,77482.28,0.0,-0.96931,2e-05,5.44398]
[1776952922701,42.12,77468.08,0.0,-0.96961,2e-05,5.39912]
[1776952926730,42.12,77476.41,0.0,-0.96944,2e-05,5.42496]
[1776952927746,42.12,77469.82,0.0,-0.96958,2e-05,5.40422]
[1776952928762,42.12,77461.88,0.0,-0.96974,2e-05,5.37932]
[1776952929749,42.12,77461.88,0.0,-0.96974,2e-05,5.3793]
[1776952931769,42.12,77442.16,0.0,-0.97015,2e-05,5.31794]
[1776952932783,42.12,77431.55,0.0,-0.97037,2e-05,5.28515]
[1776952933787,42.12,77434.04,0.0,-0.97031,2e-05,5.29317]
[1776952936809,42.12,77429.03,0.0,-0.97041,2e-05,5.27815]
[1776952938860,42.12,77434.04,0.0,-0.97031,2e-05,5.29387]
[1776952942856,42.12,77428.76,0.0,-0.97041,2e-05,5.27813]
[1776952947886,42.12,77433.85,0.0,-0.9703,2e-05,5.29452]
[1776952950927,42.12,77445.88,0.0,-0.97006,2e-05,5.33211]
[1776952951933,42.12,77469.64,0.0,-0.96958,2e-05,5.40385]
[1776952952930,42.12,77497.45,0.0,-0.96899,2e-05,5.49128]
[1776952957965,42.12,77495.12,0.0,-0.96905,2e-05,5.48295]
[1776952960985,42.12,77487.86,0.0,-0.96921,2e-05,5.45952]
[1776952963002,42.12,77497.08,0.0,-0.96901,2e-05,5.48832]
[1776952966022,42.12,77504.91,0.0,-0.96885,2e-05,5.51255]
[1776952967035,42.12,77512.85,0.0,-0.96869,2e-05,5.53755]
[1776952968036,42.12,77507.88,0.0,-0.96879,2e-05,5.52148]
[1776952973073,42.12,77507.83,0.0,-0.9688,2e-05,5.52012]
[1776952975086,42.11,77501.53,0.0,-0.96894,2e-05,5.49966]
[1776952979152,42.11,77515.77,0.0,-0.96864,2e-05,5.54413]
[1776952980126,42.11,77515.77,0.0,-0.96864,2e-05,5.54385]
[1776952982137,42.11,77524.99,0.0,-0.96845,2e-05,5.57271]
[1776952983144,42.11,77517.86,0.0,-0.96861,2e-05,5.54962]
[1776952985157,42.11,77509.86,0.0,-0.96878,2e-05,5.52361]
[1776952988181,42.11,77533.94,0.0,-0.96827,2e-05,5.59978]
[1776952989227,42.11,77526.66,0.0,-0.96843,2e-05,5.57608]
[1776952993217,42.1,77533.85,0.0,-0.96828,2e-05,5.59776]
[1776952995239,42.1,77524.59,0.0,-0.96849,2e-05,5.56734]
[1776952996242,42.1,77522.14,0.0,-0.96854,2e-05,5.55918]
[1776952997246,42.1,77512.25,0.0,-0.96876,2e-05,5.52732]
[1776952998251,42.1,77506.71,0.0,-0.96887,2e-05,5.50944]
[1776952999298,42.1,77513.85,0.0,-0.96872,2e-05,5.53194]
[1776953001273,42.1,77522.08,0.0,-0.96855,2e-05,5.55773]
[1776953002283,42.1,77523.17,0.0,-0.96853,2e-05,5.56092]
[1776953007319,42.1,77522.43,0.0,-0.96856,2e-05,5.55712]
[1776953012352,42.09,77522.87,0.0,-0.96857,2e-05,5.55479]
[1776953016382,42.09,77521.53,0.0,-0.96861,2e-05,5.54946]
[1776953019470,42.09,77532.2,0.0,-0.96838,2e-05,5.58284]
[1776953021418,42.09,77543.49,0.0,-0.96814,2e-05,5.61859]
[1776953022432,42.09,77545.78,0.0,-0.9681,2e-05,5.6256]
[1776953023430,42.09,77558.84,0.0,-0.96781,2e-05,5.66746]
[1776953024437,42.08,77560.86,0.0,-0.96777,2e-05,5.67356]
[1776953025445,42.08,77553.48,0.0,-0.96794,2e-05,5.64918]
[1776953026451,42.08,77553.23,0.0,-0.96795,2e-05,5.64795]
[1776953029521,42.08,77558.64,0.0,-0.96784,2e-05,5.66421]
[1776953031488,42.08,77557.92,0.0,-0.96786,2e-05,5.66099]
[1776953034507,42.08,77551.66,0.0,-0.968,2e-05,5.63938]
[1776953035519,42.07,77553.26,0.0,-0.96797,2e-05,5.64413]
[1776953037528,42.07,77561.12,0.0,-0.96781,2e-05,5.66872]
[1776953038538,42.07,77559.63,0.0,-0.96784,2e-05,5.66341]
[1776953041557,42.07,77567.84,0.0,-0.96767,2e-05,5.68866]
[1776953042563,42.07,77572.95,0.0,-0.96756,2e-05,5.70479]
[1776953043575,42.07,77567.06,0.0,-0.9677,2e-05,5.68508]
[1776953044577,42.07,77562.62,0.0,-0.9678,2e-05,5.67016]
[1776953046596,42.06,77564.88,0.0,-0.96775,2e-05,5.67654]
[1776953047597,42.06,77570.79,0.0,-0.96763,2e-05,5.69527]
[1776953048606,42.06,77572.71,0.0,-0.96759,2e-05,5.701]
[1776953053658,42.06,77588.37,0.0,-0.96726,2e-05,5.74949]
[1776953054656,42.05,77588.02,0.0,-0.96728,2e-05,5.74775]
[1776953055682,42.05,77585.98,0.0,-0.96732,2e-05,5.74046]
[1776953057679,42.05,77595.66,0.0,-0.96712,2e-05,5.77099]
[1776953058687,42.05,77610.66,0.0,-0.96679,2e-05,5.81976]
[1776953059735,42.05,77614.04,0.0,-0.96672,2e-05,5.83024]
[1776953060711,42.05,77614.27,0.0,-0.96672,2e-05,5.83026]
[1776953062718,42.04,77613.12,0.0,-0.96675,2e-05,5.82494]
[1776953064729,42.04,77610.45,0.0,-0.96682,2e-05,5.81464]
[1776953067748,42.03,77604.95,0.0,-0.96696,2e-05,5.79434]
[1776953069808,42.03,77590.74,0.0,-0.96729,2e-05,5.74625]
[1776953071782,42.03,77591.44,0.0,-0.96729,2e-05,5.74489]
[1776953074798,42.03,77596.7,0.0,-0.96719,2e-05,5.76039]
[1776953075807,42.02,77598.01,0.0,-0.96716,2e-05,5.76409]
[1776953080840,42.02,77592.72,0.0,-0.9673,2e-05,5.74378]
[1776953082854,42.02,77585.08,0.0,-0.96748,2e-05,5.71767]
[1776953083861,42.01,77576.6,0.0,-0.96767,2e-05,5.68949]
[1776953084877,42.01,77569.78,0.0,-0.96782,2e-05,5.66684]
[1776953085879,42.01,77565.93,0.0,-0.96791,2e-05,5.65392]
[1776953088899,42.01,77567.95,0.0,-0.96787,2e-05,5.65924]
[1776953089931,42.01,77571.06,0.0,-0.96781,2e-05,5.66891]
[1776953091929,42.01,77580.55,0.0,-0.96761,2e-05,5.69887]
[1776953092935,42.01,77582.99,0.0,-0.96755,2e-05,5.70633]
[1776953093943,42.01,77590.16,0.0,-0.9674,2e-05,5.72926]
[1776953094952,42.0,77595.78,0.0,-0.96728,2e-05,5.74712]
[1776953095958,42.0,77595.48,0.0,-0.96729,2e-05,5.74556]
[1776953100031,42.0,77587.88,0.0,-0.96747,2e-05,5.71839]
[1776953103006,41.99,77575.03,0.0,-0.96777,2e-05,5.67485]
[1776953104019,41.99,77569.63,0.0,-0.96789,2e-05,5.65683]
[1776953105021,41.99,77572.05,0.0,-0.96784,2e-05,5.66424]
[1776953106028,41.99,77577.87,0.0,-0.96772,2e-05,5.6827]
[1776953107035,41.99,77575.55,0.0,-0.96777,2e-05,5.67466]
[1776953112070,41.99,77575.34,0.0,-0.96779,2e-05,5.67162]
[1776953114090,41.98,77580.22,0.0,-0.96769,2e-05,5.68651]
[1776953115094,41.98,77585.85,0.0,-0.96757,2e-05,5.70381]
[1776953116100,41.98,77595.88,0.0,-0.96735,2e-05,5.73662]
[1776953118114,41.98,77594.5,0.0,-0.96739,2e-05,5.73091]
[1776953120179,41.98,77586.77,0.0,-0.96757,2e-05,5.70447]
[1776953122149,41.97,77592.62,0.0,-0.96745,2e-05,5.72252]
[1776953123153,41.97,77598.44,0.0,-0.96732,2e-05,5.74103]
[1776953124157,41.97,77593.15,0.0,-0.96744,2e-05,5.7231]
[1776953125179,41.97,77595.89,0.0,-0.96739,2e-05,5.73152]
[1776953126175,41.97,77601.11,0.0,-0.96728,2e-05,5.74747]
[1776953127181,41.97,77609.11,0.0,-0.9671,2e-05,5.77377]
[1776953128188,41.97,77617.39,0.0,-0.96692,2e-05,5.80045]
[1776953129195,41.97,77619.12,0.0,-0.96689,2e-05,5.80548]
[1776953134231,41.96,77621.55,0.0,-0.96687,2e-05,5.80768]
[1776953140318,41.95,77622.07,0.0,-0.96689,2e-05,5.80532]
[1776953146317,41.94,77625.08,0.0,-0.96685,2e-05,5.81125]
[1776953150390,41.94,77636.93,0.0,-0.9666,2e-05,5.84791]
[1776953151349,41.93,77636.93,0.0,-0.96661,2e-05,5.8465]
[1776953152356,41.93,77648.62,0.0,-0.96635,2e-05,5.88546]
[1776953153363,41.93,77648.75,0.0,-0.96635,2e-05,5.88511]
[1776953154369,41.93,77655.21,0.0,-0.96621,2e-05,5.90594]
[1776953155377,41.93,77650.36,0.0,-0.96632,2e-05,5.8889]
[1776953156384,41.92,77643.76,0.0,-0.96648,2e-05,5.86535]
[1776953160459,41.92,77638.07,0.0,-0.96663,2e-05,5.84353]
[1776953162431,41.92,77631.97,0.0,-0.96677,2e-05,5.82258]
[1776953163435,41.91,77622.39,0.0,-0.967,2e-05,5.78959]
[1776953166454,41.91,77610.12,0.0,-0.96728,2e-05,5.74742]
[1776953168469,41.91,77602.68,0.0,-0.96745,2e-05,5.72197]
[1776953172497,41.9,77587.68,0.0,-0.9678,2e-05,5.67108]
[1776953176526,41.9,77581.33,0.0,-0.96795,2e-05,5.64881]
[1776953181568,41.9,77582.74,0.0,-0.96793,2e-05,5.65146]
[1776953186595,41.89,77578.91,0.0,-0.96803,2e-05,5.63708]
[1776953187607,41.89,77573.71,0.0,-0.96814,2e-05,5.61986]
[1776953188609,41.89,77573.28,0.0,-0.96815,2e-05,5.61813]
[1776953190672,41.89,77565.44,0.0,-0.96833,2e-05,5.59211]
[1776953192637,41.89,77559.65,0.0,-0.96847,2e-05,5.57046]
[1776953193644,41.89,77558.91,0.0,-0.96849,2e-05,5.56782]
[1776953195662,41.89,77551.81,0.0,-0.96864,2e-05,5.54451]
[1776953196668,41.89,77540.77,0.0,-0.96888,2e-05,5.50896]
[1776953197672,41.89,77541.28,0.0,-0.96887,2e-05,5.51043]
[1776953200742,41.89,77532.3,0.0,-0.96907,2e-05,5.48133]
[1776953202708,41.88,77528.82,0.0,-0.96914,2e-05,5.47]
[1776953204735,41.88,77571.56,0.0,-0.96823,2e-05,5.6069]
[1776953205729,41.88,77571.75,0.0,-0.96822,2e-05,5.60765]
[1776953210813,41.88,77554.86,0.0,-0.9686,2e-05,5.55165]
[1776953211772,41.88,77555.47,0.0,-0.96858,2e-05,5.55333]
[1776953212779,41.88,77557.04,0.0,-0.96855,2e-05,5.55815]
[1776953213798,41.88,77562.82,0.0,-0.96843,2e-05,5.57652]
[1776953214794,41.88,77557.91,0.0,-0.96854,2e-05,5.56046]
[1776953216813,41.88,77551.15,0.0,-0.96869,2e-05,5.5383]
[1776953217815,41.88,77548.12,0.0,-0.96875,2e-05,5.5284]
[1776953219830,41.88,77546.8,0.0,-0.96878,2e-05,5.52383]
[1776953223882,41.88,77539.61,0.0,-0.96894,2e-05,5.50014]
[1776953224878,41.88,77529.69,0.0,-0.96915,2e-05,5.46842]
[1776953225875,41.88,77516.66,0.0,-0.96943,2e-05,5.42713]
[1776953226879,41.88,77510.15,0.0,-0.96956,2e-05,5.40648]
[1776953227886,41.88,77511.54,0.0,-0.96953,2e-05,5.41088]
[1776953232924,41.88,77507.2,0.0,-0.96963,2e-05,5.39725]
[1776953237956,41.88,77511.36,0.0,-0.96954,2e-05,5.41045]
[1776953241052,41.88,77482.85,0.0,-0.97013,2e-05,5.32108]
[1776953241987,41.88,77483.41,0.0,-0.97012,2e-05,5.32293]
[1776953242992,41.88,77478.46,0.0,-0.97022,2e-05,5.30766]
[1776953244003,41.88,77481.84,0.0,-0.97015,2e-05,5.31836]
[1776953245010,41.88,77489.52,0.0,-0.96999,2e-05,5.34248]
[1776953246027,41.88,77489.42,0.0,-0.96999,2e-05,5.34228]
[1776953248031,41.88,77502.61,0.0,-0.96971,2e-05,5.38384]
[1776953249037,41.88,77505.47,0.0,-0.96965,2e-05,5.39288]
[1776953254073,41.88,77508.39,0.0,-0.9696,2e-05,5.39997]
[1776953257093,41.88,77501.33,0.0,-0.96975,2e-05,5.37782]
[1776953259107,41.88,77498.26,0.0,-0.96981,2e-05,5.3683]
[1776953264142,41.88,77494.91,0.0,-0.96988,2e-05,5.35811]
[1776953266158,41.88,77505.79,0.0,-0.96965,2e-05,5.39241]
[1776953267165,41.88,77509.52,0.0,-0.96958,2e-05,5.40418]
[1776953270188,41.88,77498.5,0.0,-0.96981,2e-05,5.36957]
[1776953271193,41.88,77498.73,0.0,-0.9698,2e-05,5.37035]
[1776953274215,41.88,77504.01,0.0,-0.96969,2e-05,5.3871]
[1776953275233,41.88,77502.97,0.0,-0.96971,2e-05,5.38386]
[1776953278339,41.88,77534.69,0.0,-0.96904,2e-05,5.48425]
[1776953279260,41.88,77534.69,0.0,-0.96904,2e-05,5.48411]
[1776953281351,41.88,77544.46,0.0,-0.96884,2e-05,5.51513]
[1776953283288,41.88,77543.28,0.0,-0.96886,2e-05,5.51101]
[1776953288323,41.88,77547.68,0.0,-0.96878,2e-05,5.52428]
[1776953290343,41.88,77540.79,0.0,-0.96893,2e-05,5.50194]
[1776953291430,41.88,77526.95,0.0,-0.96922,2e-05,5.45777]
[1776953292352,41.88,77526.95,0.0,-0.96922,2e-05,5.45769]
[1776953293364,41.88,77530.07,0.0,-0.96915,2e-05,5.46755]
[1776953294371,41.88,77537.79,0.0,-0.96899,2e-05,5.49205]
[1776953295375,41.88,77548.4,0.0,-0.96877,2e-05,5.52583]
[1776953296382,41.88,77552.25,0.0,-0.96868,2e-05,5.53801]
[1776953300412,41.87,77555.74,0.0,-0.96861,2e-05,5.54848]
[1776953305445,41.87,77562.3,0.0,-0.96848,2e-05,5.56856]
[1776953306453,41.87,77578.71,0.0,-0.96813,2e-05,5.62132]
[1776953307459,41.87,77584.52,0.0,-0.968,2e-05,5.63985]
[1776953308465,41.87,77587.31,0.0,-0.96794,2e-05,5.64856]
[1776953311574,41.87,77609.75,0.0,-0.96747,2e-05,5.71835]
[1776953312493,41.87,77609.75,0.0,-0.96747,2e-05,5.71789]
[1776953313501,41.87,77614.63,0.0,-0.96737,2e-05,5.73342]
[1776953314507,41.86,77614.68,0.0,-0.96737,2e-05,5.73308]
[1776953315515,41.86,77604.13,0.0,-0.96761,2e-05,5.69797]
[1776953316525,41.86,77608.25,0.0,-0.96752,2e-05,5.71101]
[1776953317529,41.86,77617.3,0.0,-0.96732,2e-05,5.74024]
[1776953318536,41.86,77615.67,0.0,-0.96736,2e-05,5.73436]
[1776953319546,41.86,77609.45,0.0,-0.9675,2e-05,5.71342]
[1776953320553,41.86,77610.43,0.0,-0.96749,2e-05,5.71615]
[1776953325586,41.85,77611.35,0.0,-0.96748,2e-05,5.71672]
[1776953329614,41.85,77604.93,0.0,-0.96764,2e-05,5.69376]
[1776953334656,41.84,77597.24,0.0,-0.96782,2e-05,5.66638]
[1776953335665,41.84,77603.6,0.0,-0.96769,2e-05,5.68673]
[1776953336670,41.84,77614.07,0.0,-0.96746,2e-05,5.72057]
[1776953337695,41.84,77614.19,0.0,-0.96746,2e-05,5.72047]
[1776953342730,41.84,77612.16,0.0,-0.96752,2e-05,5.71134]
[1776953346766,41.83,77618.83,0.0,-0.96739,2e-05,5.7313]
[1776953348773,41.83,77613.24,0.0,-0.96752,2e-05,5.71192]
[1776953349781,41.83,77618.36,0.0,-0.96741,2e-05,5.72826]
[1776953350788,41.83,77616.18,0.0,-0.96746,2e-05,5.72059]
[1776953352802,41.83,77612.58,0.0,-0.96755,2e-05,5.70782]
[1776953355822,41.82,77604.12,0.0,-0.96774,2e-05,5.67872]
[1776953356831,41.82,77602.29,0.0,-0.96778,2e-05,5.67231]
[1776953358843,41.82,77596.64,0.0,-0.96791,2e-05,5.65306]
[1776953361938,41.82,77594.54,0.0,-0.96797,2e-05,5.6447]
[1776953367905,41.81,77605.46,0.0,-0.96774,2e-05,5.67839]
[1776953368914,41.81,77608.4,0.0,-0.96768,2e-05,5.68755]
[1776953372008,41.81,77599.4,0.0,-0.96791,2e-05,5.65405]
[1776953374955,41.81,77595.11,0.0,-0.968,2e-05,5.63929]
[1776953379990,41.8,77592.48,0.0,-0.96808,2e-05,5.62856]
[1776953385025,41.8,77591.98,0.0,-0.9681,2e-05,5.62518]
[1776953387040,41.8,77598.42,0.0,-0.96796,2e-05,5.64535]
[1776953388048,41.8,77604.27,0.0,-0.96784,2e-05,5.66399]
[1776953392147,41.79,77610.6,0.0,-0.96771,2e-05,5.68296]
[1776953398118,41.79,77609.12,0.0,-0.96776,2e-05,5.67539]
[1776953399124,41.79,77603.07,0.0,-0.9679,2e-05,5.6552]
[1776953400134,41.78,77596.21,0.0,-0.96805,2e-05,5.63247]
[1776953401138,41.78,77595.14,0.0,-0.96808,2e-05,5.62862]
[1776953402218,41.78,77604.15,0.0,-0.96788,2e-05,5.6576]
[1776953403152,41.78,77604.41,0.0,-0.96788,2e-05,5.65805]
[1776953405166,41.78,77595.25,0.0,-0.96809,2e-05,5.62741]
[1776953406174,41.78,77592.37,0.0,-0.96815,2e-05,5.61771]
[1776953408188,41.78,77598.99,0.0,-0.96801,2e-05,5.63853]
[1776953409195,41.78,77602.24,0.0,-0.96794,2e-05,5.64874]
[1776953414230,41.77,77598.64,0.0,-0.96804,2e-05,5.63507]
[1776953416244,41.77,77593.56,0.0,-0.96815,2e-05,5.61782]
[1776953417253,41.77,77585.49,0.0,-0.96833,2e-05,5.59131]
[1776953418259,41.77,77578.23,0.0,-0.96849,2e-05,5.56755]
[1776953419265,41.77,77582.16,0.0,-0.9684,2e-05,5.57997]
[1776953421279,41.77,77586.56,0.0,-0.96831,2e-05,5.59361]
[1776953426367,41.77,77563.0,0.0,-0.96883,2e-05,5.51619]
[1776953427337,41.76,77546.37,0.0,-0.96919,2e-05,5.46289]
[1776953428345,41.76,77530.13,0.0,-0.96953,2e-05,5.41127]
[1776953429348,41.76,77529.49,0.0,-0.96954,2e-05,5.40924]
[1776953431364,41.76,77518.46,0.0,-0.96979,2e-05,5.37217]
[1776953432377,41.76,77516.54,0.0,-0.96983,2e-05,5.36619]
[1776953434381,41.77,77511.32,0.0,-0.96993,2e-05,5.34995]
[1776953436407,41.77,77516.71,0.0,-0.96982,2e-05,5.36705]
[1776953437407,41.77,77524.24,0.0,-0.96966,2e-05,5.39083]
[1776953438409,41.77,77517.37,0.0,-0.96981,2e-05,5.36922]
[1776953439418,41.77,77513.21,0.0,-0.96989,2e-05,5.35621]
[1776953440423,41.77,77506.56,0.0,-0.97003,2e-05,5.33545]
[1776953442508,41.77,77506.1,0.0,-0.97004,2e-05,5.33425]
[1776953445461,41.77,77493.58,0.0,-0.97029,2e-05,5.29555]
[1776953446465,41.77,77493.98,0.0,-0.97029,2e-05,5.29698]
[1776953448482,41.77,77510.98,0.0,-0.96993,2e-05,5.35046]
[1776953449487,41.77,77516.76,0.0,-0.96981,2e-05,5.36871]
[1776953450493,41.77,77515.25,0.0,-0.96984,2e-05,5.36403]
[1776953454521,41.77,77526.95,0.0,-0.96959,2e-05,5.40115]
[1776953455536,41.77,77528.61,0.0,-0.96956,2e-05,5.40641]
[1776953460563,41.77,77532.3,0.0,-0.96948,2e-05,5.41807]
[1776953462678,41.77,77526.8,0.0,-0.9696,2e-05,5.40068]
[1776953464628,41.77,77523.25,0.0,-0.96967,2e-05,5.38953]
[1776953465641,41.77,77518.14,0.0,-0.96978,2e-05,5.37349]
[1776953467647,41.77,77518.45,0.0,-0.96977,2e-05,5.37462]
[1776953468652,41.77,77525.69,0.0,-0.96962,2e-05,5.3975]
[1776953469665,41.77,77536.5,0.0,-0.96939,2e-05,5.43173]
[1776953470708,41.77,77536.63,0.0,-0.96939,2e-05,5.43212]
[1776953474708,41.77,77530.11,0.0,-0.96953,2e-05,5.41142]
[1776953479743,41.77,77516.46,0.0,-0.96981,2e-05,5.36843]
[1776953480750,41.77,77516.1,0.0,-0.96982,2e-05,5.36739]
[1776953482817,41.77,77521.5,0.0,-0.9697,2e-05,5.38458]
[1776953484778,41.77,77521.56,0.0,-0.9697,2e-05,5.38493]
[1776953486793,41.77,77516.25,0.0,-0.96981,2e-05,5.36832]
[1776953487800,41.77,77512.2,0.0,-0.9699,2e-05,5.35568]
[1776953490825,41.77,77510.41,0.0,-0.96993,2e-05,5.35037]
[1776953495859,41.77,77508.01,0.0,-0.96999,2e-05,5.3411]
[1776953496863,41.77,77514.11,0.0,-0.96986,2e-05,5.36034]
[1776953497870,41.77,77521.98,0.0,-0.9697,2e-05,5.38518]
[1776953498876,41.77,77527.48,0.0,-0.96958,2e-05,5.40256]
[1776953501897,41.77,77534.74,0.0,-0.96943,2e-05,5.42557]
[1776953502959,41.77,77536.16,0.0,-0.9694,2e-05,5.43001]
[1776953505924,41.77,77535.12,0.0,-0.96942,2e-05,5.4267]
[1776953507939,41.77,77531.79,0.0,-0.96949,2e-05,5.41612]
[1776953508946,41.77,77533.06,0.0,-0.96947,2e-05,5.42016]
[1776953513983,41.77,77537.83,0.0,-0.96936,2e-05,5.43531]
[1776953519016,41.77,77541.56,0.0,-0.96929,2e-05,5.44712]
[1776953524056,41.77,77541.12,0.0,-0.9693,2e-05,5.44568]
[1776953525062,41.77,77533.58,0.0,-0.96945,2e-05,5.42181]
[1776953527075,41.77,77528.26,0.0,-0.96957,2e-05,5.4051]
[1776953532118,41.77,77527.39,0.0,-0.96958,2e-05,5.40265]
[1776953536147,41.78,77532.7,0.0,-0.96947,2e-05,5.41966]
[1776953537153,41.77,77555.52,0.0,-0.96899,2e-05,5.49218]
[1776953539167,41.77,77559.37,0.0,-0.9689,2e-05,5.50428]
[1776953544203,41.77,77560.98,0.0,-0.96887,2e-05,5.50878]
[1776953549241,41.77,77555.04,0.0,-0.96901,2e-05,5.48922]
[1776953550245,41.77,77549.74,0.0,-0.96912,2e-05,5.47225]
[1776953553317,41.77,77552.73,0.0,-0.96907,2e-05,5.47924]
[1776953559309,41.77,77549.89,0.0,-0.96913,2e-05,5.46968]
[1776953564349,41.77,77554.08,0.0,-0.96905,2e-05,5.48258]
[1776953569379,41.77,77549.44,0.0,-0.96915,2e-05,5.4673]
[1776953572401,41.77,77554.97,0.0,-0.96903,2e-05,5.48465]
[1776953573457,41.77,77565.09,0.0,-0.96882,2e-05,5.51691]
[1776953574415,41.77,77565.0,0.0,-0.96882,2e-05,5.51645]
[1776953578443,41.77,77551.0,0.0,-0.96912,2e-05,5.47103]
[1776953579450,41.77,77544.63,0.0,-0.96926,2e-05,5.45065]
[1776953580456,41.77,77547.6,0.0,-0.9692,2e-05,5.46002]
[1776953583527,41.76,77542.6,0.0,-0.9693,2e-05,5.44389]
[1776953585498,41.76,77537.0,0.0,-0.96942,2e-05,5.42601]
[1776953586499,41.76,77526.21,0.0,-0.96965,2e-05,5.39188]
[1776953587505,41.76,77520.39,0.0,-0.96977,2e-05,5.37357]
[1776953588513,41.76,77512.35,0.0,-0.96994,2e-05,5.34837]
[1776953589519,41.76,77509.98,0.0,-0.96999,2e-05,5.34104]
[1776953591535,41.77,77522.66,0.0,-0.96972,2e-05,5.38111]
[1776953592541,41.77,77525.93,0.0,-0.96965,2e-05,5.39147]
[1776953594554,41.77,77527.6,0.0,-0.96962,2e-05,5.39678]
[1776953599590,41.77,77530.0,0.0,-0.96957,2e-05,5.4045]
[1776953601602,41.77,77532.78,0.0,-0.96951,2e-05,5.41329]
[1776953606638,41.77,77532.07,0.0,-0.96952,2e-05,5.41109]
[1776953611675,41.77,77535.8,0.0,-0.96946,2e-05,5.4206]
[1776953613745,41.77,77535.39,0.0,-0.96947,2e-05,5.41926]
[1776953615701,41.77,77535.08,0.0,-0.96947,2e-05,5.41827]
[1776953618722,41.77,77515.88,0.0,-0.96987,2e-05,5.35777]
[1776953619730,41.77,77513.1,0.0,-0.96993,2e-05,5.34915]
[1776953624764,41.77,77516.11,0.0,-0.96986,2e-05,5.35921]
[1776953626777,41.77,77523.82,0.0,-0.9697,2e-05,5.38368]
[1776953627785,41.77,77521.87,0.0,-0.96974,2e-05,5.37761]
[1776953631813,41.77,77516.62,0.0,-0.96985,2e-05,5.36141]
[1776953636848,41.77,77516.97,0.0,-0.96984,2e-05,5.36298]
[1776953641883,41.77,77515.78,0.0,-0.96986,2e-05,5.35971]
[1776953645946,41.77,77510.64,0.0,-0.96996,2e-05,5.34401]
[1776953646918,41.77,77497.95,0.0,-0.97023,2e-05,5.30445]
[1776953647929,41.77,77479.52,0.0,-0.9706,2e-05,5.24739]
[1776953648931,41.77,77480.95,0.0,-0.97057,2e-05,5.25209]
[1776953653980,41.78,77490.29,0.0,-0.97037,2e-05,5.28239]
[1776953655982,41.78,77491.11,0.0,-0.97035,2e-05,5.28541]
[1776953661019,41.78,77492.93,0.0,-0.97031,2e-05,5.29216]
[1776953666053,41.78,77498.18,0.0,-0.97019,2e-05,5.30952]
[1776953671086,41.78,77498.14,0.0,-0.9702,2e-05,5.30801]
[1776953673102,41.78,77510.08,0.0,-0.96995,2e-05,5.34568]
[1776953674174,41.78,77510.52,0.0,-0.96994,2e-05,5.34717]
[1776953676122,41.78,77505.16,0.0,-0.97005,2e-05,5.33059]
[1776953677129,41.78,77498.51,0.0,-0.97019,2e-05,5.30994]
[1776953678135,41.79,77495.15,0.0,-0.97025,2e-05,5.29964]
[1776953683172,41.79,77501.77,0.0,-0.97011,2e-05,5.32129]
[1776953684244,41.79,77508.08,0.0,-0.96998,2e-05,5.34117]
[1776953687199,41.79,77502.84,0.0,-0.97009,2e-05,5.32513]
[1776953692234,41.79,77506.17,0.0,-0.97001,2e-05,5.33623]
[1776953694314,41.79,77522.86,0.0,-0.96966,2e-05,5.38879]
[1776953700290,41.79,77520.07,0.0,-0.96972,2e-05,5.38016]
[1776953704384,41.79,77528.22,0.0,-0.96955,2e-05,5.40591]
[1776953708348,41.79,77521.86,0.0,-0.96968,2e-05,5.38586]
[1776953713385,41.79,77520.3,0.0,-0.96971,2e-05,5.3811]
[1776953718418,41.79,77523.54,0.0,-0.96965,2e-05,5.39146]
[1776953723453,41.79,77526.49,0.0,-0.96958,2e-05,5.40086]
[1776953728489,41.79,77534.22,0.0,-0.96942,2e-05,5.42532]
[1776953729495,41.79,77534.93,0.0,-0.96941,2e-05,5.42752]
[1776953732518,41.79,77527.59,0.0,-0.96957,2e-05,5.40188]
[1776953737551,41.79,77529.43,0.0,-0.96953,2e-05,5.40761]
[1776953741581,41.79,77549.87,0.0,-0.9691,2e-05,5.47237]
[1776953743594,41.79,77560.26,0.0,-0.96888,2e-05,5.50528]
[1776953748630,41.79,77566.71,0.0,-0.96875,2e-05,5.52488]
[1776953749637,41.79,77566.63,0.0,-0.96876,2e-05,5.5244]
[1776953752657,41.79,77554.68,0.0,-0.96902,2e-05,5.4855]
[1776953753667,41.79,77550.78,0.0,-0.9691,2e-05,5.4729]
[1776953754737,41.79,77556.49,0.0,-0.96898,2e-05,5.49098]
[1776953756684,41.78,77554.1,0.0,-0.96903,2e-05,5.48306]
[1776953761725,41.78,77547.37,0.0,-0.96918,2e-05,5.46085]
[1776953762727,41.78,77555.24,0.0,-0.96901,2e-05,5.48582]
[1776953763734,41.78,77565.26,0.0,-0.9688,2e-05,5.51773]
[1776953764741,41.78,77573.57,0.0,-0.96862,2e-05,5.5442]
[1776953765752,41.78,77575.53,0.0,-0.96858,2e-05,5.55027]
[1776953770784,41.78,77576.65,0.0,-0.96857,2e-05,5.5526]
[1776953775828,41.78,77578.63,0.0,-0.96853,2e-05,5.55769]
[1776953779849,41.77,77586.86,0.0,-0.96836,2e-05,5.58325]
[1776953780853,41.77,77598.33,0.0,-0.96812,2e-05,5.62013]
[1776953781860,41.77,77597.53,0.0,-0.96814,2e-05,5.61719]
[1776953786896,41.77,77594.11,0.0,-0.96822,2e-05,5.60443]
[1776953788913,41.77,77588.11,0.0,-0.96836,2e-05,5.5844]
[1776953790925,41.77,77576.23,0.0,-0.96862,2e-05,5.54526]
[1776953792941,41.77,77574.96,0.0,-0.96866,2e-05,5.53863]
[1776953795032,41.77,77564.8,0.0,-0.96888,2e-05,5.50565]
[1776953796967,41.76,77567.36,0.0,-0.96883,2e-05,5.51352]
[1776953802015,41.76,77560.02,0.0,-0.96899,2e-05,5.4893]
[1776953803012,41.76,77554.71,0.0,-0.9691,2e-05,5.47221]
[1776953804019,41.76,77548.82,0.0,-0.96923,2e-05,5.45334]
[1776953805103,41.76,77544.68,0.0,-0.96932,2e-05,5.44005]
[1776953808047,41.76,77527.75,0.0,-0.96968,2e-05,5.38637]
[1776953809054,41.76,77531.97,0.0,-0.96959,2e-05,5.39974]
[1776953812075,41.76,77538.82,0.0,-0.96944,2e-05,5.42153]
[1776953814094,41.76,77547.99,0.0,-0.96925,2e-05,5.45069]
[1776953815189,41.76,77558.51,0.0,-0.96902,2e-05,5.48419]
[1776953816102,41.76,77558.98,0.0,-0.96901,2e-05,5.48562]
[1776953821139,41.76,77559.19,0.0,-0.96901,2e-05,5.48584]
[1776953826173,41.76,77554.6,0.0,-0.96911,2e-05,5.47068]
[1776953831208,41.76,77566.68,0.0,-0.96886,2e-05,5.50881]
[1776953832214,41.76,77568.7,0.0,-0.96882,2e-05,5.51514]
[1776953836246,41.76,77573.11,0.0,-0.96873,2e-05,5.52845]
[1776953840282,41.76,77586.88,0.0,-0.96844,2e-05,5.57195]
[1776953841280,41.76,77592.23,0.0,-0.96832,2e-05,5.58925]
[1776953842284,41.75,77593.11,0.0,-0.9683,2e-05,5.59182]
[1776953845416,41.75,77585.08,0.0,-0.96848,2e-05,5.565]
[1776953847320,41.75,77582.32,0.0,-0.96855,2e-05,5.5556]
[1776953852355,41.75,77587.16,0.0,-0.96846,2e-05,5.5677]
[1776953857391,41.75,77585.76,0.0,-0.9685,2e-05,5.56191]
[1776953862425,41.74,77588.09,0.0,-0.96846,2e-05,5.56816]
[1776953867460,41.74,77591.46,0.0,-0.9684,2e-05,5.57774]
[1776953872495,41.74,77591.09,0.0,-0.96841,2e-05,5.57524]
[1776953875628,41.74,77574.64,0.0,-0.96877,2e-05,5.52148]
[1776953877532,41.74,77568.6,0.0,-0.96891,2e-05,5.5017]
[1776953878538,41.74,77564.42,0.0,-0.969,2e-05,5.48819]
[1776953879545,41.74,77570.94,0.0,-0.96886,2e-05,5.50895]
[1776953880552,41.73,77570.28,0.0,-0.96887,2e-05,5.50668]
[1776953885698,41.73,77566.32,0.0,-0.96896,2e-05,5.49327]
[1776953887602,41.73,77567.72,0.0,-0.96893,2e-05,5.49751]
[1776953889622,41.73,77558.98,0.0,-0.96912,2e-05,5.46933]
[1776953890623,41.73,77554.51,0.0,-0.96922,2e-05,5.45501]
[1776953891633,41.73,77552.92,0.0,-0.96925,2e-05,5.4499]
[1776953896666,41.73,77550.12,0.0,-0.96931,2e-05,5.44082]
[1776953901705,41.73,77550.45,0.0,-0.96931,2e-05,5.44175]
[1776953902709,41.73,77540.21,0.0,-0.96952,2e-05,5.40923]
[1776953903716,41.73,77525.05,0.0,-0.96984,2e-05,5.36142]
[1776953904722,41.73,77520.2,0.0,-0.96994,2e-05,5.34628]
[1776953909759,41.73,77510.5,0.0,-0.97014,2e-05,5.31641]
[1776953910764,41.73,77508.96,0.0,-0.97017,2e-05,5.31176]
[1776953915909,41.73,77497.18,0.0,-0.97042,2e-05,5.27363]
[1776953917813,41.74,77495.38,0.0,-0.97045,2e-05,5.26844]
[1776953921842,41.74,77498.58,0.0,-0.97038,2e-05,5.27938]
[1776953922850,41.74,77506.87,0.0,-0.97021,2e-05,5.30544]
[1776953923859,41.74,77507.57,0.0,-0.97019,2e-05,5.30781]
[1776953928892,41.74,77505.17,0.0,-0.97024,2e-05,5.30121]
[1776953933928,41.74,77506.28,0.0,-0.97021,2e-05,5.30562]
[1776953934938,41.74,77508.39,0.0,-0.97016,2e-05,5.31256]
[1776953938967,41.75,77500.41,0.0,-0.97032,2e-05,5.28838]
[1776953940982,41.75,77490.43,0.0,-0.97052,2e-05,5.25784]
[1776953942990,41.75,77483.92,0.0,-0.97065,2e-05,5.23822]
[1776953945009,41.75,77490.63,0.0,-0.97051,2e-05,5.25955]
[1776953948024,41.75,77496.05,0.0,-0.97039,2e-05,5.27708]
[1776953952052,41.75,77504.03,0.0,-0.97022,2e-05,5.30274]
[1776953956192,41.75,77509.55,0.0,-0.97011,2e-05,5.32066]
[1776953962126,41.76,77509.97,0.0,-0.97009,2e-05,5.32291]
[1776953965148,41.76,77516.44,0.0,-0.96995,2e-05,5.3436]
[1776953970181,41.76,77519.98,0.0,-0.96988,2e-05,5.35528]
[1776953972194,41.76,77506.18,0.0,-0.97017,2e-05,5.30996]
[1776953973200,41.76,77500.84,0.0,-0.97028,2e-05,5.29347]
[1776953974219,41.76,77498.23,0.0,-0.97033,2e-05,5.28554]
[1776953976332,41.76,77492.03,0.0,-0.97046,2e-05,5.26668]
[1776953979246,41.76,77493.67,0.0,-0.97042,2e-05,5.27249]
[1776953981260,41.76,77496.51,0.0,-0.97036,2e-05,5.28176]
[1776953986401,41.76,77495.47,0.0,-0.97037,2e-05,5.27962]
[1776953992336,41.77,77496.54,0.0,-0.97034,2e-05,5.28426]
[1776953997372,41.77,77495.99,0.0,-0.97035,2e-05,5.28361]
[1776954002412,41.77,77488.69,0.0,-0.97049,2e-05,5.26198]
[1776954003420,41.77,77484.68,0.0,-0.97057,2e-05,5.2498]
[1776954005429,41.77,77490.06,0.0,-0.97046,2e-05,5.26702]
[1776954006542,41.77,77495.31,0.0,-0.97035,2e-05,5.28356]
[1776954007441,41.77,77495.25,0.0,-0.97035,2e-05,5.28359]
[1776954012476,41.78,77494.59,0.0,-0.97035,2e-05,5.28258]
[1776954017531,41.78,77496.97,0.0,-0.9703,2e-05,5.29101]
[1776954018524,41.78,77506.17,0.0,-0.97011,2e-05,5.3199]
[1776954019526,41.78,77515.21,0.0,-0.96992,2e-05,5.34836]
[1776954020532,41.78,77518.21,0.0,-0.96985,2e-05,5.35787]
[1776954024573,41.78,77519.7,0.0,-0.96982,2e-05,5.36298]
[1776954029599,41.78,77525.43,0.0,-0.9697,2e-05,5.38128]
[1776954034637,41.78,77533.35,0.0,-0.96954,2e-05,5.40422]
[1776954035640,41.78,77535.65,0.0,-0.96949,2e-05,5.41152]
[1776954037652,41.78,77538.34,0.0,-0.96944,2e-05,5.42004]
[1776954040674,41.78,77532.21,0.0,-0.96957,2e-05,5.40064]
[1776954043698,41.78,77530.87,0.0,-0.96959,2e-05,5.39649]
[1776954044702,41.78,77525.58,0.0,-0.9697,2e-05,5.37983]
[1776954046831,41.78,77518.64,0.0,-0.96985,2e-05,5.35809]
[1776954048731,41.78,77520.03,0.0,-0.96982,2e-05,5.3626]
[1776954050747,41.78,77525.27,0.0,-0.96971,2e-05,5.3792]
[1776954053766,41.78,77520.26,0.0,-0.96981,2e-05,5.36361]
[1776954058801,41.78,77525.58,0.0,-0.9697,2e-05,5.3807]
[1776954062842,41.78,77534.78,0.0,-0.9695,2e-05,5.41003]
[1776954065863,41.78,77528.19,0.0,-0.96964,2e-05,5.38923]
[1776954066971,41.78,77527.45,0.0,-0.96966,2e-05,5.38695]
[1776954069891,41.79,77522.29,0.0,-0.96976,2e-05,5.37088]
[1776954071907,41.79,77527.62,0.0,-0.96965,2e-05,5.38783]
[1776954073918,41.79,77520.4,0.0,-0.9698,2e-05,5.36522]
[1776954074925,41.79,77518.59,0.0,-0.96984,2e-05,5.35963]
[1776954077043,41.79,77524.94,0.0,-0.9697,2e-05,5.37978]
[1776954082993,41.79,77526.93,0.0,-0.96966,2e-05,5.38644]
[1776954083988,41.79,77548.47,0.0,-0.96921,2e-05,5.45465]
[1776954084997,41.79,77555.86,0.0,-0.96905,2e-05,5.47809]
[1776954089030,41.79,77575.54,0.0,-0.96863,2e-05,5.54084]
[1776954090036,41.79,77596.39,0.0,-0.96818,2e-05,5.60766]
[1776954091043,41.78,77601.54,0.0,-0.96809,2e-05,5.62168]
[1776954096078,41.78,77598.74,0.0,-0.96816,2e-05,5.61128]
[1776954099101,41.78,77581.86,0.0,-0.96853,2e-05,5.55574]
[1776954100117,41.78,77557.02,0.0,-0.96906,2e-05,5.47586]
[1776954101113,41.78,77548.57,0.0,-0.96924,2e-05,5.44886]
[1776954102122,41.78,77543.96,0.0,-0.96934,2e-05,5.43417]
[1776954104135,41.78,77543.48,0.0,-0.96935,2e-05,5.4326]
[1776954107155,41.78,77537.96,0.0,-0.96947,2e-05,5.41502]
[1776954108162,41.78,77532.18,0.0,-0.96959,2e-05,5.39673]
[1776954109169,41.78,77532.62,0.0,-0.96958,2e-05,5.39813]
[1776954112191,41.78,77539.25,0.0,-0.96944,2e-05,5.41912]
[1776954113198,41.78,77541.3,0.0,-0.9694,2e-05,5.42558]
[1776954118233,41.78,77543.33,0.0,-0.96936,2e-05,5.43183]
[1776954123267,41.78,77543.35,0.0,-0.96936,2e-05,5.43171]
[1776954128302,41.78,77545.73,0.0,-0.96931,2e-05,5.43919]
[1776954133345,41.78,77548.17,0.0,-0.96926,2e-05,5.44682]
[1776954136367,41.78,77540.46,0.0,-0.96942,2e-05,5.42229]
[1776954137482,41.78,77531.89,0.0,-0.9696,2e-05,5.3952]
[1776954138382,41.78,77531.89,0.0,-0.9696,2e-05,5.39526]
[1776954140392,41.78,77537.34,0.0,-0.96948,2e-05,5.41261]
[1776954141400,41.78,77541.51,0.0,-0.9694,2e-05,5.42586]
[1776954146435,41.78,77536.3,0.0,-0.96951,2e-05,5.40947]
[1776954151470,41.78,77535.37,0.0,-0.96954,2e-05,5.40437]
[1776954156505,41.78,77537.45,0.0,-0.96949,2e-05,5.41113]
[1776954161541,41.78,77535.83,0.0,-0.96952,2e-05,5.40614]
[1776954164560,41.78,77526.01,0.0,-0.96973,2e-05,5.37527]
[1776954165568,41.78,77518.26,0.0,-0.96989,2e-05,5.35098]
[1776954166575,41.78,77518.67,0.0,-0.96988,2e-05,5.35238]
[1776954171615,41.78,77518.6,0.0,-0.96988,2e-05,5.35274]
[1776954172619,41.78,77528.14,0.0,-0.96968,2e-05,5.38287]
[1776954173626,41.78,77537.85,0.0,-0.96947,2e-05,5.4136]
[1776954174632,41.78,77539.02,0.0,-0.96945,2e-05,5.41732]
[1776954179667,41.78,77536.03,0.0,-0.96951,2e-05,5.40791]
[1776954184703,41.78,77535.04,0.0,-0.96953,2e-05,5.40494]
[1776954186716,41.78,77540.72,0.0,-0.96941,2e-05,5.42295]
[1776954191751,41.78,77540.93,0.0,-0.96941,2e-05,5.42366]
[1776954194772,41.78,77544.41,0.0,-0.96933,2e-05,5.43468]
[1776954199809,41.78,77547.13,0.0,-0.96928,2e-05,5.44325]
[1776954204841,41.78,77548.61,0.0,-0.96925,2e-05,5.44789]
[1776954209884,41.78,77557.86,0.0,-0.96905,2e-05,5.47726]
[1776954210908,41.78,77558.11,0.0,-0.96905,2e-05,5.47793]
[1776954212906,41.78,77569.54,0.0,-0.96881,2e-05,5.51196]
[1776954218049,41.78,77576.81,0.0,-0.96866,2e-05,5.53464]
[1776954220962,41.78,77580.44,0.0,-0.96859,2e-05,5.54585]
[1776954221969,41.78,77585.73,0.0,-0.96848,2e-05,5.5627]
[1776954225997,41.78,77599.56,0.0,-0.96818,2e-05,5.60655]
[1776954227004,41.78,77616.4,0.0,-0.96782,2e-05,5.661]
[1776954230026,41.77,77626.14,0.0,-0.96761,2e-05,5.69169]
[1776954231031,41.77,77631.3,0.0,-0.9675,2e-05,5.70818]
[1776954236074,41.77,77637.75,0.0,-0.96737,2e-05,5.72715]
[1776954237079,41.77,77645.24,0.0,-0.96721,2e-05,5.75133]
[1776954238189,41.77,77651.1,0.0,-0.96708,2e-05,5.77018]
[1776954241108,41.76,77665.42,0.0,-0.96676,2e-05,5.81663]
[1776954242131,41.76,77680.88,0.0,-0.96642,2e-05,5.86764]
[1776954243130,41.76,77692.68,0.0,-0.96615,2e-05,5.90655]
[1776954244138,41.76,77684.02,0.0,-0.96636,2e-05,5.87669]
[1776954245144,41.76,77682.72,0.0,-0.96639,2e-05,5.87162]
[1776954247163,41.75,77671.78,0.0,-0.96665,2e-05,5.83363]
[1776954248260,41.75,77665.75,0.0,-0.96679,2e-05,5.81225]
[1776954252211,41.75,77671.36,0.0,-0.96668,2e-05,5.82903]
[1776954253209,41.75,77686.22,0.0,-0.96635,2e-05,5.87807]
[1776954254219,41.74,77683.8,0.0,-0.96641,2e-05,5.86848]
[1776954258332,41.74,77674.28,0.0,-0.96665,2e-05,5.83375]
[1776954260258,41.73,77679.34,0.0,-0.96655,2e-05,5.84926]
[1776954262271,41.73,77686.84,0.0,-0.96638,2e-05,5.87288]
[1776954266306,41.72,77706.46,0.0,-0.96596,2e-05,5.93579]
[1776954268403,41.72,77714.77,0.0,-0.96578,2e-05,5.96215]
[1776954270334,41.72,77720.02,0.0,-0.96567,2e-05,5.97815]
[1776954274362,41.71,77715.78,0.0,-0.96581,2e-05,5.95771]
[1776954276376,41.71,77721.74,0.0,-0.96568,2e-05,5.97613]
[1776954280422,41.7,77746.17,0.0,-0.96513,2e-05,6.05676]
[1776954281416,41.7,77751.99,0.0,-0.96501,2e-05,6.07462]
[1776954283425,41.69,77743.7,0.0,-0.96521,2e-05,6.04512]
[1776954284433,41.69,77734.2,0.0,-0.96544,2e-05,6.01163]
[1776954285445,41.69,77735.06,0.0,-0.96542,2e-05,6.01359]
[1776954286447,41.69,77742.28,0.0,-0.96526,2e-05,6.03728]
[1776954287458,41.68,77754.83,0.0,-0.96498,2e-05,6.07824]
[1776954289472,41.68,77760.3,0.0,-0.96487,2e-05,6.09488]
[1776954293502,41.67,77754.12,0.0,-0.96503,2e-05,6.07089]
[1776954295525,41.67,77754.78,0.0,-0.96504,2e-05,6.06994]
[1776954298613,41.66,77746.86,0.0,-0.96525,2e-05,6.03967]
[1776954300588,41.66,77741.46,0.0,-0.96538,2e-05,6.02017]
[1776954301568,41.65,77734.41,0.0,-0.96556,2e-05,5.99417]
[1776954302575,41.65,77723.74,0.0,-0.96581,2e-05,5.95698]
[1776954304589,41.65,77717.9,0.0,-0.96596,2e-05,5.93549]
[1776954306601,41.65,77717.26,0.0,-0.96599,2e-05,5.93172]
[1776954309625,41.64,77720.2,0.0,-0.96594,2e-05,5.93924]
[1776954313655,41.63,77715.83,0.0,-0.96606,2e-05,5.92125]
[1776954314658,41.63,77721.24,0.0,-0.96594,2e-05,5.93878]
[1776954315666,41.63,77725.99,0.0,-0.96584,2e-05,5.95407]
[1776954317679,41.63,77725.87,0.0,-0.96585,2e-05,5.952]
[1776954320700,41.62,77736.51,0.0,-0.96562,2e-05,5.98566]
[1776954321708,41.62,77738.37,0.0,-0.96558,2e-05,5.99112]
[1776954322714,41.62,77745.41,0.0,-0.96543,2e-05,6.01426]
[1776954323733,41.62,77746.82,0.0,-0.9654,2e-05,6.01814]
[1776954324728,41.61,77753.48,0.0,-0.96525,2e-05,6.04001]
[1776954325736,41.61,77758.57,0.0,-0.96514,2e-05,6.0565]
[1776954326742,41.61,77761.29,0.0,-0.96508,2e-05,6.06484]
[1776954327749,41.61,77767.97,0.0,-0.96493,2e-05,6.0868]
[1776954328827,41.61,77766.49,0.0,-0.96497,2e-05,6.08064]
[1776954332784,41.6,77761.01,0.0,-0.96514,2e-05,6.05515]
[1776954333791,41.6,77752.51,0.0,-0.96535,2e-05,6.02498]
[1776954334799,41.59,77750.74,0.0,-0.9654,2e-05,6.01796]
[1776954339836,41.58,77750.99,0.0,-0.96543,2e-05,6.01412]
[1776954344868,41.57,77754.48,0.0,-0.96538,2e-05,6.02137]
[1776954349903,41.57,77755.7,0.0,-0.96538,2e-05,6.02088]
[1776954350910,41.56,77749.52,0.0,-0.96553,2e-05,5.99881]
[1776954351917,41.56,77744.75,0.0,-0.96565,2e-05,5.98165]
[1776954352924,41.56,77745.63,0.0,-0.96564,2e-05,5.98379]
[1776954354938,41.56,77739.23,0.0,-0.9658,2e-05,5.96029]
[1776954356952,41.55,77747.14,0.0,-0.96562,2e-05,5.98558]
[1776954357958,41.55,77748.82,0.0,-0.96559,2e-05,5.99044]
[1776954360984,41.55,77753.09,0.0,-0.96551,2e-05,6.00237]
[1776954364001,41.54,77743.6,0.0,-0.96575,2e-05,5.96731]
[1776954365013,41.54,77748.69,0.0,-0.96564,2e-05,5.98382]
[1776954366016,41.54,77746.47,0.0,-0.96569,2e-05,5.97539]
[1776954368029,41.53,77753.74,0.0,-0.96554,2e-05,5.99849]
[1776954369110,41.53,77752.89,0.0,-0.96556,2e-05,5.9947]
[1776954371050,41.53,77745.94,0.0,-0.96574,2e-05,5.96921]
[1776954372058,41.53,77742.32,0.0,-0.96583,2e-05,5.95604]
[1776954374072,41.52,77748.54,0.0,-0.96569,2e-05,5.97556]
[1776954375078,41.52,77759.83,0.0,-0.96544,2e-05,6.01329]
[1776954376085,41.52,77759.83,0.0,-0.96544,2e-05,6.01238]
[1776954378099,41.52,77765.17,0.0,-0.96533,2e-05,6.02939]
[1776954382138,41.51,77775.54,0.0,-0.96511,2e-05,6.06178]
[1776954383141,41.51,77773.89,0.0,-0.96515,2e-05,6.0551]
[1776954384147,41.51,77764.64,0.0,-0.96538,2e-05,6.02232]
[1776954385164,41.5,77757.0,0.0,-0.96556,2e-05,5.99522]
[1776954386171,41.5,77758.37,0.0,-0.96554,2e-05,5.99901]
[1776954388185,41.5,77763.47,0.0,-0.96543,2e-05,6.01468]
[1776954389250,41.5,77765.67,0.0,-0.96538,2e-05,6.0213]
[1776954392213,41.49,77771.47,0.0,-0.96528,2e-05,6.03595]
[1776954393220,41.49,77769.79,0.0,-0.96533,2e-05,6.02922]
[1776954396284,41.48,77766.87,0.0,-0.96542,2e-05,6.01544]
[1776954397260,41.48,77761.64,0.0,-0.96555,2e-05,5.99663]
[1776954401278,41.47,77767.91,0.0,-0.96542,2e-05,6.01541]
[1776954402286,41.47,77781.96,0.0,-0.9651,2e-05,6.06181]
[1776954403292,41.47,77789.26,0.0,-0.96493,2e-05,6.08702]
[1776954404300,41.47,77790.19,0.0,-0.96492,2e-05,6.0892]
[1776954409507,41.46,77789.75,0.0,-0.96496,2e-05,6.08253]
[1776954412355,41.45,77800.13,0.0,-0.96474,2e-05,6.11539]
[1776954413363,41.45,77799.79,0.0,-0.96475,2e-05,6.11313]
[1776954415396,41.45,77806.46,0.0,-0.9646,2e-05,6.13522]
[1776954416395,41.44,77831.0,0.0,-0.96402,2e-05,6.21989]
[1776954417397,41.42,77831.0,0.0,-0.96411,2e-05,6.20665]
[1776954419579,41.39,77839.88,0.0,-0.96399,2e-05,6.22518]
[1776954420419,41.38,77839.16,0.0,-0.96405,2e-05,6.21605]
[1776954424453,41.34,77827.67,0.0,-0.96447,2e-05,6.15607]
[1776954425456,41.33,77832.97,0.0,-0.96438,2e-05,6.1689]
[1776954430492,41.29,77829.48,0.0,-0.96459,2e-05,6.13886]
[1776954433512,41.27,77836.88,0.0,-0.9645,2e-05,6.15178]
[1776954436533,41.23,77846.58,0.0,-0.96439,2e-05,6.16813]
[1776954440561,41.2,77859.35,0.0,-0.9642,2e-05,6.1961]
[1776954445600,41.19,77858.88,0.0,-0.96423,2e-05,6.19158]
[1776954446603,41.19,77864.61,0.0,-0.9641,2e-05,6.21117]
[1776954449632,41.19,77873.58,0.0,-0.96389,2e-05,6.24102]
[1776954452656,41.18,77881.26,0.0,-0.96373,2e-05,6.26447]
[1776954453666,41.18,77888.79,0.0,-0.96354,2e-05,6.29125]
[1776954455686,41.18,77896.42,0.0,-0.96336,2e-05,6.31844]
[1776954456690,41.18,77933.92,0.0,-0.96242,3e-05,6.4533]
[1776954457701,41.18,77934.63,0.0,-0.96241,3e-05,6.45499]
[1776954458701,41.18,77920.37,0.0,-0.96277,3e-05,6.40321]
[1776954459707,41.18,77907.08,0.0,-0.9631,2e-05,6.35527]
[1776954460716,41.18,77902.61,0.0,-0.96321,2e-05,6.33915]
[1776954463735,41.18,77902.06,0.0,-0.96323,2e-05,6.33683]
[1776954466757,41.18,77916.41,0.0,-0.96287,3e-05,6.38797]
[1776954467765,41.18,77928.73,0.0,-0.96257,3e-05,6.43216]
[1776954472799,41.18,77928.12,0.0,-0.96259,3e-05,6.42902]
[1776954473808,41.18,77913.89,0.0,-0.96295,2e-05,6.37738]
[1776954474813,41.18,77905.83,0.0,-0.96315,2e-05,6.34836]
[1776954477833,41.18,77911.66,0.0,-0.963,2e-05,6.36907]
[1776954478841,41.18,77925.17,0.0,-0.96267,3e-05,6.41743]
[1776954480037,41.17,77933.22,0.0,-0.96247,3e-05,6.44631]
[1776954481866,41.17,77913.29,0.0,-0.96297,2e-05,6.37423]
[1776954482876,41.17,77913.29,0.0,-0.96297,2e-05,6.37369]
[1776954483912,41.17,77902.29,0.0,-0.96325,2e-05,6.33412]
[1776954485892,41.17,77898.57,0.0,-0.96334,2e-05,6.32068]
[1776954486900,41.17,77906.15,0.0,-0.96315,2e-05,6.34791]
[1776954487913,41.17,77902.72,0.0,-0.96324,2e-05,6.3357]
[1776954488914,41.17,77891.31,0.0,-0.96352,2e-05,6.29505]
[1776954490124,41.17,77851.34,0.0,-0.96449,2e-05,6.15392]
[1776954491934,41.17,77835.57,0.0,-0.96487,2e-05,6.09911]
[1776954492947,41.17,77825.84,0.0,-0.9651,2e-05,6.06555]
[1776954493948,41.18,77831.05,0.0,-0.96497,2e-05,6.08401]
[1776954495962,41.18,77836.7,0.0,-0.96483,2e-05,6.1043]
[1776954497976,41.18,77843.54,0.0,-0.96466,2e-05,6.12875]
[1776954498992,41.18,77838.05,0.0,-0.96479,2e-05,6.10983]
[1776954500195,41.18,77841.8,0.0,-0.9647,2e-05,6.12322]
[1776954504019,41.18,77832.19,0.0,-0.96492,2e-05,6.09083]
[1776954505025,41.18,77830.33,0.0,-0.96497,2e-05,6.08469]
[1776954506033,41.18,77821.25,0.0,-0.96518,2e-05,6.0535]
[1776954507052,41.18,77812.23,0.0,-0.96539,2e-05,6.02268]
[1776954508077,41.18,77799.35,0.0,-0.9657,2e-05,5.97801]
[1776954509055,41.18,77794.14,0.0,-0.96582,2e-05,5.95991]
[1776954510267,41.18,77779.46,0.0,-0.96616,2e-05,5.90953]
[1776954511069,41.18,77779.74,0.0,-0.96617,2e-05,5.90793]
[1776954512111,41.18,77779.31,0.0,-0.96618,2e-05,5.90637]
[1776954513105,41.18,77771.66,0.0,-0.96636,2e-05,5.88024]
[1776954514093,41.18,77770.07,0.0,-0.96639,2e-05,5.87551]
[1776954516108,41.19,77778.15,0.0,-0.96619,2e-05,5.90436]
[1776954518122,41.19,77777.69,0.0,-0.9662,2e-05,5.90407]
[1776954522156,41.19,77771.76,0.0,-0.96632,2e-05,5.88643]
[1776954524171,41.2,77768.79,0.0,-0.96638,2e-05,5.87767]
[1776954527191,41.2,77777.68,0.0,-0.96616,2e-05,5.90994]
[1776954528206,41.2,77784.74,0.0,-0.96599,2e-05,5.93468]
[1776954529205,41.2,77787.54,0.0,-0.96592,2e-05,5.94484]
[1776954531225,41.2,77785.89,0.0,-0.96595,2e-05,5.94031]
[1776954532226,41.21,77785.82,0.0,-0.96595,2e-05,5.94065]
[1776954536254,41.21,77780.0,0.0,-0.96607,2e-05,5.92304]
[1776954538269,41.21,77780.27,0.0,-0.96605,2e-05,5.92514]
[1776954540506,41.21,77865.26,0.0,-0.96402,2e-05,6.22087]
[1776954542301,41.21,77855.59,0.0,-0.96426,2e-05,6.18664]
[1776954543307,41.21,77853.23,0.0,-0.96432,2e-05,6.17838]
[1776954547335,41.22,77850.88,0.0,-0.96436,2e-05,6.17159]
[1776954550579,41.22,77855.93,0.0,-0.96423,2e-05,6.19048]
[1776954554385,41.22,77859.85,0.0,-0.96413,2e-05,6.20569]
[1776954557405,41.22,77850.59,0.0,-0.96435,2e-05,6.17398]
[1776954558413,41.22,77849.94,0.0,-0.96436,2e-05,6.17192]
[1776954563448,41.23,77852.81,0.0,-0.96428,2e-05,6.18313]
[1776954565462,41.23,77847.48,0.0,-0.96441,2e-05,6.16482]
[1776954566469,41.23,77845.14,0.0,-0.96446,2e-05,6.15685]
[1776954567476,41.23,77839.75,0.0,-0.96459,2e-05,6.13823]
[1776954568488,41.23,77839.16,0.0,-0.9646,2e-05,6.13644]
[1776954573518,41.23,77834.43,0.0,-0.96472,2e-05,6.11885]
[1776954575534,41.23,77827.2,0.0,-0.96489,2e-05,6.09427]
[1776954577549,41.23,77821.63,0.0,-0.96502,2e-05,6.07558]
[1776954578556,41.24,77820.34,0.0,-0.96505,2e-05,6.07146]
[1776954579563,41.24,77814.88,0.0,-0.96517,2e-05,6.0529]
[1776954580790,41.24,77814.97,0.0,-0.96517,2e-05,6.05402]
[1776954583601,41.24,77808.9,0.0,-0.9653,2e-05,6.03383]
[1776954584600,41.24,77799.23,0.0,-0.96553,2e-05,6.00139]
[1776954589633,41.25,77800.49,0.0,-0.96548,2e-05,6.00768]
[1776954593666,41.25,77766.55,0.0,-0.96626,2e-05,5.89297]
[1776954594671,41.25,77743.08,0.0,-0.9668,2e-05,5.81364]
[1776954596684,41.25,77737.95,0.0,-0.96692,2e-05,5.79647]
[1776954598699,41.25,77744.95,0.0,-0.96676,2e-05,5.81961]
[1776954602726,41.25,77756.41,0.0,-0.96648,2e-05,5.86083]
[1776954603739,41.25,77760.12,0.0,-0.96639,2e-05,5.87411]
[1776954604748,41.26,77776.67,0.0,-0.966,2e-05,5.93169]
[1776954605749,41.26,77786.1,0.0,-0.96578,2e-05,5.96395]
[1776954606757,41.26,77784.97,0.0,-0.9658,2e-05,5.9606]
[1776954609776,41.26,77790.08,0.0,-0.96567,2e-05,5.97967]
[1776954613817,41.26,77801.09,0.0,-0.9654,2e-05,6.0195]
[1776954614830,41.27,77795.74,0.0,-0.96552,2e-05,6.00196]
[1776954618855,41.27,77810.1,0.0,-0.96517,2e-05,6.05241]
[1776954619875,41.27,77819.5,0.0,-0.96495,2e-05,6.08543]
[1776954620869,41.27,77816.73,0.0,-0.96501,2e-05,6.07678]
[1776954625930,41.27,77820.39,0.0,-0.96491,2e-05,6.09099]
[1776954627920,41.28,77827.96,0.0,-0.96472,2e-05,6.11789]
[1776954629933,41.28,77834.81,0.0,-0.96456,2e-05,6.14226]
[1776954633963,41.28,77844.51,0.0,-0.96433,2e-05,6.17461]
[1776954634969,41.28,77850.29,0.0,-0.96419,2e-05,6.19505]
[1776954638998,41.28,77855.02,0.0,-0.96407,2e-05,6.21223]
[1776954641275,41.28,77869.95,0.0,-0.96371,2e-05,6.26511]
[1776954644035,41.28,77862.88,0.0,-0.96388,2e-05,6.2402]
[1776954645042,41.28,77855.68,0.0,-0.96405,2e-05,6.21491]
[1776954648062,41.28,77869.42,0.0,-0.96372,2e-05,6.26372]
[1776954653102,41.28,77867.81,0.0,-0.96375,2e-05,6.25825]
[1776954656127,41.28,77863.16,0.0,-0.96386,2e-05,6.24207]
[1776954658136,41.28,77846.19,0.0,-0.96427,2e-05,6.1826]
[1776954660150,41.28,77837.51,0.0,-0.96448,2e-05,6.15262]
[1776954664179,41.28,77850.9,0.0,-0.96415,2e-05,6.2004]
[1776954669217,41.29,77851.83,0.0,-0.96412,2e-05,6.20435]
[1776954671495,41.29,77847.46,0.0,-0.96423,2e-05,6.18932]
[1776954677274,41.29,77856.95,0.0,-0.96399,2e-05,6.22369]
[1776954682308,41.29,77861.5,0.0,-0.96388,2e-05,6.24027]
[1776954685329,41.29,77866.75,0.0,-0.96375,2e-05,6.25905]
[1776954687342,41.29,77866.87,0.0,-0.96374,2e-05,6.25955]
[1776954691635,41.29,77880.61,0.0,-0.96342,2e-05,6.30588]
[1776954693386,41.29,77881.3,0.0,-0.9634,2e-05,6.30828]
[1776954696407,41.29,77886.56,0.0,-0.96327,2e-05,6.32684]
[1776954700434,41.29,77892.52,0.0,-0.96313,2e-05,6.34775]
[1776954702449,41.29,77894.13,0.0,-0.96309,2e-05,6.35324]
[1776954704464,41.29,77887.98,0.0,-0.96324,2e-05,6.33102]
[1776954706477,41.29,77895.66,0.0,-0.96306,2e-05,6.35825]
[1776954707488,41.29,77896.12,0.0,-0.96305,2e-05,6.35974]
[1776954708495,41.29,77903.38,0.0,-0.96287,2e-05,6.38561]
[1776954709518,41.29,77892.12,0.0,-0.96315,2e-05,6.34509]
[1776954710517,41.29,77878.9,0.0,-0.96347,2e-05,6.29797]
[1776954711777,41.29,77853.88,0.0,-0.96408,2e-05,6.20959]
[1776954712527,41.29,77854.21,0.0,-0.96408,2e-05,6.21083]
[1776954715550,41.29,77845.56,0.0,-0.96428,2e-05,6.18059]
[1776954716557,41.29,77830.72,0.0,-0.96464,2e-05,6.12888]
[1776954717562,41.29,77824.19,0.0,-0.9648,2e-05,6.10635]
[1776954718571,41.29,77822.61,0.0,-0.96483,2e-05,6.1011]
[1776954720583,41.29,77813.22,0.0,-0.96505,2e-05,6.06903]
[1776954721864,41.29,77820.09,0.0,-0.96489,2e-05,6.09318]
[1776954722597,41.29,77820.09,0.0,-0.96488,2e-05,6.09346]
[1776954723606,41.29,77826.88,0.0,-0.96472,2e-05,6.11735]
[1776954724611,41.29,77829.26,0.0,-0.96466,2e-05,6.12586]
[1776954726626,41.29,77836.92,0.0,-0.96447,2e-05,6.153]
[1776954729646,41.29,77845.91,0.0,-0.96425,2e-05,6.18494]
[1776954730653,41.29,77840.2,0.0,-0.96439,2e-05,6.16502]
[1776954731933,41.29,77842.05,0.0,-0.96435,2e-05,6.17164]
[1776954734681,41.3,77854.05,0.0,-0.96405,2e-05,6.21416]
[1776954735689,41.3,77863.92,0.0,-0.96381,2e-05,6.24905]
[1776954736695,41.3,77865.41,0.0,-0.96378,2e-05,6.25433]
[1776954740755,41.3,77868.4,0.0,-0.9637,2e-05,6.26498]
[1776954742003,41.3,77889.01,0.0,-0.96319,2e-05,6.33826]
[1776954742737,41.3,77889.01,0.0,-0.96319,2e-05,6.33822]
[1776954743744,41.3,77887.96,0.0,-0.96322,2e-05,6.33436]
[1776954745758,41.29,77880.22,0.0,-0.96341,2e-05,6.30657]
[1776954747772,41.29,77881.68,0.0,-0.96338,2e-05,6.31163]
[1776954752076,41.29,77875.16,0.0,-0.96355,2e-05,6.28564]
[1776954753814,41.29,77877.4,0.0,-0.9635,2e-05,6.29352]
[1776954757843,41.29,77884.45,0.0,-0.96333,2e-05,6.31849]
[1776954758849,41.29,77893.33,0.0,-0.96311,2e-05,6.35012]
[1776954759856,41.29,77900.16,0.0,-0.96294,2e-05,6.37445]
[1776954760863,41.29,77899.59,0.0,-0.96295,2e-05,6.37225]
[1776954765899,41.29,77894.46,0.0,-0.96309,2e-05,6.35316]
[1776954767912,41.29,77884.97,0.0,-0.96332,2e-05,6.31906]
[1776954768921,41.29,77881.29,0.0,-0.96341,2e-05,6.30589]
[1776954771947,41.29,77878.38,0.0,-0.96349,2e-05,6.2954]
[1776954773955,41.29,77872.72,0.0,-0.96363,2e-05,6.27526]
[1776954777982,41.29,77862.84,0.0,-0.96387,2e-05,6.24028]
[1776954778994,41.29,77860.65,0.0,-0.96392,2e-05,6.23261]
[1776954783018,41.29,77853.21,0.0,-0.9641,2e-05,6.2067]
[1776954785042,41.29,77845.01,0.0,-0.9643,2e-05,6.17811]
[1776954786045,41.29,77838.67,0.0,-0.96445,2e-05,6.15604]
[1776954787052,41.29,77840.18,0.0,-0.96441,2e-05,6.16152]
[1776954791080,41.29,77847.1,0.0,-0.96424,2e-05,6.1865]
[1776954795110,41.3,77853.3,0.0,-0.96408,2e-05,6.20894]
[1776954796115,41.3,77857.42,0.0,-0.96398,2e-05,6.22357]
[1776954798130,41.3,77850.51,0.0,-0.96415,2e-05,6.19944]
[1776954803165,41.3,77847.57,0.0,-0.96422,2e-05,6.18968]
[1776954804171,41.3,77844.84,0.0,-0.96428,2e-05,6.18024]
[1776954806190,41.3,77834.92,0.0,-0.96452,2e-05,6.14584]
[1776954808201,41.3,77838.69,0.0,-0.96443,2e-05,6.15941]
[1776954809207,41.3,77847.28,0.0,-0.96422,2e-05,6.18973]
[1776954810219,41.3,77851.12,0.0,-0.96412,2e-05,6.20337]
[1776954814244,41.3,77847.36,0.0,-0.96422,2e-05,6.18815]
[1776954815255,41.3,77850.19,0.0,-0.96415,2e-05,6.19824]
[1776954816256,41.3,77852.56,0.0,-0.9641,2e-05,6.20683]
[1776954818270,41.3,77858.05,0.0,-0.96396,2e-05,6.22629]
[1776954819276,41.3,77865.54,0.0,-0.96378,2e-05,6.25282]
[1776954820292,41.3,77866.58,0.0,-0.96375,2e-05,6.25654]
[1776954825319,41.3,77868.59,0.0,-0.9637,2e-05,6.26381]
[1776954830354,41.3,77873.37,0.0,-0.96358,2e-05,6.28088]
[1776954835389,41.3,77871.26,0.0,-0.96364,2e-05,6.27339]
[1776954839418,41.3,77858.54,0.0,-0.96395,2e-05,6.22855]
[1776954842708,41.3,77842.36,0.0,-0.96434,2e-05,6.172]
[1776954843452,41.3,77842.36,0.0,-0.96433,2e-05,6.17218]
[1776954845461,41.3,77837.07,0.0,-0.96446,2e-05,6.15403]
[1776954847474,41.3,77842.18,0.0,-0.96433,2e-05,6.17233]
[1776954848482,41.31,77838.4,0.0,-0.96442,2e-05,6.15927]
[1776954850495,41.31,77837.37,0.0,-0.96444,2e-05,6.15607]
[1776954855530,41.31,77834.3,0.0,-0.96451,2e-05,6.14638]
[1776954860565,41.31,77836.93,0.0,-0.96444,2e-05,6.15666]
[1776954865606,41.31,77846.91,0.0,-0.96419,2e-05,6.19263]
[1776954866614,41.31,77843.81,0.0,-0.96427,2e-05,6.18189]
[1776954870645,41.31,77840.4,0.0,-0.96434,2e-05,6.17056]
[1776954875676,41.32,77837.92,0.0,-0.96441,2e-05,6.16018]
[1776954877690,41.32,77829.43,0.0,-0.96461,2e-05,6.13082]
[1776954878699,41.32,77832.03,0.0,-0.96455,2e-05,6.1401]
[1776954880713,41.32,77828.11,0.0,-0.96464,2e-05,6.12679]
[1776954882989,41.32,77829.19,0.0,-0.96461,2e-05,6.13096]
[1776954886752,41.32,77820.68,0.0,-0.96481,2e-05,6.10219]
[1776954887760,41.32,77819.7,0.0,-0.96483,2e-05,6.09904]
[1776954890799,41.32,77815.23,0.0,-0.96493,2e-05,6.08436]
[1776954895817,41.33,77816.91,0.0,-0.96488,2e-05,6.09163]
[1776954898836,41.33,77820.6,0.0,-0.96479,2e-05,6.10525]
[1776954903875,41.33,77804.81,0.0,-0.96516,2e-05,6.05179]
[1776954905886,41.33,77806.18,0.0,-0.96512,2e-05,6.05711]
[1776954907900,41.33,77812.04,0.0,-0.96498,2e-05,6.07803]
[1776954908907,41.33,77806.16,0.0,-0.96511,2e-05,6.05796]
[1776954909912,41.33,77807.83,0.0,-0.96507,2e-05,6.06407]
[1776954913942,41.34,77808.98,0.0,-0.96504,2e-05,6.06923]
[1776954914952,41.34,77810.25,0.0,-0.965,2e-05,6.07393]
[1776954915955,41.34,77815.98,0.0,-0.96486,2e-05,6.09411]
[1776954916962,41.34,77823.24,0.0,-0.96469,2e-05,6.11962]
[1776954917969,41.34,77823.41,0.0,-0.96468,2e-05,6.12044]
[1776954923008,41.34,77817.48,0.0,-0.96482,2e-05,6.10095]
[1776954925030,41.34,77809.44,0.0,-0.96501,2e-05,6.07356]
[1776954926027,41.34,77794.3,0.0,-0.96536,2e-05,6.02157]
[1776954927036,41.34,77791.34,0.0,-0.96543,2e-05,6.01177]
[1776954930061,41.34,77796.89,0.0,-0.96529,2e-05,6.03205]
[1776954934085,41.35,77809.89,0.0,-0.96498,2e-05,6.07602]
[1776954935092,41.35,77814.04,0.0,-0.96488,2e-05,6.09071]
[1776954936099,41.35,77822.49,0.0,-0.96468,2e-05,6.12036]
[1776954937106,41.35,77821.2,0.0,-0.96471,2e-05,6.11609]
[1776954938139,41.35,77837.53,0.0,-0.96432,2e-05,6.17333]
[1776954939131,41.35,77837.53,0.0,-0.96431,2e-05,6.17349]
[1776954943180,41.35,77845.78,0.0,-0.96411,2e-05,6.20298]
[1776954944166,41.35,77846.4,0.0,-0.96409,2e-05,6.20525]
[1776954946179,41.35,77839.37,0.0,-0.96426,2e-05,6.18079]
[1776954951215,41.35,77843.65,0.0,-0.96416,2e-05,6.1965]
[1776954953229,41.35,77852.41,0.0,-0.96394,2e-05,6.22753]
[1776954954239,41.35,77850.95,0.0,-0.96398,2e-05,6.22245]
[1776954959284,41.35,77854.53,0.0,-0.96389,2e-05,6.23539]
[1776954961293,41.35,77862.43,0.0,-0.96369,2e-05,6.2634]
[1776954962374,41.35,77862.75,0.0,-0.96368,2e-05,6.26454]
[1776954963317,41.35,77882.02,0.0,-0.96321,2e-05,6.33296]
[1776954964318,41.35,77895.12,0.0,-0.96289,2e-05,6.37969]
[1776954965324,41.35,77895.7,0.0,-0.96287,2e-05,6.38159]
[1776954966331,41.35,77903.59,0.0,-0.96268,3e-05,6.40972]
[1776954967337,41.35,77903.3,0.0,-0.96269,3e-05,6.40845]
[1776954970402,41.35,77890.68,0.0,-0.96301,2e-05,6.36257]
[1776954971373,41.35,77888.68,0.0,-0.96306,2e-05,6.35528]
[1776954972372,41.35,77865.72,0.0,-0.96362,2e-05,6.27349]
[1776954973380,41.35,77868.64,0.0,-0.96355,2e-05,6.28383]
[1776954975393,41.35,77874.6,0.0,-0.96341,2e-05,6.30494]
[1776954979428,41.35,77876.99,0.0,-0.96335,2e-05,6.31321]
[1776954981440,41.35,77889.0,0.0,-0.96305,2e-05,6.35586]
[1776954982446,41.35,77890.43,0.0,-0.96302,2e-05,6.36083]
[1776954986487,41.35,77899.0,0.0,-0.96281,2e-05,6.39091]
[1776954987486,41.35,77911.14,0.0,-0.96251,3e-05,6.43434]
[1776954988493,41.35,77923.0,0.0,-0.96221,3e-05,6.47688]
[1776954989500,41.35,77916.31,0.0,-0.96238,3e-05,6.45236]
[1776954990508,41.35,77910.49,0.0,-0.96253,3e-05,6.43107]
[1776954991515,41.35,77911.67,0.0,-0.96251,3e-05,6.43251]
[1776954992525,41.35,77916.92,0.0,-0.96238,3e-05,6.45117]
[1776954995549,41.34,77918.92,0.0,-0.96234,3e-05,6.45752]
[1776954996558,41.34,77929.31,0.0,-0.96208,3e-05,6.49482]
[1776954997563,41.34,77933.43,0.0,-0.96198,3e-05,6.50942]
[1776954999578,41.34,77936.65,0.0,-0.9619,3e-05,6.52033]
[1776955004615,41.34,77939.3,0.0,-0.96185,3e-05,6.52788]
[1776955005621,41.34,77949.03,0.0,-0.9616,3e-05,6.56293]
[1776955006628,41.34,77954.26,0.0,-0.96147,3e-05,6.58156]
[1776955008643,41.33,77947.21,0.0,-0.96166,3e-05,6.55478]
[1776955010665,41.33,77959.5,0.0,-0.96136,3e-05,6.59824]
[1776955013936,41.33,77938.95,0.0,-0.96189,3e-05,6.52159]
[1776955014684,41.33,77938.95,0.0,-0.9619,3e-05,6.52115]
[1776955015696,41.33,77932.47,0.0,-0.96206,3e-05,6.4972]
[1776955018713,41.32,77936.04,0.0,-0.96198,3e-05,6.50888]
[1776955020727,41.32,77924.45,0.0,-0.96228,3e-05,6.46609]
[1776955024013,41.32,77906.48,0.0,-0.96274,3e-05,6.40032]
[1776955028782,41.32,77896.54,0.0,-0.963,2e-05,6.36348]
[1776955032813,41.32,77902.73,0.0,-0.96285,2e-05,6.38491]
[1776955034084,41.32,77913.53,0.0,-0.96258,3e-05,6.42348]
[1776955034826,41.31,77913.53,0.0,-0.96258,3e-05,6.42319]
[1776955035833,41.31,77923.42,0.0,-0.96234,3e-05,6.45854]
[1776955037848,41.31,77930.93,0.0,-0.96215,3e-05,6.48501]
[1776955038856,41.31,77943.13,0.0,-0.96184,3e-05,6.52889]
[1776955041875,41.31,77952.2,0.0,-0.96162,3e-05,6.56055]
[1776955042892,41.31,77961.98,0.0,-0.96138,3e-05,6.59579]
[1776955047918,41.3,77959.19,0.0,-0.96147,3e-05,6.58283]
[1776955050940,41.3,77953.27,0.0,-0.96163,3e-05,6.55957]
[1776955051947,41.3,77946.88,0.0,-0.96181,3e-05,6.5332]
[1776955052955,41.3,77957.79,0.0,-0.96154,3e-05,6.57251]
[1776955054226,41.3,77950.95,0.0,-0.96171,3e-05,6.547]
[1776955055973,41.29,77956.35,0.0,-0.96158,3e-05,6.56571]
[1776955058996,41.29,77946.54,0.0,-0.96185,3e-05,6.5284]
[1776955062015,41.29,77952.7,0.0,-0.9617,3e-05,6.54946]
[1776955064296,41.29,77941.64,0.0,-0.96199,3e-05,6.50816]
[1776955065066,41.29,77941.64,0.0,-0.96199,3e-05,6.50773]
[1776955067062,41.28,77932.18,0.0,-0.96224,3e-05,6.47263]
[1776955068069,41.28,77924.17,0.0,-0.96244,3e-05,6.44333]
[1776955069075,41.28,77930.95,0.0,-0.96227,3e-05,6.4675]
[1776955070082,41.28,77947.95,0.0,-0.96184,3e-05,6.52879]
[1776955074368,41.28,77953.9,0.0,-0.96171,3e-05,6.54858]
[1776955080151,41.27,77958.66,0.0,-0.9616,3e-05,6.56302]
[1776955082165,41.27,77972.17,0.0,-0.96126,3e-05,6.61154]
[1776955083173,41.27,77972.12,0.0,-0.96127,3e-05,6.61077]
[1776955084443,41.27,77977.58,0.0,-0.96113,3e-05,6.63028]
[1776955086199,41.27,77974.61,0.0,-0.96122,3e-05,6.61814]
[1776955091229,41.26,77973.43,0.0,-0.96127,3e-05,6.61086]
[1776955096264,41.25,77970.24,0.0,-0.96137,3e-05,6.59624]
[1776955098278,41.25,77962.65,0.0,-0.96158,3e-05,6.56733]
[1776955101299,41.25,77954.11,0.0,-0.96181,3e-05,6.53463]
[1776955102306,41.25,77954.7,0.0,-0.96179,3e-05,6.53633]
[1776955104583,41.25,77946.38,0.0,-0.96201,3e-05,6.50512]
[1776955107343,41.24,77922.55,0.0,-0.96262,3e-05,6.4176]
[1776955108350,41.24,77916.65,0.0,-0.96277,3e-05,6.39609]
[1776955109355,41.24,77904.66,0.0,-0.96307,2e-05,6.35283]
[1776955110371,41.24,77901.4,0.0,-0.96316,2e-05,6.34101]
[1776955111379,41.24,77892.58,0.0,-0.96339,2e-05,6.30687]
[1776955112378,41.24,77881.92,0.0,-0.96365,2e-05,6.26889]
[1776955113383,41.24,77873.35,0.0,-0.96386,2e-05,6.23851]
[1776955114391,41.24,77873.88,0.0,-0.96385,2e-05,6.24043]
[1776955119431,41.24,77871.66,0.0,-0.9639,2e-05,6.23278]
[1776955121450,41.24,77867.62,0.0,-0.964,2e-05,6.21864]
[1776955125472,41.24,77859.32,0.0,-0.9642,2e-05,6.18974]
[1776955126489,41.24,77846.21,0.0,-0.96452,2e-05,6.14388]
[1776955127486,41.24,77843.71,0.0,-0.96457,2e-05,6.13534]
[1776955128493,41.25,77837.32,0.0,-0.96473,2e-05,6.11325]
[1776955129501,41.25,77829.25,0.0,-0.96492,2e-05,6.0854]
[1776955130507,41.25,77833.25,0.0,-0.96482,2e-05,6.09963]
[1776955134536,41.25,77836.79,0.0,-0.96473,2e-05,6.11307]
[1776955139571,41.25,77838.79,0.0,-0.96467,2e-05,6.12138]
[1776955142670,41.25,77810.17,0.0,-0.96535,2e-05,6.02284]
[1776955143600,41.25,77801.82,0.0,-0.96554,2e-05,5.99449]
[1776955144620,41.25,77803.77,0.0,-0.96549,2e-05,6.00167]
[1776955148634,41.26,77811.58,0.0,-0.96529,2e-05,6.03044]
[1776955153672,41.26,77816.24,0.0,-0.96517,2e-05,6.04872]
[1776955154678,41.26,77815.97,0.0,-0.96517,2e-05,6.04819]
[1776955159715,41.27,77794.37,0.0,-0.96567,2e-05,5.97568]
[1776955160721,41.27,77794.03,0.0,-0.96567,2e-05,5.97503]
[1776955162736,41.27,77800.15,0.0,-0.96552,2e-05,5.99707]
[1776955165123,41.27,77802.56,0.0,-0.96545,2e-05,6.00677]
[1776955170792,41.28,77804.9,0.0,-0.96538,2e-05,6.01713]
[1776955171798,41.28,77816.82,0.0,-0.96511,2e-05,6.05629]
[1776955172806,41.28,77818.61,0.0,-0.96507,2e-05,6.06286]
[1776955175192,41.28,77839.08,0.0,-0.96457,2e-05,6.13506]
[1776955176833,41.28,77839.63,0.0,-0.96455,2e-05,6.13722]
[1776955178864,41.28,77845.16,0.0,-0.96442,2e-05,6.15701]
[1776955179858,41.28,77860.61,0.0,-0.96404,2e-05,6.21158]
[1776955180865,41.28,77866.07,0.0,-0.96391,2e-05,6.23091]
[1776955185897,41.28,77868.82,0.0,-0.96384,2e-05,6.24098]
[1776955187918,41.28,77878.3,0.0,-0.96361,2e-05,6.27464]
[1776955189926,41.28,77873.45,0.0,-0.96372,2e-05,6.25754]
[1776955195344,41.29,77845.8,0.0,-0.9644,2e-05,6.16028]
[1776955196974,41.29,77837.16,0.0,-0.9646,2e-05,6.1303]
[1776955197984,41.29,77832.85,0.0,-0.9647,2e-05,6.11552]
[1776955203017,41.29,77838.7,0.0,-0.96455,2e-05,6.13733]
[1776955205413,41.29,77838.27,0.0,-0.96456,2e-05,6.13654]
[1776955207044,41.29,77828.62,0.0,-0.96479,2e-05,6.10315]
[1776955208051,41.29,77836.55,0.0,-0.9646,2e-05,6.13111]
[1776955209058,41.29,77842.05,0.0,-0.96446,2e-05,6.1506]
[1776955210067,41.29,77842.9,0.0,-0.96444,2e-05,6.15381]
[1776955212081,41.29,77853.05,0.0,-0.96419,2e-05,6.18985]
[1776955213086,41.29,77855.78,0.0,-0.96412,2e-05,6.1996]
[1776955215483,41.29,77842.85,0.0,-0.96443,2e-05,6.1547]
[1776955217113,41.3,77840.36,0.0,-0.96449,2e-05,6.14619]
[1776955222150,41.3,77837.2,0.0,-0.96456,2e-05,6.13626]
[1776955225557,41.3,77827.95,0.0,-0.96478,2e-05,6.10494]
[1776955228191,41.3,77824.34,0.0,-0.96486,2e-05,6.09297]
[1776955231213,41.3,77811.56,0.0,-0.96517,2e-05,6.04711]
[1776955232219,41.3,77811.87,0.0,-0.96516,2e-05,6.04855]
[1776955235632,41.31,77824.16,0.0,-0.96486,2e-05,6.09253]
[1776955237253,41.31,77820.6,0.0,-0.96494,2e-05,6.08045]
[1776955239268,41.31,77806.95,0.0,-0.96526,2e-05,6.03382]
[1776955240275,41.31,77804.04,0.0,-0.96533,2e-05,6.02415]
[1776955242289,41.31,77801.36,0.0,-0.96538,2e-05,6.01571]
[1776955245701,41.31,77821.36,0.0,-0.9649,2e-05,6.08646]
[1776955247325,41.31,77821.06,0.0,-0.9649,2e-05,6.086]
[1776955252360,41.32,77822.41,0.0,-0.96486,2e-05,6.09213]
[1776955253371,41.32,77817.23,0.0,-0.96498,2e-05,6.07443]
[1776955254374,41.32,77816.4,0.0,-0.965,2e-05,6.07185]
[1776955255771,41.32,77808.59,0.0,-0.96518,2e-05,6.04512]
[1776955257395,41.32,77815.58,0.0,-0.96501,2e-05,6.06999]
[1776955258401,41.32,77815.51,0.0,-0.96501,2e-05,6.07006]
[1776955264443,41.32,77820.91,0.0,-0.96487,2e-05,6.09061]
[1776955269479,41.33,77818.65,0.0,-0.96491,2e-05,6.0842]
[1776955271498,41.33,77816.96,0.0,-0.96495,2e-05,6.07897]
[1776955272500,41.33,77822.24,0.0,-0.96482,2e-05,6.09762]
[1776955273508,41.33,77818.48,0.0,-0.96491,2e-05,6.08485]
[1776955278542,41.33,77819.1,0.0,-0.96488,2e-05,6.08854]
[1776955282573,41.34,77824.51,0.0,-0.96474,2e-05,6.10854]
[1776955284588,41.34,77825.12,0.0,-0.96473,2e-05,6.1112]
[1776955289629,41.34,77827.87,0.0,-0.96465,2e-05,6.12205]
[1776955290633,41.34,77837.55,0.0,-0.96442,2e-05,6.15609]
[1776955291638,41.34,77845.92,0.0,-0.96423,2e-05,6.18311]
[1776955292646,41.34,77840.01,0.0,-0.96437,2e-05,6.16253]
[1776955293653,41.34,77825.39,0.0,-0.96472,2e-05,6.11168]
[1776955294660,41.34,77821.63,0.0,-0.96481,2e-05,6.09886]
[1776955295667,41.34,77826.66,0.0,-0.96468,2e-05,6.11664]
[1776955296673,41.34,77827.25,0.0,-0.96467,2e-05,6.11894]
[1776955298688,41.34,77836.34,0.0,-0.96445,2e-05,6.15115]
[1776955299697,41.34,77836.79,0.0,-0.96443,2e-05,6.15291]
[1776955301711,41.34,77830.34,0.0,-0.96459,2e-05,6.13076]
[1776955302717,41.35,77826.15,0.0,-0.96469,2e-05,6.11639]
[1776955304732,41.35,77822.88,0.0,-0.96476,2e-05,6.10552]
[1776955309766,41.35,77825.83,0.0,-0.96468,2e-05,6.11711]
[1776955311780,41.35,77830.45,0.0,-0.96457,2e-05,6.13369]
[1776955315812,41.35,77821.89,0.0,-0.96477,2e-05,6.10474]
[1776955316814,41.35,77818.93,0.0,-0.96483,2e-05,6.09471]
[1776955320853,41.35,77796.94,0.0,-0.96535,2e-05,6.01979]
[1776955321854,41.36,77788.73,0.0,-0.96554,2e-05,5.99197]
[1776955322858,41.36,77789.08,0.0,-0.96552,2e-05,5.99407]
[1776955327897,41.36,77792.55,0.0,-0.96543,2e-05,6.00816]
[1776955332960,41.36,77795.17,0.0,-0.96535,2e-05,6.01879]
[1776955334944,41.37,77802.56,0.0,-0.96517,2e-05,6.04542]
[1776955337966,41.37,77792.84,0.0,-0.96539,2e-05,6.01306]
[1776955343002,41.37,77794.17,0.0,-0.96535,2e-05,6.01961]
[1776955345018,41.38,77779.66,0.0,-0.96568,2e-05,5.97069]
[1776955350055,41.38,77781.33,0.0,-0.96563,2e-05,5.97872]
[1776955353077,41.38,77797.41,0.0,-0.96525,2e-05,6.03282]
[1776955354085,41.38,77806.87,0.0,-0.96503,2e-05,6.0658]
[1776955358112,41.39,77801.84,0.0,-0.96514,2e-05,6.0497]
[1776955359121,41.39,77795.12,0.0,-0.96529,2e-05,6.0269]
[1776955362144,41.39,77802.23,0.0,-0.96512,2e-05,6.05248]
[1776955363154,41.39,77809.4,0.0,-0.96495,2e-05,6.07757]
[1776955365172,41.39,77815.75,0.0,-0.96479,2e-05,6.10012]
[1776955369197,41.39,77830.56,0.0,-0.96443,2e-05,6.1526]
[1776955372218,41.39,77824.14,0.0,-0.96458,2e-05,6.13075]
[1776955377252,41.4,77826.37,0.0,-0.96452,2e-05,6.13948]
[1776955382290,41.4,77828.8,0.0,-0.96445,2e-05,6.14886]
[1776955383298,41.4,77819.45,0.0,-0.96468,2e-05,6.1165]
[1776955385310,41.4,77826.9,0.0,-0.9645,2e-05,6.14288]
[1776955389338,41.4,77823.47,0.0,-0.96457,2e-05,6.1317]
[1776955394372,41.4,77824.02,0.0,-0.96455,2e-05,6.13481]
[1776955399420,41.4,77826.61,0.0,-0.96448,2e-05,6.14494]
[1776955400419,41.4,77839.58,0.0,-0.96417,2e-05,6.19042]
[1776955403446,41.41,77843.63,0.0,-0.96407,2e-05,6.2049]
[1776955405454,41.41,77848.77,0.0,-0.96394,2e-05,6.2231]
[1776955410489,41.41,77848.15,0.0,-0.96395,2e-05,6.22117]
[1776955415524,41.41,77852.08,0.0,-0.96387,2e-05,6.23278]
[1776955416946,41.41,77862.89,0.0,-0.96361,2e-05,6.271]
[1776955418545,41.41,77870.5,0.0,-0.96342,2e-05,6.29799]
[1776955419553,41.41,77870.69,0.0,-0.96341,2e-05,6.29862]
[1776955421567,41.41,77861.82,0.0,-0.96363,2e-05,6.2671]
[1776955422573,41.41,77862.37,0.0,-0.96362,2e-05,6.26905]
[1776955427016,41.41,77870.71,0.0,-0.96341,2e-05,6.29858]
[1776955432645,41.41,77876.3,0.0,-0.96328,2e-05,6.31828]
[1776955437678,41.41,77874.3,0.0,-0.96333,2e-05,6.31104]
[1776955442713,41.41,77885.32,0.0,-0.96306,2e-05,6.35023]
[1776955443720,41.41,77892.97,0.0,-0.96287,2e-05,6.3775]
[1776955444726,41.41,77892.2,0.0,-0.96289,2e-05,6.37465]
[1776955445734,41.41,77897.81,0.0,-0.96275,2e-05,6.39464]
[1776955446740,41.41,77897.53,0.0,-0.96275,2e-05,6.39351]
[1776955449761,41.4,77884.98,0.0,-0.96307,2e-05,6.34825]
[1776955450774,41.4,77881.63,0.0,-0.96315,2e-05,6.33624]
[1776955453792,41.4,77888.84,0.0,-0.96298,2e-05,6.36181]
[1776955454810,41.4,77892.17,0.0,-0.96289,2e-05,6.37361]
[1776955456814,41.4,77899.74,0.0,-0.96271,2e-05,6.40045]
[1776955459837,41.4,77900.41,0.0,-0.96269,3e-05,6.40234]
[1776955460841,41.4,77907.36,0.0,-0.96252,3e-05,6.42713]
[1776955461848,41.4,77904.45,0.0,-0.9626,3e-05,6.41644]
[1776955466882,41.4,77901.54,0.0,-0.96268,3e-05,6.40492]
[1776955471920,41.4,77897.79,0.0,-0.96279,2e-05,6.38771]
[1776955475948,41.4,77907.79,0.0,-0.96255,3e-05,6.4227]
[1776955477962,41.39,77902.36,0.0,-0.96269,3e-05,6.40266]
[1776955479975,41.39,77906.47,0.0,-0.96259,3e-05,6.41689]
[1776955485012,41.39,77902.5,0.0,-0.9627,3e-05,6.40116]
[1776955488031,41.39,77909.47,0.0,-0.96253,3e-05,6.42526]
[1776955492059,41.39,77901.91,0.0,-0.96273,2e-05,6.39681]
[1776955495082,41.38,77888.86,0.0,-0.96306,2e-05,6.34934]
[1776955500115,41.38,77885.45,0.0,-0.96315,2e-05,6.33629]
[1776955504145,41.38,77890.75,0.0,-0.96303,2e-05,6.35443]
[1776955506159,41.38,77901.05,0.0,-0.96277,2e-05,6.39081]
[1776955507164,41.38,77907.71,0.0,-0.96261,3e-05,6.41443]
[1776955509180,41.38,77914.73,0.0,-0.96244,3e-05,6.43903]
[1776955511194,41.38,77921.72,0.0,-0.96226,3e-05,6.46355]
[1776955516242,41.37,77925.98,0.0,-0.96217,3e-05,6.47709]
[1776955517658,41.37,77918.13,0.0,-0.96237,3e-05,6.44835]
[1776955518251,41.37,77918.13,0.0,-0.96237,3e-05,6.44802]
[1776955523381,41.37,77915.38,0.0,-0.96245,3e-05,6.43651]
[1776955525394,41.37,77904.06,0.0,-0.96274,3e-05,6.39526]
[1776955529423,41.37,77910.78,0.0,-0.96258,3e-05,6.4184]
[1776955530430,41.36,77921.71,0.0,-0.96231,3e-05,6.45748]
[1776955531436,41.36,77933.57,0.0,-0.96202,3e-05,6.49747]
[1776955533450,41.36,77945.69,0.0,-0.96172,3e-05,6.54067]
[1776955538485,41.36,77943.25,0.0,-0.9618,3e-05,6.52949]
[1776955543522,41.35,77946.06,0.0,-0.96175,3e-05,6.53734]
[1776955545540,41.35,77954.53,0.0,-0.96154,3e-05,6.56724]
[1776955546542,41.35,77963.41,0.0,-0.96131,3e-05,6.59917]
[1776955549563,41.35,77957.44,0.0,-0.96148,3e-05,6.57565]
[1776955551576,41.34,77950.11,0.0,-0.96167,3e-05,6.54785]
[1776955552583,41.34,77944.71,0.0,-0.96181,3e-05,6.52773]
[1776955554598,41.34,77958.08,0.0,-0.96148,3e-05,6.57552]
[1776955559631,41.34,77959.44,0.0,-0.96146,3e-05,6.5779]
[1776955564667,41.33,77961.81,0.0,-0.96142,3e-05,6.5839]
[1776955569703,41.33,77961.43,0.0,-0.96145,3e-05,6.57988]
[1776955574737,41.32,77973.09,0.0,-0.96117,3e-05,6.62008]
[1776955575744,41.32,77973.28,0.0,-0.96117,3e-05,6.6202]
[1776955580779,41.31,77975.34,0.0,-0.96114,3e-05,6.62437]
[1776955586822,41.3,77976.02,0.0,-0.96116,3e-05,6.622]
[1776955591857,41.3,77977.1,0.0,-0.96117,3e-05,6.61935]
[1776955593873,41.29,77971.57,0.0,-0.96133,3e-05,6.59742]
[1776955594886,41.29,77969.76,0.0,-0.96138,3e-05,6.59001]
[1776955595885,41.29,77963.57,0.0,-0.96154,3e-05,6.56658]
[1776955596892,41.29,77965.42,0.0,-0.9615,3e-05,6.57264]
[1776955598222,41.29,77962.46,0.0,-0.96159,3e-05,6.56033]
[1776955599915,41.28,77967.67,0.0,-0.96146,3e-05,6.5787]
[1776955600920,41.28,77970.82,0.0,-0.96138,3e-05,6.58951]
[1776955605955,41.28,77970.64,0.0,-0.96141,3e-05,6.5851]
[1776955607969,41.27,77975.7,0.0,-0.96129,3e-05,6.60217]
[1776955608979,41.27,77974.79,0.0,-0.96132,3e-05,6.59805]
[1776955614011,41.26,77973.18,0.0,-0.96139,3e-05,6.58832]
[1776955617034,41.26,77982.74,0.0,-0.96116,3e-05,6.62118]
[1776955618044,41.26,77977.38,0.0,-0.96131,3e-05,6.60067]
[1776955619048,41.26,77973.55,0.0,-0.96141,3e-05,6.58583]
[1776955620069,41.25,77957.9,0.0,-0.96182,3e-05,6.52783]
[1776955621071,41.25,77956.78,0.0,-0.96185,3e-05,6.5231]
[1776955626100,41.25,77954.6,0.0,-0.96193,3e-05,6.5113]
[1776955628108,41.24,77948.97,0.0,-0.96209,3e-05,6.48961]
[1776955630123,41.24,77955.13,0.0,-0.96194,3e-05,6.5108]
[1776955634151,41.24,77959.86,0.0,-0.96184,3e-05,6.52545]
[1776955637173,41.23,77948.2,0.0,-0.96215,3e-05,6.4811]
[1776955642207,41.23,77950.4,0.0,-0.96211,3e-05,6.48613]
[1776955645228,41.22,77945.06,0.0,-0.96226,3e-05,6.46502]
[1776955646235,41.22,77924.55,0.0,-0.96278,3e-05,6.39049]
[1776955651269,41.22,77927.56,0.0,-0.96273,3e-05,6.3966]
[1776955652276,41.22,77932.86,0.0,-0.9626,3e-05,6.41522]
[1776955657313,41.21,77935.48,0.0,-0.96256,3e-05,6.42222]
[1776955662350,41.21,77930.09,0.0,-0.96271,3e-05,6.4003]
[1776955667382,41.2,77930.33,0.0,-0.96272,3e-05,6.39877]
[1776955668715,41.2,77926.46,0.0,-0.96282,3e-05,6.38443]
[1776955669401,41.2,77926.46,0.0,-0.96282,3e-05,6.38399]
[1776955670404,41.2,77933.89,0.0,-0.96264,3e-05,6.41028]
[1776955673425,41.2,77926.73,0.0,-0.96283,3e-05,6.38312]
[1776955678784,41.19,77922.57,0.0,-0.96295,2e-05,6.36598]
[1776955679489,41.19,77922.57,0.0,-0.96295,2e-05,6.36558]
[1776955684501,41.19,77919.22,0.0,-0.96305,2e-05,6.35155]
[1776955687522,41.19,77913.89,0.0,-0.96319,2e-05,6.33134]
[1776955690543,41.18,77920.37,0.0,-0.96304,2e-05,6.3535]
[1776955691571,41.18,77910.8,0.0,-0.96328,2e-05,6.31891]
[1776955692557,41.18,77901.93,0.0,-0.9635,2e-05,6.28699]
[1776955694573,41.18,77907.19,0.0,-0.96337,2e-05,6.30517]
[1776955695578,41.18,77912.42,0.0,-0.96324,2e-05,6.32353]
[1776955696586,41.18,77918.83,0.0,-0.96309,2e-05,6.34613]
[1776955699606,41.18,77923.75,0.0,-0.96297,2e-05,6.36266]
[1776955702637,41.17,77932.15,0.0,-0.96277,3e-05,6.39171]
[1776955703641,41.17,77946.05,0.0,-0.96242,3e-05,6.4414]
[1776955704644,41.17,77951.53,0.0,-0.96229,3e-05,6.46073]
[1776955709697,41.17,77955.49,0.0,-0.96221,3e-05,6.47231]
[1776955711696,41.16,77965.79,0.0,-0.96197,3e-05,6.50603]
[1776955714713,41.16,77960.19,0.0,-0.96213,3e-05,6.48379]
[1776955715721,41.16,77952.47,0.0,-0.96233,3e-05,6.4552]
[1776955717737,41.16,77957.97,0.0,-0.96219,3e-05,6.47405]
[1776955720756,41.15,77942.95,0.0,-0.96259,3e-05,6.41802]
[1776955721763,41.15,77948.34,0.0,-0.96245,3e-05,6.43702]
[1776955722770,41.15,77956.37,0.0,-0.96225,3e-05,6.4656]
[1776955723776,41.15,77960.98,0.0,-0.96214,3e-05,6.48178]
[1776955729141,41.15,77950.15,0.0,-0.96244,3e-05,6.43955]
[1776955736868,41.14,77953.56,0.0,-0.96238,3e-05,6.44752]
[1776955739212,41.14,77941.44,0.0,-0.96269,3e-05,6.40256]
[1776955739895,41.13,77941.44,0.0,-0.9627,3e-05,6.40205]
[1776955741919,41.13,77931.55,0.0,-0.96295,3e-05,6.36542]
[1776955742919,41.13,77919.09,0.0,-0.96327,2e-05,6.32028]
[1776955743996,41.13,77925.4,0.0,-0.96311,2e-05,6.34254]
[1776955744932,41.13,77929.52,0.0,-0.96301,2e-05,6.35695]
[1776955749969,41.13,77932.67,0.0,-0.96295,3e-05,6.36629]
[1776955755011,41.12,77933.02,0.0,-0.96295,3e-05,6.36555]
[1776955760046,41.12,77928.25,0.0,-0.96309,2e-05,6.34644]
[1776955761050,41.12,77915.9,0.0,-0.9634,2e-05,6.30184]
[1776955762060,41.12,77916.16,0.0,-0.96339,2e-05,6.30247]
[1776955767096,41.11,77919.96,0.0,-0.96331,2e-05,6.31457]
[1776955771123,41.11,77913.69,0.0,-0.96349,2e-05,6.28844]
[1776955773137,41.11,77907.95,0.0,-0.96363,2e-05,6.26748]
[1776955777163,41.11,77903.17,0.0,-0.96376,2e-05,6.24956]
[1776955782203,41.11,77900.68,0.0,-0.96382,2e-05,6.23972]
[1776955785223,41.11,77894.89,0.0,-0.96397,2e-05,6.21864]
[1776955788243,41.1,77889.87,0.0,-0.9641,2e-05,6.20038]
[1776955793279,41.1,77892.97,0.0,-0.96403,2e-05,6.21062]
[1776955797308,41.1,77874.67,0.0,-0.96448,2e-05,6.14545]
[1776955798314,41.1,77868.2,0.0,-0.96463,2e-05,6.12269]
[1776955799322,41.1,77862.92,0.0,-0.96476,2e-05,6.10418]
[1776955800331,41.1,77855.23,0.0,-0.96494,2e-05,6.07733]
[1776955801336,41.1,77854.76,0.0,-0.96496,2e-05,6.07576]
[1776955803350,41.1,77845.34,0.0,-0.96518,2e-05,6.04312]
[1776955804362,41.1,77848.94,0.0,-0.96509,2e-05,6.05576]
[1776955806375,41.1,77860.56,0.0,-0.96481,2e-05,6.0965]
[1776955807382,41.1,77861.38,0.0,-0.96479,2e-05,6.09943]
[1776955812417,41.1,77864.86,0.0,-0.96471,2e-05,6.11192]
[1776955814433,41.1,77854.3,0.0,-0.96496,2e-05,6.0752]
[1776955819468,41.11,77860.66,0.0,-0.9648,2e-05,6.09794]
[1776955823495,41.11,77856.52,0.0,-0.9649,2e-05,6.08388]
[1776955828530,41.11,77867.76,0.0,-0.96463,2e-05,6.1237]
[1776955831551,41.11,77860.59,0.0,-0.96481,2e-05,6.09632]
[1776955835579,41.11,77868.93,0.0,-0.96461,2e-05,6.12577]
[1776955836585,41.11,77874.55,0.0,-0.96447,2e-05,6.14551]
[1776955839948,41.11,77882.3,0.0,-0.96428,2e-05,6.17278]
[1776955840613,41.11,77882.3,0.0,-0.96428,2e-05,6.17275]
[1776955845649,41.11,77887.21,0.0,-0.96417,2e-05,6.18977]
[1776955851694,41.11,77885.14,0.0,-0.96422,2e-05,6.18211]
[1776955854712,41.11,77895.55,0.0,-0.96397,2e-05,6.21864]
[1776955856726,41.11,77904.13,0.0,-0.96376,2e-05,6.24878]
[1776955861772,41.1,77907.61,0.0,-0.96368,2e-05,6.26015]
[1776955862768,41.1,77916.85,0.0,-0.96345,2e-05,6.29284]
[1776955867807,41.1,77905.82,0.0,-0.96373,2e-05,6.25237]
[1776955872846,41.1,77906.5,0.0,-0.96372,2e-05,6.25384]
[1776955875866,41.1,77901.26,0.0,-0.96386,2e-05,6.23464]
[1776955880912,41.1,77905.05,0.0,-0.96377,2e-05,6.24717]
[1776955883927,41.09,77910.63,0.0,-0.96364,2e-05,6.26634]
[1776955887955,41.09,77920.92,0.0,-0.96339,2e-05,6.30204]
[1776955888966,41.09,77926.06,0.0,-0.96326,2e-05,6.32012]
[1776955894035,41.09,77928.01,0.0,-0.96324,2e-05,6.32298]
[1776955896013,41.09,77935.13,0.0,-0.96307,2e-05,6.34784]
[1776955901048,41.08,77937.66,0.0,-0.96302,3e-05,6.35514]
[1776955906083,41.08,77938.24,0.0,-0.96302,3e-05,6.35549]
[1776955908097,41.08,77943.5,0.0,-0.96289,3e-05,6.37374]
[1776955909105,41.08,77950.56,0.0,-0.96271,3e-05,6.39886]
[1776955910440,41.08,77950.14,0.0,-0.96273,3e-05,6.39694]
[1776955914139,41.07,77934.76,0.0,-0.96312,2e-05,6.33995]
[1776955915150,41.07,77917.27,0.0,-0.96356,2e-05,6.27703]
[1776955916152,41.07,77912.46,0.0,-0.96368,2e-05,6.25969]
[1776955921188,41.07,77911.0,0.0,-0.96372,2e-05,6.2536]
[1776955923202,41.07,77904.55,0.0,-0.96388,2e-05,6.23033]
[1776955924208,41.07,77906.47,0.0,-0.96384,2e-05,6.23701]
[1776955925217,41.07,77912.5,0.0,-0.96369,2e-05,6.25831]
[1776955926223,41.07,77915.48,0.0,-0.96362,2e-05,6.26875]
[1776955927230,41.07,77923.86,0.0,-0.96341,2e-05,6.29848]
[1776955928237,41.07,77924.82,0.0,-0.96339,2e-05,6.30166]
[1776955932265,41.07,77936.67,0.0,-0.9631,2e-05,6.34316]
[1776955933272,41.07,77941.72,0.0,-0.96298,3e-05,6.36101]
[1776955934298,41.07,77944.72,0.0,-0.96291,3e-05,6.37147]
[1776955936309,41.06,77953.68,0.0,-0.96269,3e-05,6.40307]
[1776955937308,41.06,77965.4,0.0,-0.96239,3e-05,6.44514]
[1776955938314,41.06,77969.44,0.0,-0.96229,3e-05,6.45934]
[1776955943351,41.06,77970.87,0.0,-0.96227,3e-05,6.46205]
[1776955944358,41.06,77973.9,0.0,-0.9622,3e-05,6.47256]
[1776955946371,41.05,77978.03,0.0,-0.9621,3e-05,6.48651]
[1776955951406,41.05,77989.15,0.0,-0.96185,3e-05,6.52184]
[1776955952412,41.05,77989.13,0.0,-0.96186,3e-05,6.52114]
[1776955957448,41.04,77991.82,0.0,-0.96181,3e-05,6.52792]
[1776955959461,41.04,77985.55,0.0,-0.96198,3e-05,6.50373]
[1776955960468,41.04,77984.17,0.0,-0.96202,3e-05,6.49811]
[1776955963488,41.03,77982.5,0.0,-0.96207,3e-05,6.49035]
[1776955967517,41.03,77988.51,0.0,-0.96194,3e-05,6.51016]
[1776955972555,41.02,78002.61,0.0,-0.96159,3e-05,6.55914]
[1776955973560,41.02,78012.18,0.0,-0.96135,3e-05,6.59378]
[1776955974567,41.02,78013.16,0.0,-0.96133,3e-05,6.59671]
[1776955979608,41.02,78005.12,0.0,-0.96156,3e-05,6.56368]
[1776955981628,41.01,78001.2,0.0,-0.96167,3e-05,6.54802]
[1776955984648,41.01,77996.05,0.0,-0.96182,3e-05,6.52732]
[1776955989687,41.0,78007.22,0.0,-0.96155,3e-05,6.56556]
[1776955990691,41.0,78015.13,0.0,-0.96135,3e-05,6.5941]
[1776955991698,41.0,78019.33,0.0,-0.96125,3e-05,6.60893]
[1776955993711,41.0,78019.4,0.0,-0.96125,3e-05,6.60773]
[1776955996738,40.99,78062.56,0.0,-0.96013,3e-05,6.76655]
[1776955998750,40.99,78048.83,0.0,-0.96051,3e-05,6.71332]
[1776955999760,40.99,78054.85,0.0,-0.96036,3e-05,6.73496]
[1776956001778,40.98,78026.57,0.0,-0.96112,3e-05,6.6269]
[1776956003785,40.98,78019.74,0.0,-0.9613,3e-05,6.60087]
[1776956005798,40.98,78031.91,0.0,-0.961,3e-05,6.64453]
[1776956006806,40.98,78033.65,0.0,-0.96096,3e-05,6.65022]
[1776956010835,40.97,78024.43,0.0,-0.96122,3e-05,6.61285]
[1776956011845,40.97,78020.76,0.0,-0.96134,3e-05,6.59594]
[1776956013851,40.97,78016.93,0.0,-0.96144,3e-05,6.58037]
[1776956014862,40.97,78011.02,0.0,-0.9616,3e-05,6.55789]
[1776956015873,40.97,78009.41,0.0,-0.96165,3e-05,6.55131]
[1776956018889,40.96,78019.82,0.0,-0.96139,3e-05,6.58781]
[1776956019897,40.96,78012.78,0.0,-0.96158,3e-05,6.56114]
[1776956021235,40.96,78020.63,0.0,-0.96138,3e-05,6.58948]
[1776956022917,40.96,78014.37,0.0,-0.96155,3e-05,6.56505]
[1776956024932,40.95,78016.38,0.0,-0.96151,3e-05,6.57116]
[1776956026945,40.95,78021.67,0.0,-0.96138,3e-05,6.58939]
[1776956031983,40.95,78023.54,0.0,-0.96136,3e-05,6.59293]
[1776956033996,40.94,78023.39,0.0,-0.96137,3e-05,6.59107]
[1776956036014,40.94,78028.31,0.0,-0.96125,3e-05,6.60795]
[1776956038028,40.94,78025.48,0.0,-0.96134,3e-05,6.59609]
[1776956039032,40.94,78034.05,0.0,-0.96112,3e-05,6.62718]
[1776956040040,40.93,78041.37,0.0,-0.96093,3e-05,6.65366]
[1776956041374,40.93,78051.4,0.0,-0.96068,3e-05,6.68951]
[1776956043061,40.93,78060.02,0.0,-0.96046,3e-05,6.72006]
[1776956044069,40.93,78065.38,0.0,-0.96032,3e-05,6.74017]
[1776956045080,40.93,78051.41,0.0,-0.9607,3e-05,6.68693]
[1776956046082,40.93,78044.68,0.0,-0.96088,3e-05,6.66099]
[1776956047092,40.92,78036.19,0.0,-0.96111,3e-05,6.62863]
[1776956048099,40.92,78033.62,0.0,-0.96118,3e-05,6.61836]
[1776956049109,40.92,78025.13,0.0,-0.96141,3e-05,6.58619]
[1776956050110,40.92,78009.47,0.0,-0.96182,3e-05,6.52777]
[1776956051450,40.92,77992.36,0.0,-0.96226,3e-05,6.46396]
[1776956053131,40.92,77992.09,0.0,-0.96228,3e-05,6.46205]
[1776956055146,40.91,77998.06,0.0,-0.96213,3e-05,6.48341]
[1776956056153,40.91,78000.78,0.0,-0.96206,3e-05,6.49288]
[1776956058168,40.91,78006.26,0.0,-0.96193,3e-05,6.51143]
[1776956061520,40.91,78010.09,0.0,-0.96185,3e-05,6.52384]
[1776956063203,40.91,78007.33,0.0,-0.96192,3e-05,6.51316]
[1776956067229,40.9,78004.68,0.0,-0.962,3e-05,6.50137]
[1776956071590,40.9,78020.0,0.0,-0.96164,3e-05,6.55251]
[1776956074280,40.89,78026.03,0.0,-0.96149,3e-05,6.57361]
[1776956075286,40.89,78034.14,0.0,-0.96129,3e-05,6.60305]
[1776956077303,40.89,78038.95,0.0,-0.96117,3e-05,6.61963]
[1776956079315,40.89,78040.75,0.0,-0.96113,3e-05,6.62496]
[1776956081662,40.89,78062.65,0.0,-0.96057,3e-05,6.70527]
[1776956082344,40.88,78062.65,0.0,-0.96058,3e-05,6.70373]
[1776956086377,40.88,78064.44,0.0,-0.96055,3e-05,6.70793]
[1776956087383,40.88,78053.43,0.0,-0.96085,3e-05,6.6659]
[1776956088390,40.87,78054.59,0.0,-0.96082,3e-05,6.66946]
[1776956091734,40.87,78061.37,0.0,-0.96067,3e-05,6.6917]
[1776956095439,40.86,78068.62,0.0,-0.96049,3e-05,6.71641]
[1776956098460,40.86,78062.28,0.0,-0.96068,3e-05,6.69009]
[1776956099467,40.86,78047.75,0.0,-0.96107,3e-05,6.63429]
[1776956104502,40.85,78045.92,0.0,-0.96114,3e-05,6.62462]
[1776956108531,40.85,78055.82,0.0,-0.9609,3e-05,6.65868]
[1776956109537,40.84,78055.82,0.0,-0.96091,3e-05,6.65791]
[1776956113564,40.84,78061.79,0.0,-0.96077,3e-05,6.67713]
[1776956114572,40.84,78056.26,0.0,-0.96092,3e-05,6.6557]
[1776956119618,40.83,78052.79,0.0,-0.96104,3e-05,6.63894]
[1776956121946,40.82,78064.17,0.0,-0.96076,3e-05,6.6792]
[1776956123647,40.82,78069.51,0.0,-0.96063,3e-05,6.69763]
[1776956127674,40.82,78076.94,0.0,-0.96045,3e-05,6.72303]
[1776956128680,40.81,78091.55,0.0,-0.96007,3e-05,6.77639]
[1776956130695,40.81,78093.37,0.0,-0.96004,3e-05,6.78134]
[1776956135730,40.8,78086.51,0.0,-0.96026,3e-05,6.74897]
[1776956136741,40.8,78068.56,0.0,-0.96075,3e-05,6.67961]
[1776956137744,40.8,78061.27,0.0,-0.96095,3e-05,6.65153]
[1776956138751,40.8,78062.84,0.0,-0.96091,3e-05,6.65662]
[1776956140765,40.79,78074.3,0.0,-0.96062,3e-05,6.69794]
[1776956141772,40.79,78080.69,0.0,-0.96046,3e-05,6.7211]
[1776956142778,40.79,78080.44,0.0,-0.96047,3e-05,6.71927]
[1776956143786,40.79,78075.14,0.0,-0.96062,3e-05,6.69847]
[1776956144793,40.79,78075.78,0.0,-0.96061,3e-05,6.70002]
[1776956147814,40.78,78088.92,0.0,-0.96028,3e-05,6.74686]
[1776956148821,40.78,78091.45,0.0,-0.96022,3e-05,6.75547]
[1776956153855,40.77,78090.76,0.0,-0.96027,3e-05,6.74814]
[1776956155870,40.77,78084.21,0.0,-0.96046,3e-05,6.72157]
[1776956156876,40.76,78079.48,0.0,-0.96059,3e-05,6.70289]
[1776956158894,40.76,78087.58,0.0,-0.96039,3e-05,6.7316]
[1776956159898,40.76,78092.57,0.0,-0.96026,3e-05,6.7495]
[1776956160905,40.76,78093.04,0.0,-0.96026,3e-05,6.75032]
[1776956164937,40.75,78080.66,0.0,-0.96061,3e-05,6.69994]
[1776956165941,40.75,78071.38,0.0,-0.96086,3e-05,6.66427]
[1776956166946,40.75,78077.38,0.0,-0.96071,3e-05,6.68594]
[1776956167954,40.75,78076.77,0.0,-0.96073,3e-05,6.68281]
[1776956168971,40.74,78081.83,0.0,-0.96061,3e-05,6.70097]
[1776956169970,40.74,78092.01,0.0,-0.96034,3e-05,6.73843]
[1776956170975,40.74,78095.37,0.0,-0.96026,3e-05,6.75019]
[1776956171981,40.74,78101.0,0.0,-0.96011,3e-05,6.77054]
[1776956172989,40.74,78102.4,0.0,-0.96008,3e-05,6.77487]
[1776956178024,40.73,78105.64,0.0,-0.96003,3e-05,6.78228]
[1776956180041,40.72,78100.43,0.0,-0.96019,3e-05,6.76062]
[1776956185078,40.71,78104.22,0.0,-0.96012,3e-05,6.77027]
[1776956188096,40.71,78117.03,0.0,-0.9598,3e-05,6.81599]
[1776956189104,40.71,78119.18,0.0,-0.95974,3e-05,6.82314]
[1776956192442,40.7,78106.06,0.0,-0.96013,3e-05,6.76759]
[1776956194140,40.7,78101.2,0.0,-0.96028,3e-05,6.74724]
[1776956195166,40.7,78120.21,0.0,-0.95977,3e-05,6.81933]
[1776956196172,40.7,78156.96,0.0,-0.95877,3e-05,6.95921]
[1776956197171,40.69,78155.54,0.0,-0.95883,3e-05,6.95118]
[1776956198175,40.69,78141.94,0.0,-0.9592,3e-05,6.89888]
[1776956199182,40.69,78135.84,0.0,-0.95938,3e-05,6.87367]
[1776956200191,40.69,78128.34,0.0,-0.95959,3e-05,6.84414]
[1776956202516,40.68,78118.44,0.0,-0.95987,3e-05,6.80476]
[1776956204217,40.68,78115.81,0.0,-0.95996,3e-05,6.79322]
[1776956205224,40.68,78106.67,0.0,-0.9602,3e-05,6.75856]
[1776956206230,40.68,78097.43,0.0,-0.96046,3e-05,6.72229]
[1776956208246,40.67,78092.24,0.0,-0.9606,3e-05,6.7015]
[1776956212587,40.67,78097.25,0.0,-0.96049,3e-05,6.71786]
[1776956215368,40.67,78109.03,0.0,-0.96018,3e-05,6.7611]
[1776956216312,40.67,78148.36,0.0,-0.95912,3e-05,6.91042]
[1776956217324,40.66,78168.85,0.0,-0.95857,3e-05,6.98798]
[1776956220341,40.66,78162.31,0.0,-0.95877,3e-05,6.96058]
[1776956222678,40.66,78149.45,0.0,-0.95913,3e-05,6.909]
[1776956223362,40.65,78149.45,0.0,-0.95914,3e-05,6.90803]
[1776956224368,40.65,78157.0,0.0,-0.95894,3e-05,6.93613]
[1776956225378,40.65,78160.6,0.0,-0.95885,3e-05,6.94902]
[1776956226397,40.65,78168.04,0.0,-0.95865,3e-05,6.97731]
[1776956227390,40.65,78179.17,0.0,-0.95835,3e-05,7.01939]
[1776956228398,40.65,78171.79,0.0,-0.95855,3e-05,6.99077]
[1776956229404,40.65,78168.03,0.0,-0.95866,3e-05,6.97569]
[1776956231418,40.64,78175.67,0.0,-0.95846,3e-05,7.00384]
[1776956232748,40.64,78174.98,0.0,-0.95848,3e-05,7.00073]
[1776956235449,40.64,78167.91,0.0,-0.95869,3e-05,6.97212]
[1776956236457,40.64,78164.59,0.0,-0.95878,3e-05,6.95892]
[1776956237463,40.64,78156.77,0.0,-0.959,3e-05,6.92842]
[1776956238467,40.64,78154.72,0.0,-0.95906,3e-05,6.92023]
[1776956243503,40.64,78154.74,0.0,-0.95907,3e-05,6.91893]
[1776956247533,40.63,78145.29,0.0,-0.95936,3e-05,6.87802]
[1776956248540,40.63,78138.85,0.0,-0.95953,3e-05,6.85336]
[1776956249549,40.63,78137.06,0.0,-0.95958,3e-05,6.84635]
[1776956250554,40.63,78126.15,0.0,-0.95988,3e-05,6.80391]
[1776956251563,40.62,78124.16,0.0,-0.95996,3e-05,6.79295]
[1776956252891,40.62,78136.4,0.0,-0.95963,3e-05,6.83862]
[1776956254581,40.62,78139.08,0.0,-0.95956,3e-05,6.84859]
[1776956256602,40.62,78145.75,0.0,-0.95938,3e-05,6.87487]
[1776956258610,40.62,78146.63,0.0,-0.95935,3e-05,6.8789]
[1776956260624,40.63,78132.29,0.0,-0.95973,3e-05,6.82471]
[1776956261632,40.62,78137.79,0.0,-0.95958,3e-05,6.84546]
[1776956262961,40.62,78140.04,0.0,-0.95955,3e-05,6.85086]
[1776956265702,40.61,78161.69,0.0,-0.95898,3e-05,6.93104]
[1776956266738,40.61,78172.98,0.0,-0.95867,3e-05,6.97465]
[1776956267686,40.61,78162.56,0.0,-0.95897,3e-05,6.93145]
[1776956268749,40.61,78154.1,0.0,-0.95921,3e-05,6.89889]
[1776956269710,40.61,78164.53,0.0,-0.95893,3e-05,6.93821]
[1776956273049,40.59,78179.24,0.0,-0.95856,3e-05,6.98906]
[1776956274745,40.58,78181.98,0.0,-0.95853,3e-05,6.99407]
[1776956279782,40.58,78187.25,0.0,-0.9584,3e-05,7.01194]
[1776956283119,40.58,78199.26,0.0,-0.95807,3e-05,7.0584]
[1776956288845,40.58,78195.4,0.0,-0.95817,3e-05,7.04481]
[1776956291864,40.58,78186.15,0.0,-0.95842,3e-05,7.00972]
[1776956295892,40.59,78174.96,0.0,-0.9587,3e-05,6.97]
[1776956298913,40.59,78168.79,0.0,-0.95887,3e-05,6.94683]
[1776956299919,40.59,78161.1,0.0,-0.95908,3e-05,6.91746]
[1776956304954,40.6,78151.99,0.0,-0.95929,3e-05,6.88711]
[1776956308983,40.61,78141.98,0.0,-0.95952,3e-05,6.85503]
[1776956314020,40.61,78143.54,0.0,-0.9595,3e-05,6.85687]
[1776956319054,40.61,78142.86,0.0,-0.95953,3e-05,6.85278]
[1776956324089,40.6,78142.7,0.0,-0.95955,3e-05,6.85066]
[1776956326103,40.6,78157.97,0.0,-0.95913,3e-05,6.90857]
[1776956328117,40.6,78164.81,0.0,-0.95895,3e-05,6.9341]
[1776956333151,40.6,78167.76,0.0,-0.95889,3e-05,6.9435]
[1776956336175,40.59,78173.05,0.0,-0.95875,3e-05,6.96265]
[1776956337180,40.59,78180.79,0.0,-0.95854,3e-05,6.99214]
[1776956338187,40.59,78187.5,0.0,-0.95836,3e-05,7.01766]
[1776956341208,40.59,78197.08,0.0,-0.9581,3e-05,7.05331]
[1776956346245,40.58,78187.78,0.0,-0.95838,3e-05,7.01428]
[1776956350271,40.58,78175.28,0.0,-0.95874,3e-05,6.96375]
[1776956351279,40.58,78168.19,0.0,-0.95894,3e-05,6.93595]
[1776956356314,40.58,78169.33,0.0,-0.95892,3e-05,6.93832]
[1776956361349,40.57,78168.13,0.0,-0.95897,3e-05,6.93163]
[1776956366383,40.57,78158.92,0.0,-0.95924,3e-05,6.89412]
[1776956369406,40.57,78169.21,0.0,-0.95897,3e-05,6.93263]
[1776956370410,40.57,78183.44,0.0,-0.95858,3e-05,6.98719]
[1776956372426,40.56,78189.77,0.0,-0.95842,3e-05,7.00804]
[1776956373758,40.56,78176.0,0.0,-0.95881,3e-05,6.95416]
[1776956374439,40.56,78176.0,0.0,-0.95881,3e-05,6.95372]
[1776956375446,40.56,78167.98,0.0,-0.95903,3e-05,6.92235]
[1776956378481,40.56,78162.14,0.0,-0.9592,3e-05,6.89873]
[1776956380484,40.56,78172.36,0.0,-0.95893,3e-05,6.93734]
[1776956382500,40.56,78182.94,0.0,-0.95864,3e-05,6.97737]
[1776956385520,40.55,78174.83,0.0,-0.95888,3e-05,6.94463]
[1776956390558,40.55,78168.17,0.0,-0.95907,3e-05,6.91688]
[1776956391564,40.55,78162.35,0.0,-0.95924,3e-05,6.89413]
[1776956393902,40.55,78169.9,0.0,-0.95904,3e-05,6.92205]
[1776956395592,40.55,78175.96,0.0,-0.95887,3e-05,6.94507]
[1776956396598,40.54,78175.2,0.0,-0.9589,3e-05,6.94171]
[1776956397605,40.54,78169.98,0.0,-0.95905,3e-05,6.92113]
[1776956398612,40.54,78174.04,0.0,-0.95894,3e-05,6.93642]
[1776956400686,40.54,78174.01,0.0,-0.95894,3e-05,6.93546]
[1776956403972,40.54,78168.17,0.0,-0.95912,3e-05,6.91132]
[1776956406707,40.54,78155.49,0.0,-0.95947,3e-05,6.86179]
[1776956407701,40.54,78160.66,0.0,-0.95933,3e-05,6.88134]
[1776956408705,40.54,78166.03,0.0,-0.95918,3e-05,6.90168]
[1776956409717,40.54,78166.79,0.0,-0.95917,3e-05,6.90425]
[1776956412735,40.53,78160.98,0.0,-0.95933,3e-05,6.88085]
[1776956415755,40.53,78162.61,0.0,-0.9593,3e-05,6.88619]
[1776956416762,40.53,78162.43,0.0,-0.9593,3e-05,6.88517]
[1776956421798,40.53,78158.22,0.0,-0.95943,3e-05,6.86746]
[1776956422811,40.53,78166.21,0.0,-0.95921,3e-05,6.8979]
[1776956424146,40.53,78160.52,0.0,-0.95937,3e-05,6.87568]
[1776956425825,40.53,78160.87,0.0,-0.95937,3e-05,6.87639]
[1776956428847,40.52,78154.04,0.0,-0.95956,3e-05,6.84934]
[1776956430863,40.52,78155.99,0.0,-0.95951,3e-05,6.85634]
[1776956432877,40.52,78167.32,0.0,-0.95922,3e-05,6.89674]
[1776956434217,40.52,78177.64,0.0,-0.95893,3e-05,6.93625]
[1776956434892,40.52,78177.64,0.0,-0.95894,3e-05,6.93587]
[1776956438921,40.52,78186.56,0.0,-0.9587,3e-05,6.96888]
[1776956439927,40.52,78185.33,0.0,-0.95874,3e-05,6.96368]
[1776956444965,40.51,78183.88,0.0,-0.95879,3e-05,6.95598]
[1776956447989,40.51,78174.75,0.0,-0.95906,3e-05,6.91946]
[1776956448993,40.51,78166.56,0.0,-0.95928,3e-05,6.88755]
[1776956449999,40.51,78167.16,0.0,-0.95927,3e-05,6.88956]
[1776956454357,40.51,78171.93,0.0,-0.95915,3e-05,6.90669]
[1776956458062,40.5,78165.28,0.0,-0.95934,3e-05,6.87978]
[1776956459069,40.5,78156.89,0.0,-0.95957,3e-05,6.84727]
[1776956460088,40.5,78154.89,0.0,-0.95963,3e-05,6.83937]
[1776956463097,40.5,78154.82,0.0,-0.95963,3e-05,6.83848]
[1776956466118,40.5,78146.69,0.0,-0.95986,3e-05,6.80681]
[1776956467129,40.5,78145.27,0.0,-0.9599,3e-05,6.80125]
[1776956468132,40.5,78138.59,0.0,-0.96008,3e-05,6.77566]
[1776956469139,40.5,78135.81,0.0,-0.96015,3e-05,6.76498]
[1776956471166,40.5,78121.32,0.0,-0.96054,3e-05,6.70985]
[1776956472160,40.5,78118.23,0.0,-0.96063,3e-05,6.69816]
[1776956476188,40.5,78124.95,0.0,-0.96046,3e-05,6.72205]
[1776956477195,40.5,78123.71,0.0,-0.9605,3e-05,6.71676]
[1776956481227,40.49,78116.37,0.0,-0.96071,3e-05,6.6867]
[1776956482244,40.49,78115.51,0.0,-0.96073,3e-05,6.68291]
[1776956483239,40.49,78110.39,0.0,-0.96087,3e-05,6.66308]
[1776956485256,40.49,78109.09,0.0,-0.96092,3e-05,6.65718]
[1776956487269,40.49,78098.17,0.0,-0.96121,3e-05,6.61519]
[1776956488276,40.49,78091.65,0.0,-0.96139,3e-05,6.59036]
[1776956489296,40.48,78091.76,0.0,-0.96139,3e-05,6.59]
[1776956491306,40.48,78099.14,0.0,-0.96122,3e-05,6.61422]
[1776956493317,40.48,78110.32,0.0,-0.96093,3e-05,6.65527]
[1776956497372,40.48,78101.42,0.0,-0.96118,3e-05,6.61994]
[1776956499370,40.48,78094.16,0.0,-0.96137,3e-05,6.59194]
[1776956503396,40.47,78087.49,0.0,-0.96156,3e-05,6.56554]
[1776956504406,40.47,78105.3,0.0,-0.96109,3e-05,6.63176]
[1776956506422,40.47,78118.47,0.0,-0.96075,3e-05,6.68033]
[1776956511454,40.46,78117.43,0.0,-0.9608,3e-05,6.67375]
[1776956516493,40.46,78117.95,0.0,-0.9608,3e-05,6.67316]
[1776956518505,40.46,78111.61,0.0,-0.96098,3e-05,6.64827]
[1776956521525,40.46,78104.69,0.0,-0.96117,3e-05,6.6209]
[1776956526560,40.45,78108.05,0.0,-0.9611,3e-05,6.6312]
[1776956527565,40.45,78121.77,0.0,-0.96074,3e-05,6.68234]
[1776956531593,40.45,78128.68,0.0,-0.96057,3e-05,6.70627]
[1776956533608,40.44,78124.54,0.0,-0.96069,3e-05,6.68949]
[1776956538643,40.44,78120.1,0.0,-0.96083,3e-05,6.67008]
[1776956541664,40.44,78111.69,0.0,-0.96106,3e-05,6.63689]
[1776956546699,40.43,78109.44,0.0,-0.96114,3e-05,6.62617]
[1776956547707,40.43,78101.39,0.0,-0.96135,3e-05,6.59556]
[1776956549721,40.43,78096.04,0.0,-0.9615,3e-05,6.57476]
[1776956551733,40.43,78090.92,0.0,-0.96165,3e-05,6.55235]
[1776956553748,40.43,78083.79,0.0,-0.96184,3e-05,6.52515]
[1776956555067,40.43,78076.48,0.0,-0.96203,3e-05,6.49774]
[1776956560797,40.42,78080.54,0.0,-0.96194,3e-05,6.51123]
[1776956561806,40.42,78098.64,0.0,-0.96147,3e-05,6.57832]
[1776956562812,40.42,78091.76,0.0,-0.96165,3e-05,6.55227]
[1776956565138,40.42,78085.54,0.0,-0.96182,3e-05,6.52843]
[1776956567848,40.42,78096.38,0.0,-0.96154,3e-05,6.56792]
[1776956568856,40.42,78096.79,0.0,-0.96153,3e-05,6.56907]
[1776956570877,40.42,78090.95,0.0,-0.96169,3e-05,6.54653]
[1776956571878,40.42,78085.84,0.0,-0.96183,3e-05,6.52715]
[1776956572886,40.41,78083.1,0.0,-0.9619,3e-05,6.51665]
[1776956576916,40.41,78095.66,0.0,-0.96158,3e-05,6.56225]
[1776956577920,40.41,78096.94,0.0,-0.96155,3e-05,6.56666]
[1776956581950,40.41,78103.94,0.0,-0.96138,3e-05,6.5913]
[1776956583964,40.41,78106.2,0.0,-0.96133,3e-05,6.59893]
[1776956588998,40.4,78099.41,0.0,-0.96152,3e-05,6.57136]
[1776956590012,40.4,78100.54,0.0,-0.96149,3e-05,6.57521]
[1776956593034,40.4,78109.92,0.0,-0.96125,3e-05,6.60922]
[1776956595349,40.4,78109.35,0.0,-0.96128,3e-05,6.60581]
[1776956597060,40.4,78100.06,0.0,-0.96153,3e-05,6.57058]
[1776956598070,40.4,78093.52,0.0,-0.9617,3e-05,6.54577]
[1776956599073,40.4,78087.5,0.0,-0.96186,3e-05,6.52301]
[1776956600084,40.4,78087.49,0.0,-0.96186,3e-05,6.52267]
[1776956605420,40.39,78086.41,0.0,-0.9619,3e-05,6.51717]
[1776956610150,40.39,78074.99,0.0,-0.96221,3e-05,6.47332]
[1776956611162,40.39,78075.97,0.0,-0.9622,3e-05,6.47416]
[1776956612166,40.39,78085.87,0.0,-0.96194,3e-05,6.51067]
[1776956613172,40.39,78088.21,0.0,-0.96188,3e-05,6.51909]
[1776956614180,40.39,78099.11,0.0,-0.9616,3e-05,6.55943]
[1776956615489,40.39,78101.55,0.0,-0.96154,3e-05,6.56819]
[1776956617200,40.39,78107.09,0.0,-0.9614,3e-05,6.58819]
[1776956618207,40.38,78105.2,0.0,-0.96145,3e-05,6.58071]
[1776956622239,40.38,78091.28,0.0,-0.96183,3e-05,6.52718]
[1776956623244,40.38,78082.31,0.0,-0.96206,3e-05,6.49353]
[1776956624251,40.38,78077.77,0.0,-0.96218,3e-05,6.47644]
[1776956625559,40.38,78074.29,0.0,-0.96228,3e-05,6.46311]
[1776956628279,40.38,78068.58,0.0,-0.96243,3e-05,6.44162]
[1776956629286,40.38,78063.44,0.0,-0.96256,3e-05,6.4225]
[1776956630292,40.38,78061.84,0.0,-0.9626,3e-05,6.41648]
[1776956633313,40.38,78056.65,0.0,-0.96274,3e-05,6.39703]
[1776956634321,40.38,78050.21,0.0,-0.9629,3e-05,6.37331]
[1776956635343,40.38,78049.38,0.0,-0.96292,3e-05,6.37022]
[1776956640378,40.38,78053.04,0.0,-0.96283,3e-05,6.3833]
[1776956641389,40.38,78047.94,0.0,-0.96296,3e-05,6.36453]
[1776956642421,40.38,78045.82,0.0,-0.96302,3e-05,6.35672]
[1776956644394,40.38,78055.87,0.0,-0.96276,3e-05,6.3935]
[1776956646408,40.38,78057.66,0.0,-0.96272,3e-05,6.39993]
[1776956648420,40.38,78049.47,0.0,-0.96293,3e-05,6.36968]
[1776956649428,40.38,78048.44,0.0,-0.96295,3e-05,6.36585]
[1776956654466,40.37,78047.46,0.0,-0.96298,3e-05,6.36198]
[1776956659499,40.37,78041.67,0.0,-0.96313,3e-05,6.34058]
[1776956661512,40.37,78040.7,0.0,-0.96316,3e-05,6.33703]
[1776956662518,40.37,78046.49,0.0,-0.96301,3e-05,6.3582]
[1776956663532,40.37,78050.93,0.0,-0.9629,3e-05,6.37443]
[1776956666549,40.37,78041.27,0.0,-0.96314,3e-05,6.33893]
[1776956667553,40.37,78039.56,0.0,-0.96319,3e-05,6.33269]
[1776956671581,40.37,78033.46,0.0,-0.96335,3e-05,6.30804]
[1776956673596,40.37,78025.84,0.0,-0.96354,3e-05,6.28048]
[1776956674603,40.37,78024.47,0.0,-0.96358,3e-05,6.27562]
[1776956679638,40.38,78017.55,0.0,-0.96375,3e-05,6.25122]
[1776956680645,40.38,78004.2,0.0,-0.96408,2e-05,6.20321]
[1776956681652,40.38,77999.81,0.0,-0.96419,2e-05,6.18767]
[1776956683666,40.38,77993.19,0.0,-0.96435,2e-05,6.16447]
[1776956684675,40.38,77996.76,0.0,-0.96426,2e-05,6.17759]
[1776956685989,40.38,77998.23,0.0,-0.96422,2e-05,6.18343]
[1776956691725,40.38,78000.61,0.0,-0.96415,2e-05,6.19337]
[1776956696758,40.39,77996.35,0.0,-0.96424,2e-05,6.1795]
[1776956700789,40.39,78006.77,0.0,-0.96397,2e-05,6.21816]
[1776956701797,40.39,78007.28,0.0,-0.96396,2e-05,6.22024]
[1776956706137,40.39,78013.02,0.0,-0.96381,3e-05,6.24217]
[1776956711865,40.39,78009.94,0.0,-0.96388,2e-05,6.2324]
[1776956716208,40.4,78017.47,0.0,-0.96368,3e-05,6.26055]
[1776956716900,40.4,78017.87,0.0,-0.96367,3e-05,6.26219]
[1776956721935,40.4,78018.73,0.0,-0.96364,3e-05,6.26619]
[1776956726971,40.4,78021.87,0.0,-0.96356,3e-05,6.27844]
[1776956727977,40.4,78033.51,0.0,-0.96326,3e-05,6.32075]
[1776956728984,40.4,78036.59,0.0,-0.96318,3e-05,6.33215]
[1776956733027,40.4,78051.77,0.0,-0.96281,3e-05,6.38529]
[1776956734019,40.4,78061.9,0.0,-0.96255,3e-05,6.42255]
[1776956735027,40.4,78054.0,0.0,-0.96275,3e-05,6.39343]
[1776956736348,40.4,78054.96,0.0,-0.96273,3e-05,6.39693]
[1776956740064,40.4,78058.8,0.0,-0.96263,3e-05,6.41086]
[1776956745100,40.4,78053.91,0.0,-0.96276,3e-05,6.39251]
[1776956750131,40.4,78054.35,0.0,-0.96275,3e-05,6.39381]
[1776956755168,40.4,78053.15,0.0,-0.96278,3e-05,6.38902]
[1776956760203,40.4,78056.7,0.0,-0.9627,3e-05,6.40162]
[1776956764229,40.4,78045.48,0.0,-0.96299,3e-05,6.36003]
[1776956765236,40.4,78047.54,0.0,-0.96293,3e-05,6.36753]
[1776956770270,40.39,78047.4,0.0,-0.96294,3e-05,6.36679]
[1776956775314,40.39,78046.26,0.0,-0.96297,3e-05,6.36239]
[1776956777327,40.39,78042.63,0.0,-0.96306,3e-05,6.34907]
[1776956782362,40.39,78039.98,0.0,-0.96313,3e-05,6.33945]
[1776956786721,40.39,78013.77,0.0,-0.96379,3e-05,6.24438]
[1776956787396,40.39,78013.77,0.0,-0.96379,3e-05,6.24447]
[1776956788404,40.4,78012.77,0.0,-0.96381,3e-05,6.24103]
[1776956791426,40.4,78018.37,0.0,-0.96368,3e-05,6.25926]
[1776956793440,40.4,78022.71,0.0,-0.96357,3e-05,6.27523]
[1776956798475,40.4,78024.59,0.0,-0.96352,3e-05,6.28272]
[1776956799482,40.4,78026.1,0.0,-0.96348,3e-05,6.28832]
[1776956801497,40.4,78017.83,0.0,-0.96369,3e-05,6.25857]
[1776956802501,40.4,78020.02,0.0,-0.96363,3e-05,6.26666]
[1776956807536,40.4,78018.8,0.0,-0.96366,3e-05,6.26304]
[1776956812574,40.4,78019.07,0.0,-0.96364,3e-05,6.26485]
[1776956813579,40.4,78010.77,0.0,-0.96385,2e-05,6.235]
[1776956814592,40.4,78009.76,0.0,-0.96387,2e-05,6.23157]
[1776956819621,40.4,78006.39,0.0,-0.96395,2e-05,6.22042]
[1776956820628,40.41,78006.39,0.0,-0.96395,2e-05,6.22065]
[1776956822643,40.41,77993.81,0.0,-0.96426,2e-05,6.17588]
[1776956823653,40.41,77994.03,0.0,-0.96425,2e-05,6.17697]
[1776956828688,40.41,77996.25,0.0,-0.96419,2e-05,6.1864]
[1776956830699,40.41,78001.55,0.0,-0.96405,2e-05,6.20602]
[1776956832713,40.41,78005.48,0.0,-0.96395,2e-05,6.22069]
[1776956838756,40.41,78006.41,0.0,-0.96391,2e-05,6.22558]
[1776956841777,40.42,78012.26,0.0,-0.96376,3e-05,6.24747]
[1776956842783,40.42,78017.42,0.0,-0.96363,3e-05,6.26636]
[1776956843792,40.42,78019.9,0.0,-0.96357,3e-05,6.27555]
[1776956844800,40.42,78026.03,0.0,-0.96341,3e-05,6.29812]
[1776956846819,40.42,78034.05,0.0,-0.96321,3e-05,6.32742]
[1776956849839,40.42,78036.36,0.0,-0.96315,3e-05,6.33612]
[1776956852871,40.42,78030.92,0.0,-0.9633,3e-05,6.31403]
[1776956853878,40.42,78020.14,0.0,-0.96357,3e-05,6.27499]
[1776956854886,40.42,78019.35,0.0,-0.96359,3e-05,6.27231]
[1776956857234,40.42,78027.52,0.0,-0.96338,3e-05,6.30232]
[1776956858913,40.42,78029.69,0.0,-0.96332,3e-05,6.31051]
[1776956859928,40.42,78019.04,0.0,-0.96359,3e-05,6.27196]
[1776956860928,40.42,78019.49,0.0,-0.96357,3e-05,6.27395]
[1776956863949,40.42,78013.88,0.0,-0.96371,3e-05,6.25403]
[1776956865967,40.42,78002.79,0.0,-0.96398,2e-05,6.21473]
[1776956867307,40.42,77995.44,0.0,-0.96417,2e-05,6.18863]
[1776956873020,40.43,77999.58,0.0,-0.96405,2e-05,6.20509]
[1776956876046,40.43,77998.77,0.0,-0.96406,2e-05,6.20305]
[1776956879065,40.43,77992.72,0.0,-0.96421,2e-05,6.18222]
[1776956882084,40.43,77989.49,0.0,-0.96428,2e-05,6.17162]
[1776956886111,40.44,77980.78,0.0,-0.96449,2e-05,6.14182]
[1776956887450,40.44,77979.17,0.0,-0.96452,2e-05,6.13684]
[1776956889134,40.44,77973.86,0.0,-0.96465,2e-05,6.1183]
[1776956890140,40.44,77975.38,0.0,-0.96461,2e-05,6.12413]
[1776956891146,40.44,77985.16,0.0,-0.96437,2e-05,6.15945]
[1776956892154,40.44,77992.21,0.0,-0.96419,2e-05,6.18506]
[1776956893160,40.44,77987.15,0.0,-0.96431,2e-05,6.16723]
[1776956894168,40.44,77985.16,0.0,-0.96436,2e-05,6.16044]
[1776956897519,40.44,77977.26,0.0,-0.96454,2e-05,6.13358]
[1776956903231,40.45,77978.45,0.0,-0.9645,2e-05,6.13963]
[1776956908266,40.45,77979.79,0.0,-0.96446,2e-05,6.14616]
[1776956910280,40.45,77984.22,0.0,-0.96434,2e-05,6.16266]
[1776956912315,40.45,77981.27,0.0,-0.96442,2e-05,6.1502]
[1776956913309,40.45,77988.93,0.0,-0.96423,2e-05,6.17791]
[1776956914312,40.45,77994.75,0.0,-0.96409,2e-05,6.1991]
[1776956915315,40.46,77996.09,0.0,-0.96405,2e-05,6.20418]
[1776956916325,40.46,77994.93,0.0,-0.96408,2e-05,6.20023]
[1776956919352,40.46,77993.38,0.0,-0.96411,2e-05,6.19561]
[1776956924385,40.46,77994.11,0.0,-0.96408,2e-05,6.19951]
[1776956927729,40.46,77986.07,0.0,-0.96428,2e-05,6.17148]
[1776956929421,40.46,77983.26,0.0,-0.96434,2e-05,6.16202]
[1776956931436,40.46,77980.85,0.0,-0.9644,2e-05,6.15411]
[1776956933448,40.47,77979.86,0.0,-0.96442,2e-05,6.15132]
[1776956938485,40.47,77981.23,0.0,-0.96437,2e-05,6.15809]
[1776956942513,40.47,77986.36,0.0,-0.96423,2e-05,6.17786]
[1776956943554,40.47,77991.63,0.0,-0.9641,2e-05,6.19709]
[1776956945549,40.47,78002.16,0.0,-0.96383,2e-05,6.23579]
[1776956950583,40.48,78004.01,0.0,-0.96378,2e-05,6.24336]
[1776956953603,40.48,77989.98,0.0,-0.96412,2e-05,6.19359]
[1776956954610,40.48,77990.28,0.0,-0.96411,2e-05,6.19497]
[1776956959649,40.48,77988.01,0.0,-0.96416,2e-05,6.18828]
[1776956963674,40.48,77995.52,0.0,-0.96397,2e-05,6.2163]
[1776956965689,40.48,78001.49,0.0,-0.96381,2e-05,6.23825]
[1776956969716,40.49,78014.9,0.0,-0.96347,3e-05,6.28755]
[1776956970724,40.49,78019.42,0.0,-0.96336,3e-05,6.30409]
[1776956973745,40.49,78033.45,0.0,-0.96301,3e-05,6.35299]
[1776956974753,40.49,78031.97,0.0,-0.96305,3e-05,6.34763]
[1776956979787,40.49,78026.05,0.0,-0.9632,3e-05,6.32625]
[1776956980794,40.49,78029.03,0.0,-0.96312,3e-05,6.33718]
[1776956981802,40.49,78035.53,0.0,-0.96296,3e-05,6.36096]
[1776956982810,40.49,78034.4,0.0,-0.96299,3e-05,6.35686]
[1776956987859,40.49,78039.05,0.0,-0.96287,3e-05,6.37399]
[1776956988851,40.49,78042.83,0.0,-0.96277,3e-05,6.38783]
[1776956991872,40.49,78039.23,0.0,-0.96286,3e-05,6.37458]
[1776956995932,40.49,78010.07,0.0,-0.9636,3e-05,6.26867]
[1776957000964,40.49,78010.07,0.0,-0.96359,3e-05,6.26951]
[1776957002982,40.49,78024.3,0.0,-0.96323,3e-05,6.32133]
[1776957004006,40.49,78036.49,0.0,-0.96292,3e-05,6.36577]
[1776957008019,40.49,78030.41,0.0,-0.96308,3e-05,6.34359]
[1776957013050,40.49,78038.92,0.0,-0.96286,3e-05,6.37478]
[1776957015126,40.49,78047.7,0.0,-0.96264,3e-05,6.40691]
[1776957016121,40.49,78057.7,0.0,-0.96238,3e-05,6.44368]
[1776957017212,40.49,78066.34,0.0,-0.96216,3e-05,6.47557]
[1776957018394,40.49,78087.08,0.0,-0.96162,3e-05,6.55247]
[1776957019129,40.49,78087.08,0.0,-0.96162,3e-05,6.55202]
[1776957020132,40.49,78078.47,0.0,-0.96184,3e-05,6.51999]
[1776957021138,40.49,78077.07,0.0,-0.96189,3e-05,6.51428]
[1776957026174,40.49,78078.91,0.0,-0.96185,3e-05,6.51984]
[1776957031211,40.48,78078.95,0.0,-0.96187,3e-05,6.51617]
[1776957033226,40.48,78085.62,0.0,-0.9617,3e-05,6.54069]
[1776957036245,40.48,78073.31,0.0,-0.96202,3e-05,6.49398]
[1776957038537,40.48,78067.57,0.0,-0.96218,3e-05,6.47242]
[1776957044303,40.48,78067.62,0.0,-0.96218,3e-05,6.47187]
[1776957048607,40.48,78053.75,0.0,-0.96254,3e-05,6.41987]
[1776957051355,40.48,78051.39,0.0,-0.9626,3e-05,6.41104]
[1776957056389,40.48,78045.09,0.0,-0.96277,3e-05,6.38756]
[1776957058678,40.48,78047.64,0.0,-0.9627,3e-05,6.39683]
[1776957060416,40.48,78046.42,0.0,-0.96274,3e-05,6.3923]
[1776957065454,40.48,78043.2,0.0,-0.96282,3e-05,6.38008]
[1776957067469,40.47,78067.99,0.0,-0.96218,3e-05,6.47114]
[1776957068750,40.47,78081.34,0.0,-0.96184,3e-05,6.5201]
[1776957074518,40.47,78080.97,0.0,-0.96186,3e-05,6.51726]
[1776957075524,40.47,78078.1,0.0,-0.96194,3e-05,6.50633]
[1776957078820,40.47,78084.94,0.0,-0.96177,3e-05,6.53099]
[1776957083583,40.47,78087.45,0.0,-0.96171,3e-05,6.53866]
[1776957088889,40.46,78090.49,0.0,-0.96164,3e-05,6.54886]
[1776957094658,40.46,78091.82,0.0,-0.96163,3e-05,6.54947]
[1776957096672,40.46,78100.3,0.0,-0.96142,3e-05,6.58021]
[1776957101707,40.46,78100.49,0.0,-0.96142,3e-05,6.57959]
[1776957106741,40.45,78099.43,0.0,-0.96146,3e-05,6.57395]
[1776957107750,40.45,78095.89,0.0,-0.96156,3e-05,6.56014]
[1776957112783,40.45,78094.11,0.0,-0.96161,3e-05,6.5524]
[1776957114799,40.45,78099.88,0.0,-0.96147,3e-05,6.57341]
[1776957116812,40.45,78102.33,0.0,-0.96141,3e-05,6.58196]
[1776957119836,40.44,78107.25,0.0,-0.96128,3e-05,6.59908]
[1776957121849,40.44,78116.49,0.0,-0.96104,3e-05,6.6334]
[1776957122884,40.44,78119.73,0.0,-0.96096,3e-05,6.64531]
[1776957124901,40.44,78136.84,0.0,-0.96051,3e-05,6.70894]
[1776957125912,40.44,78130.43,0.0,-0.96069,3e-05,6.68417]
[1776957126916,40.44,78108.78,0.0,-0.96126,3e-05,6.60228]
[1776957127924,40.44,78103.33,0.0,-0.9614,3e-05,6.58208]
[1776957130948,40.44,78094.64,0.0,-0.96163,3e-05,6.54978]
[1776957132961,40.44,78100.06,0.0,-0.96149,3e-05,6.56973]
[1776957133967,40.44,78100.51,0.0,-0.96148,3e-05,6.57109]
[1776957139002,40.44,78099.55,0.0,-0.96152,3e-05,6.56555]
[1776957144036,40.43,78098.71,0.0,-0.96156,3e-05,6.56076]
[1776957149072,40.43,78097.81,0.0,-0.96159,3e-05,6.55606]
[1776957151086,40.43,78092.22,0.0,-0.96176,3e-05,6.53167]
[1776957156122,40.43,78090.26,0.0,-0.96182,3e-05,6.52296]
[1776957160151,40.42,78075.32,0.0,-0.96221,3e-05,6.46655]
[1776957165183,40.42,78076.74,0.0,-0.96218,3e-05,6.47088]
[1776957170219,40.42,78079.03,0.0,-0.96213,3e-05,6.47861]
[1776957174247,40.42,78073.84,0.0,-0.96227,3e-05,6.45866]
[1776957176263,40.42,78065.51,0.0,-0.96249,3e-05,6.42748]
[1776957179523,40.42,78060.08,0.0,-0.96263,3e-05,6.4073]
[1776957185323,40.42,78054.28,0.0,-0.96278,3e-05,6.38543]
[1776957187339,40.42,78044.04,0.0,-0.96304,3e-05,6.34792]
[1776957189593,40.42,78060.51,0.0,-0.96262,3e-05,6.4083]
[1776957190366,40.42,78060.51,0.0,-0.96262,3e-05,6.40822]
[1776957195395,40.42,78058.76,0.0,-0.96267,3e-05,6.40147]
[1776957199668,40.41,78068.71,0.0,-0.96242,3e-05,6.43767]
[1776957204464,40.41,78063.41,0.0,-0.96256,3e-05,6.41742]
[1776957209737,40.41,78061.14,0.0,-0.96262,3e-05,6.40841]
[1776957213528,40.41,78055.97,0.0,-0.96277,3e-05,6.38647]
[1776957215541,40.41,78058.53,0.0,-0.96271,3e-05,6.39566]
[1776957217555,40.41,78049.98,0.0,-0.96293,3e-05,6.36411]
[1776957218562,40.41,78054.16,0.0,-0.96282,3e-05,6.37927]
[1776957221583,40.41,78053.32,0.0,-0.96284,3e-05,6.37601]
[1776957223596,40.41,78058.48,0.0,-0.96271,3e-05,6.39478]
[1776957225613,40.41,78061.51,0.0,-0.96264,3e-05,6.40558]
[1776957227626,40.41,78065.3,0.0,-0.96254,3e-05,6.41923]
[1776957232661,40.41,78061.35,0.0,-0.96265,3e-05,6.4039]
[1776957234674,40.41,78057.41,0.0,-0.96275,3e-05,6.38907]
[1776957237697,40.41,78062.96,0.0,-0.96261,3e-05,6.40924]
[1776957238704,40.41,78069.74,0.0,-0.96244,3e-05,6.43408]
[1776957239949,40.41,78078.36,0.0,-0.96222,3e-05,6.46574]
[1776957241743,40.4,78072.77,0.0,-0.96236,3e-05,6.44463]
[1776957242735,40.4,78070.49,0.0,-0.96242,3e-05,6.43603]
[1776957245757,40.4,78066.85,0.0,-0.96252,3e-05,6.42216]
[1776957250796,40.4,78068.61,0.0,-0.96248,3e-05,6.42798]
[1776957252810,40.4,78060.85,0.0,-0.96268,3e-05,6.39917]
[1776957254820,40.4,78055.35,0.0,-0.96282,3e-05,6.37876]
[1776957260088,40.4,78069.81,0.0,-0.96245,3e-05,6.4317]
[1776957261869,40.4,78073.22,0.0,-0.96236,3e-05,6.44462]
[1776957263884,40.4,78066.68,0.0,-0.96253,3e-05,6.4213]
[1776957264891,40.4,78067.19,0.0,-0.96251,3e-05,6.42361]
[1776957267911,40.41,78061.88,0.0,-0.96264,3e-05,6.40539]
[1776957268919,40.41,78067.77,0.0,-0.96248,3e-05,6.42795]
[1776957273954,40.41,78068.28,0.0,-0.96247,3e-05,6.42893]
[1776957277986,40.41,78074.46,0.0,-0.9623,3e-05,6.45341]
[1776957278991,40.42,78078.39,0.0,-0.96219,3e-05,6.46866]
[1776957280230,40.42,78085.14,0.0,-0.96202,3e-05,6.49367]
[1776957281005,40.42,78085.14,0.0,-0.96201,3e-05,6.49398]
[1776957286041,40.42,78085.56,0.0,-0.96199,3e-05,6.49707]
[1776957291077,40.42,78086.07,0.0,-0.96197,3e-05,6.5005]
[1776957294098,40.42,78093.1,0.0,-0.96178,3e-05,6.52781]
[1776957296111,40.42,78103.92,0.0,-0.96149,3e-05,6.56841]
[1776957297118,40.43,78105.21,0.0,-0.96145,3e-05,6.57363]
[1776957302155,40.43,78106.91,0.0,-0.9614,3e-05,6.58097]
[1776957307187,40.43,78104.92,0.0,-0.96145,3e-05,6.57448]
[1776957312224,40.43,78098.87,0.0,-0.9616,3e-05,6.55266]
[1776957317259,40.43,78092.74,0.0,-0.96175,3e-05,6.53127]
[1776957318266,40.43,78080.81,0.0,-0.96206,3e-05,6.48695]
[1776957319272,40.44,78069.45,0.0,-0.96235,3e-05,6.44568]
[1776957323303,40.44,78063.59,0.0,-0.96249,3e-05,6.42578]
[1776957328338,40.44,78066.42,0.0,-0.9624,3e-05,6.43789]
[1776957333373,40.45,78069.63,0.0,-0.96232,3e-05,6.44914]
[1776957338409,40.45,78068.67,0.0,-0.96233,3e-05,6.4475]
[1776957339417,40.45,78070.74,0.0,-0.96227,3e-05,6.45587]
[1776957340658,40.45,78079.57,0.0,-0.96204,3e-05,6.48854]
[1776957341429,40.45,78079.57,0.0,-0.96204,3e-05,6.48884]
[1776957346467,40.45,78075.45,0.0,-0.96214,3e-05,6.47511]
[1776957348480,40.46,78078.56,0.0,-0.96205,3e-05,6.48729]
[1776957349486,40.46,78086.51,0.0,-0.96184,3e-05,6.5171]
[1776957350728,40.46,78086.26,0.0,-0.96185,3e-05,6.51644]
[1776957353513,40.46,78095.49,0.0,-0.9616,3e-05,6.55157]
[1776957354523,40.46,78095.89,0.0,-0.96159,3e-05,6.55327]
[1776957359556,40.46,78096.14,0.0,-0.96158,3e-05,6.55528]
[1776957363585,40.46,78113.59,0.0,-0.96111,3e-05,6.62159]
[1776957364591,40.46,78107.33,0.0,-0.96127,3e-05,6.59825]
[1776957369626,40.46,78109.75,0.0,-0.96121,3e-05,6.60783]
[1776957370870,40.46,78116.0,0.0,-0.96104,3e-05,6.63155]
[1776957373653,40.46,78114.37,0.0,-0.96108,3e-05,6.62572]
[1776957378690,40.47,78118.96,0.0,-0.96095,3e-05,6.64351]
[1776957380958,40.47,78137.34,0.0,-0.96046,3e-05,6.71309]
[1776957383729,40.47,78148.46,0.0,-0.96016,3e-05,6.75524]
[1776957384734,40.47,78159.11,0.0,-0.95988,3e-05,6.79576]
[1776957385742,40.47,78165.83,0.0,-0.95969,3e-05,6.82131]
[1776957386775,40.46,78173.03,0.0,-0.9595,3e-05,6.84873]
[1776957387756,40.46,78180.39,0.0,-0.9593,3e-05,6.8768]
[1776957389777,40.46,78187.12,0.0,-0.95912,3e-05,6.90247]
[1776957391071,40.46,78208.16,0.0,-0.95855,3e-05,6.98136]
[1776957392880,40.46,78218.34,0.0,-0.95826,3e-05,7.02104]
[1776957393861,40.46,78237.96,0.0,-0.95771,3e-05,7.09763]
[1776957394868,40.46,78225.8,0.0,-0.95806,3e-05,7.04889]
[1776957395870,40.46,78233.52,0.0,-0.95785,3e-05,7.07855]
[1776957398890,40.46,78220.98,0.0,-0.95822,3e-05,7.02766]
[1776957399900,40.46,78216.15,0.0,-0.95836,3e-05,7.00832]
[1776957401146,40.46,78204.97,0.0,-0.95867,3e-05,6.96436]
[1776957402920,40.45,78214.11,0.0,-0.95842,3e-05,6.99907]
[1776957403926,40.45,78225.07,0.0,-0.95812,3e-05,7.04136]
[1776957408963,40.45,78238.7,0.0,-0.95775,3e-05,7.09219]
[1776957409970,40.45,78237.6,0.0,-0.95779,3e-05,7.08726]
[1776957411225,40.45,78263.87,0.0,-0.95704,3e-05,7.19102]
[1776957411983,40.45,78263.87,0.0,-0.95705,3e-05,7.19037]
[1776957412991,40.44,78265.16,0.0,-0.95702,3e-05,7.194]
[1776957418028,40.44,78267.28,0.0,-0.95699,3e-05,7.19862]
[1776957421290,40.43,78274.44,0.0,-0.9568,3e-05,7.22483]
[1776957423100,40.41,78283.0,0.0,-0.95662,3e-05,7.24976]
[1776957425078,40.4,78274.01,0.0,-0.95695,3e-05,7.205]
[1776957428099,40.39,78268.97,0.0,-0.95711,3e-05,7.18275]
[1776957433140,40.39,78271.39,0.0,-0.95706,3e-05,7.18881]
[1776957435158,40.38,78277.29,0.0,-0.95691,3e-05,7.2108]
[1776957436191,40.38,78289.46,0.0,-0.95656,3e-05,7.2586]
[1776957437173,40.37,78287.46,0.0,-0.95668,3e-05,7.24232]
[1776957439224,40.35,78331.83,0.0,-0.95544,3e-05,7.4129]
[1776957441443,40.32,78334.39,0.0,-0.95551,3e-05,7.40446]
[1776957445255,40.29,78359.93,0.0,-0.95486,3e-05,7.49356]
[1776957446282,40.29,78379.55,0.0,-0.95427,3e-05,7.57409]
[1776957447267,40.29,78395.52,0.0,-0.95379,3e-05,7.63979]
[1776957448274,40.29,78396.01,0.0,-0.95377,3e-05,7.64158]
[1776957449281,40.29,78417.24,0.0,-0.95312,3e-05,7.72961]
[1776957450288,40.29,78409.88,0.0,-0.95336,3e-05,7.69822]
[1776957451518,40.29,78421.54,0.0,-0.95302,3e-05,7.74363]
[1776957456332,40.28,78437.51,0.0,-0.95253,3e-05,7.80891]
[1776957457339,40.28,78442.1,0.0,-0.95239,3e-05,7.82769]
[1776957458345,40.28,78442.1,0.0,-0.9524,3e-05,7.8271]
[1776957459354,40.28,78450.77,0.0,-0.95213,3e-05,7.86308]
[1776957460369,40.28,78458.67,0.0,-0.95189,3e-05,7.89586]
[1776957461376,40.28,78469.89,0.0,-0.95154,3e-05,7.94276]
[1776957462381,40.27,78455.62,0.0,-0.95205,3e-05,7.87501]
[1776957463381,40.26,78450.6,0.0,-0.95221,3e-05,7.8526]
[1776957464389,40.26,78437.97,0.0,-0.95261,3e-05,7.79893]
[1776957465397,40.26,78431.35,0.0,-0.95282,3e-05,7.7707]
[1776957467410,40.26,78424.88,0.0,-0.95303,3e-05,7.74277]
[1776957472446,40.26,78429.18,0.0,-0.95291,3e-05,7.75871]
[1776957473453,40.26,78438.8,0.0,-0.95261,3e-05,7.79855]
[1776957474460,40.25,78450.02,0.0,-0.95227,3e-05,7.8452]
[1776957477481,40.24,78443.16,0.0,-0.95253,3e-05,7.80999]
[1776957478508,40.24,78433.27,0.0,-0.95284,3e-05,7.76802]
[1776957479508,40.24,78417.88,0.0,-0.95332,3e-05,7.70335]
[1776957480509,40.24,78408.2,0.0,-0.95362,3e-05,7.66278]
[1776957481540,40.24,78411.95,0.0,-0.9535,3e-05,7.67815]
[1776957482529,40.24,78411.95,0.0,-0.95351,3e-05,7.67785]
[1776957483535,40.24,78426.62,0.0,-0.95306,3e-05,7.73864]
[1776957486563,40.24,78432.16,0.0,-0.9529,3e-05,7.76061]
[1776957487582,40.24,78441.12,0.0,-0.95262,3e-05,7.79773]
[1776957488585,40.24,78447.25,0.0,-0.95243,3e-05,7.82303]
[1776957489604,40.23,78463.8,0.0,-0.95192,3e-05,7.89239]
[1776957490599,40.23,78463.8,0.0,-0.95192,3e-05,7.89182]
[1776957491608,40.23,78470.24,0.0,-0.95173,3e-05,7.91849]
[1776957492635,40.23,78469.42,0.0,-0.95176,3e-05,7.91435]
[1776957497653,40.23,78470.27,0.0,-0.95175,3e-05,7.91463]
[1776957501886,40.22,78453.54,0.0,-0.9523,3e-05,7.84117]
[1776957502693,40.22,78453.54,0.0,-0.95231,3e-05,7.84054]
[1776957503698,40.22,78449.35,0.0,-0.95244,3e-05,7.82233]
[1776957506717,40.22,78438.3,0.0,-0.9528,3e-05,7.77429]
[1776957507723,40.21,78439.56,0.0,-0.95276,3e-05,7.77912]
[1776957509738,40.21,78432.64,0.0,-0.95298,3e-05,7.74921]
[1776957511957,40.21,78413.9,0.0,-0.95358,3e-05,7.66739]
[1776957513768,40.21,78418.13,0.0,-0.95346,3e-05,7.68436]
[1776957514776,40.21,78430.83,0.0,-0.95307,3e-05,7.73707]
[1776957515781,40.21,78438.64,0.0,-0.95283,3e-05,7.76941]
[1776957516790,40.21,78438.09,0.0,-0.95285,3e-05,7.76668]
[1776957522030,40.2,78432.38,0.0,-0.95304,3e-05,7.74062]
[1776957523838,40.2,78435.34,0.0,-0.95296,3e-05,7.75223]
[1776957528873,40.2,78430.66,0.0,-0.95312,3e-05,7.73073]
[1776957529881,40.2,78418.31,0.0,-0.9535,3e-05,7.67884]
[1776957530891,40.2,78417.24,0.0,-0.95353,3e-05,7.67412]
[1776957532106,40.2,78411.97,0.0,-0.9537,3e-05,7.65119]
[1776957534916,40.19,78405.97,0.0,-0.9539,3e-05,7.62479]
[1776957535929,40.19,78399.83,0.0,-0.95409,3e-05,7.59865]
[1776957536945,40.19,78397.95,0.0,-0.95415,3e-05,7.5902]
[1776957537949,40.19,78391.86,0.0,-0.95434,3e-05,7.56439]
[1776957538957,40.19,78386.67,0.0,-0.9545,3e-05,7.54238]
[1776957540969,40.19,78377.75,0.0,-0.95478,3e-05,7.50454]
[1776957542176,40.19,78368.05,0.0,-0.95508,3e-05,7.46375]
[1776957543988,40.18,78377.84,0.0,-0.95479,3e-05,7.50339]
[1776957544996,40.18,78386.22,0.0,-0.95454,3e-05,7.5373]
[1776957546032,40.18,78393.62,0.0,-0.95432,3e-05,7.56721]
[1776957547010,40.18,78393.6,0.0,-0.95433,3e-05,7.56648]
[1776957552246,40.17,78384.33,0.0,-0.95463,3e-05,7.52455]
[1776957554063,40.17,78395.46,0.0,-0.9543,3e-05,7.56984]
[1776957555078,40.17,78406.66,0.0,-0.95397,3e-05,7.61553]
[1776957556079,40.17,78406.66,0.0,-0.95398,3e-05,7.61408]
[1776957559105,40.17,78416.62,0.0,-0.95368,3e-05,7.65396]
[1776957560105,40.17,78425.48,0.0,-0.95342,3e-05,7.69046]
[1776957564137,40.17,78416.64,0.0,-0.95369,3e-05,7.65383]
[1776957566148,40.17,78411.61,0.0,-0.95383,3e-05,7.63369]
[1776957571183,40.17,78407.26,0.0,-0.95397,3e-05,7.61485]
[1776957572386,40.17,78417.31,0.0,-0.95366,3e-05,7.65694]
[1776957576241,40.17,78421.77,0.0,-0.95351,3e-05,7.67684]
[1776957579262,40.18,78427.1,0.0,-0.95334,3e-05,7.69997]
[1776957582458,40.18,78420.69,0.0,-0.95353,3e-05,7.67405]
[1776957584296,40.18,78414.03,0.0,-0.95373,3e-05,7.64699]
[1776957587321,40.18,78396.83,0.0,-0.95424,3e-05,7.57688]
[1776957588329,40.18,78390.08,0.0,-0.95444,3e-05,7.54954]
[1776957592527,40.19,78377.42,0.0,-0.95481,3e-05,7.49957]
[1776957596385,40.19,78387.06,0.0,-0.9545,3e-05,7.54141]
[1776957600414,40.19,78379.32,0.0,-0.95474,3e-05,7.50949]
[1776957601421,40.19,78385.24,0.0,-0.95456,3e-05,7.5338]
[1776957602597,40.19,78397.99,0.0,-0.95417,3e-05,7.58632]
[1776957603438,40.19,78397.99,0.0,-0.95418,3e-05,7.5862]
[1776957604444,40.19,78410.11,0.0,-0.95381,3e-05,7.63621]
[1776957605453,40.19,78416.25,0.0,-0.95362,3e-05,7.66148]
[1776957609478,40.19,78410.45,0.0,-0.95381,3e-05,7.63653]
[1776957612669,40.19,78419.9,0.0,-0.95352,3e-05,7.67537]
[1776957613511,40.19,78419.9,0.0,-0.95352,3e-05,7.67513]
[1776957618543,40.18,78412.58,0.0,-0.95375,3e-05,7.64362]
[1776957622744,40.18,78400.51,0.0,-0.95413,3e-05,7.59302]
[1776957626603,40.18,78398.04,0.0,-0.9542,3e-05,7.58248]
[1776957628615,40.18,78388.87,0.0,-0.95448,3e-05,7.54458]
[1776957631642,40.18,78383.73,0.0,-0.95466,3e-05,7.52002]
[1776957632650,40.18,78377.6,0.0,-0.95484,3e-05,7.49428]
[1776957634663,40.18,78387.14,0.0,-0.95457,3e-05,7.53229]
[1776957635668,40.18,78381.63,0.0,-0.95474,3e-05,7.50904]
[1776957639697,40.17,78375.19,0.0,-0.95495,3e-05,7.48039]
[1776957641709,40.17,78368.1,0.0,-0.95517,3e-05,7.45031]
[1776957642719,40.17,78376.49,0.0,-0.95492,3e-05,7.48412]
[1776957644730,40.17,78384.04,0.0,-0.9547,3e-05,7.51398]
[1776957646744,40.17,78391.93,0.0,-0.95447,3e-05,7.54522]
[1776957647756,40.16,78406.71,0.0,-0.95403,3e-05,7.60556]
[1776957648758,40.16,78415.09,0.0,-0.95378,3e-05,7.63954]
[1776957651779,40.16,78407.44,0.0,-0.95403,3e-05,7.60555]
[1776957655817,40.15,78417.77,0.0,-0.95374,3e-05,7.64547]
[1776957656815,40.15,78417.46,0.0,-0.95375,3e-05,7.64339]
[1776957658830,40.15,78412.26,0.0,-0.95392,3e-05,7.62026]
[1776957661891,40.14,78405.69,0.0,-0.95414,3e-05,7.59082]
[1776957662865,40.14,78399.87,0.0,-0.95432,3e-05,7.56607]
[1776957664875,40.14,78399.55,0.0,-0.95434,3e-05,7.56344]
[1776957668902,40.14,78424.87,0.0,-0.95359,3e-05,7.66639]
[1776957669908,40.14,78424.62,0.0,-0.9536,3e-05,7.66506]
[1776957672928,40.13,78433.29,0.0,-0.95334,3e-05,7.69982]
[1776957673938,40.13,78426.12,0.0,-0.95356,3e-05,7.66956]
[1776957674944,40.13,78423.16,0.0,-0.95366,3e-05,7.65641]
[1776957676959,40.13,78424.21,0.0,-0.95364,3e-05,7.65972]
[1776957679978,40.13,78434.89,0.0,-0.95331,3e-05,7.70343]
[1776957680985,40.13,78435.59,0.0,-0.9533,3e-05,7.70548]
[1776957686021,40.12,78430.88,0.0,-0.95348,3e-05,7.68145]
[1776957689050,40.11,78425.16,0.0,-0.95367,3e-05,7.65507]
[1776957691065,40.11,78430.39,0.0,-0.95353,3e-05,7.67305]
[1776957692072,40.11,78431.76,0.0,-0.95349,3e-05,7.67852]
[1776957693236,40.11,78424.53,0.0,-0.95371,3e-05,7.64867]
[1776957695091,40.11,78424.56,0.0,-0.95371,3e-05,7.64942]
[1776957700126,40.12,78425.87,0.0,-0.95366,3e-05,7.65652]
[1776957702140,40.12,78433.09,0.0,-0.95343,3e-05,7.68722]
[1776957703305,40.12,78436.36,0.0,-0.95332,3e-05,7.70137]
[1776957709190,40.12,78427.74,0.0,-0.95359,3e-05,7.66606]
[1776957710196,40.12,78429.79,0.0,-0.95352,3e-05,7.67438]
[1776957713375,40.12,78436.89,0.0,-0.95331,3e-05,7.70308]
[1776957715231,40.12,78440.66,0.0,-0.95319,3e-05,7.7191]
[1776957717249,40.12,78433.77,0.0,-0.9534,3e-05,7.69074]
[1776957722283,40.12,78432.77,0.0,-0.95342,3e-05,7.68814]
[1776957726310,40.12,78441.23,0.0,-0.95315,3e-05,7.72458]
[1776957727320,40.12,78448.26,0.0,-0.95293,3e-05,7.75424]
[1776957732352,40.12,78450.32,0.0,-0.95287,3e-05,7.76311]
[1776957733523,40.13,78474.07,0.0,-0.95212,3e-05,7.86358]
[1776957734365,40.13,78474.07,0.0,-0.95212,3e-05,7.8636]
[1776957739401,40.13,78484.31,0.0,-0.9518,3e-05,7.90707]
[1776957743594,40.12,78478.94,0.0,-0.95198,3e-05,7.88325]
[1776957744438,40.12,78478.94,0.0,-0.95198,3e-05,7.88325]
[1776957745451,40.12,78471.75,0.0,-0.9522,3e-05,7.8528]
[1776957747463,40.12,78459.28,0.0,-0.9526,3e-05,7.79965]
[1776957748464,40.12,78451.5,0.0,-0.95285,3e-05,7.76617]
[1776957753666,40.12,78448.07,0.0,-0.95297,3e-05,7.74932]
[1776957755513,40.12,78455.29,0.0,-0.95274,3e-05,7.77951]
[1776957757527,40.12,78460.61,0.0,-0.95258,3e-05,7.8017]
[1776957758539,40.12,78476.79,0.0,-0.95207,3e-05,7.87012]
[1776957760553,40.12,78467.72,0.0,-0.95236,3e-05,7.83175]
[1776957761555,40.12,78449.57,0.0,-0.95293,3e-05,7.75451]
[1776957766590,40.12,78442.47,0.0,-0.95314,3e-05,7.72505]
[1776957767597,40.12,78438.32,0.0,-0.95327,3e-05,7.70769]
[1776957768604,40.12,78427.44,0.0,-0.95361,3e-05,7.66209]
[1776957771626,40.12,78420.21,0.0,-0.95383,3e-05,7.63156]
[1776957773817,40.12,78426.07,0.0,-0.95366,3e-05,7.65567]
[1776957775655,40.12,78436.93,0.0,-0.95333,3e-05,7.70059]
[1776957776661,40.12,78449.07,0.0,-0.95295,3e-05,7.75113]
[1776957781696,40.12,78451.95,0.0,-0.95286,3e-05,7.76419]
[1776957782704,40.12,78445.45,0.0,-0.95306,3e-05,7.7366]
[1776957783887,40.12,78451.83,0.0,-0.95286,3e-05,7.76308]
[1776957784718,40.12,78452.13,0.0,-0.95286,3e-05,7.764]
[1776957787738,40.12,78461.5,0.0,-0.95257,3e-05,7.80341]
[1776957788745,40.12,78467.05,0.0,-0.95239,3e-05,7.82693]
[1776957789753,40.12,78453.58,0.0,-0.95281,3e-05,7.76981]
[1776957793958,40.12,78464.84,0.0,-0.95247,3e-05,7.81693]
[1776957794787,40.12,78464.84,0.0,-0.95246,3e-05,7.81704]
[1776957798815,40.12,78470.19,0.0,-0.95229,3e-05,7.84005]
[1776957800831,40.12,78477.97,0.0,-0.95205,3e-05,7.87306]
[1776957805866,40.12,78477.6,0.0,-0.95206,3e-05,7.87165]
[1776957806873,40.12,78482.48,0.0,-0.95191,3e-05,7.89235]
[1776957809894,40.12,78475.15,0.0,-0.95214,3e-05,7.86131]
[1776957814101,40.12,78487.86,0.0,-0.95175,3e-05,7.91251]
[1776957816946,40.12,78482.21,0.0,-0.95193,3e-05,7.88837]
[1776957818959,40.12,78487.23,0.0,-0.95177,3e-05,7.90965]
[1776957824000,40.12,78491.87,0.0,-0.95163,3e-05,7.92904]
[1776957829038,40.12,78489.91,0.0,-0.95169,3e-05,7.9204]
[1776957831059,40.12,78500.45,0.0,-0.95136,3e-05,7.96531]
[1776957832082,40.12,78565.46,0.0,-0.94925,3e-05,8.24606]
[1776957833104,40.12,78624.46,0.0,-0.94728,3e-05,8.50604]
[1776957835123,40.11,78623.03,0.0,-0.94737,3e-05,8.49381]
[1776957836117,40.11,78630.47,0.0,-0.94712,3e-05,8.52693]
[1776957838133,40.1,78643.84,0.0,-0.94668,3e-05,8.58431]
[1776957839138,40.1,78645.71,0.0,-0.94663,3e-05,8.59212]
[1776957840150,40.1,78636.66,0.0,-0.94694,3e-05,8.55108]
[1776957841200,40.1,78625.91,0.0,-0.94731,3e-05,8.50265]
[1776957842163,40.1,78633.05,0.0,-0.94707,3e-05,8.53403]
[1776957843169,40.1,78638.91,0.0,-0.94687,3e-05,8.55971]
[1776957844186,40.1,78637.62,0.0,-0.94692,3e-05,8.55342]
[1776957846196,40.1,78630.75,0.0,-0.94716,3e-05,8.52176]
[1776957847214,40.09,78621.76,0.0,-0.94748,3e-05,8.48077]
[1776957848210,40.09,78625.34,0.0,-0.94736,3e-05,8.49577]
[1776957850221,40.09,78641.18,0.0,-0.94683,3e-05,8.56504]
[1776957851229,40.09,78644.46,0.0,-0.94673,3e-05,8.57918]
[1776957852237,40.09,78618.89,0.0,-0.9476,3e-05,8.46412]
[1776957853243,40.08,78610.19,0.0,-0.9479,3e-05,8.42466]
[1776957854400,40.08,78603.27,0.0,-0.94815,3e-05,8.39243]
[1776957858283,40.08,78600.86,0.0,-0.94825,3e-05,8.37872]
[1776957860292,40.07,78585.1,0.0,-0.94879,3e-05,8.30796]
[1776957863315,40.07,78579.27,0.0,-0.94899,3e-05,8.28117]
[1776957864478,40.07,78595.75,0.0,-0.94845,3e-05,8.35232]
[1776957865340,40.07,78595.75,0.0,-0.94846,3e-05,8.35161]
[1776957869356,40.06,78590.1,0.0,-0.94867,3e-05,8.32391]
[1776957872379,40.06,78582.95,0.0,-0.94894,3e-05,8.2876]
[1776957877412,40.05,78581.39,0.0,-0.94901,3e-05,8.27758]
[1776957880436,40.05,78575.13,0.0,-0.94924,3e-05,8.24834]
[1776957885472,40.05,78577.54,0.0,-0.94918,3e-05,8.25594]
[1776957890510,40.04,78575.45,0.0,-0.94927,3e-05,8.24388]
[1776957892521,40.04,78581.19,0.0,-0.94909,3e-05,8.26779]
[1776957894689,40.04,78581.84,0.0,-0.94908,3e-05,8.26932]
[1776957896549,40.03,78577.31,0.0,-0.94924,3e-05,8.24824]
[1776957901586,40.03,78564.14,0.0,-0.94969,3e-05,8.1879]
[1776957902593,40.03,78554.09,0.0,-0.95003,3e-05,8.14377]
[1776957904761,40.03,78556.19,0.0,-0.94996,3e-05,8.1522]
[1776957905615,40.03,78555.64,0.0,-0.94998,3e-05,8.14938]
[1776957906621,40.03,78568.09,0.0,-0.94958,3e-05,8.20305]
[1776957909642,40.02,78559.85,0.0,-0.94986,3e-05,8.16574]
[1776957910650,40.02,78564.86,0.0,-0.9497,3e-05,8.18707]
[1776957913671,40.02,78555.3,0.0,-0.95002,3e-05,8.14416]
[1776957918705,40.02,78552.75,0.0,-0.95012,3e-05,8.13115]
[1776957921727,40.01,78555.48,0.0,-0.95004,3e-05,8.14194]
[1776957922734,40.01,78554.12,0.0,-0.95009,3e-05,8.13566]
[1776957927770,40.01,78548.1,0.0,-0.9503,3e-05,8.10781]
[1776957930793,40.01,78547.8,0.0,-0.95031,3e-05,8.1056]
[1776957933829,40.01,78562.79,0.0,-0.94986,3e-05,8.16562]
[1776957934975,40.0,78561.36,0.0,-0.94991,3e-05,8.15839]
[1776957938847,40.0,78551.82,0.0,-0.95025,3e-05,8.11306]
[1776957939856,39.99,78541.23,0.0,-0.9506,3e-05,8.06633]
[1776957940861,39.99,78539.33,0.0,-0.95067,3e-05,8.05729]
[1776957943882,39.99,78537.44,0.0,-0.95075,3e-05,8.04672]
[1776957948918,39.98,78535.66,0.0,-0.95084,3e-05,8.03514]
[1776957953962,39.98,78535.42,0.0,-0.95088,3e-05,8.03022]
[1776957957990,39.97,78528.83,0.0,-0.95111,3e-05,7.99877]
[1776957963026,39.96,78522.91,0.0,-0.95133,3e-05,7.96967]
[1776957964032,39.96,78517.22,0.0,-0.95152,3e-05,7.94459]
[1776957965190,39.96,78521.89,0.0,-0.95137,3e-05,7.96394]
[1776957971081,39.95,78518.39,0.0,-0.95152,3e-05,7.9449]
[1776957972088,39.95,78512.2,0.0,-0.95172,3e-05,7.91777]
[1776957973096,39.95,78505.49,0.0,-0.95194,3e-05,7.88852]
[1776957974107,39.95,78503.42,0.0,-0.95201,3e-05,7.87913]
[1776957978134,39.95,78504.27,0.0,-0.95199,3e-05,7.88063]
[1776957980146,39.94,78497.85,0.0,-0.95221,3e-05,7.85225]
[1776957981152,39.94,78498.92,0.0,-0.95218,3e-05,7.85632]
[1776957984174,39.94,78492.6,0.0,-0.95239,3e-05,7.82808]
[1776957986190,39.94,78490.36,0.0,-0.95246,3e-05,7.81773]
[1776957990215,39.94,78501.72,0.0,-0.95212,3e-05,7.86435]
[1776957991224,39.94,78499.94,0.0,-0.95219,3e-05,7.85345]
[1776957995273,39.93,78493.75,0.0,-0.9524,3e-05,7.82529]
[1776957997272,39.93,78483.86,0.0,-0.95272,3e-05,7.78256]
[1776957998280,39.93,78485.33,0.0,-0.95268,3e-05,7.78841]
[1776958003314,39.93,78483.42,0.0,-0.95275,3e-05,7.77854]
[1776958005347,39.93,78468.92,0.0,-0.95321,3e-05,7.7167]
[1776958006340,39.92,78454.33,0.0,-0.95367,3e-05,7.65401]
[1776958007341,39.92,78446.16,0.0,-0.95392,3e-05,7.61987]
[1776958008348,39.92,78444.49,0.0,-0.95397,3e-05,7.6128]
[1776958011371,39.92,78453.29,0.0,-0.95371,3e-05,7.64822]
[1776958012376,39.92,78464.76,0.0,-0.95336,3e-05,7.69561]
[1776958013383,39.92,78466.04,0.0,-0.95333,3e-05,7.70022]
[1776958016406,39.91,78460.77,0.0,-0.9535,3e-05,7.67635]
[1776958017411,39.91,78462.88,0.0,-0.95344,3e-05,7.68448]
[1776958021440,39.91,78473.04,0.0,-0.95315,3e-05,7.7242]
[1776958022446,39.91,78485.73,0.0,-0.95276,3e-05,7.77695]
[1776958023453,39.91,78485.27,0.0,-0.95278,3e-05,7.77413]
[1776958028487,39.9,78483.35,0.0,-0.95288,3e-05,7.76157]
[1776958030502,39.89,78489.68,0.0,-0.95269,3e-05,7.78663]
[1776958034531,39.89,78480.38,0.0,-0.95301,3e-05,7.74382]
[1776958035680,39.89,78473.11,0.0,-0.95324,3e-05,7.71236]
[1776958037551,39.88,78474.73,0.0,-0.9532,3e-05,7.71762]
[1776958042594,39.88,78474.93,0.0,-0.95323,3e-05,7.71462]
[1776958047627,39.87,78477.6,0.0,-0.95317,3e-05,7.72196]
[1776958052662,39.81,78478.35,0.0,-0.9534,3e-05,7.69122]
[1776958057726,39.8,78481.36,0.0,-0.95338,3e-05,7.69363]
[1776958058711,39.79,78491.4,0.0,-0.95308,3e-05,7.73525]
[1776958059718,39.79,78484.72,0.0,-0.95329,3e-05,7.70624]
[1776958060725,39.79,78479.24,0.0,-0.95347,3e-05,7.6824]
[1776958063746,39.79,78477.47,0.0,-0.95354,3e-05,7.67203]
[1776958065889,39.78,78469.24,0.0,-0.95381,3e-05,7.63609]
[1776958070795,39.75,78474.62,0.0,-0.9538,3e-05,7.63747]
[1776958072812,39.72,78484.21,0.0,-0.95361,3e-05,7.66425]
[1776958075959,39.71,78490.85,0.0,-0.95346,3e-05,7.68386]
[1776958081872,39.7,78490.36,0.0,-0.95351,3e-05,7.67738]
[1776958082879,39.7,78485.08,0.0,-0.95368,3e-05,7.65515]
[1776958083886,39.7,78488.52,0.0,-0.95358,3e-05,7.66822]
[1776958086906,39.69,78488.26,0.0,-0.9536,3e-05,7.665]
[1776958091942,39.69,78486.49,0.0,-0.95369,3e-05,7.65407]
[1776958094963,39.68,78480.98,0.0,-0.95387,3e-05,7.62887]
[1776958097984,39.68,78480.39,0.0,-0.9539,3e-05,7.62446]
[1776958103020,39.67,78481.58,0.0,-0.95389,3e-05,7.62629]
[1776958108058,39.67,78484.4,0.0,-0.95382,3e-05,7.6356]
[1776958109064,39.67,78505.92,0.0,-0.95316,3e-05,7.72511]
[1776958110069,39.66,78509.91,0.0,-0.95305,3e-05,7.74123]
[1776958111076,39.66,78502.01,0.0,-0.95331,3e-05,7.70415]
[1776958112086,39.66,78503.61,0.0,-0.95327,3e-05,7.71016]
[1776958114098,39.66,78493.17,0.0,-0.95361,3e-05,7.66456]
[1776958115105,39.66,78492.32,0.0,-0.95364,3e-05,7.66029]
[1776958119145,39.65,78482.24,0.0,-0.95397,3e-05,7.61521]
[1776958120150,39.65,78473.69,0.0,-0.95424,3e-05,7.57876]
[1776958121155,39.65,78476.31,0.0,-0.95416,3e-05,7.58918]
[1776958122167,39.65,78481.42,0.0,-0.95401,3e-05,7.61004]
[1776958123172,39.65,78474.87,0.0,-0.95421,3e-05,7.58199]
[1776958124178,39.65,78464.86,0.0,-0.95453,3e-05,7.5396]
[1776958125187,39.65,78466.76,0.0,-0.95447,3e-05,7.54705]
[1776958131227,39.64,78470.05,0.0,-0.95439,3e-05,7.55774]
[1776958132236,39.64,78478.54,0.0,-0.95414,3e-05,7.59275]
[1776958133240,39.64,78479.96,0.0,-0.9541,3e-05,7.59812]
[1776958138281,39.63,78475.82,0.0,-0.95425,3e-05,7.57785]
[1776958140291,39.63,78466.71,0.0,-0.95454,3e-05,7.53822]
[1776958142308,39.63,78476.43,0.0,-0.95424,3e-05,7.57834]
[1776958143313,39.63,78474.87,0.0,-0.9543,3e-05,7.57126]
[1776958148350,39.63,78473.61,0.0,-0.95435,3e-05,7.56334]
[1776958151371,39.62,78479.63,0.0,-0.95418,3e-05,7.58696]
[1776958156526,39.62,78479.49,0.0,-0.9542,3e-05,7.58371]
[1776958159427,39.61,78474.41,0.0,-0.95437,3e-05,7.56087]
[1776958161441,39.61,78473.66,0.0,-0.9544,3e-05,7.55676]
[1776958165471,39.61,78464.15,0.0,-0.95471,3e-05,7.51516]
[1776958166476,39.61,78459.71,0.0,-0.95485,3e-05,7.49627]
[1776958168494,39.61,78454.74,0.0,-0.955,3e-05,7.47489]
[1776958173555,39.6,78451.51,0.0,-0.95513,3e-05,7.45706]
[1776958174554,39.6,78428.45,0.0,-0.95582,3e-05,7.36184]
[1776958175576,39.6,78405.54,0.0,-0.95651,3e-05,7.26754]
[1776958176556,39.6,78397.96,0.0,-0.95673,3e-05,7.2367]
[1776958181594,39.6,78395.69,0.0,-0.9568,3e-05,7.22764]
[1776958183607,39.6,78386.38,0.0,-0.95707,3e-05,7.18998]
[1776958184613,39.6,78384.88,0.0,-0.95712,3e-05,7.18334]
[1776958189648,39.6,78384.56,0.0,-0.95714,3e-05,7.17961]
[1776958194683,39.59,78390.29,0.0,-0.957,3e-05,7.2001]
[1776958198714,39.59,78391.97,0.0,-0.95696,3e-05,7.20455]
[1776958202739,39.59,78386.66,0.0,-0.95714,3e-05,7.18074]
[1776958204765,39.58,78376.64,0.0,-0.95744,3e-05,7.1392]
[1776958205761,39.58,78364.53,0.0,-0.95779,3e-05,7.09]
[1776958206890,39.58,78368.5,0.0,-0.95768,3e-05,7.10555]
[1776958207776,39.58,78368.08,0.0,-0.95769,3e-05,7.10344]
[1776958208786,39.58,78362.56,0.0,-0.95786,3e-05,7.08085]
[1776958209789,39.58,78350.06,0.0,-0.95822,3e-05,7.03045]
[1776958210796,39.58,78348.6,0.0,-0.95826,3e-05,7.02432]
[1776958212811,39.58,78357.23,0.0,-0.95802,3e-05,7.05822]
[1776958213816,39.58,78362.75,0.0,-0.95786,3e-05,7.08001]
[1776958214828,39.58,78358.35,0.0,-0.95799,3e-05,7.062]
[1776958219863,39.57,78346.79,0.0,-0.95834,3e-05,7.014]
[1776958220872,39.57,78348.49,0.0,-0.95829,3e-05,7.02051]
[1776958222880,39.57,78354.24,0.0,-0.95813,3e-05,7.04291]
[1776958223888,39.57,78348.96,0.0,-0.95828,3e-05,7.02151]
[1776958224897,39.57,78348.96,0.0,-0.95829,3e-05,7.02123]
[1776958227034,39.57,78340.8,0.0,-0.95852,3e-05,6.98793]
[1776958229929,39.57,78326.96,0.0,-0.95892,3e-05,6.9326]
[1776958230937,39.57,78326.58,0.0,-0.95893,3e-05,6.93096]
[1776958235981,39.57,78323.24,0.0,-0.95905,3e-05,6.9144]
[1776958237105,39.57,78310.41,0.0,-0.95941,3e-05,6.86365]
[1776958239000,39.57,78314.77,0.0,-0.95929,3e-05,6.88079]
[1776958240007,39.57,78323.63,0.0,-0.95904,3e-05,6.91569]
[1776958241028,39.57,78336.44,0.0,-0.95868,3e-05,6.96613]
[1776958242017,39.57,78346.51,0.0,-0.95839,3e-05,7.00618]
[1776958243025,39.57,78348.88,0.0,-0.95833,3e-05,7.01511]
[1776958248060,39.56,78347.04,0.0,-0.95839,3e-05,7.00676]
[1776958253097,39.56,78351.66,0.0,-0.95826,3e-05,7.02394]
[1776958254103,39.56,78359.45,0.0,-0.95804,3e-05,7.05484]
[1776958255112,39.56,78362.12,0.0,-0.95797,3e-05,7.06524]
[1776958256120,39.56,78360.88,0.0,-0.95801,3e-05,7.05957]
[1776958260147,39.56,78355.34,0.0,-0.95818,3e-05,7.03602]
[1776958265178,39.55,78347.53,0.0,-0.95841,3e-05,7.00327]
[1776958266186,39.55,78353.26,0.0,-0.95825,3e-05,7.02585]
[1776958267324,39.55,78352.22,0.0,-0.95828,3e-05,7.02138]
[1776958271279,39.55,78360.05,0.0,-0.95806,3e-05,7.05175]
[1776958272228,39.55,78369.28,0.0,-0.9578,3e-05,7.08844]
[1776958273241,39.55,78375.15,0.0,-0.95764,3e-05,7.11125]
[1776958274242,39.55,78368.69,0.0,-0.95783,3e-05,7.08482]
[1776958275248,39.55,78369.9,0.0,-0.95779,3e-05,7.08927]
[1776958280286,39.54,78374.98,0.0,-0.95766,3e-05,7.1076]
[1776958285318,39.54,78361.26,0.0,-0.95808,3e-05,7.05033]
[1776958286327,39.54,78358.28,0.0,-0.95816,3e-05,7.03806]
[1776958291361,39.54,78362.56,0.0,-0.95807,3e-05,7.05089]
[1776958292370,39.53,78362.31,0.0,-0.95808,3e-05,7.04952]
[1776958293375,39.53,78370.02,0.0,-0.95786,3e-05,7.08008]
[1776958295392,39.53,78389.64,0.0,-0.95729,3e-05,7.1583]
[1776958296396,39.53,78397.3,0.0,-0.95707,3e-05,7.1888]
[1776958297537,39.53,78396.91,0.0,-0.95709,3e-05,7.18664]
[1776958302447,39.52,78404.23,0.0,-0.9569,3e-05,7.21338]
[1776958304453,39.52,78412.6,0.0,-0.95666,3e-05,7.24621]
[1776958305459,39.52,78411.01,0.0,-0.95671,3e-05,7.23905]
[1776958306467,39.52,78405.01,0.0,-0.95689,3e-05,7.21395]
[1776958307609,39.52,78409.28,0.0,-0.95677,3e-05,7.23071]
[1776958310498,39.52,78412.48,0.0,-0.95669,3e-05,7.24181]
[1776958315535,39.51,78415.15,0.0,-0.95663,3e-05,7.25002]
[1776958316537,39.51,78429.09,0.0,-0.95623,3e-05,7.3057]
[1776958317678,39.51,78433.19,0.0,-0.95611,3e-05,7.32175]
[1776958318550,39.51,78433.19,0.0,-0.95612,3e-05,7.32095]
[1776958323586,39.5,78446.37,0.0,-0.95575,3e-05,7.37202]
[1776958324593,39.5,78445.1,0.0,-0.9558,3e-05,7.36507]
[1776958327770,39.49,78431.07,0.0,-0.95625,3e-05,7.3039]
[1776958328620,39.49,78431.07,0.0,-0.95625,3e-05,7.30311]
[1776958330638,39.49,78436.16,0.0,-0.95611,3e-05,7.32243]
[1776958331642,39.48,78442.19,0.0,-0.95594,3e-05,7.3464]
[1776958332656,39.48,78436.21,0.0,-0.95612,3e-05,7.32099]
[1776958334663,39.48,78430.27,0.0,-0.95631,3e-05,7.29505]
[1776958339698,39.47,78426.63,0.0,-0.95645,3e-05,7.27632]
[1776958342719,39.47,78430.82,0.0,-0.95634,3e-05,7.29119]
[1776958347754,39.46,78437.08,0.0,-0.95618,3e-05,7.31302]
[1776958348762,39.46,78444.19,0.0,-0.95598,3e-05,7.34142]
[1776958353796,39.45,78444.93,0.0,-0.956,3e-05,7.33755]
[1776958355816,39.45,78449.88,0.0,-0.95586,3e-05,7.35625]
[1776958360846,39.44,78448.13,0.0,-0.95595,3e-05,7.34465]
[1776958361852,39.44,78442.46,0.0,-0.95612,3e-05,7.32047]
[1776958362861,39.44,78430.79,0.0,-0.95648,3e-05,7.27181]
[1776958364910,39.44,78442.67,0.0,-0.95614,3e-05,7.31898]
[1776958365916,39.43,78453.71,0.0,-0.95581,3e-05,7.36361]
[1776958368935,39.43,78448.88,0.0,-0.95598,3e-05,7.34111]
[1776958369942,39.43,78441.33,0.0,-0.95621,3e-05,7.30926]
[1776958371957,39.43,78438.04,0.0,-0.95632,3e-05,7.29426]
[1776958376990,39.42,78434.64,0.0,-0.95644,3e-05,7.27674]
[1776958382025,39.41,78439.11,0.0,-0.95634,3e-05,7.29159]
[1776958386054,39.41,78457.4,0.0,-0.95581,3e-05,7.36415]
[1776958387064,39.41,78469.21,0.0,-0.95546,3e-05,7.41235]
[1776958392098,39.4,78461.29,0.0,-0.95573,3e-05,7.37596]
[1776958393109,39.4,78452.84,0.0,-0.95598,3e-05,7.34044]
[1776958398269,39.39,78449.74,0.0,-0.9561,3e-05,7.32467]
[1776958401163,39.39,78454.76,0.0,-0.95596,3e-05,7.34353]
[1776958402169,39.39,78462.33,0.0,-0.95574,3e-05,7.37413]
[1776958404183,39.39,78469.68,0.0,-0.95553,3e-05,7.40316]
[1776958407204,39.38,78475.78,0.0,-0.95535,3e-05,7.42701]
[1776958408339,39.38,78461.23,0.0,-0.95581,3e-05,7.36519]
[1776958410224,39.38,78471.3,0.0,-0.95551,3e-05,7.40549]
[1776958413245,39.37,78476.71,0.0,-0.95538,3e-05,7.4229]
[1776958416267,39.37,78466.87,0.0,-0.95569,3e-05,7.37986]
[1776958418411,39.37,78457.82,0.0,-0.95598,3e-05,7.34107]
[1776958422313,39.36,78460.49,0.0,-0.95592,3e-05,7.34958]
[1776958423321,39.36,78462.55,0.0,-0.95586,3e-05,7.35744]
[1776958425338,39.36,78468.36,0.0,-0.95569,3e-05,7.37999]
[1776958426349,39.36,78469.56,0.0,-0.95566,3e-05,7.38477]
[1776958428481,39.36,78478.26,0.0,-0.9554,3e-05,7.42048]
[1776958430374,39.36,78482.36,0.0,-0.95528,3e-05,7.43635]
[1776958435409,39.35,78483.55,0.0,-0.95526,3e-05,7.43923]
[1776958440445,39.35,78485.7,0.0,-0.95521,3e-05,7.44674]
[1776958442458,39.35,78480.55,0.0,-0.95537,3e-05,7.42471]
[1776958447493,39.35,78480.57,0.0,-0.95538,3e-05,7.42348]
[1776958452529,39.34,78477.9,0.0,-0.95547,3e-05,7.4111]
[1776958457562,39.34,78479.0,0.0,-0.95545,3e-05,7.4142]
[1776958461592,39.34,78488.69,0.0,-0.95516,3e-05,7.45349]
[1776958463605,39.34,78494.79,0.0,-0.95498,3e-05,7.47832]
[1776958465622,39.34,78480.96,0.0,-0.9554,3e-05,7.42005]
[1776958467638,39.34,78471.59,0.0,-0.95569,3e-05,7.38072]
[1776958468761,39.34,78460.91,0.0,-0.95601,3e-05,7.33641]
[1776958474687,39.34,78461.55,0.0,-0.95602,3e-05,7.3356]
[1776958477703,39.34,78454.17,0.0,-0.95624,3e-05,7.30492]
[1776958482739,39.33,78451.1,0.0,-0.95633,3e-05,7.29198]
[1776958487777,39.33,78454.55,0.0,-0.95623,3e-05,7.30586]
[1776958488901,39.33,78460.3,0.0,-0.95606,3e-05,7.32948]
[1776958490798,39.33,78463.43,0.0,-0.95597,3e-05,7.34212]
[1776958493822,39.33,78472.92,0.0,-0.95569,3e-05,7.38086]
[1776958496841,39.33,78481.79,0.0,-0.95542,3e-05,7.41701]
[1776958497847,39.33,78489.51,0.0,-0.95519,3e-05,7.44887]
[1776958502883,39.33,78491.12,0.0,-0.95515,3e-05,7.45406]
[1776958507917,39.33,78490.0,0.0,-0.9552,3e-05,7.4479]
[1776958508931,39.33,78482.64,0.0,-0.95542,3e-05,7.41701]
[1776958511948,39.32,78488.49,0.0,-0.95525,3e-05,7.44066]
[1776958515973,39.32,78482.67,0.0,-0.95544,3e-05,7.41546]
[1776958521008,39.32,78486.76,0.0,-0.95532,3e-05,7.43138]
[1776958526044,39.32,78490.46,0.0,-0.95522,3e-05,7.44565]
[1776958528058,39.32,78485.15,0.0,-0.95538,3e-05,7.42308]
[1776958529185,39.32,78478.96,0.0,-0.95557,3e-05,7.39715]
[1776958535110,39.31,78482.28,0.0,-0.95549,3e-05,7.40713]
[1776958540144,39.31,78480.53,0.0,-0.95555,3e-05,7.39899]
[1776958541153,39.31,78475.05,0.0,-0.95572,3e-05,7.37611]
[1776958545180,39.31,78481.36,0.0,-0.95553,3e-05,7.40172]
[1776958547200,39.31,78489.24,0.0,-0.9553,3e-05,7.43414]
[1776958548205,39.31,78495.76,0.0,-0.9551,3e-05,7.4611]
[1776958553246,39.31,78499.58,0.0,-0.95499,3e-05,7.4757]
[1776958558281,39.31,78502.36,0.0,-0.95492,3e-05,7.48591]
[1776958563317,39.3,78501.14,0.0,-0.95497,3e-05,7.47935]
[1776958568351,39.3,78499.89,0.0,-0.95501,3e-05,7.47269]
[1776958573384,39.3,78498.28,0.0,-0.95507,3e-05,7.46456]
[1776958578422,39.3,78499.27,0.0,-0.95505,3e-05,7.46737]
[1776958583461,39.29,78502.69,0.0,-0.95496,3e-05,7.48034]
[1776958584468,39.29,78495.2,0.0,-0.95519,3e-05,7.44873]
[1776958585474,39.29,78495.46,0.0,-0.95518,3e-05,7.44957]
[1776958589614,39.29,78501.73,0.0,-0.955,3e-05,7.4748]
[1776958592523,39.29,78513.5,0.0,-0.95466,3e-05,7.52055]
[1776958593532,39.29,78513.5,0.0,-0.95466,3e-05,7.52023]
[1776958598569,39.29,78512.09,0.0,-0.95472,3e-05,7.51261]
[1776958599684,39.28,78517.63,0.0,-0.95455,3e-05,7.53522]
[1776958605616,39.28,78512.24,0.0,-0.95473,3e-05,7.51079]
[1776958607630,39.28,78512.91,0.0,-0.95472,3e-05,7.51298]
[1776958612665,39.28,78513.46,0.0,-0.95471,3e-05,7.51366]
[1776958617700,39.27,78508.89,0.0,-0.95486,3e-05,7.49287]
[1776958622736,39.27,78506.27,0.0,-0.95496,3e-05,7.48026]
[1776958627770,39.27,78503.11,0.0,-0.95507,3e-05,7.46512]
[1776958632805,39.27,78502.85,0.0,-0.95509,3e-05,7.46278]
[1776958633829,39.27,78481.97,0.0,-0.95572,3e-05,7.37545]
[1776958634821,39.26,78471.67,0.0,-0.95603,3e-05,7.3325]
[1776958635854,39.26,78461.48,0.0,-0.95634,3e-05,7.29041]
[1776958637849,39.26,78452.27,0.0,-0.95662,3e-05,7.25254]
[1776958638856,39.26,78446.82,0.0,-0.95678,3e-05,7.23018]
[1776958639969,39.26,78431.63,0.0,-0.95723,3e-05,7.16761]
[1776958640871,39.26,78431.63,0.0,-0.95723,3e-05,7.16711]
[1776958645904,39.26,78425.3,0.0,-0.95744,3e-05,7.13897]
[1776958650039,39.26,78414.49,0.0,-0.95776,3e-05,7.09338]
[1776958652953,39.25,78421.17,0.0,-0.95759,3e-05,7.11652]
[1776958656982,39.25,78414.39,0.0,-0.9578,3e-05,7.08744]
[1776958660109,39.25,78428.54,0.0,-0.9574,3e-05,7.14364]
[1776958662021,39.25,78430.58,0.0,-0.95735,3e-05,7.15097]
[1776958665038,39.24,78440.94,0.0,-0.95705,3e-05,7.19162]
[1776958670072,39.24,78444.0,0.0,-0.95698,3e-05,7.20132]
[1776958675110,39.23,78447.01,0.0,-0.95692,3e-05,7.21082]
[1776958679136,39.23,78444.44,0.0,-0.95701,3e-05,7.19817]
[1776958683164,39.23,78454.22,0.0,-0.95673,3e-05,7.23615]
[1776958687200,39.22,78490.37,0.0,-0.95566,3e-05,7.38438]
[1776958688207,39.22,78493.22,0.0,-0.95557,3e-05,7.39618]
[1776958690344,39.22,78499.61,0.0,-0.95539,3e-05,7.42049]
[1776958692234,39.22,78500.6,0.0,-0.95537,3e-05,7.42433]
[1776958695256,39.22,78492.75,0.0,-0.95561,3e-05,7.39111]
[1776958696263,39.22,78491.86,0.0,-0.95564,3e-05,7.38729]
[1776958699286,39.22,78498.13,0.0,-0.95545,3e-05,7.41306]
[1776958704319,39.22,78494.13,0.0,-0.95558,3e-05,7.39564]
[1776958706334,39.22,78493.18,0.0,-0.95561,3e-05,7.39143]
[1776958711369,39.21,78495.22,0.0,-0.95556,3e-05,7.39655]
[1776958714395,39.21,78487.28,0.0,-0.95581,3e-05,7.36316]
[1776958715398,39.21,78481.95,0.0,-0.95597,3e-05,7.34096]
[1776958717411,39.21,78479.38,0.0,-0.95605,3e-05,7.33024]
[1776958722450,39.21,78478.5,0.0,-0.95607,3e-05,7.32644]
[1776958727484,39.21,78476.04,0.0,-0.95615,3e-05,7.31614]
[1776958730627,39.21,78484.76,0.0,-0.95589,3e-05,7.35226]
[1776958731513,39.21,78484.76,0.0,-0.95589,3e-05,7.35223]
[1776958734534,39.21,78479.23,0.0,-0.95605,3e-05,7.32914]
[1776958739570,39.21,78474.25,0.0,-0.95621,3e-05,7.30842]
[1776958743599,39.21,78480.02,0.0,-0.95603,3e-05,7.33227]
[1776958748633,39.21,78480.65,0.0,-0.95601,3e-05,7.33471]
[1776958750768,39.21,78488.18,0.0,-0.95579,3e-05,7.36586]
[1776958751654,39.21,78488.18,0.0,-0.95579,3e-05,7.36576]
[1776958755682,39.21,78481.79,0.0,-0.95598,3e-05,7.33894]
[1776958756688,39.21,78480.73,0.0,-0.95602,3e-05,7.33451]
[1776958759709,39.21,78494.05,0.0,-0.95561,3e-05,7.38969]
[1776958760839,39.21,78495.0,0.0,-0.95559,3e-05,7.39352]
[1776958766762,39.21,78490.03,0.0,-0.95574,3e-05,7.37203]
[1776958771794,39.21,78489.57,0.0,-0.95578,3e-05,7.36673]
[1776958776827,39.21,78489.34,0.0,-0.95579,3e-05,7.36514]
[1776958781866,39.21,78491.79,0.0,-0.95572,3e-05,7.37459]
[1776958782869,39.21,78501.07,0.0,-0.95544,3e-05,7.41308]
[1776958783877,39.2,78505.5,0.0,-0.95531,3e-05,7.43134]
[1776958787906,39.2,78507.72,0.0,-0.95525,3e-05,7.43958]
[1776958792940,39.2,78509.89,0.0,-0.95519,3e-05,7.44728]
[1776958795962,39.2,78515.54,0.0,-0.95502,3e-05,7.4701]
[1776958798999,39.2,78526.67,0.0,-0.95469,3e-05,7.5159]
[1776958799989,39.2,78534.94,0.0,-0.95444,3e-05,7.55038]
[1776958801142,39.2,78531.5,0.0,-0.95455,3e-05,7.53497]
[1776958806034,39.19,78530.74,0.0,-0.95459,3e-05,7.53011]
[1776958808050,39.19,78523.01,0.0,-0.95483,3e-05,7.49677]
[1776958809058,39.19,78522.08,0.0,-0.95486,3e-05,7.49251]
[1776958810066,39.19,78510.99,0.0,-0.9552,3e-05,7.44565]
[1776958811217,39.19,78494.87,0.0,-0.9557,3e-05,7.37791]
[1776958813087,39.19,78490.46,0.0,-0.95583,3e-05,7.3593]
[1776958817114,39.19,78485.19,0.0,-0.95599,3e-05,7.33707]
[1776958820139,39.19,78494.0,0.0,-0.95573,3e-05,7.37348]
[1776958821289,39.19,78511.97,0.0,-0.95519,3e-05,7.44809]
[1776958827186,39.18,78509.9,0.0,-0.95526,3e-05,7.4379]
[1776958828192,39.18,78502.26,0.0,-0.9555,3e-05,7.40575]
[1776958829200,39.18,78498.78,0.0,-0.9556,3e-05,7.39105]
[1776958831359,39.18,78509.21,0.0,-0.9553,3e-05,7.4315]
[1776958833227,39.18,78516.43,0.0,-0.95509,3e-05,7.46132]
[1776958835247,39.18,78519.61,0.0,-0.95499,3e-05,7.47408]
[1776958840278,39.18,78520.49,0.0,-0.95498,3e-05,7.47625]
[1776958845333,39.18,78524.5,0.0,-0.95486,3e-05,7.49189]
[1776958846335,39.17,78533.28,0.0,-0.9546,3e-05,7.52823]
[1776958847343,39.17,78538.81,0.0,-0.95443,3e-05,7.55119]
[1776958848354,39.17,78541.24,0.0,-0.95436,3e-05,7.56105]
[1776958849355,39.17,78547.87,0.0,-0.95415,3e-05,7.58869]
[1776958851368,39.17,78551.52,0.0,-0.95405,3e-05,7.6032]
[1776958856405,39.17,78552.58,0.0,-0.95403,3e-05,7.60515]
[1776958861436,39.16,78550.23,0.0,-0.95412,3e-05,7.59264]
[1776958866472,39.16,78553.76,0.0,-0.95404,3e-05,7.60453]
[1776958871653,39.15,78565.47,0.0,-0.95369,3e-05,7.65227]
[1776958873523,39.15,78574.24,0.0,-0.95342,3e-05,7.68789]
[1776958877554,39.15,78569.05,0.0,-0.9536,3e-05,7.6637]
[1776958878560,39.14,78563.58,0.0,-0.95378,3e-05,7.63916]
[1776958879567,39.14,78554.16,0.0,-0.95408,3e-05,7.59858]
[1776958883606,39.14,78541.55,0.0,-0.95449,3e-05,7.54368]
[1776958884603,39.14,78536.41,0.0,-0.95465,3e-05,7.52156]
[1776958885610,39.14,78534.88,0.0,-0.9547,3e-05,7.51472]
[1776958889636,39.14,78535.16,0.0,-0.9547,3e-05,7.51441]
[1776958891799,39.13,78522.6,0.0,-0.95511,3e-05,7.45777]
[1776958894674,39.13,78528.47,0.0,-0.95494,3e-05,7.48157]
[1776958896684,39.13,78537.86,0.0,-0.95465,3e-05,7.52043]
[1776958898699,39.13,78543.28,0.0,-0.95449,3e-05,7.54255]
[1776958900713,39.13,78553.36,0.0,-0.95418,3e-05,7.58483]
[1776958901868,39.13,78547.55,0.0,-0.95437,3e-05,7.55928]
[1776958902727,39.13,78547.55,0.0,-0.95437,3e-05,7.55886]
[1776958903734,39.13,78541.49,0.0,-0.95456,3e-05,7.53286]
[1776958906755,39.12,78519.84,0.0,-0.95524,3e-05,7.44073]
[1776958907762,39.12,78519.84,0.0,-0.95524,3e-05,7.4405]
[1776958912797,39.12,78524.4,0.0,-0.95511,3e-05,7.45845]
[1776958914811,39.12,78520.29,0.0,-0.95524,3e-05,7.44079]
[1776958915822,39.12,78514.25,0.0,-0.95542,3e-05,7.41535]
[1776958920853,39.12,78522.31,0.0,-0.95518,3e-05,7.44835]
[1776958923874,39.12,78513.96,0.0,-0.95544,3e-05,7.41284]
[1776958928910,39.12,78511.88,0.0,-0.95551,3e-05,7.40357]
[1776958929916,39.12,78504.02,0.0,-0.95575,3e-05,7.37073]
[1776958930923,39.12,78508.82,0.0,-0.9556,3e-05,7.39065]
[1776958931934,39.12,78500.51,0.0,-0.95585,3e-05,7.35593]
[1776958932937,39.12,78500.19,0.0,-0.95586,3e-05,7.35456]
[1776958937976,39.12,78497.49,0.0,-0.95595,3e-05,7.34321]
[1776958938982,39.12,78503.32,0.0,-0.95577,3e-05,7.36741]
[1776958940996,39.12,78510.8,0.0,-0.95555,3e-05,7.39844]
[1776958942161,39.12,78518.06,0.0,-0.95532,3e-05,7.42869]
[1776958943012,39.12,78518.06,0.0,-0.95533,3e-05,7.42854]
[1776958946031,39.11,78524.41,0.0,-0.95514,3e-05,7.45462]
[1776958948048,39.11,78531.93,0.0,-0.95491,3e-05,7.48577]
[1776958950058,39.11,78536.97,0.0,-0.95476,3e-05,7.50644]
[1776958955097,39.11,78539.27,0.0,-0.95471,3e-05,7.5119]
[1776958960129,39.11,78540.37,0.0,-0.95469,3e-05,7.51507]
[1776958962302,39.11,78546.99,0.0,-0.95449,3e-05,7.54238]
[1776958968186,39.1,78551.71,0.0,-0.95436,3e-05,7.56024]
[1776958973220,39.1,78548.45,0.0,-0.95447,3e-05,7.54468]
[1776958975234,39.1,78554.17,0.0,-0.9543,3e-05,7.56818]
[1776958980269,39.1,78556.23,0.0,-0.95425,3e-05,7.57497]
[1776958985305,39.09,78554.89,0.0,-0.95431,3e-05,7.5673]
[1776958986316,39.09,78545.58,0.0,-0.9546,3e-05,7.52757]
[1776958987321,39.09,78535.9,0.0,-0.9549,3e-05,7.48647]
[1776958992512,39.09,78538.56,0.0,-0.95483,3e-05,7.4964]
[1776958997391,39.09,78546.29,0.0,-0.9546,3e-05,7.52765]
[1776958998399,39.09,78558.82,0.0,-0.95421,3e-05,7.58039]
[1776958999406,39.08,78560.85,0.0,-0.95415,3e-05,7.5886]
[1776959002427,39.08,78564.85,0.0,-0.95404,3e-05,7.60427]
[1776959005451,39.08,78568.81,0.0,-0.95392,3e-05,7.61968]
[1776959010487,39.08,78570.69,0.0,-0.95388,3e-05,7.62522]
[1776959015524,39.07,78569.79,0.0,-0.95395,3e-05,7.61607]
[1776959020554,39.07,78569.28,0.0,-0.95398,3e-05,7.61142]
[1776959024581,39.06,78579.76,0.0,-0.95367,3e-05,7.65416]
[1776959025588,39.06,78582.63,0.0,-0.95358,3e-05,7.66587]
[1776959028609,39.06,78577.35,0.0,-0.95376,3e-05,7.6416]
[1776959032809,39.06,78560.07,0.0,-0.95432,3e-05,7.56594]
[1776959034652,39.05,78539.11,0.0,-0.95497,3e-05,7.47642]
[1776959035658,39.05,78541.48,0.0,-0.9549,3e-05,7.48613]
[1776959038683,39.05,78528.76,0.0,-0.9553,3e-05,7.43176]
[1776959039687,39.05,78528.47,0.0,-0.95531,3e-05,7.43032]
[1776959042878,39.05,78519.3,0.0,-0.95559,3e-05,7.39129]
[1776959043715,39.05,78519.31,0.0,-0.9556,3e-05,7.39119]
[1776959044723,39.05,78528.58,0.0,-0.95531,3e-05,7.42986]
[1776959045728,39.05,78534.56,0.0,-0.95513,3e-05,7.45476]
[1776959046736,39.05,78532.57,0.0,-0.95519,3e-05,7.44614]
[1776959051776,39.05,78534.22,0.0,-0.95515,3e-05,7.45181]
[1776959056809,39.04,78528.52,0.0,-0.95534,3e-05,7.42659]
[1776959061843,39.04,78529.84,0.0,-0.95531,3e-05,7.43101]
[1776959066880,39.04,78521.56,0.0,-0.95557,3e-05,7.39522]
[1776959067889,39.04,78521.58,0.0,-0.95557,3e-05,7.39515]
[1776959068905,39.04,78511.58,0.0,-0.95587,3e-05,7.35323]
[1776959070913,39.04,78511.78,0.0,-0.95587,3e-05,7.35383]
[1776959074979,39.04,78506.58,0.0,-0.95604,3e-05,7.32902]
[1776959075984,39.04,78499.18,0.0,-0.95627,3e-05,7.29828]
[1776959081028,39.04,78497.24,0.0,-0.95633,3e-05,7.2903]
[1776959083160,39.04,78487.04,0.0,-0.95663,3e-05,7.24823]
[1776959086063,39.04,78481.95,0.0,-0.95678,3e-05,7.22754]
[1776959088078,39.04,78473.0,0.0,-0.95704,3e-05,7.19105]
[1776959093229,39.04,78469.51,0.0,-0.95714,3e-05,7.17767]
[1776959096133,39.04,78478.2,0.0,-0.95688,3e-05,7.21394]
[1776959101170,39.04,78476.68,0.0,-0.95692,3e-05,7.20842]
[1776959103299,39.04,78459.39,0.0,-0.95743,3e-05,7.13787]
[1776959104207,39.05,78459.39,0.0,-0.95743,3e-05,7.13815]
[1776959107237,39.05,78453.17,0.0,-0.9576,3e-05,7.11367]
[1776959110251,39.05,78447.63,0.0,-0.95776,3e-05,7.09212]
[1776959113369,39.05,78460.29,0.0,-0.95738,3e-05,7.14475]
[1776959115286,39.05,78457.23,0.0,-0.95746,3e-05,7.13284]
[1776959118309,39.05,78450.55,0.0,-0.95765,3e-05,7.10659]
[1776959121328,39.06,78438.23,0.0,-0.958,3e-05,7.0577]
[1776959122335,39.06,78430.22,0.0,-0.95823,3e-05,7.02574]
[1776959123439,39.06,78422.82,0.0,-0.95844,3e-05,6.99633]
[1776959124349,39.06,78422.78,0.0,-0.95844,3e-05,6.99669]
[1776959128376,39.06,78417.6,0.0,-0.95858,3e-05,6.97798]
[1776959133510,39.07,78428.14,0.0,-0.95827,3e-05,7.02053]
[1776959134421,39.07,78428.14,0.0,-0.95826,3e-05,7.02101]
[1776959137440,39.07,78419.0,0.0,-0.95852,3e-05,6.98564]
[1776959142475,39.08,78412.33,0.0,-0.95869,3e-05,6.96164]
[1776959143579,39.08,78419.87,0.0,-0.95847,3e-05,6.99252]
[1776959148531,39.08,78405.91,0.0,-0.95885,3e-05,6.93909]
[1776959150545,39.08,78400.65,0.0,-0.95899,3e-05,6.9193]
[1776959153655,39.09,78390.02,0.0,-0.95928,3e-05,6.87881]
[1776959155580,39.09,78387.88,0.0,-0.95933,3e-05,6.87165]
[1776959160615,39.1,78374.79,0.0,-0.95967,3e-05,6.82327]
[1776959161640,39.1,78370.39,0.0,-0.95979,3e-05,6.80664]
[1776959163725,39.1,78375.89,0.0,-0.95963,3e-05,6.82949]
[1776959165653,39.1,78375.71,0.0,-0.95963,3e-05,6.8292]
[1776959170689,39.11,78372.27,0.0,-0.95971,3e-05,6.81776]
[1776959175726,39.11,78365.1,0.0,-0.9599,3e-05,6.79059]
[1776959176765,39.11,78359.89,0.0,-0.96005,3e-05,6.76963]
[1776959177751,39.11,78341.44,0.0,-0.96057,3e-05,6.69717]
[1776959178752,39.11,78328.71,0.0,-0.96092,3e-05,6.64711]
[1776959179757,39.11,78326.83,0.0,-0.96097,3e-05,6.63962]
[1776959181775,39.1,78337.62,0.0,-0.96068,3e-05,6.68136]
[1776959182780,39.1,78342.26,0.0,-0.96055,3e-05,6.69927]
[1776959183875,39.1,78349.49,0.0,-0.96035,3e-05,6.72735]
[1776959185804,39.1,78347.66,0.0,-0.96041,3e-05,6.71959]
[1776959186810,39.1,78358.21,0.0,-0.96012,3e-05,6.76077]
[1776959187819,39.1,78367.98,0.0,-0.95985,3e-05,6.79896]
[1776959188824,39.1,78368.3,0.0,-0.95984,3e-05,6.7998]
[1776959191851,39.1,78362.22,0.0,-0.96003,3e-05,6.77189]
[1776959192857,39.1,78343.45,0.0,-0.96056,3e-05,6.69776]
[1776959193952,39.1,78346.02,0.0,-0.96049,3e-05,6.70757]
[1776959195941,39.1,78339.05,0.0,-0.96069,3e-05,6.67977]
[1776959196932,39.1,78317.18,0.0,-0.96129,3e-05,6.59468]
[1776959197918,39.1,78307.03,0.0,-0.96157,3e-05,6.55512]
[1776959198943,39.1,78296.47,0.0,-0.96185,3e-05,6.51444]
[1776959199931,39.1,78294.8,0.0,-0.9619,3e-05,6.50807]
[1776959200938,39.1,78273.8,0.0,-0.96246,3e-05,6.42782]
[1776959201960,39.1,78270.39,0.0,-0.96255,3e-05,6.41524]
[1776959202970,39.1,78276.04,0.0,-0.9624,3e-05,6.43675]
[1776959204031,39.1,78282.09,0.0,-0.96223,3e-05,6.46015]
[1776959206994,39.1,78269.79,0.0,-0.96256,3e-05,6.41375]
[1776959210016,39.1,78275.05,0.0,-0.96241,3e-05,6.43431]
[1776959212054,39.1,78267.01,0.0,-0.96263,3e-05,6.4041]
[1776959213063,39.1,78257.72,0.0,-0.96287,3e-05,6.36913]
[1776959214102,39.1,78265.58,0.0,-0.96266,3e-05,6.39916]
[1776959215080,39.1,78265.58,0.0,-0.96266,3e-05,6.39936]
[1776959216082,39.1,78271.13,0.0,-0.96251,3e-05,6.42062]
[1776959221120,39.1,78268.79,0.0,-0.96257,3e-05,6.41259]
[1776959222127,39.1,78276.35,0.0,-0.96236,3e-05,6.4415]
[1776959223163,39.1,78285.04,0.0,-0.96213,3e-05,6.47476]
[1776959224172,39.1,78280.36,0.0,-0.96225,3e-05,6.45699]
[1776959227171,39.1,78287.15,0.0,-0.96207,3e-05,6.48325]
[1776959228169,39.1,78295.39,0.0,-0.96185,3e-05,6.51488]
[1776959231190,39.1,78300.54,0.0,-0.96171,3e-05,6.53471]
[1776959236227,39.1,78303.82,0.0,-0.96162,3e-05,6.54735]
[1776959239248,39.1,78279.31,0.0,-0.96228,3e-05,6.45351]
[1776959241262,39.11,78288.66,0.0,-0.96203,3e-05,6.48949]
[1776959246296,39.11,78299.13,0.0,-0.96174,3e-05,6.53006]
[1776959247305,39.11,78293.11,0.0,-0.9619,3e-05,6.50696]
[1776959248310,39.11,78296.62,0.0,-0.96181,3e-05,6.52053]
[1776959253355,39.11,78305.12,0.0,-0.96159,3e-05,6.55097]
[1776959254396,39.11,78316.53,0.0,-0.96128,3e-05,6.5951]
[1776959255368,39.11,78316.77,0.0,-0.96127,3e-05,6.59595]
[1776959256386,39.11,78306.98,0.0,-0.96154,3e-05,6.55806]
[1776959257402,39.11,78313.2,0.0,-0.96137,3e-05,6.58209]
[1776959259415,39.11,78323.72,0.0,-0.96108,3e-05,6.62288]
[1776959261415,39.11,78327.2,0.0,-0.96099,3e-05,6.63621]
[1776959263426,39.11,78330.67,0.0,-0.9609,3e-05,6.64948]
[1776959268460,39.1,78330.1,0.0,-0.96092,3e-05,6.64659]
[1776959273496,39.1,78333.36,0.0,-0.96083,3e-05,6.65868]
[1776959274538,39.1,78332.19,0.0,-0.96086,3e-05,6.65396]
[1776959280545,39.1,78329.24,0.0,-0.96095,3e-05,6.64157]
[1776959284608,39.1,78336.54,0.0,-0.96075,3e-05,6.6695]
[1776959286587,39.1,78341.23,0.0,-0.96063,3e-05,6.68752]
[1776959287593,39.1,78343.16,0.0,-0.96058,3e-05,6.69486]
[1776959291622,39.1,78335.52,0.0,-0.96079,3e-05,6.66407]
[1776959292631,39.1,78335.81,0.0,-0.96079,3e-05,6.66502]
[1776959297665,39.1,78333.12,0.0,-0.96087,3e-05,6.65354]
[1776959298674,39.1,78324.54,0.0,-0.96111,3e-05,6.61998]
[1776959299677,39.1,78322.27,0.0,-0.96117,3e-05,6.61104]
[1776959303708,39.09,78316.89,0.0,-0.96132,3e-05,6.58974]
[1776959308742,39.09,78325.15,0.0,-0.9611,3e-05,6.62138]
[1776959309748,39.09,78327.39,0.0,-0.96103,3e-05,6.62996]
[1776959311763,39.09,78333.87,0.0,-0.96087,3e-05,6.65225]
[1776959314822,39.09,78340.28,0.0,-0.9607,3e-05,6.67676]
[1776959316798,39.09,78335.52,0.0,-0.96083,3e-05,6.65778]
[1776959320829,39.09,78325.27,0.0,-0.96112,3e-05,6.61717]
[1776959321832,39.09,78324.2,0.0,-0.96115,3e-05,6.61289]
[1776959322842,39.09,78317.97,0.0,-0.96132,3e-05,6.58862]
[1776959323848,39.09,78317.11,0.0,-0.96135,3e-05,6.58521]
[1776959327874,39.09,78312.99,0.0,-0.96146,3e-05,6.56898]
[1776959332914,39.09,78317.72,0.0,-0.96133,3e-05,6.58709]
[1776959334967,39.09,78330.51,0.0,-0.96098,3e-05,6.63659]
[1776959335931,39.09,78330.64,0.0,-0.96098,3e-05,6.63697]
[1776959338951,39.09,78336.07,0.0,-0.96084,3e-05,6.6577]
[1776959339961,39.09,78337.62,0.0,-0.96079,3e-05,6.66358]
[1776959340967,39.09,78342.64,0.0,-0.96066,3e-05,6.68301]
[1776959341973,39.09,78347.94,0.0,-0.96051,3e-05,6.70355]
[1776959342980,39.09,78350.36,0.0,-0.96045,3e-05,6.71279]
[1776959347013,39.08,78354.28,0.0,-0.96034,3e-05,6.72709]
[1776959350038,39.08,78363.49,0.0,-0.96009,3e-05,6.76245]
[1776959351069,39.08,78371.24,0.0,-0.95988,3e-05,6.7927]
[1776959352049,39.08,78364.25,0.0,-0.96008,3e-05,6.76437]
[1776959353057,39.08,78353.83,0.0,-0.96037,3e-05,6.72338]
[1776959354068,39.08,78353.57,0.0,-0.96038,3e-05,6.72208]
[1776959355095,39.08,78345.32,0.0,-0.96061,3e-05,6.68948]
[1776959356080,39.08,78341.5,0.0,-0.96072,3e-05,6.67432]
[1776959357085,39.08,78332.2,0.0,-0.96098,3e-05,6.63785]
[1776959358092,39.08,78338.73,0.0,-0.9608,3e-05,6.66317]
[1776959359099,39.08,78342.63,0.0,-0.96069,3e-05,6.67822]
[1776959361115,39.08,78339.94,0.0,-0.96077,3e-05,6.6673]
[1776959362121,39.08,78334.0,0.0,-0.96093,3e-05,6.64395]
[1776959363126,39.08,78331.5,0.0,-0.961,3e-05,6.63406]
[1776959367156,39.08,78328.15,0.0,-0.9611,3e-05,6.62055]
[1776959369169,39.07,78343.54,0.0,-0.96068,3e-05,6.6803]
[1776959370176,39.07,78345.83,0.0,-0.96061,3e-05,6.68906]
[1776959375255,39.07,78348.48,0.0,-0.96056,3e-05,6.69575]
[1776959379239,39.07,78339.13,0.0,-0.96083,3e-05,6.65828]
[1776959380246,39.07,78335.83,0.0,-0.96092,3e-05,6.64523]
[1776959385327,39.07,78358.37,0.0,-0.9603,3e-05,6.73258]
[1776959386288,39.07,78359.08,0.0,-0.96029,3e-05,6.73485]
[1776959387294,39.07,78365.62,0.0,-0.9601,3e-05,6.7606]
[1776959388302,39.07,78362.8,0.0,-0.96019,3e-05,6.74913]
[1776959393336,39.06,78364.69,0.0,-0.96015,3e-05,6.75481]
[1776959396360,39.06,78369.02,0.0,-0.96003,3e-05,6.77078]
[1776959401393,39.06,78371.58,0.0,-0.95997,3e-05,6.77896]
[1776959402401,39.06,78364.79,0.0,-0.96017,3e-05,6.75177]
[1776959403410,39.06,78354.98,0.0,-0.96044,3e-05,6.71285]
[1776959404414,39.06,78354.59,0.0,-0.96046,3e-05,6.71102]
[1776959405468,39.06,78343.29,0.0,-0.96077,3e-05,6.66649]
[1776959406434,39.06,78343.29,0.0,-0.96077,3e-05,6.66625]
[1776959411464,39.05,78343.69,0.0,-0.96077,3e-05,6.66664]
[1776959414486,39.05,78336.79,0.0,-0.96097,3e-05,6.63901]
[1776959415539,39.05,78329.72,0.0,-0.96116,3e-05,6.61127]
[1776959417514,39.05,78326.88,0.0,-0.96124,3e-05,6.59986]
[1776959418522,39.05,78325.62,0.0,-0.96128,3e-05,6.59468]
[1776959420537,39.05,78317.29,0.0,-0.96151,3e-05,6.5623]
[1776959421543,39.05,78312.09,0.0,-0.96165,3e-05,6.54204]
[1776959422549,39.05,78309.35,0.0,-0.96172,3e-05,6.53145]
[1776959424563,39.05,78305.07,0.0,-0.96184,3e-05,6.51496]
[1776959428594,39.05,78300.24,0.0,-0.96197,3e-05,6.49651]
[1776959431613,39.05,78305.65,0.0,-0.96184,3e-05,6.51486]
[1776959432619,39.05,78319.82,0.0,-0.96145,3e-05,6.56956]
[1776959433631,39.05,78321.24,0.0,-0.96141,3e-05,6.57499]
[1776959437655,39.05,78314.95,0.0,-0.96159,3e-05,6.55045]
[1776959438662,39.05,78316.23,0.0,-0.96155,3e-05,6.55538]
[1776959443701,39.05,78316.28,0.0,-0.96155,3e-05,6.55557]
[1776959447725,39.05,78327.73,0.0,-0.96124,3e-05,6.59982]
[1776959448730,39.05,78329.38,0.0,-0.96119,3e-05,6.60615]
[1776959450748,39.05,78331.89,0.0,-0.96113,3e-05,6.61568]
[1776959453769,39.05,78326.81,0.0,-0.96127,3e-05,6.59564]
[1776959454780,39.05,78317.54,0.0,-0.96152,3e-05,6.55966]
[1776959455863,39.05,78318.46,0.0,-0.9615,3e-05,6.5632]
[1776959459811,39.05,78324.93,0.0,-0.96132,3e-05,6.58816]
[1776959461859,39.05,78318.67,0.0,-0.96149,3e-05,6.56384]
[1776959463855,39.05,78315.88,0.0,-0.96157,3e-05,6.55306]
[1776959464862,39.05,78322.07,0.0,-0.9614,3e-05,6.57702]
[1776959465956,39.05,78323.46,0.0,-0.96136,3e-05,6.58238]
[1776959467880,39.05,78312.86,0.0,-0.96165,3e-05,6.54133]
[1776959468892,39.05,78310.09,0.0,-0.96173,3e-05,6.53069]
[1776959473921,39.05,78318.92,0.0,-0.96148,3e-05,6.56495]
[1776959474933,39.05,78325.53,0.0,-0.9613,3e-05,6.59055]
[1776959476026,39.05,78324.5,0.0,-0.96133,3e-05,6.58651]
[1776959477954,39.05,78329.65,0.0,-0.96119,3e-05,6.6064]
[1776959478957,39.05,78330.81,0.0,-0.96116,3e-05,6.61083]
[1776959480970,39.05,78321.5,0.0,-0.96142,3e-05,6.57458]
[1776959481978,39.05,78319.56,0.0,-0.96147,3e-05,6.56705]
[1776959486096,39.05,78325.92,0.0,-0.9613,3e-05,6.59159]
[1776959489076,39.05,78335.73,0.0,-0.96103,3e-05,6.6296]
[1776959490070,39.05,78351.93,0.0,-0.96058,3e-05,6.69254]
[1776959491063,39.05,78365.72,0.0,-0.96021,3e-05,6.74407]
[1776959492077,39.05,78361.53,0.0,-0.96033,3e-05,6.72728]
[1776959493099,39.05,78316.4,0.0,-0.96158,3e-05,6.55139]
[1776959494121,39.04,78316.3,0.0,-0.96158,3e-05,6.55056]
[1776959495116,39.04,78316.12,0.0,-0.96159,3e-05,6.54988]
[1776959500144,39.05,78311.53,0.0,-0.96171,3e-05,6.53227]
[1776959504176,39.05,78320.45,0.0,-0.96147,3e-05,6.56682]
[1776959505179,39.05,78313.84,0.0,-0.96165,3e-05,6.54131]
[1776959510214,39.05,78313.99,0.0,-0.96164,3e-05,6.54207]
[1776959511221,39.05,78319.56,0.0,-0.96149,3e-05,6.56359]
[1776959515254,39.05,78308.05,0.0,-0.9618,3e-05,6.51928]
[1776959517267,39.05,78302.51,0.0,-0.96195,3e-05,6.49817]
[1776959520284,39.05,78308.8,0.0,-0.96178,3e-05,6.52262]
[1776959525320,39.05,78314.07,0.0,-0.96163,3e-05,6.54315]
[1776959526386,39.05,78305.99,0.0,-0.96185,3e-05,6.51205]
[1776959527342,39.05,78305.99,0.0,-0.96185,3e-05,6.51213]
[1776959532369,39.05,78311.06,0.0,-0.96171,3e-05,6.53211]
[1776959536457,39.05,78308.88,0.0,-0.96177,3e-05,6.524]
[1776959542439,39.05,78312.64,0.0,-0.96166,3e-05,6.53895]
[1776959544458,39.05,78306.77,0.0,-0.96182,3e-05,6.51647]
[1776959546529,39.05,78312.51,0.0,-0.96166,3e-05,6.5388]
[1776959547473,39.05,78312.49,0.0,-0.96166,3e-05,6.53878]
[1776959552508,39.05,78313.98,0.0,-0.96164,3e-05,6.54217]
[1776959557546,39.05,78311.55,0.0,-0.9617,3e-05,6.53312]
[1776959562582,39.05,78310.25,0.0,-0.96173,3e-05,6.52843]
[1776959566675,39.05,78287.05,0.0,-0.96236,3e-05,6.43982]
[1776959567615,39.05,78287.05,0.0,-0.96235,3e-05,6.44001]
[1776959569629,39.05,78291.5,0.0,-0.96223,3e-05,6.45735]
[1776959574665,39.05,78295.8,0.0,-0.96211,3e-05,6.4745]
[1776959579700,39.06,78300.22,0.0,-0.96199,3e-05,6.492]
[1776959581721,39.06,78306.4,0.0,-0.96182,3e-05,6.51592]
[1776959584737,39.06,78293.4,0.0,-0.96217,3e-05,6.4662]
[1776959585743,39.06,78295.73,0.0,-0.96211,3e-05,6.47526]
[1776959590780,39.06,78300.49,0.0,-0.96197,3e-05,6.49414]
[1776959593803,39.06,78303.47,0.0,-0.96189,3e-05,6.50585]
[1776959596912,39.06,78319.21,0.0,-0.96146,3e-05,6.56675]
[1776959598834,39.06,78329.72,0.0,-0.96118,3e-05,6.60752]
[1776959599841,39.06,78327.5,0.0,-0.96124,3e-05,6.5988]
[1776959602864,39.06,78314.92,0.0,-0.96158,3e-05,6.54986]
[1776959603873,39.06,78311.26,0.0,-0.96168,3e-05,6.53574]
[1776959604878,39.06,78305.52,0.0,-0.96184,3e-05,6.51366]
[1776959605883,39.06,78303.08,0.0,-0.9619,3e-05,6.50435]
[1776959606979,39.06,78297.51,0.0,-0.96205,3e-05,6.48305]
[1776959607903,39.06,78297.54,0.0,-0.96205,3e-05,6.48328]
[1776959608907,39.06,78291.3,0.0,-0.96222,3e-05,6.4595]
[1776959609915,39.06,78290.5,0.0,-0.96224,3e-05,6.45659]
[1776959613943,39.06,78297.79,0.0,-0.96205,3e-05,6.48261]
[1776959614949,39.06,78297.33,0.0,-0.96206,3e-05,6.48096]
[1776959617051,39.06,78304.09,0.0,-0.96188,3e-05,6.50715]
[1776959618979,39.06,78301.97,0.0,-0.96193,3e-05,6.49916]
[1776959622000,39.06,78296.19,0.0,-0.96209,3e-05,6.47727]
[1776959625027,39.06,78290.92,0.0,-0.96223,3e-05,6.45747]
[1776959626030,39.06,78298.75,0.0,-0.96202,3e-05,6.4876]
[1776959627121,39.06,78307.37,0.0,-0.96178,3e-05,6.52082]
[1776959629049,39.06,78310.59,0.0,-0.96169,3e-05,6.53334]
[1776959631070,39.06,78302.81,0.0,-0.9619,3e-05,6.50348]
[1776959633080,39.06,78297.83,0.0,-0.96204,3e-05,6.48453]
[1776959638113,39.07,78294.65,0.0,-0.96212,3e-05,6.47291]
[1776959643148,39.07,78292.15,0.0,-0.96218,3e-05,6.46389]
[1776959648182,39.07,78295.75,0.0,-0.96208,3e-05,6.47826]
[1776959653219,39.07,78295.3,0.0,-0.96209,3e-05,6.47706]
[1776959656240,39.07,78290.06,0.0,-0.96223,3e-05,6.45736]
[1776959657334,39.07,78295.56,0.0,-0.96208,3e-05,6.47855]
[1776959659262,39.07,78298.59,0.0,-0.962,3e-05,6.49043]
[1776959661288,39.07,78309.23,0.0,-0.96171,3e-05,6.53151]
[1776959662287,39.07,78315.02,0.0,-0.96155,3e-05,6.55387]
[1776959663294,39.07,78318.54,0.0,-0.96145,3e-05,6.56746]
[1776959668329,39.07,78317.68,0.0,-0.96148,3e-05,6.56397]
[1776959669337,39.07,78306.04,0.0,-0.96179,3e-05,6.51909]
[1776959672356,39.07,78299.22,0.0,-0.96199,3e-05,6.49044]
[1776959674371,39.07,78290.24,0.0,-0.96223,3e-05,6.4564]
[1776959679409,39.07,78292.41,0.0,-0.96217,3e-05,6.46544]
[1776959684448,39.07,78297.77,0.0,-0.96202,3e-05,6.48656]
[1776959689479,39.07,78292.17,0.0,-0.96216,3e-05,6.46571]
[1776959694514,39.08,78290.7,0.0,-0.9622,3e-05,6.4608]
[1776959695521,39.08,78296.1,0.0,-0.96205,3e-05,6.48159]
[1776959700556,39.08,78295.88,0.0,-0.96205,3e-05,6.48133]
[1776959702571,39.08,78288.02,0.0,-0.96226,3e-05,6.45152]
[1776959704584,39.08,78298.1,0.0,-0.96199,3e-05,6.49032]
[1776959709624,39.08,78305.11,0.0,-0.9618,3e-05,6.51765]
[1776959711633,39.08,78310.91,0.0,-0.96164,3e-05,6.54]
[1776959712641,39.08,78321.11,0.0,-0.96136,3e-05,6.57935]
[1776959716668,39.08,78326.8,0.0,-0.96121,3e-05,6.60113]
[1776959717759,39.08,78320.85,0.0,-0.96137,3e-05,6.57799]
[1776959718683,39.08,78320.91,0.0,-0.96137,3e-05,6.57817]
[1776959723717,39.08,78329.0,0.0,-0.96115,3e-05,6.60923]
[1776959728753,39.08,78328.1,0.0,-0.96118,3e-05,6.60538]
[1776959729765,39.08,78349.88,0.0,-0.96058,3e-05,6.68998]
[1776959731773,39.07,78357.54,0.0,-0.96039,3e-05,6.71687]
[1776959736809,39.07,78354.47,0.0,-0.96048,3e-05,6.7035]
[1776959740838,39.07,78348.87,0.0,-0.96065,3e-05,6.68061]
[1776959745872,39.07,78344.81,0.0,-0.96077,3e-05,6.66358]
[1776959747978,39.07,78350.91,0.0,-0.9606,3e-05,6.68699]
[1776959749899,39.07,78368.1,0.0,-0.96013,3e-05,6.75401]
[1776959750907,39.07,78368.26,0.0,-0.96012,3e-05,6.75427]
[1776959754936,39.06,78361.29,0.0,-0.96033,3e-05,6.72544]
[1776959756949,39.06,78356.51,0.0,-0.96047,3e-05,6.70607]
[1776959761987,39.06,78366.84,0.0,-0.96019,3e-05,6.74529]
[1776959762994,39.06,78371.46,0.0,-0.96006,3e-05,6.76316]
[1776959763997,39.06,78383.19,0.0,-0.95973,3e-05,6.80918]
[1776959765010,39.06,78386.11,0.0,-0.95965,3e-05,6.82033]
[1776959766014,39.06,78392.01,0.0,-0.95949,3e-05,6.84332]
[1776959768123,39.06,78409.68,0.0,-0.95899,3e-05,6.91286]
[1776959769038,39.05,78409.68,0.0,-0.959,3e-05,6.91227]
[1776959770043,39.05,78400.4,0.0,-0.95927,3e-05,6.87458]
[1776959771049,39.05,78400.2,0.0,-0.95928,3e-05,6.87325]
[1776959774078,39.05,78405.73,0.0,-0.95913,3e-05,6.89373]
[1776959779112,39.04,78403.81,0.0,-0.95921,3e-05,6.88334]
[1776959781126,39.04,78407.15,0.0,-0.95912,3e-05,6.89558]
[1776959782150,39.04,78412.27,0.0,-0.95898,3e-05,6.91551]
[1776959783142,39.04,78418.59,0.0,-0.9588,3e-05,6.94026]
[1776959784148,39.04,78423.7,0.0,-0.95866,3e-05,6.96016]
[1776959785154,39.04,78426.06,0.0,-0.95859,3e-05,6.96899]
[1776959786166,39.04,78417.72,0.0,-0.95884,3e-05,6.93478]
[1776959787176,39.04,78412.48,0.0,-0.95899,3e-05,6.91313]
[1776959788265,39.03,78397.57,0.0,-0.95942,3e-05,6.85298]
[1776959789184,39.03,78397.57,0.0,-0.95943,3e-05,6.85248]
[1776959792208,39.03,78404.76,0.0,-0.95925,3e-05,6.87697]
[1776959794222,39.03,78409.45,0.0,-0.95912,3e-05,6.89462]
[1776959798340,39.02,78404.14,0.0,-0.95929,3e-05,6.87118]
[1776959802284,39.02,78392.39,0.0,-0.95964,3e-05,6.82235]
[1776959803293,39.02,78393.54,0.0,-0.95961,3e-05,6.82648]
[1776959807321,39.02,78400.81,0.0,-0.95942,3e-05,6.85364]
[1776959812360,39.01,78391.94,0.0,-0.95968,3e-05,6.81603]
[1776959813361,39.01,78392.54,0.0,-0.95967,3e-05,6.81799]
[1776959816383,39.01,78384.57,0.0,-0.9599,3e-05,6.78514]
[1776959817392,39.01,78384.25,0.0,-0.95992,3e-05,6.7835]
[1776959822427,39.01,78373.01,0.0,-0.96025,3e-05,6.73727]
[1776959823443,39.0,78374.04,0.0,-0.96022,3e-05,6.74103]
[1776959825448,39.0,78366.31,0.0,-0.96044,3e-05,6.71001]
[1776959826456,39.0,78364.39,0.0,-0.96049,3e-05,6.70229]
[1776959831491,39.0,78363.22,0.0,-0.96053,3e-05,6.69693]
[1776959836526,39.0,78371.12,0.0,-0.96032,3e-05,6.72717]
[1776959840553,39.0,78361.84,0.0,-0.96058,3e-05,6.68989]
[1776959841559,39.0,78357.92,0.0,-0.96069,3e-05,6.67436]
[1776959843573,39.0,78353.36,0.0,-0.96082,3e-05,6.65627]
[1776959844581,39.0,78346.41,0.0,-0.96101,3e-05,6.62903]
[1776959845588,39.0,78340.24,0.0,-0.96118,3e-05,6.60494]
[1776959846595,39.0,78338.5,0.0,-0.96123,3e-05,6.59816]
[1776959851632,39.0,78343.06,0.0,-0.96112,3e-05,6.61326]
[1776959852639,39.0,78338.56,0.0,-0.96124,3e-05,6.59572]
[1776959857676,39.0,78339.45,0.0,-0.96122,3e-05,6.59912]
[1776959860694,39.0,78344.88,0.0,-0.96107,3e-05,6.62018]
[1776959865731,39.0,78312.14,0.0,-0.96196,3e-05,6.49329]
[1776959867744,39.0,78307.24,0.0,-0.9621,3e-05,6.47463]
[1776959868871,39.0,78308.49,0.0,-0.96206,3e-05,6.47962]
[1776959874798,39.0,78309.55,0.0,-0.96202,3e-05,6.48477]
[1776959876809,39.0,78319.0,0.0,-0.96177,3e-05,6.52148]
[1776959877821,39.0,78321.75,0.0,-0.96169,3e-05,6.53221]
[1776959878941,39.0,78327.51,0.0,-0.96153,3e-05,6.55457]
[1776959880838,39.0,78326.18,0.0,-0.96157,3e-05,6.54958]
[1776959885874,39.0,78329.55,0.0,-0.96147,3e-05,6.56292]
[1776959887890,39.0,78331.84,0.0,-0.96141,3e-05,6.57188]
[1776959889012,39.0,78343.83,0.0,-0.96108,3e-05,6.61851]
[1776959890912,39.0,78350.77,0.0,-0.96089,3e-05,6.64556]
[1776959891918,39.0,78352.19,0.0,-0.96085,3e-05,6.65101]
[1776959896952,39.0,78358.74,0.0,-0.96068,3e-05,6.67609]
[1776959899086,39.0,78360.82,0.0,-0.96062,3e-05,6.68375]
[1776959904000,39.0,78368.77,0.0,-0.9604,3e-05,6.71483]
[1776959909156,39.0,78380.43,0.0,-0.96009,3e-05,6.75926]
[1776959911051,39.0,78380.65,0.0,-0.9601,3e-05,6.75676]
[1776959913065,38.99,78388.72,0.0,-0.95988,3e-05,6.78794]
[1776959914071,38.99,78387.15,0.0,-0.95992,3e-05,6.78132]
[1776959916088,38.99,78381.66,0.0,-0.96008,3e-05,6.75883]
[1776959921122,38.99,78384.62,0.0,-0.96001,3e-05,6.76877]
[1776959926156,38.99,78384.13,0.0,-0.96004,3e-05,6.76502]
[1776959930183,38.98,78379.94,0.0,-0.96017,3e-05,6.74716]
[1776959934212,38.98,78386.54,0.0,-0.95999,3e-05,6.77201]
[1776959939367,38.98,78385.33,0.0,-0.96004,3e-05,6.76562]
[1776959943275,38.98,78391.5,0.0,-0.95987,3e-05,6.78876]
[1776959946296,38.97,78388.84,0.0,-0.95996,3e-05,6.77715]
[1776959947302,38.97,78389.1,0.0,-0.95995,3e-05,6.77784]
[1776959952339,38.97,78382.32,0.0,-0.96015,3e-05,6.74945]
[1776959953345,38.97,78371.24,0.0,-0.96047,3e-05,6.7055]
[1776959954354,38.97,78367.91,0.0,-0.96056,3e-05,6.6922]
[1776959957373,38.97,78376.71,0.0,-0.96032,3e-05,6.72625]
[1776959958379,38.97,78381.45,0.0,-0.96019,3e-05,6.74469]
[1776959959507,38.97,78384.52,0.0,-0.9601,3e-05,6.75654]
[1776959962407,38.97,78386.15,0.0,-0.96006,3e-05,6.76209]
[1776959966436,38.96,78383.6,0.0,-0.96014,3e-05,6.75083]
[1776959971470,38.96,78379.6,0.0,-0.96028,3e-05,6.73105]
[1776959973485,38.96,78372.78,0.0,-0.96047,3e-05,6.70373]
[1776959978520,38.96,78373.0,0.0,-0.96048,3e-05,6.70354]
[1776959983557,38.96,78372.72,0.0,-0.96049,3e-05,6.70135]
[1776959988591,38.95,78376.03,0.0,-0.96041,3e-05,6.7132]
[1776959993625,38.95,78374.42,0.0,-0.96046,3e-05,6.7058]
[1776959998660,38.95,78375.62,0.0,-0.96044,3e-05,6.70928]
[1776960002736,38.95,78382.8,0.0,-0.96024,3e-05,6.7368]
[1776960003751,38.95,78386.48,0.0,-0.96014,3e-05,6.75038]
[1776960004768,38.95,78386.33,0.0,-0.96015,3e-05,6.74944]
[1776960008782,38.94,78393.61,0.0,-0.95995,3e-05,6.77721]
[1776960013814,38.94,78392.61,0.0,-0.96,3e-05,6.77136]
[1776960015835,38.94,78399.8,0.0,-0.9598,3e-05,6.79866]
[1776960016841,38.94,78409.48,0.0,-0.95953,3e-05,6.83718]
[1776960017869,38.94,78410.96,0.0,-0.95949,3e-05,6.84259]
[1776960018880,38.94,78417.65,0.0,-0.9593,3e-05,6.86881]
[1776960019869,38.94,78407.51,0.0,-0.95959,3e-05,6.8278]
[1776960020871,38.93,78404.11,0.0,-0.95969,3e-05,6.8138]
[1776960022893,38.93,78409.35,0.0,-0.95955,3e-05,6.83378]
[1776960027922,38.93,78419.61,0.0,-0.95928,3e-05,6.87243]
[1776960028929,38.93,78422.43,0.0,-0.9592,3e-05,6.8832]
[1776960032957,38.92,78412.56,0.0,-0.95951,3e-05,6.839]
[1776960033982,38.92,78409.05,0.0,-0.95961,3e-05,6.82455]
[1776960035982,38.92,78396.31,0.0,-0.95998,3e-05,6.77309]
[1776960036986,38.92,78395.68,0.0,-0.96,3e-05,6.77026]
[1776960040096,38.92,78389.98,0.0,-0.96017,3e-05,6.7467]
[1776960042037,38.92,78380.95,0.0,-0.96043,3e-05,6.71045]
[1776960043034,38.92,78378.38,0.0,-0.9605,3e-05,6.7001]
[1776960048075,38.92,78380.15,0.0,-0.96046,3e-05,6.70598]
[1776960053109,38.91,78377.12,0.0,-0.96055,3e-05,6.69305]
[1776960058144,38.91,78376.85,0.0,-0.96056,3e-05,6.69102]
[1776960062173,38.91,78391.15,0.0,-0.96017,3e-05,6.7466]
[1776960063180,38.91,78394.53,0.0,-0.96008,3e-05,6.75969]
[1776960066201,38.91,78384.92,0.0,-0.96035,3e-05,6.72083]
[1776960067208,38.91,78385.67,0.0,-0.96033,3e-05,6.72355]
[1776960070307,38.91,78386.3,0.0,-0.96032,3e-05,6.72527]
[1776960074256,38.9,78374.78,0.0,-0.96065,3e-05,6.67893]
[1776960075266,38.9,78375.41,0.0,-0.96063,3e-05,6.68124]
[1776960077277,38.9,78369.95,0.0,-0.96079,3e-05,6.6595]
[1776960082313,38.9,78366.33,0.0,-0.96089,3e-05,6.64466]
[1776960083320,38.9,78359.31,0.0,-0.96109,3e-05,6.61711]
[1776960084327,38.9,78356.5,0.0,-0.96117,3e-05,6.60609]
[1776960086343,38.9,78360.66,0.0,-0.96105,3e-05,6.62226]
[1776960087351,38.9,78376.9,0.0,-0.9606,3e-05,6.68584]
[1776960088355,38.9,78378.79,0.0,-0.96055,3e-05,6.6931]
[1776960089366,38.9,78381.88,0.0,-0.96047,3e-05,6.70486]
[1776960094398,38.9,78393.1,0.0,-0.96018,3e-05,6.74532]
[1776960096411,38.9,78387.54,0.0,-0.96034,3e-05,6.72283]
[1776960100516,38.9,78411.75,0.0,-0.95966,3e-05,6.81778]
[1776960101446,38.89,78411.75,0.0,-0.95966,3e-05,6.81739]
[1776960106481,38.89,78409.51,0.0,-0.95974,3e-05,6.80649]
[1776960110586,38.89,78419.47,0.0,-0.95947,3e-05,6.84458]
[1776960112527,38.89,78412.36,0.0,-0.95968,3e-05,6.81536]
[1776960117563,38.88,78414.15,0.0,-0.95964,3e-05,6.8204]
[1776960119581,38.88,78420.75,0.0,-0.95946,3e-05,6.84593]
[1776960120656,38.88,78420.51,0.0,-0.95947,3e-05,6.84453]
[1776960122599,38.88,78411.53,0.0,-0.95973,3e-05,6.80783]
[1776960123606,38.88,78402.75,0.0,-0.95998,3e-05,6.77255]
[1776960124615,38.88,78405.33,0.0,-0.95991,3e-05,6.78247]
[1776960125621,38.88,78412.09,0.0,-0.95972,3e-05,6.80901]
[1776960126628,38.88,78418.51,0.0,-0.95955,3e-05,6.83422]
[1776960127635,38.88,78432.14,0.0,-0.95916,3e-05,6.88834]
[1776960128641,38.87,78431.89,0.0,-0.95917,3e-05,6.88683]
[1776960130728,38.87,78425.7,0.0,-0.95935,3e-05,6.86104]
[1776960134684,38.87,78419.44,0.0,-0.95955,3e-05,6.83419]
[1776960137707,38.87,78415.85,0.0,-0.95966,3e-05,6.81864]
[1776960139721,38.87,78432.69,0.0,-0.95918,3e-05,6.88522]
[1776960140799,38.87,78437.0,0.0,-0.95906,3e-05,6.90205]
[1776960144754,38.86,78435.01,0.0,-0.95913,3e-05,6.892]
[1776960145760,38.86,78432.75,0.0,-0.9592,3e-05,6.88244]
[1776960147775,38.86,78438.16,0.0,-0.95905,3e-05,6.90321]
[1776960152812,38.85,78437.62,0.0,-0.9591,3e-05,6.8959]
[1776960157847,38.85,78441.06,0.0,-0.95902,3e-05,6.90736]
[1776960160939,38.85,78450.26,0.0,-0.95877,3e-05,6.94295]
[1776960161875,38.85,78450.22,0.0,-0.95877,3e-05,6.94225]
[1776960164898,38.84,78439.13,0.0,-0.9591,3e-05,6.89596]
[1776960165905,38.84,78439.5,0.0,-0.9591,3e-05,6.89699]
[1776960171010,38.84,78437.45,0.0,-0.95917,3e-05,6.88644]
[1776960176982,38.83,78439.49,0.0,-0.95913,3e-05,6.892]
[1776960178994,38.83,78445.79,0.0,-0.95896,3e-05,6.91647]
[1776960180001,38.83,78447.8,0.0,-0.9589,3e-05,6.92409]
[1776960181088,38.83,78442.65,0.0,-0.95905,3e-05,6.90286]
[1776960183022,38.83,78422.52,0.0,-0.95964,3e-05,6.82124]
[1776960184033,38.83,78418.16,0.0,-0.95976,3e-05,6.80353]
[1776960186048,38.83,78418.74,0.0,-0.95975,3e-05,6.80525]
[1776960190072,38.82,78413.51,0.0,-0.95991,3e-05,6.78329]
[1776960192089,38.82,78406.15,0.0,-0.96012,3e-05,6.75354]
[1776960194101,38.82,78404.45,0.0,-0.96017,3e-05,6.74636]
[1776960197129,38.82,78393.7,0.0,-0.96048,3e-05,6.70322]
[1776960198132,38.82,78392.71,0.0,-0.96051,3e-05,6.69916]
[1776960202161,38.82,78387.67,0.0,-0.96065,3e-05,6.67876]
[1776960207196,38.82,78389.41,0.0,-0.96061,3e-05,6.68504]
[1776960211299,38.82,78394.68,0.0,-0.96048,3e-05,6.70272]
[1776960212230,38.82,78394.68,0.0,-0.96048,3e-05,6.70257]
[1776960217265,38.82,78398.24,0.0,-0.96038,3e-05,6.71596]
[1776960218273,38.82,78398.26,0.0,-0.96038,3e-05,6.71587]
[1776960223310,38.82,78396.02,0.0,-0.96045,3e-05,6.70627]
[1776960226334,38.81,78406.23,0.0,-0.96017,3e-05,6.74621]
[1776960227342,38.81,78405.39,0.0,-0.96019,3e-05,6.74268]
[1776960232373,38.81,78401.51,0.0,-0.96031,3e-05,6.72632]
[1776960237409,38.81,78399.69,0.0,-0.96037,3e-05,6.71825]
[1776960241514,38.81,78405.09,0.0,-0.96022,3e-05,6.73898]
[1776960243450,38.81,78405.35,0.0,-0.96022,3e-05,6.73962]
[1776960247479,38.81,78400.3,0.0,-0.96036,3e-05,6.71883]
[1776960250499,38.81,78406.99,0.0,-0.96018,3e-05,6.74478]
[1776960254527,38.8,78400.6,0.0,-0.96037,3e-05,6.71861]
[1776960258555,38.8,78399.24,0.0,-0.96041,3e-05,6.7125]
[1776960263590,38.8,78403.57,0.0,-0.96029,3e-05,6.72874]
[1776960268625,38.8,78399.93,0.0,-0.9604,3e-05,6.71334]
[1776960271725,38.8,78389.96,0.0,-0.9607,3e-05,6.67083]
[1776960273660,38.8,78375.27,0.0,-0.96111,3e-05,6.61288]
[1776960274668,38.8,78369.03,0.0,-0.96128,3e-05,6.58846]
[1776960275679,38.8,78368.36,0.0,-0.9613,3e-05,6.58584]
[1776960277688,38.8,78361.72,0.0,-0.96148,3e-05,6.55998]
[1776960281797,38.8,78356.06,0.0,-0.96164,3e-05,6.5382]
[1776960286755,38.8,78350.89,0.0,-0.96178,3e-05,6.5185]
[1776960288766,38.8,78356.31,0.0,-0.96163,3e-05,6.53973]
[1776960289778,38.8,78357.75,0.0,-0.96159,3e-05,6.5455]
[1776960293806,38.8,78346.22,0.0,-0.9619,3e-05,6.50095]
[1776960294810,38.8,78340.6,0.0,-0.96205,3e-05,6.4793]
[1776960295814,38.8,78331.78,0.0,-0.96229,3e-05,6.44545]
[1776960296823,38.8,78323.64,0.0,-0.96251,3e-05,6.41458]
[1776960297828,38.8,78323.47,0.0,-0.96251,3e-05,6.4142]
[1776960301940,38.8,78324.07,0.0,-0.96248,3e-05,6.41768]
[1776960305884,38.81,78315.76,0.0,-0.9627,3e-05,6.38706]
[1776960306892,38.81,78322.72,0.0,-0.96251,3e-05,6.41405]
[1776960307900,38.81,78324.75,0.0,-0.96245,3e-05,6.42215]
[1776960308906,38.81,78331.31,0.0,-0.96227,3e-05,6.44764]
[1776960309913,38.81,78338.33,0.0,-0.96208,3e-05,6.47494]
[1776960310919,38.81,78343.86,0.0,-0.96193,3e-05,6.4965]
[1776960312020,38.81,78347.03,0.0,-0.96184,3e-05,6.50893]
[1776960315957,38.81,78355.36,0.0,-0.96161,3e-05,6.54181]
[1776960316961,38.81,78361.36,0.0,-0.96145,3e-05,6.56524]
[1776960317968,38.81,78359.56,0.0,-0.96149,3e-05,6.55829]
[1776960320989,38.81,78357.68,0.0,-0.96154,3e-05,6.55122]
[1776960322089,38.81,78350.79,0.0,-0.96173,3e-05,6.52456]
[1776960324015,38.81,78346.97,0.0,-0.96183,3e-05,6.50997]
[1776960326027,38.81,78345.76,0.0,-0.96187,3e-05,6.50561]
[1776960328039,38.81,78355.79,0.0,-0.96159,3e-05,6.54477]
[1776960329046,38.81,78355.74,0.0,-0.96159,3e-05,6.54465]
[1776960331061,38.81,78361.46,0.0,-0.96145,3e-05,6.56443]
[1776960332159,38.81,78378.83,0.0,-0.96097,3e-05,6.63231]
[1776960333074,38.81,78378.23,0.0,-0.96098,3e-05,6.62992]
[1776960334115,38.81,78380.99,0.0,-0.96091,3e-05,6.64066]
[1776960336095,38.81,78387.07,0.0,-0.96074,3e-05,6.66432]
[1776960340130,38.81,78400.41,0.0,-0.96037,3e-05,6.71634]
[1776960341135,38.81,78402.7,0.0,-0.96031,3e-05,6.72517]
[1776960342233,38.81,78408.39,0.0,-0.96015,3e-05,6.74747]
[1776960343152,38.81,78408.12,0.0,-0.96016,3e-05,6.74613]
[1776960348181,38.81,78408.85,0.0,-0.96015,3e-05,6.7477]
[1776960353224,38.81,78407.79,0.0,-0.96019,3e-05,6.74211]
[1776960357246,38.8,78416.0,0.0,-0.95997,3e-05,6.77364]
[1776960358254,38.8,78420.29,0.0,-0.95985,3e-05,6.7904]
[1776960359261,38.8,78414.92,0.0,-0.96,3e-05,6.7687]
[1776960361276,38.8,78409.85,0.0,-0.96015,3e-05,6.74795]
[1776960363288,38.8,78409.11,0.0,-0.96017,3e-05,6.74447]
[1776960365305,38.8,78411.06,0.0,-0.96012,3e-05,6.75163]
[1776960367317,38.8,78419.93,0.0,-0.95988,3e-05,6.78631]
[1776960368331,38.8,78423.79,0.0,-0.95977,3e-05,6.80134]
[1776960369332,38.8,78423.3,0.0,-0.95979,3e-05,6.79901]
[1776960371348,38.8,78416.13,0.0,-0.95999,3e-05,6.76974]
[1776960373359,38.79,78412.76,0.0,-0.96009,3e-05,6.75571]
[1776960375373,38.79,78418.46,0.0,-0.95994,3e-05,6.77773]
[1776960377389,38.79,78413.43,0.0,-0.96008,3e-05,6.75705]
[1776960380419,38.79,78410.75,0.0,-0.96017,3e-05,6.74547]
[1776960381423,38.79,78416.52,0.0,-0.96001,3e-05,6.76809]
[1776960382516,38.79,78420.65,0.0,-0.95989,3e-05,6.78419]
[1776960385447,38.79,78425.97,0.0,-0.95975,3e-05,6.80433]
[1776960387462,38.79,78431.52,0.0,-0.9596,3e-05,6.82566]
[1776960392585,38.78,78428.5,0.0,-0.95971,3e-05,6.80874]
[1776960398538,38.78,78427.86,0.0,-0.95975,3e-05,6.80358]
[1776960399550,38.78,78436.07,0.0,-0.95952,3e-05,6.83595]
[1776960400552,38.77,78441.65,0.0,-0.95936,3e-05,6.85783]
[1776960401560,38.77,78447.52,0.0,-0.9592,3e-05,6.88088]
[1776960402656,38.77,78467.5,0.0,-0.95863,3e-05,6.96038]
[1776960404580,38.77,78470.38,0.0,-0.95855,3e-05,6.97137]
[1776960408609,38.77,78476.32,0.0,-0.9584,3e-05,6.99269]
[1776960409615,38.76,78477.65,0.0,-0.95837,3e-05,6.99737]
[1776960414650,38.76,78481.13,0.0,-0.95829,3e-05,7.00787]
[1776960417671,38.75,78476.0,0.0,-0.95846,3e-05,6.98484]
[1776960419686,38.75,78483.78,0.0,-0.95824,3e-05,7.0151]
[1776960420692,38.75,78483.14,0.0,-0.95826,3e-05,7.01175]
[1776960422801,38.75,78499.93,0.0,-0.95778,3e-05,7.07888]
[1776960423712,38.75,78499.93,0.0,-0.95779,3e-05,7.07809]
[1776960424723,38.74,78498.0,0.0,-0.95785,3e-05,7.06934]
[1776960427741,38.74,78490.31,0.0,-0.95809,3e-05,7.03538]
[1776960428748,38.74,78490.1,0.0,-0.95811,3e-05,7.03375]
[1776960429767,38.74,78479.78,0.0,-0.95841,3e-05,6.99092]
[1776960430766,38.74,78479.78,0.0,-0.95842,3e-05,6.9902]
[1776960431769,38.73,78471.07,0.0,-0.95868,3e-05,6.95414]
[1776960432872,38.73,78469.14,0.0,-0.95874,3e-05,6.94568]
[1776960434790,38.73,78462.93,0.0,-0.95893,3e-05,6.91932]
[1776960435797,38.73,78459.03,0.0,-0.95905,3e-05,6.903]
[1776960437811,38.73,78454.67,0.0,-0.95918,3e-05,6.88435]
[1776960442946,38.72,78451.96,0.0,-0.95928,3e-05,6.87038]
[1776960445867,38.72,78443.46,0.0,-0.95953,3e-05,6.83525]
[1776960447882,38.72,78436.3,0.0,-0.95974,3e-05,6.80572]
[1776960453017,38.71,78443.51,0.0,-0.95957,3e-05,6.82949]
[1776960455941,38.71,78451.25,0.0,-0.95935,3e-05,6.85927]
[1776960456943,38.71,78451.5,0.0,-0.95935,3e-05,6.8598]
[1776960459964,38.71,78443.07,0.0,-0.9596,3e-05,6.82457]
[1776960461980,38.71,78442.11,0.0,-0.95964,3e-05,6.81992]
[1776960467013,38.7,78446.18,0.0,-0.95953,3e-05,6.8342]
[1776960470039,38.7,78457.52,0.0,-0.95922,3e-05,6.87855]
[1776960471042,38.7,78473.32,0.0,-0.95876,3e-05,6.94237]
[1776960472049,38.7,78467.4,0.0,-0.95894,3e-05,6.91737]
[1776960474063,38.7,78463.38,0.0,-0.95906,3e-05,6.90009]
[1776960477084,38.69,78473.89,0.0,-0.95877,3e-05,6.94103]
[1776960478091,38.69,78473.89,0.0,-0.95878,3e-05,6.94047]
[1776960480105,38.69,78465.97,0.0,-0.95901,3e-05,6.90731]
[1776960482119,38.69,78477.96,0.0,-0.95867,3e-05,6.95477]
[1776960483234,38.69,78486.06,0.0,-0.95844,3e-05,6.98709]
[1776960484133,38.69,78485.75,0.0,-0.95846,3e-05,6.98519]
[1776960489168,38.68,78481.94,0.0,-0.95859,3e-05,6.96646]
[1776960490179,38.68,78467.41,0.0,-0.95902,3e-05,6.90697]
[1776960491183,38.68,78458.97,0.0,-0.95926,3e-05,6.8724]
[1776960492189,38.68,78458.96,0.0,-0.95927,3e-05,6.87188]
[1776960497223,38.67,78451.36,0.0,-0.9595,3e-05,6.83902]
[1776960500251,38.67,78457.87,0.0,-0.95933,3e-05,6.86389]
[1776960503377,38.67,78460.07,0.0,-0.95927,3e-05,6.87136]
[1776960507296,38.67,78469.4,0.0,-0.95902,3e-05,6.90711]
[1776960509309,38.66,78469.24,0.0,-0.95903,3e-05,6.90541]
[1776960513448,38.66,78462.34,0.0,-0.95926,3e-05,6.87278]
[1776960515356,38.66,78456.5,0.0,-0.95943,3e-05,6.84828]
[1776960516361,38.66,78444.08,0.0,-0.95979,3e-05,6.79803]
[1776960517365,38.66,78443.99,0.0,-0.9598,3e-05,6.79731]
[1776960522409,38.65,78439.2,0.0,-0.95995,3e-05,6.77641]
[1776960523517,38.65,78419.1,0.0,-0.96052,3e-05,6.69616]
[1776960525422,38.65,78417.62,0.0,-0.96056,3e-05,6.68982]
[1776960528443,38.65,78422.76,0.0,-0.96042,3e-05,6.70967]
[1776960533479,38.65,78426.56,0.0,-0.96032,3e-05,6.72388]
[1776960538513,38.65,78425.25,0.0,-0.96036,3e-05,6.71774]
[1776960540533,38.65,78417.56,0.0,-0.96058,3e-05,6.68688]
[1776960541535,38.65,78401.24,0.0,-0.96104,3e-05,6.62235]
[1776960542541,38.65,78388.33,0.0,-0.9614,3e-05,6.57166]
[1776960543548,38.65,78385.72,0.0,-0.96147,3e-05,6.56148]
[1776960545571,38.65,78379.12,0.0,-0.96165,3e-05,6.53581]
[1776960547583,38.65,78373.13,0.0,-0.96181,3e-05,6.51265]
[1776960549596,38.65,78381.28,0.0,-0.96159,3e-05,6.54461]
[1776960550607,38.65,78378.36,0.0,-0.96167,3e-05,6.53328]
[1776960555648,38.65,78378.54,0.0,-0.96166,3e-05,6.53436]
[1776960556646,38.65,78387.32,0.0,-0.96142,3e-05,6.56871]
[1776960557661,38.65,78392.0,0.0,-0.96129,3e-05,6.58704]
[1776960559667,38.65,78399.58,0.0,-0.96108,3e-05,6.61674]
[1776960560673,38.65,78399.72,0.0,-0.96108,3e-05,6.61723]
[1776960563799,38.65,78406.52,0.0,-0.96089,3e-05,6.64378]
[1776960569737,38.65,78403.62,0.0,-0.96097,3e-05,6.6319]
[1776960574772,38.65,78405.18,0.0,-0.96095,3e-05,6.63502]
[1776960576788,38.65,78399.91,0.0,-0.96109,3e-05,6.61419]
[1776960580815,38.65,78407.8,0.0,-0.96087,3e-05,6.64511]
[1776960581822,38.65,78401.73,0.0,-0.96104,3e-05,6.62113]
[1776960582828,38.65,78394.93,0.0,-0.96123,3e-05,6.59439]
[1776960583945,38.65,78391.37,0.0,-0.96133,3e-05,6.58044]
[1776960585850,38.65,78383.95,0.0,-0.96154,3e-05,6.55146]
[1776960586857,38.65,78385.07,0.0,-0.9615,3e-05,6.55589]
[1776960588871,38.65,78394.51,0.0,-0.96124,3e-05,6.59293]
[1776960589879,38.65,78397.35,0.0,-0.96116,3e-05,6.60407]
[1776960594914,38.65,78394.95,0.0,-0.96123,3e-05,6.59464]
[1776960599949,38.65,78393.56,0.0,-0.96127,3e-05,6.58924]
[1776960601963,38.65,78387.4,0.0,-0.96144,3e-05,6.56517]
[1776960602970,38.65,78380.2,0.0,-0.96164,3e-05,6.53712]
[1776960603986,38.65,78380.99,0.0,-0.96161,3e-05,6.5403]
[1776960610018,38.65,78379.86,0.0,-0.96164,3e-05,6.53645]
[1776960614157,38.65,78387.01,0.0,-0.96144,3e-05,6.56469]
[1776960616061,38.65,78389.75,0.0,-0.96137,3e-05,6.57551]
[1776960621096,38.65,78390.03,0.0,-0.96136,3e-05,6.57676]
[1776960626136,38.65,78387.88,0.0,-0.96142,3e-05,6.56846]
[1776960629151,38.65,78395.58,0.0,-0.9612,3e-05,6.59867]
[1776960632175,38.65,78401.31,0.0,-0.96106,3e-05,6.61855]
[1776960633183,38.65,78403.26,0.0,-0.961,3e-05,6.62619]
[1776960634298,38.65,78395.06,0.0,-0.96123,3e-05,6.59394]
[1776960636202,38.65,78394.37,0.0,-0.96125,3e-05,6.59121]
[1776960638215,38.65,78403.38,0.0,-0.961,3e-05,6.62663]
[1776960639221,38.65,78403.14,0.0,-0.96101,3e-05,6.62565]
[1776960644368,38.65,78405.27,0.0,-0.96095,3e-05,6.63381]
[1776960649322,38.65,78417.62,0.0,-0.96061,3e-05,6.68236]
[1776960650311,38.65,78423.74,0.0,-0.96044,3e-05,6.70642]
[1776960652325,38.65,78422.42,0.0,-0.96048,3e-05,6.70085]
[1776960654438,38.65,78409.25,0.0,-0.96085,3e-05,6.64848]
[1776960655350,38.65,78408.38,0.0,-0.96087,3e-05,6.64494]
[1776960656354,38.65,78408.38,0.0,-0.96087,3e-05,6.64487]
[1776960658367,38.65,78402.32,0.0,-0.96104,3e-05,6.6209]
[1776960662395,38.65,78401.54,0.0,-0.96106,3e-05,6.61772]
[1776960663402,38.65,78411.55,0.0,-0.96079,3e-05,6.65714]
[1776960664594,38.65,78428.31,0.0,-0.96032,3e-05,6.7234]
[1776960666429,38.65,78439.72,0.0,-0.96,3e-05,6.76848]
[1776960667432,38.65,78432.95,0.0,-0.96019,3e-05,6.74125]
[1776960668438,38.64,78428.0,0.0,-0.96033,3e-05,6.72136]
[1776960669445,38.64,78427.21,0.0,-0.96035,3e-05,6.71804]
[1776960672466,38.64,78418.57,0.0,-0.9606,3e-05,6.6833]
[1776960673475,38.64,78417.59,0.0,-0.96063,3e-05,6.6793]
[1776960677501,38.64,78407.44,0.0,-0.96092,3e-05,6.63884]
[1776960678508,38.64,78397.4,0.0,-0.96119,3e-05,6.59933]
[1776960679515,38.64,78397.4,0.0,-0.96119,3e-05,6.59934]
[1776960684663,38.64,78394.85,0.0,-0.96126,3e-05,6.58948]
[1776960690597,38.64,78383.72,0.0,-0.96157,3e-05,6.54622]
[1776960691603,38.64,78381.39,0.0,-0.96165,3e-05,6.53463]
[1776960694625,38.64,78368.85,0.0,-0.96199,3e-05,6.48625]
[1776960695634,38.64,78361.53,0.0,-0.96219,3e-05,6.4581]
[1776960696637,38.65,78362.27,0.0,-0.96216,3e-05,6.46119]
[1776960700665,38.65,78363.1,0.0,-0.96213,3e-05,6.46526]
[1776960705700,38.65,78366.1,0.0,-0.96205,3e-05,6.4779]
[1776960710735,38.65,78363.34,0.0,-0.96211,3e-05,6.46822]
[1776960715778,38.65,78362.16,0.0,-0.96214,3e-05,6.46469]
[1776960717784,38.65,78356.01,0.0,-0.9623,3e-05,6.44136]
[1776960718794,38.65,78348.64,0.0,-0.9625,3e-05,6.4132]
[1776960719799,38.65,78347.94,0.0,-0.96252,3e-05,6.41081]
[1776960721812,38.66,78344.95,0.0,-0.96259,3e-05,6.39997]
[1776960724943,38.66,78337.43,0.0,-0.96279,3e-05,6.37212]
[1776960726852,38.66,78330.88,0.0,-0.96296,3e-05,6.34773]
[1776960727854,38.66,78334.27,0.0,-0.96286,3e-05,6.36109]
[1776960729868,38.66,78339.3,0.0,-0.96272,3e-05,6.38106]
[1776960733903,38.66,78333.95,0.0,-0.96286,3e-05,6.36189]
[1776960735020,38.66,78339.0,0.0,-0.96272,3e-05,6.38158]
[1776960736918,38.66,78345.75,0.0,-0.96253,3e-05,6.40817]
[1776960737924,38.67,78350.76,0.0,-0.9624,3e-05,6.42774]
[1776960738930,38.67,78349.35,0.0,-0.96243,3e-05,6.42256]
[1776960742959,38.67,78358.47,0.0,-0.96218,3e-05,6.45875]
[1776960743968,38.67,78361.03,0.0,-0.96211,3e-05,6.46886]
[1776960745090,38.67,78373.85,0.0,-0.96176,3e-05,6.51878]
[1776960746987,38.67,78382.55,0.0,-0.96152,3e-05,6.55298]
[1776960747994,38.67,78391.09,0.0,-0.96128,3e-05,6.58643]
[1776960749002,38.67,78393.79,0.0,-0.9612,3e-05,6.59701]
[1776960753032,38.67,78399.35,0.0,-0.96107,3e-05,6.61614]
[1776960755166,38.67,78404.7,0.0,-0.96092,3e-05,6.63707]
[1776960759073,38.67,78399.61,0.0,-0.96106,3e-05,6.61681]
[1776960760080,38.67,78388.64,0.0,-0.96136,3e-05,6.57378]
[1776960761087,38.67,78386.57,0.0,-0.96142,3e-05,6.56573]
[1776960766122,38.67,78385.71,0.0,-0.96144,3e-05,6.56267]
[1776960771157,38.67,78385.7,0.0,-0.96144,3e-05,6.56293]
[1776960776191,38.67,78384.45,0.0,-0.96147,3e-05,6.55842]
[1776960779214,38.67,78387.71,0.0,-0.96138,3e-05,6.57133]
[1776960784248,38.67,78387.84,0.0,-0.96138,3e-05,6.57214]
[1776960789284,38.67,78388.74,0.0,-0.96135,3e-05,6.57589]
[1776960794324,38.67,78368.3,0.0,-0.96191,3e-05,6.4964]
[1776960795448,38.67,78362.02,0.0,-0.96208,3e-05,6.47222]
[1776960796336,38.67,78362.02,0.0,-0.96208,3e-05,6.47239]
[1776960797345,38.67,78361.52,0.0,-0.96209,3e-05,6.47067]
[1776960802379,38.67,78365.43,0.0,-0.96198,3e-05,6.48689]
[1776960807412,38.68,78366.08,0.0,-0.96195,3e-05,6.49036]
[1776960812449,38.68,78353.78,0.0,-0.96229,3e-05,6.44116]
[1776960813455,38.68,78353.93,0.0,-0.96229,3e-05,6.442]
[1776960815588,38.68,78360.38,0.0,-0.96211,3e-05,6.46743]
[1776960818490,38.68,78364.46,0.0,-0.96199,3e-05,6.48386]
[1776960823531,38.68,78360.45,0.0,-0.9621,3e-05,6.46926]
[1776960828560,38.68,78364.35,0.0,-0.96198,3e-05,6.48527]
[1776960833598,38.69,78360.07,0.0,-0.96209,3e-05,6.46948]
[1776960834603,38.69,78357.47,0.0,-0.96216,3e-05,6.45963]
[1776960838630,38.69,78355.88,0.0,-0.9622,3e-05,6.45436]
[1776960842658,38.69,78349.31,0.0,-0.96237,3e-05,6.4299]
[1776960843664,38.69,78339.72,0.0,-0.96263,3e-05,6.39329]
[1776960844673,38.69,78339.57,0.0,-0.96263,3e-05,6.39303]
[1776960849709,38.69,78338.89,0.0,-0.96264,3e-05,6.39196]
[1776960854741,38.7,78335.87,0.0,-0.96271,3e-05,6.38197]
[1776960857763,38.7,78322.35,0.0,-0.96306,3e-05,6.33128]
[1776960858774,38.7,78319.94,0.0,-0.96312,3e-05,6.32251]
[1776960861796,38.7,78319.53,0.0,-0.96312,3e-05,6.32223]
[1776960864812,38.7,78311.12,0.0,-0.96334,3e-05,6.291]
[1776960869850,38.7,78310.58,0.0,-0.96335,3e-05,6.29016]
[1776960874882,38.71,78311.56,0.0,-0.96332,3e-05,6.29317]
[1776960879918,38.71,78311.26,0.0,-0.96331,3e-05,6.29456]
[1776960883945,38.72,78305.17,0.0,-0.96346,3e-05,6.27352]
[1776960886966,38.72,78298.85,0.0,-0.96362,3e-05,6.25005]
[1776960892001,38.72,78299.3,0.0,-0.96359,3e-05,6.2546]
[1776960894015,38.73,78302.39,0.0,-0.9635,3e-05,6.26736]
[1776960899051,38.73,78302.7,0.0,-0.96348,3e-05,6.26995]
[1776960902080,38.73,78296.57,0.0,-0.96364,3e-05,6.24712]
[1776960907111,38.73,78300.39,0.0,-0.96354,3e-05,6.26183]
[1776960909124,38.73,78307.84,0.0,-0.96334,3e-05,6.28986]
[1776960910130,38.73,78314.25,0.0,-0.96317,3e-05,6.31468]
[1776960911139,38.73,78318.01,0.0,-0.96306,3e-05,6.32984]
[1776960912145,38.73,78325.79,0.0,-0.96286,3e-05,6.35951]
[1776960913151,38.73,78330.04,0.0,-0.96274,3e-05,6.37613]
[1776960916307,38.73,78338.99,0.0,-0.96249,3e-05,6.41148]
[1776960917181,38.73,78338.99,0.0,-0.96249,3e-05,6.41178]
[1776960922215,38.74,78326.66,0.0,-0.96281,3e-05,6.36607]
[1776960923222,38.74,78325.72,0.0,-0.96284,3e-05,6.36224]
[1776960927250,38.74,78321.71,0.0,-0.96294,3e-05,6.34793]
[1776960932287,38.74,78322.28,0.0,-0.96292,3e-05,6.34962]
[1776960934300,38.74,78327.69,0.0,-0.96277,3e-05,6.37109]
[1776960939336,38.74,78332.45,0.0,-0.96265,3e-05,6.38821]
[1776960940349,38.74,78332.16,0.0,-0.96266,3e-05,6.38745]
[1776960944375,38.75,78336.36,0.0,-0.96253,3e-05,6.40513]
[1776960946518,38.75,78324.8,0.0,-0.96284,3e-05,6.36118]
[1776960947396,38.75,78324.8,0.0,-0.96284,3e-05,6.36185]
[1776960948406,38.75,78316.58,0.0,-0.96305,3e-05,6.3305]
[1776960949410,38.75,78315.34,0.0,-0.96308,3e-05,6.3262]
[1776960951424,38.75,78309.59,0.0,-0.96323,3e-05,6.30503]
[1776960953439,38.75,78315.54,0.0,-0.96308,3e-05,6.32748]
[1776960958473,38.75,78313.14,0.0,-0.96312,3e-05,6.3205]
[1776960961496,38.75,78305.26,0.0,-0.96334,3e-05,6.29011]
[1776960963510,38.75,78305.31,0.0,-0.96334,3e-05,6.28991]
[1776960965524,38.75,78317.49,0.0,-0.96302,3e-05,6.33609]
[1776960966659,38.75,78320.77,0.0,-0.96293,3e-05,6.34894]
[1776960972574,38.75,78317.05,0.0,-0.96302,3e-05,6.33573]
[1776960977610,38.76,78319.89,0.0,-0.96293,3e-05,6.34885]
[1776960979624,38.76,78328.72,0.0,-0.96268,3e-05,6.38392]
[1776960981647,38.76,78336.77,0.0,-0.96246,3e-05,6.41517]
[1776960983655,38.76,78345.29,0.0,-0.96222,3e-05,6.44898]
[1776960985671,38.76,78342.47,0.0,-0.9623,3e-05,6.43867]
[1776960986798,38.76,78334.12,0.0,-0.96252,3e-05,6.40687]
[1776960988686,38.77,78331.82,0.0,-0.96258,3e-05,6.39869]
[1776960993724,38.77,78321.06,0.0,-0.96287,3e-05,6.35603]
[1776960994731,38.77,78320.54,0.0,-0.96288,3e-05,6.35425]
[1776960996869,38.77,78332.52,0.0,-0.96256,3e-05,6.40044]
[1776960997751,38.77,78331.92,0.0,-0.96257,3e-05,6.39846]
[1776960999765,38.77,78338.03,0.0,-0.9624,3e-05,6.42254]
[1776961000772,38.77,78337.63,0.0,-0.96241,3e-05,6.42128]
[1776961006939,38.77,78332.8,0.0,-0.96253,3e-05,6.40443]
[1776961010874,38.78,78323.36,0.0,-0.96278,3e-05,6.3695]
[1776961014887,38.78,78333.78,0.0,-0.96248,3e-05,6.41098]
[1776961019922,38.78,78329.45,0.0,-0.96259,3e-05,6.39564]
[1776961023957,38.78,78323.34,0.0,-0.96275,3e-05,6.37341]
[1776961024967,38.78,78312.93,0.0,-0.96303,3e-05,6.33372]
[1776961025973,38.79,78312.63,0.0,-0.96303,3e-05,6.33334]
[1776961027079,38.79,78318.46,0.0,-0.96287,3e-05,6.35593]
[1776961031009,38.79,78321.92,0.0,-0.96277,3e-05,6.37017]
[1776961035038,38.79,78316.21,0.0,-0.96292,3e-05,6.34893]
[1776961037149,38.79,78309.27,0.0,-0.9631,3e-05,6.32293]
[1776961042088,38.79,78307.95,0.0,-0.96314,3e-05,6.31689]
[1776961044099,38.79,78303.9,0.0,-0.96325,3e-05,6.30127]
[1776961047121,38.79,78309.69,0.0,-0.9631,3e-05,6.32285]
[1776961052162,38.79,78313.42,0.0,-0.96302,3e-05,6.33391]
[1776961057191,38.78,78315.82,0.0,-0.96296,3e-05,6.34217]
[1776961061220,38.78,78311.75,0.0,-0.96307,3e-05,6.32611]
[1776961066253,38.78,78308.68,0.0,-0.96316,3e-05,6.31406]
[1776961071289,38.78,78311.74,0.0,-0.96308,3e-05,6.32516]
[1776961075317,38.78,78319.87,0.0,-0.96287,3e-05,6.35575]
[1776961076325,38.78,78321.23,0.0,-0.96282,3e-05,6.36185]
[1776961081358,38.78,78322.22,0.0,-0.9628,3e-05,6.36547]
[1776961086399,38.78,78345.5,0.0,-0.96218,3e-05,6.45447]
[1776961087500,38.78,78351.38,0.0,-0.96201,3e-05,6.47742]
[1776961092446,38.78,78353.18,0.0,-0.96197,3e-05,6.48383]
[1776961094457,38.78,78346.72,0.0,-0.96214,3e-05,6.45937]
[1776961099493,38.78,78339.75,0.0,-0.96232,3e-05,6.4338]
[1776961104530,38.79,78343.56,0.0,-0.96221,3e-05,6.44975]
[1776961109563,38.79,78342.22,0.0,-0.96224,3e-05,6.44547]
[1776961112587,38.79,78350.24,0.0,-0.96203,3e-05,6.4746]
[1776961114598,38.79,78358.74,0.0,-0.9618,3e-05,6.50774]
[1776961116614,38.79,78364.0,0.0,-0.96165,3e-05,6.5283]
[1776961117714,38.79,78374.59,0.0,-0.96136,3e-05,6.56958]
[1776961118626,38.79,78374.59,0.0,-0.96136,3e-05,6.5696]
[1776961120640,38.79,78376.33,0.0,-0.96131,3e-05,6.57637]
[1776961125674,38.79,78379.28,0.0,-0.96123,3e-05,6.5878]
[1776961130739,38.79,78377.45,0.0,-0.96128,3e-05,6.58055]
[1776961135801,38.79,78378.15,0.0,-0.96126,3e-05,6.5832]
[1776961137870,38.79,78364.2,0.0,-0.96165,3e-05,6.52886]
[1776961138783,38.79,78364.49,0.0,-0.96164,3e-05,6.53005]
[1776961143816,38.79,78367.41,0.0,-0.96156,3e-05,6.54167]
[1776961148854,38.79,78366.44,0.0,-0.96158,3e-05,6.53811]
[1776961153886,38.79,78365.8,0.0,-0.9616,3e-05,6.53592]
[1776961156906,38.79,78362.21,0.0,-0.96169,3e-05,6.5222]
[1776961161941,38.79,78366.17,0.0,-0.96158,3e-05,6.53794]
[1776961166978,38.79,78354.2,0.0,-0.96191,3e-05,6.49186]
[1776961171005,38.79,78361.36,0.0,-0.96172,3e-05,6.51746]
[1776961176041,38.8,78362.72,0.0,-0.96168,3e-05,6.52313]
[1776961177048,38.8,78355.88,0.0,-0.96187,3e-05,6.49675]
[1776961178154,38.8,78362.34,0.0,-0.96169,3e-05,6.52191]
[1776961179075,38.8,78362.34,0.0,-0.96169,3e-05,6.522]
[1776961181076,38.8,78378.31,0.0,-0.96125,3e-05,6.58422]
[1776961182083,38.8,78385.9,0.0,-0.96104,3e-05,6.61385]
[1776961184098,38.8,78393.79,0.0,-0.96082,3e-05,6.64461]
[1776961187117,38.79,78398.61,0.0,-0.96069,3e-05,6.66319]
[1776961192156,38.79,78405.93,0.0,-0.96049,3e-05,6.69121]
[1776961197191,38.79,78408.74,0.0,-0.96042,3e-05,6.7013]
[1776961202227,38.79,78409.62,0.0,-0.9604,3e-05,6.70384]
[1776961207269,38.79,78416.06,0.0,-0.96023,3e-05,6.72829]
[1776961211291,38.79,78412.75,0.0,-0.96033,3e-05,6.71439]
[1776961216328,38.78,78414.33,0.0,-0.96029,3e-05,6.71981]
[1776961220354,38.78,78405.3,0.0,-0.96055,3e-05,6.68357]
[1776961225389,38.78,78400.99,0.0,-0.96067,3e-05,6.66602]
[1776961228508,38.78,78385.64,0.0,-0.9611,3e-05,6.60551]
[1776961229418,38.78,78385.64,0.0,-0.9611,3e-05,6.6055]
[1776961234462,38.78,78386.62,0.0,-0.96109,3e-05,6.6066]
[1776961236466,38.78,78379.7,0.0,-0.96128,3e-05,6.57955]
[1776961241500,38.78,78378.15,0.0,-0.96132,3e-05,6.5736]
[1776961246536,38.78,78377.97,0.0,-0.96133,3e-05,6.57299]
[1776961247543,38.78,78383.9,0.0,-0.96116,3e-05,6.59613]
[1776961250576,38.78,78370.51,0.0,-0.96153,3e-05,6.54389]
[1776961251574,38.78,78358.18,0.0,-0.96187,3e-05,6.49603]
[1776961252581,38.78,78360.51,0.0,-0.96181,3e-05,6.5053]
[1776961254604,38.78,78353.9,0.0,-0.96198,3e-05,6.47982]
[1776961255611,38.78,78310.07,0.0,-0.96316,3e-05,6.31206]
[1776961256628,38.78,78291.06,0.0,-0.96366,3e-05,6.23991]
[1776961258726,38.78,78304.79,0.0,-0.9633,3e-05,6.29218]
[1776961260651,38.78,78307.55,0.0,-0.96323,3e-05,6.30234]
[1776961265685,38.79,78305.5,0.0,-0.96327,3e-05,6.29622]
[1776961268796,38.79,78294.73,0.0,-0.96355,3e-05,6.25632]
[1776961269728,38.79,78294.73,0.0,-0.96355,3e-05,6.25625]
[1776961271736,38.79,78299.93,0.0,-0.96341,3e-05,6.2757]
[1776961276780,38.79,78298.21,0.0,-0.96346,3e-05,6.2687]
[1776961277788,38.79,78292.95,0.0,-0.9636,3e-05,6.24875]
[1776961278873,38.79,78257.77,0.0,-0.96452,3e-05,6.11706]
[1776961280811,38.79,78252.12,0.0,-0.96466,3e-05,6.09693]
[1776961281818,38.79,78252.56,0.0,-0.96464,3e-05,6.09873]
[1776961285858,38.79,78256.85,0.0,-0.96453,3e-05,6.11528]
[1776961288942,38.79,78260.37,0.0,-0.96444,3e-05,6.12876]
[1776961290897,38.79,78252.25,0.0,-0.96464,3e-05,6.09881]
[1776961291901,38.79,78242.95,0.0,-0.96489,3e-05,6.06204]
[1776961292906,38.79,78236.25,0.0,-0.96506,3e-05,6.03754]
[1776961293912,38.79,78240.07,0.0,-0.96496,3e-05,6.05188]
[1776961295926,38.79,78248.08,0.0,-0.96476,3e-05,6.08191]
[1776961296938,38.79,78251.97,0.0,-0.96466,3e-05,6.0965]
[1776961299011,38.79,78257.14,0.0,-0.96452,3e-05,6.11599]
[1776961299961,38.79,78279.14,0.0,-0.96395,3e-05,6.19827]
[1776961301988,38.79,78301.56,0.0,-0.96336,3e-05,6.28285]
[1776961302976,38.79,78303.61,0.0,-0.96331,3e-05,6.29046]
[1776961308012,38.79,78303.2,0.0,-0.96332,3e-05,6.28796]
[1776961309083,38.79,78299.19,0.0,-0.96343,3e-05,6.27269]
[1776961311033,38.79,78301.37,0.0,-0.96337,3e-05,6.28127]
[1776961316080,38.79,78304.65,0.0,-0.96329,3e-05,6.29298]
[1776961319234,38.79,78299.57,0.0,-0.96342,3e-05,6.27391]
[1776961325133,38.79,78298.73,0.0,-0.96345,3e-05,6.26989]
[1776961328154,38.79,78279.92,0.0,-0.96395,3e-05,6.19879]
[1776961329306,38.79,78287.43,0.0,-0.96375,3e-05,6.22755]
[1776961335204,38.79,78282.02,0.0,-0.96388,3e-05,6.20812]
[1776961338225,38.79,78293.42,0.0,-0.96358,3e-05,6.25086]
[1776961339381,38.79,78292.47,0.0,-0.96361,3e-05,6.24714]
[1776961340239,38.79,78292.57,0.0,-0.96361,3e-05,6.24743]
[1776961343260,38.79,78287.14,0.0,-0.96375,3e-05,6.22679]
[1776961346282,38.79,78299.84,0.0,-0.96342,3e-05,6.27444]
[1776961347290,38.79,78308.63,0.0,-0.96319,3e-05,6.30755]
[1776961349446,38.79,78320.61,0.0,-0.96287,3e-05,6.35328]
[1776961352327,38.79,78312.52,0.0,-0.96309,3e-05,6.32042]
[1776961356355,38.79,78304.03,0.0,-0.96332,3e-05,6.28867]
[1776961361392,38.79,78304.41,0.0,-0.96331,3e-05,6.28939]
[1776961363404,38.79,78311.07,0.0,-0.96314,3e-05,6.31429]
[1776961365418,38.79,78302.12,0.0,-0.96338,3e-05,6.28006]
[1776961366425,38.79,78296.68,0.0,-0.96352,3e-05,6.2594]
[1776961371460,38.79,78299.85,0.0,-0.96344,3e-05,6.27083]
[1776961374481,38.79,78314.66,0.0,-0.96305,3e-05,6.32661]
[1776961375488,38.79,78313.42,0.0,-0.96309,3e-05,6.32168]
[1776961379518,38.79,78305.45,0.0,-0.96329,3e-05,6.29185]
[1776961380523,38.79,78306.5,0.0,-0.96326,3e-05,6.29629]
[1776961384552,38.79,78311.82,0.0,-0.96312,3e-05,6.31705]
[1776961385575,38.79,78316.36,0.0,-0.963,3e-05,6.33412]
[1776961386573,38.79,78323.0,0.0,-0.96282,3e-05,6.3592]
[1776961387573,38.79,78327.27,0.0,-0.96271,3e-05,6.37525]
[1776961389586,38.79,78332.1,0.0,-0.96258,3e-05,6.39436]
[1776961392608,38.79,78335.6,0.0,-0.96248,3e-05,6.40862]
[1776961397641,38.79,78334.06,0.0,-0.96251,3e-05,6.40398]
[1776961402678,38.79,78330.49,0.0,-0.9626,3e-05,6.39091]
[1776961403686,38.79,78321.73,0.0,-0.96284,3e-05,6.35709]
[1776961404691,38.79,78323.73,0.0,-0.96279,3e-05,6.36443]
[1776961409889,38.79,78331.11,0.0,-0.9626,3e-05,6.39109]
[1776961411740,38.79,78334.6,0.0,-0.96252,3e-05,6.4012]
[1776961416776,38.79,78341.71,0.0,-0.96232,3e-05,6.42963]
[1776961421810,38.79,78339.15,0.0,-0.96239,3e-05,6.4207]
[1776961426847,38.8,78337.87,0.0,-0.96242,3e-05,6.41669]
[1776961431880,38.8,78343.97,0.0,-0.96224,3e-05,6.44106]
[1776961436929,38.8,78346.99,0.0,-0.96216,3e-05,6.4535]
[1776961437937,38.8,78361.3,0.0,-0.96177,3e-05,6.50896]
[1776961438932,38.8,78371.53,0.0,-0.96149,3e-05,6.54876]
[1776961440100,38.8,78373.52,0.0,-0.96143,3e-05,6.55652]
[1776961443967,38.8,78381.87,0.0,-0.9612,3e-05,6.58905]
[1776961446988,38.8,78374.37,0.0,-0.96141,3e-05,6.55965]
[1776961452024,38.8,78377.25,0.0,-0.96133,3e-05,6.5708]
[1776961457065,38.8,78372.03,0.0,-0.96147,3e-05,6.55041]
[1776961459074,38.8,78363.67,0.0,-0.9617,3e-05,6.51794]
[1776961460242,38.8,78360.62,0.0,-0.96179,3e-05,6.50626]
[1776961466123,38.8,78364.05,0.0,-0.96169,3e-05,6.51993]
[1776961469146,38.8,78377.94,0.0,-0.96131,3e-05,6.57403]
[1776961474179,38.8,78377.21,0.0,-0.96134,3e-05,6.56837]
[1776961479216,38.8,78374.9,0.0,-0.96141,3e-05,6.55931]
[1776961484250,38.8,78379.42,0.0,-0.96128,3e-05,6.57681]
[1776961489285,38.8,78374.75,0.0,-0.96141,3e-05,6.55842]
[1776961494323,38.8,78374.93,0.0,-0.96141,3e-05,6.55904]
[1776961499357,38.8,78374.92,0.0,-0.96141,3e-05,6.55892]
[1776961504399,38.8,78376.54,0.0,-0.96137,3e-05,6.56517]
[1776961508425,38.8,78381.81,0.0,-0.96122,3e-05,6.58558]
[1776961513462,38.8,78380.09,0.0,-0.96127,3e-05,6.57852]
[1776961517489,38.8,78387.76,0.0,-0.96106,3e-05,6.60827]
[1776961522525,38.8,78392.58,0.0,-0.96093,3e-05,6.6266]
[1776961526558,38.79,78397.95,0.0,-0.96079,3e-05,6.64719]
[1776961531589,38.79,78401.75,0.0,-0.9607,3e-05,6.65867]
[1776961535616,38.79,78395.63,0.0,-0.96087,3e-05,6.63401]
[1776961540651,38.79,78393.35,0.0,-0.96094,3e-05,6.6245]
[1776961543688,38.79,78398.92,0.0,-0.96079,3e-05,6.64606]
[1776961544680,38.79,78413.87,0.0,-0.96037,3e-05,6.70487]
[1776961545687,38.79,78420.66,0.0,-0.96018,3e-05,6.73152]
[1776961546694,38.79,78422.74,0.0,-0.96013,3e-05,6.7395]
[1776961551729,38.79,78416.02,0.0,-0.96033,3e-05,6.71146]
[1776961553743,38.79,78420.21,0.0,-0.96021,3e-05,6.72759]
[1776961554750,38.79,78419.2,0.0,-0.96024,3e-05,6.72332]
[1776961559785,38.78,78421.56,0.0,-0.96018,3e-05,6.7314]
[1776961562808,38.78,78427.51,0.0,-0.96002,3e-05,6.75424]
[1776961564821,38.78,78427.29,0.0,-0.96003,3e-05,6.75277]
[1776961569868,38.78,78424.2,0.0,-0.96013,3e-05,6.73909]
[1776961571021,38.78,78414.77,0.0,-0.9604,3e-05,6.70146]
[1776961572879,38.78,78415.65,0.0,-0.96038,3e-05,6.7045]
[1776961577912,38.77,78415.24,0.0,-0.96039,3e-05,6.70186]
[1776961582947,38.77,78409.28,0.0,-0.96057,3e-05,6.67739]
[1776961583954,38.77,78400.65,0.0,-0.96081,3e-05,6.64327]
[1776961584960,38.77,78398.89,0.0,-0.96086,3e-05,6.63628]
[1776961589996,38.77,78395.72,0.0,-0.96095,3e-05,6.6235]
[1776961591161,38.77,78389.38,0.0,-0.96114,3e-05,6.59597]
[1776961593021,38.77,78387.23,0.0,-0.9612,3e-05,6.58747]
[1776961596041,38.77,78393.68,0.0,-0.96102,3e-05,6.61267]
[1776961598056,38.77,78392.05,0.0,-0.96107,3e-05,6.60618]
[1776961600075,38.77,78387.42,0.0,-0.9612,3e-05,6.58798]
[1776961605108,38.77,78398.34,0.0,-0.9609,3e-05,6.63066]
[1776961606113,38.77,78397.47,0.0,-0.96092,3e-05,6.62715]
[1776961610144,38.77,78404.51,0.0,-0.96073,3e-05,6.65438]
[1776961615178,38.77,78391.99,0.0,-0.96108,3e-05,6.60457]
[1776961616184,38.77,78388.0,0.0,-0.96119,3e-05,6.58889]
[1776961620213,38.77,78387.49,0.0,-0.96121,3e-05,6.58678]
[1776961621371,38.77,78394.9,0.0,-0.961,3e-05,6.61576]
[1776961623231,38.77,78395.7,0.0,-0.96098,3e-05,6.61877]
[1776961628267,38.77,78393.13,0.0,-0.96105,3e-05,6.6091]
[1776961630282,38.77,78387.07,0.0,-0.96122,3e-05,6.58557]
[1776961631441,38.77,78388.5,0.0,-0.96117,3e-05,6.5913]
[1776961634313,38.77,78405.99,0.0,-0.96069,3e-05,6.65997]
[1776961635315,38.77,78412.66,0.0,-0.9605,3e-05,6.68613]
[1776961636322,38.77,78414.15,0.0,-0.96046,3e-05,6.69181]
[1776961641511,38.77,78406.06,0.0,-0.9607,3e-05,6.65873]
[1776961647400,38.77,78406.92,0.0,-0.96068,3e-05,6.66133]
[1776961652435,38.76,78411.87,0.0,-0.96056,3e-05,6.67756]
[1776961655461,38.76,78414.34,0.0,-0.96049,3e-05,6.68674]
[1776961660493,38.76,78414.56,0.0,-0.96049,3e-05,6.68698]
[1776961661662,38.76,78403.4,0.0,-0.96081,3e-05,6.64275]
[1776961667539,38.76,78399.56,0.0,-0.96092,3e-05,6.62725]
[1776961671732,38.76,78394.02,0.0,-0.96107,3e-05,6.60528]
[1776961677612,38.76,78390.65,0.0,-0.96117,3e-05,6.59183]
[1776961682650,38.76,78387.41,0.0,-0.96126,3e-05,6.57895]
[1776961685665,38.76,78375.65,0.0,-0.96158,3e-05,6.53307]
[1776961686675,38.76,78368.96,0.0,-0.96177,3e-05,6.50716]
[1776961687687,38.76,78358.35,0.0,-0.96205,3e-05,6.46622]
[1776961688698,38.76,78352.58,0.0,-0.96221,3e-05,6.44396]
[1776961689698,38.76,78350.13,0.0,-0.96227,3e-05,6.43489]
[1776961693722,38.76,78355.49,0.0,-0.96212,3e-05,6.45625]
[1776961695735,38.76,78350.48,0.0,-0.96226,3e-05,6.43732]
[1776961699764,38.76,78355.67,0.0,-0.96211,3e-05,6.45809]
[1776961700774,38.76,78364.74,0.0,-0.96186,3e-05,6.49328]
[1776961703792,38.76,78358.8,0.0,-0.96202,3e-05,6.47071]
[1776961708834,38.77,78357.95,0.0,-0.96204,3e-05,6.46818]
[1776961711848,38.77,78351.26,0.0,-0.96223,3e-05,6.44023]
[1776961713866,38.77,78350.11,0.0,-0.96226,3e-05,6.43618]
[1776961715876,38.77,78344.79,0.0,-0.9624,3e-05,6.41613]
[1776961720914,38.77,78347.21,0.0,-0.96233,3e-05,6.4266]
[1776961724940,38.77,78352.8,0.0,-0.96217,3e-05,6.44902]
[1776961727975,38.77,78340.31,0.0,-0.96251,3e-05,6.40102]
[1776961728986,38.77,78344.92,0.0,-0.96239,3e-05,6.41841]
[1776961730993,38.77,78352.23,0.0,-0.96219,3e-05,6.44585]
[1776961733007,38.77,78346.41,0.0,-0.96236,3e-05,6.42271]
[1776961734014,38.77,78340.45,0.0,-0.96252,3e-05,6.39949]
[1776961735021,38.77,78342.11,0.0,-0.96248,3e-05,6.40556]
[1776961740054,38.77,78345.81,0.0,-0.96239,3e-05,6.41821]
[1776961745090,38.76,78348.79,0.0,-0.96231,3e-05,6.42929]
[1776961750126,38.76,78349.09,0.0,-0.96231,3e-05,6.42884]
[1776961754153,38.76,78341.08,0.0,-0.96254,3e-05,6.39682]
[1776961755164,38.76,78339.34,0.0,-0.96259,3e-05,6.3899]
[1776961758183,38.76,78333.71,0.0,-0.96274,3e-05,6.36765]
[1776961759190,38.76,78333.87,0.0,-0.96274,3e-05,6.36807]
[1776961764223,38.76,78333.26,0.0,-0.96276,3e-05,6.3648]
[1776961766241,38.75,78326.91,0.0,-0.96294,3e-05,6.34021]
[1776961771271,38.75,78327.67,0.0,-0.96293,3e-05,6.33972]
[1776961776307,38.75,78324.84,0.0,-0.96302,3e-05,6.328]
[1776961781342,38.75,78324.27,0.0,-0.96304,3e-05,6.32491]
[1776961785369,38.75,78318.38,0.0,-0.9632,3e-05,6.30178]
[1776961787386,38.75,78310.93,0.0,-0.9634,3e-05,6.27321]
[1776961788391,38.75,78299.74,0.0,-0.9637,3e-05,6.23082]
[1776961789400,38.75,78299.88,0.0,-0.96369,3e-05,6.2313]
[1776961793426,38.75,78304.06,0.0,-0.96358,3e-05,6.24738]
[1776961797453,38.75,78293.73,0.0,-0.96385,3e-05,6.20816]
[1776961798461,38.75,78291.1,0.0,-0.96392,3e-05,6.19827]
[1776961803498,38.75,78288.94,0.0,-0.96398,3e-05,6.19018]
[1776961807524,38.75,78278.73,0.0,-0.96424,3e-05,6.1528]
[1776961808533,38.75,78277.78,0.0,-0.96426,3e-05,6.14932]
[1776961812720,38.75,78273.63,0.0,-0.96435,3e-05,6.13604]
[1776961818604,38.75,78277.59,0.0,-0.96425,3e-05,6.15138]
[1776961819612,38.75,78284.06,0.0,-0.96408,3e-05,6.17567]
[1776961820617,38.75,78287.59,0.0,-0.96399,3e-05,6.18896]
[1776961825651,38.75,78289.25,0.0,-0.96394,3e-05,6.19538]
[1776961826657,38.75,78283.16,0.0,-0.9641,3e-05,6.17258]
[1776961827670,38.76,78283.65,0.0,-0.96409,3e-05,6.17448]
[1776961832860,38.76,78286.31,0.0,-0.96403,3e-05,6.18226]
[1776961835721,38.76,78291.45,0.0,-0.96389,3e-05,6.20165]
[1776961837737,38.76,78298.5,0.0,-0.96371,3e-05,6.22821]
[1776961838745,38.76,78298.05,0.0,-0.96372,3e-05,6.2265]
[1776961839757,38.76,78304.5,0.0,-0.96355,3e-05,6.25082]
[1776961840760,38.76,78317.52,0.0,-0.9632,3e-05,6.30067]
[1776961841765,38.76,78314.78,0.0,-0.96327,3e-05,6.29122]
[1776961846811,38.76,78312.46,0.0,-0.96333,3e-05,6.28314]
[1776961851835,38.77,78314.53,0.0,-0.96325,3e-05,6.29378]
[1776961854856,38.77,78322.81,0.0,-0.96302,3e-05,6.32616]
[1776961855865,38.77,78326.17,0.0,-0.96293,3e-05,6.33974]
[1776961860914,38.77,78329.9,0.0,-0.96282,3e-05,6.35586]
[1776961863077,38.77,78350.87,0.0,-0.96225,3e-05,6.43691]
[1776961864930,38.77,78349.38,0.0,-0.96228,3e-05,6.43163]
[1776961865939,38.77,78355.74,0.0,-0.96211,3e-05,6.45614]
[1776961866951,38.77,78358.31,0.0,-0.96204,3e-05,6.46626]
[1776961868960,38.78,78361.81,0.0,-0.96194,3e-05,6.48029]
[1776961871975,38.78,78367.3,0.0,-0.96179,3e-05,6.50197]
[1776961876003,38.78,78361.1,0.0,-0.96196,3e-05,6.47835]
[1776961879023,38.78,78366.47,0.0,-0.9618,3e-05,6.49975]
[1776961881038,38.78,78370.59,0.0,-0.96169,3e-05,6.51598]
[1776961882047,38.78,78378.08,0.0,-0.96148,3e-05,6.54521]
[1776961883052,38.78,78376.77,0.0,-0.96152,3e-05,6.54017]
[1776961888089,38.78,78377.02,0.0,-0.96151,3e-05,6.5415]
[1776961891111,38.78,78385.05,0.0,-0.9613,3e-05,6.57035]
[1776961892114,38.78,78379.07,0.0,-0.96147,3e-05,6.54704]
[1776961893122,38.78,78378.97,0.0,-0.96147,3e-05,6.54669]
[1776961896143,38.78,78368.73,0.0,-0.96175,3e-05,6.50702]
[1776961897150,38.78,78370.06,0.0,-0.96171,3e-05,6.51228]
[1776961901177,38.78,78376.52,0.0,-0.96153,3e-05,6.53775]
[1776961906214,38.78,78376.03,0.0,-0.96154,3e-05,6.53626]
[1776961907220,38.78,78382.87,0.0,-0.96135,3e-05,6.56298]
[1776961908227,38.78,78384.93,0.0,-0.9613,3e-05,6.57104]
[1776961913429,38.78,78380.68,0.0,-0.96141,3e-05,6.55449]
[1776961916283,38.78,78379.92,0.0,-0.96143,3e-05,6.55159]
[1776961921318,38.78,78378.25,0.0,-0.96148,3e-05,6.54525]
[1776961923500,38.78,78373.15,0.0,-0.96162,3e-05,6.52549]
[1776961926352,38.78,78367.76,0.0,-0.96176,3e-05,6.50473]
[1776961927360,38.78,78368.33,0.0,-0.96175,3e-05,6.50703]
[1776961930386,38.78,78349.0,0.0,-0.96227,3e-05,6.43265]
[1776961931390,38.78,78343.5,0.0,-0.96242,3e-05,6.41173]
[1776961932395,38.78,78337.69,0.0,-0.96257,3e-05,6.3897]
[1776961933570,38.79,78339.06,0.0,-0.96254,3e-05,6.39525]
[1776961939444,38.79,78342.91,0.0,-0.96242,3e-05,6.4118]
[1776961944479,38.79,78347.86,0.0,-0.96227,3e-05,6.43228]
[1776961947503,38.79,78356.0,0.0,-0.96205,3e-05,6.46388]
[1776961948508,38.79,78354.52,0.0,-0.96209,3e-05,6.4578]
[1776961949516,38.79,78360.39,0.0,-0.96193,3e-05,6.48072]
[1776961951528,38.79,78363.95,0.0,-0.96186,3e-05,6.49112]
[1776961956589,38.79,78363.94,0.0,-0.96187,3e-05,6.4896]
[1776961961622,38.79,78364.29,0.0,-0.96186,3e-05,6.48997]
[1776961965648,38.79,78360.47,0.0,-0.96196,3e-05,6.47596]
[1776961969676,38.79,78352.7,0.0,-0.96217,3e-05,6.44674]
[1776961970683,38.79,78349.68,0.0,-0.96225,3e-05,6.43475]
[1776961972697,38.79,78355.24,0.0,-0.9621,3e-05,6.4567]
[1776961975717,38.79,78363.15,0.0,-0.96189,3e-05,6.48615]
[1776961976727,38.79,78363.85,0.0,-0.96187,3e-05,6.48905]
[1776961978738,38.79,78357.63,0.0,-0.96204,3e-05,6.46479]
[1776961981762,38.79,78358.87,0.0,-0.962,3e-05,6.47027]
[1776961986797,38.79,78353.12,0.0,-0.96215,3e-05,6.44927]
[1776961989817,38.79,78365.62,0.0,-0.96181,3e-05,6.49832]
[1776961990829,38.79,78373.2,0.0,-0.9616,3e-05,6.5279]
[1776961991834,38.79,78374.19,0.0,-0.96157,3e-05,6.53187]
[1776961995860,38.79,78367.79,0.0,-0.96174,3e-05,6.50749]
[1776961999889,38.79,78358.75,0.0,-0.96198,3e-05,6.4731]
[1776962000897,38.79,78359.84,0.0,-0.96195,3e-05,6.47752]
[1776962005931,38.8,78362.1,0.0,-0.96188,3e-05,6.48726]
[1776962010969,38.8,78371.86,0.0,-0.96161,3e-05,6.52606]
[1776962011974,38.8,78376.84,0.0,-0.96149,3e-05,6.54294]
[1776962012987,38.8,78375.64,0.0,-0.96152,3e-05,6.53836]
[1776962018017,38.8,78373.82,0.0,-0.96156,3e-05,6.53191]
[1776962023053,38.8,78376.68,0.0,-0.96148,3e-05,6.54346]
[1776962024214,38.8,78384.01,0.0,-0.96128,3e-05,6.57219]
[1776962026072,38.8,78392.52,0.0,-0.96104,3e-05,6.60551]
[1776962031108,38.8,78394.08,0.0,-0.961,3e-05,6.6115]
[1776962036142,38.8,78393.42,0.0,-0.96102,3e-05,6.60875]
[1776962041180,38.8,78389.03,0.0,-0.96114,3e-05,6.59144]
[1776962046212,38.8,78387.88,0.0,-0.96117,3e-05,6.58684]
[1776962051249,38.8,78392.8,0.0,-0.96104,3e-05,6.60601]
[1776962052255,38.8,78396.8,0.0,-0.96093,3e-05,6.62164]
[1776962054268,38.8,78392.17,0.0,-0.96106,3e-05,6.60332]
[1776962056286,38.8,78390.51,0.0,-0.96111,3e-05,6.59671]
[1776962059307,38.8,78385.08,0.0,-0.96126,3e-05,6.5753]
[1776962060310,38.8,78386.19,0.0,-0.96123,3e-05,6.5796]
[1776962065346,38.8,78390.35,0.0,-0.96111,3e-05,6.59562]
[1776962070380,38.8,78386.45,0.0,-0.96122,3e-05,6.58001]
[1776962075416,38.8,78385.43,0.0,-0.96127,3e-05,6.57312]
[1776962080451,38.8,78385.6,0.0,-0.96127,3e-05,6.57351]
[1776962083471,38.8,78390.55,0.0,-0.96113,3e-05,6.59262]
[1776962088514,38.79,78390.3,0.0,-0.96114,3e-05,6.59117]
[1776962091536,38.79,78398.63,0.0,-0.96091,3e-05,6.62349]
[1776962093548,38.79,78406.2,0.0,-0.9607,3e-05,6.65292]
[1776962098584,38.79,78404.91,0.0,-0.96075,3e-05,6.64687]
[1776962100598,38.79,78398.75,0.0,-0.96092,3e-05,6.62232]
[1776962102612,38.79,78397.38,0.0,-0.96096,3e-05,6.61668]
[1776962104778,38.79,78406.95,0.0,-0.9607,3e-05,6.65401]
[1776962105633,38.79,78406.95,0.0,-0.9607,3e-05,6.65384]
[1776962110668,38.79,78408.7,0.0,-0.96065,3e-05,6.65977]
[1776962115702,38.79,78407.54,0.0,-0.96069,3e-05,6.65424]
[1776962118730,38.79,78417.07,0.0,-0.96043,3e-05,6.69147]
[1776962119733,38.78,78431.29,0.0,-0.96003,3e-05,6.74706]
[1776962120739,38.78,78437.05,0.0,-0.95987,3e-05,6.76997]
[1776962121747,38.78,78434.53,0.0,-0.95994,3e-05,6.75958]
[1776962123760,38.78,78427.7,0.0,-0.96014,3e-05,6.73178]
[1776962126783,38.78,78427.84,0.0,-0.96014,3e-05,6.73149]
[1776962131817,38.78,78425.3,0.0,-0.96024,3e-05,6.71735]
[1776962136851,38.78,78427.23,0.0,-0.9602,3e-05,6.72373]
[1776962141886,38.77,78421.11,0.0,-0.96038,3e-05,6.69829]
[1776962146922,38.77,78420.08,0.0,-0.96041,3e-05,6.69326]
[1776962151956,38.77,78417.97,0.0,-0.96048,3e-05,6.68398]
[1776962156992,38.77,78416.89,0.0,-0.96052,3e-05,6.67883]
[1776962162030,38.77,78425.86,0.0,-0.96027,3e-05,6.7134]
[1776962163037,38.77,78429.39,0.0,-0.96017,3e-05,6.72717]
[1776962165200,38.77,78430.39,0.0,-0.96015,3e-05,6.73062]
[1776962170086,38.76,78417.37,0.0,-0.96052,3e-05,6.6777]
[1776962171094,38.76,78408.25,0.0,-0.96078,3e-05,6.64165]
[1776962176129,38.76,78412.03,0.0,-0.96068,3e-05,6.65613]
[1776962177137,38.76,78418.79,0.0,-0.96049,3e-05,6.6827]
[1776962178144,38.76,78422.17,0.0,-0.9604,3e-05,6.69591]
[1776962183178,38.76,78425.87,0.0,-0.9603,3e-05,6.7097]
[1776962188215,38.76,78418.74,0.0,-0.9605,3e-05,6.68059]
[1776962189221,38.76,78407.04,0.0,-0.96083,3e-05,6.6343]
[1776962190228,38.76,78401.47,0.0,-0.96099,3e-05,6.61242]
[1776962192242,38.76,78400.26,0.0,-0.96104,3e-05,6.605]
[1776962197282,38.76,78396.55,0.0,-0.96114,3e-05,6.59038]
[1776962198289,38.76,78387.7,0.0,-0.96139,3e-05,6.55579]
[1776962199292,38.76,78385.8,0.0,-0.96144,3e-05,6.54843]
[1776962204328,38.76,78378.05,0.0,-0.96165,3e-05,6.51868]
[1776962209362,38.76,78377.21,0.0,-0.96167,3e-05,6.51581]
[1776962211378,38.76,78371.11,0.0,-0.96183,3e-05,6.49234]
[1776962213391,38.76,78370.45,0.0,-0.96185,3e-05,6.49002]
[1776962219434,38.76,78372.69,0.0,-0.96178,3e-05,6.4995]
[1776962223462,38.76,78366.74,0.0,-0.96194,3e-05,6.47692]
[1776962225476,38.76,78365.96,0.0,-0.96196,3e-05,6.4742]
[1776962230511,38.76,78365.12,0.0,-0.96198,3e-05,6.47169]
[1776962232525,38.77,78359.27,0.0,-0.96214,3e-05,6.44953]
[1776962235545,38.77,78358.01,0.0,-0.96217,3e-05,6.44523]
[1776962236554,38.77,78364.64,0.0,-0.96198,3e-05,6.47102]
[1776962237562,38.77,78365.13,0.0,-0.96197,3e-05,6.47305]
[1776962241588,38.77,78358.26,0.0,-0.96215,3e-05,6.44708]
[1776962246623,38.77,78358.23,0.0,-0.96215,3e-05,6.44762]
[1776962248639,38.77,78343.11,0.0,-0.96256,3e-05,6.38939]
[1776962249655,38.77,78338.75,0.0,-0.96268,3e-05,6.37235]
[1776962251658,38.77,78338.36,0.0,-0.96271,3e-05,6.36767]
[1776962256693,38.77,78339.88,0.0,-0.96266,3e-05,6.37386]
[1776962261731,38.77,78357.56,0.0,-0.96217,3e-05,6.44335]
[1776962262736,38.77,78361.63,0.0,-0.96206,3e-05,6.45927]
[1776962264751,38.77,78365.24,0.0,-0.96196,3e-05,6.4736]
[1776962265909,38.77,78370.37,0.0,-0.96182,3e-05,6.49364]
[1776962271801,38.77,78366.58,0.0,-0.96192,3e-05,6.48004]
[1776962276833,38.78,78369.37,0.0,-0.96183,3e-05,6.49172]
[1776962281870,38.78,78385.04,0.0,-0.9614,3e-05,6.55348]
[1776962282875,38.78,78396.2,0.0,-0.96109,3e-05,6.59716]
[1776962283884,38.78,78401.89,0.0,-0.96093,3e-05,6.61946]
[1776962284890,38.78,78406.05,0.0,-0.96081,3e-05,6.63576]
[1776962286060,38.78,78407.46,0.0,-0.96077,3e-05,6.64116]
[1776962288919,38.78,78416.45,0.0,-0.96052,3e-05,6.67639]
[1776962289924,38.78,78408.88,0.0,-0.96074,3e-05,6.64641]
[1776962290932,38.78,78411.0,0.0,-0.96068,3e-05,6.65466]
[1776962296134,38.78,78393.62,0.0,-0.96117,3e-05,6.58578]
[1776962297981,38.78,78396.28,0.0,-0.96109,3e-05,6.59619]
[1776962303016,38.78,78399.33,0.0,-0.96101,3e-05,6.60803]
[1776962305031,38.78,78402.87,0.0,-0.96091,3e-05,6.62183]
[1776962310067,38.77,78405.3,0.0,-0.96085,3e-05,6.631]
[1776962312079,38.77,78399.91,0.0,-0.96101,3e-05,6.60705]
[1776962315105,38.77,78405.52,0.0,-0.96086,3e-05,6.62884]
[1776962316273,38.77,78416.73,0.0,-0.96055,3e-05,6.67288]
[1776962317114,38.77,78416.73,0.0,-0.96055,3e-05,6.67271]
[1776962322155,38.77,78414.72,0.0,-0.96061,3e-05,6.66394]
[1776962327184,38.77,78413.32,0.0,-0.96065,3e-05,6.65761]
[1776962332253,38.77,78407.4,0.0,-0.96082,3e-05,6.63368]
[1776962333228,38.77,78386.84,0.0,-0.9614,3e-05,6.55306]
[1776962334236,38.77,78380.75,0.0,-0.96156,3e-05,6.52934]
[1776962335240,38.77,78384.4,0.0,-0.96146,3e-05,6.54359]
[1776962340294,38.77,78382.57,0.0,-0.96151,3e-05,6.53661]
[1776962341283,38.77,78370.08,0.0,-0.96185,3e-05,6.48814]
[1776962342294,38.77,78364.62,0.0,-0.962,3e-05,6.46713]
[1776962343297,38.77,78364.43,0.0,-0.96201,3e-05,6.46655]
[1776962348338,38.77,78361.64,0.0,-0.96208,3e-05,6.45655]
[1776962353368,38.77,78362.66,0.0,-0.96204,3e-05,6.46151]
[1776962358405,38.77,78360.52,0.0,-0.96209,3e-05,6.45416]
[1776962363439,38.78,78341.02,0.0,-0.96261,3e-05,6.38027]
[1776962368474,38.78,78337.23,0.0,-0.9627,3e-05,6.36745]
[1776962373509,38.78,78337.52,0.0,-0.9627,3e-05,6.36768]
[1776962378545,38.79,78341.15,0.0,-0.96259,3e-05,6.38319]
[1776962381575,38.79,78316.5,0.0,-0.96324,3e-05,6.29078]
[1776962382589,38.79,78313.19,0.0,-0.96332,3e-05,6.27809]
[1776962387618,38.79,78310.59,0.0,-0.96338,3e-05,6.27068]
[1776962392653,38.8,78312.92,0.0,-0.9633,3e-05,6.2813]
[1776962397687,38.8,78314.83,0.0,-0.96323,3e-05,6.29082]
[1776962402722,38.81,78317.65,0.0,-0.96314,3e-05,6.30377]
[1776962403730,38.81,78322.88,0.0,-0.963,3e-05,6.32408]
[1776962404738,38.81,78319.38,0.0,-0.96309,3e-05,6.31118]
[1776962409773,38.81,78319.89,0.0,-0.96307,3e-05,6.31456]
[1776962412793,38.81,78326.92,0.0,-0.96287,3e-05,6.34247]
[1776962413799,38.81,78333.99,0.0,-0.96268,3e-05,6.36979]
[1776962414807,38.81,78336.92,0.0,-0.9626,3e-05,6.38129]
[1776962415820,38.81,78331.5,0.0,-0.96274,3e-05,6.36085]
[1776962416974,38.81,78329.37,0.0,-0.9628,3e-05,6.35304]
[1776962421856,38.81,78339.8,0.0,-0.96251,3e-05,6.39327]
[1776962422863,38.82,78344.24,0.0,-0.96239,3e-05,6.41056]
[1776962427897,38.82,78343.29,0.0,-0.96241,3e-05,6.40814]
[1776962432933,38.82,78346.85,0.0,-0.96232,3e-05,6.42044]
[1776962437970,38.82,78348.47,0.0,-0.96227,3e-05,6.42781]
[1776962443005,38.82,78351.52,0.0,-0.96218,3e-05,6.44072]
[1776962447196,38.83,78343.99,0.0,-0.96237,3e-05,6.41265]
[1776962448048,38.83,78343.99,0.0,-0.96237,3e-05,6.41291]
[1776962453079,38.83,78348.18,0.0,-0.96225,3e-05,6.43035]
[1776962458114,38.83,78351.65,0.0,-0.96216,3e-05,6.44246]
[1776962461139,38.83,78358.1,0.0,-0.96199,3e-05,6.46742]
[1776962463149,38.83,78358.16,0.0,-0.96198,3e-05,6.46805]
[1776962465168,38.83,78351.41,0.0,-0.96217,3e-05,6.44184]
[1776962466170,38.83,78332.03,0.0,-0.96269,3e-05,6.36776]
[1776962467338,38.83,78328.98,0.0,-0.96277,3e-05,6.35588]
[1776962473219,38.83,78333.64,0.0,-0.96265,3e-05,6.37282]
[1776962476239,38.83,78338.29,0.0,-0.96253,3e-05,6.3904]
[1776962481274,38.82,78337.53,0.0,-0.96256,3e-05,6.386]
[1776962486311,38.82,78337.29,0.0,-0.96258,3e-05,6.38369]
[1776962491345,38.82,78337.96,0.0,-0.96258,3e-05,6.38227]
[1776962496379,38.81,78339.63,0.0,-0.96255,3e-05,6.38721]
[1776962501414,38.82,78337.22,0.0,-0.96261,3e-05,6.3784]
[1776962506453,38.81,78339.07,0.0,-0.96257,3e-05,6.38411]
[1776962511488,38.81,78338.31,0.0,-0.96259,3e-05,6.38205]
[1776962516530,38.82,78338.28,0.0,-0.96257,3e-05,6.38371]
[1776962522573,38.82,78336.78,0.0,-0.96261,3e-05,6.37854]
[1776962523579,38.82,78348.78,0.0,-0.96229,3e-05,6.42431]
[1776962524591,38.82,78356.16,0.0,-0.96208,3e-05,6.45326]
[1776962526599,38.82,78362.02,0.0,-0.96192,3e-05,6.4763]
[1776962529621,38.82,78354.99,0.0,-0.96211,3e-05,6.44986]
[1776962534664,38.82,78338.02,0.0,-0.96256,3e-05,6.38542]
[1776962537838,38.82,78344.29,0.0,-0.96239,3e-05,6.40927]
[1776962543719,38.82,78340.35,0.0,-0.96251,3e-05,6.39241]
[1776962547908,38.82,78328.11,0.0,-0.96284,3e-05,6.34516]
[1776962548754,38.82,78328.11,0.0,-0.96285,3e-05,6.34495]
[1776962550768,38.82,78321.63,0.0,-0.96302,3e-05,6.31988]
[1776962552784,38.82,78305.77,0.0,-0.96346,3e-05,6.25688]
[1776962553796,38.82,78300.92,0.0,-0.96359,3e-05,6.23851]
[1776962555809,38.82,78300.41,0.0,-0.9636,3e-05,6.2365]
[1776962560841,38.82,78297.49,0.0,-0.96368,3e-05,6.22529]
[1776962565876,38.82,78293.8,0.0,-0.96378,3e-05,6.21126]
[1776962570919,38.82,78291.53,0.0,-0.96384,3e-05,6.20264]
[1776962575947,38.81,78290.7,0.0,-0.96386,3e-05,6.19942]
[1776962580986,38.81,78289.65,0.0,-0.96389,3e-05,6.19539]
[1776962585011,38.81,78297.3,0.0,-0.96369,3e-05,6.22404]
[1776962586020,38.81,78299.69,0.0,-0.96363,3e-05,6.23296]
[1776962591053,38.81,78298.84,0.0,-0.96365,3e-05,6.2293]
[1776962592061,38.81,78309.0,0.0,-0.96338,3e-05,6.26815]
[1776962593068,38.82,78313.56,0.0,-0.96326,3e-05,6.28586]
[1776962595080,38.81,78316.88,0.0,-0.96317,3e-05,6.29806]
[1776962600121,38.81,78311.47,0.0,-0.96331,3e-05,6.27776]
[1776962601123,38.81,78308.1,0.0,-0.9634,3e-05,6.26483]
[1776962606158,38.81,78313.01,0.0,-0.96327,3e-05,6.28315]
[1776962607167,38.81,78320.34,0.0,-0.96308,3e-05,6.31077]
[1776962608330,38.81,78326.77,0.0,-0.96291,3e-05,6.335]
[1776962610186,38.81,78328.21,0.0,-0.96288,3e-05,6.33999]
[1776962615221,38.81,78329.75,0.0,-0.96286,3e-05,6.34195]
[1776962618401,38.81,78335.87,0.0,-0.96269,3e-05,6.36567]
[1776962624284,38.81,78336.65,0.0,-0.96266,3e-05,6.37045]
[1776962628472,38.82,78335.79,0.0,-0.96267,3e-05,6.36837]
[1776962634362,38.82,78337.31,0.0,-0.96263,3e-05,6.37421]
[1776962639390,38.82,78342.13,0.0,-0.96249,3e-05,6.39413]
[1776962644424,38.82,78344.72,0.0,-0.96241,3e-05,6.40543]
[1776962649462,38.82,78343.59,0.0,-0.96243,3e-05,6.40243]
[1776962650469,38.82,78349.91,0.0,-0.96226,3e-05,6.42697]
[1776962652481,38.83,78350.81,0.0,-0.96223,3e-05,6.4309]
[1776962657514,38.83,78344.43,0.0,-0.9624,3e-05,6.40751]
[1776962658687,38.83,78328.17,0.0,-0.96283,3e-05,6.34559]
[1776962660538,38.83,78330.1,0.0,-0.96278,3e-05,6.35358]
[1776962663557,38.83,78336.17,0.0,-0.96261,3e-05,6.3778]
[1776962665570,38.83,78338.76,0.0,-0.96253,3e-05,6.38832]
[1776962670607,38.84,78340.23,0.0,-0.96248,3e-05,6.39542]
[1776962675649,38.84,78344.4,0.0,-0.96237,3e-05,6.41025]
[1776962677667,38.84,78352.0,0.0,-0.96216,3e-05,6.43998]
[1776962678827,38.84,78356.59,0.0,-0.96204,3e-05,6.45808]
[1776962682710,38.84,78364.37,0.0,-0.96182,3e-05,6.48872]
[1776962683713,38.84,78370.11,0.0,-0.96166,3e-05,6.5111]
[1776962684721,38.84,78363.4,0.0,-0.96184,3e-05,6.48523]
[1776962685725,38.84,78358.96,0.0,-0.96196,3e-05,6.46823]
[1776962686733,38.84,78357.91,0.0,-0.96199,3e-05,6.46456]
[1776962689773,38.84,78353.48,0.0,-0.96211,3e-05,6.44811]
[1776962692776,38.84,78344.61,0.0,-0.96234,3e-05,6.41476]
[1776962696813,38.85,78323.83,0.0,-0.96289,3e-05,6.33654]
[1776962697815,38.85,78328.88,0.0,-0.96276,3e-05,6.35578]
[1776962698972,38.85,78325.99,0.0,-0.96283,3e-05,6.34515]
[1776962703854,38.85,78320.56,0.0,-0.96296,3e-05,6.32646]
[1776962709050,38.86,78321.76,0.0,-0.96291,3e-05,6.33301]
[1776962710903,38.86,78327.79,0.0,-0.96275,3e-05,6.3567]
[1776962711913,38.86,78330.5,0.0,-0.96267,3e-05,6.36738]
[1776962714933,38.86,78336.22,0.0,-0.96251,3e-05,6.39034]
[1776962715941,38.86,78336.86,0.0,-0.96249,3e-05,6.39306]
[1776962719120,38.86,78347.89,0.0,-0.96219,3e-05,6.43616]
[1776962720980,38.86,78349.85,0.0,-0.96213,3e-05,6.44413]
[1776962722988,38.86,78343.66,0.0,-0.9623,3e-05,6.42072]
[1776962723995,38.86,78341.72,0.0,-0.96235,3e-05,6.41351]
[1776962726010,38.86,78347.77,0.0,-0.96218,3e-05,6.43725]
[1776962731045,38.87,78344.87,0.0,-0.96227,3e-05,6.42463]
[1776962736080,38.87,78352.88,0.0,-0.96204,3e-05,6.4566]
[1776962741115,38.87,78355.82,0.0,-0.96195,3e-05,6.46893]
[1776962744136,38.87,78341.29,0.0,-0.96234,3e-05,6.41361]
[1776962745144,38.87,78341.06,0.0,-0.96235,3e-05,6.41296]
[1776962746150,38.87,78340.65,0.0,-0.96236,3e-05,6.41166]
[1776962751184,38.87,78336.11,0.0,-0.96247,3e-05,6.39564]
[1776962756220,38.88,78334.78,0.0,-0.96249,3e-05,6.39204]
[1776962761259,38.88,78335.59,0.0,-0.96246,3e-05,6.39688]
[1776962765284,38.88,78330.3,0.0,-0.96259,3e-05,6.37784]
[1776962769472,38.89,78343.41,0.0,-0.96223,3e-05,6.4293]
[1776962770319,38.89,78343.41,0.0,-0.96223,3e-05,6.42956]
[1776962775356,38.89,78340.5,0.0,-0.9623,3e-05,6.41959]
[1776962780387,38.89,78340.38,0.0,-0.96229,3e-05,6.42034]
[1776962785423,38.89,78342.04,0.0,-0.96224,3e-05,6.42797]
[1776962789611,38.89,78335.46,0.0,-0.96241,3e-05,6.40366]
[1776962791465,38.9,78335.85,0.0,-0.96241,3e-05,6.40306]
[1776962795493,38.9,78341.0,0.0,-0.96226,3e-05,6.42389]
[1776962799681,38.9,78347.66,0.0,-0.96208,3e-05,6.4505]
[1776962800528,38.9,78347.31,0.0,-0.96208,3e-05,6.44938]
[1776962803549,38.9,78350.6,0.0,-0.96199,3e-05,6.46263]
[1776962808585,38.9,78345.9,0.0,-0.96211,3e-05,6.44546]
[1776962813620,38.9,78342.98,0.0,-0.96218,3e-05,6.43522]
[1776962815633,38.91,78335.86,0.0,-0.96237,3e-05,6.40832]
[1776962816640,38.91,78340.6,0.0,-0.96224,3e-05,6.42675]
[1776962817647,38.91,78336.7,0.0,-0.96235,3e-05,6.41201]
[1776962822682,38.91,78338.8,0.0,-0.96228,3e-05,6.42119]
[1776962825705,38.91,78340.66,0.0,-0.96223,3e-05,6.42892]
[1776962827717,38.91,78333.15,0.0,-0.96243,3e-05,6.40055]
[1776962828723,38.91,78320.33,0.0,-0.96277,3e-05,6.35186]
[1776962829892,38.91,78315.04,0.0,-0.96291,3e-05,6.33207]
[1776962831745,38.91,78314.66,0.0,-0.96291,3e-05,6.33133]
[1776962836781,38.92,78299.24,0.0,-0.96331,3e-05,6.27471]
[1776962837788,38.92,78295.94,0.0,-0.96339,3e-05,6.26271]
[1776962842826,38.92,78298.53,0.0,-0.96332,3e-05,6.27359]
[1776962847858,38.92,78294.76,0.0,-0.96341,3e-05,6.25981]
[1776962852896,38.92,78290.75,0.0,-0.96352,3e-05,6.24456]
[1776962857932,38.93,78291.0,0.0,-0.96349,3e-05,6.24787]
[1776962862966,38.93,78287.16,0.0,-0.96358,3e-05,6.23584]
[1776962863980,38.93,78297.24,0.0,-0.96331,3e-05,6.27429]
[1776962864980,38.94,78305.65,0.0,-0.96308,3e-05,6.30651]
[1776962865987,38.94,78308.07,0.0,-0.96302,3e-05,6.31606]
[1776962869010,38.94,78308.18,0.0,-0.963,3e-05,6.31753]
[1776962874043,38.94,78309.11,0.0,-0.96297,3e-05,6.3228]
[1776962879077,38.94,78308.45,0.0,-0.96297,3e-05,6.32206]
[1776962882102,38.95,78316.02,0.0,-0.96276,3e-05,6.35186]
[1776962883106,38.95,78318.37,0.0,-0.9627,3e-05,6.3611]
[1776962885120,38.95,78322.65,0.0,-0.96258,3e-05,6.37796]
[1776962890316,38.95,78322.81,0.0,-0.96257,3e-05,6.37984]
[1776962896197,38.95,78324.75,0.0,-0.9625,3e-05,6.38868]
[1776962901232,38.96,78324.1,0.0,-0.96251,3e-05,6.38729]
[1776962904252,38.96,78333.64,0.0,-0.96225,3e-05,6.42441]
[1776962905263,38.96,78334.23,0.0,-0.96224,3e-05,6.42682]
[1776962906267,38.96,78325.69,0.0,-0.96246,3e-05,6.39427]
[1776962907274,38.96,78322.87,0.0,-0.96254,3e-05,6.3837]
[1776962909288,38.96,78329.82,0.0,-0.96235,3e-05,6.41067]
[1776962910295,38.96,78328.84,0.0,-0.96237,3e-05,6.40709]
[1776962913318,38.96,78322.78,0.0,-0.96255,3e-05,6.38187]
[1776962917343,38.96,78328.75,0.0,-0.96238,3e-05,6.4054]
[1776962920368,38.96,78330.7,0.0,-0.96233,3e-05,6.41326]
[1776962925399,38.96,78332.92,0.0,-0.96226,3e-05,6.42256]
[1776962930596,38.96,78331.49,0.0,-0.96229,3e-05,6.41776]
[1776962936484,38.97,78332.44,0.0,-0.96226,3e-05,6.42233]
[1776962941514,38.97,78327.82,0.0,-0.96238,3e-05,6.40549]
[1776962943529,38.97,78336.73,0.0,-0.96214,3e-05,6.43999]
[1776962947556,38.97,78339.23,0.0,-0.96207,3e-05,6.45018]
[1776962952591,38.97,78339.87,0.0,-0.96204,3e-05,6.45333]
[1776962954612,38.97,78346.09,0.0,-0.96187,3e-05,6.47756]
[1776962955614,38.97,78356.53,0.0,-0.96159,3e-05,6.51797]
[1776962956626,38.97,78342.35,0.0,-0.96197,3e-05,6.46327]
[1776962957627,38.97,78342.39,0.0,-0.96197,3e-05,6.46352]
[1776962958635,38.97,78334.25,0.0,-0.96219,3e-05,6.43239]
[1776962959641,38.97,78331.8,0.0,-0.96226,3e-05,6.42319]
[1776962963670,38.97,78338.91,0.0,-0.96206,3e-05,6.45126]
[1776962964676,38.97,78345.63,0.0,-0.96187,3e-05,6.47727]
[1776962965683,38.97,78346.11,0.0,-0.96186,3e-05,6.47924]
[1776962970875,38.98,78348.32,0.0,-0.9618,3e-05,6.48832]
[1776962976759,38.98,78347.86,0.0,-0.96182,3e-05,6.48459]
[1776962978775,38.98,78339.97,0.0,-0.96203,3e-05,6.45445]
[1776962979781,38.98,78336.39,0.0,-0.96213,3e-05,6.44086]
[1776962984818,38.98,78345.82,0.0,-0.96186,3e-05,6.47801]
[1776962985822,38.98,78348.72,0.0,-0.96178,3e-05,6.48931]
[1776962991015,38.98,78353.77,0.0,-0.96164,3e-05,6.50933]
[1776962993925,38.98,78343.99,0.0,-0.96191,3e-05,6.47178]
[1776962994985,38.98,78326.72,0.0,-0.96237,3e-05,6.40561]
[1776962995946,38.98,78321.73,0.0,-0.96251,3e-05,6.38692]
[1776962996982,38.98,78322.29,0.0,-0.96249,3e-05,6.38933]
[1776963001982,38.98,78317.32,0.0,-0.96261,3e-05,6.3717]
[1776963003995,38.99,78307.64,0.0,-0.96287,3e-05,6.33547]
[1776963005004,38.99,78303.18,0.0,-0.96298,3e-05,6.3189]
[1776963008024,38.99,78294.74,0.0,-0.9632,3e-05,6.28808]
[1776963009032,38.99,78291.85,0.0,-0.96327,3e-05,6.27759]
[1776963010040,38.99,78286.5,0.0,-0.96341,3e-05,6.25787]
[1776963011178,38.99,78286.16,0.0,-0.96342,3e-05,6.25706]
[1776963014070,38.99,78280.89,0.0,-0.96355,3e-05,6.23791]
[1776963015081,38.99,78277.68,0.0,-0.96364,3e-05,6.22562]
[1776963017097,38.99,78282.74,0.0,-0.96351,3e-05,6.24417]
[1776963018097,38.99,78289.91,0.0,-0.96332,3e-05,6.2709]
[1776963019104,38.99,78292.23,0.0,-0.96326,3e-05,6.27936]
[1776963021248,38.99,78298.08,0.0,-0.96311,3e-05,6.30085]
[1776963023134,38.99,78298.78,0.0,-0.9631,3e-05,6.30282]
[1776963028169,38.98,78295.32,0.0,-0.9632,3e-05,6.288]
[1776963030183,38.98,78293.28,0.0,-0.96326,3e-05,6.27966]
[1776963035221,38.98,78300.01,0.0,-0.96311,3e-05,6.30089]
[1776963038240,38.98,78303.23,0.0,-0.96303,3e-05,6.31201]
[1776963039245,38.98,78313.53,0.0,-0.96276,3e-05,6.35071]
[1776963040251,38.98,78315.73,0.0,-0.9627,3e-05,6.35864]
[1776963045287,38.97,78313.82,0.0,-0.96277,3e-05,6.34913]
[1776963050322,38.97,78308.62,0.0,-0.96292,3e-05,6.32727]
[1776963055359,38.96,78310.8,0.0,-0.96288,3e-05,6.33345]
[1776963060394,38.96,78315.71,0.0,-0.96276,3e-05,6.34992]
[1776963063417,38.96,78323.93,0.0,-0.96254,3e-05,6.38207]
[1776963064424,38.96,78325.01,0.0,-0.96251,3e-05,6.38666]
[1776963068455,38.96,78330.17,0.0,-0.96236,3e-05,6.40724]
[1776963073496,38.97,78332.84,0.0,-0.96228,3e-05,6.41826]
[1776963074507,38.97,78339.82,0.0,-0.96209,3e-05,6.44538]
[1776963076518,38.97,78334.41,0.0,-0.96224,3e-05,6.42496]
[1776963081553,38.97,78336.87,0.0,-0.96216,3e-05,6.43529]
[1776963085580,38.97,78330.34,0.0,-0.96233,3e-05,6.41102]
[1776963091738,38.97,78335.41,0.0,-0.9622,3e-05,6.42923]
[1776963092630,38.97,78335.41,0.0,-0.9622,3e-05,6.42943]
[1776963095649,38.97,78341.87,0.0,-0.96202,3e-05,6.45474]
[1776963097665,38.97,78350.69,0.0,-0.96178,3e-05,6.48897]
[1776963098672,38.97,78356.68,0.0,-0.96161,3e-05,6.51217]
[1776963101810,38.97,78350.93,0.0,-0.96177,3e-05,6.49021]
[1776963104714,38.98,78340.8,0.0,-0.96204,3e-05,6.45161]
[1776963108742,38.98,78332.16,0.0,-0.96227,3e-05,6.41922]
[1776963111880,38.98,78323.83,0.0,-0.96249,3e-05,6.38807]
[1776963112770,38.98,78323.35,0.0,-0.9625,3e-05,6.38651]
[1776963114783,38.98,78314.9,0.0,-0.96272,3e-05,6.35497]
[1776963115791,38.98,78302.75,0.0,-0.96304,3e-05,6.30927]
[1776963118813,38.98,78294.66,0.0,-0.96325,3e-05,6.27999]
[1776963123848,38.99,78294.37,0.0,-0.96324,3e-05,6.28107]
[1776963128883,38.99,78293.83,0.0,-0.96324,3e-05,6.28111]
[1776963132034,38.99,78268.78,0.0,-0.96389,3e-05,6.18839]
[1776963132910,38.99,78268.96,0.0,-0.96388,3e-05,6.18963]
[1776963137945,39.0,78271.62,0.0,-0.96379,3e-05,6.20233]
[1776963142114,39.0,78252.78,0.0,-0.96426,3e-05,6.13435]
[1776963142986,39.01,78253.19,0.0,-0.96425,3e-05,6.13652]
[1776963148024,39.01,78255.08,0.0,-0.96418,3e-05,6.14673]
[1776963151042,39.02,78254.13,0.0,-0.9642,3e-05,6.14258]
[1776963153064,39.02,78258.89,0.0,-0.96407,3e-05,6.16153]
[1776963155068,39.02,78266.6,0.0,-0.96386,3e-05,6.19147]
[1776963156076,39.02,78267.31,0.0,-0.96384,3e-05,6.19468]
[1776963161113,39.03,78268.83,0.0,-0.96378,3e-05,6.20308]
[1776963166146,39.03,78262.89,0.0,-0.96391,3e-05,6.18362]
[1776963168161,39.03,78262.41,0.0,-0.96392,3e-05,6.18298]
[1776963173193,39.04,78259.54,0.0,-0.96397,3e-05,6.17515]
[1776963178229,39.04,78258.39,0.0,-0.96398,3e-05,6.17375]
[1776963181250,39.05,78253.03,0.0,-0.96411,3e-05,6.15483]
[1776963183315,39.05,78251.81,0.0,-0.96415,3e-05,6.15004]
[1776963187300,39.05,78246.41,0.0,-0.96429,3e-05,6.12953]
[1776963188307,39.04,78235.09,0.0,-0.96458,3e-05,6.08757]
[1776963189319,39.04,78216.94,0.0,-0.96504,3e-05,6.02085]
[1776963190321,39.04,78202.5,0.0,-0.96541,3e-05,5.96822]
[1776963191342,39.05,78200.8,0.0,-0.96545,3e-05,5.96219]
[1776963192468,39.05,78194.69,0.0,-0.9656,3e-05,5.94018]
[1776963194350,39.05,78193.69,0.0,-0.96563,3e-05,5.93635]
[1776963196366,39.04,78184.86,0.0,-0.96585,2e-05,5.90365]
[1776963197370,39.04,78183.79,0.0,-0.96588,2e-05,5.89946]
[1776963202538,39.04,78193.94,0.0,-0.96564,2e-05,5.93452]
[1776963203412,39.04,78200.31,0.0,-0.96548,3e-05,5.95729]
[1776963205428,39.04,78199.16,0.0,-0.96552,3e-05,5.95235]
[1776963209455,39.03,78192.32,0.0,-0.9657,2e-05,5.92602]
[1776963214491,39.03,78189.63,0.0,-0.96579,2e-05,5.91213]
[1776963216503,39.03,78186.89,0.0,-0.96587,2e-05,5.90162]
[1776963218517,39.03,78172.97,0.0,-0.96621,2e-05,5.85121]
[1776963219527,39.03,78164.34,0.0,-0.96643,2e-05,5.81965]
[1776963224562,39.03,78168.81,0.0,-0.96632,2e-05,5.83504]
[1776963225568,39.03,78172.01,0.0,-0.96625,2e-05,5.84612]
[1776963228588,39.03,78160.13,0.0,-0.96654,2e-05,5.80317]
[1776963229596,39.03,78157.97,0.0,-0.9666,2e-05,5.79531]
[1776963234630,39.02,78158.55,0.0,-0.96659,2e-05,5.79649]
[1776963239669,39.02,78155.6,0.0,-0.96666,2e-05,5.7854]
[1776963243695,39.02,78150.57,0.0,-0.96679,2e-05,5.76701]
[1776963247722,39.02,78150.69,0.0,-0.96679,2e-05,5.76704]
[1776963251756,39.02,78143.01,0.0,-0.96698,2e-05,5.7393]
[1776963252764,39.02,78132.62,0.0,-0.96723,2e-05,5.70257]
[1776963256789,39.02,78139.78,0.0,-0.96706,2e-05,5.72784]
[1776963258805,39.02,78133.69,0.0,-0.96721,2e-05,5.70624]
[1776963260819,39.02,78128.69,0.0,-0.96733,2e-05,5.68862]
[1776963265854,39.02,78124.79,0.0,-0.96742,2e-05,5.67498]
[1776963266864,39.02,78119.79,0.0,-0.96754,2e-05,5.65747]
[1776963271895,39.02,78115.28,0.0,-0.96766,2e-05,5.6394]
[1776963276932,39.02,78113.07,0.0,-0.96771,2e-05,5.63203]
[1776963278947,39.02,78102.72,0.0,-0.96795,2e-05,5.59627]
[1776963283112,39.02,78108.22,0.0,-0.96782,2e-05,5.61589]
[1776963289015,39.02,78108.37,0.0,-0.96781,2e-05,5.61725]
[1776963292041,39.03,78102.49,0.0,-0.96794,2e-05,5.59739]
[1776963295062,39.03,78107.64,0.0,-0.96782,2e-05,5.61567]
[1776963297077,39.03,78099.02,0.0,-0.96802,2e-05,5.58615]
[1776963298084,39.03,78092.74,0.0,-0.96817,2e-05,5.56434]
[1776963299091,39.03,78093.78,0.0,-0.96814,2e-05,5.56819]
[1776963304127,39.03,78094.68,0.0,-0.96811,2e-05,5.57249]
[1776963307149,39.03,78101.84,0.0,-0.96794,2e-05,5.59832]
[1776963308154,39.03,78109.81,0.0,-0.96775,2e-05,5.62612]
[1776963309162,39.03,78115.78,0.0,-0.9676,2e-05,5.6472]
[1776963310169,39.03,78124.6,0.0,-0.96739,2e-05,5.67831]
[1776963311175,39.03,78126.11,0.0,-0.96735,2e-05,5.68375]
[1776963312183,39.03,78127.47,0.0,-0.96732,2e-05,5.68861]
[1776963316210,39.03,78126.09,0.0,-0.96735,2e-05,5.68398]
[1776963319239,39.03,78120.76,0.0,-0.96748,2e-05,5.66535]
[1776963324265,39.03,78123.07,0.0,-0.96742,2e-05,5.67381]
[1776963329301,39.03,78124.81,0.0,-0.96738,2e-05,5.68024]
[1776963334335,39.04,78126.32,0.0,-0.96735,2e-05,5.68333]
[1776963337357,39.04,78136.83,0.0,-0.9671,2e-05,5.7205]
[1776963338366,39.04,78139.36,0.0,-0.96704,2e-05,5.72943]
[1776963341388,39.04,78147.2,0.0,-0.96685,2e-05,5.7571]
[1776963342394,39.04,78152.43,0.0,-0.96672,2e-05,5.77569]
[1776963343537,39.03,78139.15,0.0,-0.96705,2e-05,5.72837]
[1776963344406,39.03,78139.15,0.0,-0.96705,2e-05,5.7283]
[1776963349446,39.03,78145.67,0.0,-0.96689,2e-05,5.75106]
[1776963354479,39.03,78143.86,0.0,-0.96694,2e-05,5.74418]
[1776963356491,39.03,78136.6,0.0,-0.96712,2e-05,5.71826]
[1776963357498,39.03,78128.08,0.0,-0.96732,2e-05,5.68821]
[1776963358505,39.03,78123.36,0.0,-0.96743,2e-05,5.67161]
[1776963362534,39.03,78119.95,0.0,-0.96751,2e-05,5.65977]
[1776963366579,39.03,78103.09,0.0,-0.96791,2e-05,5.60113]
[1776963367632,39.03,78098.36,0.0,-0.96802,2e-05,5.58485]
[1776963369639,39.03,78093.13,0.0,-0.96815,2e-05,5.56689]
[1776963370610,39.03,78085.05,0.0,-0.96834,2e-05,5.53892]
[1776963371740,39.04,78079.65,0.0,-0.96846,2e-05,5.52074]
[1776963372696,39.04,78078.42,0.0,-0.96849,2e-05,5.51678]
[1776963373772,39.04,78069.37,0.0,-0.96869,2e-05,5.48594]
[1776963375714,39.04,78049.55,0.0,-0.96915,2e-05,5.41851]
[1776963376721,39.04,78043.84,0.0,-0.96927,2e-05,5.40037]
[1776963379744,39.04,78036.0,0.0,-0.96944,2e-05,5.37529]
[1776963380749,39.04,78029.66,0.0,-0.96958,2e-05,5.35442]
[1776963383839,39.05,78025.22,0.0,-0.96967,2e-05,5.34114]
[1776963385804,39.05,78028.84,0.0,-0.96958,2e-05,5.35445]
[1776963387801,39.05,78035.79,0.0,-0.96941,2e-05,5.37894]
[1776963392833,39.06,78037.51,0.0,-0.96937,2e-05,5.38489]
[1776963396863,39.06,78028.22,0.0,-0.96957,2e-05,5.35561]
[1776963400891,39.07,78026.2,0.0,-0.9696,2e-05,5.35111]
[1776963404917,39.07,78034.98,0.0,-0.96938,2e-05,5.38312]
[1776963406931,39.07,78039.61,0.0,-0.96927,2e-05,5.39984]
[1776963407938,39.07,78047.35,0.0,-0.96909,2e-05,5.4266]
[1776963408945,39.07,78053.84,0.0,-0.96894,2e-05,5.44915]
[1776963409952,39.07,78063.21,0.0,-0.96872,2e-05,5.48157]
[1776963412972,39.08,78068.32,0.0,-0.96859,2e-05,5.50014]
[1776963418010,39.08,78067.97,0.0,-0.96859,2e-05,5.50049]
[1776963421032,39.08,78073.18,0.0,-0.96846,2e-05,5.51929]
[1776963424121,39.08,78079.6,0.0,-0.96831,2e-05,5.54222]
[1776963430100,39.09,78088.57,0.0,-0.96809,2e-05,5.57465]
[1776963431134,39.09,78095.62,0.0,-0.96792,2e-05,5.59929]
[1776963434192,39.09,78100.88,0.0,-0.96779,2e-05,5.61806]
[1776963440168,39.09,78104.75,0.0,-0.96769,2e-05,5.63241]
[1776963443187,39.09,78099.45,0.0,-0.96782,2e-05,5.61438]
[1776963446220,39.09,78105.49,0.0,-0.96767,2e-05,5.63593]
[1776963448227,39.09,78107.92,0.0,-0.96761,2e-05,5.64469]
[1776963453262,39.09,78108.44,0.0,-0.96761,2e-05,5.64474]
[1776963458296,39.09,78110.74,0.0,-0.96755,2e-05,5.6534]
[1776963460310,39.09,78114.43,0.0,-0.96746,2e-05,5.66652]
[1776963462326,39.09,78098.96,0.0,-0.96782,2e-05,5.61261]
[1776963463335,39.09,78090.3,0.0,-0.96803,2e-05,5.58267]
[1776963464404,39.1,78087.55,0.0,-0.96809,2e-05,5.57335]
[1776963470381,39.1,78086.5,0.0,-0.96811,2e-05,5.57104]
[1776963474474,39.1,78072.73,0.0,-0.96842,2e-05,5.5244]
[1776963475415,39.1,78072.73,0.0,-0.96842,2e-05,5.52469]
[1776963478436,39.1,78061.89,0.0,-0.96867,2e-05,5.48839]
[1776963479449,39.1,78057.94,0.0,-0.96876,2e-05,5.47522]
[1776963482468,39.11,78064.17,0.0,-0.9686,2e-05,5.49769]
[1776963484545,39.11,78075.6,0.0,-0.96833,2e-05,5.53771]
[1776963485489,39.11,78075.44,0.0,-0.96833,2e-05,5.53744]
[1776963487503,39.11,78084.77,0.0,-0.96811,2e-05,5.57024]
[1776963488511,39.11,78093.82,0.0,-0.9679,2e-05,5.60188]
[1776963489517,39.11,78100.94,0.0,-0.96773,2e-05,5.62685]
[1776963490524,39.11,78102.45,0.0,-0.96769,2e-05,5.63225]
[1776963495558,39.11,78107.04,0.0,-0.96758,2e-05,5.64896]
[1776963498580,39.11,78114.19,0.0,-0.9674,2e-05,5.67434]
[1776963499589,39.11,78114.02,0.0,-0.96741,2e-05,5.67382]
[1776963501603,39.11,78133.18,0.0,-0.96694,2e-05,5.74143]
[1776963502607,39.11,78132.63,0.0,-0.96696,2e-05,5.73943]
[1776963503632,39.11,78126.11,0.0,-0.96712,2e-05,5.71635]
[1776963504687,39.11,78118.71,0.0,-0.96729,2e-05,5.69028]
[1776963506636,39.11,78115.02,0.0,-0.96738,2e-05,5.67734]
[1776963508651,39.11,78107.38,0.0,-0.96756,2e-05,5.65066]
[1776963510672,39.11,78084.79,0.0,-0.9681,2e-05,5.57221]
[1776963511692,39.11,78067.06,0.0,-0.96852,2e-05,5.50885]
[1776963512681,39.11,78058.8,0.0,-0.96871,2e-05,5.48082]
[1776963513694,39.11,78064.22,0.0,-0.96859,2e-05,5.49976]
[1776963514789,39.11,78063.6,0.0,-0.9686,2e-05,5.49796]
[1776963516711,39.12,78058.52,0.0,-0.96871,2e-05,5.48156]
[1776963521748,39.12,78059.61,0.0,-0.96867,2e-05,5.48666]
[1776963524860,39.12,78076.07,0.0,-0.96828,2e-05,5.54427]
[1776963525774,39.12,78076.07,0.0,-0.96828,2e-05,5.54454]
[1776963530809,39.12,78073.92,0.0,-0.96832,2e-05,5.53842]
[1776963535846,39.13,78071.79,0.0,-0.96836,2e-05,5.53248]
[1776963539874,39.13,78070.93,0.0,-0.96838,2e-05,5.53061]
[1776963545008,39.13,78060.27,0.0,-0.96861,2e-05,5.49532]
[1776963546925,39.13,78054.19,0.0,-0.96875,2e-05,5.47506]
[1776963547932,39.13,78054.57,0.0,-0.96874,2e-05,5.4767]
[1776963552967,39.14,78058.9,0.0,-0.96863,2e-05,5.49318]
[1776963555075,39.14,78064.73,0.0,-0.96849,2e-05,5.51382]
[1776963560017,39.14,78068.13,0.0,-0.9684,2e-05,5.52695]
[1776963565054,39.14,78070.63,0.0,-0.96833,2e-05,5.5369]
[1776963570089,39.15,78075.97,0.0,-0.9682,2e-05,5.55658]
[1776963575124,39.15,78078.26,0.0,-0.96815,2e-05,5.56326]
[1776963580160,39.15,78083.31,0.0,-0.96802,2e-05,5.58184]
[1776963582174,39.15,78098.63,0.0,-0.96766,2e-05,5.63546]
[1776963583184,39.15,78101.84,0.0,-0.96758,2e-05,5.64677]
[1776963585291,39.15,78091.83,0.0,-0.96782,2e-05,5.61206]
[1776963587209,39.15,78083.03,0.0,-0.96802,2e-05,5.58176]
[1776963588215,39.15,78083.58,0.0,-0.96801,2e-05,5.58386]
[1776963590230,39.15,78090.25,0.0,-0.96785,2e-05,5.60738]
[1776963592244,39.15,78095.61,0.0,-0.96772,2e-05,5.62634]
[1776963593251,39.16,78095.68,0.0,-0.96772,2e-05,5.62671]
[1776963597280,39.16,78087.73,0.0,-0.9679,2e-05,5.59956]
[1776963598287,39.16,78086.64,0.0,-0.96793,2e-05,5.59595]
[1776963603321,39.16,78093.02,0.0,-0.96777,2e-05,5.619]
[1776963608359,39.16,78100.34,0.0,-0.96759,2e-05,5.64523]
[1776963613392,39.16,78102.2,0.0,-0.96754,2e-05,5.65237]
[1776963618427,39.16,78102.53,0.0,-0.96753,2e-05,5.65417]
[1776963623468,39.16,78120.1,0.0,-0.9671,2e-05,5.71662]
[1776963624471,39.16,78123.59,0.0,-0.96702,2e-05,5.72897]
[1776963625576,39.16,78122.74,0.0,-0.96704,2e-05,5.72598]
[1776963629506,39.16,78129.18,0.0,-0.96688,2e-05,5.74872]
[1776963632527,39.16,78132.38,0.0,-0.96682,2e-05,5.75745]
[1776963634543,39.16,78142.37,0.0,-0.96658,2e-05,5.79274]
[1776963635647,39.16,78149.99,0.0,-0.96639,2e-05,5.81975]
[1776963636555,39.16,78149.99,0.0,-0.96639,2e-05,5.81959]
[1776963638569,39.16,78144.22,0.0,-0.96654,2e-05,5.7987]
[1776963643607,39.16,78146.53,0.0,-0.96649,2e-05,5.80618]
[1776963648648,39.16,78143.91,0.0,-0.96656,2e-05,5.79601]
[1776963652675,39.16,78150.09,0.0,-0.96641,2e-05,5.81733]
[1776963654685,39.16,78156.17,0.0,-0.96626,2e-05,5.83861]
[1776963655791,39.16,78147.16,0.0,-0.96649,2e-05,5.80621]
[1776963656702,39.16,78147.2,0.0,-0.96649,2e-05,5.80616]
[1776963660730,39.15,78148.0,0.0,-0.96647,2e-05,5.80825]
[1776963661734,39.15,78147.53,0.0,-0.96649,2e-05,5.80638]
[1776963665863,39.15,78156.43,0.0,-0.96627,2e-05,5.83737]
[1776963667776,39.15,78156.84,0.0,-0.96627,2e-05,5.83839]
[1776963670799,39.15,78164.99,0.0,-0.96607,2e-05,5.86686]
[1776963671807,39.15,78166.5,0.0,-0.96604,2e-05,5.872]
[1776963676844,39.15,78168.8,0.0,-0.96599,2e-05,5.87883]
[1776963681881,39.14,78169.76,0.0,-0.96597,2e-05,5.88088]
[1776963686913,39.14,78168.23,0.0,-0.96602,2e-05,5.8737]
[1776963689935,39.14,78155.13,0.0,-0.96635,2e-05,5.82628]
[1776963690944,39.14,78154.0,0.0,-0.96638,2e-05,5.82186]
[1776963692023,39.14,78148.84,0.0,-0.96652,2e-05,5.80099]
[1776963692976,39.14,78114.42,0.0,-0.96735,2e-05,5.67931]
[1776963693977,39.14,78091.85,0.0,-0.96789,2e-05,5.60034]
[1776963694984,39.14,78095.72,0.0,-0.9678,2e-05,5.61397]
[1776963696117,39.14,78076.01,0.0,-0.96826,2e-05,5.54646]
[1776963698051,39.14,78069.3,0.0,-0.96841,2e-05,5.52333]
[1776963699052,39.14,78069.62,0.0,-0.9684,2e-05,5.52502]
[1776963700078,39.14,78064.31,0.0,-0.96852,2e-05,5.50708]
[1776963702059,39.14,78051.54,0.0,-0.96882,2e-05,5.4637]
[1776963703075,39.14,78045.89,0.0,-0.96895,2e-05,5.44481]
[1776963704076,39.14,78036.66,0.0,-0.96916,2e-05,5.41343]
[1776963705100,39.15,78031.83,0.0,-0.96926,2e-05,5.39844]
[1776963706191,39.15,78016.48,0.0,-0.96961,2e-05,5.34664]
[1776963708130,39.15,78003.71,0.0,-0.96989,2e-05,5.3043]
[1776963709116,39.15,77990.37,0.0,-0.97018,2e-05,5.26103]
[1776963710125,39.15,77998.29,0.0,-0.96999,2e-05,5.2888]
[1776963711134,39.15,77992.48,0.0,-0.97012,2e-05,5.26944]
[1776963712141,39.15,77991.83,0.0,-0.97013,2e-05,5.26797]
[1776963714160,39.16,77999.15,0.0,-0.96996,2e-05,5.29378]
[1776963715169,39.16,77991.47,0.0,-0.97013,2e-05,5.26818]
[1776963716272,39.16,77965.16,0.0,-0.97071,2e-05,5.18181]
[1776963717174,39.16,77965.16,0.0,-0.9707,2e-05,5.1833]
[1776963718184,39.16,77962.08,0.0,-0.97076,2e-05,5.17401]
[1776963720199,39.17,77970.04,0.0,-0.97057,2e-05,5.20189]
[1776963721232,39.17,77963.67,0.0,-0.97071,2e-05,5.18093]
[1776963724232,39.17,77953.39,0.0,-0.97092,2e-05,5.15052]
[1776963725244,39.18,77956.99,0.0,-0.97083,2e-05,5.1632]
[1776963727255,39.18,77932.0,0.0,-0.97137,2e-05,5.08259]
[1776963728301,39.18,77912.52,0.0,-0.97177,2e-05,5.02158]
[1776963729283,39.18,77904.69,0.0,-0.97193,2e-05,4.99756]
[1776963730305,39.19,77899.19,0.0,-0.97203,2e-05,4.98225]
[1776963731297,39.19,77904.97,0.0,-0.9719,2e-05,5.00186]
[1776963732313,39.19,77911.03,0.0,-0.97177,2e-05,5.0213]
[1776963733321,39.2,77923.91,0.0,-0.97148,2e-05,5.06491]
[1776963735328,39.2,77931.42,0.0,-0.97131,2e-05,5.09123]
[1776963736335,39.2,77938.83,0.0,-0.97114,2e-05,5.11625]
[1776963739362,39.2,77929.43,0.0,-0.97134,2e-05,5.08663]
[1776963740378,39.21,77934.05,0.0,-0.97123,2e-05,5.10257]
[1776963741379,39.21,77939.97,0.0,-0.97109,2e-05,5.12378]
[1776963742383,39.21,77944.02,0.0,-0.971,2e-05,5.13791]
[1776963744430,39.22,77945.46,0.0,-0.97095,2e-05,5.14441]
[1776963749439,39.22,77942.77,0.0,-0.97098,2e-05,5.14007]
[1776963750447,39.23,77940.85,0.0,-0.97102,2e-05,5.13472]
[1776963752460,39.23,77935.22,0.0,-0.97114,2e-05,5.11591]
[1776963753467,39.23,77935.77,0.0,-0.97112,2e-05,5.11866]
[1776963756590,39.24,77916.84,0.0,-0.97151,2e-05,5.06013]
[1776963758505,39.24,77922.1,0.0,-0.97138,2e-05,5.07914]
[1776963760519,39.25,77924.98,0.0,-0.97131,2e-05,5.09046]
[1776963764606,39.25,77931.43,0.0,-0.97115,2e-05,5.11438]
[1776963765570,39.26,77946.18,0.0,-0.97082,2e-05,5.16442]
[1776963766663,39.26,77945.76,0.0,-0.97082,2e-05,5.16392]
[1776963769599,39.26,77951.31,0.0,-0.97068,2e-05,5.18471]
[1776963770604,39.27,77944.64,0.0,-0.97082,2e-05,5.1637]
[1776963771611,39.27,77934.78,0.0,-0.97103,2e-05,5.13155]
[1776963772618,39.27,77936.1,0.0,-0.971,2e-05,5.13595]
[1776963774636,39.27,77950.78,0.0,-0.97068,2e-05,5.18412]
[1776963775641,39.27,77955.74,0.0,-0.97057,2e-05,5.20043]
[1776963776732,39.27,77953.14,0.0,-0.97063,2e-05,5.19187]
[1776963779669,39.27,77951.11,0.0,-0.97068,2e-05,5.18525]
[1776963780686,39.27,77962.69,0.0,-0.97042,2e-05,5.22337]
[1776963782694,39.27,77983.58,0.0,-0.96994,2e-05,5.29492]
[1776963783701,39.27,77976.38,0.0,-0.9701,2e-05,5.27098]
[1776963784710,39.27,77979.85,0.0,-0.97002,2e-05,5.28322]
[1776963786810,39.28,77984.2,0.0,-0.96991,2e-05,5.29904]
[1776963789747,39.28,78002.12,0.0,-0.96949,2e-05,5.36149]
[1776963790751,39.28,77994.75,0.0,-0.96966,2e-05,5.33677]
[1776963791757,39.28,77996.6,0.0,-0.96961,2e-05,5.34356]
[1776963795786,39.29,78010.54,0.0,-0.96928,2e-05,5.39274]
[1776963796875,39.29,78015.11,0.0,-0.96918,2e-05,5.40871]
[1776963797798,39.29,78015.11,0.0,-0.96917,2e-05,5.4092]
[1776963798807,39.29,78005.29,0.0,-0.96939,2e-05,5.37654]
[1776963799840,39.29,78006.5,0.0,-0.96936,2e-05,5.38113]
[1776963801835,39.29,78012.11,0.0,-0.96923,2e-05,5.40108]
[1776963803840,39.29,78004.81,0.0,-0.96939,2e-05,5.37748]
[1776963805858,39.3,78002.39,0.0,-0.96943,2e-05,5.37041]
[1776963809883,39.3,78009.1,0.0,-0.96927,2e-05,5.39515]
[1776963810890,39.3,78006.72,0.0,-0.96932,2e-05,5.38762]
[1776963811903,39.3,77998.19,0.0,-0.96952,2e-05,5.35709]
[1776963812904,39.3,77996.39,0.0,-0.96956,2e-05,5.3516]
[1776963815925,39.31,77998.64,0.0,-0.96949,2e-05,5.36075]
[1776963820964,39.31,77991.21,0.0,-0.96964,2e-05,5.33848]
[1776963821973,39.31,77985.72,0.0,-0.96976,2e-05,5.32067]
[1776963822977,39.32,77991.99,0.0,-0.96962,2e-05,5.3422]
[1776963823986,39.32,77998.83,0.0,-0.96946,2e-05,5.36567]
[1776963824991,39.32,77997.68,0.0,-0.96948,2e-05,5.3623]
[1776963829026,39.32,78008.88,0.0,-0.96922,2e-05,5.40195]
[1776963830030,39.32,78008.8,0.0,-0.96921,2e-05,5.4021]
[1776963831038,39.32,78001.73,0.0,-0.96937,2e-05,5.37871]
[1776963832045,39.32,78001.25,0.0,-0.96938,2e-05,5.37756]
[1776963837160,39.33,77995.22,0.0,-0.9695,2e-05,5.35963]
[1776963842116,39.33,78002.24,0.0,-0.96932,2e-05,5.3856]
[1776963844129,39.34,78012.36,0.0,-0.96909,2e-05,5.42061]
[1776963845138,39.34,78012.68,0.0,-0.96908,2e-05,5.42209]
[1776963849165,39.34,78004.82,0.0,-0.96925,2e-05,5.39713]
[1776963850174,39.34,77999.43,0.0,-0.96937,2e-05,5.37941]
[1776963851178,39.34,78001.67,0.0,-0.96931,2e-05,5.3874]
[1776963853193,39.34,78009.45,0.0,-0.96913,2e-05,5.4145]
[1776963858230,39.35,78013.94,0.0,-0.96901,2e-05,5.4317]
[1776963860241,39.35,78019.64,0.0,-0.96888,2e-05,5.45177]
[1776963864269,39.35,78005.43,0.0,-0.96919,2e-05,5.40554]
[1776963865278,39.35,77997.28,0.0,-0.96937,2e-05,5.3781]
[1776963866284,39.35,77996.6,0.0,-0.96938,2e-05,5.37673]
[1776963871318,39.36,77990.86,0.0,-0.96951,2e-05,5.35742]
[1776963873332,39.36,77977.99,0.0,-0.96979,2e-05,5.31543]
[1776963874340,39.36,77960.16,0.0,-0.97019,2e-05,5.25624]
[1776963875354,39.36,77955.03,0.0,-0.9703,2e-05,5.23994]
[1776963876360,39.37,77950.43,0.0,-0.97039,2e-05,5.22613]
[1776963877447,39.37,77931.62,0.0,-0.9708,2e-05,5.16518]
[1776963879384,39.37,77927.64,0.0,-0.97087,2e-05,5.15378]
[1776963881409,39.37,77922.08,0.0,-0.97098,2e-05,5.13726]
[1776963883416,39.38,77925.59,0.0,-0.9709,2e-05,5.14951]
[1776963885442,39.38,77919.57,0.0,-0.97102,2e-05,5.13155]
[1776963886442,39.38,77913.51,0.0,-0.97115,2e-05,5.11268]
[1776963887520,39.38,77900.63,0.0,-0.97142,2e-05,5.0719]
[1776963888454,39.38,77900.67,0.0,-0.97141,2e-05,5.0729]
[1776963889463,39.39,77901.11,0.0,-0.97139,2e-05,5.07525]
[1776963894495,39.39,77900.37,0.0,-0.97139,2e-05,5.07587]
[1776963898525,39.4,77906.13,0.0,-0.97124,2e-05,5.09758]
[1776963899531,39.4,77912.41,0.0,-0.9711,2e-05,5.11886]
[1776963901545,39.4,77915.69,0.0,-0.97103,2e-05,5.13028]
[1776963902552,39.4,77922.39,0.0,-0.97088,2e-05,5.15284]
[1776963903597,39.43,77923.76,0.0,-0.97075,2e-05,5.17179]
[1776963905576,39.45,77911.02,0.0,-0.97097,2e-05,5.13775]
[1776963906584,39.45,77911.59,0.0,-0.97096,2e-05,5.14033]
[1776963910611,39.46,77902.99,0.0,-0.97113,2e-05,5.11462]
[1776963911618,39.46,77894.23,0.0,-0.97131,2e-05,5.08711]
[1776963912624,39.46,77895.67,0.0,-0.97128,2e-05,5.09187]
[1776963915648,39.46,77907.65,0.0,-0.97101,2e-05,5.13174]
[1776963916653,39.46,77904.27,0.0,-0.97108,2e-05,5.12132]
[1776963917739,39.46,77892.7,0.0,-0.97133,2e-05,5.08403]
[1776963918669,39.46,77892.7,0.0,-0.97132,2e-05,5.08511]
[1776963920685,39.46,77881.05,0.0,-0.97157,2e-05,5.04781]
[1776963921704,39.46,77874.9,0.0,-0.9717,2e-05,5.02849]
[1776963923711,39.47,77864.33,0.0,-0.97192,2e-05,4.99525]
[1776963924716,39.47,77861.89,0.0,-0.97197,2e-05,4.98777]
[1776963926732,39.49,77840.74,0.0,-0.97235,2e-05,4.93019]
[1776963927810,39.49,77832.82,0.0,-0.97251,2e-05,4.90529]
[1776963929757,39.49,77820.51,0.0,-0.97274,2e-05,4.87063]
[1776963930797,39.5,77830.82,0.0,-0.97252,2e-05,4.9033]
[1776963931802,39.5,77838.91,0.0,-0.97237,2e-05,4.92648]
[1776963932913,39.5,77845.42,0.0,-0.97223,2e-05,4.947]
[1776963933792,39.51,77832.62,0.0,-0.97247,2e-05,4.91127]
[1776963934809,39.51,77822.57,0.0,-0.97268,2e-05,4.87979]
[1776963935803,39.51,77813.12,0.0,-0.97287,2e-05,4.85033]
[1776963936837,39.51,77797.95,0.0,-0.97317,2e-05,4.80405]
[1776963937934,39.51,77817.05,0.0,-0.97278,2e-05,4.86383]
[1776963938826,39.51,77817.05,0.0,-0.97277,2e-05,4.86498]
[1776963939836,39.51,77821.81,0.0,-0.97267,2e-05,4.88032]
[1776963941853,39.51,77826.59,0.0,-0.97257,2e-05,4.89618]
[1776963942853,39.52,77832.33,0.0,-0.97242,2e-05,4.91843]
[1776963943859,39.52,77839.34,0.0,-0.97227,2e-05,4.94124]
[1776963945874,39.52,77851.07,0.0,-0.97202,2e-05,4.97865]
[1776963946883,39.53,77851.42,0.0,-0.97201,2e-05,4.98032]
[1776963951916,39.53,77864.94,0.0,-0.9717,2e-05,5.02671]
[1776963952922,39.53,77871.97,0.0,-0.97155,2e-05,5.05003]
[1776963955944,39.54,77866.24,0.0,-0.97165,2e-05,5.03428]
[1776963959980,39.55,77872.09,0.0,-0.97151,2e-05,5.05641]
[1776963960983,39.55,77887.7,0.0,-0.97117,2e-05,5.10733]
[1776963964027,39.55,77872.75,0.0,-0.97147,2e-05,5.06154]
[1776963965032,39.56,77872.75,0.0,-0.97147,2e-05,5.06237]
[1776963966039,39.56,77862.44,0.0,-0.97168,2e-05,5.03028]
[1776963970068,39.57,77847.98,0.0,-0.97196,2e-05,4.98789]
[1776963975106,39.57,77850.98,0.0,-0.97186,2e-05,5.002]
[1776963980137,39.58,77847.14,0.0,-0.97192,2e-05,4.99342]
[1776963985178,39.59,77849.83,0.0,-0.97183,2e-05,5.0073]
[1776963990207,39.6,77850.09,0.0,-0.97179,2e-05,5.01244]
[1776963995243,39.61,77852.36,0.0,-0.97173,2e-05,5.02159]
[1776963997257,39.61,77843.24,0.0,-0.97191,2e-05,4.99362]
[1776963998379,39.61,77836.31,0.0,-0.97206,2e-05,4.9719]
[1776964001288,39.62,77841.91,0.0,-0.97194,2e-05,4.99003]
[1776964002292,39.62,77850.1,0.0,-0.97176,2e-05,5.0162]
[1776964003299,39.62,77851.35,0.0,-0.97174,2e-05,5.02043]
[1776964008448,39.62,77849.43,0.0,-0.97177,2e-05,5.01483]
[1776964011371,39.62,77868.33,0.0,-0.97137,2e-05,5.0754]
[1776964012369,39.62,77882.89,0.0,-0.97106,2e-05,5.12229]
[1776964014383,39.62,77891.79,0.0,-0.97087,2e-05,5.151]
[1776964015388,39.62,77892.28,0.0,-0.97086,2e-05,5.15249]
[1776964020425,39.62,77891.06,0.0,-0.97087,2e-05,5.15023]
[1776964025459,39.63,77892.73,0.0,-0.97082,2e-05,5.1588]
[1776964027473,39.63,77882.17,0.0,-0.97104,2e-05,5.12593]
[1776964028591,39.63,77885.73,0.0,-0.97095,2e-05,5.13812]
[1776964030496,39.64,77894.02,0.0,-0.97077,2e-05,5.16633]
[1776964031501,39.64,77897.8,0.0,-0.97068,2e-05,5.17924]
[1776964033516,39.64,77889.92,0.0,-0.97084,2e-05,5.15489]
[1776964034523,39.64,77885.48,0.0,-0.97093,2e-05,5.14118]
[1776964035532,39.64,77884.91,0.0,-0.97094,2e-05,5.14002]
[1776964038659,39.65,77875.71,0.0,-0.97112,2e-05,5.11238]
[1776964040564,39.65,77870.48,0.0,-0.97123,2e-05,5.097]
[1776964041574,39.65,77875.49,0.0,-0.97111,2e-05,5.11389]
[1776964042578,39.65,77877.78,0.0,-0.97106,2e-05,5.12201]
[1776964044592,39.66,77900.44,0.0,-0.97056,2e-05,5.19691]
[1776964045599,39.66,77900.51,0.0,-0.97055,2e-05,5.19779]
[1776964046606,39.66,77895.37,0.0,-0.97066,2e-05,5.18167]
[1776964047616,39.66,77894.07,0.0,-0.97069,2e-05,5.17809]
[1776964048730,39.66,77871.73,0.0,-0.97116,2e-05,5.10651]
[1776964050635,39.66,77869.91,0.0,-0.9712,2e-05,5.1007]
[1776964053655,39.66,77863.4,0.0,-0.97135,2e-05,5.0777]
[1776964054663,39.66,77855.94,0.0,-0.97151,2e-05,5.05392]
[1776964055670,39.66,77846.76,0.0,-0.9717,2e-05,5.02479]
[1776964056677,39.66,77843.84,0.0,-0.97176,2e-05,5.01567]
[1776964058690,39.66,77836.42,0.0,-0.97192,2e-05,4.9925]
[1776964059697,39.66,77834.89,0.0,-0.97195,2e-05,4.98787]
[1776964062749,39.67,77832.7,0.0,-0.97199,2e-05,4.98188]
[1776964064755,39.67,77824.48,0.0,-0.97216,2e-05,4.95619]
[1776964065743,39.67,77824.81,0.0,-0.97215,2e-05,4.95751]
[1776964068764,39.67,77835.85,0.0,-0.97191,2e-05,4.99353]
[1776964069768,39.67,77835.85,0.0,-0.97191,2e-05,4.99377]
[1776964070778,39.67,77829.27,0.0,-0.97204,2e-05,4.97324]
[1776964071785,39.67,77821.76,0.0,-0.9722,2e-05,4.94985]
[1776964072797,39.67,77823.3,0.0,-0.97216,2e-05,4.95501]
[1776964073799,39.67,77833.08,0.0,-0.97196,2e-05,4.98616]
[1776964074806,39.67,77834.93,0.0,-0.97192,2e-05,4.99227]
[1776964076826,39.67,77843.6,0.0,-0.97173,2e-05,5.02025]
[1776964077832,39.67,77851.02,0.0,-0.97157,2e-05,5.04407]
[1776964078950,39.67,77829.53,0.0,-0.97202,2e-05,4.97606]
[1776964080853,39.68,77833.0,0.0,-0.97195,2e-05,4.98749]
[1776964082871,39.68,77828.65,0.0,-0.97204,2e-05,4.97424]
[1776964083875,39.68,77824.3,0.0,-0.97212,2e-05,4.96081]
[1776964084884,39.68,77813.45,0.0,-0.97235,2e-05,4.92702]
[1776964085888,39.68,77813.45,0.0,-0.97235,2e-05,4.92735]
[1776964086895,39.68,77807.76,0.0,-0.97246,2e-05,4.9099]
[1776964087907,39.69,77813.16,0.0,-0.97232,2e-05,4.93065]
[1776964089023,39.69,77835.59,0.0,-0.97185,2e-05,5.0017]
[1776964089918,39.69,77835.87,0.0,-0.97185,2e-05,5.0029]
[1776964090923,39.69,77842.85,0.0,-0.9717,2e-05,5.02528]
[1776964091930,39.69,77843.2,0.0,-0.97169,2e-05,5.0266]
[1776964096965,39.69,77839.3,0.0,-0.97176,2e-05,5.01524]
[1776964099094,39.69,77836.33,0.0,-0.97182,2e-05,5.00627]
[1776964104015,39.7,77826.36,0.0,-0.97202,2e-05,4.97589]
[1776964105021,39.7,77819.26,0.0,-0.97217,2e-05,4.95381]
[1776964106028,39.7,77820.1,0.0,-0.97215,2e-05,4.95678]
[1776964107035,39.7,77827.5,0.0,-0.97199,2e-05,4.98043]
[1776964108044,39.7,77829.56,0.0,-0.97195,2e-05,4.98723]
[1776964112073,39.7,77837.49,0.0,-0.97179,2e-05,5.01116]
[1776964113080,39.7,77836.99,0.0,-0.9718,2e-05,5.00981]
[1776964118126,39.7,77832.27,0.0,-0.97188,2e-05,4.99643]
[1776964122147,39.71,77826.73,0.0,-0.97197,2e-05,4.9833]
[1776964124189,39.72,77810.52,0.0,-0.9723,2e-05,4.93318]
[1776964125177,39.72,77789.02,0.0,-0.97274,2e-05,4.86645]
[1776964126192,39.72,77787.88,0.0,-0.97276,2e-05,4.86336]
[1776964131220,39.72,77785.96,0.0,-0.97279,2e-05,4.85956]
[1776964134243,39.72,77793.4,0.0,-0.97263,2e-05,4.88397]
[1776964136261,39.73,77797.93,0.0,-0.97252,2e-05,4.89922]
[1776964138270,39.73,77787.2,0.0,-0.97274,2e-05,4.86664]
[1776964139385,39.73,77793.72,0.0,-0.9726,2e-05,4.8873]
[1776964140284,39.73,77793.72,0.0,-0.9726,2e-05,4.88767]
[1776964145319,39.74,77789.08,0.0,-0.97266,2e-05,4.87862]
[1776964147332,39.74,77796.27,0.0,-0.9725,2e-05,4.90213]
[1776964148342,39.75,77808.61,0.0,-0.97224,2e-05,4.94284]
[1776964152369,39.76,77801.23,0.0,-0.97236,2e-05,4.92381]
[1776964157405,39.77,77814.93,0.0,-0.97204,2e-05,4.97191]
[1776964159525,39.77,77787.09,0.0,-0.9726,2e-05,4.8868]
[1776964160425,39.78,77787.11,0.0,-0.9726,2e-05,4.88795]
[1776964165463,39.79,77786.41,0.0,-0.97257,2e-05,4.89128]
[1776964169595,39.8,77783.86,0.0,-0.9726,2e-05,4.88778]
[1776964172573,39.8,77772.05,0.0,-0.97283,2e-05,4.85115]
[1776964173542,39.81,77767.32,0.0,-0.97291,2e-05,4.83889]
[1776964174543,39.81,77751.88,0.0,-0.97322,2e-05,4.79268]
[1776964176555,39.81,77744.14,0.0,-0.97337,2e-05,4.7701]
[1776964180636,39.82,77725.05,0.0,-0.97373,2e-05,4.71378]
[1776964181594,39.82,77725.05,0.0,-0.97373,2e-05,4.715]
[1776964182603,39.82,77733.36,0.0,-0.97356,2e-05,4.74082]
[1776964185621,39.82,77728.22,0.0,-0.97365,2e-05,4.72644]
[1776964187649,39.83,77736.74,0.0,-0.97347,2e-05,4.75359]
[1776964190657,39.83,77736.13,0.0,-0.97347,2e-05,4.75356]
[1776964193685,39.83,77721.45,0.0,-0.97375,2e-05,4.71074]
[1776964195693,39.84,77712.61,0.0,-0.97391,2e-05,4.68592]
[1776964196698,39.84,77717.56,0.0,-0.97381,2e-05,4.70154]
[1776964199824,39.84,77721.77,0.0,-0.97372,2e-05,4.71624]
[1776964202746,39.85,77711.72,0.0,-0.97391,2e-05,4.68719]
[1776964204756,39.85,77705.37,0.0,-0.97402,2e-05,4.67012]
[1776964206780,39.85,77699.77,0.0,-0.97412,2e-05,4.65403]
[1776964207785,39.85,77689.58,0.0,-0.97431,2e-05,4.62431]
[1776964209893,39.86,77683.37,0.0,-0.97442,2e-05,4.60815]
[1776964212810,39.86,77676.58,0.0,-0.97454,2e-05,4.58962]
[1776964214825,39.87,77671.71,0.0,-0.97462,2e-05,4.57771]
[1776964215845,39.87,77678.54,0.0,-0.97448,2e-05,4.59883]
[1776964216849,39.87,77682.62,0.0,-0.97439,2e-05,4.61179]
[1776964217853,39.87,77674.26,0.0,-0.97456,2e-05,4.58697]
[1776964219872,39.88,77670.24,0.0,-0.97462,2e-05,4.5776]
[1776964224917,39.89,77674.65,0.0,-0.97451,2e-05,4.5944]
[1776964225910,39.89,77681.94,0.0,-0.97437,2e-05,4.61606]
[1776964226919,39.91,77694.26,0.0,-0.97407,2e-05,4.66184]
[1776964227929,39.91,77699.54,0.0,-0.97396,2e-05,4.67768]
[1776964228932,39.92,77706.42,0.0,-0.97378,2e-05,4.70579]
[1776964229942,39.94,77706.42,0.0,-0.97373,2e-05,4.71346]
[1776964230946,39.94,77711.8,0.0,-0.97362,2e-05,4.73037]
[1776964231958,39.94,77714.4,0.0,-0.97357,2e-05,4.73667]
[1776964234976,39.94,77707.68,0.0,-0.9737,2e-05,4.71756]
[1776964235983,39.95,77715.27,0.0,-0.97354,2e-05,4.74178]
[1776964236990,39.95,77712.01,0.0,-0.9736,2e-05,4.73249]
[1776964239003,39.96,77707.73,0.0,-0.97364,2e-05,4.72617]
[1776964244072,39.97,77727.62,0.0,-0.97322,2e-05,4.78961]
[1776964245066,39.97,77739.34,0.0,-0.97299,2e-05,4.82598]
[1776964246073,39.97,77738.44,0.0,-0.973,2e-05,4.82367]
[1776964249094,39.97,77750.05,0.0,-0.97276,2e-05,4.86071]
[1776964250100,39.98,77753.54,0.0,-0.97268,2e-05,4.87187]
[1776964253125,39.98,77755.74,0.0,-0.97263,2e-05,4.87977]
[1776964254171,39.98,77760.8,0.0,-0.97253,2e-05,4.89579]
[1776964255139,39.98,77764.08,0.0,-0.97246,2e-05,4.9063]
[1776964258158,39.99,77772.56,0.0,-0.97226,2e-05,4.93536]
[1776964259165,39.99,77775.46,0.0,-0.9722,2e-05,4.94526]
[1776964260260,39.99,77785.62,0.0,-0.97198,2e-05,4.97788]
[1776964262187,39.99,77788.81,0.0,-0.97191,2e-05,4.98949]
[1776964266216,40.0,77794.97,0.0,-0.97176,2e-05,5.01193]
[1776964267222,40.0,77790.79,0.0,-0.97184,2e-05,4.9995]
[1776964268228,40.0,77785.19,0.0,-0.97195,2e-05,4.98265]
[1776964269235,40.0,77784.52,0.0,-0.97196,2e-05,4.98131]
[1776964270330,40.01,77796.38,0.0,-0.97171,2e-05,5.01937]
[1776964271249,40.01,77796.05,0.0,-0.97171,2e-05,5.01905]
[1776964272256,40.01,77795.74,0.0,-0.97171,2e-05,5.01877]
[1776964275288,40.01,77804.16,0.0,-0.97152,2e-05,5.0474]
[1776964277295,40.02,77807.86,0.0,-0.97143,2e-05,5.06036]
[1776964279310,40.02,77800.28,0.0,-0.97159,2e-05,5.03757]
[1776964280411,40.02,77794.29,0.0,-0.97171,2e-05,5.01931]
[1776964281330,40.02,77794.29,0.0,-0.9717,2e-05,5.02]
[1776964282335,40.02,77804.75,0.0,-0.97148,2e-05,5.05372]
[1776964283341,40.02,77807.91,0.0,-0.97141,2e-05,5.06435]
[1776964284345,40.03,77800.1,0.0,-0.97157,2e-05,5.04021]
[1776964285356,40.03,77792.7,0.0,-0.97172,2e-05,5.01749]
[1776964286358,40.03,77793.71,0.0,-0.97169,2e-05,5.02133]
[1776964289379,40.03,77806.48,0.0,-0.97141,2e-05,5.06367]
[1776964290478,40.03,77808.14,0.0,-0.97137,2e-05,5.06953]
[1776964293407,40.04,77798.75,0.0,-0.97157,2e-05,5.03925]
[1776964294415,40.04,77799.91,0.0,-0.97154,2e-05,5.04355]
[1776964297437,40.05,77794.08,0.0,-0.97161,2e-05,5.03235]
[1776964298442,40.06,77794.43,0.0,-0.9716,2e-05,5.03409]
[1776964302470,40.06,77788.67,0.0,-0.97171,2e-05,5.01849]
[1776964307506,40.07,77787.69,0.0,-0.9717,2e-05,5.01866]
[1776964310622,40.07,77803.97,0.0,-0.97136,2e-05,5.07029]
[1776964311534,40.07,77803.76,0.0,-0.97137,2e-05,5.06961]
[1776964316574,40.07,77812.09,0.0,-0.97119,2e-05,5.09589]
[1776964318583,40.07,77821.16,0.0,-0.971,2e-05,5.1239]
[1776964319595,40.07,77829.13,0.0,-0.97084,2e-05,5.14929]
[1776964320693,40.07,77835.45,0.0,-0.9707,2e-05,5.16942]
[1776964321605,40.06,77835.45,0.0,-0.9707,2e-05,5.16923]
[1776964326640,40.06,77835.0,0.0,-0.97072,2e-05,5.16685]
[1776964327649,40.06,77846.02,0.0,-0.97048,2e-05,5.20218]
[1776964328656,40.06,77848.97,0.0,-0.97042,2e-05,5.21147]
[1776964333689,40.06,77857.31,0.0,-0.97024,2e-05,5.23773]
[1776964335704,40.06,77857.72,0.0,-0.97024,2e-05,5.23874]
[1776964338747,40.06,77863.4,0.0,-0.97012,2e-05,5.25675]
[1776964339741,40.06,77879.93,0.0,-0.96975,2e-05,5.31099]
[1776964340844,40.06,77888.63,0.0,-0.96956,2e-05,5.33993]
[1776964343770,40.06,77896.2,0.0,-0.96938,2e-05,5.36562]
[1776964346801,40.06,77886.16,0.0,-0.9696,2e-05,5.33358]
[1776964347799,40.07,77886.16,0.0,-0.96959,2e-05,5.33433]
[1776964348806,40.07,77880.2,0.0,-0.96973,2e-05,5.31476]
[1776964349812,40.07,77883.13,0.0,-0.96966,2e-05,5.32481]
[1776964350915,40.07,77891.69,0.0,-0.96946,2e-05,5.35379]
[1776964352835,40.07,77891.32,0.0,-0.96948,2e-05,5.35095]
[1776964355858,40.07,77882.69,0.0,-0.96966,2e-05,5.32332]
[1776964356862,40.07,77880.88,0.0,-0.9697,2e-05,5.3182]
[1776964357910,40.07,77874.06,0.0,-0.96985,2e-05,5.29586]
[1776964358882,40.07,77867.84,0.0,-0.96998,2e-05,5.27646]
[1776964359885,40.07,77854.82,0.0,-0.97026,2e-05,5.23411]
[1776964360985,40.08,77852.28,0.0,-0.97032,2e-05,5.22642]
[1776964363927,40.08,77830.87,0.0,-0.97078,2e-05,5.1572]
[1776964364922,40.08,77820.32,0.0,-0.97101,2e-05,5.12331]
[1776964366946,40.08,77813.78,0.0,-0.97114,2e-05,5.10237]
[1776964367946,40.07,77810.76,0.0,-0.97121,2e-05,5.0927]
[1776964368951,40.07,77805.42,0.0,-0.97132,2e-05,5.0757]
[1776964369967,40.07,77807.24,0.0,-0.97128,2e-05,5.08148]
[1776964371065,40.07,77794.19,0.0,-0.97156,2e-05,5.04018]
[1776964372981,40.08,77800.02,0.0,-0.97144,2e-05,5.05867]
[1776964373985,40.08,77800.51,0.0,-0.97143,2e-05,5.06024]
[1776964374993,40.08,77808.6,0.0,-0.97125,2e-05,5.08593]
[1776964375999,40.08,77810.68,0.0,-0.97121,2e-05,5.09252]
[1776964379019,40.07,77818.55,0.0,-0.97104,2e-05,5.11749]
[1776964380047,40.07,77826.62,0.0,-0.97087,2e-05,5.14323]
[1776964381135,40.07,77829.75,0.0,-0.97081,2e-05,5.15315]
[1776964387083,40.07,77823.72,0.0,-0.97094,2e-05,5.13301]
[1776964389099,40.07,77829.75,0.0,-0.97081,2e-05,5.15212]
[1776964390104,40.07,77837.5,0.0,-0.97065,2e-05,5.17702]
[1776964391211,40.07,77830.3,0.0,-0.9708,2e-05,5.15432]
[1776964392126,40.08,77821.6,0.0,-0.97098,2e-05,5.12732]
[1776964394133,40.08,77814.09,0.0,-0.97113,2e-05,5.10382]
[1776964395139,40.08,77809.45,0.0,-0.97123,2e-05,5.08956]
[1776964396148,40.08,77805.53,0.0,-0.97131,2e-05,5.07766]
[1776964397156,40.08,77798.51,0.0,-0.97145,2e-05,5.05597]
[1776964398160,40.08,77794.14,0.0,-0.97154,2e-05,5.04218]
[1776964400175,40.08,77788.69,0.0,-0.97166,2e-05,5.02504]
[1776964401283,40.08,77781.3,0.0,-0.97181,2e-05,5.00187]
[1776964403195,40.08,77772.16,0.0,-0.972,2e-05,4.97354]
[1776964405212,40.08,77770.04,0.0,-0.97204,2e-05,4.96709]
[1776964410255,40.08,77772.33,0.0,-0.97199,2e-05,4.97514]
[1776964412265,40.08,77777.92,0.0,-0.97188,2e-05,4.99073]
[1776964414287,40.08,77778.21,0.0,-0.97187,2e-05,4.99194]
[1776964415289,40.08,77767.81,0.0,-0.97209,2e-05,4.95955]
[1776964416299,40.08,77761.41,0.0,-0.97222,2e-05,4.93975]
[1776964417312,40.09,77765.33,0.0,-0.97214,2e-05,4.95216]
[1776964419317,40.09,77771.35,0.0,-0.97201,2e-05,4.97159]
[1776964422338,40.09,77776.83,0.0,-0.97189,2e-05,4.98926]
[1776964424353,40.09,77788.41,0.0,-0.97165,2e-05,5.02594]
[1776964425358,40.09,77791.57,0.0,-0.97158,2e-05,5.036]
[1776964427372,40.09,77786.12,0.0,-0.9717,2e-05,5.01898]
[1776964429387,40.09,77778.58,0.0,-0.97185,2e-05,4.9955]
[1776964430394,40.09,77772.25,0.0,-0.97198,2e-05,4.97581]
[1776964431494,40.09,77775.13,0.0,-0.97192,2e-05,4.985]
[1776964432408,40.09,77775.13,0.0,-0.97192,2e-05,4.98513]
[1776964434422,40.09,77784.3,0.0,-0.97173,2e-05,5.01423]
[1776964435428,40.09,77790.59,0.0,-0.97159,2e-05,5.03415]
[1776964436437,40.09,77790.78,0.0,-0.97159,2e-05,5.03483]
[1776964441576,40.09,77812.36,0.0,-0.97113,2e-05,5.10353]
[1776964443491,40.09,77831.85,0.0,-0.97072,2e-05,5.16595]
[1776964444498,40.09,77835.19,0.0,-0.97065,2e-05,5.17654]
[1776964446511,40.09,77831.98,0.0,-0.97072,2e-05,5.16588]
[1776964447518,40.09,77831.87,0.0,-0.97072,2e-05,5.16538]
[1776964449532,40.09,77831.61,0.0,-0.97073,2e-05,5.16429]
[1776964451638,40.09,77822.48,0.0,-0.97092,2e-05,5.13477]
[1776964453564,40.09,77814.25,0.0,-0.9711,2e-05,5.10829]
[1776964454574,40.09,77819.13,0.0,-0.97099,2e-05,5.12445]
[1776964455573,40.09,77814.07,0.0,-0.9711,2e-05,5.10886]
[1776964457587,40.09,77819.95,0.0,-0.97096,2e-05,5.12876]
[1776964461707,40.1,77807.84,0.0,-0.97121,2e-05,5.0923]
[1776964463630,40.1,77812.38,0.0,-0.9711,2e-05,5.10788]
[1776964464637,40.1,77813.18,0.0,-0.97108,2e-05,5.11098]
[1776964466652,40.1,77817.22,0.0,-0.97099,2e-05,5.12492]
[1776964469682,40.11,77824.29,0.0,-0.97083,2e-05,5.14904]
[1776964470683,40.11,77828.46,0.0,-0.97074,2e-05,5.16288]
[1776964471781,40.11,77836.59,0.0,-0.97057,2e-05,5.18715]
[1776964473705,40.11,77836.24,0.0,-0.97057,2e-05,5.18684]
[1776964474712,40.11,77825.09,0.0,-0.97081,2e-05,5.15141]
[1776964475719,40.11,77818.55,0.0,-0.97095,2e-05,5.13093]
[1776964476725,40.11,77821.22,0.0,-0.97089,2e-05,5.13996]
[1776964481858,40.12,77821.73,0.0,-0.97086,2e-05,5.14442]
[1776964485791,40.12,77826.92,0.0,-0.97073,2e-05,5.16249]
[1776964486798,40.12,77831.92,0.0,-0.97062,2e-05,5.17902]
[1776964491933,40.13,77835.28,0.0,-0.97054,2e-05,5.19209]
[1776964493863,40.13,77841.85,0.0,-0.97039,2e-05,5.21418]
[1776964494861,40.13,77839.94,0.0,-0.97043,2e-05,5.20841]
[1776964499896,40.14,77840.91,0.0,-0.97039,2e-05,5.21356]
[1776964502003,40.14,77834.15,0.0,-0.97053,2e-05,5.19255]
[1776964503925,40.14,77822.39,0.0,-0.97078,2e-05,5.15559]
[1776964504934,40.14,77819.22,0.0,-0.97085,2e-05,5.14531]
[1776964507955,40.14,77814.89,0.0,-0.97094,2e-05,5.13114]
[1776964509971,40.14,77807.79,0.0,-0.97109,2e-05,5.10835]
[1776964513997,40.14,77817.8,0.0,-0.97088,2e-05,5.14007]
[1776964515012,40.14,77831.06,0.0,-0.9706,2e-05,5.1825]
[1776964516018,40.14,77832.45,0.0,-0.97057,2e-05,5.1868]
[1776964519033,40.14,77837.82,0.0,-0.97046,2e-05,5.20337]
[1776964524068,40.13,77839.54,0.0,-0.97043,2e-05,5.20783]
[1776964528096,40.13,77850.66,0.0,-0.9702,2e-05,5.24289]
[1776964532212,40.13,77844.36,0.0,-0.97035,2e-05,5.21913]
[1776964535156,40.13,77839.34,0.0,-0.97046,2e-05,5.20244]
[1776964536161,40.13,77826.68,0.0,-0.97074,2e-05,5.16149]
[1776964537162,40.13,77810.86,0.0,-0.97108,2e-05,5.11071]
[1776964539173,40.13,77805.27,0.0,-0.9712,2e-05,5.09284]
[1776964544209,40.13,77806.03,0.0,-0.97118,2e-05,5.09506]
[1776964546223,40.13,77799.93,0.0,-0.97131,2e-05,5.07565]
[1776964549244,40.13,77794.54,0.0,-0.97142,2e-05,5.05855]
[1776964554281,40.13,77799.47,0.0,-0.97132,2e-05,5.07415]
[1776964559317,40.13,77793.48,0.0,-0.97145,2e-05,5.05516]
[1776964564352,40.13,77791.09,0.0,-0.9715,2e-05,5.04764]
[1776964565364,40.13,77785.93,0.0,-0.9716,2e-05,5.03141]
[1776964567374,40.13,77780.14,0.0,-0.97172,2e-05,5.01332]
[1776964572496,40.13,77788.99,0.0,-0.97154,2e-05,5.04146]
[1776964574422,40.13,77802.19,0.0,-0.97126,2e-05,5.08323]
[1776964575429,40.13,77807.89,0.0,-0.97114,2e-05,5.10128]
[1776964578449,40.13,77794.93,0.0,-0.97141,2e-05,5.06003]
[1776964579457,40.13,77785.16,0.0,-0.97162,2e-05,5.02925]
[1776964583485,40.13,77795.24,0.0,-0.97141,2e-05,5.06127]
[1776964585498,40.13,77789.86,0.0,-0.97152,2e-05,5.04432]
[1776964588520,40.13,77801.05,0.0,-0.97128,2e-05,5.0799]
[1776964589528,40.13,77804.15,0.0,-0.97122,2e-05,5.08972]
[1776964591542,40.13,77807.39,0.0,-0.97116,2e-05,5.09762]
[1776964595573,40.13,77823.97,0.0,-0.97081,2e-05,5.15026]
[1776964596582,40.13,77831.04,0.0,-0.97066,2e-05,5.17279]
[1776964597585,40.13,77831.04,0.0,-0.97066,2e-05,5.1726]
[1776964598597,40.13,77841.12,0.0,-0.97044,2e-05,5.20488]
[1776964599614,40.13,77838.77,0.0,-0.9705,2e-05,5.19706]
[1776964600608,40.13,77833.54,0.0,-0.97061,2e-05,5.17998]
[1776964601615,40.12,77827.78,0.0,-0.97074,2e-05,5.16127]
[1776964602714,40.12,77827.52,0.0,-0.97074,2e-05,5.16028]
[1776964605644,40.12,77816.76,0.0,-0.97098,2e-05,5.12541]
[1776964606649,40.12,77808.9,0.0,-0.97114,2e-05,5.10026]
[1776964607660,40.12,77789.15,0.0,-0.97156,2e-05,5.03765]
[1776964608664,40.12,77780.83,0.0,-0.97173,2e-05,5.01151]
[1776964609675,40.12,77783.28,0.0,-0.97168,2e-05,5.01931]
[1776964610708,40.12,77758.14,0.0,-0.9722,2e-05,4.94067]
[1776964611729,40.12,77717.66,0.0,-0.97303,2e-05,4.81592]
[1776964612832,40.12,77718.94,0.0,-0.973,2e-05,4.81952]
[1776964614714,40.12,77730.93,0.0,-0.97276,2e-05,4.85646]
[1776964615718,40.12,77738.38,0.0,-0.97261,2e-05,4.87912]
[1776964616729,40.12,77739.29,0.0,-0.9726,2e-05,4.8813]
[1776964618743,40.12,77746.98,0.0,-0.97244,2e-05,4.90499]
[1776964619747,40.12,77756.33,0.0,-0.97225,2e-05,4.93398]
[1776964620757,40.12,77754.45,0.0,-0.97228,2e-05,4.92835]
[1776964622889,40.12,77705.2,0.0,-0.97328,2e-05,4.77697]
[1776964624793,40.12,77684.91,0.0,-0.97369,2e-05,4.71531]
[1776964625793,40.12,77687.38,0.0,-0.97364,2e-05,4.7227]
[1776964626801,40.12,77682.02,0.0,-0.97374,2e-05,4.70652]
[1776964627809,40.12,77685.3,0.0,-0.97368,2e-05,4.71635]
[1776964630843,40.12,77667.01,0.0,-0.97404,2e-05,4.66152]
[1776964631853,40.12,77639.77,0.0,-0.97456,2e-05,4.58074]
[1776964632961,40.12,77651.75,0.0,-0.97433,2e-05,4.61624]
[1776964633868,40.12,77651.75,0.0,-0.97433,2e-05,4.61639]
[1776964634881,40.12,77627.25,0.0,-0.9748,2e-05,4.54437]
[1776964635968,40.12,77632.45,0.0,-0.9747,2e-05,4.55986]
[1776964637978,40.12,77606.53,0.0,-0.97519,2e-05,4.48468]
[1776964638987,40.12,77604.88,0.0,-0.97521,2e-05,4.48026]
[1776964639993,40.12,77579.94,0.0,-0.97568,2e-05,4.40878]
[1776964641001,40.13,77572.54,0.0,-0.97581,2e-05,4.38811]
[1776964642011,40.13,77583.57,0.0,-0.9756,2e-05,4.42019]
[1776964643054,40.13,77568.43,0.0,-0.97588,2e-05,4.37737]
[1776964644026,40.13,77568.43,0.0,-0.97587,2e-05,4.37789]
[1776964646040,40.13,77569.16,0.0,-0.97585,2e-05,4.38105]
[1776964649056,40.13,77584.53,0.0,-0.97556,2e-05,4.42659]
[1776964650064,40.14,77583.58,0.0,-0.97557,2e-05,4.42431]
[1776964651070,40.14,77572.83,0.0,-0.97578,2e-05,4.39189]
[1776964652079,40.14,77573.7,0.0,-0.97576,2e-05,4.39487]
[1776964657116,40.14,77568.87,0.0,-0.97583,2e-05,4.3841]
[1776964660132,40.15,77580.45,0.0,-0.97561,2e-05,4.41823]
[1776964661140,40.15,77582.67,0.0,-0.97556,2e-05,4.42551]
[1776964663200,40.15,77575.74,0.0,-0.97569,2e-05,4.40657]
[1776964665170,40.15,77581.48,0.0,-0.97557,2e-05,4.42395]
[1776964668230,40.16,77589.22,0.0,-0.97542,2e-05,4.44707]
[1776964669204,40.16,77599.14,0.0,-0.97524,2e-05,4.47612]
[1776964670206,40.16,77615.2,0.0,-0.97493,2e-05,4.52343]
[1776964672224,40.16,77622.66,0.0,-0.97479,2e-05,4.54576]
[1776964673279,40.16,77638.58,0.0,-0.97448,2e-05,4.59275]
[1776964674281,40.16,77638.05,0.0,-0.97449,2e-05,4.59136]
[1776964676255,40.16,77655.27,0.0,-0.97416,2e-05,4.64257]
[1776964677261,40.16,77662.75,0.0,-0.97401,2e-05,4.66483]
[1776964678281,40.16,77658.99,0.0,-0.97408,2e-05,4.65368]
[1776964681329,40.16,77665.42,0.0,-0.97396,2e-05,4.67296]
[1776964683373,40.16,77658.43,0.0,-0.97409,2e-05,4.65231]
[1776964687341,40.16,77645.11,0.0,-0.97435,2e-05,4.6131]
[1776964688346,40.16,77639.97,0.0,-0.97445,2e-05,4.59807]
[1776964693444,40.16,77639.85,0.0,-0.97444,2e-05,4.5985]
[1776964696408,40.17,77633.34,0.0,-0.97456,2e-05,4.57981]
[1776964698421,40.17,77641.3,0.0,-0.97441,2e-05,4.60361]
[1776964699428,40.17,77650.49,0.0,-0.97423,2e-05,4.6309]
[1776964703515,40.17,77642.31,0.0,-0.97439,2e-05,4.60713]
[1776964705470,40.17,77638.11,0.0,-0.97446,2e-05,4.59505]
[1776964709502,40.17,77617.93,0.0,-0.97484,2e-05,4.5366]
[1776964710522,40.17,77600.53,0.0,-0.97517,2e-05,4.48632]
[1776964713589,40.17,77613.01,0.0,-0.97494,2e-05,4.52147]
[1776964714534,40.17,77613.01,0.0,-0.97494,2e-05,4.52175]
[1776964717554,40.18,77619.23,0.0,-0.97481,2e-05,4.5407]
[1776964721585,40.18,77633.03,0.0,-0.97455,2e-05,4.58212]
[1776964725613,40.18,77623.35,0.0,-0.97472,2e-05,4.55449]
[1776964727626,40.18,77618.1,0.0,-0.97482,2e-05,4.53962]
[1776964729641,40.18,77621.91,0.0,-0.97475,2e-05,4.55121]
[1776964733729,40.18,77611.26,0.0,-0.97494,2e-05,4.52105]
[1776964734677,40.18,77611.26,0.0,-0.97494,2e-05,4.5213]
[1776964738709,40.19,77623.82,0.0,-0.9747,2e-05,4.55902]
[1776964739714,40.19,77635.21,0.0,-0.97448,2e-05,4.59268]
[1776964740718,40.19,77645.38,0.0,-0.97428,2e-05,4.62286]
[1776964741727,40.19,77646.58,0.0,-0.97426,2e-05,4.62651]
[1776964745760,40.19,77653.26,0.0,-0.97412,2e-05,4.64666]
[1776964746767,40.19,77655.26,0.0,-0.97409,2e-05,4.65266]
[1776964751811,40.19,77652.35,0.0,-0.97414,2e-05,4.64425]
[1776964755835,40.19,77639.46,0.0,-0.97439,2e-05,4.60632]
[1776964756844,40.19,77632.45,0.0,-0.97452,2e-05,4.58578]
[1776964757860,40.19,77635.62,0.0,-0.97446,2e-05,4.59528]
[1776964759864,40.19,77628.64,0.0,-0.97459,2e-05,4.57503]
[1776964760874,40.19,77622.46,0.0,-0.97471,2e-05,4.55707]
[1776964761879,40.19,77619.67,0.0,-0.97476,2e-05,4.54911]
[1776964762886,40.19,77613.65,0.0,-0.97487,2e-05,4.53175]
[1776964763941,40.19,77619.31,0.0,-0.97476,2e-05,4.54855]
[1776964765911,40.19,77619.28,0.0,-0.97476,2e-05,4.54894]
[1776964767921,40.19,77608.56,0.0,-0.97496,2e-05,4.51814]
[1776964768930,40.2,77605.27,0.0,-0.97502,2e-05,4.50885]
[1776964770942,40.2,77606.42,0.0,-0.97499,2e-05,4.51279]
[1776964774015,40.2,77588.33,0.0,-0.97534,2e-05,4.45918]
[1776964774979,40.2,77587.93,0.0,-0.97534,2e-05,4.45842]
[1776964776992,40.2,77591.59,0.0,-0.97527,2e-05,4.46971]
[1776964778002,40.2,77584.62,0.0,-0.9754,2e-05,4.44997]
[1776964779006,40.2,77578.51,0.0,-0.97551,2e-05,4.43279]
[1776964780025,40.2,77574.58,0.0,-0.97558,2e-05,4.42194]
[1776964782031,40.21,77562.38,0.0,-0.9758,2e-05,4.38796]
[1776964783040,40.21,77566.32,0.0,-0.97572,2e-05,4.39968]
[1776964784089,40.21,77556.34,0.0,-0.9759,2e-05,4.37173]
[1776964786062,40.21,77556.4,0.0,-0.97589,2e-05,4.37289]
[1776964787069,40.21,77565.91,0.0,-0.97572,2e-05,4.40048]
[1776964788075,40.21,77565.69,0.0,-0.97572,2e-05,4.40034]
[1776964789083,40.21,77567.29,0.0,-0.97568,2e-05,4.40536]
[1776964791096,40.22,77575.38,0.0,-0.97553,2e-05,4.4294]
[1776964792114,40.22,77578.95,0.0,-0.97546,2e-05,4.44006]
[1776964793110,40.22,77586.31,0.0,-0.97532,2e-05,4.46163]
[1776964794161,40.22,77601.62,0.0,-0.97503,2e-05,4.5066]
[1776964796137,40.22,77602.41,0.0,-0.97501,2e-05,4.50944]
[1776964798151,40.22,77609.88,0.0,-0.97487,2e-05,4.53167]
[1776964799156,40.22,77615.07,0.0,-0.97477,2e-05,4.54704]
[1776964802185,40.22,77602.39,0.0,-0.975,2e-05,4.51073]
[1776964803186,40.22,77601.72,0.0,-0.97501,2e-05,4.50906]
[1776964808221,40.23,77606.13,0.0,-0.97492,2e-05,4.52314]
[1776964813255,40.23,77600.97,0.0,-0.97501,2e-05,4.50929]
[1776964818291,40.23,77592.76,0.0,-0.97516,2e-05,4.4865]
[1776964823325,40.24,77595.62,0.0,-0.9751,2e-05,4.49645]
[1776964828360,40.24,77593.16,0.0,-0.97513,2e-05,4.49074]
[1776964830377,40.24,77587.18,0.0,-0.97524,2e-05,4.47406]
[1776964835411,40.24,77585.34,0.0,-0.97527,2e-05,4.46824]
[1776964838433,40.25,77578.13,0.0,-0.9754,2e-05,4.44852]
[1776964840445,40.25,77572.67,0.0,-0.9755,2e-05,4.43361]
[1776964844517,40.25,77567.16,0.0,-0.97559,2e-05,4.41937]
[1776964845480,40.25,77567.12,0.0,-0.97559,2e-05,4.41967]
[1776964848504,40.26,77559.47,0.0,-0.97572,2e-05,4.39913]
[1776964851566,40.26,77548.54,0.0,-0.97591,2e-05,4.36896]
[1776964852541,40.26,77554.97,0.0,-0.97579,2e-05,4.38819]
[1776964853553,40.26,77560.77,0.0,-0.97568,2e-05,4.40471]
[1776964854589,40.26,77562.94,0.0,-0.97564,2e-05,4.41134]
[1776964855559,40.26,77563.16,0.0,-0.97563,2e-05,4.41238]
[1776964858583,40.27,77569.34,0.0,-0.97551,2e-05,4.43132]
[1776964861604,40.27,77578.96,0.0,-0.97532,2e-05,4.46048]
[1776964862621,40.27,77595.71,0.0,-0.97501,2e-05,4.50917]
[1776964866646,40.27,77606.57,0.0,-0.9748,2e-05,4.54177]
[1776964868685,40.27,77612.6,0.0,-0.97468,2e-05,4.55959]
[1776964869689,40.27,77618.82,0.0,-0.97456,2e-05,4.57781]
[1776964870718,40.27,77629.79,0.0,-0.97435,2e-05,4.61008]
[1776964871693,40.27,77644.22,0.0,-0.97407,2e-05,4.65297]
[1776964872705,40.27,77644.09,0.0,-0.97407,2e-05,4.65277]
[1776964877743,40.27,77647.57,0.0,-0.97401,2e-05,4.66321]
[1776964879757,40.27,77651.22,0.0,-0.97394,2e-05,4.67412]
[1776964881766,40.27,77643.94,0.0,-0.97408,2e-05,4.65246]
[1776964883777,40.27,77649.56,0.0,-0.97397,2e-05,4.66924]
[1776964884813,40.27,77657.09,0.0,-0.97382,2e-05,4.69169]
[1776964886799,40.27,77656.83,0.0,-0.97383,2e-05,4.69087]
[1776964891836,40.27,77656.16,0.0,-0.97385,2e-05,4.68653]
[1776964892840,40.27,77647.84,0.0,-0.97401,2e-05,4.66172]
[1776964893849,40.27,77647.26,0.0,-0.97402,2e-05,4.66]
[1776964896870,40.27,77653.82,0.0,-0.9739,2e-05,4.67955]
[1776964898903,40.27,77669.66,0.0,-0.97359,2e-05,4.72695]
[1776964899905,40.27,77690.3,0.0,-0.97318,2e-05,4.78921]
[1776964900905,40.27,77694.62,0.0,-0.97309,2e-05,4.80191]
[1776964901913,40.27,77680.99,0.0,-0.97336,2e-05,4.7611]
[1776964902916,40.27,77674.9,0.0,-0.97348,2e-05,4.74261]
[1776964904962,40.27,77658.25,0.0,-0.97381,2e-05,4.6925]
[1776964905938,40.27,77658.25,0.0,-0.97381,2e-05,4.69307]
[1776964910973,40.28,77649.96,0.0,-0.97395,2e-05,4.67127]
[1776964911979,40.28,77656.62,0.0,-0.97382,2e-05,4.69174]
[1776964912990,40.28,77660.73,0.0,-0.97373,2e-05,4.7046]
[1776964915001,40.29,77655.25,0.0,-0.97383,2e-05,4.68935]
[1776964919028,40.29,77662.2,0.0,-0.97368,2e-05,4.71186]
[1776964921045,40.29,77665.12,0.0,-0.97362,2e-05,4.72112]
[1776964922055,40.29,77660.1,0.0,-0.97372,2e-05,4.70602]
[1776964924065,40.29,77658.74,0.0,-0.97375,2e-05,4.70249]
[1776964928091,40.29,77665.68,0.0,-0.97361,2e-05,4.72375]
[1776964933125,40.29,77665.69,0.0,-0.97361,2e-05,4.7236]
[1776964937154,40.29,77650.39,0.0,-0.97391,2e-05,4.67773]
[1776964938161,40.29,77645.39,0.0,-0.974,2e-05,4.66289]
[1776964939167,40.29,77645.63,0.0,-0.974,2e-05,4.66366]
[1776964943196,40.29,77640.35,0.0,-0.9741,2e-05,4.64829]
[1776964944204,40.29,77633.32,0.0,-0.97423,2e-05,4.62756]
[1776964945248,40.29,77633.27,0.0,-0.97424,2e-05,4.62753]
[1776964950245,40.29,77642.51,0.0,-0.97405,2e-05,4.65554]
[1776964951254,40.29,77645.37,0.0,-0.97401,2e-05,4.66193]
[1776964955319,40.3,77648.79,0.0,-0.97394,2e-05,4.67233]
[1776964958302,40.3,77657.08,0.0,-0.97378,2e-05,4.69716]
[1776964959317,40.3,77653.22,0.0,-0.97385,2e-05,4.68563]
[1776964961323,40.3,77649.22,0.0,-0.97393,2e-05,4.67373]
[1776964963340,40.3,77643.89,0.0,-0.97403,2e-05,4.65795]
[1776964964344,40.3,77638.78,0.0,-0.97413,2e-05,4.64284]
[1776964965390,40.3,77628.1,0.0,-0.97434,2e-05,4.61135]
[1776964966358,40.3,77628.1,0.0,-0.97434,2e-05,4.61146]
[1776964971393,40.3,77632.93,0.0,-0.97424,2e-05,4.62634]
[1776964975459,40.3,77641.04,0.0,-0.97408,2e-05,4.65081]
[1776964978446,40.3,77655.47,0.0,-0.9738,2e-05,4.69402]
[1776964979460,40.3,77658.36,0.0,-0.97374,2e-05,4.70266]
[1776964980503,40.3,77663.4,0.0,-0.97364,2e-05,4.71775]
[1776964981470,40.3,77668.82,0.0,-0.97354,2e-05,4.73392]
[1776964983484,40.3,77661.01,0.0,-0.97369,2e-05,4.71044]
[1776964984492,40.3,77667.56,0.0,-0.97356,2e-05,4.73006]
[1776964985553,40.3,77677.55,0.0,-0.97337,2e-05,4.76007]
[1776964986508,40.3,77677.55,0.0,-0.97336,2e-05,4.76111]
[1776964988522,40.3,77687.58,0.0,-0.97316,2e-05,4.79192]
[1776964989526,40.3,77694.11,0.0,-0.97302,2e-05,4.81218]
[1776964990533,40.3,77699.04,0.0,-0.97292,2e-05,4.82759]
[1776964991541,40.3,77698.77,0.0,-0.97292,2e-05,4.82714]
[1776964996575,40.31,77701.63,0.0,-0.97286,2e-05,4.83656]
[1776964998590,40.31,77706.73,0.0,-0.97275,2e-05,4.85289]
[1776965003624,40.31,77711.47,0.0,-0.97265,2e-05,4.86859]
[1776965007653,40.31,77711.86,0.0,-0.97263,2e-05,4.87112]
[1776965011682,40.32,77708.52,0.0,-0.9727,2e-05,4.86002]
[1776965012688,40.32,77702.64,0.0,-0.97282,2e-05,4.84241]
[1776965013701,40.32,77701.4,0.0,-0.97284,2e-05,4.83901]
[1776965016717,40.32,77697.38,0.0,-0.97292,2e-05,4.82677]
[1776965020745,40.32,77707.35,0.0,-0.97273,2e-05,4.85646]
[1776965021756,40.32,77712.29,0.0,-0.97262,2e-05,4.87197]
[1776965023772,40.32,77713.42,0.0,-0.97261,2e-05,4.87492]
[1776965025822,40.32,77720.53,0.0,-0.97246,2e-05,4.89684]
[1776965026789,40.32,77720.53,0.0,-0.97246,2e-05,4.89715]
[1776965029810,40.32,77725.53,0.0,-0.97235,2e-05,4.91345]
[1776965031823,40.32,77719.3,0.0,-0.97247,2e-05,4.8948]
[1776965036857,40.32,77715.92,0.0,-0.97253,2e-05,4.88583]
[1776965037865,40.32,77709.62,0.0,-0.97266,2e-05,4.86678]
[1776965038880,40.32,77714.74,0.0,-0.97255,2e-05,4.8828]
[1776965039879,40.33,77722.15,0.0,-0.9724,2e-05,4.90588]
[1776965040887,40.33,77717.57,0.0,-0.97249,2e-05,4.89203]
[1776965041898,40.33,77711.07,0.0,-0.97262,2e-05,4.87234]
[1776965042901,40.33,77713.67,0.0,-0.97257,2e-05,4.88062]
[1776965044915,40.33,77715.21,0.0,-0.97253,2e-05,4.88591]
[1776965047935,40.33,77703.87,0.0,-0.97276,2e-05,4.85201]
[1776965048943,40.33,77695.88,0.0,-0.97292,2e-05,4.82736]
[1776965049949,40.33,77697.4,0.0,-0.97289,2e-05,4.83176]
[1776965052973,40.33,77686.73,0.0,-0.9731,2e-05,4.7992]
[1776965053980,40.33,77677.21,0.0,-0.97329,2e-05,4.7702]
[1776965054984,40.33,77677.21,0.0,-0.9733,2e-05,4.77005]
[1776965056044,40.33,77671.18,0.0,-0.97341,2e-05,4.75186]
[1776965057008,40.33,77671.87,0.0,-0.9734,2e-05,4.7537]
[1776965058014,40.33,77677.26,0.0,-0.9733,2e-05,4.76973]
[1776965061037,40.33,77662.13,0.0,-0.9736,2e-05,4.72397]
[1776965062043,40.33,77662.13,0.0,-0.9736,2e-05,4.72389]
[1776965063049,40.33,77659.73,0.0,-0.97365,2e-05,4.71661]
[1776965068083,40.33,77665.94,0.0,-0.97352,2e-05,4.73512]
[1776965069091,40.33,77669.86,0.0,-0.97345,2e-05,4.74683]
[1776965073120,40.32,77663.06,0.0,-0.9736,2e-05,4.72387]
[1776965074125,40.32,77654.68,0.0,-0.97376,2e-05,4.69873]
[1776965075134,40.32,77648.94,0.0,-0.97387,2e-05,4.68159]
[1776965076182,40.32,77646.15,0.0,-0.97393,2e-05,4.67329]
[1776965081175,40.32,77651.59,0.0,-0.97382,2e-05,4.6896]
[1776965082182,40.32,77653.36,0.0,-0.97379,2e-05,4.69488]
[1776965087217,40.32,77655.38,0.0,-0.97375,2e-05,4.70085]
[1776965092252,40.32,77651.45,0.0,-0.97382,2e-05,4.68905]
[1776965095273,40.32,77642.46,0.0,-0.974,2e-05,4.6623]
[1776965096330,40.32,77642.04,0.0,-0.97401,2e-05,4.66109]
[1776965097288,40.32,77642.04,0.0,-0.97401,2e-05,4.66109]
[1776965098295,40.32,77628.0,0.0,-0.97428,2e-05,4.61956]
[1776965099302,40.32,77636.8,0.0,-0.97411,2e-05,4.64569]
[1776965100309,40.33,77646.13,0.0,-0.97393,2e-05,4.67346]
[1776965101317,40.33,77648.91,0.0,-0.97387,2e-05,4.68176]
[1776965103336,40.33,77646.11,0.0,-0.97393,2e-05,4.6734]
[1776965104337,40.33,77637.15,0.0,-0.9741,2e-05,4.64681]
[1776965105355,40.33,77633.1,0.0,-0.97418,2e-05,4.63488]
[1776965108372,40.33,77627.74,0.0,-0.97428,2e-05,4.6193]
[1776965113410,40.33,77628.5,0.0,-0.97426,2e-05,4.62204]
[1776965114420,40.33,77621.05,0.0,-0.9744,2e-05,4.60018]
[1776965115421,40.33,77621.18,0.0,-0.9744,2e-05,4.60128]
[1776965118462,40.33,77629.73,0.0,-0.97423,2e-05,4.62681]
[1776965119448,40.33,77632.02,0.0,-0.97419,2e-05,4.63365]
[1776965121461,40.33,77639.99,0.0,-0.97403,2e-05,4.65737]
[1776965123476,40.33,77640.64,0.0,-0.97402,2e-05,4.65933]
[1776965126547,40.33,77646.08,0.0,-0.97391,2e-05,4.67554]
[1776965132540,40.33,77656.71,0.0,-0.97371,2e-05,4.70621]
[1776965133547,40.33,77656.71,0.0,-0.97371,2e-05,4.70611]
[1776965136617,40.33,77648.67,0.0,-0.97387,2e-05,4.68196]
[1776965140596,40.33,77657.05,0.0,-0.9737,2e-05,4.70682]
[1776965144624,40.33,77662.74,0.0,-0.97359,2e-05,4.72366]
[1776965145631,40.33,77668.28,0.0,-0.97349,2e-05,4.7401]
[1776965150667,40.33,77666.29,0.0,-0.97352,2e-05,4.73489]
[1776965151674,40.33,77660.19,0.0,-0.97364,2e-05,4.71641]
[1776965155700,40.33,77648.25,0.0,-0.97388,2e-05,4.68048]
[1776965156757,40.33,77657.81,0.0,-0.97369,2e-05,4.70895]
[1776965162754,40.33,77674.63,0.0,-0.97336,2e-05,4.75961]
[1776965163759,40.33,77685.47,0.0,-0.97314,2e-05,4.79278]
[1776965165780,40.33,77696.08,0.0,-0.97292,2e-05,4.82577]
[1776965166839,40.33,77703.78,0.0,-0.97277,2e-05,4.84957]
[1776965172835,40.34,77707.36,0.0,-0.97268,2e-05,4.86232]
[1776965174845,40.34,77714.74,0.0,-0.97253,2e-05,4.88548]
[1776965176912,40.34,77745.62,0.0,-0.97189,2e-05,4.98122]
[1776965177862,40.34,77745.62,0.0,-0.97189,2e-05,4.98147]
[1776965178869,40.34,77753.77,0.0,-0.97172,2e-05,5.00694]
[1776965179930,40.34,77771.6,0.0,-0.97135,2e-05,5.06291]
[1776965181910,40.34,77786.85,0.0,-0.97103,2e-05,5.11115]
[1776965182932,40.34,77809.2,0.0,-0.97055,2e-05,5.18236]
[1776965183937,40.34,77807.69,0.0,-0.97059,2e-05,5.17729]
[1776965184933,40.34,77813.76,0.0,-0.97046,2e-05,5.19651]
[1776965187003,40.34,77810.86,0.0,-0.97052,2e-05,5.1867]
[1776965188961,40.34,77800.83,0.0,-0.97074,2e-05,5.15411]
[1776965189968,40.34,77797.59,0.0,-0.97081,2e-05,5.14359]
[1776965191987,40.34,77782.46,0.0,-0.97115,2e-05,5.0929]
[1776965192989,40.34,77771.74,0.0,-0.97137,2e-05,5.05897]
[1776965193996,40.34,77767.07,0.0,-0.97147,2e-05,5.04425]
[1776965196017,40.34,77761.9,0.0,-0.97158,2e-05,5.028]
[1776965197074,40.34,77778.31,0.0,-0.97124,2e-05,5.07966]
[1776965198031,40.34,77778.34,0.0,-0.97124,2e-05,5.07969]
[1776965203065,40.34,77780.97,0.0,-0.97118,2e-05,5.08763]
[1776965204074,40.34,77786.86,0.0,-0.97106,2e-05,5.10617]
[1776965209111,40.33,77784.32,0.0,-0.97112,2e-05,5.09755]
[1776965211121,40.33,77775.58,0.0,-0.9713,2e-05,5.06983]
[1776965212128,40.33,77783.35,0.0,-0.97114,2e-05,5.0942]
[1776965215152,40.33,77789.24,0.0,-0.97102,2e-05,5.11249]
[1776965217216,40.33,77799.59,0.0,-0.9708,2e-05,5.1451]
[1776965219177,40.33,77805.43,0.0,-0.97068,2e-05,5.16335]
[1776965220185,40.33,77803.38,0.0,-0.97072,2e-05,5.15657]
[1776965222197,40.33,77793.65,0.0,-0.97093,2e-05,5.12514]
[1776965223205,40.33,77794.04,0.0,-0.97093,2e-05,5.12622]
[1776965224212,40.33,77786.39,0.0,-0.97109,2e-05,5.10177]
[1776965225220,40.33,77782.96,0.0,-0.97116,2e-05,5.09078]
[1776965227286,40.33,77793.83,0.0,-0.97093,2e-05,5.12504]
[1776965229247,40.33,77796.93,0.0,-0.97087,2e-05,5.13461]
[1776965234281,40.33,77793.14,0.0,-0.97096,2e-05,5.12163]
[1776965235289,40.33,77782.38,0.0,-0.97119,2e-05,5.08734]
[1776965236295,40.33,77778.94,0.0,-0.97126,2e-05,5.07635]
[1776965237355,40.33,77770.25,0.0,-0.97144,2e-05,5.04886]
[1776965239322,40.32,77764.99,0.0,-0.97155,2e-05,5.03221]
[1776965241335,40.32,77764.93,0.0,-0.97156,2e-05,5.03199]
[1776965245426,40.32,77758.31,0.0,-0.97169,2e-05,5.01125]
[1776965248451,40.32,77763.95,0.0,-0.97158,2e-05,5.02895]
[1776965252474,40.32,77770.88,0.0,-0.97144,2e-05,5.04841]
[1776965255498,40.32,77761.78,0.0,-0.97163,2e-05,5.01975]
[1776965256504,40.32,77759.88,0.0,-0.97167,2e-05,5.0138]
[1776965261541,40.32,77742.65,0.0,-0.97203,2e-05,4.96021]
[1776965262546,40.33,77739.42,0.0,-0.97209,2e-05,4.95028]
[1776965263553,40.33,77726.32,0.0,-0.97236,2e-05,4.90988]
[1776965264560,40.33,77722.9,0.0,-0.97243,2e-05,4.89952]
[1776965267581,40.32,77723.99,0.0,-0.97242,2e-05,4.90165]
[1776965269597,40.32,77729.09,0.0,-0.97232,2e-05,4.91656]
[1776965270604,40.32,77726.14,0.0,-0.97238,2e-05,4.90703]
[1776965275637,40.32,77726.25,0.0,-0.97239,2e-05,4.90526]
[1776965277652,40.31,77732.97,0.0,-0.97226,2e-05,4.92515]
[1776965282688,40.31,77732.33,0.0,-0.97229,2e-05,4.9209]
[1776965283692,40.31,77717.5,0.0,-0.9726,2e-05,4.87479]
[1776965284702,40.31,77712.55,0.0,-0.9727,2e-05,4.85926]
[1776965285707,40.31,77707.33,0.0,-0.97281,2e-05,4.84296]
[1776965286715,40.31,77707.88,0.0,-0.9728,2e-05,4.84435]
[1776965291749,40.3,77710.91,0.0,-0.97275,2e-05,4.8521]
[1776965293770,40.3,77697.66,0.0,-0.97302,2e-05,4.8111]
[1776965294778,40.3,77682.14,0.0,-0.97333,2e-05,4.76383]
[1776965296784,40.3,77638.6,0.0,-0.97418,2e-05,4.63342]
[1776965297800,40.3,77627.52,0.0,-0.97439,2e-05,4.60077]
[1776965298803,40.3,77629.42,0.0,-0.97436,2e-05,4.60647]
[1776965299810,40.3,77640.44,0.0,-0.97414,2e-05,4.63913]
[1776965300815,40.3,77649.95,0.0,-0.97396,2e-05,4.66741]
[1776965301822,40.3,77649.68,0.0,-0.97396,2e-05,4.66658]
[1776965302827,40.3,77643.0,0.0,-0.97409,2e-05,4.64675]
[1776965303839,40.3,77631.92,0.0,-0.97431,2e-05,4.61401]
[1776965304848,40.3,77626.26,0.0,-0.97441,2e-05,4.59743]
[1776965305853,40.3,77619.67,0.0,-0.97454,2e-05,4.57819]
[1776965306857,40.3,77605.85,0.0,-0.9748,2e-05,4.53793]
[1776965307894,40.3,77607.1,0.0,-0.97478,2e-05,4.54179]
[1776965309896,40.3,77639.16,0.0,-0.97416,2e-05,4.6364]
[1776965310885,40.3,77639.16,0.0,-0.97416,2e-05,4.63656]
[1776965311892,40.3,77657.93,0.0,-0.97381,2e-05,4.69024]
[1776965312899,40.3,77654.06,0.0,-0.97388,2e-05,4.67865]
[1776965316951,40.3,77655.57,0.0,-0.97385,2e-05,4.68308]
[1776965317965,40.3,77632.73,0.0,-0.9743,2e-05,4.61529]
[1776965318941,40.3,77633.32,0.0,-0.97428,2e-05,4.61705]
[1776965319949,40.3,77633.86,0.0,-0.97427,2e-05,4.61874]
[1776965321964,40.3,77641.47,0.0,-0.97413,2e-05,4.64141]
[1776965322968,40.3,77643.87,0.0,-0.97408,2e-05,4.64858]
[1776965328036,40.3,77641.1,0.0,-0.97413,2e-05,4.64061]
[1776965331070,40.3,77654.94,0.0,-0.97386,2e-05,4.68188]
[1776965332064,40.3,77661.41,0.0,-0.97373,2e-05,4.70117]
[1776965333073,40.3,77667.94,0.0,-0.97361,2e-05,4.72068]
[1776965334081,40.3,77676.4,0.0,-0.97344,2e-05,4.74602]
[1776965335093,40.3,77681.85,0.0,-0.97333,2e-05,4.76232]
[1776965336094,40.3,77672.75,0.0,-0.97351,2e-05,4.73476]
[1776965337100,40.3,77668.98,0.0,-0.97359,2e-05,4.72332]
[1776965338117,40.3,77657.8,0.0,-0.97381,2e-05,4.68977]
[1776965340121,40.3,77656.51,0.0,-0.97384,2e-05,4.68581]
[1776965343150,40.3,77644.13,0.0,-0.97408,2e-05,4.6489]
[1776965344152,40.3,77641.27,0.0,-0.97413,2e-05,4.64045]
[1776965348187,40.3,77646.65,0.0,-0.97403,2e-05,4.6566]
[1776965350202,40.3,77647.56,0.0,-0.97401,2e-05,4.65939]
[1776965352209,40.3,77656.37,0.0,-0.97384,2e-05,4.68562]
[1776965357244,40.3,77660.88,0.0,-0.97375,2e-05,4.69891]
[1776965358258,40.3,77665.92,0.0,-0.97365,2e-05,4.71396]
[1776965359258,40.3,77665.7,0.0,-0.97366,2e-05,4.71324]
[1776965364293,40.3,77666.38,0.0,-0.97364,2e-05,4.7149]
[1776965366307,40.3,77660.98,0.0,-0.97375,2e-05,4.69865]
[1776965368324,40.3,77665.74,0.0,-0.97366,2e-05,4.71279]
[1776965371351,40.3,77658.36,0.0,-0.97382,2e-05,4.6884]
[1776965372353,40.3,77651.84,0.0,-0.97394,2e-05,4.66899]
[1776965374366,40.3,77645.36,0.0,-0.97407,2e-05,4.64981]
[1776965376382,40.3,77638.84,0.0,-0.97419,2e-05,4.63065]
[1776965378406,40.3,77625.32,0.0,-0.97445,2e-05,4.59096]
[1776965379401,40.3,77626.15,0.0,-0.97443,2e-05,4.59355]
[1776965380408,40.3,77618.75,0.0,-0.97457,2e-05,4.57201]
[1776965385443,40.31,77618.96,0.0,-0.97456,2e-05,4.57353]
[1776965390478,40.31,77613.97,0.0,-0.97465,2e-05,4.55982]
[1776965395513,40.31,77601.61,0.0,-0.97488,2e-05,4.52453]
[1776965396520,40.31,77587.83,0.0,-0.97514,2e-05,4.48501]
[1776965397527,40.31,77583.6,0.0,-0.97522,2e-05,4.47311]
[1776965399540,40.31,77585.68,0.0,-0.97517,2e-05,4.47978]
[1776965404575,40.32,77578.14,0.0,-0.9753,2e-05,4.45968]
[1776965405584,40.32,77586.43,0.0,-0.97515,2e-05,4.48393]
[1776965406592,40.32,77586.44,0.0,-0.97514,2e-05,4.48427]
[1776965410618,40.32,77581.64,0.0,-0.97522,2e-05,4.47175]
[1776965414647,40.32,77573.76,0.0,-0.97536,2e-05,4.45048]
[1776965415655,40.32,77570.86,0.0,-0.97541,2e-05,4.44255]
[1776965418682,40.33,77563.47,0.0,-0.97554,2e-05,4.42263]
[1776965419686,40.33,77563.47,0.0,-0.97554,2e-05,4.42308]
[1776965421712,40.33,77572.92,0.0,-0.97536,2e-05,4.45103]
[1776965422706,40.33,77583.19,0.0,-0.97516,2e-05,4.48099]
[1776965423713,40.33,77584.67,0.0,-0.97513,2e-05,4.4856]
[1776965428781,40.34,77600.59,0.0,-0.97483,2e-05,4.53309]
[1776965430823,40.34,77619.43,0.0,-0.97447,2e-05,4.58849]
[1776965431794,40.34,77639.47,0.0,-0.97409,2e-05,4.64544]
[1776965432813,40.34,77633.76,0.0,-0.9742,2e-05,4.62854]
[1776965433808,40.34,77623.02,0.0,-0.97441,2e-05,4.59725]
[1776965434815,40.34,77620.13,0.0,-0.97446,2e-05,4.58889]
[1776965438853,40.34,77629.44,0.0,-0.97428,2e-05,4.61689]
[1776965439857,40.34,77629.44,0.0,-0.97428,2e-05,4.617]
[1776965440862,40.34,77622.13,0.0,-0.97442,2e-05,4.59557]
[1776965441872,40.34,77622.51,0.0,-0.97441,2e-05,4.59682]
[1776965443889,40.34,77632.06,0.0,-0.97422,2e-05,4.62521]
[1776965444895,40.34,77639.88,0.0,-0.97407,2e-05,4.64842]
[1776965445903,40.34,77637.45,0.0,-0.97412,2e-05,4.64126]
[1776965446912,40.34,77630.02,0.0,-0.97426,2e-05,4.61942]
[1776965447917,40.34,77613.21,0.0,-0.97458,2e-05,4.57001]
[1776965448928,40.34,77619.39,0.0,-0.97446,2e-05,4.58829]
[1776965450940,40.34,77616.57,0.0,-0.97452,2e-05,4.5803]
[1776965455971,40.34,77618.56,0.0,-0.97447,2e-05,4.58684]
[1776965459999,40.34,77598.64,0.0,-0.97485,2e-05,4.52916]
[1776965461009,40.34,77606.02,0.0,-0.97471,2e-05,4.55088]
[1776965462027,40.34,77612.17,0.0,-0.97459,2e-05,4.56904]
[1776965463020,40.35,77612.7,0.0,-0.97458,2e-05,4.57074]
[1776965464036,40.35,77605.31,0.0,-0.97472,2e-05,4.54929]
[1776965465038,40.35,77613.13,0.0,-0.97457,2e-05,4.57232]
[1776965466044,40.35,77623.23,0.0,-0.97437,2e-05,4.60211]
[1776965467056,40.35,77631.01,0.0,-0.97422,2e-05,4.62513]
[1776965468058,40.35,77634.39,0.0,-0.97416,2e-05,4.63516]
[1776965469112,40.35,77628.87,0.0,-0.97426,2e-05,4.61889]
[1776965470077,40.35,77612.93,0.0,-0.97457,2e-05,4.5721]
[1776965471102,40.35,77591.74,0.0,-0.97497,2e-05,4.51035]
[1776965472103,40.35,77565.5,0.0,-0.97545,2e-05,4.4357]
[1776965473099,40.35,77565.39,0.0,-0.97545,2e-05,4.43575]
[1776965478145,40.35,77570.47,0.0,-0.97535,2e-05,4.45205]
[1776965479147,40.35,77561.48,0.0,-0.97551,2e-05,4.42663]
[1776965480171,40.36,77549.62,0.0,-0.97573,2e-05,4.3932]
[1776965481173,40.36,77539.77,0.0,-0.97591,2e-05,4.36525]
[1776965482168,40.36,77531.9,0.0,-0.97604,2e-05,4.34393]
[1776965483175,40.36,77531.56,0.0,-0.97605,2e-05,4.34348]
[1776965485190,40.36,77540.28,0.0,-0.97588,2e-05,4.36914]
[1776965486197,40.36,77549.44,0.0,-0.97571,2e-05,4.39561]
[1776965487208,40.36,77554.94,0.0,-0.97561,2e-05,4.4117]
[1776965488211,40.36,77552.83,0.0,-0.97564,2e-05,4.40609]
[1776965491237,40.37,77543.68,0.0,-0.97581,2e-05,4.37922]
[1776965492239,40.37,77534.64,0.0,-0.97598,2e-05,4.35409]
[1776965493247,40.37,77533.98,0.0,-0.97598,2e-05,4.35272]
[1776965494265,40.37,77524.77,0.0,-0.97615,2e-05,4.32726]
[1776965495261,40.37,77514.66,0.0,-0.97633,2e-05,4.29945]
[1776965496267,40.37,77513.84,0.0,-0.97634,2e-05,4.29774]
[1776965500303,40.38,77510.65,0.0,-0.97638,2e-05,4.29121]
[1776965502317,40.38,77514.76,0.0,-0.9763,2e-05,4.30396]
[1776965503321,40.38,77532.1,0.0,-0.97598,2e-05,4.35332]
[1776965504333,40.38,77543.21,0.0,-0.97577,2e-05,4.38529]
[1776965505337,40.39,77545.33,0.0,-0.97573,2e-05,4.39178]
[1776965507356,40.39,77562.52,0.0,-0.97541,2e-05,4.44174]
[1776965508366,40.39,77577.19,0.0,-0.97513,2e-05,4.48429]
[1776965509370,40.39,77579.87,0.0,-0.97508,2e-05,4.49234]
[1776965514406,40.39,77572.53,0.0,-0.97521,2e-05,4.47302]
[1776965516421,40.39,77577.67,0.0,-0.97511,2e-05,4.48816]
[1776965517427,40.4,77595.67,0.0,-0.97477,2e-05,4.54085]
[1776965519447,40.4,77588.99,0.0,-0.97489,2e-05,4.5219]
[1776965520451,40.4,77580.56,0.0,-0.97505,2e-05,4.49777]
[1776965524482,40.4,77587.22,0.0,-0.97491,2e-05,4.51814]
[1776965528510,40.4,77582.14,0.0,-0.975,2e-05,4.50449]
[1776965530524,40.4,77588.28,0.0,-0.97488,2e-05,4.52278]
[1776965533545,40.4,77596.59,0.0,-0.97472,2e-05,4.54757]
[1776965538582,40.41,77596.25,0.0,-0.97472,2e-05,4.54753]
[1776965541608,40.41,77610.03,0.0,-0.97446,2e-05,4.58811]
[1776965542654,40.41,77630.49,0.0,-0.97406,2e-05,4.64848]
[1776965543628,40.41,77655.41,0.0,-0.97358,2e-05,4.72266]
[1776965544625,40.41,77659.89,0.0,-0.97349,2e-05,4.7364]
[1776965545633,40.41,77652.68,0.0,-0.97363,2e-05,4.71469]
[1776965546637,40.41,77637.57,0.0,-0.97393,2e-05,4.66963]
[1776965547646,40.41,77626.27,0.0,-0.97415,2e-05,4.63618]
[1776965549659,40.41,77618.81,0.0,-0.97429,2e-05,4.61428]
[1776965551672,40.41,77624.26,0.0,-0.97419,2e-05,4.62828]
[1776965552679,40.41,77630.11,0.0,-0.97408,2e-05,4.64558]
[1776965553689,40.41,77635.64,0.0,-0.97397,2e-05,4.66196]
[1776965557714,40.41,77641.35,0.0,-0.97386,2e-05,4.67886]
[1776965558745,40.41,77651.43,0.0,-0.97367,2e-05,4.70883]
[1776965560735,40.41,77657.89,0.0,-0.97354,2e-05,4.72808]
[1776965561744,40.41,77668.23,0.0,-0.97334,2e-05,4.75888]
[1776965562751,40.41,77662.71,0.0,-0.97345,2e-05,4.74215]
[1776965563756,40.41,77655.71,0.0,-0.97359,2e-05,4.72108]
[1776965565772,40.41,77648.04,0.0,-0.97374,2e-05,4.69804]
[1776965569803,40.41,77655.29,0.0,-0.9736,2e-05,4.71948]
[1776965574836,40.4,77659.0,0.0,-0.97353,2e-05,4.7301]
[1776965576848,40.4,77650.89,0.0,-0.97369,2e-05,4.70569]
[1776965579876,40.4,77657.26,0.0,-0.97356,2e-05,4.7245]
[1776965584912,40.4,77654.52,0.0,-0.97362,2e-05,4.71582]
[1776965585910,40.4,77646.8,0.0,-0.97377,2e-05,4.69272]
[1776965586922,40.4,77637.91,0.0,-0.97395,2e-05,4.66628]
[1776965591953,40.4,77647.31,0.0,-0.97376,2e-05,4.6942]
[1776965592960,40.4,77640.37,0.0,-0.9739,2e-05,4.67354]
[1776965594973,40.4,77647.25,0.0,-0.97376,2e-05,4.69396]
[1776965599003,40.4,77634.33,0.0,-0.97402,2e-05,4.6554]
[1776965600017,40.4,77623.3,0.0,-0.97423,2e-05,4.62283]
[1776965601020,40.4,77624.64,0.0,-0.9742,2e-05,4.62686]
[1776965604042,40.4,77634.35,0.0,-0.97401,2e-05,4.65583]
[1776965605056,40.4,77638.28,0.0,-0.97394,2e-05,4.66753]
[1776965608072,40.4,77644.97,0.0,-0.97381,2e-05,4.68748]
[1776965613107,40.4,77639.31,0.0,-0.97393,2e-05,4.66853]
[1776965618151,40.4,77637.56,0.0,-0.97396,2e-05,4.66348]
[1776965620229,40.4,77625.39,0.0,-0.9742,2e-05,4.62751]
[1776965622170,40.4,77622.31,0.0,-0.97425,2e-05,4.61863]
[1776965624188,40.41,77616.11,0.0,-0.97437,2e-05,4.60065]
[1776965625192,40.41,77605.02,0.0,-0.97458,2e-05,4.56829]
[1776965626198,40.41,77593.54,0.0,-0.9748,2e-05,4.53501]
[1776965627205,40.41,77593.09,0.0,-0.97481,2e-05,4.53395]
[1776965629219,40.41,77583.36,0.0,-0.97499,2e-05,4.50622]
[1776965630303,40.41,77578.41,0.0,-0.97508,2e-05,4.49219]
[1776965633247,40.41,77577.22,0.0,-0.97509,2e-05,4.48965]
[1776965636267,40.41,77583.79,0.0,-0.97496,2e-05,4.50954]
[1776965638283,40.41,77586.9,0.0,-0.9749,2e-05,4.51908]
[1776965642310,40.42,77592.92,0.0,-0.97478,2e-05,4.53758]
[1776965643317,40.42,77597.34,0.0,-0.9747,2e-05,4.55067]
[1776965646341,40.42,77605.7,0.0,-0.97453,2e-05,4.57564]
[1776965647351,40.42,77610.89,0.0,-0.97443,2e-05,4.59099]
[1776965648355,40.42,77616.02,0.0,-0.97433,2e-05,4.60617]
[1776965649362,40.42,77614.98,0.0,-0.97435,2e-05,4.60321]
[1776965650444,40.42,77623.13,0.0,-0.9742,2e-05,4.62731]
[1776965652382,40.42,77628.2,0.0,-0.9741,2e-05,4.64243]
[1776965653390,40.42,77627.26,0.0,-0.97412,2e-05,4.63969]
[1776965658424,40.42,77634.48,0.0,-0.97397,2e-05,4.66132]
[1776965659439,40.42,77633.01,0.0,-0.974,2e-05,4.65698]
[1776965660440,40.42,77613.47,0.0,-0.97438,2e-05,4.59936]
[1776965661448,40.42,77601.18,0.0,-0.97461,2e-05,4.56349]
[1776965662453,40.42,77603.74,0.0,-0.97456,2e-05,4.57114]
[1776965666481,40.42,77603.58,0.0,-0.97456,2e-05,4.57128]
[1776965670510,40.42,77594.44,0.0,-0.97473,2e-05,4.54524]
[1776965672523,40.42,77597.69,0.0,-0.97468,2e-05,4.55294]
[1776965674540,40.42,77603.2,0.0,-0.97457,2e-05,4.56933]
[1776965676553,40.43,77610.15,0.0,-0.97444,2e-05,4.58995]
[1776965677566,40.43,77609.18,0.0,-0.97446,2e-05,4.58721]
[1776965680672,40.43,77634.66,0.0,-0.97396,2e-05,4.66263]
[1776965681591,40.43,77634.66,0.0,-0.97396,2e-05,4.66265]
[1776965682597,40.43,77634.37,0.0,-0.97397,2e-05,4.66177]
[1776965687634,40.43,77637.72,0.0,-0.9739,2e-05,4.67162]
[1776965689684,40.43,77643.82,0.0,-0.97379,2e-05,4.6897]
[1776965690761,40.43,77649.38,0.0,-0.97368,2e-05,4.70622]
[1776965691671,40.43,77649.38,0.0,-0.97368,2e-05,4.70611]
[1776965692677,40.43,77658.5,0.0,-0.9735,2e-05,4.73332]
[1776965693681,40.43,77674.14,0.0,-0.97319,2e-05,4.78025]
[1776965694690,40.42,77682.37,0.0,-0.97303,2e-05,4.80494]
[1776965695694,40.42,77678.98,0.0,-0.9731,2e-05,4.79442]
[1776965697709,40.42,77676.9,0.0,-0.97314,2e-05,4.78769]
[1776965699723,40.42,77667.77,0.0,-0.97333,2e-05,4.75974]
[1776965700833,40.42,77662.25,0.0,-0.97344,2e-05,4.74298]
[1776965702755,40.42,77668.44,0.0,-0.97332,2e-05,4.76116]
[1776965703755,40.42,77680.52,0.0,-0.97308,2e-05,4.79764]
[1776965704766,40.42,77684.11,0.0,-0.97301,2e-05,4.8083]
[1776965705772,40.42,77695.77,0.0,-0.97277,2e-05,4.84382]
[1776965706776,40.42,77705.57,0.0,-0.97257,2e-05,4.87403]
[1776965709800,40.42,77713.96,0.0,-0.9724,2e-05,4.89965]
[1776965712817,40.42,77703.93,0.0,-0.9726,2e-05,4.86924]
[1776965713824,40.42,77694.58,0.0,-0.9728,2e-05,4.8404]
[1776965714835,40.42,77675.85,0.0,-0.97317,2e-05,4.78357]
[1776965715839,40.42,77671.72,0.0,-0.97325,2e-05,4.77074]
[1776965720980,40.42,77668.69,0.0,-0.97332,2e-05,4.76094]
[1776965721882,40.42,77668.69,0.0,-0.97332,2e-05,4.76061]
[1776965722897,40.42,77654.18,0.0,-0.97361,2e-05,4.71706]
[1776965723911,40.42,77659.89,0.0,-0.9735,2e-05,4.73398]
[1776965724901,40.42,77672.1,0.0,-0.97326,2e-05,4.77054]
[1776965727925,40.42,77665.23,0.0,-0.97339,2e-05,4.74955]
[1776965731953,40.42,77661.46,0.0,-0.97348,2e-05,4.7354]
[1776965736988,40.41,77663.97,0.0,-0.97344,2e-05,4.74248]
[1776965741123,40.41,77649.86,0.0,-0.97372,2e-05,4.69973]
[1776965742023,40.41,77649.86,0.0,-0.97372,2e-05,4.69962]
[1776965743030,40.41,77649.64,0.0,-0.97372,2e-05,4.6989]
[1776965745051,40.41,77643.57,0.0,-0.97384,2e-05,4.68067]
[1776965747061,40.41,77637.43,0.0,-0.97396,2e-05,4.66242]
[1776965749076,40.41,77642.97,0.0,-0.97385,2e-05,4.67887]
[1776965754111,40.41,77645.79,0.0,-0.9738,2e-05,4.68712]
[1776965759144,40.41,77648.21,0.0,-0.97375,2e-05,4.69416]
[1776965764179,40.41,77649.66,0.0,-0.97373,2e-05,4.69829]
[1776965768208,40.41,77643.5,0.0,-0.97385,2e-05,4.6798]
[1776965773248,40.41,77640.41,0.0,-0.97391,2e-05,4.67053]
[1776965774255,40.41,77624.59,0.0,-0.97422,2e-05,4.62368]
[1776965775262,40.41,77618.9,0.0,-0.97433,2e-05,4.60693]
[1776965776283,40.41,77621.09,0.0,-0.97428,2e-05,4.61345]
[1776965778282,40.41,77611.59,0.0,-0.97446,2e-05,4.58572]
[1776965779290,40.41,77614.0,0.0,-0.97442,2e-05,4.5929]
[1776965780298,40.41,77613.97,0.0,-0.97442,2e-05,4.59294]
[1776965781411,40.41,77627.32,0.0,-0.97416,2e-05,4.63248]
[1776965783321,40.41,77628.22,0.0,-0.97414,2e-05,4.63522]
[1776965784325,40.41,77623.25,0.0,-0.97424,2e-05,4.62065]
[1776965786338,40.41,77625.57,0.0,-0.97419,2e-05,4.62763]
[1776965788351,40.41,77629.88,0.0,-0.97411,2e-05,4.64045]
[1776965793391,40.41,77633.68,0.0,-0.97404,2e-05,4.64964]
[1776965796408,40.41,77642.81,0.0,-0.97387,2e-05,4.67681]
[1776965798428,40.41,77623.07,0.0,-0.97425,2e-05,4.61838]
[1776965799437,40.41,77581.69,0.0,-0.97503,2e-05,4.49761]
[1776965800449,40.41,77549.0,0.0,-0.97564,2e-05,4.40386]
[1776965801584,40.41,77580.15,0.0,-0.97506,2e-05,4.49343]
[1776965803656,40.41,77560.37,0.0,-0.97543,2e-05,4.43688]
[1776965804507,40.41,77529.81,0.0,-0.97599,2e-05,4.35006]
[1776965805532,40.41,77505.71,0.0,-0.97642,2e-05,4.28249]
[1776965806650,40.41,77493.05,0.0,-0.97665,2e-05,4.2473]
[1776965808734,40.42,77509.11,0.0,-0.97635,2e-05,4.29337]
[1776965809798,40.42,77523.45,0.0,-0.97609,2e-05,4.33356]
[1776965810828,40.42,77486.57,0.0,-0.97675,2e-05,4.23076]
[1776965811930,40.42,77445.68,0.0,-0.97747,2e-05,4.11889]
[1776965812847,40.42,77471.45,0.0,-0.97701,2e-05,4.18982]
[1776965814834,40.43,77466.28,0.0,-0.97709,2e-05,4.17833]
[1776965816849,40.43,77473.32,0.0,-0.97695,2e-05,4.20003]
[1776965817858,40.43,77504.12,0.0,-0.9764,2e-05,4.28594]
[1776965822894,40.44,77497.33,0.0,-0.9765,2e-05,4.27028]
[1776965823904,40.44,77490.79,0.0,-0.97661,2e-05,4.25282]
[1776965824907,40.44,77497.86,0.0,-0.97648,2e-05,4.27312]
[1776965825914,40.45,77474.19,0.0,-0.97689,2e-05,4.20842]
[1776965828948,40.45,77457.09,0.0,-0.97718,2e-05,4.16395]
[1776965831959,40.46,77464.54,0.0,-0.97703,2e-05,4.18682]
[1776965832966,40.46,77473.6,0.0,-0.97687,2e-05,4.21249]
[1776965833975,40.46,77461.51,0.0,-0.97707,2e-05,4.18007]
[1776965834981,40.46,77456.3,0.0,-0.97716,2e-05,4.16663]
[1776965835993,40.47,77456.64,0.0,-0.97715,2e-05,4.16838]
[1776965838006,40.47,77462.49,0.0,-0.97704,2e-05,4.18601]
[1776965839016,40.47,77464.64,0.0,-0.97699,2e-05,4.19269]
[1776965842039,40.48,77476.54,0.0,-0.97677,2e-05,4.22772]
[1776965843044,40.48,77483.55,0.0,-0.97664,2e-05,4.24781]
[1776965844051,40.48,77479.25,0.0,-0.97671,2e-05,4.23661]
[1776965845063,40.48,77473.26,0.0,-0.97681,2e-05,4.22079]
[1776965846066,40.48,77465.58,0.0,-0.97694,2e-05,4.2004]
[1776965847075,40.48,77465.49,0.0,-0.97694,2e-05,4.20091]
[1776965849086,40.49,77460.3,0.0,-0.97702,2e-05,4.1882]
[1776965851100,40.49,77444.96,0.0,-0.97729,2e-05,4.14588]
[1776965852108,40.49,77434.06,0.0,-0.97747,2e-05,4.11717]
[1776965853115,40.5,77439.36,0.0,-0.97737,2e-05,4.13241]
[1776965854123,40.5,77438.68,0.0,-0.97738,2e-05,4.13144]
[1776965858173,40.51,77431.63,0.0,-0.97748,2e-05,4.11582]
[1776965859159,40.51,77431.97,0.0,-0.97747,2e-05,4.11763]
[1776965860166,40.51,77450.48,0.0,-0.97714,2e-05,4.16878]
[1776965861175,40.51,77449.89,0.0,-0.97715,2e-05,4.16798]
[1776965862181,40.51,77458.04,0.0,-0.977,2e-05,4.19106]
[1776965863188,40.52,77466.21,0.0,-0.97685,2e-05,4.21425]
[1776965864195,40.52,77466.17,0.0,-0.97685,2e-05,4.21487]
[1776965867215,40.52,77460.54,0.0,-0.97693,2e-05,4.20159]
[1776965868223,40.53,77458.2,0.0,-0.97697,2e-05,4.19593]
[1776965873257,40.53,77456.53,0.0,-0.97697,2e-05,4.1951]
[1776965875293,40.54,77462.78,0.0,-0.97685,2e-05,4.21377]
[1776965876281,40.54,77470.74,0.0,-0.97671,2e-05,4.23642]
[1776965877286,40.54,77470.71,0.0,-0.9767,2e-05,4.23703]
[1776965880399,40.55,77465.52,0.0,-0.97678,2e-05,4.22482]
[1776965881342,40.55,77455.49,0.0,-0.97695,2e-05,4.19799]
[1776965882348,40.55,77444.2,0.0,-0.97714,2e-05,4.1679]
[1776965883360,40.55,77444.02,0.0,-0.97714,2e-05,4.16821]
[1776965885368,40.56,77449.82,0.0,-0.97703,2e-05,4.18563]
[1776965886377,40.56,77455.7,0.0,-0.97692,2e-05,4.20249]
[1776965887383,40.56,77457.79,0.0,-0.97688,2e-05,4.20896]
[1776965891410,40.57,77467.32,0.0,-0.9767,2e-05,4.23808]
[1776965892424,40.57,77462.76,0.0,-0.97677,2e-05,4.2262]
[1776965893425,40.57,77460.65,0.0,-0.9768,2e-05,4.22109]
[1776965896447,40.57,77478.35,0.0,-0.97648,2e-05,4.27206]
[1776965897454,40.58,77479.83,0.0,-0.97645,2e-05,4.27679]
[1776965902493,40.58,77459.5,0.0,-0.97679,2e-05,4.22362]
[1776965903499,40.58,77444.38,0.0,-0.97705,2e-05,4.1829]
[1776965904506,40.59,77437.55,0.0,-0.97716,2e-05,4.16505]
[1776965905517,40.59,77433.05,0.0,-0.97723,2e-05,4.15361]
[1776965906518,40.59,77429.23,0.0,-0.97729,2e-05,4.14406]
[1776965910546,40.6,77421.45,0.0,-0.97741,2e-05,4.12629]
[1776965911552,40.6,77420.04,0.0,-0.97744,2e-05,4.1213]
[1776965916587,40.61,77420.26,0.0,-0.97741,2e-05,4.12607]
[1776965920621,40.62,77413.72,0.0,-0.9775,2e-05,4.11173]
[1776965923637,40.63,77420.54,0.0,-0.97736,2e-05,4.13343]
[1776965928682,40.64,77420.02,0.0,-0.97734,2e-05,4.13608]
[1776965930696,40.64,77448.88,0.0,-0.97683,2e-05,4.21603]
[1776965931696,40.64,77452.79,0.0,-0.97676,2e-05,4.22744]
[1776965936729,40.65,77440.23,0.0,-0.97696,2e-05,4.19634]
[1776965937735,40.65,77436.61,0.0,-0.97701,2e-05,4.18717]
[1776965942775,40.66,77440.46,0.0,-0.97692,2e-05,4.20127]
[1776965947809,40.67,77444.51,0.0,-0.97683,2e-05,4.21653]
[1776965952848,40.68,77445.82,0.0,-0.97678,2e-05,4.22352]
[1776965954863,40.68,77451.09,0.0,-0.97668,2e-05,4.23866]
[1776965955872,40.68,77457.71,0.0,-0.97656,2e-05,4.2582]
[1776965960907,40.69,77455.47,0.0,-0.97658,2e-05,4.25514]
[1776965961913,40.69,77445.96,0.0,-0.97674,2e-05,4.22965]
[1776965962919,40.69,77438.39,0.0,-0.97687,2e-05,4.20961]
[1776965964935,40.7,77433.19,0.0,-0.97695,2e-05,4.19684]
[1776965966949,40.7,77427.77,0.0,-0.97703,2e-05,4.18352]
[1776965969969,40.7,77422.15,0.0,-0.97712,2e-05,4.17051]
[1776965971985,40.71,77410.71,0.0,-0.97732,2e-05,4.13906]
[1776965974067,40.71,77404.52,0.0,-0.97742,2e-05,4.12318]
[1776965975014,40.71,77383.79,0.0,-0.97776,2e-05,4.06845]
[1776965976134,40.71,77353.99,0.0,-0.97826,2e-05,3.98956]
[1776965977034,40.72,77353.99,0.0,-0.97825,2e-05,3.99201]
[1776965978043,40.72,77344.65,0.0,-0.9784,2e-05,3.96854]
[1776965979048,40.72,77339.68,0.0,-0.97847,2e-05,3.95662]
[1776965980069,40.73,77335.21,0.0,-0.97854,2e-05,3.94605]
[1776965981066,40.73,77318.83,0.0,-0.97881,2e-05,3.90354]
[1776965982081,40.73,77304.24,0.0,-0.97903,2e-05,3.86822]
[1776965983086,40.76,77289.57,0.0,-0.97919,2e-05,3.8428]
[1776965984086,40.79,77286.0,0.0,-0.97916,2e-05,3.84613]
[1776965986098,40.86,77277.64,0.0,-0.97914,2e-05,3.8495]
[1776965988134,40.89,77271.96,0.0,-0.97915,2e-05,3.84727]
[1776965989133,40.92,77232.52,0.0,-0.9797,2e-05,3.75975]
[1776965990230,40.96,77207.77,0.0,-0.97996,2e-05,3.71669]
[1776965991141,40.97,77204.16,0.0,-0.98001,2e-05,3.70973]
[1776965992148,41.01,77214.95,0.0,-0.97975,2e-05,3.75079]
[1776965994180,41.04,77219.14,0.0,-0.9796,2e-05,3.77482]
[1776965999249,41.11,77223.82,0.0,-0.97936,2e-05,3.8129]
[1776966000263,41.11,77229.64,0.0,-0.97926,2e-05,3.82758]
[1776966001293,41.11,77248.82,0.0,-0.97896,2e-05,3.87625]
[1776966002282,41.15,77250.74,0.0,-0.97883,2e-05,3.89653]
[1776966003316,41.15,77234.48,0.0,-0.97909,2e-05,3.85511]
[1776966004293,41.15,77215.42,0.0,-0.97939,2e-05,3.80698]
[1776966005340,41.18,77206.28,0.0,-0.97945,2e-05,3.79769]
[1776966006310,41.21,77193.45,0.0,-0.97957,2e-05,3.7782]
[1776966007313,41.25,77189.9,0.0,-0.97954,2e-05,3.78221]
[1776966011351,41.4,77187.94,0.0,-0.97918,2e-05,3.8394]
[1776966016390,41.42,77189.38,0.0,-0.97912,2e-05,3.84889]
[1776966017394,41.45,77185.21,0.0,-0.97911,2e-05,3.85017]
[1776966018417,41.45,77180.0,0.0,-0.97919,2e-05,3.83707]
[1776966019422,41.45,77144.73,0.0,-0.97974,2e-05,3.74926]
[1776966020424,41.45,77125.14,0.0,-0.98004,2e-05,3.70115]
[1776966021432,41.46,77121.5,0.0,-0.98007,2e-05,3.69524]
[1776966022442,41.49,77110.44,0.0,-0.98015,2e-05,3.68229]
[1776966023471,41.53,77105.03,0.0,-0.98015,2e-05,3.68331]
[1776966024454,41.53,77098.91,0.0,-0.98024,2e-05,3.66845]
[1776966025462,41.64,77107.62,0.0,-0.97984,2e-05,3.73149]
[1776966026469,41.64,77118.75,0.0,-0.97966,2e-05,3.76012]
[1776966028484,41.65,77111.39,0.0,-0.97977,2e-05,3.74332]
[1776966029491,41.65,77096.53,0.0,-0.97998,2e-05,3.70829]
[1776966030496,41.69,77073.27,0.0,-0.98025,2e-05,3.66543]
[1776966031512,41.76,77066.9,0.0,-0.98017,2e-05,3.67662]
[1776966033541,41.83,77059.71,0.0,-0.98011,2e-05,3.68707]
[1776966035531,41.87,77066.12,0.0,-0.97991,2e-05,3.71768]
[1776966040578,41.92,77059.49,0.0,-0.97989,2e-05,3.72023]
[1776966042582,41.93,77050.96,0.0,-0.98001,2e-05,3.70089]
[1776966043604,42.0,77035.54,0.0,-0.98008,2e-05,3.69054]
[1776966046621,42.04,77008.09,0.0,-0.98039,1e-05,3.63944]
[1776966047622,42.04,77002.77,0.0,-0.98046,1e-05,3.62808]
[1776966048632,42.08,77006.64,0.0,-0.98032,1e-05,3.65132]
[1776966049636,42.11,77009.15,0.0,-0.98019,1e-05,3.6713]
[1776966051651,42.15,77002.48,0.0,-0.9802,1e-05,3.67021]
[1776966052656,42.22,76994.47,0.0,-0.98015,1e-05,3.67742]
[1776966053688,42.22,76981.93,0.0,-0.98033,1e-05,3.64752]
[1776966054670,42.26,76981.93,0.0,-0.98025,1e-05,3.66066]
[1776966055678,42.33,76980.55,0.0,-0.9801,1e-05,3.68369]
[1776966059707,42.43,77001.43,0.0,-0.97954,2e-05,3.77338]
[1776966060717,42.43,77007.89,0.0,-0.97944,2e-05,3.78908]
[1776966061719,42.49,77010.5,0.0,-0.97926,2e-05,3.81778]
[1776966064764,42.55,77030.81,0.0,-0.9788,2e-05,3.88891]
[1776966065748,42.58,77030.81,0.0,-0.97873,2e-05,3.89997]
[1776966067764,42.58,77047.49,0.0,-0.97846,2e-05,3.94335]
[1776966068773,42.58,77041.23,0.0,-0.97855,2e-05,3.92856]
[1776966069795,42.58,77022.54,0.0,-0.97884,2e-05,3.88303]
[1776966071823,42.58,77010.3,0.0,-0.97903,2e-05,3.85286]
[1776966072832,42.59,76996.39,0.0,-0.97923,2e-05,3.82062]
[1776966073837,42.61,76995.21,0.0,-0.97919,2e-05,3.82748]
[1776966074852,42.64,76995.21,0.0,-0.97912,2e-05,3.83759]
[1776966075858,42.67,77005.47,0.0,-0.9789,2e-05,3.87296]
[1776966076854,42.7,77013.98,0.0,-0.9787,2e-05,3.90484]
[1776966077863,42.7,77011.87,0.0,-0.97872,2e-05,3.90052]
[1776966079872,42.7,77001.02,0.0,-0.97888,2e-05,3.87555]
[1776966080880,42.71,76992.29,0.0,-0.97901,2e-05,3.85503]
[1776966081889,42.73,77008.96,0.0,-0.97869,2e-05,3.90573]
[1776966082895,42.75,77014.5,0.0,-0.97855,2e-05,3.92824]
[1776966083995,42.76,77027.71,0.0,-0.97833,2e-05,3.962]
[1776966084913,42.76,77027.71,0.0,-0.97833,2e-05,3.96281]
[1776966085918,42.76,77027.82,0.0,-0.97832,2e-05,3.96387]
[1776966086924,42.76,77037.67,0.0,-0.97816,2e-05,3.98935]
[1776966087931,42.76,77047.95,0.0,-0.97799,2e-05,4.01598]
[1776966088937,42.77,77049.19,0.0,-0.97796,2e-05,4.01982]
[1776966091966,42.79,77054.68,0.0,-0.97783,2e-05,4.03993]
[1776966092974,42.79,77048.98,0.0,-0.97792,2e-05,4.02615]
[1776966094080,42.79,77037.66,0.0,-0.9781,2e-05,3.99828]
[1776966094989,42.79,77037.69,0.0,-0.97809,2e-05,3.99908]
[1776966095991,42.79,77030.38,0.0,-0.9782,2e-05,3.98144]
[1776966096998,42.81,77028.0,0.0,-0.97819,2e-05,3.98292]
[1776966099013,42.83,77039.07,0.0,-0.97796,2e-05,4.0189]
[1776966100020,42.84,77043.63,0.0,-0.97789,2e-05,4.0311]
[1776966101037,42.84,77038.91,0.0,-0.97796,2e-05,4.01985]
[1776966102036,42.84,77046.01,0.0,-0.97784,2e-05,4.03848]
[1776966103040,42.86,77066.85,0.0,-0.97746,2e-05,4.098]
[1776966104150,42.86,77074.31,0.0,-0.97733,2e-05,4.11767]
[1776966105055,42.86,77074.31,0.0,-0.97733,2e-05,4.1182]
[1776966106061,42.86,77069.15,0.0,-0.97741,2e-05,4.10549]
[1776966107075,42.86,77066.26,0.0,-0.97745,2e-05,4.09864]
[1776966109089,42.86,77056.36,0.0,-0.97761,2e-05,4.07451]
[1776966110096,42.87,77050.62,0.0,-0.9777,2e-05,4.06051]
[1776966111111,42.87,77046.65,0.0,-0.97776,2e-05,4.05106]
[1776966113117,42.89,77058.89,0.0,-0.97751,2e-05,4.08917]
[1776966114224,42.89,77058.6,0.0,-0.97751,2e-05,4.08959]
[1776966118152,42.89,77071.45,0.0,-0.97729,2e-05,4.1242]
[1776966119159,42.89,77071.1,0.0,-0.97729,2e-05,4.12383]
[1776966124297,42.9,77044.72,0.0,-0.9777,2e-05,4.05972]
[1776966125207,42.9,77044.72,0.0,-0.9777,2e-05,4.06036]
[1776966130236,42.91,77025.66,0.0,-0.97799,2e-05,4.01477]
[1776966131248,42.91,77016.1,0.0,-0.97813,2e-05,3.99147]
[1776966132253,42.92,77015.37,0.0,-0.97814,2e-05,3.99114]
[1776966134370,42.92,76996.65,0.0,-0.97842,2e-05,3.94597]
[1776966136357,42.92,77002.18,0.0,-0.97832,2e-05,3.96132]
[1776966137299,42.92,77012.54,0.0,-0.97816,2e-05,3.98719]
[1776966138311,42.93,77017.27,0.0,-0.97808,2e-05,4.00052]
[1776966139347,42.93,77027.92,0.0,-0.97791,2e-05,4.02731]
[1776966140320,42.93,77036.14,0.0,-0.97777,2e-05,4.04876]
[1776966141326,42.93,77031.11,0.0,-0.97785,2e-05,4.03668]
[1776966142379,42.93,77023.96,0.0,-0.97796,2e-05,4.01931]
[1776966143367,42.94,77037.2,0.0,-0.97774,2e-05,4.05344]
[1776966144369,42.94,77095.38,0.0,-0.97678,2e-05,4.20282]
[1776966145390,42.94,77123.54,0.0,-0.97631,2e-05,4.27656]
[1776966146400,42.94,77128.52,0.0,-0.97621,2e-05,4.29176]
[1776966147393,42.94,77130.23,0.0,-0.97618,2e-05,4.29708]
[1776966150431,42.95,77152.24,0.0,-0.97578,2e-05,4.35747]
[1776966151445,42.95,77156.55,0.0,-0.97572,2e-05,4.36761]
[1776966152437,42.95,77167.18,0.0,-0.97553,2e-05,4.39682]
[1776966153442,42.95,77168.43,0.0,-0.9755,2e-05,4.40084]
[1776966156484,42.96,77180.03,0.0,-0.97529,2e-05,4.43344]
[1776966157486,42.96,77176.0,0.0,-0.97535,2e-05,4.4238]
[1776966158492,42.96,77158.83,0.0,-0.97565,2e-05,4.37822]
[1776966159498,42.96,77156.55,0.0,-0.97568,2e-05,4.37279]
[1776966161512,42.97,77168.52,0.0,-0.97546,2e-05,4.4063]
[1776966162517,42.97,77168.8,0.0,-0.97545,2e-05,4.40769]
[1776966164532,42.97,77171.57,0.0,-0.9754,2e-05,4.41639]
[1776966166548,42.97,77182.41,0.0,-0.9752,2e-05,4.44691]
[1776966167556,42.97,77189.5,0.0,-0.97507,2e-05,4.46671]
[1776966168565,42.98,77196.59,0.0,-0.97494,2e-05,4.48655]
[1776966170583,42.98,77203.87,0.0,-0.9748,2e-05,4.50747]
[1776966171586,42.98,77197.82,0.0,-0.97491,2e-05,4.4914]
[1776966172597,42.98,77197.87,0.0,-0.97491,2e-05,4.49203]
[1776966174685,42.98,77171.26,0.0,-0.97537,2e-05,4.42082]
[1776966175615,42.98,77171.26,0.0,-0.97536,2e-05,4.42139]
[1776966176628,42.98,77169.44,0.0,-0.9754,2e-05,4.4165]
[1776966178635,42.98,77164.0,0.0,-0.97549,2e-05,4.4019]
[1776966179647,42.98,77159.19,0.0,-0.97558,2e-05,4.38903]
[1776966180674,42.98,77149.89,0.0,-0.97574,2e-05,4.36419]
[1776966182892,42.98,77138.68,0.0,-0.97593,2e-05,4.33431]
[1776966183696,42.98,77117.54,0.0,-0.97629,2e-05,4.27848]
[1776966186770,42.98,77128.19,0.0,-0.97611,2e-05,4.30659]
[1776966187738,42.99,77131.33,0.0,-0.97605,2e-05,4.31552]
[1776966189726,42.99,77134.66,0.0,-0.97599,2e-05,4.32472]
[1776966191741,42.99,77143.04,0.0,-0.97584,2e-05,4.34735]
[1776966192748,42.99,77144.5,0.0,-0.97582,2e-05,4.35139]
[1776966194858,42.99,77189.26,0.0,-0.97503,2e-05,4.47222]
[1776966195772,42.99,77189.26,0.0,-0.97503,2e-05,4.47225]
[1776966196789,42.99,77197.05,0.0,-0.9749,2e-05,4.49342]
[1776966197793,42.99,77198.65,0.0,-0.97486,2e-05,4.49828]
[1776966200813,42.99,77210.37,0.0,-0.97466,2e-05,4.53008]
[1776966201820,42.99,77217.66,0.0,-0.97452,2e-05,4.55056]
[1776966202837,42.99,77220.42,0.0,-0.97447,2e-05,4.55857]
[1776966203840,42.99,77214.75,0.0,-0.97457,2e-05,4.54334]
[1776966204927,42.99,77212.12,0.0,-0.97462,2e-05,4.53595]
[1776966207868,42.99,77219.2,0.0,-0.97449,2e-05,4.55559]
[1776966208875,42.99,77221.6,0.0,-0.97444,2e-05,4.56262]
[1776966210890,43.0,77230.67,0.0,-0.97427,2e-05,4.5885]
[1776966211896,43.0,77229.77,0.0,-0.9743,2e-05,4.58421]
[1776966212912,43.0,77238.91,0.0,-0.97413,2e-05,4.60994]
[1776966213920,43.0,77238.1,0.0,-0.97414,2e-05,4.60802]
[1776966214999,43.0,77228.01,0.0,-0.97432,2e-05,4.58037]
[1776966216940,43.0,77223.32,0.0,-0.97441,2e-05,4.56756]
[1776966219956,43.0,77222.82,0.0,-0.97442,2e-05,4.56563]
[1776966222979,43.0,77232.32,0.0,-0.97425,2e-05,4.59134]
[1776966223986,43.0,77232.01,0.0,-0.97426,2e-05,4.59025]
[1776966227007,42.99,77220.64,0.0,-0.97447,2e-05,4.55816]
[1776966228029,42.99,77214.37,0.0,-0.97458,2e-05,4.54071]
[1776966229032,42.99,77212.8,0.0,-0.97461,2e-05,4.53625]
[1776966233063,42.99,77216.17,0.0,-0.97456,2e-05,4.54489]
[1776966237089,42.99,77194.55,0.0,-0.97495,2e-05,4.48494]
[1776966238096,42.99,77188.4,0.0,-0.97506,2e-05,4.46819]
[1776966239102,42.99,77190.18,0.0,-0.97503,2e-05,4.47299]
[1776966240108,42.99,77202.96,0.0,-0.9748,2e-05,4.50781]
[1776966241119,42.99,77208.38,0.0,-0.9747,2e-05,4.52255]
[1776966242130,42.99,77205.21,0.0,-0.97476,2e-05,4.51373]
[1776966243130,42.99,77211.6,0.0,-0.97465,2e-05,4.53114]
[1776966244136,42.99,77214.61,0.0,-0.97459,2e-05,4.53926]
[1776966246153,42.99,77212.88,0.0,-0.97463,2e-05,4.53416]
[1776966247159,42.99,77207.63,0.0,-0.97472,2e-05,4.5196]
[1776966249172,42.99,77204.73,0.0,-0.97478,2e-05,4.51138]
[1776966250179,42.99,77196.01,0.0,-0.97493,2e-05,4.48743]
[1776966251186,42.99,77194.44,0.0,-0.97496,2e-05,4.48306]
[1776966256221,42.99,77196.27,0.0,-0.97493,2e-05,4.48764]
[1776966258235,42.99,77181.41,0.0,-0.9752,2e-05,4.44711]
[1776966259241,42.99,77182.37,0.0,-0.97518,2e-05,4.4497]
[1776966263273,42.98,77169.01,0.0,-0.97541,2e-05,4.41357]
[1776966264288,42.99,77162.02,0.0,-0.97553,2e-05,4.39481]
[1776966265358,42.99,77157.74,0.0,-0.97561,2e-05,4.3834]
[1776966268307,42.99,77145.55,0.0,-0.97582,2e-05,4.3511]
[1776966269314,42.99,77140.99,0.0,-0.9759,2e-05,4.3391]
[1776966270322,42.99,77142.94,0.0,-0.97586,2e-05,4.34445]
[1776966272334,42.99,77148.74,0.0,-0.97577,2e-05,4.35814]
[1776966273344,42.99,77157.96,0.0,-0.97561,2e-05,4.38294]
[1776966274350,42.99,77163.23,0.0,-0.97552,2e-05,4.39718]
[1776966275428,42.99,77159.29,0.0,-0.97559,2e-05,4.38667]
[1776966277370,42.99,77152.88,0.0,-0.9757,2e-05,4.36964]
[1776966278385,42.99,77144.72,0.0,-0.97584,2e-05,4.34796]
[1776966279384,42.99,77134.5,0.0,-0.97601,2e-05,4.32093]
[1776966280395,42.99,77132.62,0.0,-0.97604,2e-05,4.31614]
[1776966285499,42.99,77125.7,0.0,-0.97615,2e-05,4.29884]
[1776966286433,42.99,77126.81,0.0,-0.97613,2e-05,4.30201]
[1776966289470,42.99,77136.24,0.0,-0.97597,2e-05,4.32774]
[1776966290463,43.0,77151.06,0.0,-0.97571,2e-05,4.3676]
[1776966291472,43.0,77158.71,0.0,-0.97557,2e-05,4.3882]
[1776966292474,43.0,77164.19,0.0,-0.97548,2e-05,4.40292]
[1776966293483,43.0,77172.85,0.0,-0.97533,2e-05,4.42635]
[1776966294489,43.0,77171.66,0.0,-0.97535,2e-05,4.42319]
[1776966295574,43.0,77177.71,0.0,-0.97524,2e-05,4.43959]
[1776966297510,43.0,77179.88,0.0,-0.9752,2e-05,4.44554]
[1776966298518,43.0,77185.16,0.0,-0.97511,2e-05,4.45988]
[1776966299527,43.0,77186.83,0.0,-0.97508,2e-05,4.4644]
[1776966302561,43.0,77167.0,0.0,-0.97543,2e-05,4.41077]
[1776966303553,43.0,77154.38,0.0,-0.97565,2e-05,4.37689]
[1776966304561,43.0,77148.72,0.0,-0.97574,2e-05,4.362]
[1776966306576,43.0,77143.87,0.0,-0.97583,2e-05,4.34938]
[1776966308589,43.0,77150.2,0.0,-0.97571,2e-05,4.3666]
[1776966312618,43.0,77137.89,0.0,-0.97592,2e-05,4.33438]
[1776966313624,43.0,77131.01,0.0,-0.97604,2e-05,4.31633]
[1776966318663,43.0,77142.61,0.0,-0.97583,2e-05,4.34819]
[1776966323695,43.01,77134.0,0.0,-0.97598,2e-05,4.32617]
[1776966324702,43.01,77131.97,0.0,-0.97601,2e-05,4.32101]
[1776966325815,43.01,77120.79,0.0,-0.9762,2e-05,4.29166]
[1776966327775,43.01,77093.67,0.0,-0.97666,2e-05,4.22075]
[1776966328772,43.01,77079.35,0.0,-0.97689,2e-05,4.1842]
[1776966329781,43.01,77077.96,0.0,-0.97691,2e-05,4.18104]
[1776966333807,43.01,77072.55,0.0,-0.977,2e-05,4.16679]
[1776966337833,43.02,77057.63,0.0,-0.97723,2e-05,4.13017]
[1776966338857,43.02,77032.28,0.0,-0.97764,2e-05,4.06602]
[1776966339850,43.02,77022.35,0.0,-0.9778,2e-05,4.0415]
[1776966340856,43.02,77020.44,0.0,-0.97783,2e-05,4.03731]
[1776966343875,43.03,77041.15,0.0,-0.97748,2e-05,4.09171]
[1776966344888,43.03,77047.26,0.0,-0.97738,2e-05,4.10785]
[1776966345890,43.03,77049.17,0.0,-0.97734,2e-05,4.11326]
[1776966345956,43.03,77043.16,0.0,-0.97744,2e-05,4.09792]
[1776966348918,43.04,77048.23,0.0,-0.97735,2e-05,4.11248]
[1776966349925,43.04,77061.2,0.0,-0.97713,2e-05,4.14626]
[1776966350932,43.04,77054.07,0.0,-0.97724,2e-05,4.12842]
[1776966351938,43.04,77052.61,0.0,-0.97727,2e-05,4.12517]
[1776966352946,43.04,77066.34,0.0,-0.97704,2e-05,4.16095]
[1776966353956,43.04,77059.08,0.0,-0.97715,2e-05,4.14271]
[1776966354961,43.04,77054.21,0.0,-0.97723,2e-05,4.13068]
[1776966356026,43.04,77080.95,0.0,-0.97678,2e-05,4.20015]
[1776966358055,43.05,77104.91,0.0,-0.97638,2e-05,4.26312]
[1776966358996,43.05,77127.31,0.0,-0.97599,2e-05,4.32257]
[1776966360012,43.05,77134.6,0.0,-0.97587,2e-05,4.34237]
[1776966361007,43.05,77130.77,0.0,-0.97593,2e-05,4.33233]
[1776966362014,43.05,77124.37,0.0,-0.97604,2e-05,4.31552]
[1776966363032,43.05,77120.18,0.0,-0.97611,2e-05,4.30462]
[1776966364039,43.05,77125.32,0.0,-0.97602,2e-05,4.31842]
[1776966365037,43.05,77116.82,0.0,-0.97616,2e-05,4.29637]
[1776966368058,43.05,77111.56,0.0,-0.97625,2e-05,4.28324]
[1776966370113,43.05,77103.54,0.0,-0.97638,2e-05,4.26243]
[1776966371098,43.05,77104.67,0.0,-0.97636,2e-05,4.26567]
[1776966373113,43.05,77118.02,0.0,-0.97613,2e-05,4.30082]
[1776966374116,43.05,77124.79,0.0,-0.97602,2e-05,4.31927]
[1776966375123,43.06,77124.79,0.0,-0.97601,2e-05,4.31966]
[1776966376180,43.06,77114.33,0.0,-0.97619,2e-05,4.29222]
[1776966377163,43.06,77114.33,0.0,-0.97619,2e-05,4.29246]
[1776966381167,43.06,77120.32,0.0,-0.97608,2e-05,4.30916]
[1776966383179,43.06,77114.46,0.0,-0.97618,2e-05,4.29414]
[1776966384186,43.06,77106.02,0.0,-0.97632,2e-05,4.27221]
[1776966386202,43.06,77102.86,0.0,-0.97637,2e-05,4.26453]
[1776966391235,43.07,77103.27,0.0,-0.97636,2e-05,4.26506]
[1776966392241,43.07,77095.49,0.0,-0.97649,2e-05,4.24501]
[1776966393248,43.07,77088.57,0.0,-0.97661,2e-05,4.2273]
[1776966398307,43.07,77087.6,0.0,-0.97661,2e-05,4.22619]
[1776966399298,43.07,77078.02,0.0,-0.97677,2e-05,4.202]
[1776966400306,43.07,77071.02,0.0,-0.97688,2e-05,4.18428]
[1776966401320,43.07,77065.58,0.0,-0.97697,2e-05,4.17022]
[1776966402321,43.07,77037.18,0.0,-0.97744,2e-05,4.09742]
[1776966403329,43.08,77026.81,0.0,-0.9776,2e-05,4.07205]
[1776966404341,43.08,77031.66,0.0,-0.97751,2e-05,4.08552]
[1776966405344,43.08,77043.9,0.0,-0.97731,2e-05,4.11723]
[1776966406403,43.08,77036.73,0.0,-0.97743,2e-05,4.09947]
[1776966408374,43.08,77019.35,0.0,-0.9777,2e-05,4.05592]
[1776966409394,43.09,77004.93,0.0,-0.97793,2e-05,4.02021]
[1776966410386,43.09,77006.12,0.0,-0.97791,2e-05,4.02387]
[1776966413404,43.09,76997.19,0.0,-0.97803,2e-05,4.00417]
[1776966414410,43.1,76993.85,0.0,-0.97808,2e-05,3.99652]
[1776966416485,43.1,77002.77,0.0,-0.97793,2e-05,4.02031]
[1776966418438,43.1,77005.3,0.0,-0.97788,2e-05,4.02805]
[1776966421463,43.11,77010.34,0.0,-0.97779,2e-05,4.04271]
[1776966424481,43.11,76989.57,0.0,-0.97811,2e-05,3.99188]
[1776966425487,43.11,76982.14,0.0,-0.97822,2e-05,3.97401]
[1776966426560,43.12,76968.82,0.0,-0.97842,2e-05,3.94243]
[1776966427503,43.12,76968.82,0.0,-0.97842,2e-05,3.94321]
[1776966429517,43.12,76962.66,0.0,-0.9785,2e-05,3.9296]
[1776966432538,43.13,76957.99,0.0,-0.97856,2e-05,3.92052]
[1776966437572,43.14,76957.91,0.0,-0.97854,2e-05,3.92444]
[1776966440592,43.15,76964.91,0.0,-0.97841,2e-05,3.94415]
[1776966442606,43.15,76966.57,0.0,-0.97838,2e-05,3.94979]
[1776966445627,43.16,76957.92,0.0,-0.9785,2e-05,3.93073]
[1776966446702,43.16,76964.15,0.0,-0.97839,2e-05,3.9469]
[1776966448658,43.16,76963.77,0.0,-0.97839,2e-05,3.94752]
[1776966453683,43.17,76979.46,0.0,-0.97813,2e-05,3.98829]
[1776966454764,43.17,76984.76,0.0,-0.97804,2e-05,4.00221]
[1776966455708,43.17,77007.43,0.0,-0.97768,2e-05,4.05913]
[1776966456720,43.17,77078.34,0.0,-0.97651,2e-05,4.24104]
[1776966457738,43.17,77089.32,0.0,-0.97632,2e-05,4.26974]
[1776966458741,43.2,77063.16,0.0,-0.9767,2e-05,4.21079]
[1776966459742,43.2,77063.16,0.0,-0.9767,2e-05,4.21148]
[1776966460755,43.2,77068.24,0.0,-0.97661,2e-05,4.22525]
[1776966463811,43.2,77061.39,0.0,-0.97672,2e-05,4.20848]
[1776966464802,43.2,77075.95,0.0,-0.97647,2e-05,4.24633]
[1776966465818,43.2,77094.17,0.0,-0.97616,2e-05,4.2944]
[1776966466869,43.21,77119.34,0.0,-0.97573,2e-05,4.36146]
[1776966467836,43.21,77119.34,0.0,-0.97573,2e-05,4.3616]
[1776966468844,43.21,77129.3,0.0,-0.97555,2e-05,4.38825]
[1776966469844,43.21,77136.8,0.0,-0.97542,2e-05,4.40832]
[1776966470886,43.21,77136.35,0.0,-0.97543,2e-05,4.40716]
[1776966471866,43.21,77161.4,0.0,-0.97499,2e-05,4.47467]
[1776966472873,43.21,77152.2,0.0,-0.97515,2e-05,4.44974]
[1776966473880,43.21,77142.33,0.0,-0.97533,2e-05,4.42312]
[1776966474886,43.21,77139.59,0.0,-0.97538,2e-05,4.41576]
[1776966476944,43.21,77164.28,0.0,-0.97494,2e-05,4.48238]
[1776966478919,43.21,77169.61,0.0,-0.97485,2e-05,4.49677]
[1776966479924,43.21,77177.82,0.0,-0.9747,2e-05,4.51904]
[1776966480936,43.21,77169.83,0.0,-0.97485,2e-05,4.49715]
[1776966481937,43.21,77156.05,0.0,-0.97509,2e-05,4.45953]
[1776966483951,43.21,77153.06,0.0,-0.97514,2e-05,4.45136]
[1776966484958,43.2,77147.28,0.0,-0.97525,2e-05,4.43575]
[1776966485989,43.2,77148.73,0.0,-0.97522,2e-05,4.43965]
[1776966487017,43.2,77166.4,0.0,-0.97491,2e-05,4.48744]
[1776966487994,43.2,77166.4,0.0,-0.97491,2e-05,4.4874]
[1776966488993,43.2,77183.7,0.0,-0.9746,2e-05,4.53455]
[1776966489999,43.2,77188.34,0.0,-0.97452,2e-05,4.54702]
[1776966491008,43.2,77187.75,0.0,-0.97453,2e-05,4.54522]
[1776966495044,43.2,77196.15,0.0,-0.97438,2e-05,4.56771]
[1776966496044,43.2,77205.76,0.0,-0.97421,2e-05,4.59438]
[1776966497109,43.2,77202.28,0.0,-0.97427,2e-05,4.58451]
[1776966500073,43.2,77212.07,0.0,-0.9741,2e-05,4.61108]
[1776966501097,43.2,77212.09,0.0,-0.9741,2e-05,4.61117]
[1776966502093,43.2,77218.12,0.0,-0.97399,2e-05,4.62845]
[1776966504110,43.2,77217.15,0.0,-0.97401,2e-05,4.62541]
[1776966505115,43.2,77218.51,0.0,-0.97398,2e-05,4.62887]
[1776966507123,43.2,77227.23,0.0,-0.97382,2e-05,4.65364]
[1776966508129,43.2,77232.58,0.0,-0.97372,2e-05,4.66898]
[1776966509137,43.2,77240.55,0.0,-0.97357,2e-05,4.6913]
[1776966511154,43.2,77235.15,0.0,-0.97368,2e-05,4.67414]
[1776966512161,43.2,77225.5,0.0,-0.97386,2e-05,4.64695]
[1776966513168,43.2,77226.44,0.0,-0.97385,2e-05,4.64921]
[1776966515186,43.2,77232.16,0.0,-0.97374,2e-05,4.66503]
[1776966516190,43.2,77233.82,0.0,-0.97371,2e-05,4.66928]
[1776966519214,43.2,77237.49,0.0,-0.97366,2e-05,4.67797]
[1776966524246,43.19,77243.15,0.0,-0.97357,2e-05,4.69178]
[1776966527333,43.19,77269.64,0.0,-0.97307,2e-05,4.7663]
[1776966529286,43.19,77269.57,0.0,-0.97308,2e-05,4.76614]
[1776966531302,43.19,77263.68,0.0,-0.97319,2e-05,4.74895]
[1776966534323,43.19,77256.51,0.0,-0.97332,2e-05,4.7288]
[1776966535331,43.19,77257.02,0.0,-0.97332,2e-05,4.72928]
[1776966536348,43.19,77263.66,0.0,-0.9732,2e-05,4.74751]
[1776966537408,43.19,77296.88,0.0,-0.97257,2e-05,4.84219]
[1776966538354,43.19,77296.88,0.0,-0.97257,2e-05,4.84219]
[1776966539361,43.19,77300.01,0.0,-0.97251,2e-05,4.85096]
[1776966543396,43.19,77310.21,0.0,-0.97231,2e-05,4.88075]
[1776966544400,43.19,77310.09,0.0,-0.97232,2e-05,4.88007]
[1776966547495,43.19,77296.55,0.0,-0.97258,2e-05,4.84062]
[1776966549434,43.18,77323.44,0.0,-0.97207,2e-05,4.9179]
[1776966551445,43.19,77334.12,0.0,-0.97185,2e-05,4.95004]
[1776966554467,43.19,77322.48,0.0,-0.97207,2e-05,4.91779]
[1776966556498,43.19,77313.23,0.0,-0.97224,2e-05,4.89158]
[1776966557553,43.19,77320.7,0.0,-0.97209,2e-05,4.91382]
[1776966559512,43.2,77322.57,0.0,-0.97205,2e-05,4.91982]
[1776966560529,43.2,77328.47,0.0,-0.97193,2e-05,4.9381]
[1776966561527,43.2,77333.98,0.0,-0.97182,2e-05,4.95416]
[1776966562532,43.2,77340.01,0.0,-0.9717,2e-05,4.9728]
[1776966563541,43.2,77353.33,0.0,-0.97144,2e-05,5.01187]
[1776966564548,43.2,77358.72,0.0,-0.97133,2e-05,5.02861]
[1776966565561,43.2,77355.7,0.0,-0.97138,2e-05,5.02008]
[1776966567640,43.2,77361.57,0.0,-0.97126,2e-05,5.03815]
[1776966569592,43.21,77346.96,0.0,-0.97155,2e-05,4.99552]
[1776966570589,43.21,77340.14,0.0,-0.97168,2e-05,4.97631]
[1776966571598,43.21,77332.32,0.0,-0.97184,2e-05,4.95166]
[1776966572607,43.21,77325.46,0.0,-0.97197,2e-05,4.93218]
[1776966573611,43.21,77320.05,0.0,-0.97207,2e-05,4.917]
[1776966574617,43.21,77320.44,0.0,-0.97206,2e-05,4.91791]
[1776966579655,43.21,77315.32,0.0,-0.97218,2e-05,4.90082]
[1776966581671,43.2,77318.08,0.0,-0.97213,2e-05,4.90724]
[1776966582678,43.2,77318.47,0.0,-0.97213,2e-05,4.90757]
[1776966583684,43.2,77307.21,0.0,-0.97235,2e-05,4.87422]
[1776966584699,43.2,77306.76,0.0,-0.97237,2e-05,4.87217]
[1776966586711,43.19,77297.99,0.0,-0.97255,2e-05,4.84547]
[1776966587800,43.19,77271.5,0.0,-0.97305,2e-05,4.76914]
[1776966588719,43.19,77271.5,0.0,-0.97306,2e-05,4.76856]
[1776966589746,43.19,77278.78,0.0,-0.97292,2e-05,4.7887]
[1776966591745,43.19,77298.88,0.0,-0.97255,2e-05,4.84503]
[1776966592750,43.18,77299.13,0.0,-0.97255,2e-05,4.84507]
[1776966594765,43.18,77308.17,0.0,-0.97239,2e-05,4.86974]
[1776966595771,43.18,77304.63,0.0,-0.97246,2e-05,4.85883]
[1776966600807,43.17,77303.84,0.0,-0.9725,2e-05,4.85306]
[1776966602841,43.17,77331.99,0.0,-0.97196,2e-05,4.93372]
[1776966603840,43.17,77298.32,0.0,-0.97261,2e-05,4.83642]
[1776966604838,43.17,77290.2,0.0,-0.97277,2e-05,4.81169]
[1776966605856,43.16,77286.92,0.0,-0.97284,2e-05,4.8017]
[1776966607949,43.16,77309.77,0.0,-0.97241,2e-05,4.86665]
[1776966608865,43.16,77309.77,0.0,-0.97241,2e-05,4.86594]
[1776966609871,43.16,77307.23,0.0,-0.97247,2e-05,4.85791]
[1776966611887,43.16,77303.71,0.0,-0.97254,2e-05,4.84639]
[1776966613901,43.15,77301.05,0.0,-0.97261,2e-05,4.83676]
[1776966615917,43.15,77295.66,0.0,-0.97271,2e-05,4.8213]
[1776966616937,43.15,77284.22,0.0,-0.97293,2e-05,4.78862]
[1776966618047,43.15,77247.33,0.0,-0.97362,2e-05,4.68306]
[1776966618949,43.15,77247.33,0.0,-0.97363,2e-05,4.68207]
[1776966621973,43.15,77241.67,0.0,-0.97373,2e-05,4.66658]
[1776966622976,43.15,77250.93,0.0,-0.97356,2e-05,4.69215]
[1776966623981,43.14,77248.4,0.0,-0.97361,2e-05,4.68461]
[1776966627003,43.14,77253.65,0.0,-0.97353,2e-05,4.69808]
[1776966631030,43.14,77241.33,0.0,-0.97378,2e-05,4.65961]
[1776966632038,43.14,77238.01,0.0,-0.97384,2e-05,4.64996]
[1776966634052,43.13,77234.14,0.0,-0.97392,2e-05,4.63844]
[1776966635072,43.13,77241.97,0.0,-0.97377,2e-05,4.65995]
[1776966636066,43.13,77255.17,0.0,-0.97354,2e-05,4.69612]
[1776966637073,43.13,77261.07,0.0,-0.97343,2e-05,4.71273]
[1776966638189,43.13,77253.58,0.0,-0.97357,2e-05,4.69118]
[1776966639099,43.13,77253.58,0.0,-0.97357,2e-05,4.69073]
[1776966641117,43.13,77283.07,0.0,-0.97303,2e-05,4.77262]
[1776966643123,43.13,77303.2,0.0,-0.97265,2e-05,4.83014]
[1776966644131,43.12,77310.66,0.0,-0.97251,2e-05,4.85089]
[1776966645169,43.12,77309.33,0.0,-0.97254,2e-05,4.84635]
[1776966646163,43.12,77327.65,0.0,-0.97219,2e-05,4.89855]
[1776966647160,43.12,77351.28,0.0,-0.97173,2e-05,4.96739]
[1776966648270,43.12,77359.69,0.0,-0.97157,2e-05,4.99154]
[1776966649182,43.12,77359.69,0.0,-0.97158,2e-05,4.99119]
[1776966650179,43.12,77366.19,0.0,-0.97144,2e-05,5.01075]
[1776966651189,43.12,77363.68,0.0,-0.97149,2e-05,5.00377]
[1776966653198,43.12,77356.7,0.0,-0.97162,2e-05,4.98412]
[1776966656217,43.13,77355.3,0.0,-0.97164,2e-05,4.9814]
[1776966658345,43.13,77366.41,0.0,-0.97142,2e-05,5.01498]
[1776966659242,43.13,77366.41,0.0,-0.97141,2e-05,5.0154]
[1776966661254,43.13,77373.58,0.0,-0.97127,2e-05,5.03741]
[1776966663268,43.13,77371.99,0.0,-0.97129,2e-05,5.03352]
[1776966666289,43.14,77365.41,0.0,-0.97141,2e-05,5.0153]
[1776966667299,43.14,77364.29,0.0,-0.97143,2e-05,5.01243]
[1776966668416,43.14,77349.49,0.0,-0.97172,2e-05,4.96984]
[1776966670318,43.14,77345.61,0.0,-0.97179,2e-05,4.95898]
[1776966672355,43.14,77352.23,0.0,-0.97165,2e-05,4.97938]
[1776966673341,43.14,77370.41,0.0,-0.97129,2e-05,5.03288]
[1776966674357,43.14,77384.36,0.0,-0.97102,2e-05,5.07429]
[1776966675353,43.14,77381.83,0.0,-0.97106,2e-05,5.06745]
[1776966678488,43.15,77394.61,0.0,-0.9708,2e-05,5.10651]
[1776966680390,43.15,77395.75,0.0,-0.97077,2e-05,5.11019]
[1776966683414,43.15,77399.62,0.0,-0.97069,2e-05,5.12282]
[1776966684430,43.15,77391.26,0.0,-0.97086,2e-05,5.09786]
[1776966685428,43.15,77378.34,0.0,-0.97111,2e-05,5.0601]
[1776966686445,43.15,77371.96,0.0,-0.97124,2e-05,5.04159]
[1776966687444,43.15,77360.35,0.0,-0.97147,2e-05,5.00639]
[1776966688452,43.15,77350.8,0.0,-0.97167,2e-05,4.97745]
[1776966690468,43.15,77356.01,0.0,-0.97157,2e-05,4.99209]
[1776966692478,43.14,77364.92,0.0,-0.97141,2e-05,5.01533]
[1776966693485,43.14,77391.67,0.0,-0.97088,2e-05,5.09417]
[1776966694493,43.14,77395.81,0.0,-0.97079,2e-05,5.10682]
[1776966697518,43.15,77387.95,0.0,-0.97095,2e-05,5.08426]
[1776966698519,43.15,77376.44,0.0,-0.97117,2e-05,5.05046]
[1776966700540,43.15,77385.2,0.0,-0.97099,2e-05,5.07714]
[1776966701545,43.15,77390.54,0.0,-0.97089,2e-05,5.09332]
[1776966703572,43.15,77356.35,0.0,-0.97156,2e-05,4.99249]
[1776966704563,43.15,77348.59,0.0,-0.97172,2e-05,4.96851]
[1776966708592,43.14,77360.74,0.0,-0.9715,2e-05,5.00174]
[1776966710609,43.14,77371.12,0.0,-0.9713,2e-05,5.03099]
[1776966715649,43.13,77374.96,0.0,-0.97124,2e-05,5.04037]
[1776966717654,43.13,77385.45,0.0,-0.97103,2e-05,5.07139]
[1776966720674,43.14,77376.95,0.0,-0.9712,2e-05,5.04729]
[1776966722689,43.14,77387.55,0.0,-0.97098,2e-05,5.07946]
[1776966723696,43.14,77381.25,0.0,-0.9711,2e-05,5.06112]
[1776966725710,43.14,77388.03,0.0,-0.97096,2e-05,5.08199]
[1776966726716,43.14,77382.33,0.0,-0.97107,2e-05,5.06542]
[1776966727724,43.14,77372.01,0.0,-0.97128,2e-05,5.03527]
[1776966730745,43.15,77380.59,0.0,-0.9711,2e-05,5.06188]
[1776966733772,43.15,77370.24,0.0,-0.9713,2e-05,5.03198]
[1776966734773,43.15,77368.77,0.0,-0.97133,2e-05,5.02691]
[1776966736797,43.14,77358.35,0.0,-0.97154,2e-05,4.99554]
[1776966737807,43.14,77343.09,0.0,-0.97185,2e-05,4.95]
[1776966738950,43.14,77332.67,0.0,-0.97205,2e-05,4.91885]
[1776966744884,43.13,77327.24,0.0,-0.97219,2e-05,4.89842]
[1776966746889,43.13,77336.76,0.0,-0.97201,2e-05,4.92607]
[1776966749027,43.12,77356.3,0.0,-0.97165,2e-05,4.97995]
[1776966749898,43.12,77356.3,0.0,-0.97165,2e-05,4.97965]
[1776966754932,43.11,77361.61,0.0,-0.97158,2e-05,4.98963]
[1776966759970,43.11,77366.57,0.0,-0.9715,2e-05,5.00198]
[1776966765014,43.1,77375.01,0.0,-0.97135,2e-05,5.02451]
[1776966770047,43.1,77378.14,0.0,-0.9713,2e-05,5.03186]
[1776966772053,43.1,77373.24,0.0,-0.9714,2e-05,5.01664]
[1776966777087,43.09,77375.25,0.0,-0.97137,2e-05,5.02077]
[1776966781168,43.09,77389.58,0.0,-0.9711,2e-05,5.06173]
[1776966782178,43.09,77393.97,0.0,-0.97101,2e-05,5.07435]
[1776966787211,43.08,77399.59,0.0,-0.97092,2e-05,5.08887]
[1776966788218,43.08,77407.52,0.0,-0.97076,2e-05,5.11205]
[1776966789312,43.08,77432.82,0.0,-0.97025,2e-05,5.18842]
[1776966790234,43.08,77432.82,0.0,-0.97024,2e-05,5.18859]
[1776966793258,43.08,77427.72,0.0,-0.97034,2e-05,5.17371]
[1776966794284,43.08,77435.48,0.0,-0.97019,2e-05,5.19716]
[1776966795275,43.08,77464.11,0.0,-0.96959,2e-05,5.28447]
[1776966796306,43.08,77458.34,0.0,-0.96971,2e-05,5.26682]
[1776966797300,43.08,77466.36,0.0,-0.96955,2e-05,5.2914]
[1776966798305,43.06,77516.29,0.0,-0.96857,2e-05,5.43455]
[1776966799405,43.06,77588.0,0.0,-0.96701,2e-05,5.66189]
[1776966800331,43.02,77588.94,0.0,-0.96711,2e-05,5.64863]
[1776966801343,43.02,77617.98,0.0,-0.96646,2e-05,5.74247]
[1776966802342,43.02,77615.89,0.0,-0.96651,2e-05,5.73411]
[1776966803351,42.98,77630.64,0.0,-0.96631,2e-05,5.76408]
[1776966804372,42.94,77655.6,0.0,-0.96586,2e-05,5.82862]
[1776966805434,42.94,77639.06,0.0,-0.96624,2e-05,5.7744]
[1776966806381,42.94,77667.38,0.0,-0.96559,2e-05,5.86746]
[1776966807388,42.91,77693.38,0.0,-0.96511,2e-05,5.93765]
[1776966808388,42.84,77709.18,0.0,-0.96495,2e-05,5.96112]
[1776966809503,42.84,77749.47,0.0,-0.96399,2e-05,6.09703]
[1776966810435,42.82,77749.47,0.0,-0.96408,2e-05,6.08479]
[1776966811425,42.79,77762.39,0.0,-0.96388,2e-05,6.11349]
[1776966812439,42.79,77756.95,0.0,-0.96402,2e-05,6.09363]
[1776966813444,42.76,77754.62,0.0,-0.96416,2e-05,6.07296]
[1776966814484,42.76,77722.68,0.0,-0.96493,2e-05,5.96363]
[1776966815526,42.74,77722.04,0.0,-0.96502,2e-05,5.95086]
[1776966816468,42.74,77708.15,0.0,-0.96535,2e-05,5.90443]
[1776966817472,42.67,77706.65,0.0,-0.96559,2e-05,5.87038]
[1776966818497,42.67,77677.27,0.0,-0.96626,2e-05,5.77326]
[1776966819595,42.67,77679.45,0.0,-0.96623,2e-05,5.77879]
[1776966821514,42.67,77673.05,0.0,-0.96638,2e-05,5.75626]
[1776966822526,42.67,77682.04,0.0,-0.96618,2e-05,5.78502]
[1776966823523,42.66,77698.03,0.0,-0.96582,2e-05,5.83695]
[1776966824532,42.66,77678.18,0.0,-0.96628,2e-05,5.77061]
[1776966825537,42.66,77678.18,0.0,-0.96629,2e-05,5.76985]
[1776966826546,42.66,77685.85,0.0,-0.96612,2e-05,5.79428]
[1776966828558,42.65,77666.61,0.0,-0.96657,2e-05,5.7296]
[1776966829667,42.65,77681.84,0.0,-0.96623,2e-05,5.77879]
[1776966831587,42.65,77688.73,0.0,-0.96608,2e-05,5.79989]
[1776966832588,42.65,77695.59,0.0,-0.96593,2e-05,5.8217]
[1776966835631,42.64,77653.49,0.0,-0.9669,2e-05,5.68196]
[1776966836680,42.64,77653.55,0.0,-0.9669,2e-05,5.68145]
[1776966837640,42.64,77651.77,0.0,-0.96695,2e-05,5.67445]
[1776966838647,42.64,77645.25,0.0,-0.96711,2e-05,5.6519]
[1776966839745,42.64,77624.08,0.0,-0.96758,2e-05,5.58357]
[1776966840683,42.64,77624.08,0.0,-0.96758,2e-05,5.58309]
[1776966841730,42.63,77608.09,0.0,-0.96794,2e-05,5.53105]
[1776966842708,42.63,77592.78,0.0,-0.96828,2e-05,5.48204]
[1776966844722,42.63,77587.65,0.0,-0.96839,2e-05,5.46468]
[1776966845726,42.63,77577.18,0.0,-0.96862,2e-05,5.43135]
[1776966846744,42.63,77574.28,0.0,-0.96869,2e-05,5.42119]
[1776966849773,42.62,77581.98,0.0,-0.96854,2e-05,5.4431]
[1776966850777,42.62,77591.0,0.0,-0.96835,2e-05,5.47112]
[1776966851803,42.62,77582.24,0.0,-0.96854,2e-05,5.44293]
[1776966852792,42.62,77576.1,0.0,-0.96868,2e-05,5.42313]
[1776966854813,42.62,77568.23,0.0,-0.96885,2e-05,5.39754]
[1776966855817,42.62,77562.9,0.0,-0.96897,2e-05,5.38045]
[1776966856827,42.62,77556.57,0.0,-0.96911,2e-05,5.36032]
[1776966859852,42.61,77550.81,0.0,-0.96924,2e-05,5.3414]
[1776966860881,42.61,77544.69,0.0,-0.96937,2e-05,5.32235]
[1776966861859,42.61,77535.11,0.0,-0.96958,2e-05,5.29102]
[1776966863883,42.61,77528.93,0.0,-0.96972,2e-05,5.2704]
[1776966866898,42.6,77510.2,0.0,-0.97012,2e-05,5.21064]
[1776966867902,42.6,77510.2,0.0,-0.97013,2e-05,5.21001]
[1776966871931,42.6,77504.97,0.0,-0.97027,2e-05,5.18918]
[1776966876964,42.59,77507.79,0.0,-0.97023,2e-05,5.19471]
[1776966880044,42.58,77517.69,0.0,-0.97004,2e-05,5.22313]
[1776966882001,42.58,77514.84,0.0,-0.97011,2e-05,5.21303]
[1776966883025,42.58,77520.31,0.0,-0.97,2e-05,5.22915]
[1776966884017,42.58,77531.66,0.0,-0.96977,2e-05,5.26342]
[1776966885025,42.58,77530.9,0.0,-0.96979,2e-05,5.26032]
[1776966886031,42.57,77536.66,0.0,-0.96967,2e-05,5.27737]
[1776966887077,42.57,77542.34,0.0,-0.96956,2e-05,5.29418]
[1776966888093,42.57,77547.56,0.0,-0.96945,2e-05,5.31038]
[1776966889067,42.57,77562.94,0.0,-0.96913,2e-05,5.35668]
[1776966890130,42.57,77586.58,0.0,-0.96863,2e-05,5.43095]
[1776966891089,42.57,77587.41,0.0,-0.96861,2e-05,5.43265]
[1776966892083,42.56,77601.61,0.0,-0.96831,2e-05,5.47647]
[1776966893086,42.56,77607.21,0.0,-0.9682,2e-05,5.49398]
[1776966894098,42.56,77608.67,0.0,-0.96816,2e-05,5.49886]
[1776966895133,42.57,77614.94,0.0,-0.96802,2e-05,5.51908]
[1776966896145,42.57,77632.02,0.0,-0.96765,2e-05,5.5738]
[1776966897120,42.57,77631.94,0.0,-0.96765,2e-05,5.57384]
[1776966899135,42.57,77640.25,0.0,-0.96746,2e-05,5.6008]
[1776966901152,42.57,77638.75,0.0,-0.96749,2e-05,5.59606]
[1776966902159,42.57,77636.4,0.0,-0.96755,2e-05,5.58857]
[1776966904172,42.57,77621.24,0.0,-0.96788,2e-05,5.54009]
[1776966905186,42.57,77622.91,0.0,-0.96784,2e-05,5.54561]
[1776966906193,42.57,77611.83,0.0,-0.96808,2e-05,5.5102]
[1776966907193,42.57,77603.69,0.0,-0.96826,2e-05,5.48466]
[1776966908199,42.57,77608.4,0.0,-0.96815,2e-05,5.49992]
[1776966909207,42.57,77599.74,0.0,-0.96834,2e-05,5.47263]
[1776966910280,42.57,77597.52,0.0,-0.96839,2e-05,5.46587]
[1776966913239,42.57,77621.17,0.0,-0.96786,2e-05,5.54211]
[1776966914245,42.57,77635.96,0.0,-0.96754,2e-05,5.58979]
[1776966915253,42.57,77637.79,0.0,-0.9675,2e-05,5.5958]
[1776966916261,42.57,77646.2,0.0,-0.96731,2e-05,5.62306]
[1776966917264,42.57,77649.37,0.0,-0.96724,2e-05,5.63338]
[1776966918271,42.57,77642.26,0.0,-0.96739,2e-05,5.61043]
[1776966919278,42.57,77637.03,0.0,-0.96751,2e-05,5.59365]
[1776966920360,42.57,77617.47,0.0,-0.96794,2e-05,5.53098]
[1776966923308,42.57,77635.34,0.0,-0.96755,2e-05,5.58813]
[1776966924314,42.57,77641.6,0.0,-0.96741,2e-05,5.60805]
[1776966925321,42.57,77641.21,0.0,-0.96742,2e-05,5.6065]
[1776966927345,42.57,77635.34,0.0,-0.96756,2e-05,5.587]
[1776966928354,42.57,77642.5,0.0,-0.9674,2e-05,5.60983]
[1776966929356,42.57,77636.68,0.0,-0.96753,2e-05,5.59078]
[1776966930418,42.57,77638.55,0.0,-0.96749,2e-05,5.59655]
[1776966931376,42.57,77651.91,0.0,-0.96721,2e-05,5.6373]
[1776966932431,42.57,77664.94,0.0,-0.96691,2e-05,5.67963]
[1776966935427,42.57,77679.62,0.0,-0.96658,2e-05,5.72732]
[1776966937440,42.57,77693.9,0.0,-0.96626,2e-05,5.77394]
[1776966938448,42.57,77700.77,0.0,-0.9661,2e-05,5.7964]
[1776966939455,42.57,77681.9,0.0,-0.96654,2e-05,5.73411]
[1776966940528,42.57,77684.97,0.0,-0.96647,2e-05,5.74407]
[1776966942486,42.57,77701.42,0.0,-0.96609,2e-05,5.79792]
[1776966943483,42.57,77712.08,0.0,-0.96585,2e-05,5.83295]
[1776966944490,42.56,77718.05,0.0,-0.96571,2e-05,5.85248]
[1776966946537,42.56,77729.75,0.0,-0.96545,2e-05,5.89082]
[1776966950627,42.56,77750.86,0.0,-0.96496,2e-05,5.96015]
[1776966951549,42.56,77750.86,0.0,-0.96497,2e-05,5.95968]
[1776966953560,42.56,77733.02,0.0,-0.96539,2e-05,5.89898]
[1776966956579,42.55,77743.07,0.0,-0.96516,2e-05,5.93148]
[1776966958599,42.55,77753.26,0.0,-0.96493,2e-05,5.96484]
[1776966959603,42.55,77761.44,0.0,-0.96474,2e-05,5.99193]
[1776966960711,42.55,77771.25,0.0,-0.96451,2e-05,6.02532]
[1776966962633,42.55,77774.46,0.0,-0.96444,2e-05,6.03504]
[1776966964636,42.55,77755.48,0.0,-0.9649,2e-05,5.9697]
[1776966968670,42.54,77762.78,0.0,-0.96473,2e-05,5.9931]
[1776966970788,42.54,77755.46,0.0,-0.96491,2e-05,5.96741]
[1776966972703,42.54,77766.84,0.0,-0.96464,2e-05,6.00636]
[1776966973714,42.54,77774.47,0.0,-0.96446,2e-05,6.03242]
[1776966974763,42.54,77771.62,0.0,-0.96452,2e-05,6.02288]
[1776966975745,42.54,77753.16,0.0,-0.96497,2e-05,5.95989]
[1776966976751,42.54,77746.77,0.0,-0.96512,2e-05,5.93793]
[1776966977758,42.54,77737.17,0.0,-0.96535,2e-05,5.90531]
[1776966978772,42.54,77735.46,0.0,-0.96539,2e-05,5.89922]
[1776966979772,42.54,77766.68,0.0,-0.96466,2e-05,6.00396]
[1776966980865,42.54,77767.83,0.0,-0.96463,2e-05,6.00733]
[1776966981791,42.54,77767.83,0.0,-0.96464,2e-05,6.00678]
[1776966982796,42.54,77759.33,0.0,-0.96484,2e-05,5.9775]
[1776966983804,42.54,77755.62,0.0,-0.96493,2e-05,5.9645]
[1776966985815,42.53,77760.6,0.0,-0.96482,2e-05,5.9804]
[1776966986826,42.53,77764.03,0.0,-0.96475,2e-05,5.99151]
[1776966989846,42.53,77751.04,0.0,-0.96506,2e-05,5.94624]
[1776966990936,42.53,77741.02,0.0,-0.9653,2e-05,5.91216]
[1776966991858,42.53,77741.69,0.0,-0.9653,2e-05,5.91155]
[1776966995887,42.52,77752.73,0.0,-0.96505,2e-05,5.94725]
[1776966996901,42.52,77763.87,0.0,-0.96479,2e-05,5.98442]
[1776966997907,42.52,77762.28,0.0,-0.96483,2e-05,5.97859]
[1776966999916,42.52,77760.89,0.0,-0.96487,2e-05,5.97302]
[1776967001929,42.52,77762.96,0.0,-0.96483,2e-05,5.97913]
[1776967004950,42.52,77769.4,0.0,-0.96469,2e-05,5.99958]
[1776967005958,42.52,77759.84,0.0,-0.96492,2e-05,5.96679]
[1776967006965,42.51,77754.44,0.0,-0.96505,2e-05,5.94817]
[1776967007994,42.51,77755.12,0.0,-0.96503,2e-05,5.95008]
[1776967009990,42.51,77780.11,0.0,-0.96445,2e-05,6.03384]
[1776967011090,42.51,77792.24,0.0,-0.96416,2e-05,6.07466]
[1776967012001,42.51,77792.24,0.0,-0.96416,2e-05,6.07404]
[1776967014016,42.51,77784.7,0.0,-0.96435,2e-05,6.04715]
[1776967015027,42.51,77778.86,0.0,-0.9645,2e-05,6.02672]
[1776967017038,42.5,77787.1,0.0,-0.96431,2e-05,6.05369]
[1776967018043,42.5,77782.07,0.0,-0.96443,2e-05,6.03598]
[1776967019097,42.5,77759.25,0.0,-0.96498,2e-05,5.95812]
[1776967020077,42.5,77747.15,0.0,-0.96527,2e-05,5.91697]
[1776967021084,42.5,77742.35,0.0,-0.96538,2e-05,5.9005]
[1776967022089,42.5,77746.21,0.0,-0.96529,2e-05,5.91309]
[1776967023137,42.5,77751.75,0.0,-0.96517,2e-05,5.93132]
[1776967024119,42.5,77745.94,0.0,-0.9653,2e-05,5.91181]
[1776967025122,42.5,77730.06,0.0,-0.96568,2e-05,5.85795]
[1776967026129,42.5,77737.75,0.0,-0.9655,2e-05,5.88335]
[1776967027138,42.5,77734.85,0.0,-0.96557,2e-05,5.87334]
[1776967031247,42.49,77755.41,0.0,-0.9651,2e-05,5.94137]
[1776967032181,42.49,77755.41,0.0,-0.9651,2e-05,5.94111]
[1776967033179,42.49,77771.35,0.0,-0.96473,2e-05,5.9942]
[1776967034187,42.49,77766.27,0.0,-0.96485,2e-05,5.97652]
[1776967035192,42.49,77762.91,0.0,-0.96493,2e-05,5.96471]
[1776967036206,42.49,77763.71,0.0,-0.96492,2e-05,5.96697]
[1776967041322,42.48,77747.84,0.0,-0.96531,2e-05,5.91136]
[1776967043255,42.48,77747.79,0.0,-0.96531,2e-05,5.91046]
[1776967044260,42.48,77744.02,0.0,-0.96541,2e-05,5.89718]
[1776967046274,42.48,77751.06,0.0,-0.96525,2e-05,5.92013]
[1776967048290,42.48,77742.61,0.0,-0.96545,2e-05,5.89145]
[1776967049302,42.48,77714.21,0.0,-0.96611,2e-05,5.79662]
[1776967050303,42.48,77714.48,0.0,-0.9661,2e-05,5.79731]
[1776967051395,42.48,77700.55,0.0,-0.96644,2e-05,5.74864]
[1776967054331,42.48,77688.88,0.0,-0.9667,2e-05,5.71021]
[1776967056345,42.48,77683.71,0.0,-0.96682,2e-05,5.69332]
[1776967061466,42.48,77685.82,0.0,-0.96677,2e-05,5.70037]
[1776967063395,42.48,77680.79,0.0,-0.96688,2e-05,5.68399]
[1776967064401,42.48,77661.68,0.0,-0.96731,2e-05,5.62195]
[1776967066419,42.48,77672.38,0.0,-0.96707,2e-05,5.65695]
[1776967070442,42.48,77669.33,0.0,-0.96714,2e-05,5.64748]
[1776967073465,42.48,77665.47,0.0,-0.96722,2e-05,5.63537]
[1776967078499,42.48,77662.68,0.0,-0.96728,2e-05,5.62713]
[1776967080519,42.48,77657.12,0.0,-0.9674,2e-05,5.60947]
[1776967081606,42.48,77664.69,0.0,-0.96723,2e-05,5.6342]
[1776967082527,42.48,77664.69,0.0,-0.96723,2e-05,5.63435]
[1776967084544,42.48,77669.84,0.0,-0.96711,2e-05,5.65135]
[1776967086561,42.48,77684.31,0.0,-0.96678,2e-05,5.69869]
[1776967087597,42.48,77715.61,0.0,-0.96607,2e-05,5.80158]
[1776967090602,42.48,77722.61,0.0,-0.96591,2e-05,5.82434]
[1776967093637,42.48,77735.9,0.0,-0.96561,2e-05,5.86794]
[1776967094641,42.48,77710.95,0.0,-0.96618,2e-05,5.78492]
[1776967095644,42.48,77694.48,0.0,-0.96656,2e-05,5.7306]
[1776967096652,42.48,77699.56,0.0,-0.96645,2e-05,5.74723]
[1776967099673,42.48,77707.15,0.0,-0.96627,2e-05,5.77196]
[1776967100686,42.48,77716.73,0.0,-0.96605,2e-05,5.80364]
[1776967101764,42.48,77719.02,0.0,-0.966,2e-05,5.81096]
[1776967104708,42.48,77721.79,0.0,-0.96594,2e-05,5.81958]
[1776967106723,42.48,77728.48,0.0,-0.96579,2e-05,5.84135]
[1776967110752,42.48,77734.87,0.0,-0.96565,2e-05,5.86161]
[1776967111836,42.47,77752.82,0.0,-0.96525,2e-05,5.91886]
[1776967113772,42.47,77754.73,0.0,-0.96521,2e-05,5.92453]
[1776967116802,42.47,77760.42,0.0,-0.96508,2e-05,5.94251]
[1776967119820,42.47,77768.32,0.0,-0.9649,2e-05,5.9679]
[1776967124858,42.46,77762.95,0.0,-0.96505,2e-05,5.94773]
[1776967126874,42.46,77768.6,0.0,-0.96492,2e-05,5.96596]
[1776967129893,42.46,77781.04,0.0,-0.96463,2e-05,6.00675]
[1776967133921,42.45,77777.56,0.0,-0.96473,2e-05,5.99309]
[1776967136941,42.45,77785.36,0.0,-0.96455,2e-05,6.01817]
[1776967140974,42.45,77777.76,0.0,-0.96475,2e-05,5.99042]
[1776967142060,42.45,77769.02,0.0,-0.96496,2e-05,5.9604]
[1776967145012,42.44,77771.17,0.0,-0.96491,2e-05,5.96681]
[1776967146032,42.44,77752.73,0.0,-0.96535,2e-05,5.90388]
[1776967147026,42.44,77733.94,0.0,-0.96579,2e-05,5.84075]
[1776967148034,42.44,77733.94,0.0,-0.9658,2e-05,5.84051]
[1776967153063,42.44,77729.57,0.0,-0.9659,2e-05,5.82507]
[1776967155077,42.44,77733.64,0.0,-0.96581,2e-05,5.83822]
[1776967156084,42.44,77741.82,0.0,-0.96563,2e-05,5.8651]
[1776967158125,42.44,77777.19,0.0,-0.96479,2e-05,5.98408]
[1776967159135,42.44,77783.83,0.0,-0.96464,2e-05,6.00606]
[1776967160125,42.44,77782.08,0.0,-0.96469,2e-05,5.99914]
[1776967162249,42.43,77770.6,0.0,-0.96497,2e-05,5.95933]
[1776967163143,42.43,77771.06,0.0,-0.96496,2e-05,5.96047]
[1776967167171,42.43,77762.19,0.0,-0.96518,2e-05,5.92903]
[1776967168183,42.43,77754.98,0.0,-0.96535,2e-05,5.90449]
[1776967170193,42.43,77768.18,0.0,-0.96505,2e-05,5.94821]
[1776967173215,42.42,77761.96,0.0,-0.96521,2e-05,5.92366]
[1776967175229,42.42,77752.8,0.0,-0.96543,2e-05,5.89227]
[1776967177249,42.42,77757.17,0.0,-0.96533,2e-05,5.90637]
[1776967178250,42.42,77764.11,0.0,-0.96517,2e-05,5.9294]
[1776967179256,42.42,77769.74,0.0,-0.96504,2e-05,5.94804]
[1776967180265,42.42,77768.36,0.0,-0.96508,2e-05,5.943]
[1776967184305,42.42,77761.87,0.0,-0.96524,2e-05,5.91969]
[1776967186315,42.42,77751.35,0.0,-0.96549,2e-05,5.88374]
[1776967187322,42.41,77755.02,0.0,-0.96541,2e-05,5.89577]
[1776967189336,42.41,77754.4,0.0,-0.96543,2e-05,5.89309]
[1776967194370,42.41,77756.48,0.0,-0.96539,2e-05,5.89859]
[1776967199405,42.41,77758.81,0.0,-0.96535,2e-05,5.90487]
[1776967204442,42.4,77755.97,0.0,-0.96542,2e-05,5.89408]
[1776967205449,42.4,77737.54,0.0,-0.96586,2e-05,5.83184]
[1776967206456,42.4,77738.42,0.0,-0.96584,2e-05,5.83458]
[1776967207464,42.4,77746.27,0.0,-0.96565,2e-05,5.86077]
[1776967209498,42.4,77774.08,0.0,-0.96501,2e-05,5.95349]
[1776967210484,42.4,77757.23,0.0,-0.9654,2e-05,5.89676]
[1776967211494,42.4,77748.47,0.0,-0.96561,2e-05,5.86672]
[1776967212614,42.4,77771.38,0.0,-0.96508,2e-05,5.94344]
[1776967213505,42.4,77771.38,0.0,-0.96508,2e-05,5.94312]
[1776967215519,42.4,77758.16,0.0,-0.9654,2e-05,5.8979]
[1776967216526,42.4,77756.91,0.0,-0.96543,2e-05,5.89342]
[1776967218541,42.4,77774.9,0.0,-0.96501,2e-05,5.9537]
[1776967219552,42.39,77777.73,0.0,-0.96494,2e-05,5.96259]
[1776967221563,42.39,77782.18,0.0,-0.96484,2e-05,5.97685]
[1776967222686,42.39,77794.49,0.0,-0.96455,2e-05,6.01822]
[1776967224583,42.39,77790.3,0.0,-0.96466,2e-05,6.00304]
[1776967227619,42.39,77797.34,0.0,-0.9645,2e-05,6.02553]
[1776967229621,42.38,77807.82,0.0,-0.96426,2e-05,6.06027]
[1776967230627,42.38,77806.14,0.0,-0.9643,2e-05,6.05394]
[1776967232755,42.38,77799.73,0.0,-0.96448,2e-05,6.02838]
[1776967235662,42.38,77796.31,0.0,-0.96457,2e-05,6.01509]
[1776967236673,42.38,77806.44,0.0,-0.96433,2e-05,6.04912]
[1776967237675,42.38,77809.69,0.0,-0.96426,2e-05,6.05965]
[1776967239692,42.37,77798.82,0.0,-0.96453,2e-05,6.02135]
[1776967240701,42.37,77796.9,0.0,-0.96458,2e-05,6.01427]
[1776967242828,42.37,77806.26,0.0,-0.96436,2e-05,6.04509]
[1776967243717,42.37,77806.26,0.0,-0.96437,2e-05,6.04451]
[1776967245734,42.37,77797.89,0.0,-0.96458,2e-05,6.01483]
[1776967246740,42.36,77813.23,0.0,-0.96422,2e-05,6.06607]
[1776967247746,42.36,77822.01,0.0,-0.96401,2e-05,6.09553]
[1776967250776,42.36,77828.18,0.0,-0.96387,2e-05,6.1154]
[1776967252782,42.36,77869.29,0.0,-0.96287,2e-05,6.25672]
[1776967253788,42.35,77869.29,0.0,-0.96288,2e-05,6.25584]
[1776967254795,42.35,77862.44,0.0,-0.96305,2e-05,6.23101]
[1776967255802,42.35,77866.13,0.0,-0.96297,2e-05,6.24303]
[1776967257823,42.34,77860.65,0.0,-0.96312,2e-05,6.22127]
[1776967260840,42.34,77851.72,0.0,-0.96335,2e-05,6.18845]
[1776967261854,42.34,77848.55,0.0,-0.96344,2e-05,6.17663]
[1776967263007,42.34,77816.49,0.0,-0.96422,2e-05,6.0653]
[1776967263884,42.34,77816.49,0.0,-0.96423,2e-05,6.06462]
[1776967264876,42.34,77812.23,0.0,-0.96434,2e-05,6.04942]
[1776967265883,42.33,77810.98,0.0,-0.96437,2e-05,6.04456]
[1776967268905,42.33,77805.0,0.0,-0.96453,2e-05,6.02241]
[1776967269919,42.33,77801.62,0.0,-0.96461,2e-05,6.01035]
[1776967271927,42.33,77797.64,0.0,-0.96471,2e-05,5.99578]
[1776967275959,42.32,77808.46,0.0,-0.96447,2e-05,6.03064]
[1776967276961,42.32,77808.5,0.0,-0.96447,2e-05,6.03022]
[1776967278978,42.32,77811.73,0.0,-0.9644,2e-05,6.04018]
[1776967279992,42.32,77823.84,0.0,-0.96411,2e-05,6.08111]
[1776967280992,42.32,77825.78,0.0,-0.96407,2e-05,6.08715]
[1776967282016,42.32,77839.05,0.0,-0.96375,2e-05,6.13224]
[1776967283161,42.31,77859.04,0.0,-0.96327,2e-05,6.20084]
[1776967284018,42.31,77862.16,0.0,-0.9632,2e-05,6.21095]
[1776967285034,42.31,77862.16,0.0,-0.9632,2e-05,6.21014]
[1776967286028,42.31,77868.83,0.0,-0.96304,2e-05,6.2333]
[1776967287046,42.31,77875.43,0.0,-0.96288,2e-05,6.25624]
[1776967288043,42.31,77877.84,0.0,-0.96282,2e-05,6.2645]
[1776967290062,42.31,77884.86,0.0,-0.96265,2e-05,6.28874]
[1776967291065,42.31,77882.16,0.0,-0.96273,2e-05,6.27642]
[1776967292072,42.31,77867.49,0.0,-0.9631,2e-05,6.22485]
[1776967293231,42.31,77867.3,0.0,-0.9631,2e-05,6.22404]
[1776967295095,42.31,77873.13,0.0,-0.96296,2e-05,6.24411]
[1776967296103,42.31,77871.4,0.0,-0.96301,2e-05,6.23716]
[1776967298122,42.3,77881.03,0.0,-0.96277,2e-05,6.27054]
[1776967299123,42.3,77877.81,0.0,-0.96285,2e-05,6.25904]
[1776967301139,42.3,77875.61,0.0,-0.96291,2e-05,6.25099]
[1776967303307,42.3,77868.45,0.0,-0.96309,2e-05,6.22546]
[1776967306176,42.3,77862.97,0.0,-0.96323,2e-05,6.2061]
[1776967308323,42.3,77847.63,0.0,-0.96361,2e-05,6.15269]
[1776967309300,42.3,77829.8,0.0,-0.96404,2e-05,6.09116]
[1776967310336,42.3,77819.69,0.0,-0.96429,2e-05,6.05558]
[1776967313406,42.3,77843.76,0.0,-0.96372,2e-05,6.13658]
[1776967314339,42.29,77843.76,0.0,-0.96373,2e-05,6.13589]
[1776967316392,42.29,77898.89,0.0,-0.96236,3e-05,6.32849]
[1776967317388,42.29,77935.02,0.0,-0.96146,3e-05,6.45538]
[1776967318389,42.29,77948.53,0.0,-0.96112,3e-05,6.50259]
[1776967319405,42.29,77922.18,0.0,-0.96179,3e-05,6.40831]
[1776967320417,42.26,77880.24,0.0,-0.96294,2e-05,6.24697]
[1776967321445,42.26,77844.45,0.0,-0.96382,2e-05,6.12248]
[1776967322481,42.25,77843.61,0.0,-0.96388,2e-05,6.11437]
[1776967323526,42.25,77866.42,0.0,-0.96332,2e-05,6.19346]
[1776967324441,42.25,77866.42,0.0,-0.96333,2e-05,6.19188]
[1776967326453,42.25,77859.15,0.0,-0.96352,2e-05,6.16575]
[1776967327468,42.24,77828.15,0.0,-0.96428,2e-05,6.05795]
[1776967328473,42.24,77825.36,0.0,-0.96435,2e-05,6.04776]
[1776967329482,42.24,77816.52,0.0,-0.96457,2e-05,6.01691]
[1776967330489,42.24,77807.49,0.0,-0.96479,2e-05,5.98557]
[1776967331495,42.24,77818.81,0.0,-0.96452,2e-05,6.02368]
[1776967332497,42.24,77828.14,0.0,-0.9643,2e-05,6.05507]
[1776967333598,42.24,77840.04,0.0,-0.96402,2e-05,6.09539]
[1776967335527,42.23,77829.37,0.0,-0.96428,2e-05,6.05743]
[1776967336530,42.23,77861.42,0.0,-0.96351,2e-05,6.16672]
[1776967338544,42.23,77846.74,0.0,-0.96388,2e-05,6.11511]
[1776967339559,42.23,77862.48,0.0,-0.9635,2e-05,6.16895]
[1776967340559,42.23,77862.48,0.0,-0.9635,2e-05,6.16821]
[1776967341567,42.23,77868.23,0.0,-0.96337,2e-05,6.18744]
[1776967342573,42.22,77871.47,0.0,-0.96329,2e-05,6.19792]
[1776967343581,42.22,77865.9,0.0,-0.96344,2e-05,6.17771]
[1776967344598,42.22,77859.67,0.0,-0.96359,2e-05,6.15528]
[1776967345595,42.22,77858.68,0.0,-0.96362,2e-05,6.15109]
[1776967346601,42.22,77873.63,0.0,-0.96326,2e-05,6.20235]
[1776967347625,42.22,77838.36,0.0,-0.96413,2e-05,6.07931]
[1776967349631,42.21,77828.6,0.0,-0.96438,2e-05,6.0437]
[1776967351643,42.21,77822.14,0.0,-0.96456,2e-05,6.01797]
[1776967356685,42.2,77825.54,0.0,-0.9645,2e-05,6.02706]
[1776967357688,42.2,77850.53,0.0,-0.9639,2e-05,6.11233]
[1776967358822,42.2,77862.47,0.0,-0.9636,2e-05,6.15368]
[1776967359715,42.2,77870.0,0.0,-0.96342,2e-05,6.17913]
[1776967360725,42.2,77912.75,0.0,-0.96237,3e-05,6.32837]
[1776967361720,42.2,77912.34,0.0,-0.96238,3e-05,6.32596]
[1776967362757,42.19,77915.48,0.0,-0.96231,3e-05,6.33605]
[1776967363860,42.19,77952.5,0.0,-0.96138,3e-05,6.46701]
[1776967365753,42.19,77978.61,0.0,-0.96071,3e-05,6.56025]
[1776967366764,42.19,77983.29,0.0,-0.96059,3e-05,6.57708]
[1776967367771,42.19,77970.04,0.0,-0.96093,3e-05,6.52892]
[1776967368776,42.19,77975.91,0.0,-0.96078,3e-05,6.55007]
[1776967369789,42.19,77980.14,0.0,-0.96067,3e-05,6.56529]
[1776967370792,42.19,77971.26,0.0,-0.9609,3e-05,6.53299]
[1776967371800,42.19,77957.65,0.0,-0.96126,3e-05,6.48383]
[1776967372807,42.19,77947.82,0.0,-0.96151,3e-05,6.44854]
[1776967373919,42.19,77934.75,0.0,-0.96184,3e-05,6.40195]
[1776967375828,42.19,77926.57,0.0,-0.96205,3e-05,6.37296]
[1776967376839,42.19,77927.59,0.0,-0.96202,3e-05,6.37693]
[1776967377844,42.19,77946.78,0.0,-0.96153,3e-05,6.44548]
[1776967378849,42.19,77937.09,0.0,-0.96178,3e-05,6.41093]
[1776967379855,42.19,77931.63,0.0,-0.96192,3e-05,6.39159]
[1776967381880,42.19,77946.36,0.0,-0.96154,3e-05,6.44377]
[1776967382876,42.19,77960.47,0.0,-0.96119,3e-05,6.49344]
[1776967384004,42.19,77972.88,0.0,-0.96087,3e-05,6.53765]
[1776967385916,42.18,77992.31,0.0,-0.96037,3e-05,6.60694]
[1776967387918,42.18,77978.12,0.0,-0.96075,3e-05,6.55385]
[1776967388926,42.18,77973.62,0.0,-0.96088,3e-05,6.53688]
[1776967394074,42.17,77963.76,0.0,-0.96116,3e-05,6.49795]
[1776967395975,42.17,77960.89,0.0,-0.96124,3e-05,6.48565]
[1776967396984,42.17,77949.56,0.0,-0.96154,3e-05,6.4444]
[1776967397994,42.17,77946.85,0.0,-0.96161,3e-05,6.43419]
[1776967399000,42.17,77941.45,0.0,-0.96175,3e-05,6.41439]
[1776967400005,42.16,77943.88,0.0,-0.9617,3e-05,6.42263]
[1776967402019,42.16,77948.1,0.0,-0.96159,3e-05,6.43678]
[1776967404142,42.16,77956.08,0.0,-0.9614,3e-05,6.46441]
[1776967407057,42.16,77948.04,0.0,-0.96161,3e-05,6.43403]
[1776967408063,42.16,77940.54,0.0,-0.96181,3e-05,6.40675]
[1776967409069,42.16,77941.91,0.0,-0.96178,3e-05,6.41123]
[1776967412089,42.15,77932.94,0.0,-0.96203,3e-05,6.3754]
[1776967413097,42.15,77942.39,0.0,-0.96179,3e-05,6.40874]
[1776967414219,42.15,77955.91,0.0,-0.96145,3e-05,6.45674]
[1776967415114,42.15,77956.08,0.0,-0.96145,3e-05,6.45686]
[1776967416118,42.15,77949.93,0.0,-0.96161,3e-05,6.43432]
[1776967417125,42.15,77946.44,0.0,-0.9617,3e-05,6.42137]
[1776967420150,42.15,77933.73,0.0,-0.96204,3e-05,6.37476]
[1776967421153,42.15,77930.53,0.0,-0.96212,3e-05,6.36303]
[1776967422161,42.14,77914.26,0.0,-0.96253,3e-05,6.30502]
[1776967423167,42.14,77903.06,0.0,-0.96281,2e-05,6.26529]
[1776967424291,42.14,77904.63,0.0,-0.96278,2e-05,6.27063]
[1776967426190,42.14,77897.19,0.0,-0.96297,2e-05,6.24338]
[1776967427197,42.14,77889.11,0.0,-0.96318,2e-05,6.2142]
[1776967428206,42.14,77884.77,0.0,-0.96329,2e-05,6.19821]
[1776967429219,42.14,77874.54,0.0,-0.96355,2e-05,6.16176]
[1776967430225,42.14,77868.38,0.0,-0.9637,2e-05,6.13962]
[1776967431227,42.13,77861.4,0.0,-0.96388,2e-05,6.11472]
[1776967432235,42.13,77861.49,0.0,-0.96388,2e-05,6.11438]
[1776967436264,42.13,77871.92,0.0,-0.96365,2e-05,6.14787]
[1776967437273,42.13,77876.27,0.0,-0.96355,2e-05,6.16228]
[1776967439282,42.12,77874.52,0.0,-0.9636,2e-05,6.15472]
[1776967441297,42.12,77862.45,0.0,-0.9639,2e-05,6.11143]
[1776967442304,42.12,77863.75,0.0,-0.96388,2e-05,6.11528]
[1776967443312,42.12,77877.48,0.0,-0.96355,2e-05,6.16229]
[1776967444437,42.12,77877.5,0.0,-0.96355,2e-05,6.16163]
[1776967445325,42.11,77877.5,0.0,-0.96356,2e-05,6.16088]
[1776967446331,42.11,77872.4,0.0,-0.96369,2e-05,6.14241]
[1776967450368,42.11,77885.91,0.0,-0.96337,2e-05,6.18664]
[1776967451374,42.11,77879.62,0.0,-0.96353,2e-05,6.16466]
[1776967452374,42.1,77878.54,0.0,-0.96356,2e-05,6.16015]
[1776967454508,42.1,77868.65,0.0,-0.96382,2e-05,6.12363]
[1776967456402,42.1,77848.29,0.0,-0.96432,2e-05,6.05264]
[1776967457410,42.1,77842.92,0.0,-0.96445,2e-05,6.03362]
[1776967458418,42.1,77852.25,0.0,-0.96423,2e-05,6.06517]
[1776967459426,42.1,77852.32,0.0,-0.96423,2e-05,6.06483]
[1776967461438,42.09,77842.3,0.0,-0.96448,2e-05,6.02921]
[1776967462473,42.09,77822.26,0.0,-0.96497,2e-05,5.96018]
[1776967464581,42.09,77823.55,0.0,-0.96495,2e-05,5.96322]
[1776967467479,42.09,77806.29,0.0,-0.96537,2e-05,5.90314]
[1776967471508,42.08,77797.3,0.0,-0.96561,2e-05,5.86759]
[1776967476556,42.07,77805.31,0.0,-0.96544,2e-05,5.89201]
[1776967477551,42.07,77807.56,0.0,-0.9654,2e-05,5.89863]
[1776967479567,42.07,77796.53,0.0,-0.96566,2e-05,5.86091]
[1776967482599,42.07,77782.5,0.0,-0.96599,2e-05,5.81319]
[1776967487631,42.07,77779.42,0.0,-0.96607,2e-05,5.80163]
[1776967489644,42.06,77770.26,0.0,-0.96629,2e-05,5.76997]
[1776967491668,42.06,77775.92,0.0,-0.96617,2e-05,5.78833]
[1776967492667,42.06,77786.26,0.0,-0.96593,2e-05,5.82174]
[1776967497705,42.06,77780.98,0.0,-0.96608,2e-05,5.80142]
[1776967501745,42.05,77775.32,0.0,-0.96623,2e-05,5.77876]
[1776967502739,42.05,77768.78,0.0,-0.96639,2e-05,5.75627]
[1776967504862,42.04,77761.41,0.0,-0.96657,2e-05,5.73044]
[1776967507777,42.04,77735.81,0.0,-0.96716,2e-05,5.64467]
[1776967508787,42.04,77735.81,0.0,-0.96717,2e-05,5.64362]
[1776967512818,42.03,77744.77,0.0,-0.96698,2e-05,5.67109]
[1776967514877,42.03,77750.01,0.0,-0.96686,2e-05,5.68782]
[1776967515841,42.03,77777.51,0.0,-0.96623,2e-05,5.7791]
[1776967516843,42.03,77788.43,0.0,-0.96598,2e-05,5.81477]
[1776967520869,42.03,77784.75,0.0,-0.96607,2e-05,5.80179]
[1776967521880,42.03,77791.58,0.0,-0.96592,2e-05,5.82449]
[1776967523895,42.03,77812.34,0.0,-0.96543,2e-05,5.89393]
[1776967525906,42.03,77821.02,0.0,-0.96523,2e-05,5.92269]
[1776967530940,42.02,77817.54,0.0,-0.96533,2e-05,5.90916]
[1776967531948,42.02,77811.88,0.0,-0.96548,2e-05,5.88722]
[1776967532954,42.02,77804.19,0.0,-0.96566,2e-05,5.86102]
[1776967535081,42.02,77813.2,0.0,-0.96545,2e-05,5.89098]
[1776967536985,42.02,77818.85,0.0,-0.96532,2e-05,5.90954]
[1776967537990,42.02,77826.06,0.0,-0.96515,2e-05,5.93368]
[1776967543024,42.02,77827.94,0.0,-0.96512,2e-05,5.93843]
[1776967547051,42.01,77844.87,0.0,-0.96472,2e-05,5.99485]
[1776967550073,42.01,77858.16,0.0,-0.96441,2e-05,6.03921]
[1776967551082,42.01,77858.75,0.0,-0.9644,2e-05,6.04074]
[1776967555230,42.0,77868.09,0.0,-0.96419,2e-05,6.07096]
[1776967557128,42.0,77889.85,0.0,-0.96366,2e-05,6.14593]
[1776967558134,42.0,77898.0,0.0,-0.96347,2e-05,6.17291]
[1776967559138,42.0,77890.1,0.0,-0.96367,2e-05,6.14464]
[1776967561151,42.0,77885.41,0.0,-0.9638,2e-05,6.12697]
[1776967562158,42.0,77891.34,0.0,-0.96366,2e-05,6.14692]
[1776967565304,41.99,77896.83,0.0,-0.96354,2e-05,6.16393]
[1776967571221,41.98,77888.16,0.0,-0.96378,2e-05,6.12947]
[1776967574243,41.98,77913.76,0.0,-0.96316,2e-05,6.21691]
[1776967575375,41.98,77925.02,0.0,-0.96289,3e-05,6.2557]
[1776967577283,41.97,77927.74,0.0,-0.96283,3e-05,6.26354]
[1776967578273,41.97,77934.21,0.0,-0.96268,3e-05,6.28549]
[1776967579300,41.97,77943.72,0.0,-0.96244,3e-05,6.31922]
[1776967580290,41.97,77956.96,0.0,-0.96211,3e-05,6.36539]
[1776967581308,41.97,77958.91,0.0,-0.96206,3e-05,6.37201]
[1776967582310,41.97,77970.8,0.0,-0.96176,3e-05,6.41424]
[1776967583326,41.97,77995.12,0.0,-0.96113,3e-05,6.50192]
[1776967584335,41.96,77995.0,0.0,-0.96115,3e-05,6.49979]
[1776967586343,41.96,78003.58,0.0,-0.96094,3e-05,6.52852]
[1776967587349,41.96,78003.91,0.0,-0.96094,3e-05,6.52912]
[1776967588356,41.96,77996.61,0.0,-0.96113,3e-05,6.50264]
[1776967589366,41.96,77989.85,0.0,-0.96131,3e-05,6.47762]
[1776967590371,41.95,77999.57,0.0,-0.96106,3e-05,6.51173]
[1776967592384,41.95,77994.43,0.0,-0.96122,3e-05,6.48939]
[1776967595535,41.95,77979.24,0.0,-0.96162,3e-05,6.43307]
[1776967596414,41.95,77979.24,0.0,-0.96163,3e-05,6.43264]
[1776967600454,41.94,77992.35,0.0,-0.9613,3e-05,6.47818]
[1776967601459,41.94,78004.32,0.0,-0.96099,3e-05,6.52155]
[1776967602466,41.94,78052.38,0.0,-0.95972,3e-05,6.69763]
[1776967603543,41.94,78042.81,0.0,-0.95998,3e-05,6.66156]
[1776967604485,41.94,78042.23,0.0,-0.96,3e-05,6.65918]
[1776967608513,41.94,78048.32,0.0,-0.95984,3e-05,6.68066]
[1776967611535,41.94,78038.7,0.0,-0.96011,3e-05,6.64443]
[1776967612542,41.94,78028.37,0.0,-0.96038,3e-05,6.60606]
[1776967613555,41.94,78023.18,0.0,-0.96052,3e-05,6.58707]
[1776967614562,41.94,78005.77,0.0,-0.96098,3e-05,6.52348]
[1776967615721,41.94,78007.78,0.0,-0.96092,3e-05,6.53066]
[1776967620608,41.93,78001.67,0.0,-0.9611,3e-05,6.50681]
[1776967621612,41.93,77994.66,0.0,-0.96128,3e-05,6.48087]
[1776967622615,41.93,77987.97,0.0,-0.96146,3e-05,6.45619]
[1776967623622,41.93,77988.55,0.0,-0.96145,3e-05,6.45738]
[1776967628662,41.93,77983.38,0.0,-0.9616,3e-05,6.43671]
[1776967629664,41.93,77975.6,0.0,-0.9618,3e-05,6.40873]
[1776967631678,41.92,77979.61,0.0,-0.9617,3e-05,6.4221]
[1776967633692,41.92,77991.71,0.0,-0.9614,3e-05,6.46498]
[1776967634699,41.92,77991.91,0.0,-0.96139,3e-05,6.46528]
[1776967638727,41.92,78000.43,0.0,-0.96119,3e-05,6.49437]
[1776967641748,41.92,78003.88,0.0,-0.96111,3e-05,6.50544]
[1776967643778,41.91,77998.31,0.0,-0.96126,3e-05,6.48428]
[1776967645940,41.91,78021.89,0.0,-0.96065,3e-05,6.56954]
[1776967647793,41.91,78042.14,0.0,-0.96012,3e-05,6.64213]
[1776967648804,41.91,78053.19,0.0,-0.95984,3e-05,6.68213]
[1776967649811,41.91,78065.66,0.0,-0.95951,3e-05,6.7275]
[1776967650813,41.9,78071.79,0.0,-0.95935,3e-05,6.74941]
[1776967651821,41.9,78072.74,0.0,-0.95935,3e-05,6.74936]
[1776967652829,41.9,78066.71,0.0,-0.95951,3e-05,6.72661]
[1776967653836,41.9,78068.41,0.0,-0.95947,3e-05,6.73261]
[1776967654852,41.9,78078.99,0.0,-0.95918,3e-05,6.77165]
[1776967656008,41.9,78092.62,0.0,-0.95882,3e-05,6.82219]
[1776967656863,41.9,78092.82,0.0,-0.95881,3e-05,6.8225]
[1776967657867,41.9,78094.14,0.0,-0.95878,3e-05,6.82698]
[1776967658873,41.9,78102.57,0.0,-0.95856,3e-05,6.85815]
[1776967659894,41.9,78103.87,0.0,-0.95852,3e-05,6.86251]
[1776967661895,41.89,78098.7,0.0,-0.95867,3e-05,6.84202]
[1776967662903,41.89,78084.57,0.0,-0.95906,3e-05,6.78861]
[1776967663911,41.89,78082.59,0.0,-0.95912,3e-05,6.78079]
[1776967666078,41.89,78068.09,0.0,-0.95952,3e-05,6.726]
[1776967667967,41.89,78059.48,0.0,-0.95975,3e-05,6.69336]
[1776967668946,41.89,78038.59,0.0,-0.96031,3e-05,6.6161]
[1776967669976,41.89,78027.82,0.0,-0.9606,3e-05,6.57609]
[1776967671023,41.89,78024.05,0.0,-0.9607,3e-05,6.56182]
[1776967672013,41.88,78036.3,0.0,-0.96038,3e-05,6.60604]
[1776967673017,41.88,78043.29,0.0,-0.9602,3e-05,6.63103]
[1776967674023,41.88,78042.01,0.0,-0.96024,3e-05,6.62561]
[1776967679059,41.88,78035.71,0.0,-0.96043,3e-05,6.59903]
[1776967681077,41.87,78023.1,0.0,-0.96077,3e-05,6.55165]
[1776967683091,41.87,78018.28,0.0,-0.96091,3e-05,6.53288]
[1776967688125,41.86,78020.71,0.0,-0.96087,3e-05,6.53902]
[1776967689131,41.86,78015.0,0.0,-0.96102,3e-05,6.51768]
[1776967690138,41.86,78000.66,0.0,-0.9614,3e-05,6.46516]
[1776967691145,41.86,77993.24,0.0,-0.96159,3e-05,6.43792]
[1776967692152,41.86,77994.54,0.0,-0.96156,3e-05,6.44221]
[1776967697189,41.86,77997.45,0.0,-0.9615,3e-05,6.45067]
[1776967699202,41.86,77994.7,0.0,-0.96158,3e-05,6.43995]
[1776967701219,41.85,77986.58,0.0,-0.96179,3e-05,6.40996]
[1776967702223,41.85,77981.31,0.0,-0.96193,3e-05,6.39069]
[1776967703230,41.85,77986.98,0.0,-0.96179,3e-05,6.41076]
[1776967704238,41.85,77986.68,0.0,-0.9618,3e-05,6.40935]
[1776967706414,41.85,77979.68,0.0,-0.96198,3e-05,6.38331]
[1776967709273,41.85,77983.38,0.0,-0.96189,3e-05,6.396]
[1776967711289,41.85,77990.56,0.0,-0.96173,3e-05,6.41861]
[1776967712295,41.85,77994.18,0.0,-0.96164,3e-05,6.43095]
[1776967717335,41.84,77991.42,0.0,-0.96172,3e-05,6.41927]
[1776967718346,41.84,77979.03,0.0,-0.96204,3e-05,6.37448]
[1776967719348,41.84,77966.59,0.0,-0.96236,3e-05,6.33]
[1776967720356,41.84,77961.49,0.0,-0.96249,3e-05,6.31145]
[1776967722366,41.84,77955.67,0.0,-0.96264,3e-05,6.29046]
[1776967725392,41.84,77941.0,0.0,-0.96301,3e-05,6.23822]
[1776967726553,41.84,77929.04,0.0,-0.96331,2e-05,6.19527]
[1776967730439,41.84,77935.82,0.0,-0.96316,2e-05,6.21765]
[1776967734454,41.83,77926.93,0.0,-0.96338,2e-05,6.18548]
[1776967736624,41.83,77932.54,0.0,-0.96325,2e-05,6.20445]
[1776967742512,41.83,77932.93,0.0,-0.96324,2e-05,6.20563]
[1776967744528,41.83,77939.83,0.0,-0.96307,3e-05,6.22985]
[1776967749558,41.83,77939.83,0.0,-0.96307,3e-05,6.2295]
[1776967754596,41.83,77939.57,0.0,-0.96308,3e-05,6.22819]
[1776967756768,41.83,77948.61,0.0,-0.96286,3e-05,6.25992]
[1776967762649,41.83,77950.71,0.0,-0.96281,3e-05,6.26655]
[1776967766839,41.83,77941.61,0.0,-0.96304,3e-05,6.23388]
[1776967772726,41.83,77966.58,0.0,-0.96243,3e-05,6.31945]
[1776967773725,41.83,77973.67,0.0,-0.96225,3e-05,6.34442]
[1776967774733,41.82,77970.49,0.0,-0.96234,3e-05,6.3328]
[1776967776916,41.82,77959.99,0.0,-0.96261,3e-05,6.29491]
[1776967778763,41.82,77950.65,0.0,-0.96284,3e-05,6.26137]
[1776967779771,41.82,77949.72,0.0,-0.96287,3e-05,6.25723]
[1776967782788,41.82,77956.45,0.0,-0.96271,3e-05,6.28001]
[1776967785812,41.82,77956.54,0.0,-0.96271,3e-05,6.27985]
[1776967790845,41.82,77953.75,0.0,-0.96279,3e-05,6.26914]
[1776967794874,41.82,77950.15,0.0,-0.96288,3e-05,6.25584]
[1776967799909,41.81,77952.93,0.0,-0.96282,3e-05,6.265]
[1776967801927,41.81,77965.67,0.0,-0.9625,3e-05,6.30998]
[1776967803943,41.81,77970.45,0.0,-0.96238,3e-05,6.32657]
[1776967804945,41.81,77963.61,0.0,-0.96256,3e-05,6.30195]
[1776967805952,41.81,77967.88,0.0,-0.96245,3e-05,6.31696]
[1776967807127,41.81,77973.16,0.0,-0.96232,3e-05,6.33533]
[1776967813001,41.81,77974.03,0.0,-0.96231,3e-05,6.33712]
[1776967817198,41.81,77968.95,0.0,-0.96244,3e-05,6.31799]
[1776967819051,41.8,77974.03,0.0,-0.96232,3e-05,6.33542]
[1776967824140,41.8,77980.68,0.0,-0.96216,3e-05,6.35821]
[1776967825099,41.8,78000.03,0.0,-0.96166,3e-05,6.42777]
[1776967826105,41.8,78002.23,0.0,-0.96161,3e-05,6.43541]
[1776967827271,41.8,78046.3,0.0,-0.96045,3e-05,6.59587]
[1776967828160,41.8,78046.06,0.0,-0.96046,3e-05,6.59457]
[1776967829166,41.8,78068.0,0.0,-0.95988,3e-05,6.67543]
[1776967830186,41.8,78071.38,0.0,-0.9598,3e-05,6.68617]
[1776967831172,41.8,78041.21,0.0,-0.96062,3e-05,6.57236]
[1776967834191,41.79,78049.39,0.0,-0.96042,3e-05,6.60037]
[1776967835262,41.79,78047.51,0.0,-0.96047,3e-05,6.59284]
[1776967836226,41.79,78059.27,0.0,-0.96016,3e-05,6.6361]
[1776967837345,41.79,78042.07,0.0,-0.96063,3e-05,6.5716]
[1776967839238,41.79,78028.44,0.0,-0.96099,3e-05,6.5205]
[1776967840245,41.79,78023.87,0.0,-0.96112,3e-05,6.50331]
[1776967842259,41.78,78039.89,0.0,-0.9607,3e-05,6.56072]
[1776967843274,41.78,78049.17,0.0,-0.96046,3e-05,6.59474]
[1776967844275,41.78,78041.05,0.0,-0.96068,3e-05,6.56435]
[1776967845284,41.78,78038.32,0.0,-0.96076,3e-05,6.55369]
[1776967846288,41.78,78033.21,0.0,-0.9609,3e-05,6.53381]
[1776967847420,41.78,78020.17,0.0,-0.96124,3e-05,6.48633]
[1776967848307,41.78,78020.55,0.0,-0.96124,3e-05,6.48661]
[1776967849382,41.78,78048.76,0.0,-0.9605,3e-05,6.58963]
[1776967850344,41.78,78048.76,0.0,-0.9605,3e-05,6.58914]
[1776967851360,41.78,78057.64,0.0,-0.96027,3e-05,6.62179]
[1776967852375,41.78,78077.95,0.0,-0.95972,3e-05,6.69687]
[1776967853365,41.77,78087.2,0.0,-0.95949,3e-05,6.72933]
[1776967854388,41.77,78094.15,0.0,-0.9593,3e-05,6.75524]
[1776967855398,41.77,78089.52,0.0,-0.95943,3e-05,6.73708]
[1776967857410,41.76,78098.01,0.0,-0.95922,3e-05,6.76606]
[1776967858429,41.76,78104.95,0.0,-0.95904,3e-05,6.79109]
[1776967859450,41.76,78112.31,0.0,-0.95885,3e-05,6.81773]
[1776967860467,41.76,78120.71,0.0,-0.95862,3e-05,6.84933]
[1776967861454,41.76,78119.69,0.0,-0.95866,3e-05,6.8434]
[1776967862462,41.75,78105.47,0.0,-0.95906,3e-05,6.78893]
[1776967863468,41.75,78101.71,0.0,-0.95917,3e-05,6.77388]
[1776967865483,41.75,78095.88,0.0,-0.95934,3e-05,6.75023]
[1776967867598,41.74,78108.47,0.0,-0.95901,3e-05,6.79554]
[1776967868506,41.74,78108.47,0.0,-0.95902,3e-05,6.7946]
[1776967869512,41.74,78110.49,0.0,-0.95897,3e-05,6.8012]
[1776967871540,41.74,78096.73,0.0,-0.95935,3e-05,6.74871]
[1776967874580,41.73,78112.75,0.0,-0.95894,3e-05,6.8058]
[1776967875557,41.73,78118.36,0.0,-0.9588,3e-05,6.82494]
[1776967876565,41.73,78114.05,0.0,-0.95892,3e-05,6.80771]
[1776967877672,41.73,78108.48,0.0,-0.95908,3e-05,6.78582]
[1776967878578,41.72,78108.48,0.0,-0.95909,3e-05,6.78486]
[1776967880593,41.72,78100.97,0.0,-0.95931,3e-05,6.75486]
[1776967882617,41.72,78100.4,0.0,-0.95934,3e-05,6.75095]
[1776967887744,41.71,78086.71,0.0,-0.95974,3e-05,6.69559]
[1776967889657,41.7,78081.65,0.0,-0.95989,3e-05,6.67516]
[1776967890667,41.7,78080.01,0.0,-0.95994,3e-05,6.66832]
[1776967893685,41.7,78066.98,0.0,-0.96031,3e-05,6.61528]
[1776967894697,41.7,78062.68,0.0,-0.96043,3e-05,6.59879]
[1776967896712,41.69,78075.59,0.0,-0.9601,3e-05,6.64519]
[1776967897717,41.69,78077.42,0.0,-0.96006,3e-05,6.65126]
[1776967898720,41.69,78077.44,0.0,-0.96006,3e-05,6.65061]
[1776967900735,41.69,78080.7,0.0,-0.95998,3e-05,6.66129]
[1776967901745,41.69,78093.51,0.0,-0.95964,3e-05,6.70816]
[1776967902749,41.69,78094.51,0.0,-0.95962,3e-05,6.7111]
[1776967903766,41.68,78099.83,0.0,-0.95949,3e-05,6.73014]
[1776967904769,41.68,78097.68,0.0,-0.95955,3e-05,6.7213]
[1776967906777,41.68,78111.81,0.0,-0.95918,3e-05,6.77247]
[1776967907889,41.68,78120.63,0.0,-0.95895,3e-05,6.80468]
[1776967909800,41.68,78128.41,0.0,-0.95874,3e-05,6.83265]
[1776967910809,41.67,78134.76,0.0,-0.95857,3e-05,6.85617]
[1776967911811,41.67,78129.68,0.0,-0.95871,3e-05,6.83652]
[1776967912819,41.67,78131.37,0.0,-0.95867,3e-05,6.84246]
[1776967917885,41.67,78081.17,0.0,-0.96005,3e-05,6.65268]
[1776967918871,41.67,78080.03,0.0,-0.96009,3e-05,6.64718]
[1776967919875,41.67,78064.16,0.0,-0.96051,3e-05,6.58856]
[1776967920882,41.67,78059.08,0.0,-0.96064,3e-05,6.56988]
[1776967921889,41.66,78058.56,0.0,-0.96066,3e-05,6.5672]
[1776967922902,41.66,78064.34,0.0,-0.96051,3e-05,6.58845]
[1776967923937,41.66,78065.27,0.0,-0.96049,3e-05,6.59182]
[1776967928938,41.66,78065.55,0.0,-0.96049,3e-05,6.59094]
[1776967933986,41.65,78069.68,0.0,-0.96041,3e-05,6.60314]
[1776967935987,41.65,78063.86,0.0,-0.96057,3e-05,6.58053]
[1776967938102,41.65,78058.43,0.0,-0.96072,3e-05,6.55947]
[1776967941023,41.65,78063.74,0.0,-0.96059,3e-05,6.57737]
[1776967942033,41.65,78069.02,0.0,-0.96046,3e-05,6.59625]
[1776967943037,41.64,78069.7,0.0,-0.96044,3e-05,6.59816]
[1776967947065,41.64,78061.92,0.0,-0.96067,3e-05,6.56722]
[1776967948173,41.64,78054.84,0.0,-0.96086,3e-05,6.54071]
[1776967949082,41.64,78054.97,0.0,-0.96086,3e-05,6.54068]
[1776967950106,41.64,78032.62,0.0,-0.96144,3e-05,6.45912]
[1776967951097,41.64,78008.95,0.0,-0.96207,3e-05,6.37039]
[1776967952106,41.64,78025.36,0.0,-0.96165,3e-05,6.42966]
[1776967953113,41.63,78045.02,0.0,-0.96115,3e-05,6.49981]
[1776967954119,41.63,78047.49,0.0,-0.96108,3e-05,6.50851]
[1776967955127,41.63,78048.36,0.0,-0.96107,3e-05,6.5108]
[1776967957142,41.63,78053.37,0.0,-0.96094,3e-05,6.52821]
[1776967958281,41.63,78056.05,0.0,-0.96088,3e-05,6.53706]
[1776967963185,41.62,78045.17,0.0,-0.96118,3e-05,6.49535]
[1776967964193,41.62,78041.29,0.0,-0.96128,3e-05,6.48078]
[1776967967212,41.62,78032.32,0.0,-0.96152,3e-05,6.44733]
[1776967968352,41.62,78038.63,0.0,-0.96136,3e-05,6.46952]
[1776967969231,41.62,78038.63,0.0,-0.96137,3e-05,6.46912]
[1776967971258,41.62,78044.96,0.0,-0.96121,3e-05,6.49136]
[1776967972254,41.62,78035.46,0.0,-0.96146,3e-05,6.45677]
[1776967973256,41.62,78015.81,0.0,-0.96197,3e-05,6.38479]
[1776967974263,41.61,78008.87,0.0,-0.96215,3e-05,6.35952]
[1776967975268,41.61,78008.56,0.0,-0.96217,3e-05,6.35744]
[1776967980305,41.61,78000.65,0.0,-0.96238,3e-05,6.32785]
[1776967981314,41.61,77996.62,0.0,-0.96248,3e-05,6.31322]
[1776967984342,41.6,77985.94,0.0,-0.96277,3e-05,6.2724]
[1776967985347,41.6,77981.99,0.0,-0.96288,3e-05,6.25751]
[1776967987361,41.6,77988.5,0.0,-0.96273,3e-05,6.27829]
[1776967988495,41.6,77997.25,0.0,-0.96251,3e-05,6.30871]
[1776967989382,41.59,77997.25,0.0,-0.96252,3e-05,6.30784]
[1776967990427,41.59,77991.54,0.0,-0.96267,3e-05,6.28743]
[1776967991411,41.59,78008.23,0.0,-0.96224,3e-05,6.34723]
[1776967992401,41.59,78015.54,0.0,-0.96205,3e-05,6.37324]
[1776967993408,41.59,78011.97,0.0,-0.96215,3e-05,6.35942]
[1776967995422,41.59,78011.56,0.0,-0.96218,3e-05,6.35607]
[1776968000454,41.58,78010.76,0.0,-0.96223,3e-05,6.34857]
[1776968005490,41.57,78007.05,0.0,-0.96236,3e-05,6.33069]
[1776968010524,41.56,78005.53,0.0,-0.96243,3e-05,6.32077]
[1776968012539,41.56,77995.99,0.0,-0.9627,3e-05,6.28229]
[1776968013546,41.56,77993.46,0.0,-0.96277,3e-05,6.27246]
[1776968017576,41.55,77985.34,0.0,-0.963,3e-05,6.24042]
[1776968019591,41.55,77983.93,0.0,-0.96304,3e-05,6.23396]
[1776968023625,41.54,77990.71,0.0,-0.96289,3e-05,6.25518]
[1776968024625,41.54,77997.27,0.0,-0.96273,3e-05,6.27782]
[1776968025632,41.54,77995.06,0.0,-0.9628,3e-05,6.26912]
[1776968028782,41.53,78011.71,0.0,-0.96239,3e-05,6.32639]
[1776968029661,41.53,78011.71,0.0,-0.9624,3e-05,6.32555]
[1776968030668,41.53,78006.06,0.0,-0.96255,3e-05,6.30441]
[1776968031675,41.53,78004.38,0.0,-0.96259,3e-05,6.29757]
[1776968035703,41.52,77999.14,0.0,-0.96275,3e-05,6.27562]
[1776968036711,41.52,78004.78,0.0,-0.96261,3e-05,6.29501]
[1776968037718,41.52,78005.31,0.0,-0.96261,3e-05,6.29609]
[1776968042754,41.51,78019.68,0.0,-0.96226,3e-05,6.34435]
[1776968043765,41.51,78015.61,0.0,-0.96237,3e-05,6.32955]
[1776968046780,41.51,78013.87,0.0,-0.96242,3e-05,6.32288]
[1776968051823,41.5,78001.65,0.0,-0.96275,3e-05,6.27565]
[1776968052828,41.5,77983.49,0.0,-0.96322,3e-05,6.21021]
[1776968053828,41.5,77979.89,0.0,-0.96331,3e-05,6.1968]
[1776968055853,41.5,77983.87,0.0,-0.96322,3e-05,6.20967]
[1776968056852,41.5,77987.65,0.0,-0.96313,3e-05,6.22245]
[1776968059877,41.49,77990.83,0.0,-0.96306,3e-05,6.23174]
[1776968064906,41.48,77990.01,0.0,-0.96311,3e-05,6.22543]
[1776968067928,41.48,77998.15,0.0,-0.96292,3e-05,6.25235]
[1776968069940,41.48,78001.41,0.0,-0.96285,3e-05,6.26254]
[1776968074976,41.47,78003.58,0.0,-0.96283,3e-05,6.26411]
[1776968080014,41.46,78000.14,0.0,-0.96294,3e-05,6.24895]
[1776968082025,41.46,78001.76,0.0,-0.96291,3e-05,6.25334]
[1776968084040,41.46,78013.51,0.0,-0.96262,3e-05,6.29397]
[1776968085047,41.46,78013.95,0.0,-0.96261,3e-05,6.29551]
[1776968089205,41.46,78005.27,0.0,-0.96284,3e-05,6.26277]
[1776968093104,41.45,78002.94,0.0,-0.96291,3e-05,6.25301]
[1776968096136,41.45,77976.29,0.0,-0.96359,2e-05,6.15693]
[1776968097132,41.45,77958.32,0.0,-0.96404,2e-05,6.09295]
[1776968098140,41.45,77953.24,0.0,-0.96418,2e-05,6.07366]
[1776968102171,41.44,77964.6,0.0,-0.96391,2e-05,6.11171]
[1776968104205,41.44,77957.67,0.0,-0.96409,2e-05,6.08686]
[1776968105199,41.44,77955.2,0.0,-0.96416,2e-05,6.07724]
[1776968108216,41.44,77961.67,0.0,-0.964,2e-05,6.099]
[1776968111235,41.43,77971.04,0.0,-0.96379,2e-05,6.12994]
[1776968116278,41.43,77966.88,0.0,-0.9639,2e-05,6.11319]
[1776968119427,41.42,77974.3,0.0,-0.96373,2e-05,6.13721]
[1776968123322,41.42,77979.52,0.0,-0.96362,2e-05,6.15395]
[1776968125351,41.42,77985.96,0.0,-0.96346,3e-05,6.17628]
[1776968126351,41.42,77983.29,0.0,-0.96353,3e-05,6.16692]
[1776968127352,41.42,77977.23,0.0,-0.96368,2e-05,6.14494]
[1776968128362,41.42,77967.43,0.0,-0.96392,2e-05,6.11041]
[1776968129513,41.42,77968.56,0.0,-0.9639,2e-05,6.11324]
[1776968133401,41.41,77974.62,0.0,-0.96378,2e-05,6.13053]
[1776968136428,41.41,77980.53,0.0,-0.96363,2e-05,6.15165]
[1776968137424,41.41,77968.32,0.0,-0.96394,2e-05,6.1081]
[1776968138430,41.41,77966.16,0.0,-0.96399,2e-05,6.09995]
[1776968143466,41.41,77976.11,0.0,-0.96376,2e-05,6.13372]
[1776968144473,41.41,77974.97,0.0,-0.96378,2e-05,6.12982]
[1776968148501,41.41,77979.8,0.0,-0.96366,2e-05,6.14731]
[1776968153541,41.41,77984.54,0.0,-0.96354,3e-05,6.1645]
[1776968158578,41.41,77987.6,0.0,-0.96346,3e-05,6.17566]
[1776968160593,41.41,77982.54,0.0,-0.96359,2e-05,6.15788]
[1776968161597,41.41,77974.31,0.0,-0.96379,2e-05,6.12891]
[1776968162603,41.41,77975.42,0.0,-0.96377,2e-05,6.13223]
[1776968164618,41.41,77981.02,0.0,-0.96363,2e-05,6.15151]
[1776968168648,41.41,77985.35,0.0,-0.96352,3e-05,6.16716]
[1776968169797,41.41,77992.27,0.0,-0.96335,3e-05,6.19175]
[1776968171675,41.41,77995.45,0.0,-0.96327,3e-05,6.20314]
[1776968173685,41.41,77987.56,0.0,-0.96346,3e-05,6.17519]
[1776968174693,41.41,77985.51,0.0,-0.96351,3e-05,6.168]
[1776968179878,41.41,77981.65,0.0,-0.96361,2e-05,6.15478]
[1776968185769,41.41,77978.77,0.0,-0.96368,2e-05,6.14521]
[1776968190804,41.41,77978.76,0.0,-0.9637,2e-05,6.14219]
[1776968192817,41.4,77984.69,0.0,-0.96357,2e-05,6.15939]
[1776968193826,41.4,77993.14,0.0,-0.96336,3e-05,6.18945]
[1776968194832,41.4,77996.05,0.0,-0.96329,3e-05,6.19984]
[1776968197853,41.41,77989.65,0.0,-0.96345,3e-05,6.17727]
[1776968198861,41.41,77986.21,0.0,-0.96353,3e-05,6.16516]
[1776968203896,41.4,77983.5,0.0,-0.96361,2e-05,6.15393]
[1776968208931,41.4,77991.3,0.0,-0.96341,3e-05,6.18209]
[1776968210088,41.4,77996.44,0.0,-0.96328,3e-05,6.2004]
[1776968212960,41.4,77993.39,0.0,-0.96336,3e-05,6.18967]
[1776968214972,41.4,77992.3,0.0,-0.96338,3e-05,6.18593]
[1776968220158,41.4,77985.57,0.0,-0.96356,3e-05,6.16175]
[1776968226053,41.4,77993.03,0.0,-0.96337,3e-05,6.1874]
[1776968229076,41.4,77999.69,0.0,-0.9632,3e-05,6.21133]
[1776968233105,41.4,78006.58,0.0,-0.96303,3e-05,6.23598]
[1776968235119,41.4,78010.18,0.0,-0.96294,3e-05,6.24881]
[1776968237134,41.4,78022.88,0.0,-0.96262,3e-05,6.29415]
[1776968238141,41.4,78031.02,0.0,-0.96241,3e-05,6.32343]
[1776968239153,41.4,78033.5,0.0,-0.96235,3e-05,6.33222]
[1776968241163,41.4,78040.52,0.0,-0.96217,3e-05,6.35721]
[1776968243181,41.4,78033.75,0.0,-0.96235,3e-05,6.33237]
[1776968246205,41.4,78028.08,0.0,-0.9625,3e-05,6.31131]
[1776968247235,41.4,78021.69,0.0,-0.96266,3e-05,6.28835]
[1776968248234,41.4,78022.49,0.0,-0.96264,3e-05,6.29101]
[1776968249219,41.4,78015.26,0.0,-0.96282,3e-05,6.26503]
[1776968254256,41.4,78013.33,0.0,-0.96289,3e-05,6.25526]
[1776968256270,41.4,78006.13,0.0,-0.96307,3e-05,6.22948]
[1776968259291,41.39,77999.9,0.0,-0.96325,3e-05,6.20511]
[1776968260317,41.39,77991.22,0.0,-0.96347,3e-05,6.17363]
[1776968261306,41.39,77972.72,0.0,-0.96393,2e-05,6.10774]
[1776968262313,41.39,77966.31,0.0,-0.9641,2e-05,6.08469]
[1776968267347,41.38,77962.27,0.0,-0.96421,2e-05,6.06801]
[1776968269362,41.38,77951.59,0.0,-0.96448,2e-05,6.02978]
[1776968270515,41.38,77950.54,0.0,-0.96451,2e-05,6.02573]
[1776968273391,41.38,77942.55,0.0,-0.96471,2e-05,5.99676]
[1776968275406,41.38,77949.52,0.0,-0.96455,2e-05,6.02027]
[1776968278427,41.38,77942.73,0.0,-0.96472,2e-05,5.99548]
[1776968279433,41.37,77938.68,0.0,-0.96483,2e-05,5.98108]
[1776968281448,41.37,77934.5,0.0,-0.96493,2e-05,5.96599]
[1776968283469,41.37,77940.8,0.0,-0.96478,2e-05,5.98725]
[1776968285476,41.37,77929.37,0.0,-0.96506,2e-05,5.94705]
[1776968286559,41.37,77904.67,0.0,-0.96566,2e-05,5.86184]
[1776968287492,41.37,77904.67,0.0,-0.96566,2e-05,5.86166]
[1776968288507,41.37,77887.0,0.0,-0.96608,2e-05,5.80129]
[1776968289518,41.37,77887.47,0.0,-0.96607,2e-05,5.80287]
[1776968290660,41.37,77882.2,0.0,-0.96619,2e-05,5.78496]
[1776968292530,41.37,77887.75,0.0,-0.96606,2e-05,5.80381]
[1776968293538,41.37,77896.98,0.0,-0.96584,2e-05,5.83522]
[1776968294545,41.37,77902.0,0.0,-0.96573,2e-05,5.85229]
[1776968295575,41.37,77903.1,0.0,-0.9657,2e-05,5.85594]
[1776968297584,41.37,77943.93,0.0,-0.96472,2e-05,5.99663]
[1776968298593,41.37,77965.6,0.0,-0.96418,2e-05,6.07229]
[1776968299598,41.37,77956.14,0.0,-0.96442,2e-05,6.03857]
[1776968300767,41.37,77948.69,0.0,-0.96461,2e-05,6.01217]
[1776968301608,41.37,77948.69,0.0,-0.96461,2e-05,6.0118]
[1776968303621,41.36,77954.7,0.0,-0.96447,2e-05,6.03198]
[1776968304629,41.36,77949.56,0.0,-0.9646,2e-05,6.01364]
[1776968307649,41.36,77942.36,0.0,-0.96478,2e-05,5.98743]
[1776968309664,41.36,77935.17,0.0,-0.96496,2e-05,5.96156]
[1776968311678,41.36,77940.4,0.0,-0.96485,2e-05,5.97658]
[1776968313691,41.36,77950.23,0.0,-0.96462,2e-05,6.0101]
[1776968316714,41.35,77946.5,0.0,-0.96472,2e-05,5.99616]
[1776968319740,41.35,77952.3,0.0,-0.96458,2e-05,6.01572]
[1776968320920,41.35,77971.58,0.0,-0.96411,2e-05,6.08285]
[1776968321748,41.35,77971.58,0.0,-0.96411,2e-05,6.08245]
[1776968322754,41.35,77956.34,0.0,-0.96449,2e-05,6.02865]
[1776968323762,41.35,77952.78,0.0,-0.96458,2e-05,6.01587]
[1776968324770,41.35,77940.99,0.0,-0.96487,2e-05,5.97453]
[1776968325777,41.35,77937.93,0.0,-0.96495,2e-05,5.96365]
[1776968327796,41.35,77930.86,0.0,-0.96512,2e-05,5.9387]
[1776968328802,41.35,77915.25,0.0,-0.9655,2e-05,5.88492]
[1776968329809,41.35,77903.68,0.0,-0.96577,2e-05,5.84497]
[1776968330987,41.35,77899.69,0.0,-0.96587,2e-05,5.83129]
[1776968332825,41.35,77893.16,0.0,-0.96603,2e-05,5.80895]
[1776968333831,41.35,77885.22,0.0,-0.96621,2e-05,5.782]
[1776968336862,41.35,77891.99,0.0,-0.96605,2e-05,5.80499]
[1776968341889,41.35,77894.62,0.0,-0.96599,2e-05,5.81382]
[1776968343902,41.35,77903.64,0.0,-0.96578,2e-05,5.84452]
[1776968345961,41.35,77909.91,0.0,-0.96563,2e-05,5.86577]
[1776968346925,41.35,77903.28,0.0,-0.96579,2e-05,5.84285]
[1776968347932,41.35,77896.24,0.0,-0.96596,2e-05,5.81877]
[1776968352966,41.35,77895.59,0.0,-0.96597,2e-05,5.81624]
[1776968358003,41.34,77897.9,0.0,-0.96592,2e-05,5.82363]
[1776968363042,41.34,77901.82,0.0,-0.96583,2e-05,5.83646]
[1776968366062,41.34,77890.22,0.0,-0.96611,2e-05,5.79664]
[1776968368074,41.34,77884.3,0.0,-0.96625,2e-05,5.77647]
[1776968371279,41.34,77898.47,0.0,-0.96593,2e-05,5.82199]
[1776968377139,41.34,77900.81,0.0,-0.96588,2e-05,5.82932]
[1776968381350,41.34,77906.53,0.0,-0.96575,2e-05,5.84839]
[1776968387209,41.34,77903.33,0.0,-0.96583,2e-05,5.83661]
[1776968390230,41.34,77908.69,0.0,-0.9657,2e-05,5.85463]
[1776968391419,41.34,77914.95,0.0,-0.96556,2e-05,5.87573]
[1776968392246,41.34,77914.21,0.0,-0.96558,2e-05,5.87299]
[1776968393252,41.34,77906.03,0.0,-0.96577,2e-05,5.84481]
[1776968394256,41.34,77900.11,0.0,-0.96591,2e-05,5.82447]
[1776968396273,41.33,77894.97,0.0,-0.96604,2e-05,5.80674]
[1776968397282,41.33,77886.9,0.0,-0.96623,2e-05,5.77927]
[1776968399293,41.33,77880.02,0.0,-0.96639,2e-05,5.75592]
[1776968402315,41.33,77887.27,0.0,-0.96622,2e-05,5.78044]
[1776968404330,41.33,77888.85,0.0,-0.96618,2e-05,5.78568]
[1776968409367,41.33,77887.57,0.0,-0.96622,2e-05,5.78105]
[1776968411379,41.33,77895.95,0.0,-0.96602,2e-05,5.80929]
[1776968412448,41.33,77903.1,0.0,-0.96585,2e-05,5.83353]
[1776968418427,41.33,77904.97,0.0,-0.96581,2e-05,5.8392]
[1776968422462,41.33,77898.44,0.0,-0.96597,2e-05,5.81615]
[1776968423462,41.33,77894.9,0.0,-0.96606,2e-05,5.80398]
[1776968425477,41.33,77891.49,0.0,-0.96614,2e-05,5.79222]
[1776968427489,41.33,77899.17,0.0,-0.96596,2e-05,5.81829]
[1776968428496,41.33,77900.23,0.0,-0.96593,2e-05,5.82169]
[1776968430518,41.33,77915.41,0.0,-0.96557,2e-05,5.87337]
[1776968431523,41.33,77920.19,0.0,-0.96547,2e-05,5.88709]
[1776968432531,41.33,77923.24,0.0,-0.9654,2e-05,5.89735]
[1776968436553,41.33,77918.06,0.0,-0.96553,2e-05,5.87861]
[1776968437562,41.32,77911.47,0.0,-0.96569,2e-05,5.85582]
[1776968438567,41.32,77910.11,0.0,-0.96573,2e-05,5.851]
[1776968441590,41.32,77904.54,0.0,-0.96586,2e-05,5.83156]
[1776968444619,41.32,77894.13,0.0,-0.96611,2e-05,5.79577]
[1776968445620,41.32,77894.89,0.0,-0.96609,2e-05,5.7983]
[1776968450652,41.32,77892.2,0.0,-0.96616,2e-05,5.78886]
[1776968454683,41.32,77899.8,0.0,-0.96598,2e-05,5.81448]
[1776968458709,41.32,77905.21,0.0,-0.96586,2e-05,5.83253]
[1776968460723,41.32,77902.95,0.0,-0.96591,2e-05,5.82456]
[1776968461925,41.32,77900.97,0.0,-0.96596,2e-05,5.81769]
[1776968464758,41.32,77912.92,0.0,-0.96568,2e-05,5.85822]
[1776968465764,41.32,77914.88,0.0,-0.96563,2e-05,5.86477]
[1776968468818,41.32,77925.81,0.0,-0.96537,2e-05,5.9018]
[1776968469814,41.32,77926.74,0.0,-0.96535,2e-05,5.90476]
[1776968470893,41.32,77917.73,0.0,-0.96557,2e-05,5.87354]
[1776968472129,41.32,77870.74,0.0,-0.96668,2e-05,5.71378]
[1776968473908,41.32,77846.47,0.0,-0.96724,2e-05,5.63228]
[1776968475924,41.32,77855.54,0.0,-0.96704,2e-05,5.66257]
[1776968476954,41.32,77862.73,0.0,-0.96687,2e-05,5.68695]
[1776968478019,41.32,77878.89,0.0,-0.96649,2e-05,5.74165]
[1776968478987,41.32,77884.91,0.0,-0.96635,2e-05,5.76205]
[1776968480000,41.32,77888.69,0.0,-0.96626,2e-05,5.77487]
[1776968482125,41.32,77872.43,0.0,-0.96664,2e-05,5.71987]
[1776968483045,41.32,77872.43,0.0,-0.96664,2e-05,5.71991]
[1776968484045,41.32,77875.43,0.0,-0.96657,2e-05,5.73009]
[1776968488066,41.32,77870.23,0.0,-0.96669,2e-05,5.71281]
[1776968490089,41.32,77868.55,0.0,-0.96673,2e-05,5.70735]
[1776968491089,41.32,77874.54,0.0,-0.9666,2e-05,5.72517]
[1776968492197,41.32,77882.59,0.0,-0.96641,2e-05,5.75245]
[1776968493101,41.32,77882.59,0.0,-0.96641,2e-05,5.7525]
[1776968498160,41.32,77879.65,0.0,-0.96648,2e-05,5.74294]
[1776968500158,41.32,77887.1,0.0,-0.9663,2e-05,5.7682]
[1776968501163,41.32,77887.66,0.0,-0.96629,2e-05,5.77016]
[1776968502275,41.32,77898.28,0.0,-0.96604,2e-05,5.80624]
[1776968503183,41.32,77898.28,0.0,-0.96604,2e-05,5.80623]
[1776968505196,41.32,77904.17,0.0,-0.9659,2e-05,5.82625]
[1776968509222,41.32,77895.25,0.0,-0.96611,2e-05,5.79553]
[1776968510229,41.32,77888.98,0.0,-0.96626,2e-05,5.77424]
[1776968512343,41.32,77881.89,0.0,-0.96642,2e-05,5.75024]
[1776968515264,41.32,77872.22,0.0,-0.96665,2e-05,5.71778]
[1776968517278,41.32,77866.07,0.0,-0.96679,2e-05,5.69719]
[1776968518286,41.32,77856.65,0.0,-0.96701,2e-05,5.66591]
[1776968522413,41.32,77877.27,0.0,-0.96652,2e-05,5.73602]
[1776968523325,41.32,77877.27,0.0,-0.96652,2e-05,5.73611]
[1776968526341,41.32,77870.35,0.0,-0.96668,2e-05,5.71311]
[1776968530370,41.32,77878.16,0.0,-0.9665,2e-05,5.73995]
[1776968534397,41.33,77872.72,0.0,-0.96662,2e-05,5.72203]
[1776968539433,41.33,77880.33,0.0,-0.96644,2e-05,5.74831]
[1776968542560,41.33,77893.62,0.0,-0.96612,2e-05,5.79357]
[1776968543461,41.33,77893.28,0.0,-0.96613,2e-05,5.79241]
[1776968546482,41.33,77888.08,0.0,-0.96625,2e-05,5.77474]
[1776968551517,41.33,77893.11,0.0,-0.96615,2e-05,5.78931]
[1776968552637,41.33,77899.99,0.0,-0.96599,2e-05,5.81268]
[1776968554542,41.33,77906.13,0.0,-0.96584,2e-05,5.83357]
[1776968555558,41.33,77934.26,0.0,-0.96517,2e-05,5.92989]
[1776968556556,41.33,77934.26,0.0,-0.96517,2e-05,5.92965]
[1776968561610,41.32,77928.21,0.0,-0.96532,2e-05,5.90765]
[1776968566644,41.32,77920.41,0.0,-0.96552,2e-05,5.87995]
[1776968571679,41.32,77918.7,0.0,-0.96556,2e-05,5.87331]
[1776968576715,41.32,77921.64,0.0,-0.9655,2e-05,5.88269]
[1776968581749,41.32,77918.5,0.0,-0.96558,2e-05,5.87119]
[1776968586784,41.32,77917.84,0.0,-0.9656,2e-05,5.86828]
[1776968589814,41.31,77923.09,0.0,-0.96548,2e-05,5.88586]
[1776968590847,41.31,77915.56,0.0,-0.96566,2e-05,5.86001]
[1776968591825,41.31,77898.33,0.0,-0.96607,2e-05,5.80104]
[1776968592837,41.31,77902.59,0.0,-0.96597,2e-05,5.81553]
[1776968593842,41.31,77907.89,0.0,-0.96584,2e-05,5.83356]
[1776968594857,41.31,77907.9,0.0,-0.96584,2e-05,5.83351]
[1776968596865,41.31,77920.33,0.0,-0.96555,2e-05,5.87588]
[1776968597871,41.31,77920.71,0.0,-0.96554,2e-05,5.87702]
[1776968603002,41.31,77921.93,0.0,-0.96552,2e-05,5.88038]
[1776968606936,41.31,77928.68,0.0,-0.96536,2e-05,5.90295]
[1776968611970,41.31,77929.39,0.0,-0.96536,2e-05,5.90192]
[1776968617005,41.31,77928.22,0.0,-0.9654,2e-05,5.89699]
[1776968619024,41.31,77936.29,0.0,-0.9652,2e-05,5.92446]
[1776968621057,41.3,77941.82,0.0,-0.96508,2e-05,5.94289]
[1776968623159,41.3,77952.06,0.0,-0.96483,2e-05,5.97789]
[1776968626094,41.3,77955.76,0.0,-0.96474,2e-05,5.99016]
[1776968628120,41.3,77937.97,0.0,-0.96518,2e-05,5.92783]
[1776968629122,41.3,77937.97,0.0,-0.96518,2e-05,5.92757]
[1776968630131,41.3,77930.52,0.0,-0.96536,2e-05,5.90165]
[1776968631136,41.3,77927.35,0.0,-0.96544,2e-05,5.89057]
[1776968635164,41.3,77921.83,0.0,-0.96558,2e-05,5.87103]
[1776968639193,41.3,77929.81,0.0,-0.96539,2e-05,5.89793]
[1776968641206,41.3,77923.93,0.0,-0.96553,2e-05,5.87739]
[1776968642213,41.3,77922.94,0.0,-0.96556,2e-05,5.87387]
[1776968647250,41.3,77926.51,0.0,-0.96548,2e-05,5.88555]
[1776968652289,41.29,77926.52,0.0,-0.96548,2e-05,5.885]
[1776968657321,41.29,77920.79,0.0,-0.96562,2e-05,5.86483]
[1776968661353,41.29,77915.14,0.0,-0.96576,2e-05,5.84517]
[1776968663439,41.29,77902.91,0.0,-0.96605,2e-05,5.80329]
[1776968664376,41.29,77902.91,0.0,-0.96605,2e-05,5.80327]
[1776968665382,41.29,77895.13,0.0,-0.96623,2e-05,5.77681]
[1776968666391,41.29,77890.95,0.0,-0.96633,2e-05,5.76268]
[1776968670418,41.29,77896.88,0.0,-0.96619,2e-05,5.78305]
[1776968672432,41.29,77907.54,0.0,-0.96595,2e-05,5.81694]
[1776968673517,41.29,77910.29,0.0,-0.96589,2e-05,5.82632]
[1776968678474,41.29,77912.32,0.0,-0.96584,2e-05,5.8331]
[1776968683587,41.29,77910.71,0.0,-0.96588,2e-05,5.82746]
[1776968689552,41.29,77912.01,0.0,-0.96585,2e-05,5.83173]
[1776968692573,41.29,77920.34,0.0,-0.96565,2e-05,5.86006]
[1776968695595,41.29,77915.29,0.0,-0.96577,2e-05,5.8426]
[1776968699623,41.29,77910.17,0.0,-0.9659,2e-05,5.82483]
[1776968704658,41.29,77906.61,0.0,-0.96598,2e-05,5.81238]
[1776968706674,41.29,77899.02,0.0,-0.96616,2e-05,5.78642]
[1776968707679,41.29,77887.04,0.0,-0.96645,2e-05,5.74579]
[1776968709692,41.29,77886.53,0.0,-0.96646,2e-05,5.74414]
[1776968714729,41.29,77885.54,0.0,-0.96648,2e-05,5.74111]
[1776968715735,41.29,77880.23,0.0,-0.9666,2e-05,5.72323]
[1776968716745,41.29,77871.84,0.0,-0.9668,2e-05,5.69503]
[1776968717750,41.29,77871.97,0.0,-0.96679,2e-05,5.69556]
[1776968718757,41.29,77872.29,0.0,-0.96679,2e-05,5.69678]
[1776968720771,41.29,77867.96,0.0,-0.96688,2e-05,5.68271]
[1776968725806,41.29,77867.42,0.0,-0.96689,2e-05,5.68164]
[1776968727821,41.3,77861.15,0.0,-0.96703,2e-05,5.66124]
[1776968732856,41.29,77854.05,0.0,-0.96722,2e-05,5.63399]
[1776968737891,41.29,77855.38,0.0,-0.9672,2e-05,5.63706]
[1776968742926,41.29,77857.99,0.0,-0.96715,2e-05,5.64444]
[1776968746955,41.28,77864.42,0.0,-0.967,2e-05,5.66491]
[1776968747962,41.28,77870.23,0.0,-0.96687,2e-05,5.68411]
[1776968748968,41.28,77873.04,0.0,-0.96681,2e-05,5.69323]
[1776968752996,41.28,77865.2,0.0,-0.967,2e-05,5.6656]
[1776968755018,41.28,77859.91,0.0,-0.96713,2e-05,5.64735]
[1776968756019,41.28,77867.17,0.0,-0.96696,2e-05,5.6714]
[1776968757024,41.28,77872.64,0.0,-0.96683,2e-05,5.68948]
[1776968758031,41.28,77872.47,0.0,-0.96684,2e-05,5.68858]
[1776968763067,41.27,77867.37,0.0,-0.96697,2e-05,5.66989]
[1776968764075,41.27,77861.76,0.0,-0.9671,2e-05,5.65082]
[1776968765080,41.27,77861.69,0.0,-0.96711,2e-05,5.65033]
[1776968767097,41.27,77867.36,0.0,-0.96698,2e-05,5.66881]
[1776968769107,41.27,77867.98,0.0,-0.96697,2e-05,5.67032]
[1776968772128,41.27,77872.0,0.0,-0.96688,2e-05,5.683]
[1776968773136,41.27,77874.93,0.0,-0.96681,2e-05,5.69255]
[1776968778172,41.27,77874.88,0.0,-0.96683,2e-05,5.69083]
[1776968783214,41.26,77876.21,0.0,-0.96681,2e-05,5.69379]
[1776968787241,41.26,77884.35,0.0,-0.96662,2e-05,5.72]
[1776968788248,41.26,77886.43,0.0,-0.96658,2e-05,5.72667]
[1776968792276,41.26,77885.67,0.0,-0.96662,2e-05,5.72015]
[1776968797311,41.25,77883.06,0.0,-0.96669,2e-05,5.70946]
[1776968801339,41.25,77876.38,0.0,-0.96686,2e-05,5.68544]
[1776968802346,41.25,77872.11,0.0,-0.96696,2e-05,5.67075]
[1776968807385,41.24,77871.11,0.0,-0.967,2e-05,5.66542]
[1776968808395,41.24,77864.73,0.0,-0.96715,2e-05,5.64377]
[1776968813426,41.24,77871.64,0.0,-0.967,2e-05,5.66547]
[1776968817454,41.24,77876.88,0.0,-0.96689,2e-05,5.68175]
[1776968822510,41.23,77880.72,0.0,-0.96681,2e-05,5.69289]
[1776968824580,41.23,77903.82,0.0,-0.96627,2e-05,5.77017]
[1776968825511,41.23,77903.78,0.0,-0.96628,2e-05,5.76954]
[1776968829540,41.23,77908.42,0.0,-0.96618,2e-05,5.78326]
[1776968834650,41.22,77913.6,0.0,-0.96608,2e-05,5.79822]
[1776968839613,41.22,77914.98,0.0,-0.96607,2e-05,5.80009]
[1776968842631,41.21,77918.61,0.0,-0.96599,2e-05,5.81185]
[1776968847666,41.21,77917.48,0.0,-0.96601,2e-05,5.80778]
[1776968848673,41.21,77908.55,0.0,-0.96623,2e-05,5.77736]
[1776968851711,41.21,77896.69,0.0,-0.96652,2e-05,5.7348]
[1776968852701,41.21,77889.47,0.0,-0.96669,2e-05,5.71053]
[1776968857736,41.21,77885.21,0.0,-0.96679,2e-05,5.69575]
[1776968861765,41.21,77887.39,0.0,-0.96675,2e-05,5.7014]
[1776968866800,41.21,77892.21,0.0,-0.96663,2e-05,5.71826]
[1776968867807,41.21,77897.38,0.0,-0.96651,2e-05,5.7358]
[1776968872843,41.21,77896.31,0.0,-0.96653,2e-05,5.73243]
[1776968877877,41.21,77885.24,0.0,-0.96679,2e-05,5.69533]
[1776968878886,41.21,77883.1,0.0,-0.96684,2e-05,5.68823]
[1776968883919,41.21,77881.21,0.0,-0.96688,2e-05,5.68243]
[1776968888954,41.21,77872.3,0.0,-0.9671,2e-05,5.65028]
[1776968889964,41.21,77864.95,0.0,-0.96728,2e-05,5.62529]
[1776968890972,41.21,77866.83,0.0,-0.96724,2e-05,5.63122]
[1776968896006,41.2,77869.15,0.0,-0.96719,2e-05,5.63727]
[1776968901039,41.2,77875.24,0.0,-0.96706,2e-05,5.65606]
[1776968902047,41.2,77882.32,0.0,-0.9669,2e-05,5.67951]
[1776968903055,41.2,77885.33,0.0,-0.96683,2e-05,5.68926]
[1776968905140,41.2,77887.22,0.0,-0.9668,2e-05,5.69482]
[1776968907083,41.2,77892.86,0.0,-0.96667,2e-05,5.71303]
[1776968908091,41.19,77893.19,0.0,-0.96667,2e-05,5.71371]
[1776968913126,41.19,77887.5,0.0,-0.96683,2e-05,5.68986]
[1776968914133,41.19,77886.64,0.0,-0.96685,2e-05,5.68657]
[1776968919166,41.18,77885.33,0.0,-0.96689,2e-05,5.68028]
[1776968923193,41.18,77890.97,0.0,-0.96677,2e-05,5.69773]
[1776968928229,41.18,77890.12,0.0,-0.96681,2e-05,5.69283]
[1776968933266,41.17,77886.75,0.0,-0.9669,2e-05,5.67937]
[1776968935279,41.17,77871.65,0.0,-0.96726,2e-05,5.6279]
[1776968936287,41.17,77866.29,0.0,-0.96738,2e-05,5.60969]
[1776968937294,41.17,77866.29,0.0,-0.96739,2e-05,5.60915]
[1776968942331,41.17,77865.93,0.0,-0.9674,2e-05,5.60664]
[1776968945420,41.17,77855.9,0.0,-0.96764,2e-05,5.57258]
[1776968951393,41.16,77862.02,0.0,-0.96751,2e-05,5.59179]
[1776968954415,41.16,77882.59,0.0,-0.96704,2e-05,5.65987]
[1776968955492,41.16,77887.57,0.0,-0.96692,2e-05,5.67628]
[1776968959451,41.16,77893.66,0.0,-0.96679,2e-05,5.69541]
[1776968964485,41.15,77898.38,0.0,-0.96669,2e-05,5.7094]
[1776968969520,41.15,77898.9,0.0,-0.9667,2e-05,5.7091]
[1776968974558,41.15,77893.7,0.0,-0.96685,2e-05,5.68708]
[1776968979592,41.14,77901.29,0.0,-0.96668,2e-05,5.7108]
[1776968981609,41.14,77906.31,0.0,-0.96657,2e-05,5.72749]
[1776968984626,41.14,77910.16,0.0,-0.96647,2e-05,5.74089]
[1776968989661,41.14,77910.98,0.0,-0.96645,2e-05,5.74413]
[1776968994705,41.14,77910.18,0.0,-0.96647,2e-05,5.74173]
[1776968995779,41.14,77896.01,0.0,-0.9668,2e-05,5.69386]
[1776968996711,41.14,77896.12,0.0,-0.9668,2e-05,5.69449]
[1776969001749,41.15,77894.75,0.0,-0.96682,2e-05,5.69065]
[1776969002754,41.14,77899.7,0.0,-0.96671,2e-05,5.70691]
[1776969003760,41.14,77905.55,0.0,-0.96658,2e-05,5.72622]
[1776969008795,41.14,77906.57,0.0,-0.96657,2e-05,5.72724]
[1776969010821,41.14,77928.03,0.0,-0.96607,2e-05,5.79976]
[1776969011816,41.14,77941.56,0.0,-0.96574,2e-05,5.8461]
[1776969012823,41.14,77943.74,0.0,-0.96569,2e-05,5.85349]
[1776969014840,41.14,77951.46,0.0,-0.96551,2e-05,5.87984]
[1776969015953,41.14,77969.58,0.0,-0.96507,2e-05,5.94244]
[1776969016872,41.14,77969.58,0.0,-0.96507,2e-05,5.94203]
[1776969017880,41.13,77969.89,0.0,-0.96507,2e-05,5.94285]
[1776969020905,41.13,77976.16,0.0,-0.96492,2e-05,5.96384]
[1776969021911,41.13,77982.44,0.0,-0.96477,2e-05,5.98543]
[1776969024933,41.13,77987.82,0.0,-0.96464,2e-05,6.00323]
[1776969026021,41.13,77993.14,0.0,-0.96451,2e-05,6.02152]
[1776969027961,41.13,77997.95,0.0,-0.9644,2e-05,6.03765]
[1776969030992,41.13,78003.22,0.0,-0.96428,2e-05,6.05495]
[1776969031982,41.12,77996.42,0.0,-0.96446,2e-05,6.02812]
[1776969032991,41.12,77990.22,0.0,-0.96462,2e-05,6.00604]
[1776969033995,41.12,77981.53,0.0,-0.96484,2e-05,5.97538]
[1776969039047,41.12,77978.45,0.0,-0.96492,2e-05,5.96331]
[1776969041049,41.12,77983.55,0.0,-0.9648,2e-05,5.98062]
[1776969042056,41.12,77986.27,0.0,-0.96473,2e-05,5.98986]
[1776969045076,41.12,77989.99,0.0,-0.96465,2e-05,6.002]
[1776969046164,41.12,77998.91,0.0,-0.96443,2e-05,6.03298]
[1776969048100,41.12,78002.19,0.0,-0.96435,2e-05,6.04385]
[1776969050112,41.11,78006.64,0.0,-0.96425,2e-05,6.05877]
[1776969052129,41.11,78007.66,0.0,-0.96423,2e-05,6.06157]
[1776969056234,41.11,78002.28,0.0,-0.96438,2e-05,6.04101]
[1776969058167,41.11,78002.23,0.0,-0.96438,2e-05,6.0401]
[1776969063207,41.1,78001.49,0.0,-0.96441,2e-05,6.03574]
[1776969065217,41.1,78009.3,0.0,-0.96422,2e-05,6.06254]
[1776969066305,41.1,78015.65,0.0,-0.96407,2e-05,6.08457]
[1776969068239,41.1,78024.16,0.0,-0.96386,3e-05,6.11391]
[1776969069254,41.1,78024.46,0.0,-0.96386,3e-05,6.1145]
[1776969071263,41.1,78008.52,0.0,-0.96426,2e-05,6.05722]
[1776969072269,41.1,78002.31,0.0,-0.96442,2e-05,6.03499]
[1776969073275,41.1,78001.93,0.0,-0.96443,2e-05,6.03331]
[1776969078309,41.09,78007.81,0.0,-0.9643,2e-05,6.05226]
[1776969083344,41.09,78010.64,0.0,-0.96424,2e-05,6.06031]
[1776969088381,41.08,78014.1,0.0,-0.96417,2e-05,6.07053]
[1776969092408,41.08,78020.76,0.0,-0.96403,2e-05,6.08984]
[1776969093414,41.08,78021.9,0.0,-0.96401,2e-05,6.09299]
[1776969095429,41.08,78027.79,0.0,-0.96386,3e-05,6.11342]
[1776969096435,41.08,78029.5,0.0,-0.96383,3e-05,6.11853]
[1776969101478,41.07,78016.37,0.0,-0.96417,2e-05,6.07018]
[1776969102477,41.07,78008.92,0.0,-0.96436,2e-05,6.04316]
[1776969104490,41.07,78002.72,0.0,-0.96452,2e-05,6.02073]
[1776969109526,41.07,78001.16,0.0,-0.96457,2e-05,6.01372]
[1776969114572,41.06,77993.36,0.0,-0.96477,2e-05,5.98449]
[1776969115572,41.06,77982.31,0.0,-0.96505,2e-05,5.9453]
[1776969120616,41.05,77982.58,0.0,-0.96506,2e-05,5.94319]
[1776969121618,41.05,77974.2,0.0,-0.96527,2e-05,5.91349]
[1776969125643,41.05,77980.92,0.0,-0.96512,2e-05,5.93459]
[1776969126731,41.05,77985.92,0.0,-0.96501,2e-05,5.95139]
[1776969132691,41.04,77982.91,0.0,-0.96509,2e-05,5.93896]
[1776969135713,41.04,77993.12,0.0,-0.96485,2e-05,5.97404]
[1776969136801,41.04,78007.5,0.0,-0.9645,2e-05,6.02416]
[1776969142761,41.04,78002.73,0.0,-0.96463,2e-05,6.00557]
[1776969144776,41.04,77997.46,0.0,-0.96476,2e-05,5.98655]
[1776969146873,41.04,77981.36,0.0,-0.96516,2e-05,5.92987]
[1776969147796,41.04,77981.36,0.0,-0.96516,2e-05,5.92968]
[1776969148805,41.04,77974.2,0.0,-0.96533,2e-05,5.90467]
[1776969153838,41.03,77970.97,0.0,-0.96544,2e-05,5.88862]
[1776969156943,41.03,77962.87,0.0,-0.96565,2e-05,5.85864]
[1776969162911,41.02,77967.02,0.0,-0.96558,2e-05,5.86911]
[1776969163916,41.02,77976.24,0.0,-0.96536,2e-05,5.90031]
[1776969168952,41.01,77971.7,0.0,-0.9655,2e-05,5.88098]
[1776969170978,41.01,77963.16,0.0,-0.96571,2e-05,5.85017]
[1776969174993,41.0,77956.1,0.0,-0.9659,2e-05,5.82336]
[1776969179022,41.0,77948.62,0.0,-0.9661,2e-05,5.79534]
[1776969183049,40.99,77938.4,0.0,-0.96635,2e-05,5.75878]
[1776969184061,40.99,77933.49,0.0,-0.96647,2e-05,5.74154]
[1776969185066,40.99,77934.81,0.0,-0.96644,2e-05,5.74557]
[1776969187153,40.99,77950.03,0.0,-0.96609,2e-05,5.79666]
[1776969189091,40.99,77952.59,0.0,-0.96603,2e-05,5.80441]
[1776969194127,40.98,77953.98,0.0,-0.96602,2e-05,5.80642]
[1776969197223,40.98,77959.39,0.0,-0.9659,2e-05,5.82338]
[1776969200168,40.98,77960.3,0.0,-0.96589,2e-05,5.82484]
[1776969204196,40.97,77965.78,0.0,-0.96578,2e-05,5.84138]
[1776969209231,40.97,77968.96,0.0,-0.96571,2e-05,5.8508]
[1776969214267,40.97,77974.3,0.0,-0.9656,2e-05,5.8666]
[1776969216282,40.97,77979.74,0.0,-0.96547,2e-05,5.88533]
[1776969217364,40.97,77985.26,0.0,-0.96533,2e-05,5.9044]
[1776969220310,40.97,77988.09,0.0,-0.96527,2e-05,5.91392]
[1776969222325,40.96,77989.56,0.0,-0.96523,2e-05,5.9186]
[1776969227434,40.96,77991.91,0.0,-0.96518,2e-05,5.92597]
[1776969233400,40.96,77988.45,0.0,-0.96527,2e-05,5.91293]
[1776969238435,40.96,77987.94,0.0,-0.96529,2e-05,5.91035]
[1776969241458,40.96,77980.25,0.0,-0.96548,2e-05,5.8832]
[1776969246491,40.96,77980.94,0.0,-0.96547,2e-05,5.88498]
[1776969249512,40.96,77991.99,0.0,-0.9652,2e-05,5.92298]
[1776969250519,40.96,78003.11,0.0,-0.96493,2e-05,5.96161]
[1776969251527,40.96,78008.55,0.0,-0.9648,2e-05,5.98041]
[1776969252533,40.95,78014.21,0.0,-0.96466,2e-05,6.0]
[1776969253542,40.95,78016.61,0.0,-0.96461,2e-05,6.00813]
[1776969257644,40.95,78000.0,0.0,-0.96502,2e-05,5.94866]
[1776969258575,40.95,77999.84,0.0,-0.96503,2e-05,5.94785]
[1776969259582,40.95,77997.42,0.0,-0.96509,2e-05,5.93919]
[1776969261596,40.95,77978.25,0.0,-0.96556,2e-05,5.87217]
[1776969262603,40.95,77972.54,0.0,-0.9657,2e-05,5.8523]
[1776969267638,40.95,77978.16,0.0,-0.96556,2e-05,5.87144]
[1776969270659,40.95,77983.16,0.0,-0.96545,2e-05,5.8885]
[1776969275695,40.95,77987.54,0.0,-0.96536,2e-05,5.90068]
[1776969280730,40.95,77986.46,0.0,-0.96539,2e-05,5.89654]
[1776969285765,40.94,77980.75,0.0,-0.96554,2e-05,5.87466]
[1776969290803,40.94,77979.45,0.0,-0.96559,2e-05,5.8672]
[1776969293821,40.93,77982.62,0.0,-0.96553,2e-05,5.87635]
[1776969297929,40.93,77977.57,0.0,-0.96567,2e-05,5.8564]
[1776969300881,40.92,77970.1,0.0,-0.96586,2e-05,5.82885]
[1776969302884,40.92,77958.27,0.0,-0.96615,2e-05,5.78713]
[1776969304900,40.92,77963.54,0.0,-0.96603,2e-05,5.80419]
[1776969306912,40.92,77970.89,0.0,-0.96586,2e-05,5.8284]
[1776969308007,40.92,77977.96,0.0,-0.9657,2e-05,5.85221]
[1776969313960,40.91,77980.8,0.0,-0.96566,2e-05,5.85835]
[1776969318998,40.9,77978.44,0.0,-0.96573,2e-05,5.84721]
[1776969322017,40.9,77972.05,0.0,-0.9659,2e-05,5.82343]
[1776969324031,40.9,77980.11,0.0,-0.96571,2e-05,5.8501]
[1776969328145,40.89,77991.14,0.0,-0.96546,2e-05,5.88587]
[1776969329071,40.89,77990.79,0.0,-0.96548,2e-05,5.884]
[1776969334102,40.89,77989.75,0.0,-0.96552,2e-05,5.87698]
[1776969336115,40.89,77982.82,0.0,-0.96569,2e-05,5.8529]
[1776969341155,40.89,77981.41,0.0,-0.96573,2e-05,5.84807]
[1776969344171,40.88,77974.93,0.0,-0.96589,2e-05,5.82403]
[1776969345179,40.88,77968.89,0.0,-0.96604,2e-05,5.80274]
[1776969350214,40.88,77964.06,0.0,-0.96617,2e-05,5.78375]
[1776969354242,40.87,77969.85,0.0,-0.96605,2e-05,5.80174]
[1776969356257,40.87,77974.47,0.0,-0.96595,2e-05,5.81659]
[1776969358365,40.87,77980.66,0.0,-0.9658,2e-05,5.83683]
[1776969363315,40.87,77986.98,0.0,-0.96567,2e-05,5.85636]
[1776969364313,40.86,77995.5,0.0,-0.96547,2e-05,5.88464]
[1776969369370,40.86,77997.16,0.0,-0.96546,2e-05,5.88705]
[1776969371371,40.85,77987.77,0.0,-0.96569,2e-05,5.85321]
[1776969376407,40.85,77993.78,0.0,-0.96557,2e-05,5.87098]
[1776969381459,40.84,77991.05,0.0,-0.96566,2e-05,5.85839]
[1776969382466,40.84,77999.34,0.0,-0.96546,2e-05,5.88658]
[1776969383477,40.84,78000.78,0.0,-0.96543,2e-05,5.89094]
[1776969386492,40.84,78006.0,0.0,-0.96531,2e-05,5.9079]
[1776969387502,40.84,78000.36,0.0,-0.96545,2e-05,5.88816]
[1776969388586,40.84,77995.17,0.0,-0.96558,2e-05,5.87005]
[1776969391536,40.83,77992.45,0.0,-0.96566,2e-05,5.85797]
[1776969392537,40.83,77984.02,0.0,-0.96586,2e-05,5.82876]
[1776969394551,40.83,77982.67,0.0,-0.96589,2e-05,5.8241]
[1776969396565,40.83,77991.8,0.0,-0.96567,2e-05,5.85575]
[1776969397572,40.83,77987.0,0.0,-0.96579,2e-05,5.83863]
[1776969398658,40.83,77999.54,0.0,-0.96549,2e-05,5.88163]
[1776969400597,40.83,78005.77,0.0,-0.96535,2e-05,5.90229]
[1776969401603,40.83,78007.85,0.0,-0.9653,2e-05,5.90895]
[1776969403618,40.83,78016.29,0.0,-0.9651,2e-05,5.93772]
[1776969404639,40.83,78020.66,0.0,-0.96499,2e-05,5.95287]
[1776969405640,40.83,78029.28,0.0,-0.96478,2e-05,5.98295]
[1776969406643,40.83,78044.61,0.0,-0.9644,2e-05,6.03682]
[1776969407649,40.83,78051.0,0.0,-0.96425,2e-05,6.05916]
[1776969408729,40.83,78050.95,0.0,-0.96425,2e-05,6.05863]
[1776969414699,40.82,78052.88,0.0,-0.96422,3e-05,6.06339]
[1776969418848,40.82,78059.2,0.0,-0.96407,3e-05,6.08445]
[1776969420743,40.82,78056.97,0.0,-0.96413,3e-05,6.07579]
[1776969425777,40.81,78049.4,0.0,-0.96433,2e-05,6.04707]
[1776969426785,40.81,78050.56,0.0,-0.96431,2e-05,6.05086]
[1776969428875,40.81,78061.47,0.0,-0.96404,3e-05,6.08897]
[1776969430812,40.81,78062.45,0.0,-0.96402,3e-05,6.09172]
[1776969435852,40.81,78060.7,0.0,-0.96408,3e-05,6.08359]
[1776969439877,40.8,78067.04,0.0,-0.96393,3e-05,6.10472]
[1776969441896,40.8,78080.95,0.0,-0.96358,3e-05,6.15369]
[1776969442904,40.8,78083.36,0.0,-0.96352,3e-05,6.16187]
[1776969444921,40.8,78085.46,0.0,-0.96348,3e-05,6.1684]
[1776969449956,40.79,78087.18,0.0,-0.96345,3e-05,6.17194]
[1776969450957,40.79,78077.99,0.0,-0.96369,3e-05,6.13842]
[1776969452972,40.79,78073.0,0.0,-0.96384,3e-05,6.11707]
[1776969458005,40.79,78071.07,0.0,-0.9639,3e-05,6.10797]
[1776969459087,40.78,78076.26,0.0,-0.96377,3e-05,6.12608]
[1776969461031,40.78,78080.8,0.0,-0.96367,3e-05,6.14142]
[1776969463042,40.78,78087.31,0.0,-0.96351,3e-05,6.16379]
[1776969467077,40.78,78092.74,0.0,-0.96338,3e-05,6.18126]
[1776969468078,40.78,78085.28,0.0,-0.96358,3e-05,6.1539]
[1776969469157,40.77,78086.26,0.0,-0.96356,3e-05,6.15645]
[1776969472107,40.77,78080.95,0.0,-0.9637,3e-05,6.13644]
[1776969477141,40.77,78083.67,0.0,-0.96365,3e-05,6.14352]
[1776969481170,40.76,78088.83,0.0,-0.96353,3e-05,6.16024]
[1776969484191,40.76,78076.62,0.0,-0.96385,3e-05,6.11516]
[1776969489297,40.76,78088.08,0.0,-0.96358,3e-05,6.1542]
[1776969490238,40.76,78088.08,0.0,-0.96358,3e-05,6.15371]
[1776969491248,40.76,78095.96,0.0,-0.96338,3e-05,6.18207]
[1776969492249,40.75,78103.88,0.0,-0.96319,3e-05,6.20956]
[1776969495270,40.75,78100.11,0.0,-0.96329,3e-05,6.19425]
[1776969500306,40.74,78099.51,0.0,-0.96333,3e-05,6.18952]
[1776969503330,40.74,78088.11,0.0,-0.96363,3e-05,6.14699]
[1776969504338,40.74,78088.11,0.0,-0.96363,3e-05,6.14657]
[1776969505346,40.74,78079.98,0.0,-0.96384,3e-05,6.11704]
[1776969510379,40.74,78077.8,0.0,-0.96391,3e-05,6.10739]
[1776969513401,40.73,78071.9,0.0,-0.96408,3e-05,6.08268]
[1776969517428,40.73,78066.35,0.0,-0.96423,3e-05,6.06158]
[1776969520449,40.73,78071.09,0.0,-0.96412,3e-05,6.07744]
[1776969522463,40.73,78080.91,0.0,-0.96388,3e-05,6.11174]
[1776969526491,40.72,78075.81,0.0,-0.96402,3e-05,6.09191]
[1776969527498,40.72,78070.41,0.0,-0.96415,3e-05,6.07231]
[1776969529582,40.72,78059.91,0.0,-0.96442,2e-05,6.03433]
[1776969531527,40.72,78057.18,0.0,-0.96449,2e-05,6.0241]
[1776969536562,40.72,78054.01,0.0,-0.96458,2e-05,6.01155]
[1776969541610,40.72,78056.9,0.0,-0.96452,2e-05,6.02053]
[1776969546631,40.71,78055.72,0.0,-0.96456,2e-05,6.0151]
[1776969551666,40.71,78059.44,0.0,-0.96447,2e-05,6.02702]
[1776969552673,40.71,78064.57,0.0,-0.96435,3e-05,6.04496]
[1776969553679,40.71,78072.95,0.0,-0.96414,3e-05,6.07448]
[1776969554695,40.71,78068.27,0.0,-0.96426,3e-05,6.05746]
[1776969556722,40.71,78061.88,0.0,-0.96442,2e-05,6.03443]
[1776969557712,40.71,78054.68,0.0,-0.96461,2e-05,6.00832]
[1776969559812,40.71,78043.66,0.0,-0.96488,2e-05,5.96889]
[1776969560731,40.71,78043.66,0.0,-0.96488,2e-05,5.96869]
[1776969562745,40.7,78045.41,0.0,-0.96484,2e-05,5.97449]
[1776969564762,40.7,78039.51,0.0,-0.96499,2e-05,5.95333]
[1776969565767,40.7,78026.98,0.0,-0.9653,2e-05,5.90923]
[1776969566775,40.7,78028.64,0.0,-0.96526,2e-05,5.91495]
[1776969571809,40.7,78026.26,0.0,-0.96534,2e-05,5.90367]
[1776969576844,40.7,78020.02,0.0,-0.96549,2e-05,5.88151]
[1776969579951,40.7,78014.14,0.0,-0.96563,2e-05,5.86091]
[1776969585907,40.7,78009.34,0.0,-0.96575,2e-05,5.84421]
[1776969588928,40.7,78015.01,0.0,-0.96561,2e-05,5.86404]
[1776969590026,40.7,78036.18,0.0,-0.9651,2e-05,5.93804]
[1776969590943,40.7,78037.31,0.0,-0.96507,2e-05,5.94196]
[1776969591951,40.7,78049.1,0.0,-0.96478,2e-05,5.98334]
[1776969592959,40.7,78051.29,0.0,-0.96472,2e-05,5.99088]
[1776969597993,40.7,78053.18,0.0,-0.96469,2e-05,5.99654]
[1776969603058,40.7,78050.01,0.0,-0.96477,2e-05,5.98432]
[1776969606052,40.7,78055.96,0.0,-0.96463,2e-05,6.00473]
[1776969608065,40.69,78062.47,0.0,-0.96447,2e-05,6.02729]
[1776969609072,40.69,78071.37,0.0,-0.96425,3e-05,6.05863]
[1776969610079,40.69,78076.9,0.0,-0.96411,3e-05,6.07801]
[1776969611087,40.69,78075.52,0.0,-0.96415,3e-05,6.07272]
[1776969614115,40.69,78070.11,0.0,-0.96429,3e-05,6.05238]
[1776969616127,40.69,78061.84,0.0,-0.9645,2e-05,6.02238]
[1776969617130,40.69,78060.27,0.0,-0.96455,2e-05,6.01654]
[1776969620236,40.69,78046.95,0.0,-0.96488,2e-05,5.96868]
[1776969622168,40.69,78044.95,0.0,-0.96493,2e-05,5.96121]
[1776969625191,40.69,78045.77,0.0,-0.96492,2e-05,5.96361]
[1776969630306,40.68,78050.33,0.0,-0.96481,2e-05,5.97898]
[1776969631233,40.68,78050.36,0.0,-0.96482,2e-05,5.97637]
[1776969636269,40.68,78063.04,0.0,-0.96451,2e-05,6.02042]
[1776969637279,40.68,78067.75,0.0,-0.9644,3e-05,6.03691]
[1776969639289,40.68,78068.66,0.0,-0.96438,3e-05,6.03962]
[1776969644329,40.68,78061.72,0.0,-0.96456,2e-05,6.01365]
[1776969645332,40.68,78051.41,0.0,-0.96482,2e-05,5.97697]
[1776969646340,40.68,78046.94,0.0,-0.96493,2e-05,5.96104]
[1776969648354,40.68,78045.7,0.0,-0.96496,2e-05,5.9564]
[1776969650451,40.68,78035.89,0.0,-0.96521,2e-05,5.92168]
[1776969652384,40.68,78030.39,0.0,-0.96534,2e-05,5.90224]
[1776969654397,40.68,78029.83,0.0,-0.96536,2e-05,5.90023]
[1776969655405,40.68,78036.3,0.0,-0.9652,2e-05,5.92286]
[1776969656414,40.68,78037.4,0.0,-0.96517,2e-05,5.92666]
[1776969659436,40.67,78043.03,0.0,-0.96504,2e-05,5.94627]
[1776969660523,40.67,78035.16,0.0,-0.96523,2e-05,5.91856]
[1776969662459,40.67,78026.07,0.0,-0.96545,2e-05,5.88662]
[1776969663463,40.67,78024.51,0.0,-0.96549,2e-05,5.88118]
[1776969664494,40.67,78034.69,0.0,-0.96524,2e-05,5.9168]
[1776969665478,40.67,78039.44,0.0,-0.96513,2e-05,5.93343]
[1776969669504,40.67,78043.97,0.0,-0.96502,2e-05,5.9491]
[1776969673535,40.67,78056.11,0.0,-0.96472,2e-05,5.99164]
[1776969674540,40.67,78060.62,0.0,-0.96461,2e-05,6.00732]
[1776969679577,40.67,78059.74,0.0,-0.96463,2e-05,6.00345]
[1776969684611,40.67,78064.34,0.0,-0.96453,2e-05,6.01888]
[1776969686625,40.67,78073.56,0.0,-0.9643,3e-05,6.05118]
[1776969689647,40.67,78068.52,0.0,-0.96443,2e-05,6.03252]
[1776969692667,40.67,78059.09,0.0,-0.96468,2e-05,5.99595]
[1776969697701,40.66,78053.8,0.0,-0.96482,2e-05,5.97638]
[1776969699715,40.66,78047.9,0.0,-0.96497,2e-05,5.95532]
[1776969703744,40.66,78043.98,0.0,-0.96507,2e-05,5.94111]
[1776969708779,40.66,78045.44,0.0,-0.96504,2e-05,5.94583]
[1776969709787,40.66,78057.64,0.0,-0.96474,2e-05,5.98869]
[1776969711804,40.66,78061.82,0.0,-0.96463,2e-05,6.0031]
[1776969713815,40.66,78056.32,0.0,-0.96477,2e-05,5.9833]
[1776969717843,40.66,78061.43,0.0,-0.96465,2e-05,6.00068]
[1776969720945,40.66,78054.96,0.0,-0.96482,2e-05,5.97723]
[1776969725929,40.66,78060.71,0.0,-0.96468,2e-05,5.99661]
[1776969726907,40.66,78067.97,0.0,-0.9645,2e-05,6.02212]
[1776969727914,40.65,78069.69,0.0,-0.96446,2e-05,6.02796]
[1776969732950,40.65,78064.09,0.0,-0.96461,2e-05,6.00675]
[1776969737985,40.65,78065.36,0.0,-0.96459,2e-05,6.00997]
[1776969743030,40.65,78059.56,0.0,-0.96474,2e-05,5.98813]
[1776969744029,40.65,78053.53,0.0,-0.96489,2e-05,5.96683]
[1776969745043,40.65,78046.59,0.0,-0.96506,2e-05,5.94195]
[1776969746044,40.65,78045.47,0.0,-0.96509,2e-05,5.93784]
[1776969750072,40.64,78053.37,0.0,-0.9649,2e-05,5.96498]
[1776969755146,40.64,78046.9,0.0,-0.96508,2e-05,5.93866]
[1776969757128,40.64,78031.05,0.0,-0.96548,2e-05,5.88276]
[1776969758135,40.64,78028.67,0.0,-0.96553,2e-05,5.87438]
[1776969760150,40.64,78034.0,0.0,-0.9654,2e-05,5.89289]
[1776969765205,40.64,78020.38,0.0,-0.96574,2e-05,5.84507]
[1776969766201,40.64,78005.66,0.0,-0.96609,2e-05,5.79405]
[1776969767206,40.64,77998.69,0.0,-0.96626,2e-05,5.77008]
[1776969768214,40.64,77998.39,0.0,-0.96627,2e-05,5.76917]
[1776969772242,40.64,77990.18,0.0,-0.96646,2e-05,5.74144]
[1776969773249,40.64,77983.53,0.0,-0.96662,2e-05,5.71879]
[1776969774256,40.64,77983.39,0.0,-0.96662,2e-05,5.7185]
[1776969775264,40.64,77977.22,0.0,-0.96676,2e-05,5.69759]
[1776969776270,40.64,77978.02,0.0,-0.96674,2e-05,5.70056]
[1776969778285,40.64,77985.38,0.0,-0.96657,2e-05,5.7262]
[1776969780301,40.64,77997.68,0.0,-0.96627,2e-05,5.76885]
[1776969781310,40.65,78013.26,0.0,-0.96589,2e-05,5.82284]
[1776969782316,40.65,78018.77,0.0,-0.96576,2e-05,5.84202]
[1776969783325,40.65,78019.32,0.0,-0.96575,2e-05,5.84394]
[1776969785339,40.65,78009.9,0.0,-0.96597,2e-05,5.81129]
[1776969786343,40.65,78006.43,0.0,-0.96606,2e-05,5.79935]
[1776969788358,40.65,77996.35,0.0,-0.9663,2e-05,5.76476]
[1776969789365,40.65,77994.65,0.0,-0.96634,2e-05,5.75905]
[1776969793392,40.65,78001.2,0.0,-0.96618,2e-05,5.78222]
[1776969798428,40.65,78012.19,0.0,-0.96591,2e-05,5.82085]
[1776969799437,40.65,78012.19,0.0,-0.96591,2e-05,5.8209]
[1776969801521,40.65,78017.3,0.0,-0.96578,2e-05,5.83871]
[1776969806487,40.65,78022.63,0.0,-0.96565,2e-05,5.85739]
[1776969808514,40.65,78024.32,0.0,-0.96561,2e-05,5.86325]
[1776969809504,40.65,78041.96,0.0,-0.96518,2e-05,5.92483]
[1776969810513,40.65,78056.06,0.0,-0.96483,2e-05,5.97428]
[1776969812526,40.65,78058.37,0.0,-0.96479,2e-05,5.97968]
[1776969816554,40.65,78050.43,0.0,-0.96499,2e-05,5.95091]
[1776969818568,40.65,78046.15,0.0,-0.9651,2e-05,5.93557]
[1776969821661,40.65,78039.41,0.0,-0.96527,2e-05,5.91151]
[1776969823603,40.64,78038.95,0.0,-0.96528,2e-05,5.90969]
[1776969826624,40.64,78045.52,0.0,-0.96512,2e-05,5.93248]
[1776969828638,40.64,78047.62,0.0,-0.96507,2e-05,5.93961]
[1776969833672,40.64,78051.45,0.0,-0.96498,2e-05,5.95247]
[1776969837701,40.64,78046.02,0.0,-0.96512,2e-05,5.93285]
[1776969840722,40.64,78037.81,0.0,-0.96532,2e-05,5.90378]
[1776969841805,40.64,78034.74,0.0,-0.9654,2e-05,5.893]
[1776969845763,40.64,78045.04,0.0,-0.96515,2e-05,5.92901]
[1776969846767,40.64,78048.53,0.0,-0.96506,2e-05,5.94121]
[1776969849791,40.64,78043.48,0.0,-0.96519,2e-05,5.92324]
[1776969851876,40.64,78030.75,0.0,-0.9655,2e-05,5.87861]
[1776969852809,40.64,78030.39,0.0,-0.96551,2e-05,5.87737]
[1776969857844,40.64,78025.63,0.0,-0.96562,2e-05,5.86089]
[1776969860866,40.64,78019.02,0.0,-0.96578,2e-05,5.83804]
[1776969865904,40.64,78019.57,0.0,-0.96577,2e-05,5.84025]
[1776969867915,40.64,78027.12,0.0,-0.96558,2e-05,5.86664]
[1776969868922,40.64,78039.38,0.0,-0.96528,2e-05,5.90946]
[1776969869930,40.64,78046.48,0.0,-0.96511,2e-05,5.93438]
[1776969870938,40.64,78048.29,0.0,-0.96507,2e-05,5.94065]
[1776969875971,40.64,78047.41,0.0,-0.96511,2e-05,5.93454]
[1776969881007,40.64,78045.66,0.0,-0.96515,2e-05,5.928]
[1776969886041,40.64,78047.14,0.0,-0.96512,2e-05,5.93282]
[1776969888057,40.64,78041.88,0.0,-0.96525,2e-05,5.9142]
[1776969890072,40.64,78044.42,0.0,-0.96519,2e-05,5.92299]
[1776969894098,40.64,78045.74,0.0,-0.96516,2e-05,5.92735]
[1776969899141,40.64,78042.47,0.0,-0.96524,2e-05,5.91549]
[1776969900156,40.64,78031.55,0.0,-0.96551,2e-05,5.87715]
[1776969901147,40.64,78019.35,0.0,-0.9658,2e-05,5.83465]
[1776969902229,40.64,78019.04,0.0,-0.96581,2e-05,5.83365]
[1776969905176,40.64,78008.41,0.0,-0.96607,2e-05,5.79694]
[1776969907193,40.64,77998.5,0.0,-0.9663,2e-05,5.76294]
[1776969908202,40.64,78001.0,0.0,-0.96624,2e-05,5.77186]
[1776969910222,40.64,78018.86,0.0,-0.96581,2e-05,5.83398]
[1776969911221,40.64,78018.86,0.0,-0.96581,2e-05,5.83406]
[1776969912308,40.64,78014.96,0.0,-0.9659,2e-05,5.82057]
[1776969916260,40.64,78009.27,0.0,-0.96604,2e-05,5.80111]
[1776969919279,40.64,78017.64,0.0,-0.96583,2e-05,5.83041]
[1776969920285,40.64,78021.28,0.0,-0.96575,2e-05,5.84312]
[1776969922380,40.64,78030.94,0.0,-0.96551,2e-05,5.87683]
[1776969923309,40.64,78030.94,0.0,-0.96551,2e-05,5.87681]
[1776969925321,40.64,78031.84,0.0,-0.96549,2e-05,5.87988]
[1776969930368,40.64,78022.81,0.0,-0.96571,2e-05,5.84817]
[1776969932452,40.64,78009.82,0.0,-0.96604,2e-05,5.80054]
[1776969933379,40.64,78009.82,0.0,-0.96604,2e-05,5.8]
[1776969935393,40.64,78006.73,0.0,-0.96612,2e-05,5.7883]
[1776969937410,40.63,77998.35,0.0,-0.96633,2e-05,5.75842]
[1776969938417,40.63,77993.96,0.0,-0.96644,2e-05,5.74287]
[1776969940430,40.63,77991.0,0.0,-0.96652,2e-05,5.73189]
[1776969945477,40.63,77989.71,0.0,-0.96656,2e-05,5.72551]
[1776969946473,40.63,77983.17,0.0,-0.96672,2e-05,5.70272]
[1776969947481,40.63,77975.87,0.0,-0.96689,2e-05,5.67744]
[1776969948488,40.63,77975.87,0.0,-0.9669,2e-05,5.67713]
[1776969953526,40.62,77978.56,0.0,-0.96684,2e-05,5.68483]
[1776969958561,40.62,77986.92,0.0,-0.96666,2e-05,5.71195]
[1776969959568,40.62,77982.84,0.0,-0.96675,2e-05,5.69766]
[1776969960579,40.62,77977.32,0.0,-0.96689,2e-05,5.6785]
[1776969961584,40.62,77975.97,0.0,-0.96692,2e-05,5.67364]
[1776969962661,40.62,77964.68,0.0,-0.96719,2e-05,5.63498]
[1776969963596,40.62,77964.68,0.0,-0.96719,2e-05,5.63477]
[1776969964607,40.62,77965.19,0.0,-0.96718,2e-05,5.63631]
[1776969969642,40.61,77967.59,0.0,-0.96713,2e-05,5.64349]
[1776969971655,40.61,77970.21,0.0,-0.96707,2e-05,5.65196]
[1776969974684,40.61,77967.97,0.0,-0.96713,2e-05,5.64372]
[1776969976695,40.61,77958.54,0.0,-0.96735,2e-05,5.61139]
[1776969977703,40.61,77952.3,0.0,-0.9675,2e-05,5.59017]
[1776969978709,40.61,77950.6,0.0,-0.96754,2e-05,5.58433]
[1776969983752,40.61,77947.07,0.0,-0.96762,2e-05,5.57201]
[1776969984753,40.61,77958.85,0.0,-0.96735,2e-05,5.6117]
[1776969985760,40.61,77967.66,0.0,-0.96714,2e-05,5.64142]
[1776969986767,40.61,77975.27,0.0,-0.96697,2e-05,5.66712]
[1776969987774,40.61,77979.61,0.0,-0.96687,2e-05,5.68169]
[1776969988781,40.61,77985.16,0.0,-0.96674,2e-05,5.70041]
[1776969989789,40.61,77985.77,0.0,-0.96672,2e-05,5.70222]
[1776969994829,40.6,77987.05,0.0,-0.96672,2e-05,5.70273]
[1776969995835,40.6,77980.16,0.0,-0.96688,2e-05,5.6789]
[1776969996843,40.6,77980.74,0.0,-0.96687,2e-05,5.68065]
[1776970001880,40.6,77977.92,0.0,-0.96695,2e-05,5.66984]
[1776970005907,40.6,77983.47,0.0,-0.96682,2e-05,5.68789]
[1776970007920,40.6,77988.23,0.0,-0.96671,2e-05,5.70365]
[1776970010946,40.6,77998.45,0.0,-0.96647,2e-05,5.73789]
[1776970011949,40.6,78006.19,0.0,-0.96629,2e-05,5.7642]
[1776970013023,40.59,78008.16,0.0,-0.96625,2e-05,5.77062]
[1776970018999,40.59,78002.24,0.0,-0.9664,2e-05,5.74788]
[1776970024033,40.59,78001.55,0.0,-0.96643,2e-05,5.74368]
[1776970027056,40.58,78011.61,0.0,-0.9662,2e-05,5.77726]
[1776970028062,40.58,78015.67,0.0,-0.96611,2e-05,5.79087]
[1776970030075,40.58,78017.99,0.0,-0.96605,2e-05,5.79858]
[1776970034105,40.58,78012.46,0.0,-0.96618,2e-05,5.77987]
[1776970035119,40.58,78007.04,0.0,-0.96631,2e-05,5.76128]
[1776970036120,40.58,78000.41,0.0,-0.96647,2e-05,5.7386]
[1776970037127,40.58,77998.66,0.0,-0.96651,2e-05,5.73278]
[1776970039139,40.58,77994.79,0.0,-0.9666,2e-05,5.71991]
[1776970041155,40.59,78003.31,0.0,-0.96639,2e-05,5.74963]
[1776970042165,40.59,78006.71,0.0,-0.96631,2e-05,5.76152]
[1776970043233,40.59,77999.21,0.0,-0.96649,2e-05,5.73585]
[1776970044178,40.59,77999.11,0.0,-0.96649,2e-05,5.73569]
[1776970045188,40.59,77993.17,0.0,-0.96663,2e-05,5.71549]
[1776970046192,40.59,77986.02,0.0,-0.9668,2e-05,5.69124]
[1776970047203,40.59,77982.52,0.0,-0.96688,2e-05,5.67955]
[1776970048208,40.59,77971.76,0.0,-0.96714,2e-05,5.64238]
[1776970049213,40.59,77964.28,0.0,-0.96731,2e-05,5.617]
[1776970050231,40.59,77965.76,0.0,-0.96728,2e-05,5.62184]
[1776970051230,40.59,77977.18,0.0,-0.96702,2e-05,5.658]
[1776970052235,40.59,77979.37,0.0,-0.96697,2e-05,5.66522]
[1776970053303,40.59,77969.76,0.0,-0.9672,2e-05,5.63228]
[1776970055256,40.58,77967.33,0.0,-0.96726,2e-05,5.62363]
[1776970057272,40.58,77966.75,0.0,-0.96728,2e-05,5.62135]
[1776970059285,40.58,77959.4,0.0,-0.96745,2e-05,5.59618]
[1776970060293,40.58,77959.09,0.0,-0.96746,2e-05,5.59501]
[1776970065329,40.58,77960.58,0.0,-0.96743,2e-05,5.59951]
[1776970070363,40.58,77963.91,0.0,-0.96736,2e-05,5.61017]
[1776970073449,40.58,77972.66,0.0,-0.96715,2e-05,5.63953]
[1776970075396,40.58,77974.1,0.0,-0.96712,2e-05,5.64414]
[1776970077411,40.58,77968.17,0.0,-0.96726,2e-05,5.62368]
[1776970078418,40.58,77961.53,0.0,-0.96742,2e-05,5.60107]
[1776970079429,40.58,77960.15,0.0,-0.96745,2e-05,5.59632]
[1776970082452,40.58,77948.34,0.0,-0.96773,2e-05,5.55628]
[1776970083519,40.58,77940.0,0.0,-0.96792,2e-05,5.52827]
[1776970086474,40.58,77932.19,0.0,-0.9681,2e-05,5.50219]
[1776970087481,40.58,77926.58,0.0,-0.96823,2e-05,5.48353]
[1776970088489,40.58,77924.35,0.0,-0.96828,2e-05,5.47618]
[1776970092515,40.58,77929.4,0.0,-0.96816,2e-05,5.49339]
[1776970093590,40.58,77928.32,0.0,-0.96818,2e-05,5.48986]
[1776970099565,40.58,77927.96,0.0,-0.96819,2e-05,5.48904]
[1776970103659,40.58,77943.87,0.0,-0.96782,2e-05,5.54247]
[1776970105609,40.58,77943.16,0.0,-0.96784,2e-05,5.54018]
[1776970108630,40.58,77937.17,0.0,-0.96798,2e-05,5.52006]
[1776970109642,40.58,77948.39,0.0,-0.96772,2e-05,5.55771]
[1776970110646,40.58,77950.69,0.0,-0.96767,2e-05,5.56532]
[1776970111656,40.58,77956.37,0.0,-0.96755,2e-05,5.58203]
[1776970112666,40.58,77958.35,0.0,-0.9675,2e-05,5.58861]
[1776970116697,40.58,77952.99,0.0,-0.96763,2e-05,5.5701]
[1776970118706,40.58,77946.01,0.0,-0.96779,2e-05,5.54656]
[1776970119713,40.58,77934.38,0.0,-0.96806,2e-05,5.50755]
[1776970120720,40.58,77931.78,0.0,-0.96812,2e-05,5.4989]
[1776970125754,40.58,77930.77,0.0,-0.96814,2e-05,5.4957]
[1776970130792,40.58,77928.84,0.0,-0.96818,2e-05,5.4893]
[1776970133872,40.58,77939.98,0.0,-0.96793,2e-05,5.52655]
[1776970134820,40.58,77939.98,0.0,-0.96793,2e-05,5.52651]
[1776970135827,40.58,77941.64,0.0,-0.96789,2e-05,5.532]
[1776970139854,40.58,77934.42,0.0,-0.96806,2e-05,5.50752]
[1776970141868,40.58,77931.06,0.0,-0.96814,2e-05,5.4962]
[1776970146903,40.58,77928.85,0.0,-0.96819,2e-05,5.48869]
[1776970148917,40.58,77933.83,0.0,-0.96808,2e-05,5.50523]
[1776970151937,40.58,77927.77,0.0,-0.96822,2e-05,5.48484]
[1776970154013,40.58,77912.08,0.0,-0.96857,2e-05,5.43268]
[1776970154959,40.58,77912.2,0.0,-0.96857,2e-05,5.4331]
[1776970155967,40.58,77911.23,0.0,-0.96859,2e-05,5.42996]
[1776970161003,40.58,77911.33,0.0,-0.96859,2e-05,5.4307]
[1776970166036,40.58,77906.97,0.0,-0.96868,2e-05,5.41675]
[1776970170064,40.58,77897.09,0.0,-0.9689,2e-05,5.38465]
[1776970171073,40.58,77899.45,0.0,-0.96886,2e-05,5.39019]
[1776970172077,40.58,77893.08,0.0,-0.969,2e-05,5.36939]
[1776970173086,40.58,77888.14,0.0,-0.96911,2e-05,5.35338]
[1776970174156,40.58,77888.23,0.0,-0.96911,2e-05,5.3539]
[1776970179166,40.58,77885.17,0.0,-0.96917,2e-05,5.34506]
[1776970181147,40.59,77870.4,0.0,-0.96949,2e-05,5.29777]
[1776970182151,40.59,77864.35,0.0,-0.96962,2e-05,5.27811]
[1776970183158,40.59,77863.97,0.0,-0.96963,2e-05,5.27726]
[1776970188196,40.59,77862.22,0.0,-0.96966,2e-05,5.2735]
[1776970193231,40.6,77863.37,0.0,-0.96962,2e-05,5.27915]
[1776970198266,40.6,77865.11,0.0,-0.96957,2e-05,5.28663]
[1776970201288,40.6,77858.09,0.0,-0.96971,2e-05,5.26494]
[1776970202294,40.6,77853.04,0.0,-0.96982,2e-05,5.24901]
[1776970203301,40.6,77854.1,0.0,-0.96979,2e-05,5.25286]
[1776970204377,40.61,77835.36,0.0,-0.9702,2e-05,5.1934]
[1776970205315,40.61,77835.36,0.0,-0.97019,2e-05,5.19392]
[1776970206322,40.61,77822.48,0.0,-0.97047,2e-05,5.15333]
[1776970210352,40.61,77809.15,0.0,-0.97074,2e-05,5.11341]
[1776970212369,40.62,77802.1,0.0,-0.97088,2e-05,5.09248]
[1776970217399,40.62,77799.52,0.0,-0.97091,2e-05,5.08787]
[1776970219414,40.63,77793.04,0.0,-0.97104,2e-05,5.06815]
[1776970221431,40.63,77800.64,0.0,-0.97087,2e-05,5.09359]
[1776970222436,40.63,77814.64,0.0,-0.97056,2e-05,5.13928]
[1776970227471,40.64,77819.51,0.0,-0.97044,2e-05,5.15781]
[1776970228478,40.64,77813.89,0.0,-0.97055,2e-05,5.14054]
[1776970230492,40.64,77806.07,0.0,-0.97071,2e-05,5.11701]
[1776970231501,40.64,77801.0,0.0,-0.97083,2e-05,5.09863]
[1776970232510,40.65,77788.32,0.0,-0.97109,2e-05,5.05999]
[1776970233515,40.65,77784.17,0.0,-0.97118,2e-05,5.0477]
[1776970234601,40.65,77793.9,0.0,-0.97096,2e-05,5.07906]
[1776970235529,40.65,77793.9,0.0,-0.97096,2e-05,5.07979]
[1776970236538,40.65,77800.58,0.0,-0.97081,2e-05,5.10158]
[1776970237543,40.65,77802.93,0.0,-0.97076,2e-05,5.10967]
[1776970240564,40.66,77808.09,0.0,-0.97063,2e-05,5.12793]
[1776970242578,40.66,77812.07,0.0,-0.97054,2e-05,5.14176]
[1776970244670,40.66,77817.89,0.0,-0.97041,2e-05,5.16147]
[1776970246609,40.66,77827.1,0.0,-0.9702,2e-05,5.19204]
[1776970247615,40.67,77829.9,0.0,-0.97014,2e-05,5.20152]
[1776970252655,40.67,77827.73,0.0,-0.97017,2e-05,5.19713]
[1776970257685,40.68,77821.79,0.0,-0.97028,2e-05,5.18069]
[1776970258693,40.68,77812.91,0.0,-0.97046,2e-05,5.1529]
[1776970259711,40.68,77806.57,0.0,-0.9706,2e-05,5.13333]
[1776970260712,40.68,77806.16,0.0,-0.9706,2e-05,5.13264]
[1776970261715,40.68,77797.92,0.0,-0.97077,2e-05,5.10715]
[1776970262722,40.68,77804.29,0.0,-0.97063,2e-05,5.12796]
[1776970265752,40.69,77806.87,0.0,-0.97056,2e-05,5.138]
[1776970267759,40.69,77796.91,0.0,-0.97077,2e-05,5.1076]
[1776970268767,40.69,77793.49,0.0,-0.97084,2e-05,5.09742]
[1776970270779,40.69,77792.1,0.0,-0.97086,2e-05,5.09435]
[1776970273816,40.7,77796.3,0.0,-0.97076,2e-05,5.10952]
[1776970274886,40.7,77777.51,0.0,-0.97115,2e-05,5.05034]
[1776970275818,40.7,77777.99,0.0,-0.97114,2e-05,5.05313]
[1776970276824,40.7,77778.91,0.0,-0.97111,2e-05,5.05673]
[1776970278847,40.71,77784.68,0.0,-0.97098,2e-05,5.07626]
[1776970280856,40.71,77791.79,0.0,-0.97082,2e-05,5.09999]
[1776970283877,40.71,77792.64,0.0,-0.97078,2e-05,5.10516]
[1776970286902,40.72,77809.71,0.0,-0.97041,2e-05,5.16102]
[1776970287904,40.72,77815.51,0.0,-0.97028,2e-05,5.18001]
[1776970292940,40.72,77807.99,0.0,-0.97044,2e-05,5.1562]
[1776970296969,40.73,77801.59,0.0,-0.97056,2e-05,5.13807]
[1776970302067,40.73,77805.14,0.0,-0.97047,2e-05,5.15163]
[1776970304026,40.74,77811.26,0.0,-0.97033,2e-05,5.17219]
[1776970307083,40.74,77821.73,0.0,-0.97009,2e-05,5.20719]
[1776970308063,40.74,77833.04,0.0,-0.96984,2e-05,5.24438]
[1776970312086,40.75,77838.75,0.0,-0.9697,2e-05,5.26435]
[1776970315184,40.75,77861.61,0.0,-0.96919,2e-05,5.33949]
[1776970316115,40.75,77861.24,0.0,-0.9692,2e-05,5.33854]
[1776970321154,40.75,77860.89,0.0,-0.96919,2e-05,5.33873]
[1776970326187,40.75,77860.81,0.0,-0.96919,2e-05,5.33976]
[1776970328199,40.75,77872.03,0.0,-0.96893,2e-05,5.37689]
[1776970330213,40.76,77878.29,0.0,-0.96879,2e-05,5.39779]
[1776970335324,40.76,77884.85,0.0,-0.96864,2e-05,5.4203]
[1776970337261,40.76,77891.92,0.0,-0.96847,2e-05,5.4439]
[1776970341292,40.76,77898.3,0.0,-0.96833,2e-05,5.46549]
[1776970345322,40.76,77884.21,0.0,-0.96864,2e-05,5.41939]
[1776970346327,40.76,77883.34,0.0,-0.96866,2e-05,5.4167]
[1776970347335,40.76,77872.14,0.0,-0.96891,2e-05,5.38015]
[1776970352369,40.76,77869.48,0.0,-0.96897,2e-05,5.37018]
[1776970357404,40.77,77865.56,0.0,-0.96905,2e-05,5.35847]
[1776970359418,40.77,77871.3,0.0,-0.96892,2e-05,5.37767]
[1776970364454,40.77,77875.34,0.0,-0.96883,2e-05,5.39181]
[1776970369487,40.77,77878.0,0.0,-0.96876,2e-05,5.40129]
[1776970371503,40.77,77886.97,0.0,-0.96856,2e-05,5.43105]
[1776970374526,40.77,77881.14,0.0,-0.96869,2e-05,5.41218]
[1776970378555,40.77,77886.57,0.0,-0.96856,2e-05,5.43061]
[1776970381576,40.77,77893.98,0.0,-0.96839,2e-05,5.45532]
[1776970386613,40.77,77890.4,0.0,-0.96847,2e-05,5.44391]
[1776970388627,40.77,77884.72,0.0,-0.9686,2e-05,5.42543]
[1776970389633,40.77,77877.22,0.0,-0.96876,2e-05,5.40093]
[1776970391647,40.78,77872.16,0.0,-0.96887,2e-05,5.38471]
[1776970396680,40.78,77870.58,0.0,-0.9689,2e-05,5.38046]
[1776970401720,40.78,77871.6,0.0,-0.96887,2e-05,5.38469]
[1776970407759,40.78,77867.09,0.0,-0.96897,2e-05,5.37093]
[1776970412799,40.78,77866.41,0.0,-0.96899,2e-05,5.3672]
[1776970417832,40.79,77867.43,0.0,-0.96896,2e-05,5.37144]
[1776970422866,40.79,77859.43,0.0,-0.96913,2e-05,5.34619]
[1776970424879,40.79,77855.51,0.0,-0.96922,2e-05,5.33387]
[1776970428908,40.79,77850.13,0.0,-0.96933,2e-05,5.31734]
[1776970433944,40.79,77850.38,0.0,-0.96932,2e-05,5.31946]
[1776970437970,40.8,77856.41,0.0,-0.96917,2e-05,5.3401]
[1776970443006,40.8,77853.16,0.0,-0.96924,2e-05,5.33067]
[1776970445019,40.8,77859.73,0.0,-0.96909,2e-05,5.35252]
[1776970446031,40.8,77862.07,0.0,-0.96904,2e-05,5.36034]
[1776970451063,40.8,77861.51,0.0,-0.96904,2e-05,5.3596]
[1776970455095,40.8,77856.89,0.0,-0.96914,2e-05,5.34511]
[1776970460130,40.81,77848.87,0.0,-0.96931,2e-05,5.32035]
[1776970465160,40.81,77846.02,0.0,-0.96936,2e-05,5.31251]
[1776970470196,40.81,77860.0,0.0,-0.96904,2e-05,5.35931]
[1776970473217,40.81,77854.75,0.0,-0.96917,2e-05,5.34046]
[1776970478251,40.82,77850.81,0.0,-0.96925,2e-05,5.32879]
[1776970483286,40.82,77848.49,0.0,-0.96929,2e-05,5.32247]
[1776970486388,40.82,77856.2,0.0,-0.96911,2e-05,5.34822]
[1776970492350,40.82,77854.38,0.0,-0.96915,2e-05,5.34346]
[1776970497386,40.82,77855.07,0.0,-0.96912,2e-05,5.34663]
[1776970501465,40.82,77822.21,0.0,-0.96985,2e-05,5.24087]
[1776970502450,40.82,77822.21,0.0,-0.96985,2e-05,5.24029]
[1776970503455,40.82,77813.81,0.0,-0.97003,2e-05,5.21371]
[1776970504467,40.83,77816.4,0.0,-0.96997,2e-05,5.22241]
[1776970506542,40.83,77821.28,0.0,-0.96986,2e-05,5.23881]
[1776970511517,40.83,77829.94,0.0,-0.96966,2e-05,5.26853]
[1776970512526,40.83,77839.46,0.0,-0.96945,2e-05,5.29961]
[1776970513532,40.83,77848.09,0.0,-0.96925,2e-05,5.32787]
[1776970514538,40.83,77838.54,0.0,-0.96946,2e-05,5.29714]
[1776970515546,40.83,77828.19,0.0,-0.96969,2e-05,5.26401]
[1776970516614,40.83,77830.45,0.0,-0.96964,2e-05,5.27163]
[1776970520581,40.84,77839.59,0.0,-0.96943,2e-05,5.30247]
[1776970521587,40.84,77841.74,0.0,-0.96938,2e-05,5.30971]
[1776970526683,40.84,77841.67,0.0,-0.96937,2e-05,5.31083]
[1776970530651,40.84,77832.24,0.0,-0.96957,2e-05,5.28137]
[1776970531658,40.84,77830.21,0.0,-0.96962,2e-05,5.27275]
[1776970536753,40.85,77831.71,0.0,-0.96958,2e-05,5.27917]
[1776970543746,40.85,77833.58,0.0,-0.96952,2e-05,5.28741]
[1776970548785,40.85,77836.05,0.0,-0.96946,2e-05,5.29692]
[1776970553818,40.86,77837.96,0.0,-0.96941,2e-05,5.30458]
[1776970558853,40.86,77839.34,0.0,-0.96937,2e-05,5.31049]
[1776970563891,40.86,77831.71,0.0,-0.96952,2e-05,5.2872]
[1776970564897,40.86,77813.0,0.0,-0.96993,2e-05,5.22735]
[1776970565901,40.87,77809.35,0.0,-0.97001,2e-05,5.21608]
[1776970568924,40.87,77809.83,0.0,-0.96999,2e-05,5.21938]
[1776970573958,40.87,77813.1,0.0,-0.9699,2e-05,5.23202]
[1776970578993,40.88,77805.29,0.0,-0.97005,2e-05,5.20925]
[1776970584031,40.88,77805.65,0.0,-0.97003,2e-05,5.21275]
[1776970589064,40.89,77802.66,0.0,-0.97008,2e-05,5.20553]
[1776970591076,40.89,77792.32,0.0,-0.97031,2e-05,5.17126]
[1776970596113,40.9,77789.37,0.0,-0.97035,2e-05,5.16451]
[1776970601160,40.9,77789.23,0.0,-0.97034,2e-05,5.1667]
[1776970606182,40.91,77788.03,0.0,-0.97034,2e-05,5.16551]
[1776970611219,40.91,77785.95,0.0,-0.97037,2e-05,5.1615]
[1776970613236,40.92,77778.72,0.0,-0.97052,2e-05,5.13963]
[1776970614240,40.92,77777.46,0.0,-0.97054,2e-05,5.13619]
[1776970619276,40.92,77780.05,0.0,-0.97047,2e-05,5.14708]
[1776970622295,40.93,77774.87,0.0,-0.97057,2e-05,5.13234]
[1776970624311,40.93,77773.66,0.0,-0.97059,2e-05,5.12966]
[1776970629345,40.94,77777.76,0.0,-0.97048,2e-05,5.14541]
[1776970634380,40.94,77780.2,0.0,-0.97041,2e-05,5.15583]
[1776970638426,40.95,77788.53,0.0,-0.97021,2e-05,5.18438]
[1776970640421,40.95,77793.43,0.0,-0.9701,2e-05,5.20098]
[1776970641431,40.95,77792.27,0.0,-0.97012,2e-05,5.19775]
[1776970646471,40.95,77791.54,0.0,-0.97012,2e-05,5.19778]
[1776970651502,40.96,77794.92,0.0,-0.97005,2e-05,5.20851]
[1776970656553,40.96,77794.75,0.0,-0.97003,2e-05,5.21027]
[1776970657613,40.97,77773.52,0.0,-0.97049,2e-05,5.14333]
[1776970658554,40.97,77773.62,0.0,-0.97048,2e-05,5.14415]
[1776970659563,40.97,77772.45,0.0,-0.9705,2e-05,5.14102]
[1776970662583,40.97,77767.21,0.0,-0.9706,2e-05,5.12619]
[1776970667682,40.98,77768.48,0.0,-0.97056,2e-05,5.13307]
[1776970670639,40.98,77762.68,0.0,-0.97067,2e-05,5.11651]
[1776970671646,40.98,77762.27,0.0,-0.97067,2e-05,5.11582]
[1776970675686,40.99,77774.96,0.0,-0.97038,2e-05,5.15873]
[1776970680714,40.99,77777.76,0.0,-0.97031,2e-05,5.16965]
[1776970683732,41.0,77765.57,0.0,-0.97056,2e-05,5.13269]
[1776970684741,41.0,77771.66,0.0,-0.97042,2e-05,5.15249]
[1776970685746,41.0,77775.06,0.0,-0.97035,2e-05,5.16379]
[1776970690782,41.01,77772.18,0.0,-0.97039,2e-05,5.15734]
[1776970692794,41.01,77777.65,0.0,-0.97027,2e-05,5.17573]
[1776970693802,41.01,77781.67,0.0,-0.97018,2e-05,5.18899]
[1776970695815,41.01,77782.06,0.0,-0.97016,2e-05,5.19118]
[1776970700851,41.02,77779.61,0.0,-0.9702,2e-05,5.18573]
[1776970705885,41.02,77778.5,0.0,-0.97021,2e-05,5.18451]
[1776970707970,41.02,77769.4,0.0,-0.97039,2e-05,5.15662]
[1776970710922,41.03,77762.99,0.0,-0.97052,2e-05,5.13787]
[1776970711929,41.03,77754.56,0.0,-0.97071,2e-05,5.10953]
[1776970712936,41.03,77753.84,0.0,-0.97072,2e-05,5.10784]
[1776970718040,41.03,77753.36,0.0,-0.97071,2e-05,5.10928]
[1776970724012,41.04,77756.18,0.0,-0.97063,2e-05,5.12158]
[1776970729049,41.05,77755.79,0.0,-0.97062,2e-05,5.12314]
[1776970734083,41.05,77758.1,0.0,-0.97055,2e-05,5.13314]
[1776970739118,41.06,77761.56,0.0,-0.97046,2e-05,5.14672]
[1776970741132,41.06,77765.68,0.0,-0.97036,2e-05,5.16074]
[1776970746167,41.07,77761.65,0.0,-0.97043,2e-05,5.15054]
[1776970751202,41.08,77756.6,0.0,-0.97051,2e-05,5.1378]
[1776970756236,41.08,77758.76,0.0,-0.97045,2e-05,5.14735]
[1776970760264,41.09,77764.66,0.0,-0.97031,2e-05,5.16811]
[1776970765302,41.09,77771.89,0.0,-0.97014,2e-05,5.19353]
[1776970767317,41.09,77780.3,0.0,-0.96996,2e-05,5.2195]
[1776970768396,41.09,77789.0,0.0,-0.96977,2e-05,5.24683]
[1776970770402,41.09,77768.2,0.0,-0.97023,2e-05,5.18021]
[1776970771397,41.09,77720.9,0.0,-0.97124,2e-05,5.02963]
[1776970772391,41.09,77694.8,0.0,-0.97178,2e-05,4.94881]
[1776970774423,41.09,77697.18,0.0,-0.97174,2e-05,4.95613]
[1776970775403,41.09,77703.67,0.0,-0.9716,2e-05,4.97607]
[1776970776413,41.09,77702.45,0.0,-0.97163,2e-05,4.97237]
[1776970777418,41.09,77708.21,0.0,-0.97151,2e-05,4.99011]
[1776970778428,41.09,77693.92,0.0,-0.9718,2e-05,4.94619]
[1776970779437,41.09,77693.92,0.0,-0.9718,2e-05,4.94617]
[1776970780442,41.09,77691.63,0.0,-0.97185,2e-05,4.93918]
[1776970781446,41.09,77690.19,0.0,-0.97188,2e-05,4.93483]
[1776970782454,41.09,77698.72,0.0,-0.9717,2e-05,4.96105]
[1776970783459,41.09,77714.07,0.0,-0.97138,2e-05,5.00844]
[1776970784468,41.09,77714.06,0.0,-0.97138,2e-05,5.00844]
[1776970785485,41.09,77724.81,0.0,-0.97116,2e-05,5.04173]
[1776970787494,41.09,77726.24,0.0,-0.97113,2e-05,5.04601]
[1776970788546,41.09,77716.66,0.0,-0.97133,2e-05,5.01606]
[1776970791519,41.09,77708.84,0.0,-0.9715,2e-05,4.99166]
[1776970793533,41.09,77706.92,0.0,-0.97154,2e-05,4.98567]
[1776970798569,41.09,77705.42,0.0,-0.97157,2e-05,4.98087]
[1776970800593,41.09,77687.03,0.0,-0.97195,2e-05,4.92442]
[1776970801597,41.09,77670.36,0.0,-0.97229,2e-05,4.87368]
[1776970802599,41.09,77672.97,0.0,-0.97223,2e-05,4.8817]
[1776970807636,41.09,77675.39,0.0,-0.97218,2e-05,4.88975]
[1776970808643,41.09,77681.78,0.0,-0.97205,2e-05,4.90932]
[1776970809657,41.09,77698.37,0.0,-0.97171,2e-05,4.96018]
[1776970810664,41.09,77691.96,0.0,-0.97184,2e-05,4.94053]
[1776970811670,41.09,77685.14,0.0,-0.97198,2e-05,4.91972]
[1776970812672,41.09,77697.72,0.0,-0.97172,2e-05,4.95831]
[1776970813682,41.09,77701.45,0.0,-0.97164,2e-05,4.96978]
[1776970816726,41.09,77717.74,0.0,-0.97131,2e-05,5.02003]
[1776970817738,41.09,77724.74,0.0,-0.97116,2e-05,5.04164]
[1776970818784,41.09,77713.81,0.0,-0.97139,2e-05,5.00763]
[1776970820751,41.09,77715.24,0.0,-0.97136,2e-05,5.01187]
[1776970822770,41.09,77718.34,0.0,-0.9713,2e-05,5.02127]
[1776970824784,41.09,77713.25,0.0,-0.9714,2e-05,5.00529]
[1776970825796,41.09,77699.06,0.0,-0.9717,2e-05,4.96157]
[1776970826798,41.09,77691.83,0.0,-0.97185,2e-05,4.9393]
[1776970827805,41.09,77695.16,0.0,-0.97178,2e-05,4.94952]
[1776970828807,41.09,77676.6,0.0,-0.97216,2e-05,4.89285]
[1776970829815,41.09,77676.89,0.0,-0.97215,2e-05,4.89376]
[1776970830918,41.09,77680.33,0.0,-0.97208,2e-05,4.90432]
[1776970831840,41.09,77686.98,0.0,-0.97196,2e-05,4.92244]
[1776970836873,41.09,77694.67,0.0,-0.9718,2e-05,4.94611]
[1776970837874,41.09,77694.4,0.0,-0.9718,2e-05,4.9453]
[1776970842914,41.09,77688.41,0.0,-0.97193,2e-05,4.9271]
[1776970844927,41.09,77701.17,0.0,-0.97166,2e-05,4.96631]
[1776970845937,41.09,77700.6,0.0,-0.97168,2e-05,4.96455]
[1776970846940,41.09,77705.79,0.0,-0.97157,2e-05,4.98051]
[1776970847945,41.09,77699.24,0.0,-0.9717,2e-05,4.96033]
[1776970849012,41.09,77702.74,0.0,-0.97163,2e-05,4.97108]
[1776970854991,41.09,77705.43,0.0,-0.97158,2e-05,4.97923]
[1776970855999,41.09,77699.49,0.0,-0.9717,2e-05,4.96092]
[1776970857007,41.09,77697.03,0.0,-0.97175,2e-05,4.95336]
[1776970862048,41.09,77700.63,0.0,-0.97168,2e-05,4.96439]
[1776970866075,41.09,77712.8,0.0,-0.97143,2e-05,5.00173]
[1776970867081,41.09,77724.87,0.0,-0.97118,2e-05,5.03897]
[1776970872119,41.08,77721.44,0.0,-0.97125,2e-05,5.02766]
[1776970873126,41.08,77715.74,0.0,-0.97137,2e-05,5.00988]
[1776970874131,41.08,77714.16,0.0,-0.9714,2e-05,5.0049]
[1776970878160,41.08,77722.24,0.0,-0.97124,2e-05,5.02952]
[1776970880184,41.08,77722.53,0.0,-0.97123,2e-05,5.03015]
[1776970885208,41.08,77716.56,0.0,-0.97136,2e-05,5.01101]
[1776970886218,41.08,77711.14,0.0,-0.97148,2e-05,4.99415]
[1776970887224,41.08,77709.96,0.0,-0.9715,2e-05,4.99043]
[1776970889327,41.08,77700.09,0.0,-0.97171,2e-05,4.95991]
[1776970891261,41.08,77699.72,0.0,-0.97173,2e-05,4.9564]
[1776970892270,41.08,77680.41,0.0,-0.97212,2e-05,4.89735]
[1776970893273,41.08,77680.41,0.0,-0.97212,2e-05,4.89739]
[1776970894272,41.08,77673.87,0.0,-0.97226,2e-05,4.8776]
[1776970895290,41.08,77670.07,0.0,-0.97233,2e-05,4.86619]
[1776970898357,41.08,77669.87,0.0,-0.97233,2e-05,4.86602]
[1776970899404,41.08,77638.9,0.0,-0.97295,2e-05,4.77283]
[1776970901328,41.08,77622.15,0.0,-0.97329,2e-05,4.72239]
[1776970902330,41.08,77621.25,0.0,-0.97331,2e-05,4.71951]
[1776970907364,41.08,77619.66,0.0,-0.97335,2e-05,4.71377]
[1776970911393,41.08,77615.9,0.0,-0.97343,2e-05,4.70188]
[1776970912400,41.08,77609.52,0.0,-0.97355,2e-05,4.68289]
[1776970913407,41.08,77606.29,0.0,-0.97362,2e-05,4.67324]
[1776970917452,41.07,77611.86,0.0,-0.97351,2e-05,4.68914]
[1776970919552,41.07,77634.49,0.0,-0.97307,2e-05,4.75597]
[1776970920456,41.07,77634.49,0.0,-0.97307,2e-05,4.75577]
[1776970921463,41.07,77634.41,0.0,-0.97307,2e-05,4.75528]
[1776970923477,41.07,77640.56,0.0,-0.97295,2e-05,4.77314]
[1776970924485,41.07,77643.35,0.0,-0.9729,2e-05,4.7812]
[1776970928518,41.07,77636.78,0.0,-0.97304,2e-05,4.7604]
[1776970929624,41.07,77621.83,0.0,-0.97333,2e-05,4.71567]
[1776970930532,41.07,77621.83,0.0,-0.97334,2e-05,4.71543]
[1776970931535,41.07,77621.11,0.0,-0.97335,2e-05,4.71309]
[1776970935564,41.06,77615.59,0.0,-0.97347,2e-05,4.69598]
[1776970940599,41.06,77617.6,0.0,-0.97343,2e-05,4.70108]
[1776970943626,41.06,77608.43,0.0,-0.97361,2e-05,4.67355]
[1776970945639,41.06,77599.28,0.0,-0.97379,2e-05,4.64654]
[1776970946648,41.06,77593.2,0.0,-0.97391,2e-05,4.62849]
[1776970949769,41.06,77587.49,0.0,-0.97402,2e-05,4.61169]
[1776970954709,41.06,77594.86,0.0,-0.97389,2e-05,4.63083]
[1776970955715,41.06,77600.31,0.0,-0.97379,2e-05,4.6467]
[1776970960751,41.06,77601.6,0.0,-0.97377,2e-05,4.64999]
[1776970964782,41.06,77609.46,0.0,-0.97362,2e-05,4.6726]
[1776970969815,41.06,77614.38,0.0,-0.97352,2e-05,4.68693]
[1776970972837,41.06,77603.49,0.0,-0.97373,2e-05,4.65508]
[1776970977872,41.06,77611.23,0.0,-0.97357,2e-05,4.67909]
[1776970978878,41.06,77618.54,0.0,-0.97343,2e-05,4.7011]
[1776970979887,41.06,77624.16,0.0,-0.97332,2e-05,4.71813]
[1776970984921,41.07,77634.33,0.0,-0.9731,2e-05,4.75023]
[1776970985929,41.07,77647.0,0.0,-0.97285,2e-05,4.78836]
[1776970990066,41.07,77640.24,0.0,-0.97298,2e-05,4.769]
[1776970995998,41.07,77649.35,0.0,-0.97278,2e-05,4.79837]
[1776971000136,41.08,77654.89,0.0,-0.97266,2e-05,4.81598]
[1776971006068,41.08,77659.67,0.0,-0.97256,2e-05,4.83172]
[1776971010206,41.08,77680.43,0.0,-0.97213,2e-05,4.89536]
[1776971011104,41.08,77680.46,0.0,-0.97214,2e-05,4.89327]
[1776971016164,41.08,77689.97,0.0,-0.97195,2e-05,4.92266]
[1776971017155,41.08,77691.13,0.0,-0.97192,2e-05,4.92631]
[1776971018156,41.08,77680.56,0.0,-0.97214,2e-05,4.89418]
[1776971022183,41.08,77677.54,0.0,-0.9722,2e-05,4.88546]
[1776971024196,41.08,77671.85,0.0,-0.97231,2e-05,4.86848]
[1776971025206,41.08,77666.55,0.0,-0.97242,2e-05,4.85262]
[1776971030363,41.09,77663.89,0.0,-0.97246,2e-05,4.8455]
[1776971032253,41.08,77652.51,0.0,-0.9727,2e-05,4.81041]
[1776971033260,41.08,77644.72,0.0,-0.97286,2e-05,4.78672]
[1776971038295,41.09,77647.96,0.0,-0.97279,2e-05,4.79721]
[1776971040434,41.09,77653.98,0.0,-0.97266,2e-05,4.81583]
[1776971042323,41.09,77659.44,0.0,-0.97255,2e-05,4.83275]
[1776971045348,41.09,77655.55,0.0,-0.97262,2e-05,4.82173]
[1776971048438,41.09,77650.04,0.0,-0.97273,2e-05,4.80597]
[1776971053464,41.1,77656.17,0.0,-0.97259,2e-05,4.82586]
[1776971058499,41.1,77661.39,0.0,-0.97248,2e-05,4.8429]
[1776971063538,41.1,77657.5,0.0,-0.97255,2e-05,4.8324]
[1776971064545,41.1,77651.42,0.0,-0.97267,2e-05,4.81435]
[1776971065548,41.1,77643.32,0.0,-0.97283,2e-05,4.79033]
[1776971066555,41.1,77644.1,0.0,-0.97281,2e-05,4.79298]
[1776971070643,41.11,77630.56,0.0,-0.97307,2e-05,4.75379]
[1776971071592,41.1,77630.56,0.0,-0.97309,2e-05,4.7513]
[1776971072598,41.1,77632.67,0.0,-0.97305,2e-05,4.75736]
[1776971076626,41.11,77625.07,0.0,-0.9732,2e-05,4.73505]
[1776971077632,41.1,77621.51,0.0,-0.97327,2e-05,4.7243]
[1776971079645,41.1,77619.53,0.0,-0.97331,2e-05,4.7181]
[1776971084680,41.1,77621.51,0.0,-0.97327,2e-05,4.72314]
[1776971089716,41.1,77620.64,0.0,-0.9733,2e-05,4.71973]
[1776971090787,41.1,77627.04,0.0,-0.97317,2e-05,4.73915]
[1776971091734,41.1,77627.04,0.0,-0.97317,2e-05,4.73955]
[1776971093744,41.1,77621.31,0.0,-0.97328,2e-05,4.72275]
[1776971098785,41.1,77622.14,0.0,-0.97326,2e-05,4.72496]
[1776971100862,41.1,77613.28,0.0,-0.97344,2e-05,4.69838]
[1776971102813,41.1,77625.36,0.0,-0.9732,2e-05,4.73445]
[1776971103817,41.1,77630.52,0.0,-0.97309,2e-05,4.75019]
[1776971104827,41.1,77629.94,0.0,-0.9731,2e-05,4.74884]
[1776971107844,41.1,77616.43,0.0,-0.97337,2e-05,4.70923]
[1776971108852,41.1,77611.48,0.0,-0.97346,2e-05,4.69443]
[1776971109859,41.1,77612.52,0.0,-0.97345,2e-05,4.69735]
[1776971113887,41.1,77617.71,0.0,-0.97335,2e-05,4.71204]
[1776971116908,41.1,77626.09,0.0,-0.97318,2e-05,4.73694]
[1776971117919,41.1,77629.59,0.0,-0.97311,2e-05,4.74772]
[1776971119929,41.1,77628.74,0.0,-0.97312,2e-05,4.74589]
[1776971121944,41.11,77628.74,0.0,-0.97312,2e-05,4.74661]
[1776971122950,41.11,77634.6,0.0,-0.973,2e-05,4.76442]
[1776971123958,41.11,77636.79,0.0,-0.97295,2e-05,4.77129]
[1776971127984,41.11,77644.25,0.0,-0.9728,2e-05,4.79484]
[1776971128993,41.11,77646.94,0.0,-0.97274,2e-05,4.80317]
[1776971131008,41.11,77642.71,0.0,-0.97283,2e-05,4.78874]
[1776971132016,41.11,77628.8,0.0,-0.97311,2e-05,4.74745]
[1776971133022,41.11,77628.8,0.0,-0.97311,2e-05,4.74712]
[1776971134030,41.11,77627.2,0.0,-0.97315,2e-05,4.7421]
[1776971136041,41.11,77621.0,0.0,-0.97326,2e-05,4.72441]
[1776971138063,41.11,77617.41,0.0,-0.97334,2e-05,4.71334]
[1776971139063,41.11,77623.59,0.0,-0.97321,2e-05,4.73206]
[1776971140075,41.11,77630.97,0.0,-0.97306,2e-05,4.75436]
[1776971141077,41.11,77633.69,0.0,-0.97301,2e-05,4.76279]
[1776971146112,41.12,77635.17,0.0,-0.97297,2e-05,4.76907]
[1776971148126,41.12,77640.28,0.0,-0.97286,2e-05,4.78489]
[1776971151226,41.12,77650.13,0.0,-0.97266,2e-05,4.81519]
[1776971153162,41.12,77655.87,0.0,-0.97254,2e-05,4.83288]
[1776971156181,41.12,77670.99,0.0,-0.97223,2e-05,4.87904]
[1776971157190,41.12,77676.35,0.0,-0.97212,2e-05,4.89541]
[1776971159203,41.12,77682.64,0.0,-0.97199,2e-05,4.91472]
[1776971160210,41.12,77690.44,0.0,-0.97183,2e-05,4.93857]
[1776971165245,41.13,77681.55,0.0,-0.97201,2e-05,4.91158]
[1776971170286,41.13,77707.51,0.0,-0.97148,2e-05,4.99138]
[1776971171378,41.13,77708.34,0.0,-0.97146,2e-05,4.99387]
[1776971177331,41.12,77716.56,0.0,-0.97129,2e-05,5.0188]
[1776971181449,41.12,77724.74,0.0,-0.97113,2e-05,5.04374]
[1776971183378,41.12,77733.24,0.0,-0.97095,2e-05,5.07006]
[1776971184379,41.12,77742.43,0.0,-0.97076,2e-05,5.09836]
[1776971189415,41.12,77739.2,0.0,-0.97083,2e-05,5.08722]
[1776971194449,41.12,77741.84,0.0,-0.9708,2e-05,5.09206]
[1776971196467,41.12,77735.54,0.0,-0.97093,2e-05,5.07203]
[1776971198477,41.12,77730.03,0.0,-0.97105,2e-05,5.05457]
[1776971201590,41.12,77719.81,0.0,-0.97127,2e-05,5.02243]
[1776971202505,41.12,77719.81,0.0,-0.97127,2e-05,5.02234]
[1776971205526,41.11,77712.96,0.0,-0.97141,2e-05,5.00095]
[1776971210562,41.11,77719.61,0.0,-0.97128,2e-05,5.02112]
[1776971211667,41.11,77702.82,0.0,-0.97162,2e-05,4.96931]
[1776971212579,41.11,77702.82,0.0,-0.97162,2e-05,4.96917]
[1776971214589,41.11,77697.31,0.0,-0.97174,2e-05,4.95225]
[1776971215598,41.11,77686.66,0.0,-0.97196,2e-05,4.91966]
[1776971216605,41.11,77684.47,0.0,-0.972,2e-05,4.9131]
[1776971218624,41.11,77675.5,0.0,-0.97219,2e-05,4.8854]
[1776971221737,41.11,77682.76,0.0,-0.97204,2e-05,4.90659]
[1776971224663,41.11,77690.16,0.0,-0.9719,2e-05,4.92819]
[1776971225672,41.11,77696.56,0.0,-0.97177,2e-05,4.94781]
[1776971226680,41.11,77706.17,0.0,-0.97157,2e-05,4.97731]
[1776971230705,41.11,77712.83,0.0,-0.97143,2e-05,4.99774]
[1776971235743,41.11,77713.26,0.0,-0.97143,2e-05,4.99887]
[1776971240776,41.11,77712.73,0.0,-0.97144,2e-05,4.99699]
[1776971245811,41.11,77709.86,0.0,-0.9715,2e-05,4.98795]
[1776971247825,41.11,77704.3,0.0,-0.97161,2e-05,4.97077]
[1776971249840,41.11,77704.1,0.0,-0.97162,2e-05,4.97014]
[1776971251954,41.11,77696.29,0.0,-0.97179,2e-05,4.94386]
[1776971253870,41.11,77698.7,0.0,-0.97174,2e-05,4.95128]
[1776971258924,41.11,77698.11,0.0,-0.97175,2e-05,4.94959]
[1776971260920,41.11,77714.88,0.0,-0.97141,2e-05,5.00122]
[1776971262029,41.11,77726.91,0.0,-0.97116,2e-05,5.03841]
[1776971262931,41.11,77726.91,0.0,-0.97116,2e-05,5.03829]
[1776971264945,41.11,77729.49,0.0,-0.9711,2e-05,5.04603]
[1776971266965,41.11,77735.95,0.0,-0.97097,2e-05,5.06584]
[1776971267969,41.11,77741.41,0.0,-0.97086,2e-05,5.08271]
[1776971268973,41.1,77742.88,0.0,-0.97083,2e-05,5.0871]
[1776971270993,41.1,77752.93,0.0,-0.97062,2e-05,5.11793]
[1776971274015,41.1,77750.77,0.0,-0.97067,2e-05,5.11068]
[1776971279043,41.1,77752.32,0.0,-0.97064,2e-05,5.1144]
[1776971282169,41.1,77739.19,0.0,-0.97093,2e-05,5.07263]
[1776971283072,41.1,77739.19,0.0,-0.97093,2e-05,5.07245]
[1776971284078,41.1,77738.72,0.0,-0.97094,2e-05,5.07084]
[1776971288107,41.1,77744.22,0.0,-0.97083,2e-05,5.08744]
[1776971292239,41.09,77736.83,0.0,-0.97099,2e-05,5.06378]
[1776971296162,41.09,77725.11,0.0,-0.97123,2e-05,5.02689]
[1776971297169,41.09,77720.74,0.0,-0.97133,2e-05,5.01329]
[1776971302204,41.09,77721.91,0.0,-0.9713,2e-05,5.01674]
[1776971307239,41.09,77723.64,0.0,-0.97127,2e-05,5.02186]
[1776971312274,41.09,77727.01,0.0,-0.97121,2e-05,5.0297]
[1776971316302,41.09,77725.85,0.0,-0.97124,2e-05,5.02581]
[1776971319323,41.09,77716.64,0.0,-0.97143,2e-05,4.99711]
[1776971320329,41.09,77708.84,0.0,-0.97159,2e-05,4.97303]
[1776971321340,41.09,77708.13,0.0,-0.97161,2e-05,4.97087]
[1776971327380,41.09,77703.97,0.0,-0.97171,2e-05,4.95582]
[1776971330402,41.08,77696.1,0.0,-0.97188,2e-05,4.93001]
[1776971334430,41.08,77699.75,0.0,-0.97181,2e-05,4.94028]
[1776971335438,41.08,77699.15,0.0,-0.97183,2e-05,4.9385]
[1776971340472,41.08,77700.19,0.0,-0.9718,2e-05,4.94192]
[1776971344500,41.08,77708.87,0.0,-0.97162,2e-05,4.96877]
[1776971345511,41.08,77721.74,0.0,-0.97136,2e-05,5.00848]
[1776971346517,41.08,77723.8,0.0,-0.97131,2e-05,5.01478]
[1776971348531,41.08,77729.61,0.0,-0.97119,2e-05,5.03263]
[1776971350546,41.08,77733.47,0.0,-0.97111,2e-05,5.04439]
[1776971355580,41.08,77728.13,0.0,-0.97123,2e-05,5.02718]
[1776971360615,41.08,77728.13,0.0,-0.97123,2e-05,5.02669]
[1776971364642,41.08,77734.44,0.0,-0.9711,2e-05,5.04588]
[1776971367667,41.08,77739.71,0.0,-0.971,2e-05,5.06176]
[1776971372807,41.07,77739.1,0.0,-0.97103,2e-05,5.05684]
[1776971378742,41.07,77742.56,0.0,-0.97096,2e-05,5.06678]
[1776971382877,41.07,77734.0,0.0,-0.97114,2e-05,5.03959]
[1776971384783,41.07,77728.22,0.0,-0.97127,2e-05,5.02147]
[1776971385812,41.07,77722.13,0.0,-0.97139,2e-05,5.00257]
[1776971387804,41.07,77707.34,0.0,-0.9717,2e-05,4.95637]
[1776971392947,41.06,77707.55,0.0,-0.97172,2e-05,4.9542]
[1776971396868,41.06,77699.87,0.0,-0.97189,2e-05,4.92844]
[1776971397874,41.06,77691.76,0.0,-0.97206,2e-05,4.90315]
[1776971398881,41.06,77689.33,0.0,-0.97212,2e-05,4.89527]
[1776971403025,41.05,77683.71,0.0,-0.97224,2e-05,4.87632]
[1776971406937,41.05,77694.73,0.0,-0.97203,2e-05,4.9081]
[1776971407944,41.05,77697.28,0.0,-0.97198,2e-05,4.91539]
[1776971411972,41.04,77689.11,0.0,-0.97216,2e-05,4.88843]
[1776971413987,41.04,77684.2,0.0,-0.97227,2e-05,4.87257]
[1776971419023,41.03,77688.44,0.0,-0.9722,2e-05,4.88315]
[1776971423171,41.03,77687.26,0.0,-0.97223,2e-05,4.87764]
[1776971425072,41.03,77683.33,0.0,-0.97232,2e-05,4.86474]
[1776971428092,41.03,77691.63,0.0,-0.97216,2e-05,4.88923]
[1776971429099,41.03,77693.04,0.0,-0.97213,2e-05,4.89303]
[1776971434136,41.02,77690.12,0.0,-0.97222,2e-05,4.87938]
[1776971439172,41.01,77687.52,0.0,-0.97229,2e-05,4.86911]
[1776971441183,41.01,77681.46,0.0,-0.97242,2e-05,4.8498]
[1776971443310,41.01,77681.21,0.0,-0.97243,2e-05,4.84818]
[1776971447226,41.01,77688.15,0.0,-0.9723,2e-05,4.86749]
[1776971452265,41.0,77687.33,0.0,-0.97233,2e-05,4.86271]
[1776971455281,41.0,77682.28,0.0,-0.97243,2e-05,4.84787]
[1776971460316,41.0,77681.04,0.0,-0.97247,2e-05,4.84198]
[1776971462334,41.0,77670.42,0.0,-0.97269,2e-05,4.80909]
[1776971463451,40.99,77663.06,0.0,-0.97284,2e-05,4.7866]
[1776971464345,40.99,77663.06,0.0,-0.97284,2e-05,4.78628]
[1776971468373,40.99,77668.14,0.0,-0.97275,2e-05,4.80084]
[1776971473410,40.99,77663.16,0.0,-0.97286,2e-05,4.78423]
[1776971474415,40.99,77664.0,0.0,-0.97284,2e-05,4.78646]
[1776971476429,40.99,77670.6,0.0,-0.97271,2e-05,4.80571]
[1776971477437,40.99,77673.89,0.0,-0.97265,2e-05,4.81531]
[1776971480466,40.98,77690.98,0.0,-0.97231,2e-05,4.86601]
[1776971481470,40.98,77695.66,0.0,-0.97222,2e-05,4.87983]
[1776971483479,40.98,77699.78,0.0,-0.97214,2e-05,4.8915]
[1776971488514,40.98,77702.81,0.0,-0.9721,2e-05,4.89847]
[1776971489523,40.98,77710.05,0.0,-0.97195,2e-05,4.92075]
[1776971490529,40.98,77712.61,0.0,-0.97189,2e-05,4.92871]
[1776971493662,40.98,77717.92,0.0,-0.97179,2e-05,4.94302]
[1776971495562,40.98,77715.43,0.0,-0.97184,2e-05,4.93553]
[1776971500598,40.98,77711.82,0.0,-0.97192,2e-05,4.92486]
[1776971502612,40.98,77719.03,0.0,-0.97177,2e-05,4.94713]
[1776971506640,40.98,77719.81,0.0,-0.97175,2e-05,4.94969]
[1776971512684,40.98,77716.55,0.0,-0.97181,2e-05,4.93989]
[1776971517716,40.98,77719.6,0.0,-0.97175,2e-05,4.94953]
[1776971519734,40.98,77719.69,0.0,-0.97175,2e-05,4.94988]
[1776971524769,40.98,77720.41,0.0,-0.97173,2e-05,4.95231]
[1776971528814,40.98,77701.89,0.0,-0.97211,2e-05,4.89564]
[1776971529817,40.98,77692.26,0.0,-0.97231,2e-05,4.86582]
[1776971530819,40.98,77689.86,0.0,-0.97236,2e-05,4.85808]
[1776971535857,40.97,77691.47,0.0,-0.97235,2e-05,4.86032]
[1776971540893,40.97,77692.26,0.0,-0.97235,2e-05,4.8605]
[1776971545928,40.96,77690.57,0.0,-0.9724,2e-05,4.85318]
[1776971550964,40.96,77693.04,0.0,-0.97236,2e-05,4.8589]
[1776971551973,40.96,77682.21,0.0,-0.97259,2e-05,4.82338]
[1776971552982,40.96,77663.0,0.0,-0.97298,2e-05,4.76492]
[1776971554083,40.96,77655.56,0.0,-0.97313,2e-05,4.7424]
[1776971560034,40.95,77658.21,0.0,-0.97309,2e-05,4.74874]
[1776971565071,40.95,77657.13,0.0,-0.97312,2e-05,4.74418]
[1776971570098,40.95,77657.6,0.0,-0.97312,2e-05,4.74424]
[1776971575139,40.94,77659.07,0.0,-0.9731,2e-05,4.74729]
[1776971580168,40.94,77657.35,0.0,-0.97314,2e-05,4.74083]
[1776971582185,40.94,77668.16,0.0,-0.97293,2e-05,4.77265]
[1776971583190,40.94,77677.16,0.0,-0.97275,2e-05,4.7994]
[1776971584308,40.94,77684.37,0.0,-0.97261,2e-05,4.82079]
[1776971586214,40.94,77681.34,0.0,-0.97268,2e-05,4.81088]
[1776971591248,40.93,77680.21,0.0,-0.97271,2e-05,4.80563]
[1776971594378,40.93,77691.91,0.0,-0.97248,2e-05,4.83987]
[1776971596283,40.93,77693.78,0.0,-0.97245,2e-05,4.84471]
[1776971601320,40.92,77694.91,0.0,-0.97244,2e-05,4.84595]
[1776971604449,40.92,77683.69,0.0,-0.97268,2e-05,4.8107]
[1776971606357,40.92,77679.29,0.0,-0.97277,2e-05,4.79665]
[1776971611391,40.91,77678.53,0.0,-0.97281,2e-05,4.79033]
[1776971613406,40.91,77684.11,0.0,-0.97271,2e-05,4.80645]
[1776971614518,40.91,77684.72,0.0,-0.9727,2e-05,4.80791]
[1776971620455,40.91,77687.91,0.0,-0.97265,2e-05,4.8153]
[1776971625491,40.9,77689.03,0.0,-0.97264,2e-05,4.81677]
[1776971627505,40.9,77687.9,0.0,-0.97267,2e-05,4.81262]
[1776971632540,40.9,77691.74,0.0,-0.9726,2e-05,4.8224]
[1776971634659,40.89,77698.75,0.0,-0.97246,2e-05,4.84284]
[1776971638581,40.89,77697.51,0.0,-0.9725,2e-05,4.83738]
[1776971642615,40.89,77700.32,0.0,-0.97246,2e-05,4.84425]
[1776971644627,40.88,77687.75,0.0,-0.97271,2e-05,4.80538]
[1776971645632,40.88,77684.73,0.0,-0.97278,2e-05,4.79591]
[1776971650668,40.88,77686.07,0.0,-0.97276,2e-05,4.7982]
[1776971654695,40.88,77690.42,0.0,-0.97269,2e-05,4.80985]
[1776971659728,40.87,77692.57,0.0,-0.97266,2e-05,4.81437]
[1776971664869,40.87,77692.63,0.0,-0.97267,2e-05,4.81253]
[1776971666788,40.87,77698.04,0.0,-0.97256,2e-05,4.82808]
[1776971667795,40.86,77698.37,0.0,-0.97256,2e-05,4.82865]
[1776971669810,40.86,77703.51,0.0,-0.97246,2e-05,4.84336]
[1776971671822,40.86,77708.55,0.0,-0.97238,2e-05,4.85548]
[1776971676859,40.86,77711.5,0.0,-0.97234,2e-05,4.86207]
[1776971680887,40.85,77720.94,0.0,-0.97216,2e-05,4.88896]
[1776971681894,40.85,77721.43,0.0,-0.97215,2e-05,4.88995]
[1776971685010,40.85,77716.06,0.0,-0.97227,2e-05,4.87156]
[1776971688943,40.84,77721.11,0.0,-0.97218,2e-05,4.88554]
[1776971692976,40.84,77727.55,0.0,-0.97206,2e-05,4.90275]
[1776971698019,40.83,77701.27,0.0,-0.97262,2e-05,4.8202]
[1776971699023,40.83,77684.97,0.0,-0.97295,2e-05,4.77072]
[1776971703057,40.83,77691.73,0.0,-0.97281,2e-05,4.79143]
[1776971704057,40.83,77695.24,0.0,-0.97274,2e-05,4.8017]
[1776971705083,40.83,77705.02,0.0,-0.97254,2e-05,4.83096]
[1776971706076,40.83,77705.02,0.0,-0.97255,2e-05,4.83021]
[1776971711112,40.82,77702.86,0.0,-0.9726,2e-05,4.82215]
[1776971716151,40.82,77703.79,0.0,-0.9726,2e-05,4.82321]
[1776971719172,40.82,77714.09,0.0,-0.9724,2e-05,4.85346]
[1776971720179,40.82,77717.18,0.0,-0.97233,2e-05,4.86249]
[1776971722193,40.82,77712.16,0.0,-0.97244,2e-05,4.84642]
[1776971723200,40.81,77714.95,0.0,-0.97239,2e-05,4.85454]
[1776971725293,40.81,77720.87,0.0,-0.97227,2e-05,4.87184]
[1776971727228,40.81,77720.88,0.0,-0.97228,2e-05,4.87108]
[1776971728235,40.81,77715.45,0.0,-0.97239,2e-05,4.85412]
[1776971729243,40.81,77714.91,0.0,-0.9724,2e-05,4.8521]
[1776971734277,40.81,77717.02,0.0,-0.97239,2e-05,4.85441]
[1776971739313,40.8,77712.6,0.0,-0.97249,2e-05,4.83919]
[1776971743340,40.8,77718.21,0.0,-0.97238,2e-05,4.8549]
[1776971745433,40.8,77721.19,0.0,-0.97233,2e-05,4.86289]
[1776971747371,40.8,77726.59,0.0,-0.97222,2e-05,4.87901]
[1776971750395,40.79,77720.52,0.0,-0.97235,2e-05,4.8593]
[1776971751401,40.79,77719.77,0.0,-0.97238,2e-05,4.85626]
[1776971756438,40.79,77719.54,0.0,-0.97239,2e-05,4.85375]
[1776971761472,40.78,77720.36,0.0,-0.97239,2e-05,4.85444]
[1776971766517,40.78,77722.79,0.0,-0.97235,2e-05,4.86003]
[1776971771542,40.77,77720.52,0.0,-0.97241,2e-05,4.8513]
[1776971774570,40.77,77732.66,0.0,-0.97217,2e-05,4.88695]
[1776971775649,40.77,77747.34,0.0,-0.97187,2e-05,4.93206]
[1776971776584,40.77,77746.71,0.0,-0.97188,2e-05,4.92965]
[1776971780611,40.77,77740.23,0.0,-0.97203,2e-05,4.90778]
[1776971785719,40.76,77740.7,0.0,-0.97204,2e-05,4.90687]
[1776971792697,40.75,77739.13,0.0,-0.97211,2e-05,4.89639]
[1776971795836,40.75,77746.88,0.0,-0.97196,2e-05,4.91879]
[1776971797768,40.75,77767.16,0.0,-0.97154,2e-05,4.98103]
[1776971799812,40.75,77780.09,0.0,-0.97127,2e-05,5.02132]
[1776971800819,40.75,77787.54,0.0,-0.97111,2e-05,5.04392]
[1776971802837,40.75,77792.85,0.0,-0.971,2e-05,5.06047]
[1776971803842,40.75,77796.2,0.0,-0.97093,2e-05,5.07072]
[1776971808875,40.74,77798.29,0.0,-0.9709,2e-05,5.07536]
[1776971812905,40.74,77805.5,0.0,-0.97077,2e-05,5.09504]
[1776971815953,40.73,77816.51,0.0,-0.97055,2e-05,5.12812]
[1776971818948,40.73,77817.66,0.0,-0.97053,2e-05,5.12989]
[1776971823982,40.72,77819.42,0.0,-0.97053,2e-05,5.13131]
[1776971829021,40.71,77820.47,0.0,-0.97053,2e-05,5.13048]
[1776971830063,40.71,77825.65,0.0,-0.97043,2e-05,5.14608]
[1776971833054,40.7,77814.36,0.0,-0.97068,2e-05,5.10893]
[1776971838086,40.7,77816.4,0.0,-0.97066,2e-05,5.11216]
[1776971843120,40.69,77820.33,0.0,-0.97061,2e-05,5.11971]
[1776971846165,40.68,77805.73,0.0,-0.97094,2e-05,5.07111]
[1776971847148,40.68,77805.73,0.0,-0.97094,2e-05,5.07038]
[1776971848156,40.68,77799.31,0.0,-0.97108,2e-05,5.04948]
[1776971850172,40.68,77816.85,0.0,-0.97071,2e-05,5.10455]
[1776971851177,40.68,77823.39,0.0,-0.97058,2e-05,5.12275]
[1776971856236,40.67,77825.57,0.0,-0.97056,2e-05,5.12684]
[1776971858235,40.67,77837.35,0.0,-0.9703,2e-05,5.16389]
[1776971859241,40.67,77855.61,0.0,-0.96991,2e-05,5.22208]
[1776971860249,40.67,77864.87,0.0,-0.96971,2e-05,5.25154]
[1776971861256,40.67,77871.19,0.0,-0.96957,2e-05,5.27156]
[1776971864276,40.67,77862.5,0.0,-0.96977,2e-05,5.2426]
[1776971865284,40.66,77856.45,0.0,-0.96991,2e-05,5.22236]
[1776971866306,40.66,77851.16,0.0,-0.97003,2e-05,5.20501]
[1776971869313,40.66,77856.31,0.0,-0.96992,2e-05,5.22056]
[1776971870322,40.66,77864.89,0.0,-0.96973,2e-05,5.24784]
[1776971871326,40.66,77870.57,0.0,-0.96961,2e-05,5.26582]
[1776971876378,40.66,77865.52,0.0,-0.96974,2e-05,5.24748]
[1776971881400,40.65,77859.97,0.0,-0.96987,2e-05,5.22769]
[1776971882405,40.65,77856.43,0.0,-0.96995,2e-05,5.21595]
[1776971886450,40.65,77862.8,0.0,-0.96982,2e-05,5.23519]
[1776971888448,40.65,77863.89,0.0,-0.9698,2e-05,5.23804]
[1776971893483,40.64,77858.79,0.0,-0.96993,2e-05,5.21991]
[1776971898517,40.64,77857.1,0.0,-0.96997,2e-05,5.21288]
[1776971903552,40.64,77852.53,0.0,-0.97008,2e-05,5.19671]
[1776971904560,40.64,77846.19,0.0,-0.97022,2e-05,5.17611]
[1776971905567,40.64,77844.38,0.0,-0.97027,2e-05,5.17007]
[1776971910601,40.63,77841.53,0.0,-0.97034,2e-05,5.15951]
[1776971912616,40.63,77847.34,0.0,-0.97023,2e-05,5.1752]
[1776971917650,40.63,77851.65,0.0,-0.97014,2e-05,5.1876]
[1776971922686,40.62,77853.17,0.0,-0.97012,2e-05,5.19105]
[1776971923696,40.62,77847.57,0.0,-0.97024,2e-05,5.17285]
[1776971928728,40.62,77845.88,0.0,-0.97029,2e-05,5.1662]
[1776971931754,40.62,77833.75,0.0,-0.97055,2e-05,5.12701]
[1776971932760,40.62,77829.44,0.0,-0.97065,2e-05,5.11313]
[1776971933767,40.62,77822.31,0.0,-0.9708,2e-05,5.09037]
[1776971935780,40.62,77821.9,0.0,-0.97082,2e-05,5.08817]
[1776971940816,40.61,77813.12,0.0,-0.97103,2e-05,5.05673]
[1776971941823,40.61,77809.81,0.0,-0.97111,2e-05,5.0456]
[1776971943838,40.61,77802.94,0.0,-0.97126,2e-05,5.02268]
[1776971947866,40.6,77808.01,0.0,-0.97117,2e-05,5.03603]
[1776971952899,40.59,77810.15,0.0,-0.97115,2e-05,5.0395]
[1776971957935,40.58,77811.03,0.0,-0.97116,2e-05,5.03838]
[1776971962970,40.58,77812.35,0.0,-0.97115,2e-05,5.03931]
[1776971967019,40.57,77825.07,0.0,-0.9709,2e-05,5.07684]
[1776971969013,40.57,77828.12,0.0,-0.97084,2e-05,5.08508]
[1776971972033,40.57,77822.67,0.0,-0.97098,2e-05,5.06464]
[1776971977089,40.56,77814.18,0.0,-0.97117,2e-05,5.03572]
[1776971982106,40.55,77811.6,0.0,-0.97125,2e-05,5.02447]
[1776971987159,40.55,77812.77,0.0,-0.97125,2e-05,5.02506]
[1776971991183,40.54,77818.26,0.0,-0.97115,2e-05,5.03981]
[1776971996218,40.54,77816.63,0.0,-0.9712,2e-05,5.03142]
[1776971999238,40.53,77810.68,0.0,-0.97134,2e-05,5.0109]
[1776972002324,40.53,77820.42,0.0,-0.97115,2e-05,5.03968]
[1776972007358,40.52,77809.86,0.0,-0.97139,2e-05,5.00335]
[1776972009372,40.52,77803.31,0.0,-0.97154,2e-05,4.98173]
[1776972014407,40.51,77800.71,0.0,-0.97161,2e-05,4.97093]
[1776972019443,40.51,77802.11,0.0,-0.9716,2e-05,4.97263]
[1776972024476,40.5,77802.82,0.0,-0.9716,2e-05,4.97213]
[1776972026495,40.5,77813.28,0.0,-0.97139,2e-05,5.00375]
[1776972027497,40.5,77818.6,0.0,-0.97128,2e-05,5.01986]
[1776972028505,40.49,77819.45,0.0,-0.97127,2e-05,5.02191]
[1776972033546,40.49,77818.15,0.0,-0.97133,2e-05,5.01235]
[1776972038590,40.48,77818.97,0.0,-0.97134,2e-05,5.01182]
[1776972040596,40.48,77811.14,0.0,-0.97151,2e-05,4.98606]
[1776972041603,40.48,77815.11,0.0,-0.97143,2e-05,4.99793]
[1776972043615,40.48,77819.6,0.0,-0.97133,2e-05,5.01205]
[1776972048652,40.47,77816.77,0.0,-0.97142,2e-05,5.00011]
[1776972053694,40.46,77813.8,0.0,-0.9715,2e-05,4.98771]
[1776972054696,40.46,77819.79,0.0,-0.97138,2e-05,5.00588]
[1776972055704,40.46,77823.04,0.0,-0.97131,2e-05,5.01607]
[1776972057718,40.46,77828.06,0.0,-0.97121,2e-05,5.03055]
[1776972059732,40.46,77834.06,0.0,-0.97108,2e-05,5.04934]
[1776972062762,40.46,77838.85,0.0,-0.97099,2e-05,5.06355]
[1776972065775,40.46,77845.22,0.0,-0.97085,2e-05,5.08339]
[1776972066783,40.46,77846.13,0.0,-0.97084,2e-05,5.08613]
[1776972071823,40.45,77845.87,0.0,-0.97085,2e-05,5.08455]
[1776972076859,40.45,77850.93,0.0,-0.97074,2e-05,5.09992]
[1776972080890,40.45,77863.21,0.0,-0.97048,2e-05,5.13849]
[1776972081900,40.45,77865.77,0.0,-0.97043,2e-05,5.14649]
[1776972086935,40.45,77868.16,0.0,-0.97038,2e-05,5.15309]
[1776972091969,40.45,77868.87,0.0,-0.97039,2e-05,5.15197]
[1776972093983,40.45,77863.78,0.0,-0.9705,2e-05,5.13527]
[1776972097004,40.44,77857.7,0.0,-0.97064,2e-05,5.11538]
[1776972102040,40.44,77861.4,0.0,-0.97056,2e-05,5.1265]
[1776972107085,40.44,77861.68,0.0,-0.97056,2e-05,5.12669]
[1776972108084,40.44,77845.65,0.0,-0.97091,2e-05,5.0748]
[1776972109088,40.44,77845.44,0.0,-0.97092,2e-05,5.07346]
[1776972114123,40.43,77841.67,0.0,-0.97102,2e-05,5.0588]
[1776972116137,40.43,77834.42,0.0,-0.97118,2e-05,5.03463]
[1776972120165,40.43,77826.8,0.0,-0.97135,2e-05,5.00941]
[1776972121191,40.43,77818.13,0.0,-0.97154,2e-05,4.98167]
[1776972122183,40.43,77811.7,0.0,-0.97167,2e-05,4.96156]
[1776972123190,40.42,77798.02,0.0,-0.97197,2e-05,4.91804]
[1776972124196,40.42,77804.98,0.0,-0.97182,2e-05,4.9392]
[1776972127217,40.42,77810.75,0.0,-0.97171,2e-05,4.9557]
[1776972132254,40.41,77808.66,0.0,-0.97177,2e-05,4.94673]
[1776972135278,40.41,77815.91,0.0,-0.97163,2e-05,4.96784]
[1776972137291,40.41,77818.79,0.0,-0.97158,2e-05,4.97575]
[1776972139304,40.41,77823.14,0.0,-0.97149,2e-05,4.98947]
[1776972142325,40.4,77816.16,0.0,-0.97165,2e-05,4.96593]
[1776972145352,40.4,77818.04,0.0,-0.97161,2e-05,4.97074]
[1776972150382,40.4,77822.29,0.0,-0.97154,2e-05,4.98117]
[1776972154410,40.39,77815.78,0.0,-0.97171,2e-05,4.95621]
[1776972159445,40.39,77815.53,0.0,-0.97172,2e-05,4.95443]
[1776972164480,40.39,77816.24,0.0,-0.97171,2e-05,4.95686]
[1776972169526,40.38,77817.12,0.0,-0.97171,2e-05,4.95668]
[1776972171532,40.38,77811.62,0.0,-0.97183,2e-05,4.93842]
[1776972176567,40.38,77806.37,0.0,-0.97195,2e-05,4.92063]
[1776972177573,40.38,77799.49,0.0,-0.9721,2e-05,4.89879]
[1776972178581,40.38,77797.41,0.0,-0.97214,2e-05,4.89189]
[1776972183616,40.37,77792.52,0.0,-0.97225,2e-05,4.87521]
[1776972187644,40.37,77797.97,0.0,-0.97215,2e-05,4.89042]
[1776972192683,40.36,77797.25,0.0,-0.97218,2e-05,4.88567]
[1776972197719,40.36,77798.62,0.0,-0.97217,2e-05,4.88786]
[1776972202749,40.35,77798.37,0.0,-0.97219,2e-05,4.88506]
[1776972203757,40.35,77792.29,0.0,-0.97231,2e-05,4.86628]
[1776972204762,40.35,77779.77,0.0,-0.97258,2e-05,4.82703]
[1776972205786,40.35,77772.01,0.0,-0.97274,2e-05,4.80298]
[1776972207783,40.35,77771.81,0.0,-0.97275,2e-05,4.80186]
[1776972210805,40.35,77767.74,0.0,-0.97283,2e-05,4.78876]
[1776972215840,40.35,77768.31,0.0,-0.97284,2e-05,4.78717]
[1776972218864,40.34,77777.24,0.0,-0.97266,2e-05,4.81384]
[1776972219871,40.34,77783.12,0.0,-0.97254,2e-05,4.83162]
[1776972220876,40.34,77788.25,0.0,-0.97244,2e-05,4.84712]
[1776972221881,40.34,77788.69,0.0,-0.97243,2e-05,4.84818]
[1776972224904,40.34,77796.38,0.0,-0.97228,2e-05,4.87097]
[1776972229937,40.34,77799.92,0.0,-0.97222,2e-05,4.88024]
[1776972234973,40.33,77799.71,0.0,-0.97224,2e-05,4.87786]
[1776972240017,40.33,77801.53,0.0,-0.97221,2e-05,4.88181]
[1776972245044,40.33,77801.46,0.0,-0.97222,2e-05,4.87986]
[1776972248065,40.32,77811.64,0.0,-0.97202,2e-05,4.91032]
[1776972249073,40.32,77821.69,0.0,-0.97181,2e-05,4.94119]
[1776972250078,40.32,77823.78,0.0,-0.97177,2e-05,4.94725]
[1776972252092,40.32,77833.29,0.0,-0.97158,2e-05,4.97602]
[1776972253099,40.32,77834.34,0.0,-0.97156,2e-05,4.97878]
[1776972254107,40.32,77826.42,0.0,-0.97173,2e-05,4.95404]
[1776972255115,40.32,77824.24,0.0,-0.97177,2e-05,4.94733]
[1776972259142,40.32,77818.45,0.0,-0.9719,2e-05,4.9279]
[1776972260150,40.31,77818.0,0.0,-0.97191,2e-05,4.92604]
[1776972265185,40.31,77817.96,0.0,-0.97193,2e-05,4.92422]
[1776972270219,40.31,77818.26,0.0,-0.97194,2e-05,4.92286]
[1776972275254,40.3,77819.29,0.0,-0.97194,2e-05,4.9215]
[1776972278279,40.3,77797.09,0.0,-0.97241,2e-05,4.85139]
[1776972279281,40.3,77789.0,0.0,-0.97258,2e-05,4.82677]
[1776972280289,40.3,77789.15,0.0,-0.97257,2e-05,4.82754]
[1776972285324,40.3,77788.5,0.0,-0.97259,2e-05,4.82526]
[1776972290360,40.3,77789.38,0.0,-0.97258,2e-05,4.82652]
[1776972295397,40.29,77787.06,0.0,-0.97264,2e-05,4.81795]
[1776972296403,40.29,77781.84,0.0,-0.97274,2e-05,4.80169]
[1776972297410,40.29,77781.98,0.0,-0.97274,2e-05,4.80188]
[1776972302445,40.29,77786.75,0.0,-0.97265,2e-05,4.81591]
[1776972304459,40.29,77787.31,0.0,-0.97264,2e-05,4.81711]
[1776972309466,40.29,77789.49,0.0,-0.97261,2e-05,4.82246]
[1776972311508,40.28,77793.06,0.0,-0.97254,2e-05,4.83286]
[1776972316547,40.28,77791.18,0.0,-0.97259,2e-05,4.82563]
[1776972318557,40.28,77800.28,0.0,-0.9724,2e-05,4.85306]
[1776972319567,40.28,77803.95,0.0,-0.97233,2e-05,4.86405]
[1776972320571,40.28,77804.3,0.0,-0.97232,2e-05,4.86476]
[1776972326618,40.27,77800.69,0.0,-0.97241,2e-05,4.85135]
[1776972329639,40.27,77794.95,0.0,-0.97254,2e-05,4.83254]
[1776972334673,40.27,77798.02,0.0,-0.9725,2e-05,4.83846]
[1776972339708,40.26,77792.59,0.0,-0.97262,2e-05,4.81987]
[1776972343736,40.26,77789.69,0.0,-0.97269,2e-05,4.80956]
[1776972348771,40.26,77789.91,0.0,-0.9727,2e-05,4.80857]
[1776972352804,40.25,77796.58,0.0,-0.97257,2e-05,4.82768]
[1776972353810,40.25,77804.46,0.0,-0.97241,2e-05,4.85158]
[1776972354819,40.25,77808.88,0.0,-0.97232,2e-05,4.86482]
[1776972355864,40.25,77807.66,0.0,-0.97235,2e-05,4.86061]
[1776972360962,40.25,77814.21,0.0,-0.97223,2e-05,4.87826]
[1776972361968,40.24,77819.96,0.0,-0.97212,2e-05,4.89562]
[1776972363983,40.24,77827.21,0.0,-0.97197,2e-05,4.91714]
[1776972365995,40.24,77829.97,0.0,-0.97192,2e-05,4.92464]
[1776972371031,40.24,77830.14,0.0,-0.97193,2e-05,4.92356]
[1776972374053,40.24,77837.89,0.0,-0.97177,2e-05,4.9473]
[1776972379120,40.23,77834.17,0.0,-0.97186,2e-05,4.93331]
[1776972380107,40.23,77828.96,0.0,-0.97197,2e-05,4.91705]
[1776972381108,40.23,77820.13,0.0,-0.97217,2e-05,4.88848]
[1776972382116,40.23,77818.51,0.0,-0.9722,2e-05,4.88358]
[1776972385139,40.23,77812.93,0.0,-0.97232,2e-05,4.86549]
[1776972386144,40.23,77809.54,0.0,-0.97239,2e-05,4.85457]
[1776972391178,40.22,77817.5,0.0,-0.97224,2e-05,4.8766]
[1776972393193,40.22,77814.56,0.0,-0.97231,2e-05,4.86659]
[1776972398227,40.22,77814.75,0.0,-0.97232,2e-05,4.86499]
[1776972403262,40.21,77816.25,0.0,-0.9723,2e-05,4.86752]
[1776972405276,40.21,77823.35,0.0,-0.97216,2e-05,4.88869]
[1776972407291,40.21,77827.32,0.0,-0.97209,2e-05,4.90012]
[1776972410312,40.21,77835.21,0.0,-0.97192,2e-05,4.92451]
[1776972412328,40.21,77837.32,0.0,-0.97188,2e-05,4.93132]
[1776972417360,40.21,77840.15,0.0,-0.97181,2e-05,4.94068]
[1776972422396,40.21,77841.67,0.0,-0.97178,2e-05,4.94596]
[1776972425416,40.21,77836.4,0.0,-0.97189,2e-05,4.92981]
[1776972426428,40.21,77826.46,0.0,-0.97209,2e-05,4.89896]
[1776972427430,40.21,77817.91,0.0,-0.97227,2e-05,4.8726]
[1776972428437,40.21,77815.51,0.0,-0.97232,2e-05,4.8654]
[1776972430453,40.21,77811.54,0.0,-0.9724,2e-05,4.85361]
[1776972433472,40.21,77820.84,0.0,-0.97221,2e-05,4.88189]
[1776972434480,40.21,77824.97,0.0,-0.97212,2e-05,4.8943]
[1776972439515,40.21,77824.19,0.0,-0.97216,2e-05,4.88969]
[1776972443549,40.2,77833.63,0.0,-0.97197,2e-05,4.91733]
[1776972444550,40.2,77836.33,0.0,-0.97191,2e-05,4.92589]
[1776972449593,40.21,77829.6,0.0,-0.97205,2e-05,4.90552]
[1776972450603,40.21,77814.51,0.0,-0.97236,2e-05,4.85869]
[1776972451611,40.21,77803.93,0.0,-0.97259,2e-05,4.82445]
[1776972456641,40.2,77802.37,0.0,-0.97263,2e-05,4.81861]
[1776972460670,40.2,77792.24,0.0,-0.97284,2e-05,4.7863]
[1776972465706,40.2,77792.09,0.0,-0.97286,2e-05,4.78444]
[1776972466715,40.2,77782.3,0.0,-0.97306,2e-05,4.75431]
[1776972467718,40.2,77775.9,0.0,-0.97319,2e-05,4.73464]
[1776972472755,40.2,77777.1,0.0,-0.97317,2e-05,4.73728]
[1776972477790,40.19,77776.9,0.0,-0.97318,2e-05,4.73572]
[1776972481822,40.19,77783.22,0.0,-0.97306,2e-05,4.75418]
[1776972486852,40.19,77787.74,0.0,-0.97297,2e-05,4.76686]
[1776972488865,40.19,77793.91,0.0,-0.97285,2e-05,4.78523]
[1776972489873,40.19,77799.25,0.0,-0.97274,2e-05,4.80131]
[1776972491892,40.19,77805.85,0.0,-0.97261,2e-05,4.82095]
[1776972493906,40.18,77815.12,0.0,-0.97243,2e-05,4.84881]
[1776972498941,40.18,77816.3,0.0,-0.97242,2e-05,4.85054]
[1776972503976,40.18,77820.45,0.0,-0.97234,2e-05,4.86143]
[1776972510018,40.17,77823.31,0.0,-0.9723,2e-05,4.86789]
[1776972515056,40.17,77826.8,0.0,-0.97224,2e-05,4.87689]
[1776972520088,40.17,77837.1,0.0,-0.97202,2e-05,4.90931]
[1776972521094,40.17,77843.29,0.0,-0.97189,2e-05,4.92879]
[1776972526132,40.17,77838.57,0.0,-0.972,2e-05,4.91233]
[1776972531167,40.17,77836.15,0.0,-0.97204,2e-05,4.90571]
[1776972536202,40.17,77832.57,0.0,-0.97211,2e-05,4.89554]
[1776972537211,40.17,77827.48,0.0,-0.97222,2e-05,4.87931]
[1776972539223,40.17,77824.64,0.0,-0.97228,2e-05,4.87036]
[1776972544262,40.17,77829.96,0.0,-0.97218,2e-05,4.88556]
[1776972549304,40.16,77828.19,0.0,-0.97223,2e-05,4.87803]
[1776972554339,40.16,77831.2,0.0,-0.97218,2e-05,4.88529]
[1776972559373,40.16,77832.83,0.0,-0.97215,2e-05,4.89018]
[1776972564410,40.16,77834.91,0.0,-0.97211,2e-05,4.89578]
[1776972569444,40.16,77835.93,0.0,-0.97209,2e-05,4.89928]
[1776972574484,40.16,77837.73,0.0,-0.97207,2e-05,4.90133]
[1776972576497,40.16,77842.89,0.0,-0.97196,2e-05,4.91779]
[1776972581529,40.16,77848.36,0.0,-0.97184,2e-05,4.93581]
[1776972586563,40.16,77849.94,0.0,-0.9718,2e-05,4.9417]
[1776972591599,40.16,77851.0,0.0,-0.97177,2e-05,4.94603]
[1776972596634,40.17,77835.48,0.0,-0.97209,2e-05,4.89861]
[1776972597641,40.17,77827.3,0.0,-0.97226,2e-05,4.87349]
[1776972602679,40.17,77823.35,0.0,-0.97234,2e-05,4.8615]
[1776972603690,40.17,77813.4,0.0,-0.97255,2e-05,4.8305]
[1776972608719,40.16,77814.7,0.0,-0.97252,2e-05,4.83381]
[1776972610736,40.16,77807.18,0.0,-0.97268,2e-05,4.81017]
[1776972615769,40.16,77805.01,0.0,-0.97273,2e-05,4.80237]
[1776972620804,40.16,77805.88,0.0,-0.97272,2e-05,4.80387]
[1776972623824,40.16,77811.36,0.0,-0.97261,2e-05,4.82058]
[1776972624830,40.16,77817.72,0.0,-0.97248,2e-05,4.83988]
[1776972626844,40.16,77822.98,0.0,-0.97238,2e-05,4.85546]
[1776972627852,40.15,77829.15,0.0,-0.97225,2e-05,4.8742]
[1776972631745,40.15,77819.97,0.0,-0.97247,2e-05,4.84196]
[1776972636915,40.15,77823.26,0.0,-0.97241,2e-05,4.85105]
[1776972641814,40.14,77828.02,0.0,-0.97232,2e-05,4.864]
[1776972645976,40.14,77831.86,0.0,-0.97225,2e-05,4.87435]
[1776972651884,40.14,77834.42,0.0,-0.97221,2e-05,4.87989]
[1776972657056,40.14,77832.3,0.0,-0.97225,2e-05,4.87374]
[1776972662090,40.14,77831.51,0.0,-0.97226,2e-05,4.87237]
[1776972665112,40.14,77837.91,0.0,-0.97213,2e-05,4.89289]
[1776972669142,40.14,77843.65,0.0,-0.97201,2e-05,4.9097]
[1776972674172,40.13,77847.3,0.0,-0.97195,2e-05,4.91906]
[1776972679216,40.13,77847.16,0.0,-0.97197,2e-05,4.91662]
[1776972680216,40.13,77835.59,0.0,-0.97221,2e-05,4.88018]
[1776972681222,40.13,77828.52,0.0,-0.97236,2e-05,4.85792]
[1776972682228,40.13,77825.98,0.0,-0.97242,2e-05,4.84976]
[1776972687264,40.13,77834.29,0.0,-0.97225,2e-05,4.87525]
[1776972688275,40.13,77841.89,0.0,-0.97209,2e-05,4.89855]
[1776972689279,40.13,77854.15,0.0,-0.97183,2e-05,4.9371]
[1776972690284,40.13,77858.46,0.0,-0.97174,2e-05,4.95018]
[1776972695320,40.12,77862.4,0.0,-0.97168,2e-05,4.95925]
[1776972700355,40.13,77866.63,0.0,-0.97158,2e-05,4.97341]
[1776972702369,40.13,77859.39,0.0,-0.97173,2e-05,4.95096]
[1776972707404,40.13,77865.78,0.0,-0.97159,2e-05,4.97203]
[1776972712438,40.12,77863.47,0.0,-0.97166,2e-05,4.9626]
[1776972716484,40.12,77858.18,0.0,-0.97178,2e-05,4.94489]
[1776972717476,40.12,77851.54,0.0,-0.97192,2e-05,4.92368]
[1776972718482,40.12,77838.09,0.0,-0.9722,2e-05,4.88135]
[1776972719487,40.12,77836.53,0.0,-0.97224,2e-05,4.8762]
[1776972722509,40.12,77830.41,0.0,-0.97237,2e-05,4.8563]
[1776972724524,40.12,77820.26,0.0,-0.97258,2e-05,4.82436]
[1776972725530,40.11,77812.95,0.0,-0.97274,2e-05,4.80161]
[1776972726537,40.11,77811.3,0.0,-0.97277,2e-05,4.79633]
[1776972731700,40.11,77816.96,0.0,-0.97266,2e-05,4.81271]
[1776972733700,40.11,77820.99,0.0,-0.97258,2e-05,4.82464]
[1776972737729,40.11,77819.62,0.0,-0.97262,2e-05,4.81936]
[1776972741757,40.11,77808.05,0.0,-0.97286,2e-05,4.78274]
[1776972742762,40.11,77806.36,0.0,-0.9729,2e-05,4.77735]
[1776972747800,40.1,77812.14,0.0,-0.97279,2e-05,4.79402]
[1776972750820,40.1,77807.6,0.0,-0.97288,2e-05,4.77937]
[1776972751828,40.1,77802.97,0.0,-0.97299,2e-05,4.76272]
[1776972753839,40.1,77800.73,0.0,-0.97304,2e-05,4.7555]
[1776972754850,40.1,77788.4,0.0,-0.97329,2e-05,4.71777]
[1776972755856,40.1,77782.23,0.0,-0.97342,2e-05,4.69895]
[1776972756861,40.1,77781.36,0.0,-0.97343,2e-05,4.69623]
[1776972758875,40.1,77787.29,0.0,-0.97332,2e-05,4.71403]
[1776972760889,40.1,77789.8,0.0,-0.97327,2e-05,4.72144]
[1776972764923,40.1,77778.04,0.0,-0.97351,2e-05,4.68543]
[1776972765925,40.1,77776.75,0.0,-0.97353,2e-05,4.6815]
[1776972770961,40.1,77776.7,0.0,-0.97353,2e-05,4.68122]
[1776972775996,40.1,77774.92,0.0,-0.97357,2e-05,4.67582]
[1776972777004,40.1,77770.16,0.0,-0.97366,2e-05,4.6615]
[1776972782045,40.1,77763.32,0.0,-0.9738,2e-05,4.6411]
[1776972783047,40.1,77760.47,0.0,-0.97386,2e-05,4.63268]
[1776972788081,40.1,77759.11,0.0,-0.97388,2e-05,4.62896]
[1776972793116,40.1,77756.1,0.0,-0.97394,2e-05,4.62028]
[1776972798151,40.1,77752.12,0.0,-0.97401,2e-05,4.60878]
[1776972799158,40.1,77745.73,0.0,-0.97414,2e-05,4.58985]
[1776972804193,40.1,77744.05,0.0,-0.97417,2e-05,4.5854]
[1776972808230,40.1,77736.47,0.0,-0.97431,2e-05,4.56334]
[1776972813256,40.1,77734.87,0.0,-0.97435,2e-05,4.55703]
[1776972817283,40.11,77723.72,0.0,-0.97457,2e-05,4.52458]
[1776972820307,40.11,77716.06,0.0,-0.97471,2e-05,4.50254]
[1776972824332,40.11,77709.42,0.0,-0.97483,2e-05,4.48391]
[1776972827354,40.11,77700.16,0.0,-0.975,2e-05,4.45763]
[1776972828361,40.11,77691.63,0.0,-0.97517,2e-05,4.4331]
[1776972829371,40.11,77691.97,0.0,-0.97516,2e-05,4.43439]
[1776972831384,40.11,77686.4,0.0,-0.97526,2e-05,4.41887]
[1776972832388,40.11,77686.05,0.0,-0.97526,2e-05,4.4182]
[1776972837424,40.12,77686.09,0.0,-0.97525,2e-05,4.42001]
[1776972839438,40.12,77678.48,0.0,-0.97539,2e-05,4.39871]
[1776972840445,40.12,77674.15,0.0,-0.97547,2e-05,4.38662]
[1776972841453,40.12,77677.64,0.0,-0.9754,2e-05,4.39708]
[1776972842458,40.12,77684.61,0.0,-0.97527,2e-05,4.4176]
[1776972843468,40.12,77684.15,0.0,-0.97527,2e-05,4.41663]
[1776972848501,40.13,77680.05,0.0,-0.97534,2e-05,4.40662]
[1776972852528,40.13,77680.63,0.0,-0.97532,2e-05,4.40985]
[1776972857564,40.14,77677.52,0.0,-0.97536,2e-05,4.40283]
[1776972859581,40.14,77673.67,0.0,-0.97543,2e-05,4.39255]
[1776972860586,40.14,77668.15,0.0,-0.97553,2e-05,4.37709]
[1776972861591,40.14,77666.32,0.0,-0.97556,2e-05,4.37229]
[1776972866641,40.14,77667.38,0.0,-0.97553,2e-05,4.37761]
[1776972868643,40.15,77659.79,0.0,-0.97566,2e-05,4.35677]
[1776972869648,40.15,77653.3,0.0,-0.97578,2e-05,4.33871]
[1776972870657,40.15,77652.46,0.0,-0.97579,2e-05,4.33683]
[1776972872671,40.15,77664.55,0.0,-0.97557,2e-05,4.37033]
[1776972873677,40.15,77681.56,0.0,-0.97525,2e-05,4.41981]
[1776972874684,40.15,77678.14,0.0,-0.97531,2e-05,4.41032]
[1776972877707,40.16,77672.9,0.0,-0.9754,2e-05,4.39643]
[1776972879721,40.16,77670.22,0.0,-0.97544,2e-05,4.38958]
[1776972882744,40.16,77673.78,0.0,-0.97537,2e-05,4.40112]
[1776972887776,40.17,77671.49,0.0,-0.9754,2e-05,4.39657]
[1776972892812,40.17,77674.32,0.0,-0.97533,2e-05,4.40677]
[1776972897850,40.18,77677.8,0.0,-0.97525,2e-05,4.41877]
[1776972900890,40.18,77680.94,0.0,-0.97519,2e-05,4.42895]
[1776972901875,40.18,77672.54,0.0,-0.97534,2e-05,4.40504]
[1776972902883,40.18,77672.15,0.0,-0.97535,2e-05,4.40431]
[1776972905905,40.18,77664.33,0.0,-0.97549,2e-05,4.38303]
[1776972907919,40.18,77651.54,0.0,-0.97572,2e-05,4.34726]
[1776972908926,40.19,77641.87,0.0,-0.9759,2e-05,4.3202]
[1776972909933,40.19,77641.96,0.0,-0.97589,2e-05,4.32098]
[1776972911948,40.19,77635.53,0.0,-0.976,2e-05,4.3038]
[1776972912955,40.19,77640.21,0.0,-0.97591,2e-05,4.31764]
[1776972917995,40.2,77646.52,0.0,-0.97578,2e-05,4.33835]
[1776972920006,40.2,77638.98,0.0,-0.97591,2e-05,4.31796]
[1776972924032,40.2,77636.73,0.0,-0.97594,2e-05,4.3138]
[1776972929067,40.21,77641.34,0.0,-0.97583,2e-05,4.32967]
[1776972931082,40.21,77647.49,0.0,-0.97572,2e-05,4.34611]
[1776972932088,40.21,77656.19,0.0,-0.97556,2e-05,4.37148]
[1776972933096,40.22,77655.47,0.0,-0.97557,2e-05,4.36988]
[1776972935110,40.22,77649.13,0.0,-0.97568,2e-05,4.35269]
[1776972936117,40.22,77643.05,0.0,-0.97579,2e-05,4.33585]
[1776972937126,40.22,77641.71,0.0,-0.97581,2e-05,4.33256]
[1776972939138,40.22,77635.97,0.0,-0.97591,2e-05,4.31733]
[1776972943172,40.23,77626.12,0.0,-0.97607,2e-05,4.29226]
[1776972944180,40.23,77620.9,0.0,-0.97617,2e-05,4.27753]
[1776972945186,40.23,77621.01,0.0,-0.97616,2e-05,4.27847]
[1776972949214,40.24,77635.09,0.0,-0.97589,2e-05,4.3208]
[1776972950221,40.24,77637.7,0.0,-0.97583,2e-05,4.32877]
[1776972953242,40.24,77643.17,0.0,-0.97572,2e-05,4.34595]
[1776972954249,40.24,77653.25,0.0,-0.97553,2e-05,4.37526]
[1776972955258,40.25,77656.04,0.0,-0.97547,2e-05,4.38416]
[1776972959290,40.25,77665.18,0.0,-0.97529,2e-05,4.41174]
[1776972960325,40.25,77667.68,0.0,-0.97524,2e-05,4.41935]
[1776972962316,40.25,77675.83,0.0,-0.97508,2e-05,4.44368]
[1776972965339,40.25,77675.9,0.0,-0.97507,2e-05,4.44493]
[1776972971380,40.26,77672.52,0.0,-0.97512,2e-05,4.43727]
[1776972976418,40.26,77672.66,0.0,-0.97511,2e-05,4.43951]
[1776972977423,40.26,77684.52,0.0,-0.97488,2e-05,4.47462]
[1776972982458,40.27,77681.36,0.0,-0.97493,2e-05,4.46669]
[1776972985489,40.27,77687.87,0.0,-0.9748,2e-05,4.48661]
[1776972986486,40.27,77696.49,0.0,-0.97463,2e-05,4.5121]
[1776972987492,40.27,77702.31,0.0,-0.97452,2e-05,4.52942]
[1776972988499,40.27,77703.62,0.0,-0.97449,2e-05,4.5335]
[1776972990514,40.27,77709.52,0.0,-0.97437,2e-05,4.55128]
[1776972991523,40.27,77703.38,0.0,-0.9745,2e-05,4.53122]
[1776972992528,40.27,77707.29,0.0,-0.97443,2e-05,4.54294]
[1776972997563,40.28,77707.74,0.0,-0.97441,2e-05,4.54533]
[1776973002599,40.28,77715.85,0.0,-0.97425,2e-05,4.5703]
[1776973004613,40.28,77713.6,0.0,-0.97429,2e-05,4.56422]
[1776973006626,40.28,77713.95,0.0,-0.97428,2e-05,4.56565]
[1776973011663,40.28,77717.11,0.0,-0.97421,2e-05,4.57596]
[1776973016696,40.28,77720.68,0.0,-0.97413,2e-05,4.58744]
[1776973019726,40.28,77730.62,0.0,-0.97393,2e-05,4.61731]
[1776973020727,40.29,77733.36,0.0,-0.97388,2e-05,4.62577]
[1776973025765,40.29,77731.77,0.0,-0.97391,2e-05,4.62162]
[1776973026768,40.29,77726.51,0.0,-0.97401,2e-05,4.60609]
[1776973027774,40.29,77710.48,0.0,-0.97432,2e-05,4.55877]
[1776973028782,40.29,77707.67,0.0,-0.97437,2e-05,4.55071]
[1776973033816,40.29,77706.5,0.0,-0.97439,2e-05,4.54836]
[1776973037844,40.29,77713.96,0.0,-0.97424,2e-05,4.57122]
[1776973038851,40.29,77719.62,0.0,-0.97413,2e-05,4.58814]
[1776973039858,40.29,77717.97,0.0,-0.97416,2e-05,4.58341]
[1776973041872,40.29,77726.72,0.0,-0.97398,2e-05,4.60968]
[1776973042879,40.29,77730.1,0.0,-0.97392,2e-05,4.61985]
[1776973044894,40.29,77725.24,0.0,-0.97401,2e-05,4.60559]
[1776973049928,40.3,77724.72,0.0,-0.97402,2e-05,4.60458]
[1776973054964,40.3,77720.33,0.0,-0.97411,2e-05,4.59004]
[1776973059998,40.3,77724.42,0.0,-0.97403,2e-05,4.60276]
[1776973064027,40.3,77716.87,0.0,-0.97417,2e-05,4.58089]
[1776973069061,40.3,77719.74,0.0,-0.97411,2e-05,4.59019]
[1776973074096,40.3,77723.31,0.0,-0.97404,2e-05,4.6015]
[1776973079131,40.31,77723.6,0.0,-0.97403,2e-05,4.60307]
[1776973084167,40.31,77724.09,0.0,-0.97401,2e-05,4.60521]
[1776973086240,40.31,77713.97,0.0,-0.97421,2e-05,4.57535]
[1776973087206,40.31,77696.95,0.0,-0.97453,2e-05,4.52602]
[1776973088217,40.31,77690.14,0.0,-0.97466,2e-05,4.50665]
[1776973093251,40.31,77690.42,0.0,-0.97465,2e-05,4.50894]
[1776973095272,40.31,77708.24,0.0,-0.9743,2e-05,4.56157]
[1776973096270,40.32,77708.24,0.0,-0.9743,2e-05,4.56206]
[1776973101305,40.32,77706.71,0.0,-0.97432,2e-05,4.55833]
[1776973106341,40.32,77706.69,0.0,-0.97431,2e-05,4.55942]
[1776973109363,40.32,77698.13,0.0,-0.97447,2e-05,4.53484]
[1776973114396,40.32,77699.17,0.0,-0.97446,2e-05,4.53681]
[1776973119430,40.33,77697.62,0.0,-0.97448,2e-05,4.53338]
[1776973124467,40.33,77699.85,0.0,-0.97443,2e-05,4.54102]
[1776973127488,40.33,77709.82,0.0,-0.97423,2e-05,4.57096]
[1776973129502,40.33,77716.55,0.0,-0.9741,2e-05,4.59115]
[1776973130516,40.33,77722.31,0.0,-0.97399,2e-05,4.60823]
[1776973131524,40.33,77735.92,0.0,-0.97372,2e-05,4.6489]
[1776973134538,40.33,77743.41,0.0,-0.97357,2e-05,4.67133]
[1776973139573,40.33,77745.71,0.0,-0.97352,2e-05,4.67809]
[1776973145379,40.33,77747.03,0.0,-0.9735,2e-05,4.68171]
[1776973150652,40.33,77748.39,0.0,-0.97347,2e-05,4.68553]
[1776973152666,40.33,77738.99,0.0,-0.97366,2e-05,4.65728]
[1776973153673,40.33,77732.92,0.0,-0.97378,2e-05,4.63916]
[1776973156695,40.33,77727.25,0.0,-0.97389,2e-05,4.62237]
[1776973161731,40.33,77721.31,0.0,-0.97401,2e-05,4.60497]
[1776973166765,40.33,77723.75,0.0,-0.97396,2e-05,4.6125]
[1776973168778,40.33,77716.99,0.0,-0.97409,2e-05,4.59254]
[1776973169785,40.33,77717.45,0.0,-0.97408,2e-05,4.59399]
[1776973175590,40.33,77719.02,0.0,-0.97406,2e-05,4.59696]
[1776973179856,40.33,77725.19,0.0,-0.97393,2e-05,4.61562]
[1776973184891,40.33,77724.24,0.0,-0.97395,2e-05,4.61315]
[1776973189926,40.33,77725.12,0.0,-0.97393,2e-05,4.61613]
[1776973191940,40.33,77730.81,0.0,-0.97382,2e-05,4.63322]
[1776973194961,40.34,77732.91,0.0,-0.97378,2e-05,4.63961]
[1776973196989,40.34,77692.3,0.0,-0.97457,2e-05,4.51958]
[1776973197994,40.34,77670.58,0.0,-0.97498,2e-05,4.4572]
[1776973198990,40.34,77666.28,0.0,-0.97506,2e-05,4.44509]
[1776973202011,40.34,77672.06,0.0,-0.97494,2e-05,4.46288]
[1776973204033,40.34,77673.29,0.0,-0.97491,2e-05,4.46709]
[1776973209061,40.35,77675.9,0.0,-0.97485,2e-05,4.47622]
[1776973214095,40.35,77673.6,0.0,-0.97489,2e-05,4.47105]
[1776973216120,40.35,77679.9,0.0,-0.97476,2e-05,4.48997]
[1776973217120,40.35,77683.35,0.0,-0.97469,2e-05,4.50028]
[1776973219131,40.35,77670.58,0.0,-0.97494,2e-05,4.46362]
[1776973220139,40.35,77670.45,0.0,-0.97494,2e-05,4.46353]
[1776973222153,40.35,77675.74,0.0,-0.97483,2e-05,4.47946]
[1776973223160,40.35,77683.24,0.0,-0.97469,2e-05,4.50157]
[1776973224166,40.36,77685.3,0.0,-0.97464,2e-05,4.50782]
[1776973228199,40.36,77676.15,0.0,-0.97481,2e-05,4.48203]
[1776973229205,40.36,77675.24,0.0,-0.97483,2e-05,4.47963]
[1776973234241,40.36,77675.03,0.0,-0.97484,2e-05,4.47822]
[1776973239271,40.36,77679.2,0.0,-0.97475,2e-05,4.49173]
[1776973244308,40.37,77681.94,0.0,-0.97469,2e-05,4.50099]
[1776973249344,40.37,77682.89,0.0,-0.97466,2e-05,4.50492]
[1776973254378,40.37,77683.37,0.0,-0.97464,2e-05,4.5074]
[1776973257404,40.37,77689.72,0.0,-0.97452,2e-05,4.5266]
[1776973258407,40.37,77689.44,0.0,-0.97452,2e-05,4.52596]
[1776973263445,40.38,77688.75,0.0,-0.97453,2e-05,4.52483]
[1776973266464,40.38,77706.57,0.0,-0.97418,2e-05,4.57775]
[1776973267470,40.38,77706.22,0.0,-0.97419,2e-05,4.57681]
[1776973272507,40.38,77710.46,0.0,-0.9741,2e-05,4.58982]
[1776973275528,40.38,77702.83,0.0,-0.97425,2e-05,4.56757]
[1776973276563,40.38,77692.67,0.0,-0.97444,2e-05,4.53769]
[1776973277542,40.38,77682.28,0.0,-0.97464,2e-05,4.50785]
[1776973282577,40.38,77683.52,0.0,-0.97461,2e-05,4.51265]
[1776973287612,40.39,77687.68,0.0,-0.97452,2e-05,4.52595]
[1776973292657,40.39,77687.22,0.0,-0.97453,2e-05,4.52351]
[1776973297687,40.39,77686.47,0.0,-0.97454,2e-05,4.52249]
[1776973300713,40.39,77671.64,0.0,-0.97482,2e-05,4.47997]
[1776973301721,40.39,77659.42,0.0,-0.97505,2e-05,4.44491]
[1776973306754,40.4,77659.53,0.0,-0.97504,2e-05,4.44699]
[1776973311788,40.4,77657.5,0.0,-0.97506,2e-05,4.44293]
[1776973316824,40.41,77658.02,0.0,-0.97504,2e-05,4.44628]
[1776973320853,40.41,77663.27,0.0,-0.97493,2e-05,4.46292]
[1776973323873,40.41,77668.27,0.0,-0.97483,2e-05,4.47838]
[1776973328909,40.42,77666.47,0.0,-0.97485,2e-05,4.47471]
[1776973330925,40.42,77659.16,0.0,-0.97499,2e-05,4.45417]
[1776973331932,40.42,77642.26,0.0,-0.97531,2e-05,4.40584]
[1776973332937,40.42,77638.58,0.0,-0.97537,2e-05,4.39571]
[1776973337972,40.42,77637.28,0.0,-0.97538,2e-05,4.39417]
[1776973343008,40.43,77637.83,0.0,-0.97536,2e-05,4.39789]
[1776973345021,40.43,77645.06,0.0,-0.97522,2e-05,4.41944]
[1776973346029,40.43,77645.93,0.0,-0.9752,2e-05,4.42231]
[1776973351065,40.44,77644.26,0.0,-0.97523,2e-05,4.41714]
[1776973356102,40.44,77646.78,0.0,-0.97517,2e-05,4.42616]
[1776973360133,40.44,77660.81,0.0,-0.97489,2e-05,4.46798]
[1776973361138,40.44,77664.14,0.0,-0.97483,2e-05,4.4779]
[1776973362144,40.44,77668.07,0.0,-0.97475,2e-05,4.48955]
[1776973364158,40.44,77668.47,0.0,-0.97474,2e-05,4.49113]
[1776973368188,40.45,77674.5,0.0,-0.97462,2e-05,4.50947]
[1776973369195,40.45,77668.14,0.0,-0.97474,2e-05,4.49111]
[1776973370201,40.45,77665.93,0.0,-0.97478,2e-05,4.48488]
[1776973375237,40.45,77670.17,0.0,-0.97469,2e-05,4.49837]
[1776973380273,40.45,77672.97,0.0,-0.97464,2e-05,4.50722]
[1776973384301,40.45,77678.03,0.0,-0.97453,2e-05,4.52273]
[1776973389336,40.46,77673.02,0.0,-0.97462,2e-05,4.50887]
[1776973393366,40.46,77667.82,0.0,-0.97472,2e-05,4.49446]
[1776973395379,40.46,77662.54,0.0,-0.97482,2e-05,4.4795]
[1776973400412,40.46,77660.45,0.0,-0.97485,2e-05,4.47445]
[1776973405447,40.46,77660.69,0.0,-0.97484,2e-05,4.47612]
[1776973410483,40.46,77648.77,0.0,-0.97506,2e-05,4.44265]
[1776973413504,40.47,77656.88,0.0,-0.97491,2e-05,4.46458]
[1776973418539,40.47,77657.3,0.0,-0.9749,2e-05,4.46681]
[1776973420557,40.47,77646.57,0.0,-0.9751,2e-05,4.43629]
[1776973421561,40.47,77637.3,0.0,-0.97527,2e-05,4.40995]
[1776973425590,40.47,77642.41,0.0,-0.97517,2e-05,4.42583]
[1776973430624,40.48,77641.4,0.0,-0.97518,2e-05,4.42437]
[1776973434653,40.48,77648.08,0.0,-0.97504,2e-05,4.44475]
[1776973439690,40.48,77651.46,0.0,-0.97497,2e-05,4.45586]
[1776973443719,40.48,77642.82,0.0,-0.97512,2e-05,4.43206]
[1776973447749,40.49,77653.39,0.0,-0.97492,2e-05,4.46378]
[1776973452784,40.49,77653.8,0.0,-0.9749,2e-05,4.46634]
[1776973456816,40.49,77661.62,0.0,-0.97474,2e-05,4.49007]
[1776973457819,40.49,77668.56,0.0,-0.97461,2e-05,4.51048]
[1776973462854,40.5,77671.47,0.0,-0.97455,2e-05,4.52008]
[1776973467889,40.5,77670.88,0.0,-0.97455,2e-05,4.51955]
[1776973472924,40.5,77670.5,0.0,-0.97456,2e-05,4.51745]
[1776973475957,40.5,77664.1,0.0,-0.97468,2e-05,4.49958]
[1776973480999,40.51,77657.24,0.0,-0.9748,2e-05,4.48113]
[1776973481995,40.51,77645.61,0.0,-0.97502,2e-05,4.44787]
[1776973483003,40.51,77639.0,0.0,-0.97514,2e-05,4.42923]
[1776973487795,40.51,77633.36,0.0,-0.97523,2e-05,4.41504]
[1776973493072,40.52,77631.28,0.0,-0.97526,2e-05,4.41106]
[1776973498108,40.52,77629.78,0.0,-0.97527,2e-05,4.40868]
[1776973502154,40.53,77623.43,0.0,-0.97538,2e-05,4.39205]
[1776973503169,40.53,77642.82,0.0,-0.97501,2e-05,4.44809]
[1776973504173,40.53,77642.82,0.0,-0.97501,2e-05,4.44843]
[1776973505176,40.53,77647.41,0.0,-0.97492,2e-05,4.46198]
[1776973506183,40.53,77646.74,0.0,-0.97493,2e-05,4.46033]
[1776973507938,40.53,77659.65,0.0,-0.97468,2e-05,4.49828]
[1776973509205,40.53,77659.96,0.0,-0.97468,2e-05,4.4994]
[1776973514239,40.53,77664.11,0.0,-0.97459,2e-05,4.51261]
[1776973519275,40.54,77668.76,0.0,-0.97449,2e-05,4.52716]
[1776973521288,40.54,77672.65,0.0,-0.97442,2e-05,4.53887]
[1776973526324,40.54,77670.46,0.0,-0.97445,2e-05,4.53327]
[1776973531359,40.54,77670.26,0.0,-0.97446,2e-05,4.5314]
[1776973534382,40.54,77660.11,0.0,-0.97465,2e-05,4.50237]
[1776973535387,40.54,77655.29,0.0,-0.97474,2e-05,4.48859]
[1776973536393,40.54,77655.43,0.0,-0.97474,2e-05,4.48925]
[1776973541429,40.55,77655.89,0.0,-0.97472,2e-05,4.49179]
[1776973542438,40.55,77650.7,0.0,-0.97482,2e-05,4.47724]
[1776973545459,40.55,77645.29,0.0,-0.97492,2e-05,4.46213]
[1776973551501,40.55,77648.8,0.0,-0.97484,2e-05,4.47414]
[1776973554522,40.55,77653.98,0.0,-0.97474,2e-05,4.48988]
[1776973556542,40.56,77661.79,0.0,-0.97458,2e-05,4.51297]
[1776973561575,40.56,77659.07,0.0,-0.97463,2e-05,4.50601]
[1776973566607,40.56,77663.56,0.0,-0.97454,2e-05,4.52006]
[1776973571642,40.56,77666.43,0.0,-0.97448,2e-05,4.52926]
[1776973576676,40.56,77667.41,0.0,-0.97445,2e-05,4.53288]
[1776973580707,40.56,77660.4,0.0,-0.97458,2e-05,4.51305]
[1776973584737,40.57,77656.25,0.0,-0.97466,2e-05,4.50176]
[1776973588762,40.57,77664.31,0.0,-0.9745,2e-05,4.526]
[1776973593804,40.57,77665.77,0.0,-0.97447,2e-05,4.52888]
[1776973596819,40.57,77671.88,0.0,-0.97435,2e-05,4.54718]
[1776973601854,40.57,77668.06,0.0,-0.97442,2e-05,4.53678]
[1776973604875,40.57,77673.77,0.0,-0.97431,2e-05,4.55391]
[1776973605884,40.57,77680.36,0.0,-0.97418,2e-05,4.57333]
[1776973610921,40.58,77670.78,0.0,-0.97436,2e-05,4.54567]
[1776973612932,40.58,77662.64,0.0,-0.97452,2e-05,4.52216]
[1776973614946,40.58,77655.42,0.0,-0.97465,2e-05,4.50149]
[1776973619981,40.58,77657.75,0.0,-0.9746,2e-05,4.5091]
[1776973623009,40.58,77662.42,0.0,-0.97451,2e-05,4.52312]
[1776973628038,40.58,77661.26,0.0,-0.97453,2e-05,4.52039]
[1776973633074,40.58,77658.59,0.0,-0.97458,2e-05,4.51332]
[1776973635090,40.58,77665.96,0.0,-0.97443,2e-05,4.53503]
[1776973640124,40.58,77668.7,0.0,-0.97438,2e-05,4.54354]
[1776973645158,40.59,77674.06,0.0,-0.97427,2e-05,4.55963]
[1776973650193,40.59,77673.13,0.0,-0.97429,2e-05,4.55726]
[1776973655230,40.59,77674.43,0.0,-0.97427,2e-05,4.55926]
[1776973658993,40.59,77670.02,0.0,-0.97435,2e-05,4.54672]
[1776973664292,40.59,77668.42,0.0,-0.97438,2e-05,4.54259]
[1776973667319,40.59,77656.67,0.0,-0.9746,2e-05,4.50873]
[1776973669069,40.59,77650.53,0.0,-0.97472,2e-05,4.4911]
[1776973672354,40.59,77657.33,0.0,-0.97458,2e-05,4.51159]
[1776973675374,40.59,77662.75,0.0,-0.97448,2e-05,4.52785]
[1776973680410,40.59,77658.13,0.0,-0.97456,2e-05,4.51517]
[1776973685445,40.6,77661.34,0.0,-0.97449,2e-05,4.5253]
[1776973690480,40.6,77658.01,0.0,-0.97455,2e-05,4.5163]
[1776973695515,40.6,77659.89,0.0,-0.97451,2e-05,4.52246]
[1776973699545,40.6,77662.39,0.0,-0.97446,2e-05,4.53023]
[1776973702564,40.6,77667.46,0.0,-0.97436,2e-05,4.54534]
[1776973706591,40.6,77667.55,0.0,-0.97436,2e-05,4.54589]
[1776973711630,40.6,77670.94,0.0,-0.9743,2e-05,4.55387]
[1776973713641,40.6,77677.94,0.0,-0.97417,2e-05,4.57447]
[1776973718675,40.6,77679.38,0.0,-0.97414,2e-05,4.57876]
[1776973723711,40.6,77681.11,0.0,-0.9741,2e-05,4.58395]
[1776973728752,40.6,77685.63,0.0,-0.97401,2e-05,4.59733]
[1776973730775,40.6,77694.98,0.0,-0.97383,2e-05,4.62494]
[1776973731774,40.6,77710.69,0.0,-0.97352,2e-05,4.67164]
[1776973732778,40.6,77710.69,0.0,-0.97352,2e-05,4.6715]
[1776973733784,40.6,77712.5,0.0,-0.97349,2e-05,4.67678]
[1776973738820,40.6,77708.65,0.0,-0.97356,2e-05,4.66583]
[1776973743854,40.61,77710.15,0.0,-0.97351,2e-05,4.67272]
[1776973746882,40.61,77715.45,0.0,-0.9734,2e-05,4.68949]
[1776973747894,40.61,77729.84,0.0,-0.97311,2e-05,4.73359]
[1776973748895,40.61,77734.64,0.0,-0.97301,2e-05,4.74844]
[1776973752924,40.62,77734.0,0.0,-0.97301,2e-05,4.74793]
[1776973754938,40.62,77733.58,0.0,-0.97302,2e-05,4.74741]
[1776973757959,40.62,77736.8,0.0,-0.97294,2e-05,4.75821]
[1776973762993,40.63,77733.94,0.0,-0.97299,2e-05,4.75133]
[1776973765013,40.63,77740.16,0.0,-0.97286,2e-05,4.77082]
[1776973766017,40.63,77747.66,0.0,-0.97271,2e-05,4.79388]
[1776973767024,40.63,77751.74,0.0,-0.97262,2e-05,4.80657]
[1776973769039,40.63,77757.09,0.0,-0.97251,2e-05,4.82338]
[1776973770049,40.63,77763.62,0.0,-0.97237,2e-05,4.84356]
[1776973771052,40.63,77766.37,0.0,-0.97233,2e-05,4.8499]
[1776973773066,40.63,77760.05,0.0,-0.97245,2e-05,4.83098]
[1776973777095,40.63,77753.43,0.0,-0.97258,2e-05,4.81173]
[1776973778102,40.63,77751.08,0.0,-0.97263,2e-05,4.80485]
[1776973781124,40.64,77745.83,0.0,-0.97273,2e-05,4.78978]
[1776973782131,40.64,77745.1,0.0,-0.97274,2e-05,4.78789]
[1776973787166,40.64,77745.2,0.0,-0.97273,2e-05,4.7898]
[1776973792202,40.64,77751.07,0.0,-0.9726,2e-05,4.80921]
[1776973793209,40.65,77758.31,0.0,-0.97245,2e-05,4.83157]
[1776973794214,40.65,77758.47,0.0,-0.97244,2e-05,4.83232]
[1776973799250,40.65,77760.75,0.0,-0.97239,2e-05,4.84056]
[1776973801302,40.65,77755.17,0.0,-0.9725,2e-05,4.82377]
[1776973802389,40.65,77733.71,0.0,-0.97294,2e-05,4.75864]
[1776973803363,40.65,77673.92,0.0,-0.97412,2e-05,4.58106]
[1776973804359,40.65,77621.68,0.0,-0.97512,2e-05,4.42944]
[1776973805389,40.65,77640.39,0.0,-0.97476,2e-05,4.48332]
[1776973806370,40.65,77658.8,0.0,-0.97441,2e-05,4.53718]
[1776973807418,40.66,77654.67,0.0,-0.97447,2e-05,4.52687]
[1776973808382,40.66,77660.97,0.0,-0.97435,2e-05,4.54603]
[1776973809395,40.66,77674.07,0.0,-0.97409,2e-05,4.58517]
[1776973810509,40.66,77687.24,0.0,-0.97383,2e-05,4.62469]
[1776973812439,40.66,77707.08,0.0,-0.97343,2e-05,4.68427]
[1776973813437,40.66,77722.79,0.0,-0.97311,2e-05,4.73252]
[1776973814453,40.67,77718.04,0.0,-0.9732,2e-05,4.7192]
[1776973815485,40.67,77711.42,0.0,-0.97333,2e-05,4.69937]
[1776973816465,40.67,77706.21,0.0,-0.97343,2e-05,4.68432]
[1776973817469,40.67,77709.59,0.0,-0.97336,2e-05,4.69496]
[1776973818475,40.67,77717.24,0.0,-0.9732,2e-05,4.7184]
[1776973819496,40.67,77712.67,0.0,-0.97329,2e-05,4.7052]
[1776973821503,40.67,77722.15,0.0,-0.9731,2e-05,4.73417]
[1776973822510,40.68,77724.04,0.0,-0.97305,2e-05,4.7413]
[1776973825534,40.68,77729.84,0.0,-0.97293,2e-05,4.7601]
[1776973826540,40.68,77723.09,0.0,-0.97306,2e-05,4.7402]
[1776973827547,40.68,77714.03,0.0,-0.97324,2e-05,4.71348]
[1776973830568,40.68,77709.2,0.0,-0.97332,2e-05,4.70052]
[1776973834595,40.69,77714.28,0.0,-0.97322,2e-05,4.71552]
[1776973839630,40.69,77712.05,0.0,-0.97325,2e-05,4.71123]
[1776973844664,40.7,77719.68,0.0,-0.97308,2e-05,4.73654]
[1776973849704,40.7,77723.9,0.0,-0.97298,2e-05,4.75143]
[1776973851876,40.71,77717.45,0.0,-0.9731,2e-05,4.73293]
[1776973856884,40.71,77702.99,0.0,-0.97337,2e-05,4.69201]
[1776973861923,40.72,77703.16,0.0,-0.97335,2e-05,4.69513]
[1776973866959,40.72,77700.01,0.0,-0.9734,2e-05,4.68834]
[1776973871993,40.73,77704.77,0.0,-0.97329,2e-05,4.70518]
[1776973877032,40.74,77707.72,0.0,-0.97321,2e-05,4.71653]
[1776973878037,40.74,77713.73,0.0,-0.97309,2e-05,4.73501]
[1776973880607,40.74,77720.91,0.0,-0.97294,2e-05,4.75748]
[1776973882064,40.74,77702.2,0.0,-0.97331,2e-05,4.70166]
[1776973883080,40.74,77691.71,0.0,-0.97352,2e-05,4.67035]
[1776973886107,40.74,77700.35,0.0,-0.97335,2e-05,4.69591]
[1776973888115,40.74,77693.06,0.0,-0.97349,2e-05,4.67407]
[1776973892142,40.74,77702.05,0.0,-0.97333,2e-05,4.69836]
[1776973894156,40.74,77706.91,0.0,-0.97323,2e-05,4.71265]
[1776973897177,40.74,77699.93,0.0,-0.97337,2e-05,4.69142]
[1776973898185,40.74,77691.42,0.0,-0.97354,2e-05,4.66602]
[1776973900753,40.74,77699.14,0.0,-0.97339,2e-05,4.68878]
[1776973906246,40.74,77701.53,0.0,-0.97335,2e-05,4.69543]
[1776973908254,40.73,77711.3,0.0,-0.97315,2e-05,4.72445]
[1776973909263,40.73,77714.23,0.0,-0.9731,2e-05,4.73309]
[1776973912282,40.73,77723.4,0.0,-0.97292,2e-05,4.76019]
[1776973913288,40.73,77726.12,0.0,-0.97286,2e-05,4.76819]
[1776973916312,40.73,77731.12,0.0,-0.97277,2e-05,4.78262]
[1776973918326,40.73,77734.91,0.0,-0.97269,2e-05,4.79359]
[1776973923362,40.73,77733.31,0.0,-0.97273,2e-05,4.78741]
[1776973926381,40.73,77748.45,0.0,-0.97243,2e-05,4.83264]
[1776973927391,40.72,77753.91,0.0,-0.97232,2e-05,4.84897]
[1776973928396,40.72,77765.8,0.0,-0.97208,2e-05,4.88505]
[1776973929402,40.72,77768.23,0.0,-0.97203,2e-05,4.8921]
[1776973934438,40.72,77769.67,0.0,-0.97202,2e-05,4.89438]
[1776973939472,40.71,77775.0,0.0,-0.97192,2e-05,4.90865]
[1776973944509,40.71,77771.05,0.0,-0.97202,2e-05,4.8944]
[1776973948535,40.7,77761.76,0.0,-0.97222,2e-05,4.86395]
[1776973953570,40.7,77753.6,0.0,-0.97241,2e-05,4.83537]
[1776973955585,40.7,77761.45,0.0,-0.97226,2e-05,4.85843]
[1776973960620,40.7,77761.21,0.0,-0.97227,2e-05,4.85606]
[1776973965653,40.69,77760.35,0.0,-0.9723,2e-05,4.85181]
[1776973967667,40.69,77768.48,0.0,-0.97214,2e-05,4.87603]
[1776973972703,40.69,77771.29,0.0,-0.97209,2e-05,4.88279]
[1776973977743,40.68,77771.19,0.0,-0.97211,2e-05,4.88064]
[1776973981775,40.68,77780.07,0.0,-0.97193,2e-05,4.90686]
[1776973982775,40.68,77784.41,0.0,-0.97185,2e-05,4.91943]
[1776973983781,40.68,77790.73,0.0,-0.97172,2e-05,4.939]
[1776973984790,40.68,77797.7,0.0,-0.97158,2e-05,4.95968]
[1776973989822,40.67,77794.09,0.0,-0.97167,2e-05,4.94602]
[1776973993850,40.67,77783.4,0.0,-0.97191,2e-05,4.91106]
[1776973997879,40.66,77792.69,0.0,-0.97172,2e-05,4.93808]
[1776974001905,40.66,77785.16,0.0,-0.97189,2e-05,4.913]
[1776974006940,40.65,77780.97,0.0,-0.97199,2e-05,4.89803]
[1776974011977,40.65,77780.18,0.0,-0.97204,2e-05,4.89128]
[1776974017012,40.64,77779.78,0.0,-0.97206,2e-05,4.88804]
[1776974022046,40.64,77780.41,0.0,-0.97206,2e-05,4.88801]
[1776974027083,40.64,77780.96,0.0,-0.97206,2e-05,4.88773]
[1776974032116,40.63,77782.75,0.0,-0.97204,2e-05,4.89127]
[1776974036150,40.63,77776.97,0.0,-0.97216,2e-05,4.87232]
[1776974037181,40.63,77762.95,0.0,-0.97246,2e-05,4.82899]
[1776974038180,40.63,77752.11,0.0,-0.97268,2e-05,4.79597]
[1776974039172,40.63,77751.6,0.0,-0.97269,2e-05,4.79389]
[1776974041750,40.63,77740.72,0.0,-0.97291,2e-05,4.76046]
[1776974042195,40.63,77740.72,0.0,-0.97292,2e-05,4.76008]
[1776974047230,40.62,77742.07,0.0,-0.97289,2e-05,4.76346]
[1776974051823,40.62,77729.07,0.0,-0.97316,2e-05,4.72337]
[1776974053277,40.62,77725.88,0.0,-0.97323,2e-05,4.71367]
[1776974054281,40.62,77714.7,0.0,-0.97345,2e-05,4.68009]
[1776974055287,40.62,77717.44,0.0,-0.9734,2e-05,4.68824]
[1776974060323,40.62,77714.93,0.0,-0.97345,2e-05,4.68051]
[1776974065359,40.62,77719.25,0.0,-0.97336,2e-05,4.69327]
[1776974066364,40.62,77725.95,0.0,-0.97323,2e-05,4.7133]
[1776974067371,40.62,77728.81,0.0,-0.97317,2e-05,4.7218]
[1776974069385,40.62,77734.45,0.0,-0.97306,2e-05,4.73857]
[1776974074420,40.62,77734.29,0.0,-0.97308,2e-05,4.73522]
[1776974078456,40.62,77736.7,0.0,-0.97304,2e-05,4.74197]
[1776974080463,40.62,77730.36,0.0,-0.97317,2e-05,4.72249]
[1776974085498,40.61,77730.43,0.0,-0.97317,2e-05,4.72222]
[1776974089531,40.61,77714.0,0.0,-0.9735,2e-05,4.67249]
[1776974090536,40.61,77693.76,0.0,-0.9739,2e-05,4.61237]
[1776974091543,40.61,77700.73,0.0,-0.97376,2e-05,4.6331]
[1776974096576,40.61,77700.45,0.0,-0.97377,2e-05,4.63239]
[1776974101618,40.61,77700.92,0.0,-0.97375,2e-05,4.63392]
[1776974103626,40.61,77716.29,0.0,-0.97345,2e-05,4.67969]
[1776974105641,40.61,77705.89,0.0,-0.97366,2e-05,4.64864]
[1776974106652,40.61,77692.1,0.0,-0.97393,2e-05,4.60774]
[1776974107655,40.61,77695.75,0.0,-0.97386,2e-05,4.61852]
[1776974108661,40.61,77695.93,0.0,-0.97385,2e-05,4.61912]
[1776974113696,40.61,77694.98,0.0,-0.97387,2e-05,4.61658]
[1776974116721,40.62,77711.54,0.0,-0.97354,2e-05,4.66586]
[1776974117736,40.62,77715.33,0.0,-0.97347,2e-05,4.67719]
[1776974119743,40.62,77717.26,0.0,-0.97343,2e-05,4.68284]
[1776974124778,40.61,77709.56,0.0,-0.97358,2e-05,4.65963]
[1776974126792,40.61,77708.19,0.0,-0.97361,2e-05,4.65551]
[1776974131827,40.61,77707.93,0.0,-0.97363,2e-05,4.6524]
[1776974136861,40.61,77705.92,0.0,-0.97367,2e-05,4.64639]
[1776974141897,40.61,77707.51,0.0,-0.97364,2e-05,4.65107]
[1776974146933,40.61,77707.09,0.0,-0.97365,2e-05,4.64976]
[1776974152974,40.61,77704.98,0.0,-0.97369,2e-05,4.64343]
[1776974154994,40.61,77689.23,0.0,-0.974,2e-05,4.59681]
[1776974155996,40.61,77684.54,0.0,-0.97409,2e-05,4.58307]
[1776974161029,40.61,77687.75,0.0,-0.97402,2e-05,4.59299]
[1776974166066,40.62,77688.29,0.0,-0.97401,2e-05,4.59495]
[1776974170094,40.62,77692.11,0.0,-0.97393,2e-05,4.60647]
[1776974173114,40.62,77683.85,0.0,-0.97409,2e-05,4.58226]
[1776974174122,40.62,77687.13,0.0,-0.97403,2e-05,4.59201]
[1776974176136,40.62,77693.98,0.0,-0.9739,2e-05,4.61235]
[1776974181171,40.62,77699.1,0.0,-0.97379,2e-05,4.62776]
[1776974184197,40.62,77703.35,0.0,-0.97371,2e-05,4.64051]
[1776974185203,40.62,77712.28,0.0,-0.97353,2e-05,4.66707]
[1776974186212,40.62,77715.12,0.0,-0.97348,2e-05,4.67552]
[1776974188226,40.62,77724.58,0.0,-0.97329,2e-05,4.70374]
[1776974189232,40.62,77726.94,0.0,-0.97324,2e-05,4.71073]
[1776974194267,40.62,77715.5,0.0,-0.97348,2e-05,4.6738]
[1776974195274,40.62,77712.96,0.0,-0.97353,2e-05,4.66619]
[1776974200315,40.62,77711.4,0.0,-0.97357,2e-05,4.66139]
[1776974205343,40.62,77715.82,0.0,-0.97348,2e-05,4.67437]
[1776974208365,40.62,77723.97,0.0,-0.97332,2e-05,4.69858]
[1776974209374,40.62,77724.82,0.0,-0.9733,2e-05,4.70103]
[1776974214408,40.61,77724.42,0.0,-0.97331,2e-05,4.69934]
[1776974219443,40.61,77726.61,0.0,-0.97327,2e-05,4.70536]
[1776974221459,40.61,77733.61,0.0,-0.97314,2e-05,4.72616]
[1776974223029,40.61,77727.68,0.0,-0.97326,2e-05,4.70807]
[1776974228506,40.61,77740.77,0.0,-0.973,2e-05,4.74681]
[1776974230521,40.61,77745.17,0.0,-0.97291,2e-05,4.7597]
[1776974233116,40.61,77739.24,0.0,-0.97304,2e-05,4.74118]
[1776974238575,40.61,77740.92,0.0,-0.97301,2e-05,4.74532]
[1776974243610,40.6,77740.85,0.0,-0.97302,2e-05,4.74415]
[1776974248647,40.6,77742.86,0.0,-0.97298,2e-05,4.74923]
[1776974251667,40.6,77728.29,0.0,-0.97329,2e-05,4.70255]
[1776974252675,40.6,77730.17,0.0,-0.97325,2e-05,4.70807]
[1776974255699,40.6,77737.53,0.0,-0.97311,2e-05,4.72979]
[1776974256709,40.6,77747.67,0.0,-0.97291,2e-05,4.76024]
[1776974257709,40.6,77744.98,0.0,-0.97296,2e-05,4.75169]
[1776974262748,40.6,77743.39,0.0,-0.973,2e-05,4.74604]
[1776974267778,40.59,77745.7,0.0,-0.97296,2e-05,4.75198]
[1776974269795,40.59,77754.8,0.0,-0.97278,2e-05,4.77889]
[1776974271809,40.59,77759.5,0.0,-0.97269,2e-05,4.7929]
[1776974275841,40.59,77761.8,0.0,-0.97265,2e-05,4.79875]
[1776974280876,40.59,77762.36,0.0,-0.97265,2e-05,4.799]
[1776974281877,40.58,77750.65,0.0,-0.97289,2e-05,4.76315]
[1776974283892,40.58,77750.82,0.0,-0.97289,2e-05,4.76315]
[1776974288926,40.58,77752.48,0.0,-0.97286,2e-05,4.76686]
[1776974293960,40.58,77752.01,0.0,-0.97288,2e-05,4.76443]
[1776974298996,40.58,77754.45,0.0,-0.97284,2e-05,4.7708]
[1776974301010,40.58,77736.54,0.0,-0.9732,2e-05,4.71631]
[1776974302017,40.57,77735.27,0.0,-0.97323,2e-05,4.71237]
[1776974307053,40.57,77733.18,0.0,-0.97327,2e-05,4.70554]
[1776974309067,40.57,77725.75,0.0,-0.97342,2e-05,4.68303]
[1776974310073,40.57,77723.48,0.0,-0.97347,2e-05,4.67615]
[1776974315110,40.57,77726.35,0.0,-0.97343,2e-05,4.68208]
[1776974319139,40.57,77732.68,0.0,-0.9733,2e-05,4.70058]
[1776974322157,40.57,77726.22,0.0,-0.97343,2e-05,4.68082]
[1776974326185,40.57,77719.22,0.0,-0.97358,2e-05,4.65949]
[1776974331220,40.57,77724.27,0.0,-0.97348,2e-05,4.6741]
[1776974336256,40.57,77724.94,0.0,-0.97347,2e-05,4.67552]
[1776974340282,40.57,77719.38,0.0,-0.97358,2e-05,4.65847]
[1776974345318,40.56,77721.39,0.0,-0.97355,2e-05,4.6638]
[1776974348342,40.56,77713.01,0.0,-0.97372,2e-05,4.63862]
[1776974349345,40.56,77712.82,0.0,-0.97372,2e-05,4.63791]
[1776974354380,40.56,77705.0,0.0,-0.97388,2e-05,4.61445]
[1776974355388,40.56,77701.37,0.0,-0.97395,2e-05,4.60363]
[1776974357407,40.56,77696.15,0.0,-0.97405,2e-05,4.5882]
[1776974359427,40.56,77689.12,0.0,-0.97419,2e-05,4.56752]
[1776974364025,40.56,77705.84,0.0,-0.97386,2e-05,4.61699]
[1776974364456,40.56,77705.59,0.0,-0.97386,2e-05,4.61623]
[1776974365463,40.56,77713.02,0.0,-0.97372,2e-05,4.63825]
[1776974366470,40.56,77716.76,0.0,-0.97364,2e-05,4.6493]
[1776974369499,40.56,77708.66,0.0,-0.97381,2e-05,4.62498]
[1776974370499,40.56,77725.41,0.0,-0.97348,2e-05,4.6748]
[1776974371504,40.56,77735.21,0.0,-0.97329,2e-05,4.70179]
[1776974372526,40.56,77731.11,0.0,-0.97338,2e-05,4.68932]
[1776974374097,40.56,77703.34,0.0,-0.97393,2e-05,4.6064]
[1776974375535,40.56,77697.47,0.0,-0.97404,2e-05,4.58907]
[1776974376540,40.56,77698.68,0.0,-0.97402,2e-05,4.59265]
[1776974377547,40.56,77706.21,0.0,-0.97387,2e-05,4.61493]
[1776974378554,40.56,77709.31,0.0,-0.97381,2e-05,4.62408]
[1776974379560,40.56,77710.87,0.0,-0.97378,2e-05,4.62861]
[1776974380567,40.56,77696.8,0.0,-0.97406,2e-05,4.58699]
[1776974382583,40.56,77709.95,0.0,-0.9738,2e-05,4.62582]
[1776974384169,40.56,77703.66,0.0,-0.97392,2e-05,4.60706]
[1776974388626,40.56,77698.19,0.0,-0.97403,2e-05,4.59086]
[1776974389635,40.56,77698.04,0.0,-0.97403,2e-05,4.59044]
[1776974391648,40.56,77706.96,0.0,-0.97386,2e-05,4.61685]
[1776974392660,40.56,77707.74,0.0,-0.97384,2e-05,4.61914]
[1776974394242,40.56,77704.82,0.0,-0.9739,2e-05,4.61047]
[1776974396681,40.56,77696.02,0.0,-0.97407,2e-05,4.58449]
[1776974399704,40.56,77689.73,0.0,-0.97419,2e-05,4.56609]
[1776974404328,40.56,77697.52,0.0,-0.97404,2e-05,4.58929]
[1776974405750,40.56,77682.36,0.0,-0.97433,2e-05,4.54477]
[1776974406754,40.56,77688.14,0.0,-0.97422,2e-05,4.56183]
[1776974407761,40.56,77682.25,0.0,-0.97434,2e-05,4.54464]
[1776974408774,40.56,77677.73,0.0,-0.97442,2e-05,4.53152]
[1776974409781,40.56,77673.46,0.0,-0.9745,2e-05,4.51919]
[1776974412808,40.56,77673.76,0.0,-0.97449,2e-05,4.52056]
[1776974414419,40.56,77650.91,0.0,-0.97493,2e-05,4.45425]
[1776974415838,40.56,77648.29,0.0,-0.97498,2e-05,4.44729]
[1776974417856,40.57,77641.7,0.0,-0.9751,2e-05,4.42889]
[1776974418859,40.57,77643.2,0.0,-0.97507,2e-05,4.43352]
[1776974421880,40.57,77648.79,0.0,-0.97496,2e-05,4.45055]
[1776974422887,40.57,77648.18,0.0,-0.97497,2e-05,4.44908]
[1776974427922,40.57,77644.01,0.0,-0.97503,2e-05,4.43855]
[1776974432972,40.58,77642.85,0.0,-0.97506,2e-05,4.43448]
[1776974433963,40.58,77629.17,0.0,-0.97531,2e-05,4.39556]
[1776974434971,40.58,77635.71,0.0,-0.97519,2e-05,4.41465]
[1776974435980,40.58,77634.59,0.0,-0.97521,2e-05,4.41177]
[1776974441014,40.58,77634.64,0.0,-0.9752,2e-05,4.41359]
[1776974446063,40.59,77645.38,0.0,-0.97498,2e-05,4.44612]
[1776974447064,40.59,77641.73,0.0,-0.97505,2e-05,4.43589]
[1776974448063,40.59,77635.31,0.0,-0.97517,2e-05,4.41775]
[1776974449070,40.59,77629.93,0.0,-0.97527,2e-05,4.40267]
[1776974450076,40.59,77630.19,0.0,-0.97526,2e-05,4.40377]
[1776974455112,40.59,77634.51,0.0,-0.97517,2e-05,4.41796]
[1776974460169,40.6,77633.59,0.0,-0.97517,2e-05,4.41715]
[1776974462178,40.6,77668.21,0.0,-0.97451,2e-05,4.51758]
[1776974464185,40.6,77669.6,0.0,-0.97448,2e-05,4.52242]
[1776974467206,40.6,77675.09,0.0,-0.97437,2e-05,4.53907]
[1776974472241,40.6,77677.7,0.0,-0.97431,2e-05,4.54744]
[1776974475263,40.6,77684.88,0.0,-0.97417,2e-05,4.56904]
[1776974476270,40.61,77689.42,0.0,-0.97408,2e-05,4.58273]
[1776974478284,40.61,77690.16,0.0,-0.97406,2e-05,4.58516]
[1776974483319,40.61,77688.37,0.0,-0.97409,2e-05,4.58054]
[1776974488355,40.61,77689.7,0.0,-0.97406,2e-05,4.58496]
[1776974489365,40.61,77700.53,0.0,-0.97385,2e-05,4.61724]
[1776974490368,40.61,77706.96,0.0,-0.97372,2e-05,4.63634]
[1776974491375,40.61,77714.46,0.0,-0.97359,2e-05,4.65641]
[1776974492382,40.61,77715.44,0.0,-0.97357,2e-05,4.65933]
[1776974494396,40.61,77721.02,0.0,-0.97346,2e-05,4.67597]
[1776974495404,40.61,77726.62,0.0,-0.97334,2e-05,4.69263]
[1776974500445,40.61,77727.98,0.0,-0.97332,2e-05,4.6964]
[1776974502452,40.61,77736.87,0.0,-0.97314,2e-05,4.72293]
[1776974507518,40.61,77739.1,0.0,-0.9731,2e-05,4.72905]
[1776974512547,40.61,77744.23,0.0,-0.973,2e-05,4.74397]
[1776974517584,40.6,77746.08,0.0,-0.97297,2e-05,4.74866]
[1776974522617,40.6,77746.69,0.0,-0.97296,2e-05,4.74976]
[1776974523627,40.6,77753.31,0.0,-0.97283,2e-05,4.7698]
[1776974525212,40.6,77753.62,0.0,-0.97283,2e-05,4.77037]
[1776974530673,40.6,77752.68,0.0,-0.97285,2e-05,4.76665]
[1776974535286,40.6,77762.77,0.0,-0.97265,2e-05,4.79664]
[1776974535709,40.6,77763.08,0.0,-0.97265,2e-05,4.79722]
[1776974539737,40.59,77774.68,0.0,-0.97242,2e-05,4.83167]
[1776974543764,40.59,77785.47,0.0,-0.9722,2e-05,4.86396]
[1776974545365,40.59,77787.26,0.0,-0.97217,2e-05,4.86882]
[1776974550815,40.59,77789.2,0.0,-0.97214,2e-05,4.87306]
[1776974553840,40.58,77793.74,0.0,-0.97207,2e-05,4.88333]
[1776974558874,40.58,77791.83,0.0,-0.97212,2e-05,4.87561]
[1776974563914,40.58,77804.22,0.0,-0.97187,2e-05,4.912]
[1776974565509,40.57,77812.4,0.0,-0.97171,2e-05,4.93646]
[1776974570968,40.57,77813.53,0.0,-0.9717,2e-05,4.93763]
[1776974573983,40.57,77803.45,0.0,-0.97192,2e-05,4.90499]
[1776974575578,40.56,77796.54,0.0,-0.97207,2e-05,4.88285]
[1776974579021,40.56,77791.17,0.0,-0.97219,2e-05,4.86552]
[1776974580038,40.56,77770.46,0.0,-0.97262,2e-05,4.80146]
[1776974581036,40.56,77764.43,0.0,-0.97274,2e-05,4.78287]
[1776974585648,40.56,77773.38,0.0,-0.97257,2e-05,4.80915]
[1776974588084,40.56,77779.01,0.0,-0.97246,2e-05,4.82549]
[1776974595718,40.55,77776.84,0.0,-0.97252,2e-05,4.81646]
[1776974600171,40.55,77767.14,0.0,-0.97272,2e-05,4.78581]
[1776974605217,40.55,77768.48,0.0,-0.9727,2e-05,4.78873]
[1776974606213,40.55,77754.91,0.0,-0.97298,2e-05,4.74739]
[1776974611248,40.54,77759.03,0.0,-0.97291,2e-05,4.75681]
[1776974615276,40.54,77764.66,0.0,-0.97281,2e-05,4.77309]
[1776974620311,40.54,77765.51,0.0,-0.9728,2e-05,4.77463]
[1776974621318,40.54,77760.29,0.0,-0.9729,2e-05,4.75859]
[1776974622328,40.54,77759.66,0.0,-0.97292,2e-05,4.7565]
[1776974627362,40.54,77761.52,0.0,-0.97289,2e-05,4.76125]
[1776974632396,40.53,77766.24,0.0,-0.9728,2e-05,4.77462]
[1776974633404,40.53,77773.31,0.0,-0.97265,2e-05,4.79593]
[1776974634411,40.53,77773.63,0.0,-0.97265,2e-05,4.79667]
[1776974639445,40.53,77773.61,0.0,-0.97266,2e-05,4.79538]
[1776974641529,40.53,77784.97,0.0,-0.97243,2e-05,4.82985]
[1776974642468,40.53,77804.39,0.0,-0.97203,2e-05,4.88936]
[1776974643475,40.53,77807.03,0.0,-0.97198,2e-05,4.89681]
[1776974648509,40.52,77804.09,0.0,-0.97205,2e-05,4.88569]
[1776974653545,40.52,77802.59,0.0,-0.9721,2e-05,4.87914]
[1776974658580,40.52,77804.03,0.0,-0.97208,2e-05,4.88175]
[1776974663617,40.51,77809.96,0.0,-0.97197,2e-05,4.89825]
[1776974668650,40.51,77812.62,0.0,-0.97193,2e-05,4.90459]
[1776974669656,40.51,77818.25,0.0,-0.97181,2e-05,4.92167]
[1776974671671,40.5,77819.35,0.0,-0.97181,2e-05,4.92195]
[1776974676706,40.5,77821.76,0.0,-0.97177,2e-05,4.92737]
[1776974681744,40.5,77826.34,0.0,-0.97169,2e-05,4.9395]
[1776974686779,40.49,77823.58,0.0,-0.97176,2e-05,4.92876]
[1776974691817,40.48,77828.15,0.0,-0.97168,2e-05,4.94044]
[1776974692822,40.48,77833.3,0.0,-0.97157,2e-05,4.95651]
[1776974694835,40.48,77834.09,0.0,-0.97156,2e-05,4.95805]
[1776974699874,40.48,77836.26,0.0,-0.97153,2e-05,4.96254]
[1776974701886,40.47,77846.45,0.0,-0.97133,2e-05,4.99307]
[1776974707928,40.47,77841.99,0.0,-0.97144,2e-05,4.9766]
[1776974712962,40.46,77841.6,0.0,-0.97146,2e-05,4.97294]
[1776974716613,40.46,77847.19,0.0,-0.97136,2e-05,4.98854]
[1776974718000,40.46,77845.69,0.0,-0.97139,2e-05,4.98331]
[1776974720015,40.46,77841.18,0.0,-0.9715,2e-05,4.96818]
[1776974724040,40.45,77846.39,0.0,-0.9714,2e-05,4.98254]
[1776974726685,40.45,77859.16,0.0,-0.97114,2e-05,5.02119]
[1776974728069,40.45,77858.14,0.0,-0.97116,2e-05,5.01739]
[1776974733103,40.44,77856.32,0.0,-0.97124,2e-05,5.00642]
[1776974738139,40.43,77855.75,0.0,-0.97127,2e-05,5.00183]
[1776974743175,40.43,77841.64,0.0,-0.97159,2e-05,4.95482]
[1776974744182,40.43,77836.0,0.0,-0.97171,2e-05,4.93673]
[1776974745188,40.43,77831.46,0.0,-0.97181,2e-05,4.92213]
[1776974746826,40.42,77832.77,0.0,-0.97178,2e-05,4.92537]
[1776974751230,40.42,77823.43,0.0,-0.97199,2e-05,4.89465]
[1776974752236,40.42,77819.54,0.0,-0.97208,2e-05,4.88222]
[1776974754251,40.42,77824.3,0.0,-0.97198,2e-05,4.89626]
[1776974755258,40.42,77831.59,0.0,-0.97183,2e-05,4.91854]
[1776974756896,40.42,77830.95,0.0,-0.97185,2e-05,4.91572]
[1776974762308,40.41,77834.26,0.0,-0.97179,2e-05,4.92397]
[1776974763339,40.41,77847.75,0.0,-0.97151,2e-05,4.96569]
[1776974764325,40.41,77855.18,0.0,-0.97136,2e-05,4.98799]
[1776974767347,40.41,77858.96,0.0,-0.97129,2e-05,4.99878]
[1776974772396,40.4,77858.74,0.0,-0.97131,2e-05,4.99527]
[1776974777429,40.39,77858.07,0.0,-0.97135,2e-05,4.99035]
[1776974780450,40.39,77848.42,0.0,-0.97156,2e-05,4.95839]
[1776974781458,40.39,77842.26,0.0,-0.9717,2e-05,4.93861]
[1776974782469,40.39,77842.18,0.0,-0.97171,2e-05,4.93742]
[1776974787518,40.38,77836.74,0.0,-0.97183,2e-05,4.9186]
[1776974789532,40.38,77835.29,0.0,-0.97187,2e-05,4.9132]
[1776974794569,40.38,77837.4,0.0,-0.97185,2e-05,4.91537]
[1776974799602,40.37,77841.29,0.0,-0.97178,2e-05,4.92536]
[1776974804637,40.37,77837.11,0.0,-0.97189,2e-05,4.90976]
[1776974809673,40.36,77838.29,0.0,-0.97188,2e-05,4.91181]
[1776974810681,40.36,77832.85,0.0,-0.972,2e-05,4.89408]
[1776974811686,40.36,77829.27,0.0,-0.97207,2e-05,4.8826]
[1776974814714,40.36,77840.38,0.0,-0.97185,2e-05,4.91603]
[1776974815715,40.36,77842.73,0.0,-0.9718,2e-05,4.92294]
[1776974820751,40.35,77844.23,0.0,-0.97179,2e-05,4.92554]
[1776974825785,40.35,77846.75,0.0,-0.97175,2e-05,4.93128]
[1776974828807,40.34,77861.18,0.0,-0.97145,2e-05,4.97519]
[1776974829817,40.34,77862.43,0.0,-0.97143,2e-05,4.97861]
[1776974831826,40.34,77856.57,0.0,-0.97156,2e-05,4.95916]
[1776974832833,40.34,77858.23,0.0,-0.97153,2e-05,4.96388]
[1776974835855,40.34,77852.99,0.0,-0.97165,2e-05,4.94599]
[1776974840891,40.33,77852.54,0.0,-0.97167,2e-05,4.94225]
[1776974845924,40.33,77854.01,0.0,-0.97166,2e-05,4.9445]
[1776974850960,40.32,77853.54,0.0,-0.97168,2e-05,4.94067]
[1776974855996,40.32,77850.71,0.0,-0.97177,2e-05,4.92721]
[1776974861029,40.31,77846.79,0.0,-0.97187,2e-05,4.91278]
[1776974866065,40.31,77851.0,0.0,-0.9718,2e-05,4.92373]
[1776974871100,40.3,77848.88,0.0,-0.97186,2e-05,4.91491]
[1776974876136,40.3,77848.07,0.0,-0.97189,2e-05,4.91024]
[1776974879157,40.29,77840.8,0.0,-0.97205,2e-05,4.88637]
[1776974880164,40.29,77831.16,0.0,-0.97225,2e-05,4.8561]
[1776974881171,40.29,77833.9,0.0,-0.9722,2e-05,4.86424]
[1776974883186,40.29,77846.53,0.0,-0.97194,2e-05,4.90276]
[1776974884193,40.29,77847.55,0.0,-0.97192,2e-05,4.90552]
[1776974889229,40.28,77848.9,0.0,-0.97191,2e-05,4.90765]
[1776974892249,40.28,77850.62,0.0,-0.97188,2e-05,4.91172]
[1776974895271,40.28,77845.55,0.0,-0.97199,2e-05,4.89466]
[1776974900304,40.27,77846.44,0.0,-0.97199,2e-05,4.89542]
[1776974904334,40.27,77838.49,0.0,-0.97217,2e-05,4.86915]
[1776974905341,40.27,77836.65,0.0,-0.97221,2e-05,4.8631]
[1776974907954,40.27,77831.62,0.0,-0.97232,2e-05,4.84653]
[1776974909369,40.27,77823.36,0.0,-0.97249,2e-05,4.82074]
[1776974910376,40.27,77821.26,0.0,-0.97254,2e-05,4.81401]
[1776974914405,40.26,77828.02,0.0,-0.97242,2e-05,4.83148]
[1776974919440,40.26,77831.19,0.0,-0.97236,2e-05,4.83986]
[1776974924476,40.26,77836.65,0.0,-0.97226,2e-05,4.85532]
[1776974925482,40.26,77846.44,0.0,-0.97206,2e-05,4.88538]
[1776974926488,40.26,77846.88,0.0,-0.97205,2e-05,4.88639]
[1776974931529,40.25,77845.69,0.0,-0.97209,2e-05,4.8809]
[1776974934551,40.25,77840.06,0.0,-0.97221,2e-05,4.86238]
[1776974935556,40.25,77838.28,0.0,-0.97225,2e-05,4.85654]
[1776974937571,40.25,77853.86,0.0,-0.97193,2e-05,4.90391]
[1776974939596,40.25,77859.41,0.0,-0.97182,2e-05,4.92039]
[1776974944630,40.24,77854.96,0.0,-0.97193,2e-05,4.9048]
[1776974949664,40.24,77857.53,0.0,-0.97189,2e-05,4.91074]
[1776974953694,40.23,77864.5,0.0,-0.97175,2e-05,4.93086]
[1776974954701,40.23,77872.89,0.0,-0.97158,2e-05,4.95677]
[1776974955706,40.23,77873.96,0.0,-0.97156,2e-05,4.95969]
[1776974956713,40.23,77874.11,0.0,-0.97156,2e-05,4.95967]
[1776974961753,40.23,77870.34,0.0,-0.97165,2e-05,4.94541]
[1776974966782,40.22,77872.87,0.0,-0.97162,2e-05,4.951]
[1776974971817,40.22,77877.18,0.0,-0.97155,2e-05,4.95985]
[1776974975846,40.21,77882.96,0.0,-0.97145,2e-05,4.97563]
[1776974980880,40.2,77883.04,0.0,-0.97146,2e-05,4.97341]
[1776974985917,40.2,77884.76,0.0,-0.97144,2e-05,4.97639]
[1776974989946,40.19,77877.01,0.0,-0.97162,2e-05,4.95003]
[1776974990952,40.19,77877.47,0.0,-0.97161,2e-05,4.95104]
[1776974995988,40.19,77877.61,0.0,-0.97163,2e-05,4.94929]
[1776975001028,40.18,77876.71,0.0,-0.97166,2e-05,4.9443]
[1776975004049,40.18,77883.37,0.0,-0.97153,2e-05,4.96397]
[1776975005055,40.18,77884.15,0.0,-0.97151,2e-05,4.96597]
[1776975007075,40.18,77877.12,0.0,-0.97167,2e-05,4.94293]
[1776975008076,40.18,77875.57,0.0,-0.97171,2e-05,4.93764]
[1776975010093,40.18,77858.94,0.0,-0.97206,2e-05,4.88481]
[1776975011099,40.17,77836.3,0.0,-0.97253,2e-05,4.81432]
[1776975012105,40.17,77832.17,0.0,-0.97262,2e-05,4.80138]
[1776975017140,40.17,77834.44,0.0,-0.97258,2e-05,4.80737]
[1776975022175,40.17,77835.92,0.0,-0.97256,2e-05,4.81091]
[1776975027214,40.17,77832.19,0.0,-0.97264,2e-05,4.79845]
[1776975032245,40.17,77834.54,0.0,-0.97261,2e-05,4.80249]
[1776975037282,40.16,77834.91,0.0,-0.97261,2e-05,4.80272]
[1776975042316,40.16,77836.8,0.0,-0.97258,2e-05,4.80763]
[1776975044330,40.16,77843.68,0.0,-0.97244,2e-05,4.8285]
[1776975045335,40.16,77844.72,0.0,-0.97242,2e-05,4.8315]
[1776975048940,40.16,77858.31,0.0,-0.97214,2e-05,4.87272]
[1776975050370,40.16,77857.79,0.0,-0.97215,2e-05,4.87081]
[1776975054400,40.16,77851.9,0.0,-0.97228,2e-05,4.85142]
[1776975059438,40.15,77850.88,0.0,-0.97231,2e-05,4.84695]
[1776975064474,40.15,77850.0,0.0,-0.97234,2e-05,4.8429]
[1776975069509,40.15,77847.71,0.0,-0.9724,2e-05,4.83449]
[1776975074546,40.14,77860.85,0.0,-0.97213,2e-05,4.87396]
[1776975075550,40.14,77868.91,0.0,-0.97197,2e-05,4.89876]
[1776975076558,40.14,77867.82,0.0,-0.97199,2e-05,4.89461]
[1776975081593,40.14,77864.54,0.0,-0.97208,2e-05,4.88262]
[1776975085622,40.14,77855.99,0.0,-0.97226,2e-05,4.85501]
[1776975090662,40.13,77854.07,0.0,-0.97231,2e-05,4.84726]
[1776975095694,40.13,77852.62,0.0,-0.97237,2e-05,4.83904]
[1776975100727,40.12,77851.01,0.0,-0.97241,2e-05,4.83266]
[1776975105764,40.12,77840.79,0.0,-0.97263,2e-05,4.79982]
[1776975106769,40.12,77834.64,0.0,-0.97276,2e-05,4.78072]
[1776975110801,40.12,77829.69,0.0,-0.97286,2e-05,4.7649]
[1776975113817,40.12,77825.43,0.0,-0.97295,2e-05,4.75147]
[1776975118859,40.12,77828.03,0.0,-0.9729,2e-05,4.75879]
[1776975123891,40.12,77828.04,0.0,-0.97291,2e-05,4.75821]
[1776975128926,40.12,77831.26,0.0,-0.97285,2e-05,4.76746]
[1776975133960,40.11,77831.06,0.0,-0.97285,2e-05,4.76623]
[1776975138995,40.11,77831.17,0.0,-0.97286,2e-05,4.76596]
[1776975144030,40.11,77834.31,0.0,-0.9728,2e-05,4.77502]
[1776975149066,40.11,77834.36,0.0,-0.9728,2e-05,4.77457]
[1776975155109,40.11,77834.98,0.0,-0.9728,2e-05,4.77352]
[1776975160146,40.11,77836.58,0.0,-0.97277,2e-05,4.77788]
[1776975162158,40.11,77830.72,0.0,-0.9729,2e-05,4.75968]
[1776975163166,40.11,77826.4,0.0,-0.97299,2e-05,4.74638]
[1776975164175,40.11,77827.3,0.0,-0.97297,2e-05,4.74908]
[1776975169207,40.11,77829.48,0.0,-0.97292,2e-05,4.75545]
[1776975174245,40.11,77827.92,0.0,-0.97296,2e-05,4.75039]
[1776975180285,40.1,77827.52,0.0,-0.97297,2e-05,4.74889]
[1776975185321,40.1,77819.75,0.0,-0.97313,2e-05,4.72496]
[1776975187335,40.1,77830.09,0.0,-0.97292,2e-05,4.75649]
[1776975188343,40.1,77832.83,0.0,-0.97286,2e-05,4.76481]
[1776975193378,40.1,77832.24,0.0,-0.97288,2e-05,4.76253]
[1776975198414,40.1,77831.61,0.0,-0.97289,2e-05,4.76017]
[1776975203448,40.1,77832.18,0.0,-0.97288,2e-05,4.76146]
[1776975204456,40.1,77827.08,0.0,-0.97299,2e-05,4.74576]
[1776975205463,40.1,77824.58,0.0,-0.97304,2e-05,4.73806]
[1776975208483,40.1,77818.72,0.0,-0.97316,2e-05,4.72007]
[1776975212512,40.1,77805.36,0.0,-0.97344,2e-05,4.67715]
[1776975213517,40.1,77806.48,0.0,-0.97342,2e-05,4.68056]
[1776975218552,40.1,77804.98,0.0,-0.97345,2e-05,4.6761]
[1776975223588,40.1,77802.47,0.0,-0.9735,2e-05,4.66861]
[1776975225602,40.1,77809.13,0.0,-0.97337,2e-05,4.68881]
[1776975226609,40.1,77811.9,0.0,-0.97331,2e-05,4.6972]
[1776975231645,40.1,77809.87,0.0,-0.97335,2e-05,4.69092]
[1776975236679,40.1,77813.0,0.0,-0.97329,2e-05,4.70026]
[1776975241714,40.1,77812.43,0.0,-0.9733,2e-05,4.69836]
[1776975246750,40.1,77815.84,0.0,-0.97324,2e-05,4.70857]
[1776975250354,40.1,77821.78,0.0,-0.97312,2e-05,4.72649]
[1776975255815,40.1,77818.16,0.0,-0.97319,2e-05,4.71525]
[1776975260850,40.1,77817.75,0.0,-0.9732,2e-05,4.71388]
[1776975265884,40.1,77818.58,0.0,-0.97318,2e-05,4.71634]
[1776975270496,40.1,77795.45,0.0,-0.97365,2e-05,4.6463]
[1776975270919,40.1,77795.45,0.0,-0.97365,2e-05,4.64641]
[1776975275954,40.1,77792.27,0.0,-0.97372,2e-05,4.63515]
[1776975280990,40.1,77792.03,0.0,-0.97372,2e-05,4.63491]
[1776975282004,40.1,77786.45,0.0,-0.97383,2e-05,4.61816]
[1776975283006,40.1,77778.57,0.0,-0.97399,2e-05,4.59481]
[1776975284016,40.1,77780.19,0.0,-0.97396,2e-05,4.59981]
[1776975287033,40.1,77786.55,0.0,-0.97383,2e-05,4.61926]
[1776975288041,40.1,77786.61,0.0,-0.97382,2e-05,4.61954]
[1776975293084,40.1,77780.34,0.0,-0.97395,2e-05,4.60123]
[1776975298120,40.1,77780.62,0.0,-0.97394,2e-05,4.60258]
[1776975302151,40.11,77788.0,0.0,-0.97379,2e-05,4.62509]
[1776975303157,40.11,77788.0,0.0,-0.97379,2e-05,4.62516]
[1776975305177,40.11,77780.82,0.0,-0.97393,2e-05,4.60379]
[1776975310206,40.11,77779.8,0.0,-0.97395,2e-05,4.60119]
[1776975315240,40.11,77782.87,0.0,-0.97388,2e-05,4.61084]
[1776975317257,40.11,77777.4,0.0,-0.97399,2e-05,4.59465]
[1776975321285,40.11,77787.34,0.0,-0.97379,2e-05,4.62477]
[1776975322296,40.11,77798.92,0.0,-0.97356,2e-05,4.65965]
[1776975323299,40.11,77801.35,0.0,-0.97351,2e-05,4.66698]
[1776975326319,40.11,77806.05,0.0,-0.97341,2e-05,4.6811]
[1776975330348,40.11,77800.58,0.0,-0.97353,2e-05,4.66442]
[1776975335382,40.11,77799.81,0.0,-0.97355,2e-05,4.6598]
[1776975340417,40.11,77799.17,0.0,-0.97357,2e-05,4.6579]
[1776975346464,40.11,77798.54,0.0,-0.97358,2e-05,4.65613]
[1776975351495,40.11,77798.86,0.0,-0.97357,2e-05,4.65722]
[1776975353510,40.11,77787.75,0.0,-0.97379,2e-05,4.62387]
[1776975354516,40.11,77788.33,0.0,-0.97378,2e-05,4.6257]
[1776975359553,40.11,77792.33,0.0,-0.9737,2e-05,4.63813]
[1776975361782,40.11,77763.27,0.0,-0.97427,2e-05,4.55143]
[1776975362602,40.11,77774.62,0.0,-0.97405,2e-05,4.58518]
[1776975363608,40.11,77748.0,0.0,-0.97457,2e-05,4.50638]
[1776975364674,40.11,77732.74,0.0,-0.97486,2e-05,4.46205]
[1776975365628,40.11,77689.34,0.0,-0.97569,2e-05,4.33686]
[1776975366692,40.11,77683.56,0.0,-0.97579,2e-05,4.32089]
[1776975367674,40.12,77684.41,0.0,-0.97577,2e-05,4.3239]
[1776975373721,40.12,77682.64,0.0,-0.97578,2e-05,4.32231]
[1776975374723,40.13,77689.32,0.0,-0.97565,2e-05,4.34251]
[1776975379759,40.13,77687.23,0.0,-0.97567,2e-05,4.33919]
[1776975384793,40.14,77689.74,0.0,-0.9756,2e-05,4.34903]
[1776975389828,40.14,77688.41,0.0,-0.97561,2e-05,4.3478]
[1776975394866,40.15,77689.84,0.0,-0.97558,2e-05,4.3523]
[1776975396877,40.15,77682.77,0.0,-0.97571,2e-05,4.33312]
[1776975398893,40.16,77673.96,0.0,-0.97586,2e-05,4.30911]
[1776975401454,40.16,77668.73,0.0,-0.97595,2e-05,4.29541]
[1776975405942,40.16,77675.4,0.0,-0.97581,2e-05,4.31725]
[1776975409970,40.17,77682.47,0.0,-0.97566,2e-05,4.33959]
[1776975415012,40.18,77681.52,0.0,-0.97566,2e-05,4.33956]
[1776975420043,40.18,77684.95,0.0,-0.97558,2e-05,4.3521]
[1776975424071,40.19,77690.92,0.0,-0.97545,2e-05,4.37138]
[1776975429103,40.19,77691.89,0.0,-0.97542,2e-05,4.37681]
[1776975434138,40.2,77693.47,0.0,-0.97537,2e-05,4.38399]
[1776975439173,40.21,77695.23,0.0,-0.97532,2e-05,4.39168]
[1776975444208,40.21,77699.47,0.0,-0.97522,2e-05,4.40645]
[1776975449242,40.22,77698.67,0.0,-0.97522,2e-05,4.40665]
[1776975454284,40.22,77699.61,0.0,-0.9752,2e-05,4.40972]
[1776975458308,40.23,77704.65,0.0,-0.97509,2e-05,4.42625]
[1776975459314,40.23,77709.52,0.0,-0.97499,2e-05,4.44083]
[1776975464348,40.23,77709.94,0.0,-0.97497,2e-05,4.44423]
[1776975469386,40.24,77715.31,0.0,-0.97485,2e-05,4.462]
[1776975472405,40.24,77731.54,0.0,-0.97453,2e-05,4.51054]
[1776975477442,40.24,77733.83,0.0,-0.97448,2e-05,4.51874]
[1776975482474,40.25,77737.05,0.0,-0.9744,2e-05,4.52959]
[1776975485519,40.25,77742.32,0.0,-0.9743,2e-05,4.54588]
[1776975487514,40.25,77750.54,0.0,-0.97413,2e-05,4.57065]
[1776975492553,40.25,77747.3,0.0,-0.97419,2e-05,4.56207]
[1776975496583,40.25,77752.84,0.0,-0.97407,2e-05,4.5793]
[1776975498596,40.26,77752.67,0.0,-0.97408,2e-05,4.57913]
[1776975503630,40.26,77750.77,0.0,-0.97411,2e-05,4.57434]
[1776975508669,40.26,77748.58,0.0,-0.97414,2e-05,4.5687]
[1776975513706,40.26,77747.48,0.0,-0.97417,2e-05,4.56409]
[1776975518743,40.26,77746.13,0.0,-0.97419,2e-05,4.56098]
[1776975523774,40.27,77752.26,0.0,-0.97407,2e-05,4.57998]
[1776975528809,40.27,77749.97,0.0,-0.97411,2e-05,4.57398]
[1776975533846,40.27,77749.84,0.0,-0.9741,2e-05,4.57452]
[1776975538880,40.27,77753.87,0.0,-0.97402,2e-05,4.5876]
[1776975543915,40.27,77756.41,0.0,-0.97396,2e-05,4.59603]
[1776975548950,40.28,77765.19,0.0,-0.97378,2e-05,4.62305]
[1776975549957,40.28,77774.08,0.0,-0.9736,2e-05,4.64976]
[1776975554993,40.28,77769.71,0.0,-0.97369,2e-05,4.63712]
[1776975560034,40.28,77768.72,0.0,-0.9737,2e-05,4.63466]
[1776975564057,40.28,77774.16,0.0,-0.97359,2e-05,4.6513]
[1776975569093,40.28,77775.16,0.0,-0.97357,2e-05,4.65456]
[1776975574127,40.28,77769.57,0.0,-0.97369,2e-05,4.63588]
[1776975579162,40.28,77769.44,0.0,-0.97369,2e-05,4.6358]
[1776975584197,40.28,77773.77,0.0,-0.9736,2e-05,4.649]
[1776975585204,40.28,77779.39,0.0,-0.97349,2e-05,4.66589]
[1776975590258,40.28,77781.58,0.0,-0.97345,2e-05,4.67244]
[1776975591248,40.28,77771.34,0.0,-0.97365,2e-05,4.64171]
[1776975592804,40.28,77763.47,0.0,-0.97381,2e-05,4.61825]
[1776975598295,40.28,77763.51,0.0,-0.9738,2e-05,4.61879]
[1776975603330,40.28,77762.89,0.0,-0.97382,2e-05,4.61725]
[1776975609373,40.28,77763.7,0.0,-0.9738,2e-05,4.62002]
[1776975614414,40.28,77767.55,0.0,-0.97372,2e-05,4.63176]
[1776975616426,40.28,77774.92,0.0,-0.97357,2e-05,4.65386]
[1776975621460,40.28,77763.16,0.0,-0.97381,2e-05,4.61872]
[1776975626495,40.28,77764.56,0.0,-0.97378,2e-05,4.6231]
[1776975631530,40.29,77765.02,0.0,-0.97378,2e-05,4.62238]
[1776975636565,40.29,77766.54,0.0,-0.97375,2e-05,4.62704]
[1776975641602,40.29,77767.28,0.0,-0.97373,2e-05,4.62931]
[1776975645636,40.29,77750.37,0.0,-0.97407,2e-05,4.57906]
[1776975649661,40.29,77756.73,0.0,-0.97394,2e-05,4.59831]
[1776975654696,40.29,77755.35,0.0,-0.97396,2e-05,4.59464]
[1776975659731,40.29,77757.41,0.0,-0.97392,2e-05,4.60119]
[1776975663768,40.29,77764.95,0.0,-0.97377,2e-05,4.62399]
[1776975665780,40.29,77768.52,0.0,-0.9737,2e-05,4.63475]
[1776975670817,40.29,77767.14,0.0,-0.97372,2e-05,4.63081]
[1776975675850,40.29,77772.31,0.0,-0.97362,2e-05,4.64649]
[1776975680887,40.29,77771.31,0.0,-0.97364,2e-05,4.64358]
[1776975684918,40.29,77764.32,0.0,-0.97377,2e-05,4.62278]
[1776975685925,40.29,77763.09,0.0,-0.9738,2e-05,4.61918]
[1776975690960,40.29,77764.15,0.0,-0.97378,2e-05,4.62269]
[1776975696000,40.29,77763.32,0.0,-0.9738,2e-05,4.61843]
[1776975701034,40.29,77756.83,0.0,-0.97393,2e-05,4.59952]
[1776975707076,40.3,77756.8,0.0,-0.97392,2e-05,4.60014]
[1776975712110,40.3,77759.02,0.0,-0.97387,2e-05,4.60728]
[1776975717161,40.3,77761.06,0.0,-0.97383,2e-05,4.61374]
[1776975718165,40.3,77751.04,0.0,-0.97403,2e-05,4.58401]
[1776975719159,40.3,77744.92,0.0,-0.97415,2e-05,4.566]
[1776975720220,40.3,77743.44,0.0,-0.97418,2e-05,4.5618]
[1776975723188,40.3,77739.5,0.0,-0.97425,2e-05,4.55071]
[1776975728225,40.3,77739.19,0.0,-0.97425,2e-05,4.55076]
[1776975733259,40.3,77738.56,0.0,-0.97426,2e-05,4.54987]
[1776975738293,40.31,77738.37,0.0,-0.97425,2e-05,4.55029]
[1776975743860,40.31,77735.51,0.0,-0.9743,2e-05,4.54307]
[1776975749372,40.31,77735.7,0.0,-0.97429,2e-05,4.54471]
[1776975754407,40.31,77736.56,0.0,-0.97428,2e-05,4.5461]
[1776975758436,40.32,77727.5,0.0,-0.97445,2e-05,4.52029]
[1776975759444,40.32,77730.09,0.0,-0.9744,2e-05,4.52816]
[1776975764481,40.32,77732.01,0.0,-0.97435,2e-05,4.53528]
[1776975769513,40.32,77731.62,0.0,-0.97435,2e-05,4.53531]
[1776975774070,40.33,77717.16,0.0,-0.97462,2e-05,4.49385]
[1776975779587,40.33,77713.93,0.0,-0.97467,2e-05,4.48611]
[1776975781599,40.33,77720.04,0.0,-0.97455,2e-05,4.50452]
[1776975784140,40.33,77726.33,0.0,-0.97443,2e-05,4.52342]
[1776975789659,40.33,77723.88,0.0,-0.97447,2e-05,4.51746]
[1776975792679,40.34,77708.34,0.0,-0.97476,2e-05,4.4727]
[1776975794212,40.34,77699.83,0.0,-0.97492,2e-05,4.44826]
[1776975799726,40.34,77703.83,0.0,-0.97483,2e-05,4.46175]
[1776975804760,40.34,77705.7,0.0,-0.97479,2e-05,4.46864]
[1776975809795,40.35,77706.51,0.0,-0.97476,2e-05,4.47244]
[1776975814352,40.35,77702.45,0.0,-0.97484,2e-05,4.45962]
[1776975819866,40.35,77705.89,0.0,-0.97477,2e-05,4.4715]
[1776975822887,40.36,77710.97,0.0,-0.97466,2e-05,4.48719]
[1776975827922,40.36,77713.96,0.0,-0.97459,2e-05,4.49731]
[1776975832958,40.36,77716.04,0.0,-0.97455,2e-05,4.50467]
[1776975837994,40.37,77714.46,0.0,-0.97457,2e-05,4.50124]
[1776975841013,40.37,77720.24,0.0,-0.97445,2e-05,4.51887]
[1776975846049,40.37,77723.13,0.0,-0.97439,2e-05,4.52836]
[1776975849076,40.37,77717.91,0.0,-0.97449,2e-05,4.51362]
[1776975851090,40.37,77716.48,0.0,-0.97451,2e-05,4.50986]
[1776975856127,40.37,77716.89,0.0,-0.9745,2e-05,4.51214]
[1776975859152,40.38,77724.58,0.0,-0.97434,2e-05,4.53534]
[1776975860159,40.38,77729.47,0.0,-0.97425,2e-05,4.54991]
[1776975861166,40.38,77729.5,0.0,-0.97424,2e-05,4.55014]
[1776975864187,40.38,77739.94,0.0,-0.97404,2e-05,4.58141]
[1776975865199,40.38,77748.9,0.0,-0.97386,2e-05,4.60811]
[1776975866201,40.38,77751.23,0.0,-0.97381,2e-05,4.6151]
[1776975871235,40.38,77747.28,0.0,-0.9739,2e-05,4.60134]
[1776975876272,40.38,77745.3,0.0,-0.97394,2e-05,4.59573]
[1776975881306,40.38,77743.83,0.0,-0.97397,2e-05,4.59165]
[1776975886344,40.38,77744.87,0.0,-0.97394,2e-05,4.59501]
[1776975891380,40.38,77743.75,0.0,-0.97396,2e-05,4.59194]
[1776975896415,40.38,77742.28,0.0,-0.97399,2e-05,4.58786]
[1776975901449,40.38,77740.87,0.0,-0.97402,2e-05,4.58396]
[1776975906497,40.38,77742.28,0.0,-0.97399,2e-05,4.5884]
[1776975911528,40.38,77741.43,0.0,-0.974,2e-05,4.58615]
[1776975916565,40.38,77740.92,0.0,-0.97401,2e-05,4.5849]
[1776975921599,40.38,77741.43,0.0,-0.974,2e-05,4.58669]
[1776975926641,40.38,77744.17,0.0,-0.97394,2e-05,4.59512]
[1776975931669,40.39,77730.76,0.0,-0.97421,2e-05,4.55358]
[1776975936704,40.39,77732.13,0.0,-0.97418,2e-05,4.55834]
[1776975941741,40.39,77731.23,0.0,-0.9742,2e-05,4.55642]
[1776975945265,40.39,77725.28,0.0,-0.97431,2e-05,4.5394]
[1776975950804,40.39,77725.09,0.0,-0.97431,2e-05,4.53992]
[1776975955840,40.39,77729.59,0.0,-0.97421,2e-05,4.55405]
[1776975960874,40.4,77730.21,0.0,-0.97419,2e-05,4.55662]
[1776975963894,40.4,77736.73,0.0,-0.97406,2e-05,4.57624]
[1776975968928,40.4,77734.85,0.0,-0.9741,2e-05,4.57118]
[1776975973963,40.4,77735.81,0.0,-0.97408,2e-05,4.57452]
[1776975978998,40.4,77736.18,0.0,-0.97406,2e-05,4.5761]
[1776975984035,40.4,77730.15,0.0,-0.97418,2e-05,4.5588]
[1776975987054,40.4,77725.03,0.0,-0.97428,2e-05,4.54414]
[1776975992089,40.4,77728.57,0.0,-0.97421,2e-05,4.55314]
[1776975997124,40.41,77729.11,0.0,-0.9742,2e-05,4.55546]
[1776976002159,40.41,77733.89,0.0,-0.9741,2e-05,4.5703]
[1776976007193,40.42,77735.65,0.0,-0.97404,2e-05,4.57909]
[1776976012229,40.42,77736.35,0.0,-0.974,2e-05,4.58472]
[1776976017263,40.43,77739.15,0.0,-0.97394,2e-05,4.59352]
[1776976022299,40.43,77742.3,0.0,-0.97388,2e-05,4.6033]
[1776976025320,40.43,77737.74,0.0,-0.97397,2e-05,4.59005]
[1776976031362,40.43,77737.65,0.0,-0.97397,2e-05,4.5904]
[1776976032374,40.43,77730.28,0.0,-0.97411,2e-05,4.5687]
[1776976033378,40.43,77727.89,0.0,-0.97416,2e-05,4.56178]
[1776976038414,40.43,77730.19,0.0,-0.97411,2e-05,4.56931]
[1776976043445,40.43,77734.23,0.0,-0.97402,2e-05,4.58191]
[1776976047474,40.43,77739.65,0.0,-0.97391,2e-05,4.59845]
[1776976048480,40.43,77748.94,0.0,-0.97373,2e-05,4.62618]
[1776976049490,40.43,77750.54,0.0,-0.97369,2e-05,4.631]
[1776976054522,40.43,77752.6,0.0,-0.97366,2e-05,4.63519]
[1776976059560,40.43,77753.67,0.0,-0.97364,2e-05,4.6387]
[1776976064595,40.44,77754.23,0.0,-0.97363,2e-05,4.6407]
[1776976068623,40.44,77743.65,0.0,-0.97384,2e-05,4.60946]
[1776976069630,40.44,77746.8,0.0,-0.97377,2e-05,4.61895]
[1776976074665,40.44,77749.3,0.0,-0.97372,2e-05,4.62694]
[1776976079700,40.44,77751.16,0.0,-0.97368,2e-05,4.63301]
[1776976084734,40.44,77751.49,0.0,-0.97367,2e-05,4.63449]
[1776976089771,40.44,77752.18,0.0,-0.97365,2e-05,4.6371]
[1776976093824,40.44,77742.55,0.0,-0.97384,2e-05,4.60888]
[1776976096329,40.44,77725.67,0.0,-0.97417,2e-05,4.55945]
[1776976099862,40.45,77716.57,0.0,-0.97434,2e-05,4.53333]
[1776976102886,40.45,77722.32,0.0,-0.97422,2e-05,4.55092]
[1776976103893,40.45,77722.43,0.0,-0.97422,2e-05,4.55143]
[1776976106399,40.45,77725.67,0.0,-0.97415,2e-05,4.56148]
[1776976111951,40.45,77720.82,0.0,-0.97425,2e-05,4.54574]
[1776976116985,40.45,77715.89,0.0,-0.97435,2e-05,4.53207]
[1776976122021,40.45,77714.01,0.0,-0.97438,2e-05,4.52736]
[1776976127056,40.46,77711.16,0.0,-0.97443,2e-05,4.5198]
[1776976132091,40.46,77710.0,0.0,-0.97444,2e-05,4.5172]
[1776976137126,40.46,77711.25,0.0,-0.97441,2e-05,4.52162]
[1776976142164,40.46,77711.26,0.0,-0.97441,2e-05,4.52237]
[1776976147199,40.46,77709.31,0.0,-0.97444,2e-05,4.51734]
[1776976152238,40.46,77709.56,0.0,-0.97443,2e-05,4.51889]
[1776976157273,40.47,77709.64,0.0,-0.97443,2e-05,4.51977]
[1776976162308,40.47,77709.66,0.0,-0.97442,2e-05,4.52044]
[1776976167343,40.47,77709.07,0.0,-0.97443,2e-05,4.51932]
[1776976172379,40.47,77710.14,0.0,-0.97442,2e-05,4.52084]
[1776976177414,40.47,77713.22,0.0,-0.97435,2e-05,4.53041]
[1776976182451,40.47,77711.83,0.0,-0.97438,2e-05,4.52683]
[1776976186479,40.47,77727.71,0.0,-0.97406,2e-05,4.57396]
[1776976188498,40.47,77727.9,0.0,-0.97406,2e-05,4.57456]
[1776976189500,40.47,77722.42,0.0,-0.97417,2e-05,4.55842]
[1776976190507,40.47,77721.51,0.0,-0.97418,2e-05,4.55579]
[1776976195541,40.47,77723.32,0.0,-0.97415,2e-05,4.56144]
[1776976200575,40.48,77724.65,0.0,-0.97412,2e-05,4.56571]
[1776976205610,40.48,77726.89,0.0,-0.97407,2e-05,4.57268]
[1776976210645,40.48,77727.03,0.0,-0.97407,2e-05,4.57347]
[1776976214675,40.48,77734.85,0.0,-0.97391,2e-05,4.5969]
[1776976219709,40.48,77737.81,0.0,-0.97385,2e-05,4.60589]
[1776976224746,40.48,77732.0,0.0,-0.97396,2e-05,4.58882]
[1776976225759,40.48,77711.42,0.0,-0.97437,2e-05,4.52829]
[1776976226764,40.48,77711.43,0.0,-0.97436,2e-05,4.52849]
[1776976231801,40.48,77710.14,0.0,-0.9744,2e-05,4.52331]
[1776976237314,40.48,77711.09,0.0,-0.97437,2e-05,4.52682]
[1776976240865,40.48,77705.32,0.0,-0.97448,2e-05,4.51049]
[1776976245900,40.49,77705.5,0.0,-0.97447,2e-05,4.51178]
[1776976250942,40.49,77703.12,0.0,-0.97451,2e-05,4.50557]
[1776976255974,40.49,77706.13,0.0,-0.97445,2e-05,4.51512]
[1776976257455,40.49,77710.1,0.0,-0.97437,2e-05,4.527]
[1776976263019,40.49,77709.26,0.0,-0.97438,2e-05,4.52508]
[1776976268056,40.49,77713.05,0.0,-0.97431,2e-05,4.53671]
[1776976273089,40.49,77713.71,0.0,-0.97429,2e-05,4.53913]
[1776976276113,40.49,77726.5,0.0,-0.97404,2e-05,4.577]
[1776976277598,40.49,77734.43,0.0,-0.97388,2e-05,4.60061]
[1776976283197,40.49,77731.09,0.0,-0.97395,2e-05,4.59077]
[1776976288230,40.49,77731.8,0.0,-0.97393,2e-05,4.59301]
[1776976290245,40.49,77726.33,0.0,-0.97404,2e-05,4.57692]
[1776976293265,40.5,77731.36,0.0,-0.97395,2e-05,4.58974]
[1776976298300,40.5,77734.68,0.0,-0.97388,2e-05,4.59983]
[1776976301322,40.5,77740.5,0.0,-0.97377,2e-05,4.61717]
[1776976307810,40.5,77739.76,0.0,-0.97378,2e-05,4.61517]
[1776976313407,40.5,77738.58,0.0,-0.9738,2e-05,4.61183]
[1776976319448,40.5,77738.81,0.0,-0.97379,2e-05,4.61335]
[1776976324483,40.5,77738.99,0.0,-0.97379,2e-05,4.61411]
[1776976326498,40.5,77751.14,0.0,-0.97355,2e-05,4.65035]
[1776976328512,40.5,77756.92,0.0,-0.97343,2e-05,4.66757]
[1776976331532,40.5,77764.07,0.0,-0.97329,2e-05,4.68885]
[1776976336577,40.5,77770.21,0.0,-0.97317,2e-05,4.70698]
[1776976337576,40.5,77779.93,0.0,-0.97297,2e-05,4.73625]
[1776976338582,40.5,77779.7,0.0,-0.97298,2e-05,4.73541]
[1776976343621,40.5,77779.66,0.0,-0.97299,2e-05,4.73454]
[1776976345631,40.49,77785.1,0.0,-0.97288,2e-05,4.7507]
[1776976350666,40.49,77785.17,0.0,-0.97288,2e-05,4.74998]
[1776976355701,40.49,77789.99,0.0,-0.9728,2e-05,4.76136]
[1776976357717,40.49,77796.16,0.0,-0.97268,2e-05,4.77972]
[1776976358724,40.49,77798.49,0.0,-0.97263,2e-05,4.78659]
[1776976363757,40.49,77803.53,0.0,-0.97254,2e-05,4.80074]
[1776976368793,40.48,77801.08,0.0,-0.9726,2e-05,4.79192]
[1776976373827,40.48,77796.7,0.0,-0.9727,2e-05,4.77738]
[1776976375841,40.48,77796.39,0.0,-0.9727,2e-05,4.77602]
[1776976380875,40.48,77796.42,0.0,-0.97271,2e-05,4.77485]
[1776976385910,40.47,77796.92,0.0,-0.97271,2e-05,4.77532]
[1776976390947,40.47,77799.39,0.0,-0.97267,2e-05,4.78176]
[1776976394974,40.47,77817.69,0.0,-0.9723,2e-05,4.83683]
[1776976397995,40.47,77830.64,0.0,-0.97203,2e-05,4.87614]
[1776976399004,40.47,77841.17,0.0,-0.97182,2e-05,4.90799]
[1776976401017,40.46,77849.22,0.0,-0.97165,2e-05,4.93216]
[1776976406052,40.46,77845.95,0.0,-0.97174,2e-05,4.91967]
[1776976411086,40.45,77844.71,0.0,-0.97179,2e-05,4.91122]
[1776976416122,40.45,77843.82,0.0,-0.97183,2e-05,4.90621]
[1776976418590,40.45,77860.22,0.0,-0.97149,2e-05,4.95646]
[1776976419144,40.45,77860.22,0.0,-0.97149,2e-05,4.95592]
[1776976423171,40.44,77854.57,0.0,-0.97162,2e-05,4.93616]
[1776976428659,40.44,77854.47,0.0,-0.97164,2e-05,4.93337]
[1776976434248,40.43,77864.2,0.0,-0.97146,2e-05,4.9608]
[1776976435258,40.43,77869.55,0.0,-0.97135,2e-05,4.97705]
[1776976438731,40.42,77864.2,0.0,-0.97147,2e-05,4.95862]
[1776976444320,40.42,77863.32,0.0,-0.97151,2e-05,4.95272]
[1776976449355,40.41,77862.45,0.0,-0.97155,2e-05,4.94743]
[1776976454389,40.41,77863.74,0.0,-0.97154,2e-05,4.94897]
[1776976457411,40.4,77858.48,0.0,-0.97166,2e-05,4.93105]
[1776976462448,40.4,77861.97,0.0,-0.9716,2e-05,4.93962]
[1776976466493,40.39,77867.3,0.0,-0.9715,2e-05,4.9544]
[1776976471517,40.39,77866.95,0.0,-0.97154,2e-05,4.94854]
[1776976476549,40.38,77865.01,0.0,-0.9716,2e-05,4.94009]
[1776976483598,40.38,77863.45,0.0,-0.97165,2e-05,4.93205]
[1776976484606,40.38,77857.69,0.0,-0.97178,2e-05,4.91365]
[1776976489639,40.37,77854.16,0.0,-0.97187,2e-05,4.90062]
[1776976493667,40.37,77844.68,0.0,-0.97208,2e-05,4.8696]
[1776976498703,40.36,77842.95,0.0,-0.97212,2e-05,4.86242]
[1776976501725,40.36,77837.7,0.0,-0.97224,2e-05,4.84512]
[1776976506760,40.36,77836.87,0.0,-0.97227,2e-05,4.84088]
[1776976511796,40.35,77835.58,0.0,-0.97231,2e-05,4.83524]
[1776976514817,40.35,77828.24,0.0,-0.97247,2e-05,4.81168]
[1776976516831,40.35,77825.27,0.0,-0.97253,2e-05,4.802]
[1776976521867,40.35,77827.61,0.0,-0.97249,2e-05,4.80787]
[1776976524887,40.35,77821.85,0.0,-0.97262,2e-05,4.78942]
[1776976525895,40.34,77822.16,0.0,-0.97261,2e-05,4.79015]
[1776976530929,40.34,77821.66,0.0,-0.97263,2e-05,4.78752]
[1776976535964,40.34,77822.53,0.0,-0.97263,2e-05,4.78686]
[1776976539436,40.34,77816.94,0.0,-0.97275,2e-05,4.769]
[1776976542007,40.34,77832.48,0.0,-0.97243,2e-05,4.81631]
[1776976543017,40.34,77834.89,0.0,-0.97239,2e-05,4.8235]
[1776976546040,40.34,77840.9,0.0,-0.97227,2e-05,4.84127]
[1776976551077,40.33,77841.82,0.0,-0.97226,2e-05,4.84258]
[1776976556111,40.33,77841.33,0.0,-0.97228,2e-05,4.83983]
[1776976561146,40.33,77839.14,0.0,-0.97233,2e-05,4.83194]
[1776976566180,40.32,77844.3,0.0,-0.97223,2e-05,4.84677]
[1776976568195,40.32,77850.34,0.0,-0.97211,2e-05,4.86496]
[1776976573230,40.32,77849.23,0.0,-0.97214,2e-05,4.86015]
[1776976578266,40.32,77847.37,0.0,-0.97219,2e-05,4.85304]
[1776976581290,40.32,77840.87,0.0,-0.97233,2e-05,4.83218]
[1776976586323,40.31,77841.72,0.0,-0.97232,2e-05,4.83362]
[1776976591357,40.31,77843.71,0.0,-0.9723,2e-05,4.83623]
[1776976596393,40.31,77846.56,0.0,-0.97225,2e-05,4.84368]
[1776976601427,40.3,77845.75,0.0,-0.97227,2e-05,4.83982]
[1776976605455,40.3,77840.27,0.0,-0.9724,2e-05,4.82191]
[1776976606462,40.3,77831.95,0.0,-0.97257,2e-05,4.79611]
[1776976612505,40.3,77831.66,0.0,-0.97258,2e-05,4.79414]
[1776976617540,40.3,77833.33,0.0,-0.97255,2e-05,4.7984]
[1776976620016,40.3,77825.19,0.0,-0.97272,2e-05,4.77314]
[1776976625600,40.29,77828.53,0.0,-0.97266,2e-05,4.78262]
[1776976626606,40.29,77833.91,0.0,-0.97255,2e-05,4.79896]
[1776976631641,40.29,77833.2,0.0,-0.97257,2e-05,4.79597]
[1776976636676,40.29,77833.95,0.0,-0.97256,2e-05,4.79748]
[1776976643725,40.29,77832.39,0.0,-0.9726,2e-05,4.79163]
[1776976648760,40.29,77833.0,0.0,-0.97259,2e-05,4.79276]
[1776976653797,40.28,77834.75,0.0,-0.97257,2e-05,4.79509]
[1776976660282,40.28,77840.08,0.0,-0.97247,2e-05,4.81029]
[1776976665881,40.28,77839.99,0.0,-0.97248,2e-05,4.80918]
[1776976667899,40.28,77839.37,0.0,-0.97249,2e-05,4.80697]
[1776976670918,40.28,77844.31,0.0,-0.9724,2e-05,4.82171]
[1776976675952,40.28,77848.77,0.0,-0.97231,2e-05,4.83459]
[1776976680986,40.27,77849.53,0.0,-0.9723,2e-05,4.83596]
[1776976684019,40.27,77857.73,0.0,-0.97213,2e-05,4.86076]
[1776976685019,40.27,77856.7,0.0,-0.97216,2e-05,4.85732]
[1776976687035,40.27,77862.2,0.0,-0.97204,2e-05,4.87391]
[1776976688038,40.27,77861.08,0.0,-0.97207,2e-05,4.87015]
[1776976693073,40.27,77856.91,0.0,-0.97217,2e-05,4.85585]
[1776976698108,40.26,77855.35,0.0,-0.97221,2e-05,4.84969]
[1776976702137,40.26,77867.01,0.0,-0.97197,2e-05,4.88476]
[1776976703144,40.26,77869.48,0.0,-0.97192,2e-05,4.89211]
[1776976707173,40.26,77863.26,0.0,-0.97206,2e-05,4.87135]
[1776976712207,40.25,77868.9,0.0,-0.97197,2e-05,4.8849]
[1776976717243,40.25,77870.1,0.0,-0.97195,2e-05,4.88689]
[1776976722314,40.25,77871.53,0.0,-0.97194,2e-05,4.88956]
[1776976724297,40.25,77905.53,0.0,-0.97122,2e-05,4.99564]
[1776976725305,40.24,77912.63,0.0,-0.97107,2e-05,5.01761]
[1776976726312,40.24,77908.88,0.0,-0.97115,2e-05,5.00513]
[1776976731347,40.24,77908.29,0.0,-0.97119,2e-05,5.00046]
[1776976736382,40.23,77908.79,0.0,-0.97119,2e-05,4.9993]
[1776976739404,40.23,77928.18,0.0,-0.97079,2e-05,5.0594]
[1776976740847,40.22,77929.21,0.0,-0.97077,2e-05,5.06144]
[1776976746452,40.22,77928.12,0.0,-0.97082,2e-05,5.05411]
[1776976751488,40.21,77923.31,0.0,-0.97095,2e-05,5.03559]
[1776976756524,40.2,77922.98,0.0,-0.97098,2e-05,5.0314]
[1776976761561,40.2,77923.68,0.0,-0.97099,2e-05,5.03048]
[1776976765587,40.19,77917.17,0.0,-0.97114,2e-05,5.00732]
[1776976771062,40.18,77915.26,0.0,-0.97122,2e-05,4.99599]
[1776976773644,40.18,77935.13,0.0,-0.97079,2e-05,5.0581]
[1776976774651,40.18,77940.58,0.0,-0.97068,2e-05,5.07488]
[1776976775660,40.18,77938.8,0.0,-0.97072,2e-05,5.06846]
[1776976781134,40.17,77939.81,0.0,-0.97073,2e-05,5.06749]
[1776976786735,40.16,77940.48,0.0,-0.97074,2e-05,5.06622]
[1776976791770,40.15,77939.12,0.0,-0.97079,2e-05,5.05847]
[1776976792813,40.15,77951.01,0.0,-0.97054,2e-05,5.09597]
[1776976794794,40.15,77955.73,0.0,-0.97044,2e-05,5.10978]
[1776976795800,40.15,77956.12,0.0,-0.97044,2e-05,5.11028]
[1776976801274,40.14,77957.15,0.0,-0.97045,2e-05,5.10912]
[1776976803925,40.14,77971.8,0.0,-0.97013,2e-05,5.1558]
[1776976804897,40.14,77978.83,0.0,-0.96998,2e-05,5.17793]
[1776976805878,40.13,77974.01,0.0,-0.9701,2e-05,5.16062]
[1776976806888,40.13,77967.17,0.0,-0.97026,2e-05,5.13764]
[1776976807894,40.13,77966.41,0.0,-0.97028,2e-05,5.13442]
[1776976812929,40.12,77967.56,0.0,-0.97028,2e-05,5.13365]
[1776976817978,40.11,77968.29,0.0,-0.97029,2e-05,5.13231]
[1776976823000,40.1,77959.61,0.0,-0.97051,2e-05,5.10067]
[1776976825022,40.1,77954.88,0.0,-0.97062,2e-05,5.08414]
[1776976830058,40.09,77954.93,0.0,-0.97064,2e-05,5.08108]
[1776976833074,40.09,77948.59,0.0,-0.9708,2e-05,5.05709]
[1776976834081,40.09,77939.29,0.0,-0.97102,2e-05,5.02618]
[1776976839121,40.08,77937.83,0.0,-0.97106,2e-05,5.0193]
[1776976844152,40.08,77939.38,0.0,-0.97105,2e-05,5.02083]
[1776976846169,40.07,77950.3,0.0,-0.97082,2e-05,5.05456]
[1776976847173,40.07,77959.33,0.0,-0.97063,2e-05,5.08289]
[1776976848197,40.07,77964.84,0.0,-0.97051,2e-05,5.10065]
[1776976850205,40.07,77972.72,0.0,-0.97035,2e-05,5.12405]
[1776976855240,40.06,77979.02,0.0,-0.97024,2e-05,5.14082]
[1776976860274,40.05,77980.57,0.0,-0.97023,2e-05,5.14222]
[1776976862289,40.05,77970.41,0.0,-0.97046,2e-05,5.10792]
[1776976864302,40.05,77975.96,0.0,-0.97035,2e-05,5.12451]
[1776976869337,40.04,77980.17,0.0,-0.97028,2e-05,5.13464]
[1776976874372,40.03,77981.73,0.0,-0.97027,2e-05,5.13624]
[1776976879409,40.02,77981.75,0.0,-0.97029,2e-05,5.13289]
[1776976882431,40.02,77992.35,0.0,-0.97007,2e-05,5.16533]
[1776976883439,40.02,77990.4,0.0,-0.97012,2e-05,5.15825]
[1776976888473,40.01,77988.06,0.0,-0.9702,2e-05,5.14709]
[1776976893507,40.0,77987.86,0.0,-0.97024,2e-05,5.14061]
[1776976898541,40.0,77983.43,0.0,-0.97036,2e-05,5.12286]
[1776976903576,39.99,77983.8,0.0,-0.97037,2e-05,5.12076]
[1776976908615,39.98,77981.25,0.0,-0.97045,2e-05,5.10925]
[1776976913647,39.97,77976.88,0.0,-0.97057,2e-05,5.09199]
[1776976918683,39.97,77977.15,0.0,-0.97059,2e-05,5.0898]
[1776976923719,39.96,77984.4,0.0,-0.97045,2e-05,5.11019]
[1776976928753,39.95,77986.67,0.0,-0.97042,2e-05,5.11433]
[1776976933788,39.95,77990.18,0.0,-0.97036,2e-05,5.12248]
[1776976938825,39.94,77991.64,0.0,-0.97036,2e-05,5.12396]
[1776976942278,39.93,77980.15,0.0,-0.97063,2e-05,5.08419]
[1776976943859,39.93,77978.24,0.0,-0.97067,2e-05,5.07745]
[1776976948894,39.93,77979.36,0.0,-0.97067,2e-05,5.07825]
[1776976953934,39.92,77994.58,0.0,-0.97036,2e-05,5.12232]
[1776976954940,39.92,77994.45,0.0,-0.97037,2e-05,5.12125]
[1776976959978,39.91,77996.03,0.0,-0.97036,2e-05,5.12309]
[1776976962424,39.91,78013.56,0.0,-0.96998,2e-05,5.17896]
[1776976964026,39.91,78028.55,0.0,-0.96964,2e-05,5.22755]
[1776976965033,39.91,78024.46,0.0,-0.96974,2e-05,5.21324]
[1776976966041,39.91,78019.45,0.0,-0.96986,2e-05,5.19596]
[1776976967048,39.9,78018.0,0.0,-0.9699,2e-05,5.19042]
[1776976972491,39.89,78000.27,0.0,-0.97033,2e-05,5.1279]
[1776976974100,39.89,77999.34,0.0,-0.97035,2e-05,5.12418]
[1776976979135,39.88,77999.8,0.0,-0.97037,2e-05,5.12223]
[1776976982561,39.88,78004.74,0.0,-0.97028,2e-05,5.13544]
[1776976988203,39.87,78003.75,0.0,-0.97032,2e-05,5.12857]
[1776976993236,39.86,78004.26,0.0,-0.97034,2e-05,5.12584]
[1776976998271,39.86,78002.74,0.0,-0.9704,2e-05,5.11794]
[1776977003330,39.85,77997.41,0.0,-0.97054,2e-05,5.09703]
[1776977005336,39.84,78010.52,0.0,-0.97027,2e-05,5.1375]
[1776977010369,39.83,78013.1,0.0,-0.97024,2e-05,5.14207]
[1776977015405,39.83,78016.8,0.0,-0.97019,2e-05,5.14864]
[1776977016431,39.83,78028.64,0.0,-0.96993,2e-05,5.18664]
[1776977017423,39.82,78025.54,0.0,-0.97001,2e-05,5.17483]
[1776977022455,39.82,78020.3,0.0,-0.97015,2e-05,5.15436]
[1776977024469,39.81,77999.63,0.0,-0.97063,2e-05,5.08466]
[1776977025475,39.81,77999.26,0.0,-0.97064,2e-05,5.08277]
[1776977027504,39.81,77991.91,0.0,-0.9708,2e-05,5.05831]
[1776977028512,39.81,77986.71,0.0,-0.97092,2e-05,5.04086]
[1776977029515,39.8,77985.39,0.0,-0.97096,2e-05,5.03534]
[1776977034549,39.8,77985.29,0.0,-0.97099,2e-05,5.03196]
[1776977039584,39.79,77984.38,0.0,-0.97103,2e-05,5.02543]
[1776977044623,39.78,77982.21,0.0,-0.9711,2e-05,5.01557]
[1776977048649,39.78,77971.31,0.0,-0.97135,2e-05,4.97898]
[1776977049662,39.78,77964.56,0.0,-0.9715,2e-05,4.9565]
[1776977054690,39.77,77964.81,0.0,-0.97151,2e-05,4.955]
[1776977059726,39.77,77957.18,0.0,-0.97169,2e-05,4.92853]
[1776977063150,39.76,77951.73,0.0,-0.97181,2e-05,4.91011]
[1776977068800,39.76,77937.76,0.0,-0.97212,2e-05,4.86399]
[1776977073826,39.76,77939.02,0.0,-0.97212,2e-05,4.86424]
[1776977076848,39.75,77947.62,0.0,-0.97194,2e-05,4.89039]
[1776977081885,39.75,77945.29,0.0,-0.972,2e-05,4.88148]
[1776977086918,39.75,77943.39,0.0,-0.97206,2e-05,4.87397]
[1776977088934,39.75,77956.05,0.0,-0.97179,2e-05,4.91328]
[1776977090942,39.74,77961.94,0.0,-0.97167,2e-05,4.93119]
[1776977095977,39.74,77965.63,0.0,-0.9716,2e-05,4.94097]
[1776977101013,39.74,77975.15,0.0,-0.97141,2e-05,4.96933]
[1776977106047,39.73,77974.47,0.0,-0.97144,2e-05,4.96505]
[1776977110076,39.73,77980.29,0.0,-0.97133,2e-05,4.98194]
[1776977111084,39.73,77985.54,0.0,-0.97122,2e-05,4.99829]
[1776977113507,39.73,77995.47,0.0,-0.971,2e-05,5.02924]
[1776977114105,39.72,77995.47,0.0,-0.97101,2e-05,5.02874]
[1776977115111,39.72,78000.25,0.0,-0.97091,2e-05,5.04361]
[1776977120147,39.72,77998.85,0.0,-0.97096,2e-05,5.03643]
[1776977121157,39.72,78003.91,0.0,-0.97085,2e-05,5.05222]
[1776977126188,39.71,78002.49,0.0,-0.9709,2e-05,5.04491]
[1776977131223,39.7,77996.44,0.0,-0.97106,2e-05,5.02038]
[1776977136259,39.7,77992.3,0.0,-0.97117,2e-05,5.00465]
[1776977141294,39.69,77989.04,0.0,-0.97126,2e-05,4.99186]
[1776977143722,39.69,77994.59,0.0,-0.97115,2e-05,5.00831]
[1776977146329,39.69,78002.3,0.0,-0.97098,2e-05,5.03212]
[1776977151363,39.68,77999.47,0.0,-0.97106,2e-05,5.0205]
[1776977153793,39.68,77984.11,0.0,-0.97141,2e-05,4.96985]
[1776977159420,39.68,77980.76,0.0,-0.97149,2e-05,4.95716]
[1776977164465,39.67,77978.18,0.0,-0.97156,2e-05,4.9471]
[1776977169500,39.67,77979.57,0.0,-0.97154,2e-05,4.95008]
[1776977174536,39.66,77981.65,0.0,-0.97151,2e-05,4.95451]
[1776977179571,39.66,77981.65,0.0,-0.97153,2e-05,4.95265]
[1776977184607,39.66,77979.72,0.0,-0.97158,2e-05,4.94465]
[1776977190651,39.65,77983.18,0.0,-0.97152,2e-05,4.95385]
[1776977195682,39.65,77982.88,0.0,-0.97155,2e-05,4.94874]
[1776977200718,39.64,77980.36,0.0,-0.97162,2e-05,4.93869]
[1776977205753,39.64,77976.1,0.0,-0.97172,2e-05,4.92356]
[1776977206763,39.64,77955.39,0.0,-0.97217,2e-05,4.85775]
[1776977207767,39.64,77951.71,0.0,-0.97224,2e-05,4.846]
[1776977210819,39.64,77969.61,0.0,-0.97187,2e-05,4.90219]
[1776977212812,39.64,77965.22,0.0,-0.97196,2e-05,4.88762]
[1776977213819,39.64,77965.15,0.0,-0.97197,2e-05,4.88717]
[1776977218856,39.63,77960.42,0.0,-0.97208,2e-05,4.87113]
[1776977223894,39.63,77964.08,0.0,-0.972,2e-05,4.88168]
[1776977228926,39.63,77964.36,0.0,-0.97201,2e-05,4.88131]
[1776977232954,39.63,77954.83,0.0,-0.97221,2e-05,4.85065]
[1776977234372,39.63,77938.9,0.0,-0.97255,2e-05,4.80039]
[1776977234973,39.63,77938.9,0.0,-0.97255,2e-05,4.80031]
[1776977235974,39.63,77932.93,0.0,-0.97268,2e-05,4.78164]
[1776977241010,39.63,77930.58,0.0,-0.97273,2e-05,4.77404]
[1776977243026,39.63,77935.31,0.0,-0.97263,2e-05,4.78859]
[1776977247053,39.63,77936.96,0.0,-0.9726,2e-05,4.79333]
[1776977252088,39.62,77937.26,0.0,-0.97261,2e-05,4.7913]
[1776977256116,39.62,77930.69,0.0,-0.97275,2e-05,4.7703]
[1776977257122,39.62,77923.85,0.0,-0.97289,2e-05,4.74907]
[1776977258130,39.62,77924.86,0.0,-0.97287,2e-05,4.75203]
[1776977261151,39.62,77919.54,0.0,-0.97299,2e-05,4.73532]
[1776977268200,39.62,77917.16,0.0,-0.97304,2e-05,4.72753]
[1776977274656,39.62,77917.63,0.0,-0.97303,2e-05,4.72852]
[1776977281292,39.62,77918.39,0.0,-0.97302,2e-05,4.73027]
[1776977286327,39.62,77920.91,0.0,-0.97297,2e-05,4.73757]
[1776977291361,39.62,77922.76,0.0,-0.97294,2e-05,4.7428]
[1776977294795,39.62,77933.76,0.0,-0.97271,2e-05,4.77639]
[1776977300424,39.61,77930.7,0.0,-0.97278,2e-05,4.76576]
[1776977305459,39.61,77927.02,0.0,-0.97286,2e-05,4.75353]
[1776977311500,39.61,77928.34,0.0,-0.97286,2e-05,4.75436]
[1776977316536,39.61,77927.05,0.0,-0.97289,2e-05,4.74972]
[1776977321574,39.61,77925.89,0.0,-0.97292,2e-05,4.74516]
[1776977326609,39.6,77925.95,0.0,-0.97292,2e-05,4.74456]
[1776977329633,39.6,77915.78,0.0,-0.97314,2e-05,4.71273]
[1776977334668,39.6,77915.6,0.0,-0.97314,2e-05,4.71169]
[1776977340713,39.6,77915.81,0.0,-0.97314,2e-05,4.71176]
[1776977345750,39.6,77917.1,0.0,-0.97312,2e-05,4.71523]
[1776977349778,39.6,77908.39,0.0,-0.9733,2e-05,4.68806]
[1776977350785,39.6,77900.74,0.0,-0.97346,2e-05,4.66458]
[1776977353805,39.6,77906.03,0.0,-0.97335,2e-05,4.68078]
[1776977357833,39.6,77917.09,0.0,-0.97312,2e-05,4.71479]
[1776977363878,39.6,77916.0,0.0,-0.97315,2e-05,4.71128]
[1776977369919,39.6,77917.52,0.0,-0.97311,2e-05,4.71591]
[1776977374954,39.6,77914.5,0.0,-0.97319,2e-05,4.70435]
[1776977378982,39.6,77910.15,0.0,-0.97328,2e-05,4.69109]
[1776977383010,39.6,77906.49,0.0,-0.97334,2e-05,4.68192]
[1776977388045,39.61,77908.72,0.0,-0.97327,2e-05,4.69216]
[1776977393079,39.62,77908.86,0.0,-0.97324,2e-05,4.69596]
[1776977398114,39.62,77910.97,0.0,-0.97318,2e-05,4.70513]
[1776977403152,39.63,77920.88,0.0,-0.97295,2e-05,4.73904]
[1776977404159,39.63,77925.61,0.0,-0.97285,2e-05,4.75497]
[1776977406178,39.64,77928.02,0.0,-0.97279,2e-05,4.76362]
[1776977407187,39.64,77936.22,0.0,-0.97261,2e-05,4.78971]
[1776977408190,39.64,77938.11,0.0,-0.97257,2e-05,4.79613]
[1776977411213,39.64,77937.54,0.0,-0.97257,2e-05,4.79583]
[1776977416246,39.65,77934.39,0.0,-0.97262,2e-05,4.78843]
[1776977421281,39.65,77932.91,0.0,-0.97264,2e-05,4.78616]
[1776977426316,39.66,77928.9,0.0,-0.97271,2e-05,4.776]
[1776977429337,39.66,77926.7,0.0,-0.97274,2e-05,4.77061]
[1776977434372,39.67,77928.35,0.0,-0.9727,2e-05,4.77586]
[1776977438402,39.67,77938.14,0.0,-0.97249,2e-05,4.80816]
[1776977439407,39.67,77939.42,0.0,-0.97246,2e-05,4.81256]
[1776977444443,39.68,77940.6,0.0,-0.97242,2e-05,4.8182]
[1776977448470,39.68,77934.46,0.0,-0.97254,2e-05,4.80056]
[1776977449479,39.68,77930.97,0.0,-0.97261,2e-05,4.7901]
[1776977450485,39.68,77924.93,0.0,-0.97273,2e-05,4.77175]
[1776977451493,39.68,77924.79,0.0,-0.97273,2e-05,4.77178]
[1776977456526,39.69,77920.94,0.0,-0.97279,2e-05,4.76217]
[1776977461561,39.69,77919.9,0.0,-0.9728,2e-05,4.76131]
[1776977466601,39.7,77919.99,0.0,-0.97278,2e-05,4.76391]
[1776977471631,39.7,77898.2,0.0,-0.97322,2e-05,4.69894]
[1776977472641,39.7,77900.12,0.0,-0.97317,2e-05,4.70541]
[1776977477672,39.71,77901.92,0.0,-0.97312,2e-05,4.71377]
[1776977483716,39.72,77905.32,0.0,-0.97302,2e-05,4.72769]
[1776977488772,39.72,77907.28,0.0,-0.97296,2e-05,4.73663]
[1776977490766,39.73,77918.32,0.0,-0.97273,2e-05,4.77195]
[1776977491771,39.73,77917.47,0.0,-0.97275,2e-05,4.76756]
[1776977496809,39.73,77917.85,0.0,-0.97273,2e-05,4.77141]
[1776977501842,39.74,77916.93,0.0,-0.97273,2e-05,4.77125]
[1776977506878,39.75,77916.27,0.0,-0.97272,2e-05,4.77192]
[1776977511911,39.75,77917.77,0.0,-0.97267,2e-05,4.77927]
[1776977516953,39.76,77907.09,0.0,-0.97287,2e-05,4.74948]
[1776977521990,39.77,77903.11,0.0,-0.97293,2e-05,4.74023]
[1776977527023,39.77,77905.62,0.0,-0.97286,2e-05,4.75104]
[1776977531052,39.78,77912.45,0.0,-0.9727,2e-05,4.77454]
[1776977534073,39.78,77919.5,0.0,-0.97254,2e-05,4.79809]
[1776977539107,39.79,77917.63,0.0,-0.97256,2e-05,4.79494]
[1776977544142,39.79,77916.41,0.0,-0.97257,2e-05,4.79385]
[1776977549178,39.8,77915.87,0.0,-0.97256,2e-05,4.79489]
[1776977555222,39.81,77916.42,0.0,-0.97254,2e-05,4.79758]
[1776977560256,39.81,77915.78,0.0,-0.97254,2e-05,4.79832]
[1776977563275,39.82,77906.73,0.0,-0.97271,2e-05,4.77189]
[1776977564283,39.82,77910.04,0.0,-0.97264,2e-05,4.78274]
[1776977569316,39.82,77908.09,0.0,-0.97266,2e-05,4.77953]
[1776977574351,39.83,77910.39,0.0,-0.9726,2e-05,4.78946]
[1776977579387,39.84,77910.89,0.0,-0.97257,2e-05,4.79373]
[1776977584426,39.84,77909.25,0.0,-0.97258,2e-05,4.79134]
[1776977586868,39.84,77903.72,0.0,-0.97269,2e-05,4.77528]
[1776977588452,39.85,77900.69,0.0,-0.97275,2e-05,4.76701]
[1776977593486,39.85,77894.45,0.0,-0.97285,2e-05,4.75064]
[1776977595501,39.86,77887.79,0.0,-0.97298,2e-05,4.73133]
[1776977596939,39.86,77882.54,0.0,-0.97309,2e-05,4.71583]
[1776977597513,39.86,77882.54,0.0,-0.97308,2e-05,4.71649]
[1776977602548,39.87,77878.74,0.0,-0.97314,2e-05,4.70809]
[1776977607583,39.87,77877.94,0.0,-0.97313,2e-05,4.70884]
[1776977613626,39.88,77877.49,0.0,-0.97313,2e-05,4.70898]
[1776977618664,39.89,77877.1,0.0,-0.97312,2e-05,4.71089]
[1776977624706,39.9,77875.63,0.0,-0.97312,2e-05,4.71006]
[1776977629740,39.9,77875.42,0.0,-0.9731,2e-05,4.71242]
[1776977632762,39.91,77868.73,0.0,-0.97323,2e-05,4.69374]
[1776977637800,39.91,77869.61,0.0,-0.97319,2e-05,4.69946]
[1776977645853,39.92,77869.55,0.0,-0.97316,2e-05,4.70397]
[1776977647290,39.93,77875.4,0.0,-0.97303,2e-05,4.72302]
[1776977652901,39.93,77876.08,0.0,-0.973,2e-05,4.72777]
[1776977657937,39.94,77875.48,0.0,-0.97299,2e-05,4.72855]
[1776977661965,39.94,77879.64,0.0,-0.9729,2e-05,4.74334]
[1776977667431,39.95,77877.03,0.0,-0.97293,2e-05,4.73824]
[1776977670027,39.95,77872.15,0.0,-0.97302,2e-05,4.72427]
[1776977675056,39.96,77871.76,0.0,-0.97303,2e-05,4.72337]
[1776977680094,39.96,77872.46,0.0,-0.97299,2e-05,4.72805]
[1776977685126,39.97,77872.58,0.0,-0.97297,2e-05,4.7309]
[1776977690165,39.98,77873.32,0.0,-0.97294,2e-05,4.73609]
[1776977695196,39.98,77872.78,0.0,-0.97294,2e-05,4.73636]
[1776977701265,39.99,77872.56,0.0,-0.97292,2e-05,4.73854]
[1776977703253,39.99,77862.33,0.0,-0.97312,2e-05,4.7087]
[1776977708287,40.0,77861.86,0.0,-0.97311,2e-05,4.70987]
[1776977713328,40.0,77861.83,0.0,-0.9731,2e-05,4.71235]
[1776977718367,40.01,77851.82,0.0,-0.97328,2e-05,4.68436]
[1776977720377,40.01,77850.47,0.0,-0.9733,2e-05,4.68134]
[1776977725414,40.01,77853.2,0.0,-0.97323,2e-05,4.69231]
[1776977730452,40.02,77853.49,0.0,-0.97321,2e-05,4.69573]
[1776977732462,40.02,77863.98,0.0,-0.973,2e-05,4.7265]
[1776977733469,40.02,77865.17,0.0,-0.97297,2e-05,4.73059]
[1776977738505,40.03,77868.08,0.0,-0.97289,2e-05,4.74175]
[1776977743543,40.03,77870.39,0.0,-0.97283,2e-05,4.75103]
[1776977748575,40.04,77872.55,0.0,-0.97277,2e-05,4.75981]
[1776977753609,40.04,77873.5,0.0,-0.97274,2e-05,4.76483]
[1776977758647,40.05,77874.2,0.0,-0.97271,2e-05,4.76906]
[1776977763680,40.05,77873.98,0.0,-0.9727,2e-05,4.77042]
[1776977765693,40.05,77861.25,0.0,-0.97296,2e-05,4.73215]
[1776977766701,40.06,77860.77,0.0,-0.97296,2e-05,4.73115]
[1776977771736,40.06,77857.09,0.0,-0.97302,2e-05,4.72227]
[1776977776797,40.07,77854.09,0.0,-0.97307,2e-05,4.71546]
[1776977779809,40.07,77843.94,0.0,-0.97327,2e-05,4.68596]
[1776977780816,40.07,77843.39,0.0,-0.97327,2e-05,4.68481]
[1776977784845,40.07,77837.46,0.0,-0.97338,2e-05,4.66892]
[1776977789880,40.08,77836.74,0.0,-0.97338,2e-05,4.66949]
[1776977792900,40.08,77832.4,0.0,-0.97346,2e-05,4.65581]
[1776977798352,40.09,77833.48,0.0,-0.97342,2e-05,4.66268]
[1776977800956,40.1,77839.46,0.0,-0.97329,2e-05,4.68202]
[1776977802971,40.1,77841.08,0.0,-0.97325,2e-05,4.68809]
[1776977808422,40.11,77841.39,0.0,-0.97322,2e-05,4.69243]
[1776977815054,40.11,77841.13,0.0,-0.9732,2e-05,4.69501]
[1776977820090,40.12,77839.84,0.0,-0.97321,2e-05,4.69388]
[1776977825130,40.13,77838.5,0.0,-0.97322,2e-05,4.6926]
[1776977830163,40.13,77834.94,0.0,-0.97327,2e-05,4.68461]
[1776977835194,40.14,77836.16,0.0,-0.97322,2e-05,4.69113]
[1776977840230,40.15,77839.93,0.0,-0.97313,2e-05,4.70538]
[1776977841237,40.15,77845.18,0.0,-0.97302,2e-05,4.72192]
[1776977842243,40.15,77844.92,0.0,-0.97302,2e-05,4.72164]
[1776977847289,40.15,77846.87,0.0,-0.97296,2e-05,4.73014]
[1776977852324,40.16,77844.62,0.0,-0.973,2e-05,4.72352]
[1776977857358,40.17,77842.44,0.0,-0.97303,2e-05,4.71991]
[1776977862394,40.17,77844.2,0.0,-0.97297,2e-05,4.7278]
[1776977867429,40.18,77848.84,0.0,-0.97286,2e-05,4.74443]
[1776977874478,40.18,77852.01,0.0,-0.97278,2e-05,4.75723]
[1776977880519,40.19,77850.77,0.0,-0.97278,2e-05,4.75598]
[1776977886562,40.19,77852.07,0.0,-0.97274,2e-05,4.76238]
[1776977892604,40.2,77850.44,0.0,-0.97276,2e-05,4.75975]
[1776977897639,40.2,77849.58,0.0,-0.97276,2e-05,4.75905]
[1776977902673,40.21,77848.87,0.0,-0.97276,2e-05,4.75879]
[1776977907709,40.21,77848.41,0.0,-0.97276,2e-05,4.75926]
[1776977913750,40.22,77846.8,0.0,-0.97279,2e-05,4.7543]
[1776977919196,40.22,77847.71,0.0,-0.97276,2e-05,4.75896]
[1776977924828,40.23,77846.94,0.0,-0.97276,2e-05,4.75878]
[1776977929862,40.23,77845.67,0.0,-0.97277,2e-05,4.75669]
[1776977934897,40.24,77842.7,0.0,-0.97282,2e-05,4.74944]
[1776977939933,40.24,77844.34,0.0,-0.97278,2e-05,4.75626]
[1776977942954,40.24,77852.19,0.0,-0.97261,2e-05,4.78139]
[1776977943960,40.24,77854.15,0.0,-0.97256,2e-05,4.78773]
[1776977945975,40.24,77846.47,0.0,-0.97272,2e-05,4.76476]
[1776977946982,40.24,77848.65,0.0,-0.97267,2e-05,4.77179]
[1776977952017,40.25,77848.16,0.0,-0.97267,2e-05,4.77196]
[1776977957054,40.25,77852.32,0.0,-0.97257,2e-05,4.78635]
[1776977962088,40.26,77855.09,0.0,-0.9725,2e-05,4.79645]
[1776977968130,40.26,77857.25,0.0,-0.97245,2e-05,4.80497]
[1776977973172,40.26,77873.34,0.0,-0.97211,2e-05,4.85365]
[1776977974179,40.26,77880.69,0.0,-0.97195,2e-05,4.87724]
[1776977975186,40.26,77874.81,0.0,-0.97208,2e-05,4.85918]
[1776977981229,40.27,77874.92,0.0,-0.97207,2e-05,4.86092]
[1776977986265,40.27,77875.28,0.0,-0.97205,2e-05,4.86322]
[1776977987271,40.27,77869.69,0.0,-0.97216,2e-05,4.84614]
[1776977992308,40.27,77869.8,0.0,-0.97215,2e-05,4.84783]
[1776977996341,40.28,77862.13,0.0,-0.97231,2e-05,4.82521]
[1776978001382,40.28,77861.05,0.0,-0.97232,2e-05,4.82339]
[1776978006407,40.28,77865.23,0.0,-0.97222,2e-05,4.8377]
[1776978011443,40.29,77868.04,0.0,-0.97215,2e-05,4.84771]
[1776978013457,40.29,77862.95,0.0,-0.97226,2e-05,4.83249]
[1776978017485,40.29,77851.04,0.0,-0.9725,2e-05,4.79693]
[1776978022520,40.29,77845.06,0.0,-0.97261,2e-05,4.78028]
[1776978025541,40.3,77840.0,0.0,-0.9727,2e-05,4.76587]
[1776978030576,40.3,77843.19,0.0,-0.97263,2e-05,4.77744]
[1776978037626,40.31,77844.3,0.0,-0.9726,2e-05,4.78092]
[1776978040646,40.31,77838.09,0.0,-0.97272,2e-05,4.76294]
[1776978044678,40.31,77832.64,0.0,-0.97282,2e-05,4.74775]
[1776978046690,40.31,77832.76,0.0,-0.97281,2e-05,4.74889]
[1776978051723,40.32,77836.21,0.0,-0.97273,2e-05,4.76099]
[1776978060787,40.32,77836.2,0.0,-0.97271,2e-05,4.76471]
[1776978065821,40.33,77836.53,0.0,-0.97269,2e-05,4.76758]
[1776978070856,40.33,77836.1,0.0,-0.97268,2e-05,4.76811]
[1776978075891,40.34,77836.09,0.0,-0.97267,2e-05,4.76993]
[1776978081933,40.34,77836.53,0.0,-0.97265,2e-05,4.77347]
[1776978086968,40.35,77833.6,0.0,-0.97269,2e-05,4.76674]
[1776978093020,40.35,77835.11,0.0,-0.97266,2e-05,4.77097]
[1776978094023,40.35,77825.99,0.0,-0.97285,2e-05,4.74349]
[1776978095034,40.35,77818.53,0.0,-0.97299,2e-05,4.7217]
[1776978100468,40.36,77819.58,0.0,-0.97295,2e-05,4.72725]
[1776978110538,40.37,77819.94,0.0,-0.97291,2e-05,4.73314]
[1776978117185,40.38,77819.96,0.0,-0.97289,2e-05,4.73662]
[1776978123226,40.38,77819.31,0.0,-0.97288,2e-05,4.73762]
[1776978129268,40.39,77819.08,0.0,-0.97287,2e-05,4.73991]
[1776978134304,40.4,77818.88,0.0,-0.97285,2e-05,4.74179]
[1776978140756,40.4,77820.4,0.0,-0.9728,2e-05,4.74937]
[1776978146388,40.41,77820.41,0.0,-0.97278,2e-05,4.75234]
[1776978150826,40.41,77834.53,0.0,-0.97248,2e-05,4.79741]
[1776978156480,40.42,77836.59,0.0,-0.97243,2e-05,4.80391]
[1776978165540,40.43,77838.55,0.0,-0.97237,2e-05,4.81367]
[1776978170967,40.43,77839.62,0.0,-0.97233,2e-05,4.81902]
[1776978176620,40.44,77838.94,0.0,-0.97233,2e-05,4.81945]
[1776978181707,40.44,77838.93,0.0,-0.97231,2e-05,4.82113]
[1776978182668,40.44,77863.46,0.0,-0.9718,2e-05,4.89704]
[1776978184682,40.45,77862.82,0.0,-0.9718,2e-05,4.89639]
[1776978189717,40.45,77862.64,0.0,-0.9718,2e-05,4.89699]
[1776978193744,40.45,77855.08,0.0,-0.97195,2e-05,4.8749]
[1776978198781,40.45,77852.9,0.0,-0.97199,2e-05,4.86934]
[1776978203815,40.46,77848.63,0.0,-0.97207,2e-05,4.85764]
[1776978208850,40.46,77847.17,0.0,-0.97209,2e-05,4.85464]
[1776978214892,40.46,77843.72,0.0,-0.97216,2e-05,4.84349]
[1776978220933,40.47,77844.24,0.0,-0.97214,2e-05,4.84691]
[1776978225969,40.47,77844.11,0.0,-0.97213,2e-05,4.84823]
[1776978232011,40.48,77843.95,0.0,-0.97212,2e-05,4.84942]
[1776978237049,40.48,77843.19,0.0,-0.97212,2e-05,4.84843]
[1776978242083,40.48,77843.0,0.0,-0.97212,2e-05,4.84892]
[1776978248129,40.49,77843.09,0.0,-0.97211,2e-05,4.85103]
[1776978251526,40.49,77827.57,0.0,-0.97242,2e-05,4.80447]
[1776978253161,40.49,77833.16,0.0,-0.9723,2e-05,4.82195]
[1776978258195,40.49,77833.53,0.0,-0.97228,2e-05,4.82467]
[1776978265245,40.5,77832.7,0.0,-0.97229,2e-05,4.82407]
[1776978270280,40.5,77833.51,0.0,-0.97226,2e-05,4.82819]
[1776978281737,40.51,77835.37,0.0,-0.97221,2e-05,4.83549]
[1776978288406,40.51,77835.44,0.0,-0.97219,2e-05,4.83764]
[1776978297469,40.52,77836.25,0.0,-0.97216,2e-05,4.84303]
[1776978301893,40.52,77886.34,0.0,-0.97108,2e-05,5.00115]
[1776978303517,40.52,77898.59,0.0,-0.97082,2e-05,5.03995]
[1776978304523,40.52,77899.0,0.0,-0.97081,2e-05,5.04125]
[1776978306536,40.52,77839.79,0.0,-0.97207,2e-05,4.85596]
[1776978307540,40.53,77840.78,0.0,-0.97204,2e-05,4.85961]
[1776978312575,40.53,77842.87,0.0,-0.97199,2e-05,4.8675]
[1776978320631,40.53,77841.29,0.0,-0.97201,2e-05,4.86478]
[1776978326673,40.54,77842.1,0.0,-0.97198,2e-05,4.86878]
[1776978332104,40.54,77842.9,0.0,-0.97197,2e-05,4.87015]
[1776978338756,40.54,77841.92,0.0,-0.97198,2e-05,4.86879]
[1776978343793,40.55,77845.54,0.0,-0.97189,2e-05,4.88115]
[1776978350841,40.55,77845.2,0.0,-0.97189,2e-05,4.88159]
[1776978357890,40.55,77843.98,0.0,-0.9719,2e-05,4.8793]
[1776978362929,40.56,77844.52,0.0,-0.97189,2e-05,4.88201]
[1776978367964,40.56,77843.15,0.0,-0.97191,2e-05,4.87878]
[1776978372999,40.56,77842.84,0.0,-0.97191,2e-05,4.87884]
[1776978378035,40.56,77838.55,0.0,-0.97199,2e-05,4.86663]
[1776978383071,40.56,77837.09,0.0,-0.97201,2e-05,4.86327]
[1776978389111,40.57,77837.29,0.0,-0.972,2e-05,4.86525]
[1776978395157,40.57,77838.2,0.0,-0.97198,2e-05,4.86707]
[1776978400205,40.57,77838.4,0.0,-0.97197,2e-05,4.86854]
[1776978405241,40.58,77838.23,0.0,-0.97197,2e-05,4.8693]
[1776978410279,40.58,77842.91,0.0,-0.97186,2e-05,4.8848]
[1776978415312,40.58,77842.33,0.0,-0.97187,2e-05,4.88395]
[1776978420352,40.58,77841.04,0.0,-0.97189,2e-05,4.88092]
[1776978422742,40.58,77850.75,0.0,-0.97168,2e-05,4.91153]
[1776978428412,40.58,77849.41,0.0,-0.9717,2e-05,4.90808]
[1776978433448,40.59,77847.54,0.0,-0.97174,2e-05,4.90283]
[1776978438481,40.59,77846.08,0.0,-0.97177,2e-05,4.89907]
[1776978445529,40.59,77845.74,0.0,-0.97177,2e-05,4.89884]
[1776978451572,40.59,77845.63,0.0,-0.97178,2e-05,4.89683]
[1776978456608,40.59,77845.61,0.0,-0.97177,2e-05,4.89729]
[1776978457614,40.59,77833.67,0.0,-0.97202,2e-05,4.86045]
[1776978459637,40.59,77835.31,0.0,-0.97199,2e-05,4.86584]
[1776978464663,40.59,77835.22,0.0,-0.97198,2e-05,4.86631]
[1776978469698,40.6,77836.0,0.0,-0.97196,2e-05,4.86957]
[1776978474734,40.6,77836.26,0.0,-0.97195,2e-05,4.87105]
[1776978479771,40.6,77836.48,0.0,-0.97194,2e-05,4.8724]
[1776978484811,40.6,77836.96,0.0,-0.97193,2e-05,4.87454]
[1776978489843,40.6,77837.08,0.0,-0.97192,2e-05,4.87542]
[1776978494878,40.6,77837.53,0.0,-0.97191,2e-05,4.87744]
[1776978498905,40.61,77828.52,0.0,-0.97209,2e-05,4.8503]
[1776978503940,40.61,77829.79,0.0,-0.97206,2e-05,4.85503]
[1776978504947,40.61,77824.38,0.0,-0.97217,2e-05,4.83857]
[1776978507967,40.61,77820.38,0.0,-0.97225,2e-05,4.82688]
[1776978514010,40.61,77823.56,0.0,-0.97219,2e-05,4.83569]
[1776978518038,40.61,77823.3,0.0,-0.97219,2e-05,4.83588]
[1776978524086,40.62,77824.01,0.0,-0.97216,2e-05,4.8396]
[1776978526095,40.62,77823.05,0.0,-0.97218,2e-05,4.8372]
[1776978531130,40.62,77823.71,0.0,-0.97215,2e-05,4.84065]
[1776978536163,40.63,77824.38,0.0,-0.97213,2e-05,4.84416]
[1776978541200,40.63,77825.21,0.0,-0.9721,2e-05,4.84819]
[1776978547244,40.63,77826.01,0.0,-0.97207,2e-05,4.85243]
[1776978553285,40.64,77826.85,0.0,-0.97204,2e-05,4.85679]
[1776978558329,40.64,77827.44,0.0,-0.97202,2e-05,4.8601]
[1776978563356,40.64,77827.64,0.0,-0.97201,2e-05,4.86219]
[1776978568391,40.65,77828.06,0.0,-0.97199,2e-05,4.86495]
[1776978573805,40.65,77828.69,0.0,-0.97198,2e-05,4.86603]
[1776978582506,40.66,77828.46,0.0,-0.97196,2e-05,4.86792]
[1776978587531,40.66,77828.06,0.0,-0.97196,2e-05,4.86812]
[1776978592567,40.66,77828.63,0.0,-0.97194,2e-05,4.87127]
[1776978597602,40.67,77828.58,0.0,-0.97193,2e-05,4.8725]
[1776978601629,40.67,77846.33,0.0,-0.97155,2e-05,4.9286]
[1776978602636,40.67,77848.66,0.0,-0.9715,2e-05,4.93603]
[1776978607672,40.67,77836.1,0.0,-0.97176,2e-05,4.89789]
[1776978608679,40.67,77835.76,0.0,-0.97176,2e-05,4.89708]
[1776978614088,40.67,77836.02,0.0,-0.97175,2e-05,4.89932]
[1776978620766,40.68,77836.79,0.0,-0.97172,2e-05,4.90313]
[1776978625801,40.68,77836.8,0.0,-0.97171,2e-05,4.90435]
[1776978631840,40.68,77837.07,0.0,-0.97171,2e-05,4.90418]
[1776978636880,40.68,77833.44,0.0,-0.97178,2e-05,4.89395]
[1776978642921,40.69,77832.96,0.0,-0.97178,2e-05,4.8939]
[1776978647953,40.69,77836.7,0.0,-0.9717,2e-05,4.90635]
[1776978652987,40.69,77837.63,0.0,-0.97167,2e-05,4.91001]
[1776978659033,40.69,77837.72,0.0,-0.97166,2e-05,4.91114]
[1776978664454,40.69,77838.8,0.0,-0.97164,2e-05,4.91514]
[1776978666086,40.7,77843.13,0.0,-0.97154,2e-05,4.92881]
[1776978669106,40.7,77848.13,0.0,-0.97144,2e-05,4.9446]
[1776978674141,40.7,77845.4,0.0,-0.97149,2e-05,4.93646]
[1776978680183,40.7,77844.1,0.0,-0.97152,2e-05,4.93277]
[1776978685218,40.7,77844.67,0.0,-0.9715,2e-05,4.93494]
[1776978690254,40.7,77847.42,0.0,-0.97144,2e-05,4.94374]
[1776978692268,40.7,77858.03,0.0,-0.97123,2e-05,4.97458]
[1776978697304,40.7,77862.6,0.0,-0.97113,2e-05,4.98887]
[1776978702339,40.7,77864.97,0.0,-0.97108,2e-05,4.99627]
[1776978707376,40.7,77862.32,0.0,-0.97114,2e-05,4.988]
[1776978712412,40.7,77861.73,0.0,-0.97115,2e-05,4.98615]
[1776978717447,40.7,77860.56,0.0,-0.97118,2e-05,4.98241]
[1776978724499,40.7,77859.12,0.0,-0.97121,2e-05,4.97772]
[1776978732553,40.7,77857.52,0.0,-0.97124,2e-05,4.97241]
[1776978737589,40.7,77857.57,0.0,-0.97124,2e-05,4.97233]
[1776978745016,40.7,77856.1,0.0,-0.97128,2e-05,4.96728]
[1776978750677,40.7,77854.03,0.0,-0.97133,2e-05,4.96052]
[1776978755712,40.69,77853.62,0.0,-0.97135,2e-05,4.95662]
[1776978763770,40.69,77853.05,0.0,-0.97136,2e-05,4.9544]
[1776978769814,40.69,77853.14,0.0,-0.97136,2e-05,4.95435]
[1776978775229,40.69,77853.38,0.0,-0.97136,2e-05,4.95475]
[1776978780896,40.69,77854.16,0.0,-0.97135,2e-05,4.95686]
[1776978785927,40.69,77853.5,0.0,-0.97136,2e-05,4.95445]
[1776978790960,40.69,77851.88,0.0,-0.9714,2e-05,4.94904]
[1776978796001,40.69,77852.46,0.0,-0.97139,2e-05,4.95054]
[1776978799022,40.69,77858.82,0.0,-0.97126,2e-05,4.97019]
[1776978804063,40.69,77863.11,0.0,-0.97117,2e-05,4.98299]
[1776978809092,40.69,77867.71,0.0,-0.97108,2e-05,4.99682]
[1776978813120,40.69,77858.46,0.0,-0.97129,2e-05,4.96508]
[1776978815507,40.69,77863.86,0.0,-0.97117,2e-05,4.98188]
[1776978817148,40.68,77868.32,0.0,-0.97108,2e-05,4.99571]
[1776978821176,40.68,77874.12,0.0,-0.97096,2e-05,5.01351]
[1776978826211,40.68,77873.85,0.0,-0.97097,2e-05,5.01212]
[1776978831246,40.68,77877.25,0.0,-0.9709,2e-05,5.02233]
[1776978834268,40.68,77885.75,0.0,-0.97072,2e-05,5.0488]
[1776978838296,40.68,77890.77,0.0,-0.97061,2e-05,5.06412]
[1776978843333,40.68,77892.22,0.0,-0.97059,2e-05,5.06803]
[1776978846352,40.68,77886.61,0.0,-0.97071,2e-05,5.0499]
[1776978850379,40.68,77882.18,0.0,-0.97081,2e-05,5.03563]
[1776978854408,40.68,77874.21,0.0,-0.97098,2e-05,5.01043]
[1776978859443,40.68,77872.91,0.0,-0.97101,2e-05,5.00639]
[1776978864478,40.68,77875.86,0.0,-0.97094,2e-05,5.01578]
[1776978868506,40.68,77869.47,0.0,-0.97108,2e-05,4.99575]
[1776978873542,40.68,77866.59,0.0,-0.97115,2e-05,4.98466]
[1776978878576,40.68,77868.12,0.0,-0.97112,2e-05,4.98968]
[1776978884617,40.68,77869.09,0.0,-0.9711,2e-05,4.99288]
[1776978889654,40.68,77869.28,0.0,-0.97109,2e-05,4.99354]
[1776978894698,40.68,77869.64,0.0,-0.97108,2e-05,4.99466]
[1776978899744,40.68,77868.5,0.0,-0.97111,2e-05,4.99104]
[1776978904780,40.68,77865.83,0.0,-0.97117,2e-05,4.98264]
[1776978909817,40.68,77865.99,0.0,-0.97116,2e-05,4.9831]
[1776978916214,40.68,77866.29,0.0,-0.97116,2e-05,4.98391]
[1776978921899,40.68,77866.46,0.0,-0.97115,2e-05,4.98433]
[1776978926936,40.68,77866.38,0.0,-0.97116,2e-05,4.98396]
[1776978931968,40.68,77869.71,0.0,-0.9711,2e-05,4.99195]
[1776978937003,40.68,77869.39,0.0,-0.97111,2e-05,4.9908]
[1776978943045,40.68,77869.62,0.0,-0.9711,2e-05,4.99137]
[1776978946427,40.68,77876.49,0.0,-0.97096,2e-05,5.0128]
[1776978950094,40.68,77884.22,0.0,-0.97079,2e-05,5.03699]
[1776978951107,40.68,77887.41,0.0,-0.97072,2e-05,5.04697]
[1776978956497,40.67,77886.13,0.0,-0.97076,2e-05,5.04223]
[1776978962180,40.67,77886.08,0.0,-0.97076,2e-05,5.04153]
[1776978971241,40.67,77886.25,0.0,-0.97076,2e-05,5.0411]
[1776978976638,40.67,77886.57,0.0,-0.97076,2e-05,5.04167]
[1776978983324,40.67,77890.19,0.0,-0.97069,2e-05,5.05255]
[1776978988360,40.67,77880.01,0.0,-0.97091,2e-05,5.02005]
[1776978993394,40.67,77878.27,0.0,-0.97096,2e-05,5.01218]
[1776978998430,40.67,77880.42,0.0,-0.97091,2e-05,5.01897]
[1776979003465,40.67,77879.71,0.0,-0.97093,2e-05,5.01672]
[1776979008500,40.67,77879.21,0.0,-0.97094,2e-05,5.01519]
[1776979013542,40.67,77878.67,0.0,-0.97095,2e-05,5.01355]
[1776979014543,40.67,77861.32,0.0,-0.97132,2e-05,4.95919]
[1776979019578,40.67,77859.58,0.0,-0.97135,2e-05,4.95435]
[1776979022600,40.67,77850.15,0.0,-0.97155,2e-05,4.92535]
[1776979026990,40.67,77845.15,0.0,-0.97165,2e-05,4.91054]
[1776979032668,40.67,77844.91,0.0,-0.97165,2e-05,4.91088]
[1776979039719,40.68,77843.43,0.0,-0.97167,2e-05,4.9075]
[1776979044752,40.68,77842.97,0.0,-0.97168,2e-05,4.90693]
[1776979049788,40.68,77840.91,0.0,-0.97171,2e-05,4.90142]
[1776979054822,40.68,77840.72,0.0,-0.97172,2e-05,4.89937]
[1776979061877,40.69,77840.1,0.0,-0.97173,2e-05,4.89866]
[1776979066912,40.69,77839.49,0.0,-0.97174,2e-05,4.89758]
[1776979073962,40.69,77841.1,0.0,-0.97169,2e-05,4.90365]
[1776979080007,40.69,77839.49,0.0,-0.97172,2e-05,4.89935]
[1776979085047,40.69,77839.28,0.0,-0.97172,2e-05,4.89949]
[1776979090080,40.69,77839.59,0.0,-0.97171,2e-05,4.90108]
[1776979095115,40.7,77839.58,0.0,-0.97171,2e-05,4.90162]
[1776979100148,40.7,77839.29,0.0,-0.97171,2e-05,4.90127]
[1776979105184,40.7,77836.17,0.0,-0.97177,2e-05,4.89214]
[1776979110218,40.7,77837.24,0.0,-0.97174,2e-05,4.89602]
[1776979115254,40.7,77837.61,0.0,-0.97175,2e-05,4.89539]
[1776979120293,40.7,77838.14,0.0,-0.97173,2e-05,4.89756]
[1776979125328,40.7,77837.85,0.0,-0.97173,2e-05,4.89719]
[1776979130362,40.7,77837.53,0.0,-0.97174,2e-05,4.89681]
[1776979135397,40.71,77837.38,0.0,-0.97174,2e-05,4.89685]
[1776979140431,40.71,77837.55,0.0,-0.97173,2e-05,4.89789]
[1776979145466,40.71,77837.77,0.0,-0.97172,2e-05,4.89908]
[1776979150501,40.71,77837.86,0.0,-0.97172,2e-05,4.89987]
[1776979155537,40.71,77838.38,0.0,-0.9717,2e-05,4.90198]
[1776979160571,40.71,77837.76,0.0,-0.97171,2e-05,4.90057]
[1776979165606,40.71,77837.87,0.0,-0.9717,2e-05,4.90142]
[1776979170641,40.71,77838.48,0.0,-0.97169,2e-05,4.9038]
[1776979175677,40.71,77838.79,0.0,-0.97169,2e-05,4.90293]
[1776979180710,40.72,77838.04,0.0,-0.9717,2e-05,4.90114]
[1776979185745,40.72,77837.64,0.0,-0.97171,2e-05,4.90042]
[1776979187760,40.72,77842.68,0.0,-0.9716,2e-05,4.91623]
[1776979188767,40.72,77849.8,0.0,-0.97145,2e-05,4.93841]
[1776979193802,40.72,77848.66,0.0,-0.97147,2e-05,4.93508]
[1776979198837,40.72,77849.85,0.0,-0.97145,2e-05,4.93898]
[1776979203872,40.72,77844.84,0.0,-0.97155,2e-05,4.92357]
[1776979204879,40.72,77828.62,0.0,-0.97189,2e-05,4.87347]
[1776979209914,40.72,77830.61,0.0,-0.97184,2e-05,4.88029]
[1776979216962,40.72,77832.45,0.0,-0.9718,2e-05,4.887]
[1776979218980,40.72,77826.61,0.0,-0.97192,2e-05,4.86933]
[1776979219984,40.72,77820.38,0.0,-0.97205,2e-05,4.85037]
[1776979226027,40.73,77820.28,0.0,-0.97204,2e-05,4.85146]
[1776979232068,40.73,77821.16,0.0,-0.97202,2e-05,4.85332]
[1776979237104,40.73,77822.07,0.0,-0.972,2e-05,4.85734]
[1776979242141,40.74,77822.86,0.0,-0.97197,2e-05,4.861]
[1776979248566,40.74,77807.87,0.0,-0.97227,2e-05,4.81624]
[1776979249189,40.74,77807.87,0.0,-0.97227,2e-05,4.81682]
[1776979250196,40.74,77797.48,0.0,-0.97248,2e-05,4.7855]
[1776979253225,40.74,77791.96,0.0,-0.97259,2e-05,4.76989]
[1776979255238,40.75,77785.96,0.0,-0.9727,2e-05,4.75251]
[1776979260267,40.75,77785.36,0.0,-0.9727,2e-05,4.75281]
[1776979265301,40.76,77785.12,0.0,-0.97269,2e-05,4.75416]
[1776979270348,40.76,77787.3,0.0,-0.97264,2e-05,4.76241]
[1776979275374,40.76,77788.07,0.0,-0.9726,2e-05,4.7671]
[1776979280410,40.77,77788.22,0.0,-0.97259,2e-05,4.76947]
[1776979282424,40.77,77801.66,0.0,-0.97231,2e-05,4.81113]
[1776979283438,40.77,77807.21,0.0,-0.97219,2e-05,4.82841]
[1776979284438,40.77,77809.13,0.0,-0.97215,2e-05,4.83457]
[1776979289474,40.77,77812.69,0.0,-0.97207,2e-05,4.84678]
[1776979292495,40.78,77817.97,0.0,-0.97196,2e-05,4.86138]
[1776979295517,40.78,77823.3,0.0,-0.97185,2e-05,4.87843]
[1776979300554,40.78,77825.12,0.0,-0.9718,2e-05,4.885]
[1776979305587,40.78,77822.7,0.0,-0.97185,2e-05,4.87849]
[1776979310626,40.78,77820.23,0.0,-0.97189,2e-05,4.87188]
[1776979315659,40.79,77819.03,0.0,-0.97191,2e-05,4.86927]
[1776979319068,40.79,77806.3,0.0,-0.97217,2e-05,4.83114]
[1776979324727,40.79,77811.39,0.0,-0.97205,2e-05,4.84817]
[1776979329139,40.79,77818.62,0.0,-0.97189,2e-05,4.87168]
[1776979331775,40.8,77821.43,0.0,-0.97183,2e-05,4.88077]
[1776979336813,40.8,77825.33,0.0,-0.97174,2e-05,4.89381]
[1776979342852,40.8,77829.6,0.0,-0.97164,2e-05,4.908]
[1776979347888,40.8,77830.08,0.0,-0.97163,2e-05,4.9103]
[1776979350909,40.8,77835.21,0.0,-0.97152,2e-05,4.92671]
[1776979352927,40.8,77837.97,0.0,-0.97147,2e-05,4.93322]
[1776979357962,40.81,77837.54,0.0,-0.97147,2e-05,4.93257]
[1776979362995,40.81,77837.34,0.0,-0.97147,2e-05,4.93265]
[1776979370059,40.81,77837.41,0.0,-0.97147,2e-05,4.93386]
[1776979376089,40.81,77837.46,0.0,-0.97146,2e-05,4.93498]
[1776979381124,40.81,77837.63,0.0,-0.97145,2e-05,4.93623]
[1776979386163,40.81,77837.27,0.0,-0.97145,2e-05,4.93586]
[1776979391194,40.82,77837.63,0.0,-0.97144,2e-05,4.9377]
[1776979394215,40.82,77828.33,0.0,-0.97163,2e-05,4.90935]
[1776979399251,40.82,77825.28,0.0,-0.97169,2e-05,4.90089]
[1776979404285,40.82,77828.21,0.0,-0.97162,2e-05,4.91089]
[1776979409702,40.82,77829.24,0.0,-0.97159,2e-05,4.91495]
[1776979415365,40.83,77829.48,0.0,-0.97159,2e-05,4.91435]
[1776979420397,40.83,77830.25,0.0,-0.97157,2e-05,4.91754]
[1776979425432,40.83,77833.28,0.0,-0.9715,2e-05,4.92767]
[1776979432481,40.83,77833.21,0.0,-0.9715,2e-05,4.92838]
[1776979437517,40.83,77834.84,0.0,-0.97146,2e-05,4.93405]
[1776979442551,40.83,77834.21,0.0,-0.97147,2e-05,4.93266]
[1776979447587,40.83,77833.4,0.0,-0.97148,2e-05,4.93069]
[1776979449987,40.84,77822.91,0.0,-0.9717,2e-05,4.89843]
[1776979451618,40.84,77820.43,0.0,-0.97175,2e-05,4.89104]
[1776979457657,40.84,77821.89,0.0,-0.97171,2e-05,4.89656]
[1776979462691,40.84,77823.29,0.0,-0.97168,2e-05,4.90169]
[1776979468735,40.84,77826.6,0.0,-0.9716,2e-05,4.91287]
[1776979472763,40.84,77831.92,0.0,-0.9715,2e-05,4.92763]
[1776979474776,40.84,77836.23,0.0,-0.97141,2e-05,4.94126]
[1776979480196,40.85,77837.93,0.0,-0.97137,2e-05,4.94721]
[1776979485854,40.85,77838.17,0.0,-0.97136,2e-05,4.94845]
[1776979490899,40.85,77838.56,0.0,-0.97135,2e-05,4.95013]
[1776979495926,40.85,77838.46,0.0,-0.97134,2e-05,4.95029]
[1776979500960,40.85,77838.14,0.0,-0.97135,2e-05,4.94979]
[1776979505996,40.85,77833.26,0.0,-0.97145,2e-05,4.93516]
[1776979514057,40.85,77834.44,0.0,-0.97142,2e-05,4.93985]
[1776979520095,40.86,77834.86,0.0,-0.9714,2e-05,4.94193]
[1776979525130,40.86,77835.36,0.0,-0.97139,2e-05,4.94414]
[1776979528159,40.86,77841.65,0.0,-0.97125,2e-05,4.9641]
[1776979529158,40.86,77849.01,0.0,-0.97109,2e-05,4.98718]
[1776979530165,40.86,77853.54,0.0,-0.97099,2e-05,5.00142]
[1776979531173,40.86,77852.22,0.0,-0.97104,2e-05,4.99496]
[1776979536208,40.86,77848.04,0.0,-0.97112,2e-05,4.98208]
[1776979538220,40.86,77842.02,0.0,-0.97125,2e-05,4.96337]
[1776979543256,40.86,77841.0,0.0,-0.97127,2e-05,4.96056]
[1776979548294,40.86,77842.24,0.0,-0.97124,2e-05,4.96468]
[1776979550305,40.86,77847.15,0.0,-0.97114,2e-05,4.98005]
[1776979555339,40.86,77847.23,0.0,-0.97114,2e-05,4.98031]
[1776979560377,40.86,77846.28,0.0,-0.97116,2e-05,4.97736]
[1776979565410,40.86,77845.32,0.0,-0.97118,2e-05,4.97437]
[1776979570444,40.86,77846.31,0.0,-0.97116,2e-05,4.97746]
[1776979575488,40.86,77845.49,0.0,-0.97117,2e-05,4.97491]
[1776979580907,40.86,77844.03,0.0,-0.9712,2e-05,4.97043]
[1776979586557,40.86,77844.1,0.0,-0.9712,2e-05,4.97078]
[1776979590980,40.86,77856.98,0.0,-0.97092,2e-05,5.01113]
[1776979596629,40.86,77859.31,0.0,-0.97089,2e-05,5.0159]
[1776979601663,40.86,77862.42,0.0,-0.97082,2e-05,5.02552]
[1776979606698,40.86,77864.29,0.0,-0.97078,2e-05,5.03124]
[1776979611735,40.86,77865.28,0.0,-0.97076,2e-05,5.03419]
[1776979616769,40.86,77866.38,0.0,-0.97074,2e-05,5.0375]
[1776979622830,40.86,77866.31,0.0,-0.97074,2e-05,5.03705]
[1776979627864,40.86,77866.67,0.0,-0.97074,2e-05,5.03793]
[1776979632900,40.86,77864.87,0.0,-0.97078,2e-05,5.03203]
[1776979638943,40.86,77864.84,0.0,-0.97078,2e-05,5.03165]
[1776979643977,40.86,77865.33,0.0,-0.97077,2e-05,5.03295]
[1776979649015,40.86,77866.49,0.0,-0.97075,2e-05,5.03634]
[1776979653043,40.86,77858.62,0.0,-0.97093,2e-05,5.00902]
[1776979654049,40.86,77861.09,0.0,-0.97088,2e-05,5.01677]
[1776979658078,40.85,77866.12,0.0,-0.97077,2e-05,5.03247]
[1776979663113,40.85,77869.47,0.0,-0.9707,2e-05,5.04278]
[1776979668148,40.85,77870.08,0.0,-0.97069,2e-05,5.04445]
[1776979673184,40.85,77870.85,0.0,-0.97068,2e-05,5.04663]
[1776979678222,40.85,77870.63,0.0,-0.97068,2e-05,5.0457]
[1776979683257,40.85,77869.33,0.0,-0.97071,2e-05,5.04144]
[1776979688292,40.85,77870.01,0.0,-0.9707,2e-05,5.04347]
[1776979693327,40.85,77870.99,0.0,-0.97068,2e-05,5.04647]
[1776979698369,40.85,77870.3,0.0,-0.97069,2e-05,5.04424]
[1776979703402,40.85,77869.72,0.0,-0.9707,2e-05,5.04242]
[1776979708432,40.85,77869.04,0.0,-0.97072,2e-05,5.04031]
[1776979713472,40.85,77870.69,0.0,-0.9707,2e-05,5.04319]
[1776979718502,40.85,77869.55,0.0,-0.97072,2e-05,5.03967]
[1776979723537,40.85,77868.85,0.0,-0.97073,2e-05,5.03758]
[1776979728572,40.85,77868.71,0.0,-0.97074,2e-05,5.03728]
[1776979733609,40.85,77869.17,0.0,-0.97073,2e-05,5.03887]
[1776979738644,40.85,77874.48,0.0,-0.97061,2e-05,5.05575]
[1776979743679,40.85,77875.07,0.0,-0.9706,2e-05,5.05757]
[1776979748716,40.85,77874.02,0.0,-0.97062,2e-05,5.05417]
[1776979753749,40.85,77872.63,0.0,-0.97065,2e-05,5.0497]
[1776979758784,40.85,77872.72,0.0,-0.97065,2e-05,5.04984]
[1776979763820,40.85,77878.84,0.0,-0.97052,2e-05,5.06894]
[1776979764831,40.85,77880.05,0.0,-0.97049,2e-05,5.07268]
[1776979769862,40.85,77881.26,0.0,-0.97047,2e-05,5.07599]
[1776979770868,40.85,77875.74,0.0,-0.97059,2e-05,5.05841]
[1776979772245,40.85,77875.74,0.0,-0.97061,2e-05,5.05594]
[1776979777918,40.85,77874.83,0.0,-0.97063,2e-05,5.05253]
[1776979782952,40.85,77876.45,0.0,-0.9706,2e-05,5.05714]
[1776979787988,40.85,77878.51,0.0,-0.97056,2e-05,5.06305]
[1776979793022,40.84,77877.44,0.0,-0.97059,2e-05,5.059]
[1776979797051,40.84,77884.34,0.0,-0.97044,2e-05,5.08027]
[1776979798058,40.84,77888.87,0.0,-0.97034,2e-05,5.09446]
[1776979800073,40.84,77891.18,0.0,-0.97029,2e-05,5.10138]
[1776979804102,40.84,77896.27,0.0,-0.97019,2e-05,5.11668]
[1776979809137,40.84,77900.07,0.0,-0.97011,2e-05,5.12754]
[1776979812527,40.84,77907.48,0.0,-0.96996,2e-05,5.15042]
[1776979814171,40.83,77908.81,0.0,-0.96993,2e-05,5.15409]
[1776979816193,40.83,77913.97,0.0,-0.96982,2e-05,5.17001]
[1776979821235,40.83,77929.94,0.0,-0.96948,2e-05,5.2201]
[1776979822613,40.83,77929.82,0.0,-0.96949,2e-05,5.21856]
[1776979826264,40.82,77935.6,0.0,-0.96937,2e-05,5.23568]
[1776979828277,40.82,77943.17,0.0,-0.9692,2e-05,5.25983]
[1776979829295,40.82,77949.6,0.0,-0.96906,2e-05,5.28033]
[1776979830298,40.82,77953.62,0.0,-0.96897,2e-05,5.29297]
[1776979832683,40.82,77954.57,0.0,-0.96898,2e-05,5.29212]
[1776979835326,40.81,77958.92,0.0,-0.96889,2e-05,5.30479]
[1776979838350,40.81,77963.32,0.0,-0.9688,2e-05,5.31755]
[1776979840363,40.81,77951.64,0.0,-0.96907,2e-05,5.27834]
[1776979843383,40.81,77941.7,0.0,-0.96931,2e-05,5.24461]
[1776979848420,40.8,77942.48,0.0,-0.9693,2e-05,5.24494]
[1776979852446,40.8,77947.56,0.0,-0.9692,2e-05,5.25958]
[1776979857483,40.79,77950.83,0.0,-0.96915,2e-05,5.26781]
[1776979862517,40.79,77950.2,0.0,-0.96918,2e-05,5.26338]
[1776979867552,40.78,77951.03,0.0,-0.96917,2e-05,5.26371]
[1776979872587,40.78,77951.6,0.0,-0.96918,2e-05,5.26323]
[1776979877624,40.77,77951.97,0.0,-0.96919,2e-05,5.26211]
[1776979882659,40.77,77954.86,0.0,-0.96914,2e-05,5.26918]
[1776979887692,40.76,77953.01,0.0,-0.9692,2e-05,5.26082]
[1776979892728,40.76,77943.57,0.0,-0.96944,2e-05,5.22553]
[1776979897762,40.75,77943.12,0.0,-0.96946,2e-05,5.22212]
[1776979902797,40.75,77948.47,0.0,-0.96936,2e-05,5.23749]
[1776979903178,40.75,77955.62,0.0,-0.96919,2e-05,5.26075]
[1776979903807,40.75,77955.62,0.0,-0.9692,2e-05,5.26029]
[1776979908840,40.74,77956.1,0.0,-0.9692,2e-05,5.25957]
[1776979913875,40.74,77957.46,0.0,-0.96919,2e-05,5.2617]
[1776979918910,40.73,77964.75,0.0,-0.96904,2e-05,5.28311]
[1776979923945,40.73,77966.4,0.0,-0.96902,2e-05,5.286]
[1776979930994,40.72,77961.63,0.0,-0.96915,2e-05,5.26701]
[1776979936035,40.71,77960.7,0.0,-0.96919,2e-05,5.26162]
[1776979940057,40.71,77954.86,0.0,-0.96934,2e-05,5.24078]
[1776979945094,40.71,77953.05,0.0,-0.96939,2e-05,5.23277]
[1776979950127,40.7,77951.65,0.0,-0.96944,2e-05,5.22614]
[1776979955162,40.7,77952.17,0.0,-0.96945,2e-05,5.22337]
[1776979960197,40.69,77952.86,0.0,-0.96945,2e-05,5.22358]
[1776979965231,40.69,77950.94,0.0,-0.96951,2e-05,5.21537]
[1776979970267,40.68,77950.62,0.0,-0.96953,2e-05,5.21238]
[1776979975301,40.68,77951.03,0.0,-0.96953,2e-05,5.21178]
[1776979980337,40.67,77954.56,0.0,-0.96947,2e-05,5.22133]
[1776979982351,40.67,77957.23,0.0,-0.96941,2e-05,5.22919]
[1776979987387,40.67,77956.21,0.0,-0.96945,2e-05,5.22386]
[1776979992423,40.66,77954.61,0.0,-0.9695,2e-05,5.21635]
[1776979997459,40.66,77954.59,0.0,-0.96952,2e-05,5.21441]
[1776980002493,40.66,77957.13,0.0,-0.96947,2e-05,5.22079]
[1776980007527,40.65,77970.06,0.0,-0.9692,2e-05,5.26089]
[1776980012563,40.65,77971.09,0.0,-0.9692,2e-05,5.25959]
[1776980017599,40.64,77970.14,0.0,-0.96924,2e-05,5.25477]
[1776980022636,40.64,77968.8,0.0,-0.96928,2e-05,5.24791]
[1776980030689,40.63,77967.05,0.0,-0.96935,2e-05,5.239]
[1776980036730,40.63,77966.07,0.0,-0.96938,2e-05,5.23349]
[1776980041766,40.62,77965.46,0.0,-0.96941,2e-05,5.22956]
[1776980047815,40.62,77964.84,0.0,-0.96944,2e-05,5.2252]
[1776980051838,40.61,77959.53,0.0,-0.96957,2e-05,5.20645]
[1776980056873,40.61,77957.43,0.0,-0.96963,2e-05,5.19784]
[1776980061905,40.6,77957.98,0.0,-0.96963,2e-05,5.19787]
[1776980066940,40.6,77957.05,0.0,-0.96967,2e-05,5.19311]
[1776980072982,40.6,77962.16,0.0,-0.96958,2e-05,5.20515]
[1776980078020,40.59,77964.67,0.0,-0.96954,2e-05,5.21151]
[1776980083056,40.59,77967.04,0.0,-0.96949,2e-05,5.21738]
[1776980088089,40.58,77971.37,0.0,-0.96941,2e-05,5.2296]
[1776980093125,40.58,77976.17,0.0,-0.96932,2e-05,5.24326]
[1776980098159,40.58,77977.87,0.0,-0.96929,2e-05,5.24678]
[1776980104600,40.57,77978.9,0.0,-0.96929,2e-05,5.24767]
[1776980110247,40.57,77977.67,0.0,-0.96933,2e-05,5.24122]
[1776980115279,40.56,77973.48,0.0,-0.96944,2e-05,5.22557]
[1776980120315,40.56,77973.35,0.0,-0.96946,2e-05,5.22319]
[1776980127362,40.55,77972.61,0.0,-0.96949,2e-05,5.21802]
[1776980132398,40.55,77975.71,0.0,-0.96945,2e-05,5.22371]
[1776980137433,40.54,77972.79,0.0,-0.96953,2e-05,5.21223]
[1776980143482,40.54,77972.59,0.0,-0.96955,2e-05,5.20925]
[1776980149517,40.53,77976.13,0.0,-0.96949,2e-05,5.21844]
[1776980154952,40.53,77977.34,0.0,-0.96948,2e-05,5.22004]
[1776980160595,40.52,77978.09,0.0,-0.96947,2e-05,5.22061]
[1776980172678,40.51,77982.62,0.0,-0.9694,2e-05,5.23073]
[1776980177712,40.51,77984.53,0.0,-0.96937,2e-05,5.23524]
[1776980182747,40.51,77993.17,0.0,-0.96919,2e-05,5.26176]
[1776980187782,40.5,77996.46,0.0,-0.96913,2e-05,5.27047]
[1776980193825,40.5,77998.67,0.0,-0.96911,2e-05,5.2728]
[1776980195838,40.49,78004.68,0.0,-0.96898,2e-05,5.29169]
[1776980200895,40.49,78006.13,0.0,-0.96896,2e-05,5.29431]
[1776980205929,40.48,78004.09,0.0,-0.96902,2e-05,5.28558]
[1776980210967,40.48,78007.19,0.0,-0.96897,2e-05,5.29387]
[1776980215998,40.48,78006.13,0.0,-0.969,2e-05,5.28849]
[1776980223048,40.47,78005.76,0.0,-0.96903,2e-05,5.28466]
[1776980228082,40.47,78004.42,0.0,-0.96907,2e-05,5.27843]
[1776980233118,40.46,78003.44,0.0,-0.96911,2e-05,5.27343]
[1776980238152,40.46,78004.53,0.0,-0.9691,2e-05,5.27525]
[1776980240166,40.46,78009.67,0.0,-0.96898,2e-05,5.29141]
[1776980243190,40.45,78021.78,0.0,-0.96872,2e-05,5.33011]
[1776980248226,40.45,78022.62,0.0,-0.96871,2e-05,5.33064]
[1776980253260,40.45,78023.06,0.0,-0.96873,2e-05,5.32737]
[1776980255655,40.44,78030.1,0.0,-0.96858,2e-05,5.34978]
[1776980261314,40.44,78031.25,0.0,-0.96857,2e-05,5.3507]
[1776980267355,40.43,78031.55,0.0,-0.96858,2e-05,5.34877]
[1776980272391,40.43,78032.3,0.0,-0.96858,2e-05,5.34879]
[1776980277427,40.42,78030.4,0.0,-0.96865,2e-05,5.34006]
[1776980282461,40.42,78031.46,0.0,-0.96864,2e-05,5.34122]
[1776980287495,40.41,78031.08,0.0,-0.96866,2e-05,5.33756]
[1776980292530,40.4,78029.69,0.0,-0.96871,2e-05,5.33056]
[1776980297565,40.4,78026.63,0.0,-0.9688,2e-05,5.31805]
[1776980302601,40.39,78026.53,0.0,-0.96882,2e-05,5.31536]
[1776980307638,40.39,78026.96,0.0,-0.96883,2e-05,5.31441]
[1776980312672,40.38,78026.08,0.0,-0.96888,2e-05,5.30666]
[1776980317708,40.38,78024.78,0.0,-0.96892,2e-05,5.29999]
[1776980322749,40.37,78024.32,0.0,-0.96895,2e-05,5.29612]
[1776980328789,40.37,78023.53,0.0,-0.96899,2e-05,5.29069]
[1776980336215,40.36,78022.75,0.0,-0.96903,2e-05,5.28439]
[1776980340875,40.36,78017.56,0.0,-0.96916,2e-05,5.26544]
[1776980341882,40.36,78010.72,0.0,-0.96932,2e-05,5.24253]
[1776980342894,40.35,78007.18,0.0,-0.96941,2e-05,5.23016]
[1776980347923,40.35,78006.56,0.0,-0.96944,2e-05,5.22633]
[1776980349937,40.35,77998.92,0.0,-0.96961,2e-05,5.20069]
[1776980354972,40.35,77994.73,0.0,-0.96972,2e-05,5.18551]
[1776980357993,40.34,77988.17,0.0,-0.96987,2e-05,5.16338]
[1776980364034,40.34,77988.18,0.0,-0.96988,2e-05,5.16184]
[1776980369070,40.34,77986.91,0.0,-0.96992,2e-05,5.1564]
[1776980374105,40.33,77987.43,0.0,-0.96993,2e-05,5.15441]
[1776980378134,40.33,77991.43,0.0,-0.96985,2e-05,5.16632]
[1776980384177,40.33,77991.08,0.0,-0.96987,2e-05,5.16349]
[1776980389222,40.33,77990.72,0.0,-0.96989,2e-05,5.16088]
[1776980394246,40.32,77990.41,0.0,-0.9699,2e-05,5.15843]
[1776980398275,40.32,77983.56,0.0,-0.97006,2e-05,5.13512]
[1776980401296,40.32,77979.09,0.0,-0.97017,2e-05,5.12]
[1776980406716,40.32,77976.28,0.0,-0.97024,2e-05,5.10988]
[1776980407365,40.32,77969.65,0.0,-0.97039,2e-05,5.08835]
[1776980408349,40.32,77969.46,0.0,-0.97039,2e-05,5.08758]
[1776980409355,40.32,77963.2,0.0,-0.97053,2e-05,5.06737]
[1776980411373,40.31,77958.09,0.0,-0.97064,2e-05,5.05083]
[1776980416785,40.31,77967.0,0.0,-0.97045,2e-05,5.07888]
[1776980418419,40.31,77970.29,0.0,-0.97038,2e-05,5.08917]
[1776980423453,40.31,77972.02,0.0,-0.97035,2e-05,5.09396]
[1776980426858,40.31,77983.51,0.0,-0.9701,2e-05,5.13056]
[1776980427491,40.31,77983.51,0.0,-0.9701,2e-05,5.13035]
[1776980429496,40.31,77988.9,0.0,-0.96998,2e-05,5.14735]
[1776980434533,40.31,77989.71,0.0,-0.96998,2e-05,5.14637]
[1776980439566,40.3,77992.03,0.0,-0.96994,2e-05,5.15266]
[1776980444602,40.3,77992.49,0.0,-0.96994,2e-05,5.15291]
[1776980449637,40.3,77991.22,0.0,-0.96998,2e-05,5.14754]
[1776980454672,40.3,77992.49,0.0,-0.96996,2e-05,5.15046]
[1776980460713,40.29,77993.72,0.0,-0.96994,2e-05,5.15301]
[1776980464741,40.29,77988.56,0.0,-0.97006,2e-05,5.13536]
[1776980469779,40.29,77982.67,0.0,-0.9702,2e-05,5.11535]
[1776980472797,40.29,77981.46,0.0,-0.97023,2e-05,5.11095]
[1776980477834,40.29,77980.19,0.0,-0.97026,2e-05,5.10609]
[1776980482867,40.28,77981.48,0.0,-0.97024,2e-05,5.10951]
[1776980488909,40.28,77979.82,0.0,-0.97028,2e-05,5.10328]
[1776980491931,40.28,77985.73,0.0,-0.97017,2e-05,5.11951]
[1776980497350,40.28,77988.49,0.0,-0.97011,2e-05,5.12739]
[1776980503014,40.28,77991.47,0.0,-0.97005,2e-05,5.13597]
[1776980508042,40.27,77995.13,0.0,-0.96998,2e-05,5.14695]
[1776980513078,40.27,77996.28,0.0,-0.96996,2e-05,5.14976]
[1776980518114,40.27,77997.7,0.0,-0.96993,2e-05,5.15341]
[1776980523147,40.27,78000.25,0.0,-0.96988,2e-05,5.16072]
[1776980528182,40.27,78004.63,0.0,-0.96979,2e-05,5.17394]
[1776980533218,40.26,78009.34,0.0,-0.96969,2e-05,5.18821]
[1776980538253,40.26,78011.23,0.0,-0.96966,2e-05,5.19327]
[1776980543288,40.26,78013.74,0.0,-0.96961,2e-05,5.20037]
[1776980548323,40.26,78018.19,0.0,-0.96952,2e-05,5.21384]
[1776980553358,40.25,78019.66,0.0,-0.96951,2e-05,5.21514]
[1776980558392,40.25,78019.51,0.0,-0.96952,2e-05,5.21358]
[1776980563429,40.25,78018.74,0.0,-0.96954,2e-05,5.21002]
[1776980568466,40.25,78019.34,0.0,-0.96954,2e-05,5.21095]
[1776980573500,40.25,78019.28,0.0,-0.96954,2e-05,5.20973]
[1776980578535,40.24,78021.21,0.0,-0.96951,2e-05,5.21501]
[1776980583571,40.24,78021.91,0.0,-0.9695,2e-05,5.21626]
[1776980588606,40.24,78023.3,0.0,-0.96948,2e-05,5.2197]
[1776980593641,40.24,78024.46,0.0,-0.96946,2e-05,5.22231]
[1776980598058,40.23,78032.36,0.0,-0.96928,2e-05,5.2473]
[1776980598677,40.23,78032.36,0.0,-0.96929,2e-05,5.24701]
[1776980601697,40.23,78036.72,0.0,-0.96919,2e-05,5.26128]
[1776980604719,40.23,78031.32,0.0,-0.96931,2e-05,5.24416]
[1776980606733,40.23,78028.62,0.0,-0.96937,2e-05,5.23468]
[1776980612775,40.23,78027.18,0.0,-0.96943,2e-05,5.2258]
[1776980618233,40.23,78025.96,0.0,-0.96947,2e-05,5.22008]
[1776980624858,40.22,78024.73,0.0,-0.96951,2e-05,5.21433]
[1776980629892,40.22,78024.64,0.0,-0.96952,2e-05,5.2126]
[1776980634929,40.22,78027.15,0.0,-0.96948,2e-05,5.21937]
[1776980636942,40.21,78029.65,0.0,-0.96942,2e-05,5.22695]
[1776980641978,40.21,78027.96,0.0,-0.96947,2e-05,5.21981]
[1776980646005,40.21,78020.82,0.0,-0.96964,2e-05,5.19516]
[1776980648424,40.21,78017.53,0.0,-0.96972,2e-05,5.18356]
[1776980653056,40.2,78012.25,0.0,-0.96985,2e-05,5.16532]
[1776980657083,40.2,78010.19,0.0,-0.9699,2e-05,5.15774]
[1776980658495,40.2,78028.02,0.0,-0.9695,2e-05,5.21582]
[1776980660104,40.2,78042.47,0.0,-0.96918,2e-05,5.2629]
[1776980661111,40.2,78044.28,0.0,-0.96914,2e-05,5.26851]
[1776980666146,40.2,78043.98,0.0,-0.96914,2e-05,5.26732]
[1776980670176,40.2,78051.98,0.0,-0.96895,2e-05,5.2956]
[1776980672191,40.21,78057.79,0.0,-0.96882,2e-05,5.31324]
[1776980676218,40.21,78050.41,0.0,-0.96898,2e-05,5.29027]
[1776980678231,40.21,78056.71,0.0,-0.96883,2e-05,5.31199]
[1776980681253,40.21,78058.33,0.0,-0.96879,2e-05,5.31851]
[1776980686288,40.22,78057.81,0.0,-0.96878,2e-05,5.31864]
[1776980688303,40.22,78052.63,0.0,-0.9689,2e-05,5.30219]
[1776980690318,40.22,78051.44,0.0,-0.96892,2e-05,5.29905]
[1776980695354,40.22,78051.96,0.0,-0.96889,2e-05,5.30282]
[1776980700390,40.23,78052.51,0.0,-0.96887,2e-05,5.30668]
[1776980702402,40.23,78043.55,0.0,-0.96907,2e-05,5.27779]
[1776980703408,40.23,78028.94,0.0,-0.9694,2e-05,5.23007]
[1776980704414,40.23,78025.58,0.0,-0.96947,2e-05,5.22009]
[1776980709450,40.24,78021.33,0.0,-0.96954,2e-05,5.2089]
[1776980713479,40.24,78014.5,0.0,-0.96968,2e-05,5.18881]
[1776980718516,40.25,78013.31,0.0,-0.96969,2e-05,5.18788]
[1776980723547,40.26,78017.77,0.0,-0.96957,2e-05,5.20534]
[1776980728582,40.26,78019.55,0.0,-0.96951,2e-05,5.21397]
[1776980733618,40.27,78020.61,0.0,-0.96948,2e-05,5.21774]
[1776980738655,40.27,78022.15,0.0,-0.96942,2e-05,5.2255]
[1776980743691,40.28,78025.03,0.0,-0.96934,2e-05,5.2376]
[1776980747719,40.28,78030.06,0.0,-0.96921,2e-05,5.25617]
[1776980754768,40.29,78032.39,0.0,-0.96913,2e-05,5.26723]
[1776980759804,40.3,78031.4,0.0,-0.96914,2e-05,5.2664]
[1776980764837,40.3,78031.56,0.0,-0.96912,2e-05,5.26937]
[1776980774907,40.31,78031.58,0.0,-0.96908,2e-05,5.27426]
[1776980779354,40.32,78026.37,0.0,-0.96919,2e-05,5.259]
[1776980784981,40.32,78026.85,0.0,-0.96916,2e-05,5.26353]
[1776980790021,40.33,78026.81,0.0,-0.96914,2e-05,5.26588]
[1776980796062,40.33,78027.65,0.0,-0.96911,2e-05,5.26915]
[1776980801090,40.34,78025.73,0.0,-0.96914,2e-05,5.26528]
[1776980806126,40.35,78024.62,0.0,-0.96915,2e-05,5.26411]
[1776980814184,40.35,78023.3,0.0,-0.96915,2e-05,5.2637]
[1776980819634,40.36,78022.5,0.0,-0.96915,2e-05,5.26399]
[1776980825259,40.37,78022.21,0.0,-0.96914,2e-05,5.26544]
[1776980829704,40.37,78029.88,0.0,-0.96894,2e-05,5.29305]
[1776980835328,40.37,78028.89,0.0,-0.96895,2e-05,5.29192]
[1776980840363,40.38,78028.3,0.0,-0.96895,2e-05,5.2921]
[1776980846406,40.38,78027.09,0.0,-0.96896,2e-05,5.2906]
[1776980851442,40.39,78025.51,0.0,-0.969,2e-05,5.28501]
[1776980856477,40.39,78023.33,0.0,-0.96903,2e-05,5.27991]
[1776980861511,40.4,78022.79,0.0,-0.96903,2e-05,5.28015]
[1776980866546,40.4,78023.06,0.0,-0.96901,2e-05,5.28345]
[1776980871581,40.41,78022.39,0.0,-0.96901,2e-05,5.28321]
[1776980876619,40.41,78022.2,0.0,-0.969,2e-05,5.28453]
[1776980886686,40.42,78022.67,0.0,-0.96896,2e-05,5.28977]
[1776980892728,40.42,78020.44,0.0,-0.969,2e-05,5.28461]
[1776980897764,40.43,78020.18,0.0,-0.96899,2e-05,5.28557]
[1776980902799,40.43,78018.79,0.0,-0.96901,2e-05,5.28278]
[1776980906830,40.44,78015.16,0.0,-0.96908,2e-05,5.27238]
[1776980911865,40.44,78014.49,0.0,-0.96909,2e-05,5.26972]
[1776980916901,40.44,78013.95,0.0,-0.96909,2e-05,5.27001]
[1776980923950,40.45,78014.36,0.0,-0.96906,2e-05,5.27419]
[1776980928992,40.45,78015.46,0.0,-0.96902,2e-05,5.27975]
[1776980934025,40.46,78016.44,0.0,-0.96899,2e-05,5.28486]
[1776980937046,40.46,78009.03,0.0,-0.96915,2e-05,5.26164]
[1776980938053,40.46,78006.24,0.0,-0.96921,2e-05,5.25291]
[1776980942080,40.47,78005.28,0.0,-0.96922,2e-05,5.25153]
[1776980947122,40.47,78005.24,0.0,-0.9692,2e-05,5.25363]
[1776980952153,40.48,78004.61,0.0,-0.9692,2e-05,5.25386]
[1776980954169,40.48,78015.38,0.0,-0.96895,2e-05,5.29017]
[1776980955173,40.48,78019.67,0.0,-0.96885,2e-05,5.30473]
[1776980960621,40.48,78020.41,0.0,-0.96882,2e-05,5.30951]
[1776980966250,40.49,78016.78,0.0,-0.96888,2e-05,5.29946]
[1776980974306,40.49,78018.46,0.0,-0.96884,2e-05,5.30568]
[1776980979347,40.5,78019.59,0.0,-0.9688,2e-05,5.31137]
[1776980984377,40.5,78023.13,0.0,-0.9687,2e-05,5.32496]
[1776980989413,40.51,78028.33,0.0,-0.96857,2e-05,5.34402]
[1776980992433,40.51,78022.2,0.0,-0.9687,2e-05,5.3248]
[1776980997468,40.51,78020.94,0.0,-0.96872,2e-05,5.3225]
[1776981002503,40.52,78015.99,0.0,-0.96882,2e-05,5.30806]
[1776981007538,40.52,78014.23,0.0,-0.96885,2e-05,5.30422]
[1776981012572,40.53,78013.18,0.0,-0.96886,2e-05,5.3027]
[1776981017611,40.53,78011.38,0.0,-0.96888,2e-05,5.29865]
[1776981023650,40.53,78011.59,0.0,-0.96886,2e-05,5.30157]
[1776981030699,40.54,78011.74,0.0,-0.96884,2e-05,5.30463]
[1776981038756,40.55,78010.85,0.0,-0.96886,2e-05,5.30219]
[1776981043792,40.55,78009.12,0.0,-0.96888,2e-05,5.29868]
[1776981049834,40.56,78008.36,0.0,-0.96888,2e-05,5.29834]
[1776981056882,40.56,78007.09,0.0,-0.96889,2e-05,5.29663]
[1776981065944,40.57,78004.0,0.0,-0.96894,2e-05,5.28969]
[1776981070980,40.57,78004.2,0.0,-0.96892,2e-05,5.2921]
[1776981077023,40.58,78003.28,0.0,-0.96893,2e-05,5.29116]
[1776981082057,40.58,78002.06,0.0,-0.96895,2e-05,5.28889]
[1776981087094,40.58,78001.72,0.0,-0.96894,2e-05,5.28951]
[1776981097163,40.59,78002.28,0.0,-0.96892,2e-05,5.2923]
[1776981103205,40.6,78001.94,0.0,-0.96891,2e-05,5.2932]
[1776981109248,40.6,78001.35,0.0,-0.96891,2e-05,5.29328]
[1776981117305,40.61,78001.49,0.0,-0.96889,2e-05,5.29633]
[1776981122342,40.61,78002.34,0.0,-0.96886,2e-05,5.3007]
[1776981127376,40.61,78002.47,0.0,-0.96884,2e-05,5.30263]
[1776981133420,40.62,78002.96,0.0,-0.96882,2e-05,5.306]
[1776981139459,40.62,78001.77,0.0,-0.96884,2e-05,5.30381]
[1776981144494,40.62,78001.95,0.0,-0.96882,2e-05,5.30583]
[1776981149531,40.63,78002.4,0.0,-0.9688,2e-05,5.3087]
[1776981154564,40.63,78002.75,0.0,-0.9688,2e-05,5.30877]
[1776981159602,40.63,77998.86,0.0,-0.96888,2e-05,5.29739]
[1776981162028,40.63,77993.74,0.0,-0.96899,2e-05,5.28146]
[1776981164636,40.63,77987.87,0.0,-0.96912,2e-05,5.26286]
[1776981166650,40.64,77984.24,0.0,-0.96919,2e-05,5.25169]
[1776981172098,40.64,77982.01,0.0,-0.96923,2e-05,5.24651]
[1776981177728,40.64,77976.66,0.0,-0.96934,2e-05,5.23089]
[1776981182766,40.65,77974.83,0.0,-0.96936,2e-05,5.22681]
[1776981187799,40.65,77972.99,0.0,-0.96939,2e-05,5.22272]
[1776981192833,40.66,77971.4,0.0,-0.96941,2e-05,5.21985]
[1776981198875,40.66,77972.82,0.0,-0.96936,2e-05,5.22672]
[1776981205924,40.67,77974.54,0.0,-0.96931,2e-05,5.23495]
[1776981210960,40.67,77976.07,0.0,-0.96926,2e-05,5.24145]
[1776981213981,40.67,77983.11,0.0,-0.96911,2e-05,5.26344]
[1776981219015,40.68,77985.92,0.0,-0.96903,2e-05,5.27426]
[1776981224052,40.68,77986.95,0.0,-0.969,2e-05,5.27924]
[1776981229086,40.69,77990.06,0.0,-0.96891,2e-05,5.29101]
[1776981234121,40.69,77992.48,0.0,-0.96885,2e-05,5.30049]
[1776981239156,40.69,77994.69,0.0,-0.96879,2e-05,5.30927]
[1776981244191,40.7,77996.37,0.0,-0.96874,2e-05,5.31629]
[1776981249227,40.7,77997.0,0.0,-0.96871,2e-05,5.31986]
[1776981256275,40.7,77999.24,0.0,-0.96865,2e-05,5.3293]
[1776981261312,40.71,77991.48,0.0,-0.96881,2e-05,5.30527]
[1776981266345,40.71,77987.86,0.0,-0.96888,2e-05,5.29507]
[1776981272799,40.71,77983.76,0.0,-0.96898,2e-05,5.28123]
[1776981278432,40.72,77983.73,0.0,-0.96896,2e-05,5.28321]
[1776981282870,40.72,77987.36,0.0,-0.96887,2e-05,5.29638]
[1776981288501,40.73,77985.56,0.0,-0.9689,2e-05,5.29235]
[1776981298571,40.73,77984.3,0.0,-0.9689,2e-05,5.29122]
[1776981303606,40.74,77983.02,0.0,-0.96892,2e-05,5.28849]
[1776981308640,40.74,77982.26,0.0,-0.96893,2e-05,5.28742]
[1776981316697,40.74,77982.27,0.0,-0.96892,2e-05,5.28966]
[1776981323162,40.75,77982.25,0.0,-0.9689,2e-05,5.29148]
[1776981330795,40.75,77981.62,0.0,-0.9689,2e-05,5.29124]
[1776981336838,40.75,77981.83,0.0,-0.9689,2e-05,5.29103]
[1776981341875,40.76,77982.88,0.0,-0.96887,2e-05,5.29573]
[1776981347918,40.76,77981.9,0.0,-0.96888,2e-05,5.29401]
[1776981353372,40.76,77980.72,0.0,-0.9689,2e-05,5.29165]
[1776981358995,40.77,77981.32,0.0,-0.96887,2e-05,5.29487]
[1776981364031,40.77,77980.92,0.0,-0.96887,2e-05,5.29485]
[1776981370075,40.77,77980.85,0.0,-0.96886,2e-05,5.29621]
[1776981372086,40.77,77976.1,0.0,-0.96897,2e-05,5.28151]
[1776981377123,40.78,77976.27,0.0,-0.96895,2e-05,5.2836]
[1776981382157,40.78,77976.11,0.0,-0.96894,2e-05,5.28462]
[1776981390237,40.79,77975.49,0.0,-0.96894,2e-05,5.28512]
[1776981396281,40.79,77975.35,0.0,-0.96895,2e-05,5.2838]
[1776981398293,40.79,77965.12,0.0,-0.96917,2e-05,5.25141]
[1776981399302,40.79,77957.65,0.0,-0.96934,2e-05,5.22753]
[1776981407357,40.8,77953.88,0.0,-0.9694,2e-05,5.21852]
[1776981412392,40.8,77954.62,0.0,-0.96937,2e-05,5.22289]
[1776981418435,40.81,77954.96,0.0,-0.96934,2e-05,5.22634]
[1776981422462,40.81,77949.34,0.0,-0.96946,2e-05,5.20971]
[1776981427496,40.82,77946.0,0.0,-0.96952,2e-05,5.20102]
[1776981428504,40.82,77940.48,0.0,-0.96964,2e-05,5.18366]
[1776981429510,40.82,77935.88,0.0,-0.96974,2e-05,5.16932]
[1776981434546,40.83,77938.0,0.0,-0.96967,2e-05,5.17859]
[1776981439581,40.83,77935.4,0.0,-0.96971,2e-05,5.17255]
[1776981444621,40.83,77936.88,0.0,-0.96969,2e-05,5.17572]
[1776981449654,40.82,77934.95,0.0,-0.96975,2e-05,5.16796]
[1776981454689,40.82,77936.15,0.0,-0.96974,2e-05,5.16793]
[1776981459723,40.82,77936.99,0.0,-0.96974,2e-05,5.16917]
[1776981464758,40.81,77937.66,0.0,-0.96973,2e-05,5.16986]
[1776981469797,40.81,77938.31,0.0,-0.96973,2e-05,5.17049]
[1776981475837,40.81,77938.8,0.0,-0.96973,2e-05,5.17034]
[1776981482887,40.8,77939.65,0.0,-0.96972,2e-05,5.17105]
[1776981490945,40.8,77940.69,0.0,-0.96972,2e-05,5.17209]
[1776981495980,40.79,77940.5,0.0,-0.96973,2e-05,5.17004]
[1776981501020,40.79,77939.58,0.0,-0.96976,2e-05,5.16568]
[1776981506059,40.79,77939.92,0.0,-0.96976,2e-05,5.16541]
[1776981513112,40.78,77939.42,0.0,-0.9698,2e-05,5.15952]
[1776981514498,40.78,77929.18,0.0,-0.97003,2e-05,5.12617]
[1776981517142,40.78,77929.11,0.0,-0.97004,2e-05,5.12554]
[1776981522175,40.78,77927.24,0.0,-0.97008,2e-05,5.11856]
[1776981525199,40.78,77938.11,0.0,-0.96985,2e-05,5.1528]
[1776981526204,40.78,77937.48,0.0,-0.96986,2e-05,5.15052]
[1776981531246,40.77,77941.23,0.0,-0.96979,2e-05,5.16122]
[1776981533255,40.78,77952.61,0.0,-0.96953,2e-05,5.19861]
[1776981539298,40.78,77955.95,0.0,-0.96944,2e-05,5.21123]
[1776981544336,40.78,77949.35,0.0,-0.9696,2e-05,5.18801]
[1776981545354,40.78,77942.66,0.0,-0.96975,2e-05,5.16644]
[1776981546358,40.77,77920.13,0.0,-0.97026,2e-05,5.0937]
[1776981547363,40.77,77919.56,0.0,-0.97027,2e-05,5.09169]
[1776981548371,40.77,77911.68,0.0,-0.97044,2e-05,5.06648]
[1776981553405,40.77,77907.09,0.0,-0.97055,2e-05,5.05126]
[1776981558440,40.77,77905.85,0.0,-0.97058,2e-05,5.0467]
[1776981563475,40.77,77904.74,0.0,-0.97061,2e-05,5.04256]
[1776981568510,40.77,77913.14,0.0,-0.97043,2e-05,5.06855]
[1776981574553,40.77,77915.6,0.0,-0.9704,2e-05,5.07287]
[1776981582608,40.76,77914.43,0.0,-0.97043,2e-05,5.06777]
[1776981588649,40.76,77914.35,0.0,-0.97044,2e-05,5.06654]
[1776981590664,40.76,77885.62,0.0,-0.97107,2e-05,4.97563]
[1776981591671,40.76,77885.62,0.0,-0.97107,2e-05,4.97563]
[1776981592678,40.76,77879.47,0.0,-0.9712,2e-05,4.95639]
[1776981596742,40.76,77873.7,0.0,-0.97132,2e-05,4.93845]
[1776981597740,40.76,77862.2,0.0,-0.97156,2e-05,4.90281]
[1776981601774,40.76,77854.71,0.0,-0.97172,2e-05,4.87987]
[1776981602773,40.76,77867.42,0.0,-0.97145,2e-05,4.91952]
[1776981604792,40.76,77879.35,0.0,-0.97119,2e-05,4.95689]
[1776981606806,40.76,77886.86,0.0,-0.97103,2e-05,4.98053]
[1776981607813,40.76,77884.91,0.0,-0.97107,2e-05,4.97441]
[1776981609827,40.76,77890.02,0.0,-0.97096,2e-05,4.99045]
[1776981613861,40.76,77901.51,0.0,-0.97072,2e-05,5.02657]
[1776981615230,40.76,77901.16,0.0,-0.97072,2e-05,5.0254]
[1776981620942,40.76,77902.75,0.0,-0.97069,2e-05,5.03002]
[1776981621917,40.76,77914.14,0.0,-0.97044,2e-05,5.06675]
[1776981622925,40.76,77924.0,0.0,-0.97022,2e-05,5.09881]
[1776981623931,40.77,77925.88,0.0,-0.97017,2e-05,5.10542]
[1776981626954,40.77,77935.22,0.0,-0.96996,2e-05,5.1363]
[1776981627959,40.77,77943.62,0.0,-0.96977,2e-05,5.16384]
[1776981628966,40.77,77946.16,0.0,-0.96971,2e-05,5.17254]
[1776981632995,40.77,77940.87,0.0,-0.96983,2e-05,5.1551]
[1776981634002,40.78,77936.51,0.0,-0.96992,2e-05,5.14163]
[1776981635372,40.78,77936.7,0.0,-0.96991,2e-05,5.14281]
[1776981641082,40.78,77938.71,0.0,-0.96984,2e-05,5.15267]
[1776981642062,40.79,77951.31,0.0,-0.96956,2e-05,5.19385]
[1776981643066,40.79,77963.08,0.0,-0.96929,2e-05,5.23248]
[1776981644072,40.79,77964.45,0.0,-0.96925,2e-05,5.23737]
[1776981649111,40.79,77960.06,0.0,-0.96934,2e-05,5.22522]
[1776981651121,40.79,77962.42,0.0,-0.96928,2e-05,5.23376]
[1776981652129,40.8,77964.46,0.0,-0.96923,2e-05,5.2408]
[1776981654146,40.8,77970.48,0.0,-0.96909,2e-05,5.2612]
[1776981656161,40.8,77974.7,0.0,-0.96899,2e-05,5.27569]
[1776981660189,40.8,77980.04,0.0,-0.96886,2e-05,5.29449]
[1776981665582,40.8,77993.59,0.0,-0.96854,2e-05,5.34051]
[1776981667242,40.81,77994.39,0.0,-0.96851,2e-05,5.34365]
[1776981670263,40.81,78000.31,0.0,-0.96837,2e-05,5.36426]
[1776981672276,40.81,77994.91,0.0,-0.96849,2e-05,5.34685]
[1776981673286,40.81,77992.48,0.0,-0.96855,2e-05,5.33907]
[1776981678315,40.81,77992.46,0.0,-0.96854,2e-05,5.34022]
[1776981682347,40.81,77983.31,0.0,-0.96874,2e-05,5.31112]
[1776981683352,40.81,77977.59,0.0,-0.96887,2e-05,5.29267]
[1776981685723,40.82,77973.83,0.0,-0.96895,2e-05,5.28102]
[1776981690400,40.82,77979.35,0.0,-0.96881,2e-05,5.30071]
[1776981691409,40.82,77985.29,0.0,-0.96869,2e-05,5.31803]
[1776981692415,40.82,77986.97,0.0,-0.96865,2e-05,5.3238]
[1776981697488,40.82,77989.8,0.0,-0.96857,2e-05,5.3343]
[1776981700513,40.83,77984.1,0.0,-0.9687,2e-05,5.31631]
[1776981701515,40.83,77984.16,0.0,-0.9687,2e-05,5.31678]
[1776981705543,40.83,77995.55,0.0,-0.96843,2e-05,5.35538]
[1776981706551,40.83,77999.48,0.0,-0.96833,2e-05,5.36858]
[1776981711586,40.83,77998.13,0.0,-0.96836,2e-05,5.36514]
[1776981716621,40.83,78000.04,0.0,-0.96831,2e-05,5.37252]
[1776981721656,40.84,77992.67,0.0,-0.96847,2e-05,5.34925]
[1776981722662,40.84,77989.4,0.0,-0.96854,2e-05,5.33874]
[1776981725684,40.84,77982.96,0.0,-0.96868,2e-05,5.31839]
[1776981728714,40.84,77980.65,0.0,-0.96873,2e-05,5.31169]
[1776981730720,40.84,77973.53,0.0,-0.96889,2e-05,5.28899]
[1776981731729,40.84,77964.18,0.0,-0.9691,2e-05,5.25882]
[1776981732734,40.84,77962.46,0.0,-0.96913,2e-05,5.25361]
[1776981737769,40.85,77962.85,0.0,-0.96911,2e-05,5.25679]
[1776981738774,40.85,77976.68,0.0,-0.9688,2e-05,5.30233]
[1776981739782,40.85,77984.3,0.0,-0.96862,2e-05,5.3279]
[1776981744817,40.85,77984.4,0.0,-0.96861,2e-05,5.32953]
[1776981746151,40.85,77974.22,0.0,-0.96884,2e-05,5.29641]
[1776981746830,40.85,77974.22,0.0,-0.96883,2e-05,5.29671]
[1776981749855,40.85,77985.28,0.0,-0.96858,2e-05,5.33388]
[1776981750859,40.86,77993.13,0.0,-0.96839,2e-05,5.35993]
[1776981756221,40.86,77991.68,0.0,-0.96843,2e-05,5.35361]
[1776981761937,40.86,77992.34,0.0,-0.96841,2e-05,5.35692]
[1776981763955,40.86,77986.27,0.0,-0.96855,2e-05,5.3373]
[1776981764961,40.86,77981.94,0.0,-0.96864,2e-05,5.32329]
[1776981769994,40.86,77986.85,0.0,-0.96852,2e-05,5.34059]
[1776981773015,40.86,77980.3,0.0,-0.96867,2e-05,5.31971]
[1776981775029,40.87,77974.99,0.0,-0.96879,2e-05,5.3028]
[1776981778051,40.87,77961.47,0.0,-0.96909,2e-05,5.25946]
[1776981779058,40.87,77966.21,0.0,-0.96898,2e-05,5.27522]
[1776981781072,40.87,77971.42,0.0,-0.96886,2e-05,5.29281]
[1776981783086,40.87,77982.03,0.0,-0.96861,2e-05,5.32808]
[1776981784094,40.87,77983.29,0.0,-0.96858,2e-05,5.33242]
[1776981789129,40.87,77980.8,0.0,-0.96863,2e-05,5.32525]
[1776981794164,40.88,77985.91,0.0,-0.96851,2e-05,5.34303]
[1776981799200,40.88,77989.28,0.0,-0.96842,2e-05,5.35496]
[1776981803229,40.88,77994.56,0.0,-0.9683,2e-05,5.37294]
[1776981808261,40.88,77999.62,0.0,-0.96818,2e-05,5.3903]
[1776981813299,40.88,77998.61,0.0,-0.96821,2e-05,5.38508]
[1776981818335,40.88,78001.79,0.0,-0.96813,2e-05,5.39617]
[1776981823370,40.88,77998.58,0.0,-0.9682,2e-05,5.38614]
[1776981828404,40.88,77998.45,0.0,-0.9682,2e-05,5.3863]
[1776981833439,40.89,77998.25,0.0,-0.9682,2e-05,5.38622]
[1776981838475,40.89,78002.93,0.0,-0.96809,2e-05,5.40231]
[1776981843511,40.89,78001.37,0.0,-0.96812,2e-05,5.39767]
[1776981848544,40.89,78003.58,0.0,-0.96806,2e-05,5.40556]
[1776981852575,40.89,77997.96,0.0,-0.96819,2e-05,5.38742]
[1776981853581,40.89,77992.18,0.0,-0.96832,2e-05,5.36847]
[1776981854587,40.89,77988.42,0.0,-0.96841,2e-05,5.35624]
[1776981856934,40.89,77979.71,0.0,-0.96861,2e-05,5.32817]
[1776981858620,40.89,77978.31,0.0,-0.96864,2e-05,5.32381]
[1776981861637,40.89,77983.33,0.0,-0.96852,2e-05,5.34102]
[1776981863651,40.9,77985.83,0.0,-0.96846,2e-05,5.34965]
[1776981868688,40.9,77984.26,0.0,-0.96848,2e-05,5.34545]
[1776981870718,40.9,77991.53,0.0,-0.96831,2e-05,5.36981]
[1776981871708,40.9,77995.54,0.0,-0.96823,2e-05,5.38075]
[1776981873721,40.9,77998.61,0.0,-0.96816,2e-05,5.39117]
[1776981878757,40.9,78000.3,0.0,-0.96812,2e-05,5.39741]
[1776981880772,40.9,77993.32,0.0,-0.96828,2e-05,5.3746]
[1776981884800,40.9,77998.38,0.0,-0.96815,2e-05,5.39202]
[1776981886813,40.9,77998.73,0.0,-0.96814,2e-05,5.39346]
[1776981891848,40.91,77999.81,0.0,-0.96811,2e-05,5.39776]
[1776981896889,40.91,77998.58,0.0,-0.96814,2e-05,5.39439]
[1776981901917,40.91,78000.1,0.0,-0.9681,2e-05,5.40021]
[1776981906953,40.91,78001.24,0.0,-0.96806,2e-05,5.40487]
[1776981911989,40.91,77998.69,0.0,-0.96812,2e-05,5.39713]
[1776981917354,40.91,77997.93,0.0,-0.96813,2e-05,5.39539]
[1776981920045,40.91,78003.97,0.0,-0.96799,2e-05,5.41584]
[1776981925084,40.92,78011.93,0.0,-0.9678,2e-05,5.44292]
[1776981926089,40.92,78011.93,0.0,-0.9678,2e-05,5.443]
[1776981931123,40.92,78013.55,0.0,-0.96777,2e-05,5.4463]
[1776981936159,40.92,78018.53,0.0,-0.96765,2e-05,5.46325]
[1776981941196,40.92,78019.71,0.0,-0.96762,2e-05,5.46741]
[1776981946229,40.92,78019.21,0.0,-0.96763,2e-05,5.46594]
[1776981951267,40.92,78018.25,0.0,-0.96765,2e-05,5.46292]
[1776981956300,40.92,78016.97,0.0,-0.96768,2e-05,5.4589]
[1776981962341,40.92,78017.41,0.0,-0.96767,2e-05,5.46066]
[1776981967710,40.92,78019.94,0.0,-0.96761,2e-05,5.46932]
[1776981974424,40.92,78020.15,0.0,-0.9676,2e-05,5.47024]
[1776981980467,40.92,78020.65,0.0,-0.96759,2e-05,5.47208]
[1776981981474,40.92,78013.8,0.0,-0.96775,2e-05,5.44924]
[1776981982481,40.92,78011.4,0.0,-0.9678,2e-05,5.44131]
[1776981987854,40.92,78014.36,0.0,-0.96773,2e-05,5.45152]
[1776981990537,40.92,78022.19,0.0,-0.96754,2e-05,5.47843]
[1776981991544,40.92,78024.87,0.0,-0.96749,2e-05,5.48521]
[1776981996578,40.93,78023.5,0.0,-0.96751,2e-05,5.48209]
[1776982001616,40.93,78023.02,0.0,-0.96751,2e-05,5.48199]
[1776982006649,40.93,78021.38,0.0,-0.96754,2e-05,5.47802]
[1776982011684,40.94,78023.46,0.0,-0.96748,2e-05,5.48647]
[1776982018064,40.94,78023.26,0.0,-0.96747,2e-05,5.48752]
[1776982024775,40.95,78021.38,0.0,-0.9675,2e-05,5.48325]
[1776982029810,40.95,78024.28,0.0,-0.96743,2e-05,5.4944]
[1776982034846,40.95,78022.7,0.0,-0.96745,2e-05,5.49047]
[1776982039881,40.95,78022.43,0.0,-0.96745,2e-05,5.49093]
[1776982044916,40.96,78023.15,0.0,-0.96742,2e-05,5.49469]
[1776982049951,40.96,78022.36,0.0,-0.96743,2e-05,5.49336]
[1776982052972,40.96,78029.03,0.0,-0.96728,2e-05,5.51401]
[1776982053978,40.96,78031.42,0.0,-0.96722,2e-05,5.52227]
[1776982059017,40.96,78030.09,0.0,-0.96725,2e-05,5.51888]
[1776982060029,40.96,78024.89,0.0,-0.96737,2e-05,5.50164]
[1776982061030,40.97,78019.93,0.0,-0.96749,2e-05,5.48528]
[1776982062036,40.97,78020.28,0.0,-0.96748,2e-05,5.48672]
[1776982068084,40.97,78019.36,0.0,-0.96748,2e-05,5.48527]
[1776982074121,40.97,78019.53,0.0,-0.96747,2e-05,5.48771]
[1776982079157,40.98,78020.09,0.0,-0.96745,2e-05,5.49088]
[1776982084191,40.98,78021.31,0.0,-0.96741,2e-05,5.4962]
[1776982087232,40.98,78057.05,0.0,-0.96655,2e-05,5.61706]
[1776982088570,40.98,78107.14,0.0,-0.96532,2e-05,5.79027]
[1776982089293,40.98,78107.47,0.0,-0.96531,2e-05,5.79158]
[1776982090257,40.98,78120.4,0.0,-0.96499,2e-05,5.8366]
[1776982091325,40.98,78142.22,0.0,-0.96444,3e-05,5.91313]
[1776982092274,40.98,78154.86,0.0,-0.96412,3e-05,5.95787]
[1776982093356,40.98,78140.76,0.0,-0.96448,3e-05,5.90845]
[1776982095304,40.98,78108.51,0.0,-0.96528,2e-05,5.79581]
[1776982096323,40.98,78095.52,0.0,-0.9656,2e-05,5.75114]
[1776982097324,40.99,78094.5,0.0,-0.96562,2e-05,5.74802]
[1776982102357,40.99,78095.75,0.0,-0.96558,2e-05,5.75438]
[1776982107391,40.99,78095.37,0.0,-0.96557,2e-05,5.75508]
[1776982110414,41.0,78087.01,0.0,-0.96577,2e-05,5.72741]
[1776982111422,41.0,78080.23,0.0,-0.96595,2e-05,5.70197]
[1776982112427,41.0,78079.45,0.0,-0.96596,2e-05,5.69977]
[1776982117462,41.0,78084.67,0.0,-0.96582,2e-05,5.72006]
[1776982122497,41.01,78086.67,0.0,-0.96575,2e-05,5.72916]
[1776982125518,41.01,78078.75,0.0,-0.96594,2e-05,5.70322]
[1776982126528,41.01,78074.19,0.0,-0.96604,2e-05,5.68805]
[1776982127536,41.01,78071.4,0.0,-0.96611,2e-05,5.67952]
[1776982132567,41.02,78069.61,0.0,-0.96613,2e-05,5.67604]
[1776982137602,41.02,78072.06,0.0,-0.96605,2e-05,5.68701]
[1776982140625,41.03,78078.58,0.0,-0.96588,2e-05,5.71086]
[1776982145657,41.03,78078.14,0.0,-0.96588,2e-05,5.7117]
[1776982150691,41.04,78083.66,0.0,-0.96572,2e-05,5.73299]
[1776982153714,41.04,78073.97,0.0,-0.96595,2e-05,5.70104]
[1776982157746,41.04,78067.99,0.0,-0.96608,2e-05,5.68253]
[1776982162777,41.05,78073.28,0.0,-0.96593,2e-05,5.70314]
[1776982164793,41.05,78075.9,0.0,-0.96586,2e-05,5.71306]
[1776982169825,41.06,78073.63,0.0,-0.9659,2e-05,5.70755]
[1776982174860,41.06,78077.28,0.0,-0.96581,2e-05,5.71982]
[1776982179217,41.07,78091.23,0.0,-0.96546,2e-05,5.76977]
[1776982179895,41.07,78091.23,0.0,-0.96545,2e-05,5.77021]
[1776982180905,41.07,78094.04,0.0,-0.96538,2e-05,5.78032]
[1776982185939,41.07,78093.26,0.0,-0.96539,2e-05,5.77951]
[1776982189288,41.07,78085.93,0.0,-0.96556,2e-05,5.75533]
[1776982190973,41.08,78084.98,0.0,-0.96557,2e-05,5.75288]
[1776982193995,41.08,78077.87,0.0,-0.96574,2e-05,5.72967]
[1776982199030,41.08,78074.77,0.0,-0.9658,2e-05,5.72124]
[1776982204066,41.09,78075.65,0.0,-0.96576,2e-05,5.72649]
[1776982206080,41.09,78082.49,0.0,-0.96559,2e-05,5.7509]
[1776982207087,41.09,78085.5,0.0,-0.96551,2e-05,5.76168]
[1776982209101,41.09,78090.62,0.0,-0.96538,2e-05,5.78013]
[1776982214137,41.1,78092.28,0.0,-0.96533,2e-05,5.78767]
[1776982219171,41.1,78101.95,0.0,-0.96507,2e-05,5.82304]
[1776982220180,41.1,78111.39,0.0,-0.96483,2e-05,5.85625]
[1776982221190,41.1,78112.37,0.0,-0.96481,3e-05,5.85993]
[1776982226221,41.1,78114.74,0.0,-0.96474,3e-05,5.86943]
[1776982229242,41.1,78118.57,0.0,-0.96464,3e-05,5.88349]
[1776982231268,41.11,78124.11,0.0,-0.96451,3e-05,5.9007]
[1776982232268,41.11,78132.6,0.0,-0.9643,3e-05,5.9307]
[1776982234283,41.11,78135.46,0.0,-0.96422,3e-05,5.94098]
[1776982239317,41.11,78137.65,0.0,-0.96416,3e-05,5.94915]
[1776982244352,41.11,78140.73,0.0,-0.96408,3e-05,5.96047]
[1776982249720,41.11,78138.46,0.0,-0.96414,3e-05,5.95297]
[1776982255429,41.11,78138.61,0.0,-0.96413,3e-05,5.95394]
[1776982260464,41.11,78139.09,0.0,-0.96411,3e-05,5.95605]
[1776982264494,41.11,78133.97,0.0,-0.96424,3e-05,5.93832]
[1776982265502,41.11,78127.96,0.0,-0.96439,3e-05,5.91728]
[1776982266509,41.11,78121.66,0.0,-0.96455,3e-05,5.89531]
[1776982267516,41.11,78115.43,0.0,-0.9647,3e-05,5.87367]
[1776982268523,41.11,78115.91,0.0,-0.96469,3e-05,5.87556]
[1776982273563,41.12,78114.56,0.0,-0.96472,3e-05,5.87186]
[1776982278593,41.12,78112.02,0.0,-0.96477,3e-05,5.86404]
[1776982282625,41.12,78104.3,0.0,-0.96496,2e-05,5.83793]
[1776982284641,41.12,78094.3,0.0,-0.96521,2e-05,5.80367]
[1776982285643,41.12,78092.13,0.0,-0.96526,2e-05,5.79643]
[1776982288665,41.12,78086.7,0.0,-0.96538,2e-05,5.77857]
[1776982293700,41.13,78086.85,0.0,-0.96538,2e-05,5.77817]
[1776982298735,41.13,78084.85,0.0,-0.96542,2e-05,5.77299]
[1776982303770,41.13,78078.82,0.0,-0.96556,2e-05,5.75395]
[1776982304777,41.14,78076.01,0.0,-0.96562,2e-05,5.74505]
[1776982310151,41.14,78076.7,0.0,-0.96559,2e-05,5.7494]
[1776982315857,41.14,78075.61,0.0,-0.9656,2e-05,5.74798]
[1776982320901,41.15,78071.3,0.0,-0.96569,2e-05,5.73518]
[1776982325925,41.15,78074.34,0.0,-0.9656,2e-05,5.74763]
[1776982330960,41.16,78067.64,0.0,-0.96575,2e-05,5.72653]
[1776982332975,41.16,78066.91,0.0,-0.96576,2e-05,5.72482]
[1776982338013,41.16,78066.89,0.0,-0.96575,2e-05,5.72681]
[1776982341031,41.17,78071.03,0.0,-0.96564,2e-05,5.7422]
[1776982346069,41.17,78067.53,0.0,-0.96571,2e-05,5.73201]
[1776982348091,41.17,78058.0,0.0,-0.96594,2e-05,5.7001]
[1776982349092,41.17,78050.87,0.0,-0.96611,2e-05,5.67617]
[1776982350432,41.17,78041.77,0.0,-0.96633,2e-05,5.64507]
[1776982351104,41.17,78041.27,0.0,-0.96635,2e-05,5.64076]
[1776982356143,41.17,78037.34,0.0,-0.96645,2e-05,5.62707]
[1776982358153,41.17,78031.0,0.0,-0.9666,2e-05,5.60549]
[1776982361174,41.17,78025.78,0.0,-0.96673,2e-05,5.58779]
[1776982366209,41.17,78021.24,0.0,-0.96684,2e-05,5.57251]
[1776982371245,41.17,78020.53,0.0,-0.96685,2e-05,5.57031]
[1776982374264,41.17,78025.74,0.0,-0.96673,2e-05,5.58798]
[1776982379300,41.17,78026.6,0.0,-0.96671,2e-05,5.59101]
[1776982384336,41.17,78027.5,0.0,-0.96668,2e-05,5.59421]
[1776982389372,41.17,78028.54,0.0,-0.96666,2e-05,5.59785]
[1776982394406,41.17,78027.14,0.0,-0.96669,2e-05,5.59329]
[1776982399446,41.17,78030.36,0.0,-0.96661,2e-05,5.60431]
[1776982402462,41.17,78036.18,0.0,-0.96647,2e-05,5.62408]
[1776982403469,41.17,78040.48,0.0,-0.96637,2e-05,5.63866]
[1776982404476,41.17,78039.77,0.0,-0.96639,2e-05,5.6362]
[1776982409511,41.17,78037.17,0.0,-0.96645,2e-05,5.62711]
[1776982414546,41.17,78035.72,0.0,-0.9665,2e-05,5.61928]
[1776982417566,41.17,78040.92,0.0,-0.96638,2e-05,5.63662]
[1776982419581,41.17,78047.81,0.0,-0.96621,2e-05,5.65981]
[1776982420926,41.17,78050.65,0.0,-0.96615,2e-05,5.66914]
[1776982426634,41.17,78049.61,0.0,-0.96618,2e-05,5.66473]
[1776982431667,41.17,78050.18,0.0,-0.96617,2e-05,5.66576]
[1776982436701,41.16,78050.22,0.0,-0.96618,2e-05,5.66496]
[1776982441068,41.16,78043.72,0.0,-0.96634,2e-05,5.64198]
[1776982446854,41.16,78046.55,0.0,-0.96628,2e-05,5.65088]
[1776982451889,41.16,78046.21,0.0,-0.96629,2e-05,5.64894]
[1776982456923,41.16,78045.32,0.0,-0.96632,2e-05,5.64517]
[1776982461958,41.15,78044.88,0.0,-0.96634,2e-05,5.64278]
[1776982466994,41.15,78044.7,0.0,-0.96635,2e-05,5.64143]
[1776982472029,41.15,78043.94,0.0,-0.96638,2e-05,5.63555]
[1776982473036,41.15,78037.62,0.0,-0.96654,2e-05,5.61397]
[1776982474042,41.15,78035.13,0.0,-0.9666,2e-05,5.60543]
[1776982479078,41.15,78033.15,0.0,-0.96665,2e-05,5.59826]
[1776982484113,41.15,78035.01,0.0,-0.96661,2e-05,5.60405]
[1776982489148,41.15,78036.02,0.0,-0.96659,2e-05,5.60695]
[1776982494182,41.15,78037.06,0.0,-0.96657,2e-05,5.60995]
[1776982499217,41.15,78036.93,0.0,-0.96657,2e-05,5.609]
[1776982503247,41.14,78043.19,0.0,-0.96643,2e-05,5.62982]
[1776982505261,41.14,78044.82,0.0,-0.96639,2e-05,5.63508]
[1776982510320,41.14,78046.35,0.0,-0.96636,2e-05,5.63961]
[1776982513330,41.14,78053.44,0.0,-0.96619,2e-05,5.6633]
[1776982518367,41.14,78039.81,0.0,-0.96652,2e-05,5.61611]
[1776982519374,41.14,78033.59,0.0,-0.96667,2e-05,5.59495]
[1776982520381,41.14,78032.86,0.0,-0.96669,2e-05,5.59242]
[1776982525417,41.14,78031.65,0.0,-0.96672,2e-05,5.58804]
[1776982530450,41.14,78030.38,0.0,-0.96675,2e-05,5.58358]
[1776982535492,41.14,78028.54,0.0,-0.96681,2e-05,5.57482]
[1776982540525,41.14,78025.32,0.0,-0.96689,2e-05,5.56408]
[1776982541530,41.14,78019.35,0.0,-0.96703,2e-05,5.54404]
[1776982542535,41.14,78010.15,0.0,-0.96725,2e-05,5.51327]
[1776982543543,41.14,78015.22,0.0,-0.96713,2e-05,5.53038]
[1776982545557,41.14,78018.36,0.0,-0.96705,2e-05,5.54111]
[1776982551842,41.14,78019.11,0.0,-0.96703,2e-05,5.54423]
[1776982558647,41.14,78019.27,0.0,-0.96702,2e-05,5.54555]
[1776982563683,41.14,78021.54,0.0,-0.96696,2e-05,5.55376]
[1776982566704,41.14,78027.72,0.0,-0.96681,2e-05,5.57491]
[1776982567711,41.14,78030.16,0.0,-0.96675,2e-05,5.58322]
[1776982570734,41.15,78039.75,0.0,-0.96652,2e-05,5.61582]
[1776982571743,41.15,78050.64,0.0,-0.96626,2e-05,5.65282]
[1776982572747,41.15,78054.9,0.0,-0.96616,2e-05,5.66728]
[1776982573755,41.15,78057.39,0.0,-0.9661,2e-05,5.67569]
[1776982576776,41.14,78059.56,0.0,-0.96605,2e-05,5.68277]
[1776982581815,41.14,78066.42,0.0,-0.96588,2e-05,5.70563]
[1776982582818,41.14,78073.53,0.0,-0.96571,2e-05,5.72986]
[1776982583825,41.14,78075.43,0.0,-0.96567,2e-05,5.73619]
[1776982588859,41.14,78079.24,0.0,-0.96558,2e-05,5.74826]
[1776982590873,41.14,78087.18,0.0,-0.96539,2e-05,5.77524]
[1776982592126,41.14,78092.71,0.0,-0.96527,2e-05,5.79125]
[1776982593893,41.14,78087.41,0.0,-0.9654,2e-05,5.77265]
[1776982594900,41.14,78087.29,0.0,-0.96541,2e-05,5.77199]
[1776982599935,41.13,78083.04,0.0,-0.96552,2e-05,5.75619]
[1776982602196,41.13,78077.62,0.0,-0.96566,2e-05,5.73695]
[1776982607991,41.13,78077.27,0.0,-0.96567,2e-05,5.73494]
[1776982614033,41.13,78077.59,0.0,-0.96567,2e-05,5.7351]
[1776982619072,41.13,78077.94,0.0,-0.96567,2e-05,5.73553]
[1776982621084,41.13,78067.29,0.0,-0.96593,2e-05,5.69866]
[1776982622336,41.13,78060.34,0.0,-0.9661,2e-05,5.67475]
[1776982627136,41.13,78071.15,0.0,-0.96584,2e-05,5.71156]
[1776982628161,41.13,78089.61,0.0,-0.96539,2e-05,5.77513]
[1776982629154,41.13,78095.07,0.0,-0.96525,2e-05,5.79396]
[1776982631262,41.13,78103.19,0.0,-0.96505,2e-05,5.82214]
[1776982632447,41.13,78129.08,0.0,-0.9644,3e-05,5.91261]
[1776982633202,41.13,78128.68,0.0,-0.96441,3e-05,5.91059]
[1776982634200,41.12,78131.72,0.0,-0.96434,3e-05,5.92036]
[1776982639235,41.12,78140.11,0.0,-0.96415,3e-05,5.94752]
[1776982644269,41.11,78141.53,0.0,-0.96413,3e-05,5.94995]
[1776982647293,41.11,78135.54,0.0,-0.9643,3e-05,5.92735]
[1776982652587,41.1,78136.46,0.0,-0.9643,3e-05,5.92561]
[1776982656360,41.1,78156.11,0.0,-0.96381,3e-05,5.99364]
[1776982657380,41.1,78180.84,0.0,-0.96318,3e-05,6.08192]
[1776982658379,41.1,78178.22,0.0,-0.96325,3e-05,6.0724]
[1776982659383,41.1,78162.09,0.0,-0.96366,3e-05,6.01473]
[1776982660386,41.1,78154.97,0.0,-0.96385,3e-05,5.98941]
[1776982661402,41.1,78155.36,0.0,-0.96384,3e-05,5.99079]
[1776982662663,41.1,78140.39,0.0,-0.96422,3e-05,5.93784]
[1776982664426,41.1,78137.26,0.0,-0.9643,3e-05,5.92689]
[1776982668454,41.1,78143.11,0.0,-0.96414,3e-05,5.94791]
[1776982669456,41.1,78151.7,0.0,-0.96392,3e-05,5.97835]
[1776982670465,41.1,78153.8,0.0,-0.96387,3e-05,5.98581]
[1776982675501,41.1,78147.96,0.0,-0.96402,3e-05,5.96514]
[1776982678525,41.1,78141.21,0.0,-0.96419,3e-05,5.94135]
[1776982680533,41.1,78139.93,0.0,-0.96422,3e-05,5.93695]
[1776982682803,41.1,78147.51,0.0,-0.96403,3e-05,5.96384]
[1776982684565,41.1,78146.08,0.0,-0.96407,3e-05,5.95885]
[1776982687592,41.1,78139.89,0.0,-0.96422,3e-05,5.93707]
[1776982689606,41.1,78132.67,0.0,-0.9644,3e-05,5.91179]
[1776982691612,41.1,78131.21,0.0,-0.96444,3e-05,5.90688]
[1776982695640,41.11,78136.91,0.0,-0.96429,3e-05,5.92736]
[1776982700677,41.11,78136.51,0.0,-0.9643,3e-05,5.92643]
[1776982706721,41.11,78138.3,0.0,-0.96425,3e-05,5.93334]
[1776982711755,41.11,78135.95,0.0,-0.96432,3e-05,5.92297]
[1776982715786,41.11,78125.96,0.0,-0.96457,3e-05,5.88838]
[1776982716794,41.11,78121.94,0.0,-0.96467,3e-05,5.87448]
[1776982721828,41.11,78119.4,0.0,-0.96472,3e-05,5.86654]
[1776982727868,41.11,78115.22,0.0,-0.96482,3e-05,5.85307]
[1776982732906,41.12,78123.02,0.0,-0.96462,3e-05,5.88123]
[1776982734919,41.12,78123.26,0.0,-0.96461,3e-05,5.88233]
[1776982739954,41.12,78121.87,0.0,-0.96464,3e-05,5.87809]
[1776982744993,41.12,78124.06,0.0,-0.96458,3e-05,5.8863]
[1776982747005,41.12,78132.49,0.0,-0.96437,3e-05,5.91605]
[1776982749022,41.12,78138.09,0.0,-0.96423,3e-05,5.93587]
[1776982751036,41.12,78144.49,0.0,-0.96406,3e-05,5.95848]
[1776982756087,41.12,78144.69,0.0,-0.96406,3e-05,5.95917]
[1776982761107,41.12,78145.81,0.0,-0.96403,3e-05,5.96313]
[1776982766142,41.12,78139.36,0.0,-0.96419,3e-05,5.94033]
[1776982768158,41.12,78135.66,0.0,-0.96429,3e-05,5.92737]
[1776982770226,41.12,78163.93,0.0,-0.96357,3e-05,6.02742]
[1776982771185,41.12,78198.87,0.0,-0.96267,3e-05,6.1497]
[1776982776223,41.12,78197.82,0.0,-0.96271,3e-05,6.1446]
[1776982781372,41.11,78192.48,0.0,-0.96286,3e-05,6.1237]
[1776982782268,41.11,78212.9,0.0,-0.96233,3e-05,6.19751]
[1776982783541,41.11,78232.28,0.0,-0.96182,3e-05,6.26739]
[1776982784282,41.11,78232.28,0.0,-0.96182,3e-05,6.26687]
[1776982787308,41.11,78221.48,0.0,-0.96212,3e-05,6.22589]
[1776982788312,41.11,78212.76,0.0,-0.96236,3e-05,6.19375]
[1776982789320,41.11,78207.26,0.0,-0.9625,3e-05,6.17342]
[1776982791336,41.1,78206.57,0.0,-0.96253,3e-05,6.17021]
[1776982792345,41.1,78213.66,0.0,-0.96234,3e-05,6.19554]
[1776982793612,41.1,78212.65,0.0,-0.96238,3e-05,6.19108]
[1776982796372,41.1,78210.19,0.0,-0.96245,3e-05,6.18141]
[1776982801412,41.1,78210.88,0.0,-0.96244,3e-05,6.18215]
[1776982802414,41.1,78219.56,0.0,-0.96221,3e-05,6.21332]
[1776982803682,41.09,78214.95,0.0,-0.96234,3e-05,6.1958]
[1776982806452,41.09,78206.09,0.0,-0.96258,3e-05,6.16267]
[1776982807461,41.09,78197.68,0.0,-0.96281,3e-05,6.13204]
[1776982809474,41.09,78207.57,0.0,-0.96255,3e-05,6.16721]
[1776982810481,41.09,78214.02,0.0,-0.96238,3e-05,6.19023]
[1776982813755,41.09,78202.43,0.0,-0.96269,3e-05,6.1473]
[1776982817541,41.09,78207.57,0.0,-0.96256,3e-05,6.16534]
[1776982822572,41.08,78205.92,0.0,-0.96262,3e-05,6.15773]
[1776982826600,41.08,78215.26,0.0,-0.96238,3e-05,6.19045]
[1776982827608,41.08,78221.26,0.0,-0.96223,3e-05,6.21193]
[1776982828616,41.08,78223.0,0.0,-0.96218,3e-05,6.21791]
[1776982833898,41.08,78223.47,0.0,-0.9622,3e-05,6.21472]
[1776982839692,41.07,78220.82,0.0,-0.96228,3e-05,6.20331]
[1776982840705,41.07,78238.48,0.0,-0.96182,3e-05,6.26739]
[1776982841710,41.07,78238.48,0.0,-0.96182,3e-05,6.26701]
[1776982842718,41.07,78237.92,0.0,-0.96184,3e-05,6.26452]
[1776982844732,41.07,78232.75,0.0,-0.96199,3e-05,6.24435]
[1776982847753,41.06,78227.63,0.0,-0.96213,3e-05,6.22485]
[1776982849767,41.06,78217.47,0.0,-0.96241,3e-05,6.1868]
[1776982854047,41.06,78211.62,0.0,-0.96257,3e-05,6.16436]
[1776982859835,41.06,78207.04,0.0,-0.9627,3e-05,6.14596]
[1776982864871,41.05,78208.04,0.0,-0.96269,3e-05,6.14814]
[1776982868898,41.05,78203.54,0.0,-0.96281,3e-05,6.13082]
[1776982874188,41.05,78206.96,0.0,-0.96273,3e-05,6.14188]
[1776982876960,41.05,78200.5,0.0,-0.96291,3e-05,6.11784]
[1776982878968,41.05,78195.95,0.0,-0.96303,3e-05,6.10108]
[1776982882998,41.04,78190.95,0.0,-0.96316,3e-05,6.08241]
[1776982887026,41.04,78203.76,0.0,-0.96284,3e-05,6.1278]
[1776982889043,41.04,78211.17,0.0,-0.96265,3e-05,6.15406]
[1776982890057,41.04,78219.75,0.0,-0.96242,3e-05,6.18484]
[1776982895087,41.04,78224.27,0.0,-0.96233,3e-05,6.19701]
[1776982897100,41.04,78218.61,0.0,-0.96248,3e-05,6.1759]
[1776982902134,41.03,78222.41,0.0,-0.96239,3e-05,6.18828]
[1776982904149,41.03,78217.56,0.0,-0.96252,3e-05,6.17015]
[1776982909183,41.03,78215.4,0.0,-0.96259,3e-05,6.16111]
[1776982910201,41.03,78201.09,0.0,-0.96297,3e-05,6.10928]
[1776982911199,41.03,78191.2,0.0,-0.96323,3e-05,6.07365]
[1776982916233,41.03,78189.95,0.0,-0.96326,3e-05,6.06873]
[1776982921267,41.03,78187.53,0.0,-0.96333,3e-05,6.05964]
[1776982926302,41.03,78184.81,0.0,-0.9634,3e-05,6.04955]
[1776982931336,41.03,78187.01,0.0,-0.96335,3e-05,6.05706]
[1776982933351,41.03,78189.04,0.0,-0.96329,3e-05,6.06413]
[1776982934608,41.03,78194.09,0.0,-0.96316,3e-05,6.08214]
[1776982936371,41.03,78194.44,0.0,-0.96316,3e-05,6.08313]
[1776982940405,41.02,78189.17,0.0,-0.9633,3e-05,6.06368]
[1776982942414,41.02,78181.36,0.0,-0.9635,3e-05,6.03555]
[1776982944678,41.02,78180.93,0.0,-0.96351,3e-05,6.0339]
[1776982949466,41.02,78169.68,0.0,-0.9638,3e-05,5.9936]
[1776982950473,41.02,78168.0,0.0,-0.96385,3e-05,5.98765]
[1776982955511,41.02,78171.74,0.0,-0.96377,3e-05,5.99847]
[1776982960543,41.02,78170.6,0.0,-0.96379,3e-05,5.99457]
[1776982965577,41.02,78171.0,0.0,-0.96378,3e-05,5.99616]
[1776982970613,41.03,78170.15,0.0,-0.9638,3e-05,5.99334]
[1776982975648,41.03,78169.35,0.0,-0.96382,3e-05,5.99071]
[1776982980683,41.03,78170.11,0.0,-0.9638,3e-05,5.99363]
[1776982983704,41.03,78159.18,0.0,-0.96408,3e-05,5.955]
[1776982984961,41.03,78154.46,0.0,-0.9642,3e-05,5.9385]
[1776982988740,41.03,78146.98,0.0,-0.96438,3e-05,5.91244]
[1776982990755,41.03,78143.73,0.0,-0.96446,3e-05,5.90131]
[1776982995792,41.03,78145.19,0.0,-0.96442,3e-05,5.90721]
[1776983000833,41.03,78145.83,0.0,-0.9644,3e-05,5.9102]
[1776983005859,41.03,78145.78,0.0,-0.9644,3e-05,5.9109]
[1776983009889,41.03,78156.0,0.0,-0.96413,3e-05,5.94743]
[1776983012910,41.03,78162.55,0.0,-0.96398,3e-05,5.96816]
[1776983017944,41.03,78162.93,0.0,-0.96397,3e-05,5.96977]
[1776983021974,41.04,78169.38,0.0,-0.9638,3e-05,5.99281]
[1776983027008,41.04,78167.07,0.0,-0.96386,3e-05,5.98459]
[1776983032046,41.04,78163.78,0.0,-0.96394,3e-05,5.9729]
[1776983037078,41.03,78163.58,0.0,-0.96395,3e-05,5.9721]
[1776983041111,41.03,78170.79,0.0,-0.96377,3e-05,5.99756]
[1776983042122,41.03,78178.82,0.0,-0.96356,3e-05,6.02607]
[1776983047149,41.03,78173.98,0.0,-0.96369,3e-05,6.00834]
[1776983052183,41.03,78174.49,0.0,-0.96368,3e-05,6.0098]
[1776983058226,41.03,78178.38,0.0,-0.96358,3e-05,6.02318]
[1776983063261,41.03,78180.02,0.0,-0.96354,3e-05,6.02859]
[1776983068296,41.03,78182.11,0.0,-0.96349,3e-05,6.03557]
[1776983073335,41.03,78177.06,0.0,-0.96364,3e-05,6.0145]
[1776983078366,41.03,78182.49,0.0,-0.9635,3e-05,6.03347]
[1776983083401,41.03,78182.32,0.0,-0.96351,3e-05,6.03226]
[1776983088437,41.03,78180.89,0.0,-0.96355,3e-05,6.02657]
[1776983093474,41.02,78182.95,0.0,-0.96351,3e-05,6.03334]
[1776983098507,41.02,78184.09,0.0,-0.96348,3e-05,6.03686]
[1776983103555,41.02,78180.32,0.0,-0.96358,3e-05,6.02286]
[1776983104559,41.02,78175.73,0.0,-0.9637,3e-05,6.00642]
[1776983110599,41.02,78173.04,0.0,-0.96377,3e-05,5.99656]
[1776983115877,41.02,78174.18,0.0,-0.96374,3e-05,6.00041]
[1776983120674,41.02,78169.01,0.0,-0.96388,3e-05,5.98184]
[1776983125947,41.02,78171.52,0.0,-0.96381,3e-05,5.99066]
[1776983131747,41.02,78169.87,0.0,-0.96387,3e-05,5.98197]
[1776983133761,41.02,78162.63,0.0,-0.96406,3e-05,5.95624]
[1776983134768,41.02,78160.89,0.0,-0.9641,3e-05,5.9501]
[1776983139807,41.02,78160.57,0.0,-0.96411,3e-05,5.94912]
[1776983144848,41.02,78158.59,0.0,-0.96416,3e-05,5.9423]
[1776983146092,41.02,78149.71,0.0,-0.96438,3e-05,5.91101]
[1776983147863,41.02,78138.61,0.0,-0.96466,3e-05,5.87212]
[1776983148871,41.02,78136.74,0.0,-0.96471,3e-05,5.86572]
[1776983153905,41.02,78135.09,0.0,-0.96474,3e-05,5.86078]
[1776983158942,41.02,78136.89,0.0,-0.96469,3e-05,5.86785]
[1776983163978,41.03,78138.87,0.0,-0.96464,3e-05,5.87553]
[1776983170022,41.03,78142.07,0.0,-0.96455,3e-05,5.88764]
[1776983175052,41.03,78145.65,0.0,-0.96446,3e-05,5.90092]
[1776983181094,41.03,78144.43,0.0,-0.96448,3e-05,5.89769]
[1776983186375,41.03,78150.14,0.0,-0.96433,3e-05,5.91851]
[1776983192180,41.03,78151.29,0.0,-0.96431,3e-05,5.92071]
[1776983196446,41.04,78158.37,0.0,-0.96413,3e-05,5.94619]
[1776983198222,41.04,78162.04,0.0,-0.96403,3e-05,5.95932]
[1776983203256,41.04,78163.12,0.0,-0.964,3e-05,5.96336]
[1776983208292,41.04,78163.84,0.0,-0.96398,3e-05,5.96613]
[1776983213328,41.04,78163.18,0.0,-0.964,3e-05,5.96394]
[1776983219370,41.04,78166.21,0.0,-0.96392,3e-05,5.97481]
[1776983224404,41.04,78165.41,0.0,-0.96394,3e-05,5.97208]
[1776983229439,41.04,78163.87,0.0,-0.96398,3e-05,5.96677]
[1776983235481,41.04,78162.85,0.0,-0.964,3e-05,5.9634]
[1776983240516,41.04,78162.85,0.0,-0.964,3e-05,5.96363]
[1776983243536,41.04,78168.12,0.0,-0.96386,3e-05,5.98244]
[1776983247566,41.04,78176.82,0.0,-0.96364,3e-05,6.01337]
[1776983252601,41.04,78173.72,0.0,-0.96374,3e-05,5.99953]
[1776983257637,41.04,78171.29,0.0,-0.9638,3e-05,5.99084]
[1776983262679,41.04,78169.39,0.0,-0.96385,3e-05,5.98408]
[1776983264693,41.04,78179.7,0.0,-0.96358,3e-05,6.02075]
[1776983265700,41.04,78181.3,0.0,-0.96354,3e-05,6.0264]
[1776983273756,41.04,78184.05,0.0,-0.96347,3e-05,6.03569]
[1776983278791,41.04,78190.96,0.0,-0.9633,3e-05,6.06001]
[1776983283829,41.04,78186.29,0.0,-0.96342,3e-05,6.04276]
[1776983288864,41.03,78184.06,0.0,-0.96348,3e-05,6.03443]
[1776983293903,41.03,78183.93,0.0,-0.96349,3e-05,6.03363]
[1776983298939,41.03,78186.12,0.0,-0.96344,3e-05,6.04115]
[1776983303974,41.03,78190.2,0.0,-0.96333,3e-05,6.05533]
[1776983309008,41.03,78192.07,0.0,-0.96329,3e-05,6.06155]
[1776983313042,41.03,78198.54,0.0,-0.96314,3e-05,6.08168]
[1776983315057,41.03,78203.94,0.0,-0.963,3e-05,6.10082]
[1776983316060,41.03,78209.58,0.0,-0.96285,3e-05,6.12098]
[1776983317295,41.03,78225.54,0.0,-0.96243,3e-05,6.17854]
[1776983319083,41.03,78242.51,0.0,-0.96199,3e-05,6.23985]
[1776983320090,41.03,78244.43,0.0,-0.96194,3e-05,6.24649]
[1776983325125,41.02,78246.8,0.0,-0.96189,3e-05,6.25321]
[1776983330158,41.02,78244.14,0.0,-0.96198,3e-05,6.24149]
[1776983335193,41.02,78240.6,0.0,-0.96208,3e-05,6.22666]
[1776983340230,41.01,78235.02,0.0,-0.96225,3e-05,6.20464]
[1776983345267,41.01,78233.42,0.0,-0.9623,3e-05,6.19694]
[1776983347504,41.01,78227.42,0.0,-0.96246,3e-05,6.17454]
[1776983352312,41.0,78221.94,0.0,-0.96262,3e-05,6.15327]
[1776983357574,41.0,78211.01,0.0,-0.96292,3e-05,6.11246]
[1776983358365,41.0,78210.63,0.0,-0.96293,3e-05,6.11087]
[1776983359364,41.0,78205.93,0.0,-0.96305,3e-05,6.09375]
[1776983360372,41.0,78201.33,0.0,-0.96317,3e-05,6.07706]
[1776983364399,41.0,78194.05,0.0,-0.96337,3e-05,6.05043]
[1776983368428,41.0,78190.46,0.0,-0.96346,3e-05,6.03725]
[1776983373467,41.0,78190.84,0.0,-0.96347,3e-05,6.03561]
[1776983378509,41.0,78187.67,0.0,-0.96355,3e-05,6.02403]
[1776983379515,41.0,78178.57,0.0,-0.96379,3e-05,5.99155]
[1776983380520,41.0,78172.24,0.0,-0.96395,3e-05,5.96906]
[1776983381526,41.0,78170.64,0.0,-0.96399,3e-05,5.96343]
[1776983386561,41.0,78167.8,0.0,-0.96406,3e-05,5.95364]
[1776983389583,41.0,78161.34,0.0,-0.96423,3e-05,5.931]
[1776983394618,41.0,78161.49,0.0,-0.96422,3e-05,5.93203]
[1776983399653,41.0,78161.16,0.0,-0.96422,3e-05,5.93142]
[1776983404687,41.0,78162.48,0.0,-0.96418,3e-05,5.93667]
[1776983409727,41.0,78164.75,0.0,-0.96412,3e-05,5.94522]
[1776983414758,41.0,78164.45,0.0,-0.96413,3e-05,5.94465]
[1776983420803,41.01,78164.76,0.0,-0.96411,3e-05,5.94629]
[1776983422817,41.01,78171.0,0.0,-0.96395,3e-05,5.96856]
[1776983423822,41.01,78176.18,0.0,-0.96382,3e-05,5.987]
[1776983424828,41.01,78178.51,0.0,-0.96376,3e-05,5.9953]
[1776983430870,41.01,78175.94,0.0,-0.96383,3e-05,5.98615]
[1776983435904,41.01,78174.69,0.0,-0.96387,3e-05,5.9791]
[1776983440940,41.01,78178.94,0.0,-0.96376,3e-05,5.99425]
[1776983445974,41.01,78180.65,0.0,-0.96372,3e-05,6.00039]
[1776983451016,41.01,78182.71,0.0,-0.96367,3e-05,6.00778]
[1776983456046,41.01,78182.86,0.0,-0.96366,3e-05,6.00839]
[1776983461097,41.01,78183.18,0.0,-0.96365,3e-05,6.00959]
[1776983463099,41.01,78188.27,0.0,-0.96352,3e-05,6.02777]
[1776983468127,41.01,78186.65,0.0,-0.96356,3e-05,6.02194]
[1776983473167,41.01,78187.17,0.0,-0.96355,3e-05,6.02376]
[1776983475180,41.01,78193.57,0.0,-0.96339,3e-05,6.04662]
[1776983476189,41.01,78195.15,0.0,-0.96334,3e-05,6.05223]
[1776983480217,41.01,78197.37,0.0,-0.96329,3e-05,6.05993]
[1776983485251,41.0,78198.14,0.0,-0.96327,3e-05,6.06235]
[1776983490289,41.0,78198.75,0.0,-0.96326,3e-05,6.06419]
[1776983495323,41.0,78205.17,0.0,-0.96311,3e-05,6.08425]
[1776983496330,41.0,78207.93,0.0,-0.96304,3e-05,6.09408]
[1776983499350,41.0,78210.52,0.0,-0.96297,3e-05,6.10304]
[1776983504385,41.0,78209.09,0.0,-0.96301,3e-05,6.09722]
[1776983509422,41.0,78211.58,0.0,-0.96295,3e-05,6.10555]
[1776983512442,41.0,78214.13,0.0,-0.96289,3e-05,6.11427]
[1776983517477,41.0,78209.74,0.0,-0.96301,3e-05,6.09768]
[1776983522513,41.0,78208.03,0.0,-0.96306,3e-05,6.09075]
[1776983527547,40.99,78206.13,0.0,-0.96312,3e-05,6.08315]
[1776983532582,40.99,78205.31,0.0,-0.96314,3e-05,6.07943]
[1776983537617,40.99,78204.84,0.0,-0.96316,3e-05,6.07693]
[1776983542652,40.99,78204.95,0.0,-0.96317,3e-05,6.07647]
[1776983547686,40.99,78203.55,0.0,-0.96321,3e-05,6.07054]
[1776983552721,40.99,78202.56,0.0,-0.96326,3e-05,6.06344]
[1776983557757,40.98,78201.46,0.0,-0.96329,3e-05,6.05861]
[1776983562796,40.98,78201.56,0.0,-0.9633,3e-05,6.0581]
[1776983567830,40.98,78201.3,0.0,-0.96331,3e-05,6.05628]
[1776983572865,40.98,78199.9,0.0,-0.96335,3e-05,6.05036]
[1776983579126,40.98,78198.63,0.0,-0.96339,3e-05,6.0446]
[1776983582938,40.97,78192.13,0.0,-0.96357,3e-05,6.02084]
[1776983583945,40.97,78189.81,0.0,-0.96363,3e-05,6.01242]
[1776983589196,40.97,78190.26,0.0,-0.96362,3e-05,6.01338]
[1776983593006,40.97,78203.64,0.0,-0.96328,3e-05,6.06083]
[1776983594013,40.97,78215.03,0.0,-0.96298,3e-05,6.10181]
[1776983595021,40.97,78216.41,0.0,-0.96295,3e-05,6.10655]
[1776983598048,40.97,78221.65,0.0,-0.96281,3e-05,6.12476]
[1776983599050,40.97,78227.32,0.0,-0.96267,3e-05,6.14502]
[1776983602074,40.97,78228.48,0.0,-0.96264,3e-05,6.14807]
[1776983607105,40.96,78231.64,0.0,-0.96257,3e-05,6.15814]
[1776983612141,40.96,78229.68,0.0,-0.96265,3e-05,6.14705]
[1776983617177,40.96,78227.25,0.0,-0.96272,3e-05,6.13701]
[1776983622211,40.96,78221.87,0.0,-0.96287,3e-05,6.11641]
[1776983627251,40.95,78217.56,0.0,-0.96299,3e-05,6.0998]
[1776983629263,40.95,78212.35,0.0,-0.96313,3e-05,6.08063]
[1776983631277,40.95,78213.9,0.0,-0.96309,3e-05,6.08587]
[1776983636311,40.95,78211.41,0.0,-0.96316,3e-05,6.07602]
[1776983641369,40.95,78214.99,0.0,-0.96308,3e-05,6.08805]
[1776983642355,40.95,78225.56,0.0,-0.9628,3e-05,6.12601]
[1776983643362,40.95,78224.95,0.0,-0.96282,3e-05,6.12354]
[1776983648396,40.95,78219.46,0.0,-0.96297,3e-05,6.10248]
[1776983654438,40.94,78218.96,0.0,-0.963,3e-05,6.09927]
[1776983659695,40.94,78221.21,0.0,-0.96295,3e-05,6.10622]
[1776983665515,40.94,78219.22,0.0,-0.96301,3e-05,6.09766]
[1776983670550,40.94,78216.72,0.0,-0.96308,3e-05,6.08756]
[1776983675587,40.93,78213.3,0.0,-0.96319,3e-05,6.07155]
[1776983680621,40.93,78213.79,0.0,-0.96319,3e-05,6.07232]
[1776983683645,40.93,78197.49,0.0,-0.96362,3e-05,6.01328]
[1776983684651,40.93,78188.64,0.0,-0.96385,3e-05,5.98161]
[1776983685658,40.93,78187.73,0.0,-0.96387,3e-05,5.97831]
[1776983688680,40.93,78193.19,0.0,-0.96373,3e-05,5.9976]
[1776983693713,40.93,78191.87,0.0,-0.96377,3e-05,5.9926]
[1776983698749,40.93,78191.62,0.0,-0.96377,3e-05,5.99149]
[1776983703785,40.93,78192.91,0.0,-0.96374,3e-05,5.99593]
[1776983708824,40.93,78194.44,0.0,-0.9637,3e-05,6.00124]
[1776983710058,40.93,78207.75,0.0,-0.96336,3e-05,6.04885]
[1776983711841,40.93,78214.95,0.0,-0.96317,3e-05,6.07459]
[1776983712847,40.93,78215.76,0.0,-0.96315,3e-05,6.07736]
[1776983717882,40.93,78213.58,0.0,-0.96321,3e-05,6.06878]
[1776983723924,40.92,78213.85,0.0,-0.96321,3e-05,6.06885]
[1776983728958,40.92,78212.66,0.0,-0.96325,3e-05,6.06378]
[1776983733994,40.92,78211.08,0.0,-0.96331,3e-05,6.05462]
[1776983739035,40.92,78209.66,0.0,-0.96336,3e-05,6.04865]
[1776983743057,40.92,78216.55,0.0,-0.96318,3e-05,6.07267]
[1776983748116,40.91,78220.56,0.0,-0.96309,3e-05,6.08592]
[1776983749099,40.91,78229.98,0.0,-0.96284,3e-05,6.1197]
[1776983750340,40.91,78235.58,0.0,-0.9627,3e-05,6.13971]
[1776983753128,40.91,78236.28,0.0,-0.96268,3e-05,6.14136]
[1776983758164,40.91,78237.07,0.0,-0.96267,3e-05,6.14273]
[1776983763198,40.91,78237.09,0.0,-0.96269,3e-05,6.14129]
[1776983766220,40.9,78248.36,0.0,-0.96239,3e-05,6.1814]
[1776983768237,40.9,78251.6,0.0,-0.96231,3e-05,6.19221]
[1776983773275,40.9,78245.83,0.0,-0.96248,3e-05,6.16941]
[1776983775285,40.9,78243.01,0.0,-0.96256,3e-05,6.15851]
[1776983780327,40.89,78244.82,0.0,-0.96252,3e-05,6.16352]
[1776983785358,40.89,78245.6,0.0,-0.96252,3e-05,6.16478]
[1776983787386,40.89,78238.8,0.0,-0.9627,3e-05,6.13946]
[1776983789385,40.89,78231.91,0.0,-0.96289,3e-05,6.11397]
[1776983790392,40.89,78231.38,0.0,-0.9629,3e-05,6.11183]
[1776983795435,40.89,78232.04,0.0,-0.96291,3e-05,6.11047]
[1776983800470,40.88,78231.78,0.0,-0.96292,3e-05,6.1085]
[1776983803492,40.88,78242.26,0.0,-0.96265,3e-05,6.14584]
[1776983804499,40.88,78253.1,0.0,-0.96236,3e-05,6.18502]
[1776983805505,40.88,78254.69,0.0,-0.96232,3e-05,6.1905]
[1776983810761,40.88,78252.17,0.0,-0.9624,3e-05,6.17963]
[1776983816582,40.87,78254.69,0.0,-0.96235,3e-05,6.18684]
[1776983818598,40.87,78246.3,0.0,-0.96258,3e-05,6.1556]
[1776983819606,40.87,78244.46,0.0,-0.96263,3e-05,6.14863]
[1776983824654,40.87,78245.62,0.0,-0.96261,3e-05,6.15147]
[1776983829677,40.87,78250.27,0.0,-0.9625,3e-05,6.16703]
[1776983832698,40.86,78256.76,0.0,-0.96233,3e-05,6.1898]
[1776983834712,40.86,78262.43,0.0,-0.96218,3e-05,6.20985]
[1776983839746,40.86,78263.51,0.0,-0.96217,3e-05,6.21198]
[1776983844783,40.86,78254.72,0.0,-0.96242,3e-05,6.17811]
[1776983845795,40.85,78254.04,0.0,-0.96244,3e-05,6.17533]
[1776983851042,40.85,78224.8,0.0,-0.96323,3e-05,6.06529]
[1776983852839,40.85,78224.8,0.0,-0.96324,3e-05,6.06498]
[1776983857872,40.85,78222.48,0.0,-0.9633,3e-05,6.056]
[1776983862911,40.85,78222.32,0.0,-0.96331,3e-05,6.05484]
[1776983867943,40.85,78221.44,0.0,-0.96334,3e-05,6.05103]
[1776983873987,40.85,78216.99,0.0,-0.96346,3e-05,6.03424]
[1776983880046,40.84,78214.99,0.0,-0.96352,3e-05,6.02627]
[1776983883052,40.84,78206.98,0.0,-0.96373,3e-05,5.9972]
[1776983884063,40.84,78203.96,0.0,-0.96381,3e-05,5.98632]
[1776983887080,40.84,78201.42,0.0,-0.96387,3e-05,5.97704]
[1776983892114,40.84,78200.2,0.0,-0.96391,3e-05,5.97245]
[1776983894130,40.84,78208.51,0.0,-0.96369,3e-05,6.00204]
[1776983895135,40.84,78214.72,0.0,-0.96353,3e-05,6.02419]
[1776983896143,40.84,78215.21,0.0,-0.96352,3e-05,6.02581]
[1776983901399,40.84,78213.01,0.0,-0.96358,3e-05,6.01712]
[1776983907223,40.84,78208.59,0.0,-0.9637,3e-05,6.00066]
[1776983912256,40.84,78207.45,0.0,-0.96375,3e-05,5.99337]
[1776983917291,40.84,78206.71,0.0,-0.96377,3e-05,5.99019]
[1776983922327,40.83,78205.7,0.0,-0.9638,3e-05,5.98606]
[1776983929382,40.83,78208.27,0.0,-0.96374,3e-05,5.99435]
[1776983934412,40.83,78206.13,0.0,-0.9638,3e-05,5.98625]
[1776983939446,40.83,78203.9,0.0,-0.96386,3e-05,5.97767]
[1776983944480,40.83,78205.71,0.0,-0.96382,3e-05,5.98364]
[1776983948510,40.83,78210.8,0.0,-0.96369,3e-05,6.00133]
[1776983953546,40.83,78215.34,0.0,-0.96358,3e-05,6.01691]
[1776983958580,40.83,78213.05,0.0,-0.96365,3e-05,6.00799]
[1776983963617,40.82,78213.97,0.0,-0.96363,3e-05,6.01068]
[1776983968652,40.82,78209.35,0.0,-0.96375,3e-05,5.99357]
[1776983974696,40.82,78207.54,0.0,-0.96382,3e-05,5.98387]
[1776983980735,40.82,78205.56,0.0,-0.96387,3e-05,5.97622]
[1776983984766,40.82,78216.8,0.0,-0.96358,3e-05,6.01601]
[1776983985772,40.82,78222.81,0.0,-0.96343,3e-05,6.03742]
[1776983986779,40.82,78223.58,0.0,-0.96341,3e-05,6.03999]
[1776983992028,40.82,78220.09,0.0,-0.96351,3e-05,6.02655]
[1776983997856,40.82,78217.25,0.0,-0.96359,3e-05,6.01547]
[1776984002893,40.81,78217.99,0.0,-0.96357,3e-05,6.01754]
[1776984006920,40.81,78223.22,0.0,-0.96344,3e-05,6.03582]
[1776984012170,40.81,78226.11,0.0,-0.96337,3e-05,6.04563]
[1776984016997,40.81,78215.19,0.0,-0.96366,3e-05,6.00592]
[1776984018003,40.81,78212.14,0.0,-0.96374,3e-05,5.99497]
[1776984023037,40.81,78211.02,0.0,-0.96377,3e-05,5.99086]
[1776984030090,40.81,78210.79,0.0,-0.96377,3e-05,5.98988]
[1776984035123,40.81,78209.81,0.0,-0.96381,3e-05,5.98364]
[1776984037139,40.81,78212.77,0.0,-0.96374,3e-05,5.99414]
[1776984040156,40.81,78207.61,0.0,-0.96387,3e-05,5.97555]
[1776984042382,40.81,78201.71,0.0,-0.96403,3e-05,5.95448]
[1776984049220,40.81,78201.78,0.0,-0.96402,3e-05,5.95476]
[1776984054255,40.81,78204.84,0.0,-0.96395,3e-05,5.9656]
[1776984059291,40.81,78204.27,0.0,-0.96396,3e-05,5.96348]
[1776984064325,40.81,78200.79,0.0,-0.96405,3e-05,5.95107]
[1776984069359,40.81,78204.52,0.0,-0.96395,3e-05,5.96439]
[1776984074396,40.81,78207.44,0.0,-0.96388,3e-05,5.97471]
[1776984076410,40.81,78210.74,0.0,-0.96379,3e-05,5.98641]
[1776984081444,40.81,78207.44,0.0,-0.96388,3e-05,5.97436]
[1776984086479,40.81,78203.96,0.0,-0.96397,3e-05,5.96181]
[1776984091513,40.81,78203.26,0.0,-0.96401,3e-05,5.95657]
[1776984092733,40.81,78208.77,0.0,-0.96387,3e-05,5.97614]
[1776984098593,40.81,78211.99,0.0,-0.96378,3e-05,5.98739]
[1776984100580,40.81,78228.59,0.0,-0.96335,3e-05,6.04681]
[1776984101587,40.81,78239.27,0.0,-0.96308,3e-05,6.08493]
[1776984106622,40.8,78244.2,0.0,-0.96296,3e-05,6.10154]
[1776984111656,40.8,78249.61,0.0,-0.96282,3e-05,6.11991]
[1776984116690,40.8,78252.05,0.0,-0.96277,3e-05,6.1274]
[1776984121752,40.8,78249.88,0.0,-0.96284,3e-05,6.11816]
[1776984126760,40.79,78249.7,0.0,-0.96285,3e-05,6.11623]
[1776984131796,40.79,78251.75,0.0,-0.96281,3e-05,6.1224]
[1776984137837,40.79,78251.54,0.0,-0.96282,3e-05,6.12012]
[1776984142872,40.78,78255.79,0.0,-0.96272,3e-05,6.13431]
[1776984148915,40.78,78258.43,0.0,-0.96266,3e-05,6.14239]
[1776984153952,40.78,78258.96,0.0,-0.96267,3e-05,6.14039]
[1776984158988,40.78,78260.59,0.0,-0.96264,3e-05,6.14512]
[1776984166039,40.77,78261.05,0.0,-0.96264,3e-05,6.14516]
[1776984167044,40.77,78247.38,0.0,-0.963,3e-05,6.09529]
[1776984168052,40.77,78237.7,0.0,-0.96326,3e-05,6.06015]
[1776984169058,40.77,78236.15,0.0,-0.9633,3e-05,6.05447]
[1776984174092,40.77,78232.93,0.0,-0.96338,3e-05,6.04246]
[1776984179128,40.77,78229.8,0.0,-0.96347,3e-05,6.0309]
[1776984183369,40.77,78235.2,0.0,-0.96333,3e-05,6.05011]
[1776984186177,40.77,78237.22,0.0,-0.96328,3e-05,6.05713]
[1776984191212,40.77,78234.85,0.0,-0.96334,3e-05,6.04807]
[1776984197256,40.77,78233.04,0.0,-0.96339,3e-05,6.04099]
[1776984202288,40.77,78230.19,0.0,-0.96347,3e-05,6.03031]
[1776984207325,40.77,78239.76,0.0,-0.96323,3e-05,6.06436]
[1776984208331,40.77,78245.17,0.0,-0.96308,3e-05,6.08377]
[1776984209340,40.77,78245.16,0.0,-0.96309,3e-05,6.08357]
[1776984211352,40.76,78251.4,0.0,-0.96294,3e-05,6.10318]
[1776984212359,40.76,78252.97,0.0,-0.9629,3e-05,6.10868]
[1776984217393,40.76,78255.89,0.0,-0.96283,3e-05,6.11829]
[1776984223652,40.76,78259.17,0.0,-0.96275,3e-05,6.12902]
[1776984229479,40.76,78259.77,0.0,-0.96274,3e-05,6.13]
[1776984235520,40.76,78261.06,0.0,-0.96272,3e-05,6.13351]
[1776984240555,40.75,78264.88,0.0,-0.96263,3e-05,6.14641]
[1776984245590,40.75,78266.29,0.0,-0.9626,3e-05,6.15049]
[1776984250627,40.75,78266.94,0.0,-0.96259,3e-05,6.15182]
[1776984252639,40.75,78275.07,0.0,-0.96237,3e-05,6.18107]
[1776984253863,40.75,78278.03,0.0,-0.9623,3e-05,6.19139]
[1776984257675,40.75,78283.25,0.0,-0.96216,3e-05,6.2097]
[1776984262709,40.74,78282.27,0.0,-0.9622,3e-05,6.20466]
[1776984269761,40.74,78285.52,0.0,-0.96213,3e-05,6.21428]
[1776984274793,40.73,78285.91,0.0,-0.96215,3e-05,6.21158]
[1776984279829,40.73,78286.35,0.0,-0.96215,3e-05,6.21171]
[1776984284863,40.73,78285.12,0.0,-0.96219,3e-05,6.20578]
[1776984289898,40.73,78285.43,0.0,-0.96219,3e-05,6.20552]
[1776984294141,40.72,78290.51,0.0,-0.96206,3e-05,6.22304]
[1776984298960,40.72,78294.74,0.0,-0.96196,3e-05,6.23702]
[1776984303996,40.72,78294.2,0.0,-0.96199,3e-05,6.23325]
[1776984308024,40.71,78305.36,0.0,-0.9617,3e-05,6.27294]
[1776984309040,40.71,78310.2,0.0,-0.96157,3e-05,6.29043]
[1776984311052,40.71,78305.15,0.0,-0.96172,3e-05,6.27083]
[1776984313061,40.71,78304.09,0.0,-0.96175,3e-05,6.26607]
[1776984318097,40.7,78299.57,0.0,-0.96189,3e-05,6.2473]
[1776984323136,40.7,78303.54,0.0,-0.9618,3e-05,6.25989]
[1776984324138,40.7,78311.14,0.0,-0.96159,3e-05,6.28757]
[1776984325147,40.7,78313.6,0.0,-0.96153,3e-05,6.29622]
[1776984330182,40.69,78312.29,0.0,-0.96159,3e-05,6.28855]
[1776984335216,40.69,78316.88,0.0,-0.9615,3e-05,6.30059]
[1776984339244,40.68,78311.78,0.0,-0.96165,3e-05,6.27986]
[1776984344503,40.68,78312.06,0.0,-0.96166,3e-05,6.27878]
[1776984350320,40.68,78311.5,0.0,-0.96169,3e-05,6.27425]
[1776984351329,40.67,78302.57,0.0,-0.96193,3e-05,6.2409]
[1776984356362,40.67,78306.45,0.0,-0.96184,3e-05,6.25345]
[1776984361398,40.67,78306.01,0.0,-0.96187,3e-05,6.25]
[1776984364642,40.67,78299.34,0.0,-0.96206,3e-05,6.22433]
[1776984370461,40.66,78297.74,0.0,-0.96211,3e-05,6.21642]
[1776984377519,40.66,78296.58,0.0,-0.96216,3e-05,6.20975]
[1776984382548,40.65,78294.19,0.0,-0.96224,3e-05,6.19925]
[1776984387580,40.65,78293.03,0.0,-0.96228,3e-05,6.19329]
[1776984394852,40.64,78288.2,0.0,-0.96245,3e-05,6.17052]
[1776984400670,40.64,78287.42,0.0,-0.96248,3e-05,6.16576]
[1776984405705,40.64,78287.72,0.0,-0.96248,3e-05,6.16525]
[1776984411750,40.63,78287.08,0.0,-0.96252,3e-05,6.16099]
[1776984413763,40.63,78281.02,0.0,-0.96268,3e-05,6.13826]
[1776984420823,40.63,78272.45,0.0,-0.96292,3e-05,6.10507]
[1776984421827,40.63,78272.45,0.0,-0.96293,3e-05,6.10484]
[1776984425062,40.63,78267.77,0.0,-0.96305,3e-05,6.08721]
[1776984429881,40.63,78265.05,0.0,-0.96313,3e-05,6.07649]
[1776984431890,40.62,78259.81,0.0,-0.96327,3e-05,6.05726]
[1776984436931,40.62,78262.34,0.0,-0.96321,3e-05,6.06592]
[1776984439946,40.62,78256.53,0.0,-0.96336,3e-05,6.04462]
[1776984440956,40.62,78250.13,0.0,-0.96353,3e-05,6.02147]
[1776984441961,40.62,78250.76,0.0,-0.96351,3e-05,6.02373]
[1776984443979,40.62,78256.39,0.0,-0.96337,3e-05,6.04405]
[1776984449012,40.62,78259.28,0.0,-0.96329,3e-05,6.05436]
[1776984454050,40.62,78262.47,0.0,-0.96322,3e-05,6.06312]
[1776984459085,40.62,78266.71,0.0,-0.96311,3e-05,6.07837]
[1776984464123,40.62,78269.87,0.0,-0.96303,3e-05,6.08968]
[1776984469155,40.62,78270.86,0.0,-0.96301,3e-05,6.09308]
[1776984475198,40.62,78272.73,0.0,-0.96296,3e-05,6.09963]
[1776984480234,40.62,78274.38,0.0,-0.96292,3e-05,6.10543]
[1776984481240,40.62,78281.06,0.0,-0.96274,3e-05,6.12973]
[1776984482253,40.62,78289.41,0.0,-0.96252,3e-05,6.16017]
[1776984483259,40.62,78289.41,0.0,-0.96252,3e-05,6.16003]
[1776984488298,40.62,78288.51,0.0,-0.96255,3e-05,6.15602]
[1776984493329,40.62,78287.58,0.0,-0.96258,3e-05,6.15206]
[1776984498369,40.62,78287.77,0.0,-0.96258,3e-05,6.15222]
[1776984503401,40.62,78287.34,0.0,-0.96259,3e-05,6.15014]
[1776984508444,40.61,78289.43,0.0,-0.96254,3e-05,6.1573]
[1776984509445,40.61,78295.18,0.0,-0.96239,3e-05,6.17823]
[1776984511457,40.61,78305.74,0.0,-0.96212,3e-05,6.21401]
[1776984512464,40.61,78311.95,0.0,-0.96196,3e-05,6.23666]
[1776984517501,40.61,78307.99,0.0,-0.96207,3e-05,6.22079]
[1776984521527,40.61,78300.3,0.0,-0.96229,3e-05,6.19147]
[1776984526564,40.61,78298.96,0.0,-0.96233,3e-05,6.18538]
[1776984531598,40.6,78295.94,0.0,-0.96242,3e-05,6.17311]
[1776984536631,40.6,78292.1,0.0,-0.96253,3e-05,6.15788]
[1776984541667,40.6,78292.01,0.0,-0.96254,3e-05,6.15634]
[1776984546706,40.6,78289.93,0.0,-0.96261,3e-05,6.1475]
[1776984551743,40.59,78288.54,0.0,-0.96266,3e-05,6.14118]
[1776984557784,40.59,78286.99,0.0,-0.96271,3e-05,6.13404]
[1776984562820,40.59,78285.54,0.0,-0.96275,3e-05,6.12752]
[1776984569867,40.58,78284.73,0.0,-0.96279,3e-05,6.12285]
[1776984574903,40.58,78283.84,0.0,-0.96284,3e-05,6.11572]
[1776984579938,40.58,78282.55,0.0,-0.96288,3e-05,6.10984]
[1776984584972,40.58,78273.25,0.0,-0.96313,3e-05,6.07493]
[1776984591015,40.57,78278.3,0.0,-0.96301,3e-05,6.09209]
[1776984592026,40.57,78271.53,0.0,-0.96319,3e-05,6.06733]
[1776984597060,40.57,78268.72,0.0,-0.96327,3e-05,6.05644]
[1776984599076,40.57,78263.79,0.0,-0.9634,3e-05,6.03836]
[1776984603114,40.57,78268.9,0.0,-0.96327,3e-05,6.05643]
[1776984608137,40.57,78270.59,0.0,-0.96323,3e-05,6.06207]
[1776984614178,40.57,78272.83,0.0,-0.96317,3e-05,6.06969]
[1776984619214,40.57,78272.87,0.0,-0.96317,3e-05,6.06947]
[1776984624248,40.57,78274.47,0.0,-0.96313,3e-05,6.07495]
[1776984632306,40.57,78276.0,0.0,-0.96311,3e-05,6.07743]
[1776984634319,40.57,78270.44,0.0,-0.96326,3e-05,6.05717]
[1776984639356,40.57,78268.04,0.0,-0.96332,3e-05,6.04846]
[1776984642374,40.57,78267.47,0.0,-0.96334,3e-05,6.04648]
[1776984647412,40.57,78266.94,0.0,-0.96335,3e-05,6.04481]
[1776984652445,40.57,78270.74,0.0,-0.96325,3e-05,6.05891]
[1776984657484,40.57,78267.83,0.0,-0.96332,3e-05,6.0487]
[1776984662516,40.57,78270.9,0.0,-0.96324,3e-05,6.06026]
[1776984667550,40.57,78271.47,0.0,-0.96322,3e-05,6.06267]
[1776984672590,40.57,78273.23,0.0,-0.96317,3e-05,6.06938]
[1776984674600,40.57,78280.26,0.0,-0.96298,3e-05,6.09498]
[1776984676826,40.57,78286.66,0.0,-0.96282,3e-05,6.11826]
[1776984682679,40.57,78284.6,0.0,-0.96287,3e-05,6.11056]
[1776984687714,40.57,78285.18,0.0,-0.96286,3e-05,6.11255]
[1776984692749,40.57,78285.37,0.0,-0.96287,3e-05,6.11044]
[1776984697784,40.57,78284.96,0.0,-0.96288,3e-05,6.10882]
[1776984702824,40.57,78280.57,0.0,-0.963,3e-05,6.09275]
[1776984707853,40.57,78281.54,0.0,-0.96297,3e-05,6.09635]
[1776984712890,40.57,78282.16,0.0,-0.96295,3e-05,6.09867]
[1776984717926,40.57,78283.95,0.0,-0.96291,3e-05,6.10512]
[1776984722961,40.57,78285.1,0.0,-0.96288,3e-05,6.10923]
[1776984727994,40.57,78285.87,0.0,-0.96286,3e-05,6.11189]
[1776984734036,40.57,78285.59,0.0,-0.96287,3e-05,6.11071]
[1776984739071,40.57,78285.2,0.0,-0.96288,3e-05,6.10915]
[1776984744106,40.57,78284.13,0.0,-0.96291,3e-05,6.10512]
[1776984749142,40.57,78283.39,0.0,-0.96293,3e-05,6.10234]
[1776984751156,40.57,78278.18,0.0,-0.96308,3e-05,6.08072]
[1776984752167,40.57,78272.99,0.0,-0.96322,3e-05,6.06192]
[1776984757423,40.57,78271.61,0.0,-0.96325,3e-05,6.05719]
[1776984763240,40.57,78268.88,0.0,-0.96332,3e-05,6.04763]
[1776984766261,40.57,78258.88,0.0,-0.96358,3e-05,6.01179]
[1776984772305,40.57,78257.95,0.0,-0.9636,3e-05,6.00928]
[1776984777563,40.57,78255.36,0.0,-0.96366,3e-05,6.00061]
[1776984783379,40.58,78257.59,0.0,-0.9636,3e-05,6.0094]
[1776984788414,40.58,78258.95,0.0,-0.96356,3e-05,6.01484]
[1776984793452,40.58,78257.2,0.0,-0.9636,3e-05,6.00909]
[1776984796470,40.58,78249.11,0.0,-0.96381,3e-05,5.98034]
[1776984799494,40.58,78246.45,0.0,-0.96387,3e-05,5.97126]
[1776984804527,40.58,78245.34,0.0,-0.9639,3e-05,5.96808]
[1776984809563,40.58,78243.07,0.0,-0.96395,3e-05,5.96072]
[1776984814600,40.58,78241.09,0.0,-0.96401,3e-05,5.95174]
[1776984819631,40.59,78238.39,0.0,-0.96407,3e-05,5.94297]
[1776984824667,40.59,78235.48,0.0,-0.96414,3e-05,5.93333]
[1776984830708,40.59,78233.56,0.0,-0.96418,3e-05,5.92737]
[1776984835744,40.59,78234.95,0.0,-0.96414,3e-05,5.933]
[1776984840782,40.59,78234.1,0.0,-0.96416,3e-05,5.93059]
[1776984843806,40.59,78239.56,0.0,-0.96402,3e-05,5.95042]
[1776984845823,40.59,78250.54,0.0,-0.96373,3e-05,5.98991]
[1776984848056,40.59,78265.14,0.0,-0.96335,3e-05,6.04257]
[1776984848850,40.59,78265.14,0.0,-0.96335,3e-05,6.04252]
[1776984852878,40.59,78270.35,0.0,-0.96322,3e-05,6.06116]
[1776984855899,40.59,78266.81,0.0,-0.96331,3e-05,6.04822]
[1776984860934,40.59,78269.65,0.0,-0.96324,3e-05,6.0584]
[1776984866976,40.59,78272.35,0.0,-0.96317,3e-05,6.06807]
[1776984872012,40.59,78273.66,0.0,-0.96315,3e-05,6.07007]
[1776984877046,40.59,78272.94,0.0,-0.96317,3e-05,6.06746]
[1776984883088,40.59,78274.35,0.0,-0.96313,3e-05,6.07272]
[1776984888339,40.59,78278.17,0.0,-0.96303,3e-05,6.08678]
[1776984894165,40.59,78281.97,0.0,-0.96292,3e-05,6.10073]
[1776984899199,40.59,78282.34,0.0,-0.96291,3e-05,6.10209]
[1776984904234,40.59,78282.61,0.0,-0.96291,3e-05,6.1031]
[1776984909269,40.59,78282.83,0.0,-0.9629,3e-05,6.10391]
[1776984914304,40.59,78286.93,0.0,-0.96279,3e-05,6.11883]
[1776984919339,40.59,78286.86,0.0,-0.9628,3e-05,6.11846]
[1776984924379,40.59,78286.21,0.0,-0.96281,3e-05,6.11599]
[1776984929417,40.59,78286.19,0.0,-0.96281,3e-05,6.11583]
[1776984934450,40.59,78285.87,0.0,-0.96284,3e-05,6.11191]
[1776984939486,40.59,78284.08,0.0,-0.96289,3e-05,6.10536]
[1776984944531,40.59,78284.23,0.0,-0.96288,3e-05,6.1059]
[1776984949565,40.59,78285.85,0.0,-0.96284,3e-05,6.11176]
[1776984954599,40.59,78284.79,0.0,-0.96287,3e-05,6.10785]
[1776984959636,40.59,78284.84,0.0,-0.96287,3e-05,6.108]
[1776984964671,40.59,78285.05,0.0,-0.96286,3e-05,6.10873]
[1776984969707,40.59,78285.21,0.0,-0.96286,3e-05,6.10928]
[1776984972727,40.59,78290.22,0.0,-0.96272,3e-05,6.12754]
[1776984973734,40.59,78288.93,0.0,-0.96276,3e-05,6.12279]
[1776984978769,40.59,78286.7,0.0,-0.96282,3e-05,6.11454]
[1776984983804,40.59,78285.23,0.0,-0.96286,3e-05,6.10912]
[1776984988838,40.59,78285.26,0.0,-0.96286,3e-05,6.10919]
[1776984993874,40.59,78279.13,0.0,-0.96304,3e-05,6.08422]
[1776984994881,40.59,78267.15,0.0,-0.96335,3e-05,6.04088]
[1776984999917,40.59,78264.31,0.0,-0.96342,3e-05,6.03115]
[1776985003944,40.59,78258.91,0.0,-0.96356,3e-05,6.01212]
[1776985009179,40.59,78260.83,0.0,-0.9635,3e-05,6.01965]
[1776985011999,40.6,78254.2,0.0,-0.96367,3e-05,5.99612]
[1776985018042,40.6,78247.52,0.0,-0.96384,3e-05,5.97293]
[1776985023085,40.6,78243.56,0.0,-0.96394,3e-05,5.95939]
[1776985025098,40.6,78213.17,0.0,-0.96472,3e-05,5.85161]
[1776985026131,40.6,78207.15,0.0,-0.96487,3e-05,5.83067]
[1776985031153,40.6,78205.83,0.0,-0.96489,3e-05,5.82769]
[1776985033157,40.6,78215.73,0.0,-0.96463,3e-05,5.86332]
[1776985038194,40.61,78219.43,0.0,-0.96453,3e-05,5.87782]
[1776985039389,40.61,78211.01,0.0,-0.96474,3e-05,5.84828]
[1776985046248,40.61,78211.68,0.0,-0.96471,3e-05,5.85282]
[1776985051283,40.62,78209.63,0.0,-0.96476,3e-05,5.84449]
[1776985056317,40.62,78208.28,0.0,-0.96479,3e-05,5.84129]
[1776985059529,40.62,78203.17,0.0,-0.96491,3e-05,5.82423]
[1776985065380,40.63,78206.71,0.0,-0.9648,3e-05,5.83869]
[1776985071424,40.63,78206.73,0.0,-0.96479,3e-05,5.84067]
[1776985076466,40.63,78205.9,0.0,-0.9648,3e-05,5.83935]
[1776985081496,40.64,78206.19,0.0,-0.96478,3e-05,5.84198]
[1776985086532,40.64,78205.99,0.0,-0.96477,3e-05,5.84286]
[1776985091566,40.64,78203.18,0.0,-0.96483,3e-05,5.8346]
[1776985097609,40.65,78202.75,0.0,-0.96483,3e-05,5.8351]
[1776985105664,40.65,78203.53,0.0,-0.96479,3e-05,5.84054]
[1776985115735,40.66,78204.88,0.0,-0.96475,3e-05,5.84594]
[1776985120772,40.66,78204.96,0.0,-0.96473,3e-05,5.84784]
[1776985122783,40.66,78210.47,0.0,-0.96459,3e-05,5.86796]
[1776985125804,40.67,78213.56,0.0,-0.9645,3e-05,5.87975]
[1776985130839,40.67,78213.44,0.0,-0.9645,3e-05,5.8806]
[1776985134878,40.67,78205.05,0.0,-0.9647,3e-05,5.85193]
[1776985140092,40.67,78209.05,0.0,-0.96459,3e-05,5.86742]
[1776985144950,40.68,78215.78,0.0,-0.96441,3e-05,5.89255]
[1776985149985,40.68,78213.86,0.0,-0.96445,3e-05,5.88682]
[1776985155020,40.68,78212.61,0.0,-0.96447,3e-05,5.8835]
[1776985160062,40.68,78212.61,0.0,-0.96447,3e-05,5.88464]
[1776985165090,40.69,78211.11,0.0,-0.9645,3e-05,5.88047]
[1776985170125,40.69,78210.97,0.0,-0.96449,3e-05,5.88111]
[1776985175161,40.69,78214.64,0.0,-0.9644,3e-05,5.89261]
[1776985180373,40.69,78212.95,0.0,-0.96444,3e-05,5.8878]
[1776985186237,40.69,78208.44,0.0,-0.96455,3e-05,5.87276]
[1776985190442,40.7,78216.06,0.0,-0.96434,3e-05,5.90071]
[1776985196309,40.7,78216.74,0.0,-0.96432,3e-05,5.90397]
[1776985201382,40.7,78213.4,0.0,-0.9644,3e-05,5.89271]
[1776985202356,40.7,78189.9,0.0,-0.965,3e-05,5.80972]
[1776985203363,40.7,78178.99,0.0,-0.96527,3e-05,5.77191]
[1776985204369,40.7,78174.91,0.0,-0.96537,3e-05,5.75837]
[1776985205381,40.7,78169.69,0.0,-0.9655,2e-05,5.74016]
[1776985206390,40.7,78172.26,0.0,-0.96543,2e-05,5.74953]
[1776985207395,40.7,78179.8,0.0,-0.96524,3e-05,5.77662]
[1776985208403,40.7,78191.74,0.0,-0.96494,3e-05,5.81852]
[1776985209411,40.7,78192.73,0.0,-0.96491,3e-05,5.82229]
[1776985214445,40.71,78207.36,0.0,-0.96453,3e-05,5.87536]
[1776985215462,40.71,78210.15,0.0,-0.96445,3e-05,5.88547]
[1776985220655,40.71,78212.2,0.0,-0.96439,3e-05,5.89375]
[1776985226528,40.71,78214.56,0.0,-0.96432,3e-05,5.90332]
[1776985232570,40.71,78217.0,0.0,-0.96427,3e-05,5.91052]
[1776985237609,40.72,78218.96,0.0,-0.96421,3e-05,5.91845]
[1776985242642,40.72,78218.7,0.0,-0.96421,3e-05,5.91869]
[1776985247676,40.72,78220.42,0.0,-0.96416,3e-05,5.92557]
[1776985250883,40.72,78226.01,0.0,-0.96401,3e-05,5.94605]
[1776985252712,40.72,78225.44,0.0,-0.96402,3e-05,5.94432]
[1776985257747,40.72,78223.39,0.0,-0.96407,3e-05,5.93773]
[1776985262783,40.73,78221.7,0.0,-0.96411,3e-05,5.9324]
[1776985266813,40.73,78211.48,0.0,-0.96437,3e-05,5.89661]
[1776985267818,40.73,78204.86,0.0,-0.96454,3e-05,5.87333]
[1776985268825,40.73,78202.88,0.0,-0.96458,3e-05,5.86655]
[1776985273860,40.73,78202.2,0.0,-0.96459,3e-05,5.86533]
[1776985278894,40.73,78204.43,0.0,-0.96453,3e-05,5.87435]
[1776985283931,40.73,78205.4,0.0,-0.9645,3e-05,5.87887]
[1776985288963,40.74,78211.92,0.0,-0.96432,3e-05,5.90303]
[1776985294000,40.74,78210.61,0.0,-0.96436,3e-05,5.89659]
[1776985299037,40.74,78204.44,0.0,-0.96451,3e-05,5.87556]
[1776985301235,40.74,78204.45,0.0,-0.96451,3e-05,5.87617]
[1776985304072,40.74,78212.57,0.0,-0.9643,3e-05,5.90534]
[1776985306086,40.74,78212.57,0.0,-0.9643,3e-05,5.90565]
[1776985311305,40.74,78209.9,0.0,-0.96436,3e-05,5.89695]
[1776985317164,40.75,78207.88,0.0,-0.96441,3e-05,5.89054]
[1776985322198,40.75,78208.78,0.0,-0.96438,3e-05,5.8943]
[1776985327234,40.75,78205.68,0.0,-0.96445,3e-05,5.88383]
[1776985332268,40.75,78203.7,0.0,-0.9645,3e-05,5.87738]
[1776985337307,40.75,78201.92,0.0,-0.96454,3e-05,5.87167]
[1776985342340,40.75,78201.76,0.0,-0.96454,3e-05,5.87166]
[1776985347375,40.75,78203.11,0.0,-0.9645,3e-05,5.87697]
[1776985348382,40.75,78197.8,0.0,-0.96464,3e-05,5.8583]
[1776985349390,40.75,78190.87,0.0,-0.96481,3e-05,5.83399]
[1776985350397,40.75,78186.03,0.0,-0.96493,3e-05,5.81714]
[1776985351591,40.75,78178.8,0.0,-0.96513,3e-05,5.78937]
[1776985352411,40.75,78178.8,0.0,-0.96513,3e-05,5.7896]
[1776985357445,40.76,78180.37,0.0,-0.96508,3e-05,5.79635]
[1776985362480,40.76,78178.81,0.0,-0.96511,3e-05,5.79226]
[1776985365501,40.76,78175.54,0.0,-0.96518,3e-05,5.78173]
[1776985370537,40.77,78186.31,0.0,-0.9649,3e-05,5.82112]
[1776985371730,40.77,78191.8,0.0,-0.96476,3e-05,5.84071]
[1776985372549,40.77,78191.8,0.0,-0.96476,3e-05,5.84095]
[1776985377584,40.77,78192.47,0.0,-0.96473,3e-05,5.84455]
[1776985382620,40.77,78190.24,0.0,-0.96478,3e-05,5.83793]
[1776985387655,40.77,78190.36,0.0,-0.96477,3e-05,5.8396]
[1776985392692,40.78,78192.88,0.0,-0.96469,3e-05,5.84974]
[1776985397725,40.78,78193.6,0.0,-0.96467,3e-05,5.85354]
[1776985402761,40.78,78193.69,0.0,-0.96465,3e-05,5.85516]
[1776985405782,40.78,78189.18,0.0,-0.96476,3e-05,5.84009]
[1776985410819,40.79,78187.27,0.0,-0.9648,3e-05,5.83483]
[1776985415852,40.79,78186.52,0.0,-0.96482,3e-05,5.8311]
[1776985418874,40.79,78193.59,0.0,-0.96464,3e-05,5.85693]
[1776985419880,40.79,78197.31,0.0,-0.96454,3e-05,5.87034]
[1776985422905,40.79,78198.24,0.0,-0.96451,3e-05,5.87437]
[1776985424915,40.8,78208.82,0.0,-0.96424,3e-05,5.91233]
[1776985425922,40.8,78208.8,0.0,-0.96424,3e-05,5.91244]
[1776985430956,40.8,78207.47,0.0,-0.96426,3e-05,5.9086]
[1776985434985,40.8,78199.5,0.0,-0.96446,3e-05,5.88105]
[1776985435993,40.8,78191.8,0.0,-0.96466,3e-05,5.85407]
[1776985436999,40.8,78191.05,0.0,-0.96467,3e-05,5.85168]
[1776985442223,40.8,78191.97,0.0,-0.96464,3e-05,5.85614]
[1776985448077,40.81,78192.01,0.0,-0.96463,3e-05,5.85773]
[1776985452291,40.81,78185.11,0.0,-0.9648,3e-05,5.8347]
[1776985458150,40.81,78184.63,0.0,-0.9648,3e-05,5.8345]
[1776985463184,40.81,78187.34,0.0,-0.96472,3e-05,5.84554]
[1776985468220,40.82,78188.16,0.0,-0.96469,3e-05,5.8499]
[1776985473256,40.82,78188.41,0.0,-0.96468,3e-05,5.84963]
[1776985478291,40.82,78188.61,0.0,-0.96467,3e-05,5.85213]
[1776985483326,40.83,78189.45,0.0,-0.96463,3e-05,5.85659]
[1776985491383,40.83,78189.38,0.0,-0.96462,3e-05,5.85864]
[1776985496419,40.84,78186.59,0.0,-0.96468,3e-05,5.85018]
[1776985501454,40.84,78187.59,0.0,-0.96464,3e-05,5.85512]
[1776985502464,40.84,78195.66,0.0,-0.96444,3e-05,5.88389]
[1776985503471,40.84,78200.42,0.0,-0.96431,3e-05,5.90097]
[1776985505482,40.84,78203.11,0.0,-0.96424,3e-05,5.91092]
[1776985507498,40.84,78203.02,0.0,-0.96424,3e-05,5.91098]
[1776985512532,40.84,78201.54,0.0,-0.96427,3e-05,5.90667]
[1776985517566,40.84,78200.16,0.0,-0.9643,3e-05,5.90276]
[1776985522783,40.85,78201.53,0.0,-0.96426,3e-05,5.90853]
[1776985528645,40.85,78201.53,0.0,-0.96425,3e-05,5.90962]
[1776985530659,40.85,78209.89,0.0,-0.96403,3e-05,5.93965]
[1776985532853,40.85,78210.01,0.0,-0.96404,3e-05,5.93771]
[1776985538716,40.85,78208.86,0.0,-0.96406,3e-05,5.93441]
[1776985543751,40.85,78204.83,0.0,-0.96416,3e-05,5.92079]
[1776985548785,40.85,78204.21,0.0,-0.96417,3e-05,5.91929]
[1776985554830,40.86,78204.45,0.0,-0.96416,3e-05,5.92093]
[1776985559864,40.86,78207.16,0.0,-0.96409,3e-05,5.93116]
[1776985564898,40.86,78206.33,0.0,-0.96411,3e-05,5.92871]
[1776985569934,40.86,78205.58,0.0,-0.96412,3e-05,5.92655]
[1776985574968,40.86,78204.83,0.0,-0.96414,3e-05,5.92439]
[1776985581011,40.86,78206.21,0.0,-0.9641,3e-05,5.92987]
[1776985586046,40.86,78207.18,0.0,-0.96407,3e-05,5.93374]
[1776985591081,40.86,78204.98,0.0,-0.96414,3e-05,5.92371]
[1776985596115,40.86,78205.21,0.0,-0.96413,3e-05,5.92504]
[1776985601152,40.87,78205.94,0.0,-0.9641,3e-05,5.92819]
[1776985606186,40.87,78205.61,0.0,-0.96411,3e-05,5.9276]
[1776985611221,40.87,78204.99,0.0,-0.96412,3e-05,5.92602]
[1776985616256,40.87,78205.29,0.0,-0.96411,3e-05,5.92769]
[1776985621292,40.87,78205.16,0.0,-0.96411,3e-05,5.92776]
[1776985623482,40.87,78197.96,0.0,-0.96429,3e-05,5.90261]
[1776985629347,40.87,78187.06,0.0,-0.96456,3e-05,5.86478]
[1776985631364,40.87,78183.71,0.0,-0.96464,3e-05,5.85333]
[1776985632369,40.87,78183.99,0.0,-0.96464,3e-05,5.85455]
[1776985637404,40.88,78184.92,0.0,-0.9646,3e-05,5.85904]
[1776985641434,40.88,78193.17,0.0,-0.96439,3e-05,5.88914]
[1776985643623,40.88,78191.35,0.0,-0.96443,3e-05,5.88335]
[1776985647474,40.88,78187.38,0.0,-0.96452,3e-05,5.87024]
[1776985652509,40.88,78188.77,0.0,-0.96449,3e-05,5.87376]
[1776985657545,40.89,78189.09,0.0,-0.96447,3e-05,5.87618]
[1776985662580,40.89,78188.49,0.0,-0.96448,3e-05,5.87536]
[1776985667615,40.89,78188.67,0.0,-0.96447,3e-05,5.87734]
[1776985672651,40.9,78187.53,0.0,-0.96448,3e-05,5.8747]
[1776985675671,40.9,78182.0,0.0,-0.96462,3e-05,5.85606]
[1776985680707,40.9,78179.2,0.0,-0.96468,3e-05,5.84771]
[1776985685742,40.9,78176.66,0.0,-0.96473,3e-05,5.84028]
[1776985690779,40.91,78186.37,0.0,-0.96448,3e-05,5.87596]
[1776985691784,40.91,78186.13,0.0,-0.96448,3e-05,5.87535]
[1776985696819,40.91,78184.68,0.0,-0.96451,3e-05,5.87151]
[1776985701857,40.91,78185.87,0.0,-0.96447,3e-05,5.877]
[1776985706889,40.92,78184.72,0.0,-0.96449,3e-05,5.87428]
[1776985711924,40.92,78177.88,0.0,-0.96466,3e-05,5.84894]
[1776985712930,40.92,78175.39,0.0,-0.96473,3e-05,5.8405]
[1776985717966,40.92,78179.27,0.0,-0.96462,3e-05,5.85563]
[1776985723001,40.93,78177.95,0.0,-0.96464,3e-05,5.85241]
[1776985728036,40.93,78175.56,0.0,-0.96469,3e-05,5.84542]
[1776985733070,40.93,78171.85,0.0,-0.96477,3e-05,5.83384]
[1776985738107,40.93,78171.55,0.0,-0.96477,3e-05,5.83426]
[1776985743142,40.94,78171.37,0.0,-0.96476,3e-05,5.83506]
[1776985748176,40.94,78170.82,0.0,-0.96477,3e-05,5.83454]
[1776985754400,40.94,78170.9,0.0,-0.96475,3e-05,5.8365]
[1776985756233,40.95,78164.29,0.0,-0.96492,3e-05,5.8139]
[1776985757240,40.95,78165.7,0.0,-0.96488,3e-05,5.81914]
[1776985763280,40.95,78166.72,0.0,-0.96484,3e-05,5.82448]
[1776985768316,40.95,78166.19,0.0,-0.96484,3e-05,5.82412]
[1776985773352,40.96,78166.81,0.0,-0.96483,3e-05,5.82517]
[1776985778386,40.96,78164.57,0.0,-0.96487,3e-05,5.81886]
[1776985783421,40.96,78162.94,0.0,-0.9649,3e-05,5.81474]
[1776985788456,40.97,78162.1,0.0,-0.96491,3e-05,5.81339]
[1776985793490,40.97,78162.1,0.0,-0.9649,3e-05,5.81501]
[1776985798525,40.97,78157.43,0.0,-0.96501,3e-05,5.8004]
[1776985803565,40.98,78157.41,0.0,-0.96499,3e-05,5.80209]
[1776985804751,40.98,78149.61,0.0,-0.96519,3e-05,5.7749]
[1776985806587,40.98,78147.26,0.0,-0.96524,2e-05,5.76821]
[1776985811628,40.98,78132.79,0.0,-0.96558,2e-05,5.72016]
[1776985812629,40.98,78124.82,0.0,-0.96578,2e-05,5.69315]
[1776985817665,40.99,78120.45,0.0,-0.96586,2e-05,5.68062]
[1776985822699,41.0,78117.64,0.0,-0.96592,2e-05,5.6735]
[1776985827734,41.0,78114.71,0.0,-0.96597,2e-05,5.66597]
[1776985832769,41.01,78109.67,0.0,-0.96609,2e-05,5.64863]
[1776985834784,41.01,78115.78,0.0,-0.96593,2e-05,5.67055]
[1776985841832,41.02,78120.32,0.0,-0.9658,2e-05,5.68929]
[1776985846870,41.02,78118.31,0.0,-0.96583,2e-05,5.68458]
[1776985851902,41.02,78116.94,0.0,-0.96585,2e-05,5.68212]
[1776985856943,41.03,78114.79,0.0,-0.96588,2e-05,5.67707]
[1776985859961,41.03,78112.46,0.0,-0.96593,2e-05,5.67054]
[1776985865173,41.04,78113.66,0.0,-0.96588,2e-05,5.6771]
[1776985871039,41.04,78113.77,0.0,-0.96586,2e-05,5.68042]
[1776985873055,41.05,78121.48,0.0,-0.96566,2e-05,5.70794]
[1776985874061,41.05,78120.1,0.0,-0.96569,2e-05,5.70363]
[1776985879097,41.05,78122.18,0.0,-0.96562,2e-05,5.71309]
[1776985884135,41.06,78125.2,0.0,-0.96553,2e-05,5.72617]
[1776985889167,41.06,78126.28,0.0,-0.96549,2e-05,5.73207]
[1776985894204,41.07,78126.57,0.0,-0.96548,2e-05,5.73222]
[1776985899236,41.07,78126.01,0.0,-0.96548,2e-05,5.7329]
[1776985905453,41.08,78125.09,0.0,-0.96548,2e-05,5.7324]
[1776985911321,41.08,78132.98,0.0,-0.96526,2e-05,5.76231]
[1776985916357,41.09,78133.29,0.0,-0.96524,2e-05,5.76533]
[1776985924413,41.09,78127.69,0.0,-0.96536,2e-05,5.74919]
[1776985930455,41.1,78127.43,0.0,-0.96535,2e-05,5.75081]
[1776985935663,41.1,78127.38,0.0,-0.96533,2e-05,5.75271]
[1776985941531,41.11,78127.27,0.0,-0.96532,2e-05,5.75482]
[1776985948581,41.11,78127.15,0.0,-0.9653,2e-05,5.75727]
[1776985953619,41.12,78118.59,0.0,-0.96551,2e-05,5.72722]
[1776985955806,41.12,78108.14,0.0,-0.96576,2e-05,5.69222]
[1776985960665,41.13,78093.4,0.0,-0.9661,2e-05,5.64432]
[1776985961693,41.13,78083.61,0.0,-0.96634,2e-05,5.61158]
[1776985966709,41.13,78084.19,0.0,-0.9663,2e-05,5.61657]
[1776985971744,41.14,78086.1,0.0,-0.96623,2e-05,5.62603]
[1776985976779,41.15,78084.45,0.0,-0.96625,2e-05,5.62336]
[1776985981824,41.15,78084.48,0.0,-0.96623,2e-05,5.62638]
[1776985986019,41.16,78090.64,0.0,-0.96606,2e-05,5.64969]
[1776985986850,41.16,78090.09,0.0,-0.96607,2e-05,5.64835]
[1776985991885,41.17,78089.86,0.0,-0.96606,2e-05,5.65023]
[1776985997927,41.17,78086.3,0.0,-0.96612,2e-05,5.64128]
[1776986002961,41.18,78088.15,0.0,-0.96606,2e-05,5.65021]
[1776986007996,41.18,78086.22,0.0,-0.96608,2e-05,5.64623]
[1776986014038,41.19,78085.17,0.0,-0.9661,2e-05,5.64322]
[1776986019074,41.2,78085.86,0.0,-0.96607,2e-05,5.64819]
[1776986024109,41.2,78085.16,0.0,-0.96606,2e-05,5.64837]
[1776986029144,41.21,78078.02,0.0,-0.96622,2e-05,5.62662]
[1776986030156,41.21,78076.88,0.0,-0.96624,2e-05,5.6233]
[1776986035185,41.21,78078.43,0.0,-0.96619,2e-05,5.6313]
[1776986040221,41.22,78077.77,0.0,-0.96618,2e-05,5.63169]
[1776986045257,41.23,78077.1,0.0,-0.96618,2e-05,5.63204]
[1776986050292,41.23,78076.42,0.0,-0.96618,2e-05,5.63233]
[1776986055326,41.24,78075.47,0.0,-0.96618,2e-05,5.63168]
[1776986060364,41.24,78079.52,0.0,-0.96606,2e-05,5.64845]
[1776986064389,41.25,78071.52,0.0,-0.96624,2e-05,5.62322]
[1776986069425,41.25,78070.68,0.0,-0.96624,2e-05,5.623]
[1776986074461,41.26,78071.12,0.0,-0.96623,2e-05,5.624]
[1776986079496,41.26,78073.85,0.0,-0.96614,2e-05,5.63636]
[1776986084530,41.27,78076.76,0.0,-0.96605,2e-05,5.64877]
[1776986089566,41.27,78077.93,0.0,-0.96601,2e-05,5.65522]
[1776986094600,41.28,78079.14,0.0,-0.96596,2e-05,5.66179]
[1776986099636,41.28,78077.79,0.0,-0.96597,2e-05,5.65964]
[1776986103663,41.29,78070.12,0.0,-0.96615,2e-05,5.63553]
[1776986104672,41.29,78062.44,0.0,-0.96633,2e-05,5.61004]
[1776986109706,41.3,78061.78,0.0,-0.96632,2e-05,5.61067]
[1776986113733,41.3,78068.21,0.0,-0.96615,2e-05,5.63465]
[1776986114741,41.3,78073.34,0.0,-0.96602,2e-05,5.65259]
[1776986119775,41.31,78075.76,0.0,-0.96595,2e-05,5.6632]
[1776986124814,41.31,78081.67,0.0,-0.96579,2e-05,5.68568]
[1776986129850,41.32,78081.41,0.0,-0.96578,2e-05,5.68699]
[1776986131862,41.32,78073.48,0.0,-0.96598,2e-05,5.65827]
[1776986133877,41.32,78065.13,0.0,-0.96617,2e-05,5.6309]
[1776986137075,41.32,78058.02,0.0,-0.96633,2e-05,5.6084]
[1776986142941,41.33,78060.22,0.0,-0.96626,2e-05,5.61908]
[1776986145961,41.33,78068.41,0.0,-0.96605,2e-05,5.64838]
[1776986150997,41.34,78072.47,0.0,-0.96593,2e-05,5.66448]
[1776986156032,41.34,78072.29,0.0,-0.96592,2e-05,5.66613]
[1776986157216,41.35,78066.69,0.0,-0.96605,2e-05,5.64754]
[1776986163084,41.35,78067.99,0.0,-0.966,2e-05,5.65479]
[1776986167109,41.36,78056.08,0.0,-0.96627,2e-05,5.61628]
[1776986168116,41.36,78048.66,0.0,-0.96645,2e-05,5.59176]
[1776986172149,41.36,78056.39,0.0,-0.96625,2e-05,5.62006]
[1776986177186,41.37,78058.56,0.0,-0.96618,2e-05,5.62997]
[1776986182219,41.37,78054.83,0.0,-0.96625,2e-05,5.61986]
[1776986187256,41.38,78057.38,0.0,-0.96617,2e-05,5.63103]
[1776986192289,41.38,78056.37,0.0,-0.96619,2e-05,5.6275]
[1776986197502,41.39,78056.52,0.0,-0.96616,2e-05,5.63097]
[1776986203367,41.39,78051.82,0.0,-0.96626,2e-05,5.61749]
[1776986210418,41.4,78050.38,0.0,-0.96627,2e-05,5.61615]
[1776986214444,41.41,78041.43,0.0,-0.96647,2e-05,5.58797]
[1776986215450,41.41,78040.28,0.0,-0.96649,2e-05,5.58465]
[1776986220485,41.41,78039.02,0.0,-0.9665,2e-05,5.58317]
[1776986225520,41.42,78037.37,0.0,-0.96652,2e-05,5.58089]
[1776986227712,41.44,78026.09,0.0,-0.96674,2e-05,5.5494]
[1776986229548,41.46,78032.66,0.0,-0.9665,2e-05,5.5828]
[1776986233576,41.51,78026.61,0.0,-0.96649,2e-05,5.58368]
[1776986238613,41.51,78025.0,0.0,-0.96651,2e-05,5.58089]
[1776986242640,41.52,78029.87,0.0,-0.96638,2e-05,5.59929]
[1776986246671,41.52,78034.56,0.0,-0.96625,2e-05,5.61698]
[1776986247853,41.52,78039.73,0.0,-0.96613,2e-05,5.63488]
[1776986249689,41.52,78045.02,0.0,-0.96599,2e-05,5.6536]
[1776986254723,41.53,78046.52,0.0,-0.96596,2e-05,5.65803]
[1776986259758,41.53,78048.66,0.0,-0.96589,2e-05,5.66718]
[1776986263805,41.53,78054.68,0.0,-0.96573,2e-05,5.68913]
[1776986265801,41.54,78060.42,0.0,-0.96559,2e-05,5.70933]
[1776986270836,41.54,78063.84,0.0,-0.96549,2e-05,5.72259]
[1776986275871,41.54,78063.86,0.0,-0.96548,2e-05,5.72422]
[1776986280906,41.55,78062.37,0.0,-0.96551,2e-05,5.72067]
[1776986285941,41.55,78048.84,0.0,-0.96582,2e-05,5.67626]
[1776986286949,41.55,78038.49,0.0,-0.96607,2e-05,5.64162]
[1776986291983,41.55,78036.98,0.0,-0.96609,2e-05,5.63874]
[1776986297018,41.56,78037.32,0.0,-0.96607,2e-05,5.64208]
[1776986302053,41.56,78041.31,0.0,-0.96596,2e-05,5.65769]
[1776986307087,41.57,78040.88,0.0,-0.96595,2e-05,5.65825]
[1776986312123,41.57,78041.67,0.0,-0.96593,2e-05,5.66032]
[1776986317159,41.58,78040.23,0.0,-0.96595,2e-05,5.65742]
[1776986323203,41.58,78040.22,0.0,-0.96594,2e-05,5.65973]
[1776986328422,41.59,78039.42,0.0,-0.96594,2e-05,5.65897]
[1776986339315,41.6,78039.43,0.0,-0.96591,2e-05,5.6632]
[1776986344350,41.6,78041.33,0.0,-0.96585,2e-05,5.67149]
[1776986349386,41.6,78039.1,0.0,-0.96589,2e-05,5.66577]
[1776986354422,41.61,78042.06,0.0,-0.96581,2e-05,5.67764]
[1776986358450,41.61,78046.53,0.0,-0.96569,2e-05,5.69419]
[1776986361470,41.61,78051.95,0.0,-0.96555,2e-05,5.71359]
[1776986366544,41.62,78054.88,0.0,-0.96547,2e-05,5.72505]
[1776986372588,41.62,78055.23,0.0,-0.96546,2e-05,5.72542]
[1776986377623,41.62,78055.56,0.0,-0.96544,2e-05,5.72805]
[1776986382658,41.63,78055.66,0.0,-0.96543,2e-05,5.72993]
[1776986387695,41.63,78055.81,0.0,-0.96541,2e-05,5.73198]
[1776986388843,41.63,78077.09,0.0,-0.96488,2e-05,5.80549]
[1776986390718,41.63,78077.3,0.0,-0.96487,2e-05,5.80659]
[1776986395753,41.63,78076.79,0.0,-0.96488,2e-05,5.80581]
[1776986400789,41.64,78072.11,0.0,-0.96499,2e-05,5.79072]
[1776986403808,41.64,78064.97,0.0,-0.96516,2e-05,5.76688]
[1776986404817,41.64,78058.72,0.0,-0.96531,2e-05,5.74576]
[1776986409855,41.64,78056.2,0.0,-0.96536,2e-05,5.73848]
[1776986414884,41.64,78054.01,0.0,-0.96541,2e-05,5.73232]
[1776986417907,41.64,78066.45,0.0,-0.9651,2e-05,5.77515]
[1776986419066,41.64,78082.94,0.0,-0.96469,2e-05,5.83237]
[1776986419923,41.64,78082.69,0.0,-0.96469,2e-05,5.83162]
[1776986424958,41.65,78080.68,0.0,-0.96474,2e-05,5.82523]
[1776986426973,41.65,78074.8,0.0,-0.96488,2e-05,5.8052]
[1776986431008,41.65,78073.62,0.0,-0.96492,2e-05,5.79913]
[1776986436050,41.65,78076.59,0.0,-0.96484,2e-05,5.81007]
[1776986441078,41.65,78080.14,0.0,-0.96475,2e-05,5.82295]
[1776986445110,41.65,78092.08,0.0,-0.96445,3e-05,5.86472]
[1776986446112,41.65,78095.47,0.0,-0.96436,3e-05,5.87654]
[1776986451148,41.65,78097.65,0.0,-0.96431,3e-05,5.88433]
[1776986456188,41.65,78097.96,0.0,-0.9643,3e-05,5.88569]
[1776986461220,41.65,78094.4,0.0,-0.96438,3e-05,5.87365]
[1776986463235,41.65,78093.5,0.0,-0.9644,3e-05,5.8707]
[1776986468278,41.65,78097.55,0.0,-0.9643,3e-05,5.88518]
[1776986472296,41.66,78101.8,0.0,-0.96419,3e-05,5.90016]
[1776986477332,41.66,78101.47,0.0,-0.9642,3e-05,5.8992]
[1776986482369,41.66,78099.46,0.0,-0.96425,3e-05,5.89238]
[1776986487403,41.66,78102.56,0.0,-0.96417,3e-05,5.90332]
[1776986492439,41.66,78105.09,0.0,-0.96412,3e-05,5.90954]
[1776986497473,41.66,78105.49,0.0,-0.96411,3e-05,5.911]
[1776986499487,41.66,78092.17,0.0,-0.96444,3e-05,5.86472]
[1776986499635,41.66,78085.64,0.0,-0.96461,2e-05,5.84212]
[1776986501501,41.66,78085.65,0.0,-0.9646,2e-05,5.84234]
[1776986506536,41.66,78086.42,0.0,-0.96458,3e-05,5.8455]
[1776986511570,41.66,78086.41,0.0,-0.96458,3e-05,5.84589]
[1776986516606,41.66,78085.54,0.0,-0.9646,2e-05,5.84325]
[1776986521641,41.66,78086.11,0.0,-0.96458,3e-05,5.84557]
[1776986526677,41.66,78085.79,0.0,-0.96459,2e-05,5.84477]
[1776986531710,41.66,78086.37,0.0,-0.96457,3e-05,5.84709]
[1776986536746,41.66,78084.82,0.0,-0.96461,2e-05,5.8421]
[1776986541783,41.66,78085.21,0.0,-0.96459,2e-05,5.84386]
[1776986546818,41.66,78085.24,0.0,-0.96459,2e-05,5.84439]
[1776986551914,41.67,78082.83,0.0,-0.96466,2e-05,5.83402]
[1776986555943,41.67,78088.4,0.0,-0.96452,3e-05,5.85365]
[1776986557957,41.67,78093.66,0.0,-0.96439,3e-05,5.87199]
[1776986564000,41.67,78092.48,0.0,-0.96441,3e-05,5.86815]
[1776986569035,41.67,78096.0,0.0,-0.96432,3e-05,5.88052]
[1776986574071,41.67,78097.87,0.0,-0.96428,3e-05,5.88704]
[1776986579105,41.67,78102.19,0.0,-0.96417,3e-05,5.90196]
[1776986584141,41.67,78105.03,0.0,-0.9641,3e-05,5.91163]
[1776986589178,41.67,78104.88,0.0,-0.9641,3e-05,5.91084]
[1776986593204,41.67,78110.6,0.0,-0.96396,3e-05,5.93055]
[1776986598239,41.66,78110.02,0.0,-0.96398,3e-05,5.92805]
[1776986603288,41.66,78111.09,0.0,-0.96396,3e-05,5.93132]
[1776986608309,41.66,78114.14,0.0,-0.96388,3e-05,5.94147]
[1776986610407,41.66,78119.31,0.0,-0.96375,3e-05,5.95936]
[1776986613344,41.66,78127.03,0.0,-0.96357,3e-05,5.98342]
[1776986614353,41.66,78128.29,0.0,-0.96354,3e-05,5.98769]
[1776986619386,41.66,78127.81,0.0,-0.96356,3e-05,5.98524]
[1776986624421,41.66,78116.67,0.0,-0.96385,3e-05,5.94546]
[1776986625429,41.66,78112.75,0.0,-0.96395,3e-05,5.93168]
[1776986630557,41.66,78115.43,0.0,-0.96388,3e-05,5.94071]
[1776986636525,41.66,78116.03,0.0,-0.96387,3e-05,5.94233]
[1776986641544,41.66,78116.32,0.0,-0.96387,3e-05,5.94292]
[1776986647586,41.65,78116.16,0.0,-0.96388,3e-05,5.94184]
[1776986652626,41.65,78117.36,0.0,-0.96385,3e-05,5.94555]
[1776986658663,41.65,78116.54,0.0,-0.96387,3e-05,5.94204]
[1776986666719,41.65,78115.09,0.0,-0.96392,3e-05,5.93608]
[1776986671754,41.65,78114.4,0.0,-0.96396,3e-05,5.93044]
[1776986676790,41.65,78114.08,0.0,-0.96397,3e-05,5.92874]
[1776986681825,41.65,78114.1,0.0,-0.96397,3e-05,5.92824]
[1776986686860,41.64,78112.99,0.0,-0.964,3e-05,5.9238]
[1776986693910,41.64,78112.67,0.0,-0.96402,3e-05,5.92189]
[1776986698946,41.64,78113.23,0.0,-0.96401,3e-05,5.92324]
[1776986703979,41.64,78114.44,0.0,-0.96398,3e-05,5.92684]
[1776986709014,41.64,78113.19,0.0,-0.96402,3e-05,5.92171]
[1776986714051,41.64,78112.85,0.0,-0.96403,3e-05,5.91992]
[1776986717072,41.64,78106.57,0.0,-0.96419,3e-05,5.89772]
[1776986722106,41.64,78109.21,0.0,-0.96413,3e-05,5.90649]
[1776986727141,41.64,78112.79,0.0,-0.96404,3e-05,5.91847]
[1776986732175,41.63,78113.05,0.0,-0.96406,3e-05,5.9162]
[1776986737210,41.63,78108.91,0.0,-0.96416,3e-05,5.90136]
[1776986742246,41.63,78110.99,0.0,-0.96411,3e-05,5.90815]
[1776986747281,41.63,78112.91,0.0,-0.96407,3e-05,5.91445]
[1776986752316,41.63,78114.06,0.0,-0.96404,3e-05,5.91806]
[1776986757352,41.63,78115.08,0.0,-0.96402,3e-05,5.92121]
[1776986762387,41.63,78115.9,0.0,-0.964,3e-05,5.92364]
[1776986767421,41.63,78117.67,0.0,-0.96396,3e-05,5.92931]
[1776986771546,41.63,78101.07,0.0,-0.96438,3e-05,5.87113]
[1776986772456,41.63,78100.83,0.0,-0.96439,3e-05,5.87025]
[1776986773464,41.63,78098.9,0.0,-0.96444,3e-05,5.86355]
[1776986778497,41.63,78097.21,0.0,-0.96448,3e-05,5.85775]
[1776986783532,41.63,78095.56,0.0,-0.96452,3e-05,5.85212]
[1776986788569,41.63,78094.18,0.0,-0.96455,3e-05,5.84744]
[1776986793602,41.63,78096.93,0.0,-0.9645,3e-05,5.85444]
[1776986798637,41.63,78096.36,0.0,-0.96451,3e-05,5.8526]
[1776986803672,41.63,78098.37,0.0,-0.96446,3e-05,5.85976]
[1776986811830,41.63,78098.46,0.0,-0.96446,3e-05,5.86035]
[1776986817772,41.63,78096.12,0.0,-0.96451,3e-05,5.85243]
[1776986822805,41.63,78093.41,0.0,-0.96458,3e-05,5.84321]
[1776986827842,41.63,78095.98,0.0,-0.96451,3e-05,5.85235]
[1776986832876,41.63,78098.03,0.0,-0.96446,3e-05,5.85971]
[1776986837911,41.63,78102.11,0.0,-0.96436,3e-05,5.87407]
[1776986842945,41.63,78104.01,0.0,-0.96431,3e-05,5.88082]
[1776986847985,41.63,78104.62,0.0,-0.96429,3e-05,5.88308]
[1776986853015,41.63,78109.66,0.0,-0.96418,3e-05,5.89809]
[1776986858051,41.63,78108.42,0.0,-0.96421,3e-05,5.89382]
[1776986863088,41.63,78109.52,0.0,-0.96418,3e-05,5.89762]
[1776986869128,41.63,78110.36,0.0,-0.96416,3e-05,5.9003]
[1776986874169,41.63,78112.05,0.0,-0.96412,3e-05,5.90597]
[1776986876177,41.63,78117.55,0.0,-0.96398,3e-05,5.92503]
[1776986878191,41.63,78124.49,0.0,-0.96381,3e-05,5.94912]
[1776986882328,41.63,78132.07,0.0,-0.96362,3e-05,5.9752]
[1776986888262,41.63,78134.01,0.0,-0.96358,3e-05,5.98113]
[1776986893295,41.63,78135.67,0.0,-0.96354,3e-05,5.98628]
[1776986898331,41.62,78134.84,0.0,-0.96356,3e-05,5.98275]
[1776986903366,41.62,78133.68,0.0,-0.9636,3e-05,5.97814]
[1776986909408,41.62,78133.36,0.0,-0.96361,3e-05,5.97639]
[1776986912539,41.62,78127.49,0.0,-0.96378,3e-05,5.95285]
[1776986914443,41.62,78126.29,0.0,-0.96381,3e-05,5.94852]
[1776986918472,41.62,78118.44,0.0,-0.96401,3e-05,5.92087]
[1776986919478,41.62,78115.63,0.0,-0.96408,3e-05,5.91106]
[1776986924522,41.62,78112.47,0.0,-0.96416,3e-05,5.90012]
[1776986929553,41.62,78113.12,0.0,-0.96414,3e-05,5.90247]
[1776986934588,41.62,78114.14,0.0,-0.96412,3e-05,5.90605]
[1776986939626,41.62,78112.39,0.0,-0.96416,3e-05,5.89996]
[1776986944662,41.62,78116.5,0.0,-0.96406,3e-05,5.91431]
[1776986949693,41.62,78116.83,0.0,-0.96405,3e-05,5.91534]
[1776986956742,41.62,78119.33,0.0,-0.96399,3e-05,5.9239]
[1776986960772,41.62,78126.78,0.0,-0.9638,3e-05,5.94982]
[1776986965806,41.62,78128.84,0.0,-0.96375,3e-05,5.95667]
[1776986970848,41.62,78128.45,0.0,-0.96376,3e-05,5.95489]
[1776986975877,41.62,78124.33,0.0,-0.96389,3e-05,5.93745]
[1776986977890,41.62,78119.73,0.0,-0.964,3e-05,5.92129]
[1776986983036,41.62,78112.44,0.0,-0.96419,3e-05,5.89574]
[1776986986955,41.62,78111.39,0.0,-0.96421,3e-05,5.89214]
[1776986993106,41.62,78114.09,0.0,-0.96415,3e-05,5.9016]
[1776986999039,41.62,78116.69,0.0,-0.96408,3e-05,5.91064]
[1776987002061,41.62,78124.47,0.0,-0.96388,3e-05,5.93778]
[1776987004075,41.62,78127.12,0.0,-0.96382,3e-05,5.94695]
[1776987009111,41.62,78131.2,0.0,-0.96372,3e-05,5.96093]
[1776987014145,41.62,78130.61,0.0,-0.96373,3e-05,5.95848]
[1776987019179,41.62,78129.43,0.0,-0.96377,3e-05,5.95401]
[1776987024215,41.61,78137.92,0.0,-0.96355,3e-05,5.98355]
[1776987025225,41.61,78142.12,0.0,-0.96344,3e-05,5.99824]
[1776987027235,41.61,78147.47,0.0,-0.96331,3e-05,6.01686]
[1776987029250,41.61,78148.36,0.0,-0.96329,3e-05,6.01969]
[1776987032270,41.61,78153.58,0.0,-0.96317,3e-05,6.03499]
[1776987033389,41.61,78156.57,0.0,-0.9631,3e-05,6.04519]
[1776987039320,41.61,78159.95,0.0,-0.96302,3e-05,6.05601]
[1776987044355,41.61,78159.31,0.0,-0.96304,3e-05,6.05244]
[1776987050398,41.6,78155.21,0.0,-0.96316,3e-05,6.03614]
[1776987055432,41.6,78156.78,0.0,-0.96313,3e-05,6.04042]
[1776987060466,41.6,78157.88,0.0,-0.96311,3e-05,6.043]
[1776987065501,41.59,78159.01,0.0,-0.9631,3e-05,6.04565]
[1776987070539,41.59,78163.33,0.0,-0.96299,3e-05,6.05955]
[1776987075573,41.59,78159.94,0.0,-0.96309,3e-05,6.04613]
[1776987080606,41.59,78157.98,0.0,-0.96315,3e-05,6.03792]
[1776987085647,41.58,78157.36,0.0,-0.96318,3e-05,6.03457]
[1776987086648,41.58,78151.5,0.0,-0.96333,3e-05,6.01362]
[1776987087655,41.58,78145.85,0.0,-0.96348,3e-05,5.9935]
[1776987088663,41.58,78145.39,0.0,-0.96349,3e-05,5.99173]
[1776987093809,41.58,78147.88,0.0,-0.96345,3e-05,5.99711]
[1776987100747,41.58,78149.53,0.0,-0.96341,3e-05,6.00191]
[1776987105782,41.58,78149.74,0.0,-0.96341,3e-05,6.00196]
[1776987110822,41.58,78150.83,0.0,-0.96339,3e-05,6.00517]
[1776987115855,41.57,78152.24,0.0,-0.96336,3e-05,6.00951]
[1776987120887,41.57,78156.2,0.0,-0.96326,3e-05,6.02282]
[1776987122903,41.57,78161.99,0.0,-0.96311,3e-05,6.04299]
[1776987127938,41.57,78160.6,0.0,-0.96316,3e-05,6.03709]
[1776987132974,41.57,78154.68,0.0,-0.96332,3e-05,6.01521]
[1776987134987,41.57,78153.21,0.0,-0.96336,3e-05,6.00971]
[1776987140022,41.57,78150.43,0.0,-0.96343,3e-05,5.99916]
[1776987145057,41.56,78148.34,0.0,-0.96349,3e-05,5.99105]
[1776987150092,41.56,78148.3,0.0,-0.9635,3e-05,5.99017]
[1776987155127,41.56,78146.98,0.0,-0.96355,3e-05,5.98213]
[1776987160164,41.56,78143.72,0.0,-0.96364,3e-05,5.96998]
[1776987165197,41.56,78141.51,0.0,-0.9637,3e-05,5.96164]
[1776987173253,41.56,78143.12,0.0,-0.96367,3e-05,5.96639]
[1776987179296,41.55,78142.42,0.0,-0.96369,3e-05,5.96329]
[1776987185339,41.55,78142.3,0.0,-0.9637,3e-05,5.96225]
[1776987190376,41.55,78142.65,0.0,-0.96369,3e-05,5.96297]
[1776987194402,41.55,78128.8,0.0,-0.96405,3e-05,5.914]
[1776987195409,41.55,78123.95,0.0,-0.96417,3e-05,5.89704]
[1776987199438,41.55,78118.16,0.0,-0.96432,3e-05,5.87687]
[1776987204589,41.55,78117.75,0.0,-0.96433,3e-05,5.87567]
[1776987210514,41.55,78118.59,0.0,-0.9643,3e-05,5.87884]
[1776987215549,41.55,78120.73,0.0,-0.96426,3e-05,5.88387]
[1776987220583,41.55,78121.56,0.0,-0.96424,3e-05,5.88696]
[1776987225619,41.55,78121.87,0.0,-0.96423,3e-05,5.88828]
[1776987230654,41.55,78126.01,0.0,-0.96412,3e-05,5.90293]
[1776987235689,41.55,78124.72,0.0,-0.96416,3e-05,5.8986]
[1776987240723,41.56,78126.78,0.0,-0.9641,3e-05,5.90597]
[1776987245761,41.56,78131.66,0.0,-0.96398,3e-05,5.92315]
[1776987247773,41.56,78138.17,0.0,-0.96381,3e-05,5.94597]
[1776987249791,41.56,78140.57,0.0,-0.96375,3e-05,5.95432]
[1776987254942,41.55,78143.31,0.0,-0.96368,3e-05,5.96367]
[1776987260864,41.55,78142.99,0.0,-0.96369,3e-05,5.96222]
[1776987265899,41.55,78143.53,0.0,-0.96368,3e-05,5.96388]
[1776987270934,41.55,78144.17,0.0,-0.96367,3e-05,5.96588]
[1776987275970,41.55,78144.22,0.0,-0.96368,3e-05,5.96316]
[1776987281005,41.55,78149.02,0.0,-0.96356,3e-05,5.97978]
[1776987284026,41.55,78154.36,0.0,-0.96343,3e-05,5.99835]
[1776987289061,41.55,78154.75,0.0,-0.96342,3e-05,5.99926]
[1776987294100,41.55,78154.61,0.0,-0.96343,3e-05,5.99827]
[1776987299135,41.55,78154.68,0.0,-0.96343,3e-05,5.998]
[1776987305293,41.55,78154.68,0.0,-0.96343,3e-05,5.99735]
[1776987311218,41.55,78158.67,0.0,-0.96334,3e-05,6.01077]
[1776987313234,41.54,78160.75,0.0,-0.96329,3e-05,6.01784]
[1776987318267,41.54,78161.05,0.0,-0.96328,3e-05,6.01814]
[1776987323303,41.54,78159.87,0.0,-0.96332,3e-05,6.01321]
[1776987328337,41.54,78158.62,0.0,-0.96336,3e-05,6.00805]
[1776987333371,41.54,78159.41,0.0,-0.96336,3e-05,6.00743]
[1776987340421,41.54,78158.37,0.0,-0.96339,3e-05,6.00275]
[1776987345455,41.53,78160.69,0.0,-0.96334,3e-05,6.01021]
[1776987348477,41.53,78167.67,0.0,-0.96316,3e-05,6.03441]
[1776987350491,41.53,78169.02,0.0,-0.96313,3e-05,6.03876]
[1776987356536,41.53,78170.87,0.0,-0.96309,3e-05,6.04398]
[1776987361567,41.53,78171.18,0.0,-0.96309,3e-05,6.04392]
[1776987366603,41.53,78169.74,0.0,-0.96314,3e-05,6.03771]
[1776987371638,41.52,78173.1,0.0,-0.96306,3e-05,6.04856]
[1776987376674,41.52,78174.78,0.0,-0.96302,3e-05,6.05325]
[1776987382723,41.52,78176.51,0.0,-0.96299,3e-05,6.05818]
[1776987389764,41.51,78178.71,0.0,-0.96294,3e-05,6.06465]
[1776987392784,41.51,78171.41,0.0,-0.96315,3e-05,6.0355]
[1776987393792,41.51,78165.71,0.0,-0.9633,3e-05,6.01518]
[1776987398827,41.51,78162.11,0.0,-0.96339,3e-05,6.00201]
[1776987399835,41.51,78166.96,0.0,-0.96327,3e-05,6.01906]
[1776987404870,41.51,78168.41,0.0,-0.96324,3e-05,6.02352]
[1776987408897,41.51,78162.94,0.0,-0.96338,3e-05,6.00368]
[1776987413932,41.51,78161.29,0.0,-0.96343,3e-05,5.9974]
[1776987418966,41.51,78161.36,0.0,-0.96343,3e-05,5.9972]
[1776987424001,41.51,78159.59,0.0,-0.96348,3e-05,5.99053]
[1776987429036,41.51,78156.95,0.0,-0.96355,3e-05,5.98084]
[1776987435080,41.51,78157.45,0.0,-0.96354,3e-05,5.98227]
[1776987439113,41.51,78163.59,0.0,-0.96338,3e-05,6.00374]
[1776987441121,41.5,78163.47,0.0,-0.96339,3e-05,6.00315]
[1776987446281,41.5,78161.32,0.0,-0.96345,3e-05,5.99507]
[1776987452198,41.5,78160.54,0.0,-0.96348,3e-05,5.98917]
[1776987457233,41.5,78160.07,0.0,-0.9635,3e-05,5.98712]
[1776987462268,41.5,78160.13,0.0,-0.9635,3e-05,5.98694]
[1776987466424,41.5,78175.91,0.0,-0.9631,3e-05,6.04248]
[1776987468311,41.5,78184.76,0.0,-0.96287,3e-05,6.07372]
[1776987469319,41.5,78184.8,0.0,-0.96287,3e-05,6.07364]
[1776987474353,41.5,78182.77,0.0,-0.96293,3e-05,6.06534]
[1776987479387,41.49,78185.62,0.0,-0.96286,3e-05,6.07441]
[1776987484428,41.49,78186.08,0.0,-0.96286,3e-05,6.07493]
[1776987488453,41.49,78180.5,0.0,-0.96301,3e-05,6.05418]
[1776987490466,41.49,78178.72,0.0,-0.96306,3e-05,6.04749]
[1776987496633,41.49,78174.82,0.0,-0.96317,3e-05,6.03261]
[1776987502549,41.49,78172.36,0.0,-0.96324,3e-05,6.02291]
[1776987507585,41.48,78170.85,0.0,-0.96328,3e-05,6.01678]
[1776987511612,41.48,78178.1,0.0,-0.96312,3e-05,6.03924]
[1776987517655,41.48,78180.31,0.0,-0.96307,3e-05,6.04605]
[1776987522690,41.48,78180.71,0.0,-0.96306,3e-05,6.04666]
[1776987527725,41.48,78183.46,0.0,-0.963,3e-05,6.05567]
[1776987532760,41.48,78187.67,0.0,-0.96289,3e-05,6.06981]
[1776987539810,41.47,78187.21,0.0,-0.96292,3e-05,6.06689]
[1776987544845,41.47,78188.55,0.0,-0.96289,3e-05,6.07052]
[1776987549881,41.47,78187.88,0.0,-0.96291,3e-05,6.06715]
[1776987554915,41.47,78187.25,0.0,-0.96294,3e-05,6.06394]
[1776987557063,41.47,78193.0,0.0,-0.96279,3e-05,6.08404]
[1776987558946,41.46,78196.09,0.0,-0.96271,3e-05,6.0946]
[1776987560957,41.46,78201.03,0.0,-0.96259,3e-05,6.11174]
[1776987567134,41.46,78201.4,0.0,-0.96259,3e-05,6.11133]
[1776987573041,41.46,78202.7,0.0,-0.96259,3e-05,6.11146]
[1776987578076,41.45,78202.86,0.0,-0.96259,3e-05,6.11047]
[1776987583112,41.45,78204.47,0.0,-0.96256,3e-05,6.11465]
[1776987586134,41.45,78198.35,0.0,-0.96273,3e-05,6.0918]
[1776987591167,41.44,78199.28,0.0,-0.96272,3e-05,6.09373]
[1776987596201,41.44,78200.28,0.0,-0.9627,3e-05,6.09591]
[1776987601237,41.44,78200.79,0.0,-0.9627,3e-05,6.09633]
[1776987607413,41.43,78202.03,0.0,-0.96268,3e-05,6.09913]
[1776987613323,41.43,78203.21,0.0,-0.96266,3e-05,6.1017]
[1776987618357,41.43,78203.88,0.0,-0.96265,3e-05,6.10273]
[1776987623395,41.43,78204.7,0.0,-0.96264,3e-05,6.10428]
[1776987628428,41.42,78207.41,0.0,-0.96258,3e-05,6.11262]
[1776987633463,41.42,78207.44,0.0,-0.96261,3e-05,6.10861]
[1776987638498,41.42,78207.86,0.0,-0.9626,3e-05,6.10872]
[1776987642531,41.41,78217.09,0.0,-0.96237,3e-05,6.14076]
[1776987643536,41.41,78217.82,0.0,-0.96235,3e-05,6.14306]
[1776987648570,41.41,78220.22,0.0,-0.9623,3e-05,6.15005]
[1776987653606,41.41,78221.13,0.0,-0.96229,3e-05,6.15167]
[1776987657773,41.4,78226.96,0.0,-0.96215,3e-05,6.17141]
[1776987659653,41.4,78227.7,0.0,-0.96213,3e-05,6.1734]
[1776987664694,41.4,78229.51,0.0,-0.9621,3e-05,6.17811]
[1776987665700,41.4,78236.06,0.0,-0.96192,3e-05,6.20145]
[1776987666702,41.4,78238.2,0.0,-0.96187,3e-05,6.2088]
[1776987671741,41.39,78243.56,0.0,-0.96174,3e-05,6.22609]
[1776987676777,41.39,78242.16,0.0,-0.9618,3e-05,6.21873]
[1776987681809,41.38,78244.15,0.0,-0.96176,3e-05,6.22371]
[1776987686845,41.38,78247.18,0.0,-0.9617,3e-05,6.23249]
[1776987687851,41.38,78241.93,0.0,-0.96184,3e-05,6.21295]
[1776987688864,41.38,78238.48,0.0,-0.96194,3e-05,6.20001]
[1776987693897,41.37,78237.87,0.0,-0.96198,3e-05,6.19312]
[1776987699939,41.37,78240.88,0.0,-0.96192,3e-05,6.20171]
[1776987704973,41.36,78242.99,0.0,-0.96188,3e-05,6.20739]
[1776987710011,41.36,78244.12,0.0,-0.96186,3e-05,6.20951]
[1776987716050,41.36,78245.11,0.0,-0.96186,3e-05,6.21072]
[1776987721087,41.35,78245.9,0.0,-0.96185,3e-05,6.21162]
[1776987726120,41.35,78246.21,0.0,-0.96186,3e-05,6.21077]
[1776987731156,41.34,78246.41,0.0,-0.96187,3e-05,6.20954]
[1776987736194,41.34,78246.04,0.0,-0.96189,3e-05,6.20626]
[1776987738343,41.34,78253.21,0.0,-0.9617,3e-05,6.23157]
[1776987741229,41.33,78255.3,0.0,-0.96166,3e-05,6.23792]
[1776987744247,41.33,78265.6,0.0,-0.96139,3e-05,6.27425]
[1776987745255,41.33,78273.18,0.0,-0.96119,3e-05,6.3016]
[1776987746265,41.33,78273.43,0.0,-0.96118,3e-05,6.30202]
[1776987747269,41.33,78273.51,0.0,-0.96119,3e-05,6.30178]
[1776987748414,41.33,78267.76,0.0,-0.96135,3e-05,6.27959]
[1776987751297,41.32,78265.11,0.0,-0.96145,3e-05,6.26561]
[1776987755325,41.32,78259.32,0.0,-0.96162,3e-05,6.24249]
[1776987760360,41.31,78254.69,0.0,-0.96176,3e-05,6.22331]
[1776987765398,41.31,78249.43,0.0,-0.96192,3e-05,6.20199]
[1776987770430,41.31,78246.28,0.0,-0.96202,3e-05,6.18848]
[1776987773451,41.3,78251.92,0.0,-0.96188,3e-05,6.20772]
[1776987775465,41.3,78246.06,0.0,-0.96204,3e-05,6.18556]
[1776987777479,41.3,78240.35,0.0,-0.9622,3e-05,6.16407]
[1776987782514,41.3,78238.62,0.0,-0.96226,3e-05,6.15596]
[1776987787549,41.29,78235.06,0.0,-0.96237,3e-05,6.14132]
[1776987792585,41.29,78231.38,0.0,-0.96248,3e-05,6.12639]
[1776987797624,41.29,78230.38,0.0,-0.96251,3e-05,6.12124]
[1776987803661,41.28,78230.71,0.0,-0.96252,3e-05,6.1206]
[1776987806681,41.28,78225.0,0.0,-0.96268,3e-05,6.09915]
[1776987811720,41.28,78224.99,0.0,-0.9627,3e-05,6.09507]
[1776987816755,41.27,78226.23,0.0,-0.96268,3e-05,6.09815]
[1776987822798,41.27,78224.97,0.0,-0.96273,3e-05,6.09197]
[1776987828980,41.27,78220.95,0.0,-0.96284,3e-05,6.076]
[1776987834886,41.26,78218.83,0.0,-0.96291,3e-05,6.06691]
[1776987840928,41.26,78216.43,0.0,-0.96298,3e-05,6.05698]
[1776987844957,41.26,78225.01,0.0,-0.96276,3e-05,6.08684]
[1776987849990,41.26,78227.61,0.0,-0.96271,3e-05,6.09491]
[1776987855030,41.25,78228.52,0.0,-0.96269,3e-05,6.09688]
[1776987861067,41.25,78223.98,0.0,-0.96282,3e-05,6.07906]
[1776987866103,41.25,78225.08,0.0,-0.9628,3e-05,6.08176]
[1776987871137,41.25,78226.62,0.0,-0.96279,3e-05,6.0833]
[1776987876174,41.24,78228.0,0.0,-0.96276,3e-05,6.08691]
[1776987881208,41.24,78232.61,0.0,-0.96265,3e-05,6.1021]
[1776987884228,41.24,78238.18,0.0,-0.96251,3e-05,6.12124]
[1776987886243,41.24,78237.72,0.0,-0.96253,3e-05,6.11888]
[1776987889403,41.23,78229.59,0.0,-0.96275,3e-05,6.08857]
[1776987891279,41.23,78229.08,0.0,-0.96277,3e-05,6.0861]
[1776987896316,41.23,78228.93,0.0,-0.96278,3e-05,6.08405]
[1776987901349,41.23,78229.58,0.0,-0.96278,3e-05,6.0849]
[1776987906384,41.22,78229.68,0.0,-0.96279,3e-05,6.08379]
[1776987911419,41.22,78222.7,0.0,-0.96298,3e-05,6.05737]
[1776987914440,41.22,78221.21,0.0,-0.96302,3e-05,6.05115]
[1776987919614,41.22,78221.7,0.0,-0.96302,3e-05,6.05192]
[1776987925516,41.21,78222.11,0.0,-0.96302,3e-05,6.05229]
[1776987931559,41.21,78226.73,0.0,-0.96292,3e-05,6.06503]
[1776987936597,41.21,78226.26,0.0,-0.96294,3e-05,6.06236]
[1776987941629,41.21,78225.54,0.0,-0.96297,3e-05,6.05877]
[1776987946664,41.21,78220.77,0.0,-0.9631,3e-05,6.04072]
[1776987951699,41.2,78219.12,0.0,-0.96315,3e-05,6.03399]
[1776987956733,41.2,78217.7,0.0,-0.96319,3e-05,6.02809]
[1776987961769,41.2,78217.59,0.0,-0.9632,3e-05,6.02686]
[1776987966804,41.2,78220.66,0.0,-0.96313,3e-05,6.03695]
[1776987969964,41.2,78206.32,0.0,-0.9635,3e-05,5.98522]
[1776987971842,41.2,78194.79,0.0,-0.9638,3e-05,5.94401]
[1776987972846,41.2,78193.33,0.0,-0.96384,3e-05,5.93879]
[1776987977882,41.2,78195.44,0.0,-0.96379,3e-05,5.94601]
[1776987982917,41.2,78200.81,0.0,-0.96365,3e-05,5.96472]
[1776987984930,41.2,78205.66,0.0,-0.96353,3e-05,5.98175]
[1776987988958,41.19,78213.13,0.0,-0.96334,3e-05,6.00786]
[1776987990105,41.19,78215.23,0.0,-0.96328,3e-05,6.0152]
[1776987996012,41.19,78218.31,0.0,-0.96323,3e-05,6.02255]
[1776988001043,41.19,78222.69,0.0,-0.96312,3e-05,6.03739]
[1776988006078,41.19,78228.89,0.0,-0.96296,3e-05,6.05873]
[1776988010246,41.19,78232.78,0.0,-0.96287,3e-05,6.07187]
[1776988016147,41.18,78234.36,0.0,-0.96284,3e-05,6.07624]
[1776988021184,41.18,78235.06,0.0,-0.96282,3e-05,6.07767]
[1776988026217,41.18,78235.64,0.0,-0.96282,3e-05,6.07867]
[1776988031256,41.18,78242.59,0.0,-0.96264,3e-05,6.10258]
[1776988036293,41.17,78242.26,0.0,-0.96266,3e-05,6.10014]
[1776988041327,41.17,78241.11,0.0,-0.9627,3e-05,6.09474]
[1776988045353,41.17,78246.68,0.0,-0.96256,3e-05,6.11383]
[1776988050525,41.17,78263.24,0.0,-0.96213,3e-05,6.17241]
[1776988051397,41.17,78263.45,0.0,-0.96214,3e-05,6.17012]
[1776988054417,41.17,78268.98,0.0,-0.962,3e-05,6.18997]
[1776988057437,41.17,78274.6,0.0,-0.96185,3e-05,6.21053]
[1776988062475,41.17,78271.15,0.0,-0.96194,3e-05,6.19808]
[1776988067510,41.17,78275.7,0.0,-0.96181,3e-05,6.21482]
[1776988072545,41.17,78279.43,0.0,-0.96171,3e-05,6.22851]
[1776988079594,41.17,78280.82,0.0,-0.96168,3e-05,6.23353]
[1776988087650,41.17,78281.41,0.0,-0.96166,3e-05,6.23558]
[1776988089668,41.17,78276.14,0.0,-0.9618,3e-05,6.21627]
[1776988094699,41.17,78271.97,0.0,-0.96191,3e-05,6.20115]
[1776988097719,41.17,78267.41,0.0,-0.96204,3e-05,6.18468]
[1776988100876,41.17,78262.25,0.0,-0.96217,3e-05,6.16613]
[1776988105775,41.17,78261.18,0.0,-0.9622,3e-05,6.16193]
[1776988110946,41.17,78257.62,0.0,-0.96229,3e-05,6.14959]
[1776988116854,41.17,78253.54,0.0,-0.96241,3e-05,6.13294]
[1776988121889,41.17,78252.48,0.0,-0.96243,3e-05,6.12984]
[1776988126924,41.17,78249.48,0.0,-0.96251,3e-05,6.11973]
[1776988131090,41.17,78242.23,0.0,-0.9627,3e-05,6.0942]
[1776988132966,41.17,78238.63,0.0,-0.96279,3e-05,6.08158]
[1776988138001,41.18,78231.3,0.0,-0.96297,3e-05,6.0563]
[1776988141160,41.18,78227.23,0.0,-0.96307,3e-05,6.04243]
[1776988145056,41.18,78234.24,0.0,-0.96288,3e-05,6.06851]
[1776988146060,41.18,78232.86,0.0,-0.96292,3e-05,6.06374]
[1776988151231,41.18,78229.8,0.0,-0.96301,3e-05,6.05165]
[1776988157134,41.18,78226.34,0.0,-0.96311,3e-05,6.03795]
[1776988161302,41.17,78221.02,0.0,-0.96325,3e-05,6.01803]
[1776988163177,41.17,78220.88,0.0,-0.96326,3e-05,6.01715]
[1776988165189,41.17,78226.71,0.0,-0.96311,3e-05,6.03763]
[1776988167204,41.17,78228.0,0.0,-0.96308,3e-05,6.04181]
[1776988172239,41.17,78230.23,0.0,-0.96304,3e-05,6.046]
[1776988178281,41.17,78229.08,0.0,-0.96308,3e-05,6.04056]
[1776988184322,41.16,78229.78,0.0,-0.96308,3e-05,6.0418]
[1776988190364,41.16,78228.95,0.0,-0.96311,3e-05,6.03758]
[1776988195400,41.16,78223.55,0.0,-0.96326,3e-05,6.01729]
[1776988200438,41.16,78224.49,0.0,-0.96324,3e-05,6.01977]
[1776988205474,41.16,78223.62,0.0,-0.96327,3e-05,6.01575]
[1776988210510,41.15,78231.95,0.0,-0.96306,3e-05,6.04467]
[1776988211654,41.15,78239.93,0.0,-0.96285,3e-05,6.07309]
[1776988212523,41.15,78239.93,0.0,-0.96285,3e-05,6.07283]
[1776988214539,41.15,78248.39,0.0,-0.96263,3e-05,6.10275]
[1776988215542,41.15,78253.7,0.0,-0.96249,3e-05,6.1216]
[1776988219569,41.15,78255.87,0.0,-0.96244,3e-05,6.12926]
[1776988224604,41.15,78262.8,0.0,-0.96227,3e-05,6.15255]
[1776988229641,41.15,78265.31,0.0,-0.9622,3e-05,6.16189]
[1776988234680,41.15,78261.41,0.0,-0.96231,3e-05,6.14527]
[1776988239714,41.15,78261.37,0.0,-0.96231,3e-05,6.14544]
[1776988244753,41.15,78265.13,0.0,-0.96221,3e-05,6.15931]
[1776988249785,41.15,78262.49,0.0,-0.96228,3e-05,6.14988]
[1776988251937,41.15,78257.18,0.0,-0.96242,3e-05,6.13077]
[1776988254821,41.15,78250.93,0.0,-0.96259,3e-05,6.10832]
[1776988256837,41.15,78247.04,0.0,-0.96269,3e-05,6.0946]
[1776988262008,41.15,78245.4,0.0,-0.96272,3e-05,6.08936]
[1776988267913,41.15,78243.12,0.0,-0.9628,3e-05,6.07947]
[1776988272947,41.15,78241.53,0.0,-0.96285,3e-05,6.07237]
[1776988277986,41.15,78241.57,0.0,-0.96284,3e-05,6.07321]
[1776988282146,41.15,78236.06,0.0,-0.96298,3e-05,6.05394]
[1776988288054,41.15,78237.36,0.0,-0.96294,3e-05,6.05954]
[1776988293088,41.15,78236.07,0.0,-0.96299,3e-05,6.05297]
[1776988296109,41.15,78226.92,0.0,-0.96322,3e-05,6.02065]
[1776988297121,41.15,78223.02,0.0,-0.96332,3e-05,6.00692]
[1776988302286,41.15,78221.92,0.0,-0.96334,3e-05,6.00413]
[1776988308193,41.16,78221.68,0.0,-0.96334,3e-05,6.00422]
[1776988313229,41.16,78221.33,0.0,-0.96334,3e-05,6.0041]
[1776988318264,41.16,78221.14,0.0,-0.96334,3e-05,6.00453]
[1776988321285,41.16,78231.26,0.0,-0.96307,3e-05,6.04139]
[1776988322427,41.16,78236.14,0.0,-0.96294,3e-05,6.05906]
[1776988323299,41.16,78236.14,0.0,-0.96294,3e-05,6.05919]
[1776988328336,41.16,78236.53,0.0,-0.96293,3e-05,6.06122]
[1776988333369,41.17,78236.01,0.0,-0.96294,3e-05,6.0595]
[1776988339410,41.16,78235.27,0.0,-0.96297,3e-05,6.05545]
[1776988344446,41.16,78234.84,0.0,-0.96299,3e-05,6.0524]
[1776988349482,41.16,78235.13,0.0,-0.96299,3e-05,6.05196]
[1776988354520,41.15,78234.34,0.0,-0.96304,3e-05,6.04498]
[1776988359550,41.15,78230.87,0.0,-0.96314,3e-05,6.03119]
[1776988364586,41.15,78228.26,0.0,-0.96322,3e-05,6.0206]
[1776988369621,41.14,78228.31,0.0,-0.96323,3e-05,6.01955]
[1776988375663,41.14,78225.86,0.0,-0.9633,3e-05,6.00934]
[1776988380698,41.14,78225.73,0.0,-0.96331,3e-05,6.00778]
[1776988387748,41.14,78223.84,0.0,-0.96337,3e-05,5.99956]
[1776988392922,41.13,78223.05,0.0,-0.9634,3e-05,5.99573]
[1776988399830,41.13,78223.01,0.0,-0.96341,3e-05,5.99422]
[1776988404865,41.13,78221.51,0.0,-0.96346,3e-05,5.98791]
[1776988409900,41.13,78221.55,0.0,-0.96347,3e-05,5.98713]
[1776988414935,41.13,78218.04,0.0,-0.96358,3e-05,5.97116]
[1776988418967,41.12,78210.25,0.0,-0.96378,3e-05,5.94282]
[1776988420981,41.12,78215.96,0.0,-0.96364,3e-05,5.96291]
[1776988421989,41.12,78220.13,0.0,-0.96353,3e-05,5.97762]
[1776988424002,41.12,78221.0,0.0,-0.96351,3e-05,5.98041]
[1776988429036,41.12,78219.16,0.0,-0.96356,3e-05,5.97306]
[1776988434076,41.12,78219.4,0.0,-0.96356,3e-05,5.97315]
[1776988439107,41.12,78219.39,0.0,-0.96357,3e-05,5.97237]
[1776988444143,41.12,78217.65,0.0,-0.96362,3e-05,5.9655]
[1776988449177,41.12,78220.98,0.0,-0.96354,3e-05,5.97665]
[1776988453372,41.11,78226.02,0.0,-0.96341,3e-05,5.99385]
[1776988459246,41.11,78225.49,0.0,-0.96343,3e-05,5.99095]
[1776988464283,41.11,78225.41,0.0,-0.96344,3e-05,5.98986]
[1776988469317,41.11,78226.54,0.0,-0.96342,3e-05,5.99352]
[1776988473512,41.11,78214.57,0.0,-0.96375,3e-05,5.94764]
[1776988474352,41.11,78214.57,0.0,-0.96375,3e-05,5.94756]
[1776988479390,41.11,78212.81,0.0,-0.9638,3e-05,5.94097]
[1776988481401,41.11,78219.71,0.0,-0.96362,3e-05,5.96529]
[1776988487443,41.11,78221.89,0.0,-0.96357,3e-05,5.97233]
[1776988492479,41.1,78222.55,0.0,-0.96355,3e-05,5.97408]
[1776988497513,41.1,78221.66,0.0,-0.96358,3e-05,5.97032]
[1776988498521,41.1,78212.42,0.0,-0.96382,3e-05,5.93742]
[1776988503722,41.1,78211.96,0.0,-0.96384,3e-05,5.93553]
[1776988510604,41.1,78213.83,0.0,-0.96379,3e-05,5.94178]
[1776988515639,41.1,78219.17,0.0,-0.96365,3e-05,5.96039]
[1776988520674,41.1,78221.17,0.0,-0.96361,3e-05,5.96705]
[1776988525710,41.1,78221.73,0.0,-0.96359,3e-05,5.96859]
[1776988530744,41.1,78223.52,0.0,-0.96355,3e-05,5.97452]
[1776988535779,41.1,78226.53,0.0,-0.96349,3e-05,5.98216]
[1776988540814,41.1,78229.78,0.0,-0.96341,3e-05,5.99331]
[1776988545849,41.1,78228.92,0.0,-0.96344,3e-05,5.98983]
[1776988550883,41.09,78224.45,0.0,-0.96355,3e-05,5.97359]
[1776988555919,41.09,78223.87,0.0,-0.96357,3e-05,5.97126]
[1776988560955,41.09,78222.44,0.0,-0.96361,3e-05,5.96591]
[1776988565991,41.09,78221.65,0.0,-0.96363,3e-05,5.96286]
[1776988571024,41.09,78217.99,0.0,-0.96373,3e-05,5.9497]
[1776988573039,41.09,78211.86,0.0,-0.96389,3e-05,5.92796]
[1776988578073,41.09,78212.58,0.0,-0.96387,3e-05,5.93057]
[1776988583111,41.09,78213.82,0.0,-0.96384,3e-05,5.93503]
[1776988588142,41.09,78213.4,0.0,-0.96385,3e-05,5.93363]
[1776988593177,41.09,78213.05,0.0,-0.96387,3e-05,5.92982]
[1776988598213,41.09,78212.0,0.0,-0.9639,3e-05,5.92622]
[1776988603256,41.09,78209.98,0.0,-0.96395,3e-05,5.91921]
[1776988608284,41.09,78209.03,0.0,-0.96397,3e-05,5.91603]
[1776988613319,41.09,78210.17,0.0,-0.96394,3e-05,5.92026]
[1776988618355,41.09,78210.43,0.0,-0.96393,3e-05,5.92134]
[1776988623391,41.1,78210.44,0.0,-0.96393,3e-05,5.9215]
[1776988628424,41.1,78211.4,0.0,-0.9639,3e-05,5.92494]
[1776988633458,41.1,78212.68,0.0,-0.96387,3e-05,5.92947]
[1776988638494,41.1,78213.58,0.0,-0.96385,3e-05,5.93263]
[1776988644712,41.09,78215.87,0.0,-0.96379,3e-05,5.94067]
[1776988650579,41.09,78217.2,0.0,-0.96376,3e-05,5.94526]
[1776988652595,41.09,78224.22,0.0,-0.96359,3e-05,5.96745]
[1776988656647,41.09,78229.29,0.0,-0.96346,3e-05,5.98518]
[1776988657632,41.09,78221.08,0.0,-0.96367,3e-05,5.9559]
[1776988662665,41.09,78220.38,0.0,-0.96369,3e-05,5.95324]
[1776988667699,41.09,78218.85,0.0,-0.96373,3e-05,5.94768]
[1776988673742,41.09,78217.36,0.0,-0.96377,3e-05,5.94235]
[1776988678777,41.09,78216.46,0.0,-0.9638,3e-05,5.93915]
[1776988683812,41.09,78217.7,0.0,-0.96376,3e-05,5.94355]
[1776988688847,41.09,78218.82,0.0,-0.96374,3e-05,5.94751]
[1776988693882,41.09,78218.28,0.0,-0.96375,3e-05,5.94556]
[1776988698916,41.09,78214.42,0.0,-0.96385,3e-05,5.93191]
[1776988703952,41.09,78216.92,0.0,-0.96378,3e-05,5.94083]
[1776988708987,41.09,78217.79,0.0,-0.96376,3e-05,5.94397]
[1776988714021,41.09,78217.6,0.0,-0.96378,3e-05,5.94067]
[1776988719057,41.09,78215.52,0.0,-0.96383,3e-05,5.93335]
[1776988725275,41.09,78214.07,0.0,-0.96387,3e-05,5.92828]
[1776988731146,41.09,78212.34,0.0,-0.96392,3e-05,5.92221]
[1776988736183,41.09,78211.85,0.0,-0.96393,3e-05,5.92053]
[1776988741215,41.09,78209.44,0.0,-0.96399,3e-05,5.91207]
[1776988746250,41.09,78210.14,0.0,-0.96397,3e-05,5.91459]
[1776988750280,41.09,78214.35,0.0,-0.96386,3e-05,5.92944]
[1776988755488,41.09,78212.93,0.0,-0.9639,3e-05,5.92427]
[1776988764379,41.09,78210.52,0.0,-0.96396,3e-05,5.91552]
[1776988769414,41.09,78209.28,0.0,-0.964,3e-05,5.91103]
[1776988774449,41.09,78208.09,0.0,-0.96404,3e-05,5.90413]
[1776988779493,41.09,78209.26,0.0,-0.96401,3e-05,5.90823]
[1776988784522,41.09,78214.34,0.0,-0.96388,3e-05,5.92604]
[1776988789555,41.09,78211.86,0.0,-0.96395,3e-05,5.91705]
[1776988794590,41.09,78208.98,0.0,-0.96403,3e-05,5.90668]
[1776988801672,41.09,78217.22,0.0,-0.96381,3e-05,5.93574]
[1776988802656,41.09,78235.15,0.0,-0.96335,3e-05,5.99956]
[1776988803663,41.09,78242.83,0.0,-0.96314,3e-05,6.02729]
[1776988804671,41.09,78244.2,0.0,-0.96311,3e-05,6.03242]
[1776988807692,41.09,78252.06,0.0,-0.9629,3e-05,6.06081]
[1776988811719,41.09,78260.09,0.0,-0.96268,3e-05,6.09041]
[1776988815918,41.1,78252.43,0.0,-0.96288,3e-05,6.06355]
[1776988821793,41.1,78253.51,0.0,-0.96284,3e-05,6.06856]
[1776988826827,41.1,78257.49,0.0,-0.96273,3e-05,6.08427]
[1776988831863,41.1,78260.84,0.0,-0.96265,3e-05,6.09455]
[1776988832869,41.1,78270.87,0.0,-0.96238,3e-05,6.13124]
[1776988834882,41.1,78275.8,0.0,-0.96224,3e-05,6.14943]
[1776988839918,41.11,78275.75,0.0,-0.96224,3e-05,6.14996]
[1776988844952,41.11,78278.23,0.0,-0.96217,3e-05,6.15968]
[1776988849988,41.11,78281.43,0.0,-0.96208,3e-05,6.17192]
[1776988855022,41.11,78283.33,0.0,-0.96202,3e-05,6.17941]
[1776988860057,41.11,78284.94,0.0,-0.96198,3e-05,6.18579]
[1776988866099,41.11,78285.33,0.0,-0.96198,3e-05,6.18529]
[1776988871139,41.1,78282.0,0.0,-0.96208,3e-05,6.1716]
[1776988876169,41.1,78282.23,0.0,-0.96208,3e-05,6.17099]
[1776988881206,41.1,78282.74,0.0,-0.96208,3e-05,6.17141]
[1776988886410,41.09,78282.29,0.0,-0.9621,3e-05,6.16835]
[1776988892280,41.09,78281.38,0.0,-0.96216,3e-05,6.16069]
[1776988897315,41.09,78279.48,0.0,-0.96221,3e-05,6.15295]
[1776988902357,41.09,78277.84,0.0,-0.96225,3e-05,6.14789]
[1776988906554,41.09,78270.65,0.0,-0.96244,3e-05,6.12212]
[1776988912420,41.09,78265.31,0.0,-0.96259,3e-05,6.1016]
[1776988915442,41.09,78276.59,0.0,-0.9623,3e-05,6.14192]
[1776988916628,41.09,78278.11,0.0,-0.96226,3e-05,6.1472]
[1776988922491,41.08,78276.39,0.0,-0.96231,3e-05,6.1395]
[1776988924505,41.08,78270.78,0.0,-0.96247,3e-05,6.11871]
[1776988928533,41.08,78276.2,0.0,-0.96233,3e-05,6.13756]
[1776988929540,41.08,78276.68,0.0,-0.96232,3e-05,6.13907]
[1776988934574,41.08,78279.29,0.0,-0.96226,3e-05,6.14728]
[1776988939612,41.08,78280.71,0.0,-0.96223,3e-05,6.15112]
[1776988944644,41.07,78279.93,0.0,-0.96226,3e-05,6.14736]
[1776988949680,41.07,78278.69,0.0,-0.9623,3e-05,6.14155]
[1776988952701,41.07,78272.69,0.0,-0.96248,3e-05,6.11633]
[1776988957736,41.07,78273.73,0.0,-0.96246,3e-05,6.11906]
[1776988962771,41.07,78274.33,0.0,-0.96245,3e-05,6.12022]
[1776988967806,41.06,78274.47,0.0,-0.96246,3e-05,6.11974]
[1776988972848,41.06,78272.46,0.0,-0.96252,3e-05,6.11152]
[1776988974867,41.06,78266.35,0.0,-0.96268,3e-05,6.08907]
[1776988975865,41.06,78265.81,0.0,-0.9627,3e-05,6.08698]
[1776988980899,41.06,78265.2,0.0,-0.96272,3e-05,6.08412]
[1776988985934,41.06,78270.51,0.0,-0.96258,3e-05,6.10266]
[1776988991976,41.06,78270.83,0.0,-0.96258,3e-05,6.10274]
[1776988997195,41.05,78270.88,0.0,-0.96259,3e-05,6.10213]
[1776989003054,41.05,78265.47,0.0,-0.96274,3e-05,6.08167]
[1776989005068,41.05,78259.06,0.0,-0.96291,3e-05,6.05837]
[1776989007265,41.05,78254.36,0.0,-0.96303,3e-05,6.04135]
[1776989011112,41.05,78247.85,0.0,-0.96322,3e-05,6.01514]
[1776989015138,41.05,78242.26,0.0,-0.96337,3e-05,5.99507]
[1776989020174,41.05,78240.13,0.0,-0.96342,3e-05,5.98742]
[1776989023198,41.05,78244.85,0.0,-0.9633,3e-05,6.00428]
[1776989028230,41.05,78249.71,0.0,-0.96317,3e-05,6.02145]
[1776989033265,41.05,78251.04,0.0,-0.96314,3e-05,6.02595]
[1776989038300,41.05,78247.7,0.0,-0.96323,3e-05,6.01372]
[1776989043341,41.05,78243.93,0.0,-0.96333,3e-05,6.00005]
[1776989048372,41.05,78240.61,0.0,-0.96342,3e-05,5.98811]
[1776989054417,41.05,78236.46,0.0,-0.96353,3e-05,5.97325]
[1776989057619,41.05,78242.58,0.0,-0.96337,3e-05,5.9951]
[1776989058443,41.05,78241.93,0.0,-0.96338,3e-05,5.99272]
[1776989063478,41.05,78232.34,0.0,-0.96364,3e-05,5.95825]
[1776989064492,41.05,78230.32,0.0,-0.96369,3e-05,5.95105]
[1776989067690,41.05,78224.5,0.0,-0.96384,3e-05,5.93041]
[1776989073549,41.05,78220.51,0.0,-0.96396,3e-05,5.91381]
[1776989076569,41.05,78213.31,0.0,-0.96414,3e-05,5.88855]
[1776989077761,41.05,78203.76,0.0,-0.96438,3e-05,5.85496]
[1776989079592,41.05,78202.11,0.0,-0.96442,3e-05,5.84941]
[1776989084625,41.05,78201.21,0.0,-0.96444,3e-05,5.84703]
[1776989089660,41.05,78197.09,0.0,-0.96454,3e-05,5.83337]
[1776989093688,41.05,78190.99,0.0,-0.96469,3e-05,5.81273]
[1776989094696,41.06,78184.62,0.0,-0.96485,3e-05,5.79067]
[1776989095705,41.06,78181.46,0.0,-0.96493,3e-05,5.77991]
[1776989096714,41.06,78172.11,0.0,-0.96516,3e-05,5.74764]
[1776989097908,41.06,78166.52,0.0,-0.9653,3e-05,5.72857]
[1776989098726,41.06,78166.52,0.0,-0.9653,3e-05,5.72894]
[1776989101745,41.06,78162.34,0.0,-0.96539,2e-05,5.71561]
[1776989104766,41.06,78155.65,0.0,-0.96555,2e-05,5.69371]
[1776989109802,41.07,78159.81,0.0,-0.96543,2e-05,5.71024]
[1776989110808,41.07,78165.62,0.0,-0.96528,3e-05,5.73077]
[1776989111815,41.07,78163.28,0.0,-0.96534,3e-05,5.72304]
[1776989116854,41.07,78164.46,0.0,-0.96529,3e-05,5.72907]
[1776989118048,41.07,78169.82,0.0,-0.96516,3e-05,5.74805]
[1776989120881,41.08,78175.27,0.0,-0.96501,3e-05,5.76808]
[1776989125918,41.08,78184.08,0.0,-0.96478,3e-05,5.80045]
[1776989128943,41.08,78187.47,0.0,-0.96468,3e-05,5.81321]
[1776989129944,41.08,78193.89,0.0,-0.96452,3e-05,5.83599]
[1776989130956,41.08,78196.54,0.0,-0.96445,3e-05,5.84554]
[1776989134980,41.08,78204.03,0.0,-0.96427,3e-05,5.87017]
[1776989135987,41.09,78211.17,0.0,-0.96408,3e-05,5.89555]
[1776989136995,41.09,78214.26,0.0,-0.964,3e-05,5.90662]
[1776989142038,41.09,78214.18,0.0,-0.964,3e-05,5.90699]
[1776989144054,41.09,78216.52,0.0,-0.96394,3e-05,5.91547]
[1776989149092,41.09,78215.13,0.0,-0.96397,3e-05,5.91098]
[1776989154137,41.09,78214.23,0.0,-0.96399,3e-05,5.90818]
[1776989159172,41.09,78219.2,0.0,-0.96386,3e-05,5.92623]
[1776989162213,41.09,78224.94,0.0,-0.96371,3e-05,5.9467]
[1776989167274,41.09,78220.27,0.0,-0.96383,3e-05,5.9303]
[1776989170297,41.09,78228.53,0.0,-0.96361,3e-05,5.95982]
[1776989171307,41.09,78230.87,0.0,-0.96355,3e-05,5.96818]
[1776989176341,41.09,78236.67,0.0,-0.9634,3e-05,5.98891]
[1776989177359,41.09,78237.37,0.0,-0.96338,3e-05,5.99138]
[1776989178476,41.09,78242.95,0.0,-0.96324,3e-05,6.01125]
[1776989183387,41.09,78245.46,0.0,-0.96317,3e-05,6.01987]
[1776989188545,41.09,78236.28,0.0,-0.96342,3e-05,5.98668]
[1776989190438,41.09,78234.1,0.0,-0.96347,3e-05,5.97882]
[1776989195474,41.09,78229.89,0.0,-0.9636,3e-05,5.96114]
[1776989199499,41.09,78224.39,0.0,-0.96374,3e-05,5.94163]
[1776989204534,41.09,78224.5,0.0,-0.96374,3e-05,5.94214]
[1776989209569,41.09,78223.99,0.0,-0.96375,3e-05,5.94038]
[1776989214606,41.09,78227.74,0.0,-0.96365,3e-05,5.95369]
[1776989215612,41.09,78228.32,0.0,-0.96364,3e-05,5.95572]
[1776989220647,41.09,78228.17,0.0,-0.96364,3e-05,5.95496]
[1776989225682,41.09,78225.46,0.0,-0.96372,3e-05,5.94509]
[1776989227695,41.09,78234.75,0.0,-0.96348,3e-05,5.97807]
[1776989228827,41.09,78241.35,0.0,-0.9633,3e-05,6.00155]
[1776989230716,41.09,78242.42,0.0,-0.96328,3e-05,6.00512]
[1776989235752,41.09,78252.79,0.0,-0.96301,3e-05,6.04161]
[1776989236759,41.09,78252.99,0.0,-0.96301,3e-05,6.04214]
[1776989241796,41.08,78254.68,0.0,-0.96297,3e-05,6.04727]
[1776989246830,41.08,78260.47,0.0,-0.96282,3e-05,6.06715]
[1776989247838,41.08,78266.24,0.0,-0.96267,3e-05,6.08775]
[1776989248968,41.08,78267.65,0.0,-0.96264,3e-05,6.0926]
[1776989254886,41.08,78270.5,0.0,-0.96259,3e-05,6.09878]
[1776989256909,41.08,78278.96,0.0,-0.96237,3e-05,6.12894]
[1776989259041,41.08,78291.44,0.0,-0.96204,3e-05,6.17378]
[1776989259924,41.07,78291.44,0.0,-0.96204,3e-05,6.17343]
[1776989262948,41.07,78286.96,0.0,-0.96217,3e-05,6.15602]
[1776989263954,41.07,78273.45,0.0,-0.96253,3e-05,6.10664]
[1776989264960,41.07,78270.45,0.0,-0.96261,3e-05,6.09555]
[1776989267981,41.07,78270.89,0.0,-0.9626,3e-05,6.09649]
[1776989273016,41.07,78274.27,0.0,-0.96252,3e-05,6.10762]
[1776989278055,41.07,78275.54,0.0,-0.9625,3e-05,6.11112]
[1776989283091,41.06,78276.54,0.0,-0.96248,3e-05,6.11409]
[1776989288125,41.06,78282.49,0.0,-0.96233,3e-05,6.13458]
[1776989289253,41.06,78283.64,0.0,-0.9623,3e-05,6.13851]
[1776989295174,41.06,78278.89,0.0,-0.96243,3e-05,6.11977]
[1776989300210,41.06,78277.72,0.0,-0.96247,3e-05,6.11437]
[1776989305243,41.05,78275.7,0.0,-0.96254,3e-05,6.106]
[1776989310285,41.05,78276.91,0.0,-0.96251,3e-05,6.10933]
[1776989312296,41.05,78282.58,0.0,-0.96238,3e-05,6.12675]
[1776989317334,41.05,78291.44,0.0,-0.96215,3e-05,6.15781]
[1776989318341,41.05,78290.37,0.0,-0.96218,3e-05,6.15363]
[1776989322369,41.05,78285.68,0.0,-0.96231,3e-05,6.13677]
[1776989327410,41.05,78285.68,0.0,-0.96231,3e-05,6.1364]
[1776989332439,41.05,78283.55,0.0,-0.96236,3e-05,6.12961]
[1776989337476,41.05,78282.74,0.0,-0.96237,3e-05,6.1278]
[1776989342513,41.05,78294.81,0.0,-0.96205,3e-05,6.17183]
[1776989343518,41.05,78303.08,0.0,-0.96182,3e-05,6.20213]
[1776989348554,41.05,78301.62,0.0,-0.96186,3e-05,6.19705]
[1776989353588,41.05,78295.65,0.0,-0.96202,3e-05,6.17565]
[1776989357618,41.05,78292.05,0.0,-0.96211,3e-05,6.16287]
[1776989362651,41.06,78290.26,0.0,-0.96216,3e-05,6.15678]
[1776989366681,41.06,78299.46,0.0,-0.96191,3e-05,6.19071]
[1776989367687,41.06,78300.86,0.0,-0.96187,3e-05,6.19586]
[1776989369700,41.06,78305.67,0.0,-0.96174,3e-05,6.21349]
[1776989372723,41.06,78312.86,0.0,-0.96156,3e-05,6.2371]
[1776989375746,41.06,78318.42,0.0,-0.96141,3e-05,6.2574]
[1776989379770,41.05,78323.59,0.0,-0.96127,3e-05,6.27616]
[1776989384806,41.05,78318.36,0.0,-0.96142,3e-05,6.25658]
[1776989389841,41.05,78315.68,0.0,-0.96149,3e-05,6.24665]
[1776989394882,41.05,78314.2,0.0,-0.96153,3e-05,6.24118]
[1776989400034,41.05,78310.27,0.0,-0.96164,3e-05,6.22673]
[1776989405962,41.05,78305.67,0.0,-0.96176,3e-05,6.20987]
[1776989406965,41.05,78299.77,0.0,-0.96192,3e-05,6.1883]
[1776989407973,41.05,78298.13,0.0,-0.96197,3e-05,6.18236]
[1776989413008,41.05,78292.21,0.0,-0.96212,3e-05,6.16104]
[1776989416032,41.06,78283.66,0.0,-0.96235,3e-05,6.1302]
[1776989421069,41.06,78284.17,0.0,-0.96233,3e-05,6.13263]
[1776989426100,41.06,78282.66,0.0,-0.96237,3e-05,6.12772]
[1776989431139,41.06,78283.4,0.0,-0.96236,3e-05,6.12827]
[1776989436176,41.06,78283.53,0.0,-0.96235,3e-05,6.12931]
[1776989440314,41.06,78274.98,0.0,-0.96258,3e-05,6.09875]
[1776989442221,41.06,78269.56,0.0,-0.96272,3e-05,6.07902]
[1776989443225,41.06,78264.31,0.0,-0.96286,3e-05,6.05985]
[1776989444232,41.06,78266.89,0.0,-0.96279,3e-05,6.06896]
[1776989447256,41.06,78272.65,0.0,-0.96264,3e-05,6.09036]
[1776989449267,41.06,78278.24,0.0,-0.96249,3e-05,6.11012]
[1776989451281,41.06,78283.12,0.0,-0.96237,3e-05,6.12729]
[1776989456318,41.06,78282.33,0.0,-0.9624,3e-05,6.123]
[1776989458331,41.05,78276.78,0.0,-0.96255,3e-05,6.10236]
[1776989461352,41.05,78274.16,0.0,-0.96262,3e-05,6.09219]
[1776989464373,41.05,78279.74,0.0,-0.96248,3e-05,6.11171]
[1776989468403,41.05,78286.23,0.0,-0.96232,3e-05,6.13427]
[1776989473439,41.05,78281.14,0.0,-0.96246,3e-05,6.11442]
[1776989479480,41.04,78281.81,0.0,-0.96246,3e-05,6.11534]
[1776989482499,41.04,78276.39,0.0,-0.9626,3e-05,6.095]
[1776989485520,41.04,78282.67,0.0,-0.96244,3e-05,6.11708]
[1776989490666,41.04,78282.1,0.0,-0.96247,3e-05,6.11359]
[1776989492570,41.04,78290.37,0.0,-0.96226,3e-05,6.14069]
[1776989493577,41.04,78292.11,0.0,-0.96222,3e-05,6.14674]
[1776989499617,41.03,78290.38,0.0,-0.96228,3e-05,6.13877]
[1776989504652,41.03,78289.08,0.0,-0.96232,3e-05,6.1327]
[1776989509688,41.03,78286.67,0.0,-0.9624,3e-05,6.12242]
[1776989512709,41.03,78281.04,0.0,-0.96256,3e-05,6.10135]
[1776989517744,41.02,78280.34,0.0,-0.96258,3e-05,6.09781]
[1776989522780,41.02,78279.59,0.0,-0.96261,3e-05,6.09409]
[1776989524796,41.02,78273.04,0.0,-0.96279,3e-05,6.07005]
[1776989526806,41.02,78266.97,0.0,-0.96295,3e-05,6.04827]
[1776989527814,41.02,78267.05,0.0,-0.96294,3e-05,6.04845]
[1776989530950,41.02,78273.95,0.0,-0.96276,3e-05,6.073]
[1776989536888,41.02,78270.64,0.0,-0.96286,3e-05,6.06025]
[1776989538905,41.02,78280.37,0.0,-0.9626,3e-05,6.0956]
[1776989539901,41.02,78284.09,0.0,-0.9625,3e-05,6.10933]
[1776989544938,41.02,78284.89,0.0,-0.96248,3e-05,6.1117]
[1776989546953,41.02,78292.72,0.0,-0.96227,3e-05,6.13977]
[1776989547961,41.02,78297.34,0.0,-0.96215,3e-05,6.15636]
[1776989549973,41.02,78296.81,0.0,-0.96217,3e-05,6.15391]
[1776989555010,41.01,78295.48,0.0,-0.96223,3e-05,6.1451]
[1776989560048,41.01,78290.95,0.0,-0.96236,3e-05,6.12743]
[1776989565083,41.01,78290.11,0.0,-0.96239,3e-05,6.12326]
[1776989570118,41.01,78289.71,0.0,-0.96241,3e-05,6.12073]
[1776989575152,41.0,78288.03,0.0,-0.96246,3e-05,6.11357]
[1776989580189,41.0,78285.21,0.0,-0.96255,3e-05,6.10231]
[1776989585223,41.0,78277.46,0.0,-0.96276,3e-05,6.07333]
[1776989590260,41.0,78277.23,0.0,-0.96277,3e-05,6.07179]
[1776989596301,41.0,78277.32,0.0,-0.96277,3e-05,6.07125]
[1776989601460,41.0,78289.25,0.0,-0.96246,3e-05,6.11374]
[1776989603351,41.0,78289.91,0.0,-0.96245,3e-05,6.11575]
[1776989604358,40.99,78284.06,0.0,-0.9626,3e-05,6.09433]
[1776989606371,40.99,78281.16,0.0,-0.96268,3e-05,6.0835]
[1776989609392,40.99,78272.08,0.0,-0.96293,3e-05,6.05026]
[1776989610399,40.99,78269.17,0.0,-0.96301,3e-05,6.03968]
[1776989615435,40.99,78270.04,0.0,-0.963,3e-05,6.03978]
[1776989620468,40.99,78267.6,0.0,-0.96307,3e-05,6.03068]
[1776989621602,40.99,78264.59,0.0,-0.96315,3e-05,6.01982]
[1776989627518,40.99,78272.4,0.0,-0.96294,3e-05,6.04779]
[1776989631672,40.99,78273.64,0.0,-0.96291,3e-05,6.05199]
[1776989638598,40.99,78274.76,0.0,-0.96289,3e-05,6.05551]
[1776989641748,40.99,78279.76,0.0,-0.96276,3e-05,6.07332]
[1776989647661,40.99,78278.02,0.0,-0.96281,3e-05,6.06643]
[1776989652695,40.99,78277.1,0.0,-0.96283,3e-05,6.06264]
[1776989657731,40.99,78276.21,0.0,-0.96286,3e-05,6.05895]
[1776989664780,40.98,78276.67,0.0,-0.96285,3e-05,6.05997]
[1776989669814,40.98,78278.95,0.0,-0.9628,3e-05,6.06768]
[1776989674850,40.98,78279.14,0.0,-0.96281,3e-05,6.06516]
[1776989682027,40.98,78278.94,0.0,-0.96282,3e-05,6.06361]
[1776989688948,40.98,78278.14,0.0,-0.96285,3e-05,6.06004]
[1776989694995,40.98,78283.41,0.0,-0.96271,3e-05,6.07846]
[1776989700033,40.98,78286.29,0.0,-0.96264,3e-05,6.0882]
[1776989703054,40.98,78294.0,0.0,-0.96244,3e-05,6.11572]
[1776989704058,40.98,78294.08,0.0,-0.96244,3e-05,6.11581]
[1776989707084,40.97,78306.05,0.0,-0.96212,3e-05,6.15884]
[1776989708091,40.97,78310.79,0.0,-0.962,3e-05,6.1759]
[1776989710105,40.97,78313.46,0.0,-0.96193,3e-05,6.18509]
[1776989715140,40.97,78324.09,0.0,-0.96165,3e-05,6.22262]
[1776989716147,40.97,78331.21,0.0,-0.96146,3e-05,6.2485]
[1776989717156,40.97,78335.42,0.0,-0.96135,3e-05,6.26365]
[1776989719168,40.97,78341.39,0.0,-0.96119,3e-05,6.28531]
[1776989724211,40.97,78343.11,0.0,-0.96114,3e-05,6.29165]
[1776989729239,40.97,78340.87,0.0,-0.9612,3e-05,6.28332]
[1776989734273,40.97,78329.34,0.0,-0.96153,3e-05,6.23803]
[1776989735280,40.97,78320.0,0.0,-0.96179,3e-05,6.20376]
[1776989736291,40.97,78318.76,0.0,-0.96182,3e-05,6.19933]
[1776989738301,40.97,78313.72,0.0,-0.96196,3e-05,6.18067]
[1776989739308,40.97,78308.27,0.0,-0.9621,3e-05,6.16088]
[1776989741324,40.97,78301.1,0.0,-0.96229,3e-05,6.13508]
[1776989743336,40.97,78296.09,0.0,-0.96243,3e-05,6.11683]
[1776989745349,40.97,78287.53,0.0,-0.96265,3e-05,6.08622]
[1776989747363,40.97,78286.11,0.0,-0.96269,3e-05,6.08161]
[1776989752519,40.97,78282.81,0.0,-0.96276,3e-05,6.07108]
[1776989758441,40.98,78283.35,0.0,-0.96274,3e-05,6.07479]
[1776989763477,40.98,78284.39,0.0,-0.9627,3e-05,6.08]
[1776989768512,40.98,78278.71,0.0,-0.96284,3e-05,6.06091]
[1776989773547,40.98,78280.13,0.0,-0.9628,3e-05,6.06595]
[1776989778584,40.98,78282.15,0.0,-0.96275,3e-05,6.07268]
[1776989783620,40.98,78283.19,0.0,-0.96272,3e-05,6.07664]
[1776989788652,40.98,78282.79,0.0,-0.96273,3e-05,6.0754]
[1776989793688,40.98,78284.58,0.0,-0.9627,3e-05,6.07852]
[1776989802878,40.98,78281.31,0.0,-0.9628,3e-05,6.06557]
[1776989809801,40.98,78281.28,0.0,-0.96281,3e-05,6.06469]
[1776989815860,40.98,78280.4,0.0,-0.96283,3e-05,6.0609]
[1776989818881,40.97,78272.37,0.0,-0.96305,3e-05,6.03167]
[1776989820897,40.97,78272.08,0.0,-0.96306,3e-05,6.03053]
[1776989825932,40.97,78270.73,0.0,-0.96309,3e-05,6.02551]
[1776989830968,40.97,78272.51,0.0,-0.96305,3e-05,6.03187]
[1776989836000,40.97,78266.98,0.0,-0.96319,3e-05,6.012]
[1776989839020,40.97,78254.66,0.0,-0.96352,3e-05,5.96797]
[1776989840033,40.97,78251.98,0.0,-0.96358,3e-05,5.95849]
[1776989845066,40.98,78248.36,0.0,-0.96368,3e-05,5.94609]
[1776989850105,40.98,78245.18,0.0,-0.96375,3e-05,5.9353]
[1776989855138,40.98,78242.85,0.0,-0.96383,3e-05,5.9249]
[1776989857151,40.98,78258.0,0.0,-0.96343,3e-05,5.97926]
[1776989858158,40.98,78260.85,0.0,-0.96335,3e-05,5.98949]
[1776989863302,40.98,78276.88,0.0,-0.96293,3e-05,6.04719]
[1776989864204,40.98,78276.85,0.0,-0.96293,3e-05,6.04706]
[1776989865212,40.98,78279.68,0.0,-0.96286,3e-05,6.05719]
[1776989870246,40.98,78276.22,0.0,-0.96295,3e-05,6.04424]
[1776989875281,40.98,78277.8,0.0,-0.96291,3e-05,6.04947]
[1776989880317,40.98,78280.18,0.0,-0.96286,3e-05,6.05748]
[1776989883338,40.97,78285.25,0.0,-0.96272,3e-05,6.07541]
[1776989888372,40.97,78284.61,0.0,-0.96275,3e-05,6.07229]
[1776989893518,40.97,78283.49,0.0,-0.96278,3e-05,6.06745]
[1776989899450,40.97,78282.01,0.0,-0.96283,3e-05,6.06117]
[1776989904485,40.97,78281.4,0.0,-0.96285,3e-05,6.05821]
[1776989909520,40.97,78278.06,0.0,-0.96294,3e-05,6.04544]
[1776989914555,40.97,78277.12,0.0,-0.96299,3e-05,6.03874]
[1776989919590,40.96,78276.2,0.0,-0.96302,3e-05,6.03481]
[1776989923728,40.96,78284.05,0.0,-0.96281,3e-05,6.06266]
[1776989925632,40.96,78289.64,0.0,-0.96267,3e-05,6.0826]
[1776989926640,40.96,78289.52,0.0,-0.96267,3e-05,6.08197]
[1776989931674,40.96,78292.73,0.0,-0.96258,3e-05,6.0939]
[1776989933797,40.96,78302.23,0.0,-0.96233,3e-05,6.12881]
[1776989935704,40.96,78302.83,0.0,-0.96231,3e-05,6.13131]
[1776989941744,40.96,78302.73,0.0,-0.96231,3e-05,6.13079]
[1776989943868,40.96,78326.67,0.0,-0.96166,3e-05,6.2186]
[1776989944766,40.96,78326.67,0.0,-0.96166,3e-05,6.21859]
[1776989946780,40.96,78333.66,0.0,-0.96147,3e-05,6.24429]
[1776989951815,40.96,78337.61,0.0,-0.96137,3e-05,6.2586]
[1776989956850,40.96,78342.74,0.0,-0.96123,3e-05,6.27727]
[1776989961884,40.96,78347.2,0.0,-0.96111,3e-05,6.2933]
[1776989966921,40.96,78346.24,0.0,-0.96114,3e-05,6.28927]
[1776989971957,40.96,78345.5,0.0,-0.96118,3e-05,6.28332]
[1776989976995,40.96,78345.12,0.0,-0.96119,3e-05,6.28148]
[1776989982029,40.96,78346.6,0.0,-0.96116,3e-05,6.28653]
[1776989987064,40.96,78346.61,0.0,-0.96116,3e-05,6.28612]
[1776989989077,40.96,78354.68,0.0,-0.96094,3e-05,6.31588]
[1776989990085,40.96,78356.01,0.0,-0.9609,3e-05,6.32069]
[1776989992100,40.96,78350.15,0.0,-0.96107,3e-05,6.29865]
[1776989993106,40.96,78349.42,0.0,-0.96109,3e-05,6.29584]
[1776989998140,40.95,78350.95,0.0,-0.96105,3e-05,6.30104]
[1776990003178,40.95,78347.88,0.0,-0.96114,3e-05,6.28925]
[1776990008215,40.95,78352.37,0.0,-0.96102,3e-05,6.30555]
[1776990013250,40.95,78355.65,0.0,-0.96093,3e-05,6.31731]
[1776990018285,40.95,78358.89,0.0,-0.96084,3e-05,6.32889]
[1776990021316,40.95,78376.04,0.0,-0.96037,3e-05,6.39274]
[1776990022320,40.95,78385.91,0.0,-0.96009,3e-05,6.42968]
[1776990023323,40.95,78387.05,0.0,-0.96006,3e-05,6.43367]
[1776990028356,40.95,78386.2,0.0,-0.9601,3e-05,6.42888]
[1776990032384,40.94,78393.3,0.0,-0.95992,3e-05,6.4517]
[1776990034506,40.94,78408.36,0.0,-0.9595,3e-05,6.50803]
[1776990035405,40.94,78408.36,0.0,-0.9595,3e-05,6.50763]
[1776990036413,40.94,78415.25,0.0,-0.95931,3e-05,6.53337]
[1776990041455,40.94,78419.81,0.0,-0.9592,3e-05,6.54857]
[1776990043483,40.94,78433.53,0.0,-0.95881,3e-05,6.59999]
[1776990044477,40.93,78425.44,0.0,-0.95905,3e-05,6.5686]
[1776990045481,40.93,78418.77,0.0,-0.95924,3e-05,6.54275]
[1776990047495,40.93,78410.36,0.0,-0.95949,3e-05,6.51003]
[1776990048502,40.93,78404.48,0.0,-0.95966,3e-05,6.48742]
[1776990052530,40.93,78399.45,0.0,-0.95981,3e-05,6.46718]
[1776990053538,40.93,78388.98,0.0,-0.96011,3e-05,6.42745]
[1776990055551,40.93,78384.41,0.0,-0.96024,3e-05,6.40981]
[1776990056561,40.93,78377.75,0.0,-0.96043,3e-05,6.38465]
[1776990060588,40.93,78369.77,0.0,-0.96065,3e-05,6.35416]
[1776990065621,40.92,78369.74,0.0,-0.96066,3e-05,6.35335]
[1776990070657,40.92,78368.86,0.0,-0.96069,3e-05,6.34934]
[1776990075702,40.92,78364.65,0.0,-0.96081,3e-05,6.33292]
[1776990076699,40.92,78356.75,0.0,-0.96103,3e-05,6.30345]
[1776990080726,40.92,78351.46,0.0,-0.96118,3e-05,6.2836]
[1776990084860,40.92,78359.56,0.0,-0.96096,3e-05,6.31344]
[1776990085764,40.92,78359.56,0.0,-0.96096,3e-05,6.31334]
[1776990090800,40.92,78359.02,0.0,-0.96098,3e-05,6.31083]
[1776990095844,40.92,78358.7,0.0,-0.961,3e-05,6.3064]
[1776990098856,40.92,78365.94,0.0,-0.96081,3e-05,6.33306]
[1776990099863,40.92,78366.88,0.0,-0.96078,3e-05,6.33643]
[1776990105008,40.92,78366.78,0.0,-0.96079,3e-05,6.33536]
[1776990110940,40.91,78365.67,0.0,-0.96082,3e-05,6.33048]
[1776990115976,40.91,78365.61,0.0,-0.96083,3e-05,6.32964]
[1776990121011,40.91,78365.99,0.0,-0.96083,3e-05,6.33042]
[1776990126047,40.91,78364.18,0.0,-0.96088,3e-05,6.32309]
[1776990131082,40.91,78365.1,0.0,-0.96086,3e-05,6.32594]
[1776990133096,40.91,78373.29,0.0,-0.96063,3e-05,6.35624]
[1776990134103,40.91,78372.05,0.0,-0.96067,3e-05,6.35144]
[1776990138132,40.91,78386.16,0.0,-0.96028,3e-05,6.40363]
[1776990139139,40.91,78386.93,0.0,-0.96026,3e-05,6.40628]
[1776990144175,40.9,78376.9,0.0,-0.96055,3e-05,6.36742]
[1776990145290,40.9,78373.14,0.0,-0.96066,3e-05,6.35317]
[1776990148202,40.9,78367.49,0.0,-0.96082,3e-05,6.33116]
[1776990150218,40.9,78363.12,0.0,-0.96094,3e-05,6.31464]
[1776990155359,40.9,78359.59,0.0,-0.96106,3e-05,6.29826]
[1776990161292,40.9,78359.11,0.0,-0.96108,3e-05,6.29604]
[1776990166327,40.9,78362.83,0.0,-0.96098,3e-05,6.30945]
[1776990170357,40.9,78370.07,0.0,-0.96078,3e-05,6.33603]
[1776990172370,40.9,78376.05,0.0,-0.96062,3e-05,6.35807]
[1776990174387,40.9,78407.98,0.0,-0.95973,3e-05,6.47742]
[1776990175503,40.9,78418.19,0.0,-0.95943,3e-05,6.51633]
[1776990176399,40.9,78418.19,0.0,-0.95944,3e-05,6.51589]
[1776990179420,40.89,78415.21,0.0,-0.95953,3e-05,6.50333]
[1776990184455,40.89,78412.93,0.0,-0.95961,3e-05,6.49265]
[1776990185466,40.89,78407.63,0.0,-0.95976,3e-05,6.47219]
[1776990187476,40.89,78407.52,0.0,-0.95977,3e-05,6.47105]
[1776990192511,40.88,78405.61,0.0,-0.95984,3e-05,6.46211]
[1776990197547,40.88,78411.37,0.0,-0.95969,3e-05,6.48223]
[1776990198556,40.88,78420.77,0.0,-0.95943,3e-05,6.51755]
[1776990199561,40.88,78422.1,0.0,-0.95939,3e-05,6.52219]
[1776990202582,40.88,78427.74,0.0,-0.95924,3e-05,6.5424]
[1776990207616,40.87,78425.24,0.0,-0.95933,3e-05,6.53068]
[1776990208623,40.87,78432.52,0.0,-0.95912,3e-05,6.55802]
[1776990209631,40.87,78432.79,0.0,-0.95912,3e-05,6.55858]
[1776990214668,40.86,78432.59,0.0,-0.95916,3e-05,6.55223]
[1776990218693,40.86,78440.8,0.0,-0.95894,3e-05,6.58226]
[1776990219701,40.86,78446.62,0.0,-0.95877,3e-05,6.60407]
[1776990220707,40.86,78446.63,0.0,-0.95878,3e-05,6.60356]
[1776990225745,40.85,78446.23,0.0,-0.95881,3e-05,6.59875]
[1776990227757,40.85,78451.23,0.0,-0.95868,3e-05,6.61679]
[1776990232791,40.84,78450.55,0.0,-0.95872,3e-05,6.61117]
[1776990237828,40.84,78451.91,0.0,-0.9587,3e-05,6.61343]
[1776990242864,40.83,78455.39,0.0,-0.95863,3e-05,6.6237]
[1776990245995,40.83,78444.15,0.0,-0.95897,3e-05,6.57876]
[1776990247905,40.83,78440.49,0.0,-0.95908,3e-05,6.56367]
[1776990248909,40.82,78434.2,0.0,-0.95926,3e-05,6.53915]
[1776990249916,40.82,78429.49,0.0,-0.9594,3e-05,6.52074]
[1776990250924,40.82,78423.64,0.0,-0.95957,3e-05,6.49806]
[1776990251930,40.82,78414.08,0.0,-0.95985,3e-05,6.46145]
[1776990252937,40.82,78408.86,0.0,-0.96,3e-05,6.44139]
[1776990256068,40.82,78396.68,0.0,-0.96035,3e-05,6.39459]
[1776990256965,40.82,78395.88,0.0,-0.96037,3e-05,6.39136]
[1776990257974,40.82,78382.01,0.0,-0.96076,3e-05,6.33922]
[1776990263013,40.82,78378.55,0.0,-0.96086,3e-05,6.32512]
[1776990264017,40.82,78371.73,0.0,-0.96105,3e-05,6.29955]
[1776990265022,40.82,78366.39,0.0,-0.9612,3e-05,6.27959]
[1776990266139,40.82,78363.42,0.0,-0.96128,3e-05,6.2685]
[1776990270057,40.82,78356.31,0.0,-0.96148,3e-05,6.242]
[1776990272073,40.82,78353.45,0.0,-0.96157,3e-05,6.22871]
[1776990273077,40.82,78359.53,0.0,-0.96141,3e-05,6.25122]
[1776990274084,40.82,78360.94,0.0,-0.96137,3e-05,6.25643]
[1776990279119,40.82,78361.2,0.0,-0.96136,3e-05,6.25731]
[1776990281134,40.82,78366.73,0.0,-0.96121,3e-05,6.2778]
[1776990286282,40.82,78360.85,0.0,-0.96137,3e-05,6.25581]
[1776990287176,40.82,78360.85,0.0,-0.96137,3e-05,6.25582]
[1776990292211,40.82,78363.27,0.0,-0.96131,3e-05,6.26473]
[1776990297277,40.81,78363.44,0.0,-0.9613,3e-05,6.26529]
[1776990298266,40.81,78343.82,0.0,-0.96184,3e-05,6.19278]
[1776990299267,40.82,78328.17,0.0,-0.96226,3e-05,6.13548]
[1776990300285,40.82,78327.83,0.0,-0.96227,3e-05,6.13444]
[1776990303299,40.82,78333.6,0.0,-0.96211,3e-05,6.15617]
[1776990306433,40.82,78346.02,0.0,-0.96177,3e-05,6.20232]
[1776990307327,40.82,78346.02,0.0,-0.96177,3e-05,6.20243]
[1776990309341,40.82,78352.45,0.0,-0.96159,3e-05,6.22634]
[1776990310350,40.82,78357.85,0.0,-0.96144,3e-05,6.24637]
[1776990311356,40.82,78355.77,0.0,-0.9615,3e-05,6.23871]
[1776990316502,40.82,78350.53,0.0,-0.96164,3e-05,6.21959]
[1776990319416,40.82,78349.8,0.0,-0.96166,3e-05,6.21717]
[1776990324449,40.82,78352.85,0.0,-0.96157,3e-05,6.22891]
[1776990329482,40.82,78355.29,0.0,-0.9615,3e-05,6.23832]
[1776990331499,40.82,78362.47,0.0,-0.96132,3e-05,6.26235]
[1776990335525,40.82,78365.58,0.0,-0.96123,3e-05,6.27393]
[1776990340559,40.82,78363.96,0.0,-0.96128,3e-05,6.26798]
[1776990344587,40.82,78357.27,0.0,-0.96146,3e-05,6.24326]
[1776990345594,40.82,78355.74,0.0,-0.9615,3e-05,6.23766]
[1776990350631,40.82,78352.51,0.0,-0.96159,3e-05,6.2261]
[1776990355666,40.82,78352.19,0.0,-0.96159,3e-05,6.22529]
[1776990360700,40.82,78359.22,0.0,-0.9614,3e-05,6.25164]
[1776990361707,40.82,78361.85,0.0,-0.96133,3e-05,6.26141]
[1776990366872,40.82,78364.77,0.0,-0.96125,3e-05,6.27229]
[1776990372785,40.82,78363.86,0.0,-0.96127,3e-05,6.26892]
[1776990377820,40.82,78368.47,0.0,-0.96114,3e-05,6.28602]
[1776990382855,40.82,78368.95,0.0,-0.96113,3e-05,6.28767]
[1776990386883,40.82,78374.98,0.0,-0.96097,3e-05,6.30988]
[1776990388897,40.82,78376.95,0.0,-0.96091,3e-05,6.31703]
[1776990393932,40.82,78375.75,0.0,-0.96097,3e-05,6.30922]
[1776990398967,40.82,78371.14,0.0,-0.9611,3e-05,6.29144]
[1776990404002,40.82,78369.77,0.0,-0.96114,3e-05,6.28572]
[1776990408030,40.82,78374.49,0.0,-0.96102,3e-05,6.30274]
[1776990410047,40.82,78379.58,0.0,-0.96088,3e-05,6.32135]
[1776990411055,40.82,78384.79,0.0,-0.96073,3e-05,6.34059]
[1776990413065,40.82,78390.37,0.0,-0.96058,3e-05,6.36097]
[1776990414071,40.82,78397.8,0.0,-0.96038,3e-05,6.38856]
[1776990416086,40.81,78385.55,0.0,-0.96072,3e-05,6.34212]
[1776990417223,40.81,78377.98,0.0,-0.96093,3e-05,6.31368]
[1776990423136,40.81,78378.09,0.0,-0.96094,3e-05,6.31321]
[1776990426157,40.81,78392.08,0.0,-0.96055,3e-05,6.36497]
[1776990430183,40.81,78397.39,0.0,-0.96041,3e-05,6.38397]
[1776990435219,40.81,78403.69,0.0,-0.96024,3e-05,6.4065]
[1776990441263,40.8,78410.17,0.0,-0.96007,3e-05,6.42934]
[1776990446298,40.8,78412.3,0.0,-0.96002,3e-05,6.43598]
[1776990453347,40.8,78414.01,0.0,-0.96001,3e-05,6.43773]
[1776990458383,40.79,78414.57,0.0,-0.96,3e-05,6.43851]
[1776990463417,40.79,78415.14,0.0,-0.95999,3e-05,6.43936]
[1776990468460,40.79,78417.59,0.0,-0.95994,3e-05,6.44738]
[1776990469461,40.79,78424.47,0.0,-0.95974,3e-05,6.47318]
[1776990470481,40.79,78426.19,0.0,-0.9597,3e-05,6.47939]
[1776990475502,40.79,78425.24,0.0,-0.95974,3e-05,6.47413]
[1776990480537,40.78,78425.63,0.0,-0.95974,3e-05,6.47398]
[1776990485572,40.78,78424.87,0.0,-0.95977,3e-05,6.46946]
[1776990490607,40.78,78420.17,0.0,-0.95992,3e-05,6.4501]
[1776990493627,40.77,78427.85,0.0,-0.95971,3e-05,6.47829]
[1776990496652,40.77,78429.11,0.0,-0.95968,3e-05,6.48202]
[1776990497797,40.77,78422.71,0.0,-0.95986,3e-05,6.45739]
[1776990499673,40.77,78421.82,0.0,-0.95989,3e-05,6.45337]
[1776990504708,40.77,78419.04,0.0,-0.95998,3e-05,6.44134]
[1776990509743,40.76,78417.66,0.0,-0.96003,3e-05,6.43469]
[1776990514779,40.76,78413.53,0.0,-0.96018,3e-05,6.41494]
[1776990519814,40.76,78412.19,0.0,-0.96022,3e-05,6.40867]
[1776990522835,40.76,78405.51,0.0,-0.96042,3e-05,6.3828]
[1776990524849,40.76,78400.56,0.0,-0.96056,3e-05,6.36384]
[1776990529884,40.75,78400.9,0.0,-0.96055,3e-05,6.36434]
[1776990534918,40.75,78399.78,0.0,-0.96059,3e-05,6.35933]
[1776990539954,40.75,78402.63,0.0,-0.96052,3e-05,6.36929]
[1776990545995,40.75,78405.93,0.0,-0.96043,3e-05,6.38079]
[1776990551032,40.75,78405.11,0.0,-0.96046,3e-05,6.37697]
[1776990556067,40.75,78408.43,0.0,-0.96037,3e-05,6.38861]
[1776990561102,40.74,78406.6,0.0,-0.96043,3e-05,6.381]
[1776990566136,40.74,78404.47,0.0,-0.96049,3e-05,6.37234]
[1776990568288,40.74,78398.07,0.0,-0.96068,3e-05,6.34809]
[1776990573186,40.74,78392.2,0.0,-0.96086,3e-05,6.32295]
[1776990578358,40.74,78388.65,0.0,-0.96096,3e-05,6.3093]
[1776990585271,40.74,78384.38,0.0,-0.96108,3e-05,6.29282]
[1776990590307,40.74,78388.49,0.0,-0.96097,3e-05,6.30764]
[1776990594333,40.74,78393.89,0.0,-0.96083,3e-05,6.32737]
[1776990599370,40.74,78398.7,0.0,-0.9607,3e-05,6.34472]
[1776990603399,40.74,78405.29,0.0,-0.96052,3e-05,6.36888]
[1776990607430,40.73,78409.75,0.0,-0.9604,3e-05,6.38496]
[1776990611455,40.73,78417.22,0.0,-0.96019,3e-05,6.41238]
[1776990612462,40.73,78418.38,0.0,-0.96016,3e-05,6.41653]
[1776990616493,40.73,78422.86,0.0,-0.96004,3e-05,6.43251]
[1776990621527,40.73,78423.11,0.0,-0.96004,3e-05,6.43214]
[1776990626562,40.73,78427.57,0.0,-0.95993,3e-05,6.44762]
[1776990631595,40.72,78426.81,0.0,-0.95998,3e-05,6.44049]
[1776990636630,40.72,78426.12,0.0,-0.96001,3e-05,6.43644]
[1776990638782,40.72,78431.15,0.0,-0.95987,3e-05,6.45494]
[1776990644687,40.71,78430.36,0.0,-0.95991,3e-05,6.45012]
[1776990649727,40.71,78427.17,0.0,-0.96001,3e-05,6.43654]
[1776990654763,40.71,78423.89,0.0,-0.96011,3e-05,6.42265]
[1776990659798,40.71,78423.6,0.0,-0.96013,3e-05,6.42016]
[1776990664833,40.7,78433.82,0.0,-0.95985,3e-05,6.45755]
[1776990665841,40.7,78435.32,0.0,-0.95981,3e-05,6.46291]
[1776990669867,40.7,78437.05,0.0,-0.95977,3e-05,6.46804]
[1776990674903,40.7,78433.56,0.0,-0.95989,3e-05,6.45297]
[1776990679938,40.69,78431.95,0.0,-0.95995,3e-05,6.44511]
[1776990682962,40.69,78424.71,0.0,-0.96016,3e-05,6.41674]
[1776990683970,40.69,78424.36,0.0,-0.96017,3e-05,6.41515]
[1776990689136,40.69,78429.2,0.0,-0.96004,3e-05,6.43213]
[1776990694042,40.68,78421.49,0.0,-0.96029,3e-05,6.39887]
[1776990695047,40.68,78420.44,0.0,-0.96032,3e-05,6.39469]
[1776990699206,40.68,78411.57,0.0,-0.96057,3e-05,6.3605]
[1776990701089,40.68,78413.54,0.0,-0.96052,3e-05,6.36761]
[1776990703102,40.68,78420.85,0.0,-0.96032,3e-05,6.39485]
[1776990708137,40.68,78420.1,0.0,-0.96035,3e-05,6.39116]
[1776990713173,40.68,78421.91,0.0,-0.9603,3e-05,6.39718]
[1776990718207,40.68,78424.22,0.0,-0.96024,3e-05,6.40509]
[1776990721229,40.68,78418.15,0.0,-0.96042,3e-05,6.3817]
[1776990723244,40.67,78414.65,0.0,-0.96052,3e-05,6.36829]
[1776990726264,40.67,78405.14,0.0,-0.96078,3e-05,6.33228]
[1776990727271,40.67,78401.36,0.0,-0.96089,3e-05,6.31765]
[1776990731298,40.67,78395.51,0.0,-0.96106,3e-05,6.29535]
[1776990736334,40.67,78396.97,0.0,-0.96102,3e-05,6.30044]
[1776990739490,40.67,78404.5,0.0,-0.96081,3e-05,6.3286]
[1776990745397,40.67,78406.46,0.0,-0.96076,3e-05,6.33569]
[1776990750433,40.67,78410.57,0.0,-0.96065,3e-05,6.35085]
[1776990756476,40.67,78411.56,0.0,-0.96064,3e-05,6.35149]
[1776990761516,40.67,78417.22,0.0,-0.96048,3e-05,6.37247]
[1776990766551,40.67,78420.48,0.0,-0.96039,3e-05,6.3843]
[1776990771585,40.67,78419.33,0.0,-0.96043,3e-05,6.37949]
[1776990776620,40.67,78421.71,0.0,-0.96037,3e-05,6.38804]
[1776990781655,40.67,78426.16,0.0,-0.96024,3e-05,6.40431]
[1776990786691,40.66,78431.08,0.0,-0.96011,3e-05,6.42228]
[1776990791726,40.66,78435.11,0.0,-0.96,3e-05,6.4368]
[1776990795753,40.66,78438.63,0.0,-0.95991,3e-05,6.44946]
[1776990800791,40.66,78437.76,0.0,-0.95994,3e-05,6.44523]
[1776990805830,40.66,78436.46,0.0,-0.95998,3e-05,6.43941]
[1776990810862,40.66,78435.18,0.0,-0.96002,3e-05,6.43373]
[1776990815900,40.65,78434.28,0.0,-0.96007,3e-05,6.42676]
[1776990820936,40.65,78433.98,0.0,-0.96009,3e-05,6.42489]
[1776990822947,40.65,78425.24,0.0,-0.96034,3e-05,6.39114]
[1776990823954,40.65,78422.62,0.0,-0.96042,3e-05,6.38075]
[1776990828991,40.65,78424.56,0.0,-0.96038,3e-05,6.38559]
[1776990834028,40.64,78420.54,0.0,-0.96051,3e-05,6.36798]
[1776990839065,40.64,78418.6,0.0,-0.96058,3e-05,6.35831]
[1776990844104,40.63,78417.94,0.0,-0.96062,3e-05,6.35347]
[1776990849135,40.63,78417.92,0.0,-0.96064,3e-05,6.35105]
[1776990855178,40.62,78419.14,0.0,-0.96063,3e-05,6.35284]
[1776990857194,40.62,78424.34,0.0,-0.96049,3e-05,6.37149]
[1776990858202,40.62,78429.53,0.0,-0.96035,3e-05,6.39058]
[1776990859206,40.62,78431.72,0.0,-0.96029,3e-05,6.39832]
[1776990864239,40.62,78434.45,0.0,-0.96022,3e-05,6.40806]
[1776990869277,40.61,78433.82,0.0,-0.96024,3e-05,6.40504]
[1776990874311,40.61,78438.91,0.0,-0.96012,3e-05,6.42085]
[1776990879345,40.61,78436.73,0.0,-0.96018,3e-05,6.41188]
[1776990884380,40.61,78436.31,0.0,-0.9602,3e-05,6.40966]
[1776990889415,40.61,78437.27,0.0,-0.96018,3e-05,6.41254]
[1776990894450,40.61,78435.25,0.0,-0.96024,3e-05,6.40432]
[1776990897471,40.61,78441.59,0.0,-0.96006,3e-05,6.42795]
[1776990902506,40.6,78440.76,0.0,-0.96009,3e-05,6.42408]
[1776990906535,40.6,78434.8,0.0,-0.96027,3e-05,6.40056]
[1776990911568,40.6,78434.02,0.0,-0.96031,3e-05,6.39498]
[1776990916606,40.59,78438.85,0.0,-0.96018,3e-05,6.41189]
[1776990921639,40.59,78434.93,0.0,-0.96031,3e-05,6.39528]
[1776990926673,40.59,78441.57,0.0,-0.96014,3e-05,6.41777]
[1776990931709,40.58,78441.97,0.0,-0.96015,3e-05,6.41573]
[1776990936744,40.58,78440.01,0.0,-0.96021,3e-05,6.40756]
[1776990941779,40.58,78438.11,0.0,-0.96027,3e-05,6.39968]
[1776990946813,40.58,78437.09,0.0,-0.96031,3e-05,6.3951]
[1776990951850,40.58,78436.37,0.0,-0.96033,3e-05,6.39158]
[1776990954871,40.58,78436.55,0.0,-0.96033,3e-05,6.3917]
[1776990959909,40.58,78431.73,0.0,-0.96047,3e-05,6.37252]
[1776990964944,40.57,78433.26,0.0,-0.96044,3e-05,6.37743]
[1776990969979,40.57,78431.74,0.0,-0.96049,3e-05,6.37074]
[1776990974007,40.57,78430.47,0.0,-0.96053,3e-05,6.36512]
[1776990979044,40.57,78428.16,0.0,-0.9606,3e-05,6.35542]
[1776990984079,40.57,78427.82,0.0,-0.96062,3e-05,6.35326]
[1776990987099,40.57,78440.9,0.0,-0.96025,3e-05,6.40217]
[1776990988106,40.56,78440.32,0.0,-0.96027,3e-05,6.39973]
[1776990993154,40.56,78440.69,0.0,-0.96029,3e-05,6.39718]
[1776990998176,40.56,78446.17,0.0,-0.96014,3e-05,6.4167]
[1776991001326,40.56,78438.7,0.0,-0.96036,3e-05,6.38762]
[1776991007240,40.56,78445.92,0.0,-0.96016,3e-05,6.41364]
[1776991011398,40.55,78454.72,0.0,-0.95992,3e-05,6.44608]
[1776991014288,40.55,78457.91,0.0,-0.95984,3e-05,6.45737]
[1776991019325,40.55,78457.56,0.0,-0.95986,3e-05,6.45457]
[1776991024359,40.55,78461.91,0.0,-0.95975,3e-05,6.46968]
[1776991029397,40.54,78461.83,0.0,-0.95976,3e-05,6.46782]
[1776991034442,40.54,78463.91,0.0,-0.95971,3e-05,6.4742]
[1776991039478,40.54,78464.4,0.0,-0.95971,3e-05,6.47454]
[1776991041623,40.53,78481.56,0.0,-0.95922,3e-05,6.53931]
[1776991043507,40.53,78485.95,0.0,-0.9591,3e-05,6.55578]
[1776991048541,40.53,78487.08,0.0,-0.95908,3e-05,6.55797]
[1776991053576,40.53,78482.2,0.0,-0.95926,3e-05,6.5343]
[1776991054588,40.52,78477.5,0.0,-0.9594,3e-05,6.51551]
[1776991059620,40.52,78471.59,0.0,-0.95958,3e-05,6.49123]
[1776991061632,40.52,78464.88,0.0,-0.95978,3e-05,6.46505]
[1776991066668,40.52,78464.13,0.0,-0.95981,3e-05,6.46054]
[1776991068682,40.51,78453.41,0.0,-0.96013,3e-05,6.41849]
[1776991073717,40.51,78450.66,0.0,-0.96022,3e-05,6.40593]
[1776991078752,40.51,78450.44,0.0,-0.96023,3e-05,6.4043]
[1776991083787,40.51,78446.48,0.0,-0.96035,3e-05,6.38856]
[1776991086808,40.5,78439.79,0.0,-0.96055,3e-05,6.36247]
[1776991087815,40.5,78427.31,0.0,-0.9609,3e-05,6.315]
[1776991088821,40.5,78421.92,0.0,-0.96105,3e-05,6.29434]
[1776991090836,40.5,78425.93,0.0,-0.96095,3e-05,6.30852]
[1776991095872,40.5,78421.39,0.0,-0.96109,3e-05,6.28924]
[1776991100905,40.49,78419.75,0.0,-0.96115,3e-05,6.28103]
[1776991106949,40.49,78417.28,0.0,-0.96124,3e-05,6.26939]
[1776991112126,40.48,78421.66,0.0,-0.96115,3e-05,6.28107]
[1776991118033,40.48,78426.14,0.0,-0.96104,3e-05,6.29537]
[1776991122196,40.47,78429.21,0.0,-0.96097,3e-05,6.30504]
[1776991124077,40.47,78436.66,0.0,-0.96077,3e-05,6.3321]
[1776991125083,40.47,78439.03,0.0,-0.96071,3e-05,6.34051]
[1776991130117,40.47,78440.24,0.0,-0.96069,3e-05,6.34359]
[1776991135154,40.47,78440.57,0.0,-0.96068,3e-05,6.34374]
[1776991140193,40.46,78439.95,0.0,-0.96071,3e-05,6.34028]
[1776991145225,40.46,78442.0,0.0,-0.96067,3e-05,6.34564]
[1776991150261,40.45,78441.68,0.0,-0.9607,3e-05,6.34151]
[1776991155297,40.45,78445.41,0.0,-0.96062,3e-05,6.35266]
[1776991160333,40.44,78446.34,0.0,-0.96061,3e-05,6.35333]
[1776991166374,40.44,78447.45,0.0,-0.96061,3e-05,6.35418]
[1776991171410,40.43,78447.94,0.0,-0.96063,3e-05,6.35052]
[1776991176445,40.42,78443.64,0.0,-0.96077,3e-05,6.33163]
[1776991181480,40.42,78441.65,0.0,-0.96085,3e-05,6.32154]
[1776991185511,40.42,78436.47,0.0,-0.96101,3e-05,6.30006]
[1776991190543,40.41,78437.15,0.0,-0.96101,3e-05,6.30023]
[1776991195578,40.41,78435.98,0.0,-0.96106,3e-05,6.2935]
[1776991200614,40.4,78434.68,0.0,-0.96111,3e-05,6.2863]
[1776991205650,40.4,78434.1,0.0,-0.96115,3e-05,6.28184]
[1776991208670,40.39,78428.29,0.0,-0.96132,3e-05,6.25874]
[1776991210684,40.39,78424.17,0.0,-0.96144,3e-05,6.24254]
[1776991215724,40.39,78424.1,0.0,-0.96145,3e-05,6.24041]
[1776991219749,40.39,78417.85,0.0,-0.96164,3e-05,6.21559]
[1776991220754,40.38,78415.98,0.0,-0.96169,3e-05,6.20828]
[1776991225795,40.38,78415.41,0.0,-0.96172,3e-05,6.20424]
[1776991230825,40.38,78418.21,0.0,-0.96166,3e-05,6.21309]
[1776991235859,40.37,78417.91,0.0,-0.96169,3e-05,6.20762]
[1776991240895,40.37,78417.4,0.0,-0.96172,3e-05,6.20447]
[1776991243916,40.37,78412.36,0.0,-0.96187,3e-05,6.18454]
[1776991248951,40.37,78411.36,0.0,-0.9619,3e-05,6.17944]
[1776991253985,40.36,78408.27,0.0,-0.962,3e-05,6.16661]
[1776991259021,40.36,78406.36,0.0,-0.96206,3e-05,6.15831]
[1776991264057,40.36,78405.15,0.0,-0.9621,3e-05,6.15268]
[1776991270100,40.36,78406.03,0.0,-0.96209,3e-05,6.15461]
[1776991272113,40.36,78400.29,0.0,-0.96225,3e-05,6.13292]
[1776991273258,40.36,78398.83,0.0,-0.96229,3e-05,6.12734]
[1776991279163,40.35,78400.82,0.0,-0.96224,3e-05,6.13372]
[1776991284201,40.35,78401.99,0.0,-0.96222,3e-05,6.13728]
[1776991287219,40.35,78407.79,0.0,-0.96206,3e-05,6.1583]
[1776991289239,40.35,78411.51,0.0,-0.96196,3e-05,6.17173]
[1776991292255,40.35,78414.58,0.0,-0.9619,3e-05,6.17975]
[1776991297291,40.35,78414.88,0.0,-0.9619,3e-05,6.17973]
[1776991302326,40.34,78414.35,0.0,-0.96192,3e-05,6.1766]
[1776991307361,40.34,78413.16,0.0,-0.96196,3e-05,6.17106]
[1776991312397,40.34,78412.35,0.0,-0.96199,3e-05,6.16696]
[1776991319446,40.34,78412.01,0.0,-0.96201,3e-05,6.16417]
[1776991323610,40.33,78389.3,0.0,-0.96264,3e-05,6.0794]
[1776991324482,40.33,78389.3,0.0,-0.96264,3e-05,6.07927]
[1776991325489,40.33,78387.99,0.0,-0.96268,3e-05,6.07437]
[1776991330525,40.33,78387.37,0.0,-0.9627,3e-05,6.07172]
[1776991335560,40.33,78382.5,0.0,-0.96283,3e-05,6.05354]
[1776991337573,40.33,78374.51,0.0,-0.96305,3e-05,6.0242]
[1776991338583,40.33,78369.91,0.0,-0.96317,3e-05,6.00741]
[1776991339587,40.33,78371.4,0.0,-0.96313,3e-05,6.0129]
[1776991340593,40.33,78376.81,0.0,-0.96298,3e-05,6.03272]
[1776991342608,40.33,78382.28,0.0,-0.96284,3e-05,6.05278]
[1776991347647,40.33,78387.32,0.0,-0.9627,3e-05,6.07123]
[1776991348651,40.33,78396.52,0.0,-0.96245,3e-05,6.10508]
[1776991349657,40.33,78397.18,0.0,-0.96243,3e-05,6.10745]
[1776991354694,40.33,78400.24,0.0,-0.96237,3e-05,6.11568]
[1776991359729,40.33,78402.53,0.0,-0.96231,3e-05,6.12382]
[1776991361778,40.33,78396.95,0.0,-0.96246,3e-05,6.10309]
[1776991365772,40.33,78391.14,0.0,-0.96262,3e-05,6.08151]
[1776991370821,40.33,78390.2,0.0,-0.96265,3e-05,6.07797]
[1776991373966,40.33,78382.15,0.0,-0.96286,3e-05,6.04838]
[1776991375844,40.33,78374.74,0.0,-0.96306,3e-05,6.02129]
[1776991376851,40.33,78374.74,0.0,-0.96306,3e-05,6.02136]
[1776991377863,40.33,78365.77,0.0,-0.9633,3e-05,5.98871]
[1776991378866,40.33,78364.17,0.0,-0.96334,3e-05,5.98301]
[1776991384038,40.33,78362.99,0.0,-0.96337,3e-05,5.97956]
[1776991389945,40.33,78363.5,0.0,-0.96335,3e-05,5.98226]
[1776991394977,40.34,78365.91,0.0,-0.96328,3e-05,5.99173]
[1776991396992,40.34,78372.33,0.0,-0.96311,3e-05,6.01537]
[1776991405059,40.34,78375.03,0.0,-0.96303,3e-05,6.02585]
[1776991410085,40.34,78379.0,0.0,-0.96292,3e-05,6.04081]
[1776991415117,40.34,78381.32,0.0,-0.96287,3e-05,6.04681]
[1776991420152,40.34,78380.38,0.0,-0.96289,3e-05,6.04357]
[1776991423175,40.34,78388.11,0.0,-0.96268,3e-05,6.07203]
[1776991428210,40.34,78388.41,0.0,-0.96268,3e-05,6.07309]
[1776991433245,40.34,78389.29,0.0,-0.96265,3e-05,6.07636]
[1776991438279,40.34,78390.31,0.0,-0.96262,3e-05,6.08015]
[1776991443317,40.34,78391.74,0.0,-0.96259,3e-05,6.08548]
[1776991449360,40.34,78392.52,0.0,-0.96256,3e-05,6.08843]
[1776991454532,40.34,78392.9,0.0,-0.96255,3e-05,6.08992]
[1776991460436,40.34,78392.12,0.0,-0.96257,3e-05,6.08719]
[1776991465470,40.34,78387.95,0.0,-0.96268,3e-05,6.07205]
[1776991470506,40.34,78380.07,0.0,-0.96289,3e-05,6.04343]
[1776991471512,40.34,78378.48,0.0,-0.96295,3e-05,6.03501]
[1776991476548,40.34,78381.73,0.0,-0.96286,3e-05,6.04744]
[1776991481583,40.34,78380.17,0.0,-0.9629,3e-05,6.04211]
[1776991486617,40.34,78377.92,0.0,-0.96296,3e-05,6.03427]
[1776991491653,40.34,78377.09,0.0,-0.96298,3e-05,6.03157]
[1776991496688,40.35,78374.84,0.0,-0.96304,3e-05,6.02366]
[1776991501725,40.35,78373.09,0.0,-0.96308,3e-05,6.01756]
[1776991506758,40.35,78372.5,0.0,-0.96309,3e-05,6.01568]
[1776991511793,40.35,78370.87,0.0,-0.96314,3e-05,6.00998]
[1776991516830,40.35,78370.84,0.0,-0.96314,3e-05,6.01011]
[1776991521863,40.35,78370.35,0.0,-0.96315,3e-05,6.00853]
[1776991526899,40.35,78368.63,0.0,-0.96319,3e-05,6.00245]
[1776991533949,40.35,78368.61,0.0,-0.96321,3e-05,5.99995]
[1776991536099,40.35,78380.56,0.0,-0.96288,3e-05,6.04369]
[1776991542003,40.35,78378.21,0.0,-0.96295,3e-05,6.03501]
[1776991546169,40.35,78390.23,0.0,-0.96262,3e-05,6.07901]
[1776991548059,40.35,78395.13,0.0,-0.96249,3e-05,6.09698]
[1776991549060,40.35,78403.95,0.0,-0.96225,3e-05,6.12946]
[1776991550069,40.35,78415.67,0.0,-0.96193,3e-05,6.17314]
[1776991551074,40.35,78416.22,0.0,-0.96192,3e-05,6.17497]
[1776991556109,40.35,78418.83,0.0,-0.96185,3e-05,6.18334]
[1776991561145,40.34,78421.18,0.0,-0.9618,3e-05,6.19095]
[1776991564164,40.34,78428.05,0.0,-0.96161,3e-05,6.21578]
[1776991566179,40.34,78433.53,0.0,-0.96147,3e-05,6.23565]
[1776991571213,40.34,78436.93,0.0,-0.96138,3e-05,6.24669]
[1776991576249,40.33,78436.84,0.0,-0.9614,3e-05,6.24468]
[1776991581284,40.33,78447.45,0.0,-0.96112,3e-05,6.28285]
[1776991586452,40.33,78446.27,0.0,-0.96116,3e-05,6.27653]
[1776991589350,40.32,78442.05,0.0,-0.96129,3e-05,6.25961]
[1776991594379,40.32,78446.45,0.0,-0.96119,3e-05,6.27174]
[1776991599414,40.32,78449.52,0.0,-0.96112,3e-05,6.28159]
[1776991604449,40.31,78454.46,0.0,-0.961,3e-05,6.29853]
[1776991606467,40.31,78449.39,0.0,-0.96114,3e-05,6.27878]
[1776991611500,40.31,78446.62,0.0,-0.96123,3e-05,6.26687]
[1776991616534,40.31,78447.17,0.0,-0.96123,3e-05,6.26752]
[1776991621570,40.3,78448.36,0.0,-0.9612,3e-05,6.27059]
[1776991626608,40.3,78446.02,0.0,-0.96128,3e-05,6.26047]
[1776991629626,40.3,78450.24,0.0,-0.96117,3e-05,6.27554]
[1776991634662,40.3,78445.34,0.0,-0.96132,3e-05,6.25578]
[1776991639697,40.29,78447.1,0.0,-0.96128,3e-05,6.26112]
[1776991644730,40.29,78449.38,0.0,-0.96122,3e-05,6.26831]
[1776991649766,40.29,78449.83,0.0,-0.96122,3e-05,6.26855]
[1776991654802,40.29,78448.78,0.0,-0.96128,3e-05,6.26034]
[1776991660842,40.28,78447.21,0.0,-0.96134,3e-05,6.25267]
[1776991665879,40.28,78446.0,0.0,-0.96138,3e-05,6.24673]
[1776991670913,40.28,78441.52,0.0,-0.96151,3e-05,6.22866]
[1776991671920,40.28,78435.01,0.0,-0.9617,3e-05,6.20408]
[1776991672927,40.28,78432.36,0.0,-0.96177,3e-05,6.19399]
[1776991677965,40.27,78441.59,0.0,-0.96152,3e-05,6.2276]
[1776991679118,40.27,78443.55,0.0,-0.96147,3e-05,6.2347]
[1776991681994,40.27,78446.41,0.0,-0.9614,3e-05,6.24464]
[1776991686018,40.27,78438.45,0.0,-0.96163,3e-05,6.21371]
[1776991688033,40.27,78436.08,0.0,-0.96169,3e-05,6.20436]
[1776991693066,40.27,78436.89,0.0,-0.96168,3e-05,6.20625]
[1776991695082,40.27,78443.27,0.0,-0.96151,3e-05,6.22967]
[1776991698104,40.26,78443.28,0.0,-0.96151,3e-05,6.22891]
[1776991703138,40.26,78438.88,0.0,-0.96164,3e-05,6.21116]
[1776991708172,40.26,78435.59,0.0,-0.96174,3e-05,6.19772]
[1776991713207,40.26,78434.43,0.0,-0.9618,3e-05,6.18954]
[1776991715221,40.26,78427.1,0.0,-0.96201,3e-05,6.16182]
[1776991719400,40.25,78422.03,0.0,-0.96215,3e-05,6.14214]
[1776991725293,40.25,78418.66,0.0,-0.96225,3e-05,6.12876]
[1776991730326,40.25,78418.65,0.0,-0.96226,3e-05,6.12798]
[1776991736368,40.25,78419.2,0.0,-0.96225,3e-05,6.12909]
[1776991741405,40.25,78420.91,0.0,-0.96221,3e-05,6.13458]
[1776991743418,40.25,78426.98,0.0,-0.96204,3e-05,6.15674]
[1776991748454,40.24,78423.29,0.0,-0.96215,3e-05,6.14203]
[1776991753491,40.24,78423.39,0.0,-0.96216,3e-05,6.14144]
[1776991757516,40.24,78429.39,0.0,-0.962,3e-05,6.16293]
[1776991760538,40.24,78432.6,0.0,-0.96192,3e-05,6.17415]
[1776991765573,40.24,78431.77,0.0,-0.96195,3e-05,6.1697]
[1776991770607,40.23,78434.23,0.0,-0.96189,3e-05,6.1775]
[1776991776653,40.23,78436.79,0.0,-0.96185,3e-05,6.18265]
[1776991779825,40.23,78444.09,0.0,-0.96165,3e-05,6.2091]
[1776991781688,40.23,78446.55,0.0,-0.96159,3e-05,6.21772]
[1776991786720,40.22,78450.6,0.0,-0.96149,3e-05,6.23127]
[1776991791755,40.22,78452.47,0.0,-0.96145,3e-05,6.23664]
[1776991796793,40.22,78453.14,0.0,-0.96144,3e-05,6.23755]
[1776991799966,40.22,78439.59,0.0,-0.96183,3e-05,6.18591]
[1776991801828,40.22,78434.51,0.0,-0.96197,3e-05,6.16648]
[1776991803840,40.21,78436.41,0.0,-0.96192,3e-05,6.1732]
[1776991808878,40.21,78437.56,0.0,-0.9619,3e-05,6.17659]
[1776991813911,40.21,78438.1,0.0,-0.96189,3e-05,6.17775]
[1776991820106,40.21,78439.64,0.0,-0.96185,3e-05,6.18252]
[1776991821966,40.21,78432.96,0.0,-0.96204,3e-05,6.1573]
[1776991822973,40.21,78428.66,0.0,-0.96216,3e-05,6.14118]
[1776991824987,40.21,78426.27,0.0,-0.96223,3e-05,6.13211]
[1776991830026,40.21,78420.7,0.0,-0.96238,3e-05,6.11104]
[1776991835056,40.21,78419.2,0.0,-0.96244,3e-05,6.10243]
[1776991840248,40.21,78418.06,0.0,-0.96247,3e-05,6.0979]
[1776991846134,40.2,78418.4,0.0,-0.96247,3e-05,6.09875]
[1776991852176,40.2,78418.51,0.0,-0.96247,3e-05,6.09872]
[1776991857211,40.2,78419.66,0.0,-0.96244,3e-05,6.10255]
[1776991862245,40.2,78417.89,0.0,-0.96249,3e-05,6.09559]
[1776991867280,40.2,78416.34,0.0,-0.96254,3e-05,6.08948]
[1776991872316,40.2,78407.78,0.0,-0.96277,3e-05,6.05758]
[1776991874330,40.2,78402.91,0.0,-0.9629,3e-05,6.03964]
[1776991876347,40.2,78412.96,0.0,-0.96263,3e-05,6.07668]
[1776991877351,40.2,78414.41,0.0,-0.96259,3e-05,6.08199]
[1776991882386,40.2,78414.88,0.0,-0.96258,3e-05,6.08341]
[1776991887422,40.2,78417.61,0.0,-0.96251,3e-05,6.09314]
[1776991889437,40.2,78425.61,0.0,-0.96229,3e-05,6.12257]
[1776991890599,40.2,78434.76,0.0,-0.96204,3e-05,6.15629]
[1776991892456,40.2,78438.15,0.0,-0.96197,3e-05,6.166]
[1776991900669,40.19,78440.67,0.0,-0.96191,3e-05,6.17356]
[1776991904539,40.19,78435.2,0.0,-0.96207,3e-05,6.15264]
[1776991905550,40.19,78431.78,0.0,-0.96216,3e-05,6.13963]
[1776991908568,40.19,78425.51,0.0,-0.96234,3e-05,6.11599]
[1776991913604,40.19,78422.92,0.0,-0.96241,3e-05,6.10584]
[1776991920653,40.19,78417.8,0.0,-0.96256,3e-05,6.0863]
[1776991922667,40.19,78409.76,0.0,-0.96278,3e-05,6.05654]
[1776991925689,40.19,78403.68,0.0,-0.96294,3e-05,6.03415]
[1776991930881,40.19,78401.31,0.0,-0.963,3e-05,6.02564]
[1776991937773,40.19,78403.47,0.0,-0.96294,3e-05,6.03385]
[1776991945829,40.19,78404.4,0.0,-0.96291,3e-05,6.03764]
[1776991947846,40.19,78398.98,0.0,-0.96306,3e-05,6.01785]
[1776991952879,40.19,78397.36,0.0,-0.96312,3e-05,6.0096]
[1776991957915,40.19,78394.98,0.0,-0.96318,3e-05,6.00128]
[1776991962961,40.19,78399.57,0.0,-0.96305,3e-05,6.01848]
[1776991967996,40.19,78396.72,0.0,-0.96313,3e-05,6.00835]
[1776991973034,40.19,78399.02,0.0,-0.96306,3e-05,6.01708]
[1776991978069,40.2,78400.29,0.0,-0.96302,3e-05,6.02199]
[1776991983104,40.2,78397.69,0.0,-0.96309,3e-05,6.01273]
[1776991988141,40.2,78394.72,0.0,-0.96317,3e-05,6.0022]
[1776991993175,40.2,78376.34,0.0,-0.96366,3e-05,5.93559]
[1776991994183,40.2,78369.52,0.0,-0.96384,3e-05,5.91102]
[1776991995335,40.2,78370.23,0.0,-0.96382,3e-05,5.91383]
[1776992001232,40.2,78373.9,0.0,-0.96371,3e-05,5.92851]
[1776992006268,40.2,78374.63,0.0,-0.96368,3e-05,5.93232]
[1776992012309,40.21,78378.03,0.0,-0.9636,3e-05,5.94337]
[1776992020365,40.21,78380.27,0.0,-0.96352,3e-05,5.95334]
[1776992022379,40.21,78375.24,0.0,-0.96365,3e-05,5.93553]
[1776992025545,40.21,78380.45,0.0,-0.96351,3e-05,5.95525]
[1776992031441,40.22,78381.68,0.0,-0.96347,3e-05,5.96115]
[1776992036481,40.22,78380.6,0.0,-0.96349,3e-05,5.95839]
[1776992041524,40.22,78385.67,0.0,-0.96334,3e-05,5.97803]
[1776992042524,40.22,78383.41,0.0,-0.9634,3e-05,5.96998]
[1776992047560,40.22,78383.47,0.0,-0.96339,3e-05,5.97122]
[1776992054607,40.23,78384.5,0.0,-0.96335,3e-05,5.9766]
[1776992059642,40.23,78384.34,0.0,-0.96335,3e-05,5.97702]
[1776992064680,40.23,78388.07,0.0,-0.96324,3e-05,5.99156]
[1776992068704,40.23,78392.68,0.0,-0.96311,3e-05,6.00903]
[1776992073740,40.23,78389.41,0.0,-0.96321,3e-05,5.99511]
[1776992078777,40.23,78389.99,0.0,-0.96319,3e-05,5.99801]
[1776992083810,40.24,78390.28,0.0,-0.96318,3e-05,5.99977]
[1776992089851,40.24,78388.65,0.0,-0.96321,3e-05,5.99462]
[1776992094886,40.24,78387.98,0.0,-0.96323,3e-05,5.99284]
[1776992099923,40.24,78386.79,0.0,-0.96325,3e-05,5.98918]
[1776992104957,40.24,78387.0,0.0,-0.96324,3e-05,5.99063]
[1776992110998,40.24,78385.69,0.0,-0.96327,3e-05,5.98666]
[1776992116200,40.25,78379.62,0.0,-0.96343,3e-05,5.96524]
[1776992119057,40.25,78378.7,0.0,-0.96345,3e-05,5.96241]
[1776992126270,40.25,78368.82,0.0,-0.9637,3e-05,5.9279]
[1776992130134,40.25,78367.2,0.0,-0.96374,3e-05,5.92297]
[1776992135169,40.25,78365.21,0.0,-0.9638,3e-05,5.91428]
[1776992140236,40.26,78363.18,0.0,-0.96384,3e-05,5.90817]
[1776992141211,40.26,78353.57,0.0,-0.96409,3e-05,5.87408]
[1776992142219,40.26,78352.0,0.0,-0.96413,3e-05,5.86873]
[1776992147253,40.26,78348.83,0.0,-0.9642,3e-05,5.85899]
[1776992151289,40.26,78338.26,0.0,-0.96447,3e-05,5.82247]
[1776992153296,40.27,78335.39,0.0,-0.96454,3e-05,5.81303]
[1776992157489,40.27,78323.68,0.0,-0.96483,3e-05,5.77296]
[1776992158332,40.27,78323.68,0.0,-0.96482,3e-05,5.77346]
[1776992163367,40.28,78324.49,0.0,-0.96479,3e-05,5.77876]
[1776992164374,40.28,78332.39,0.0,-0.96458,3e-05,5.80744]
[1776992165548,40.28,78340.34,0.0,-0.96437,3e-05,5.83634]
[1776992167560,40.28,78340.19,0.0,-0.96436,3e-05,5.83662]
[1776992173437,40.28,78337.82,0.0,-0.96441,3e-05,5.83055]
[1776992178474,40.29,78333.61,0.0,-0.9645,3e-05,5.81755]
[1776992183509,40.29,78332.21,0.0,-0.96452,3e-05,5.81467]
[1776992188545,40.3,78330.43,0.0,-0.96455,3e-05,5.81049]
[1776992190561,40.3,78321.99,0.0,-0.96477,3e-05,5.78125]
[1776992191566,40.3,78321.11,0.0,-0.9648,3e-05,5.77595]
[1776992196602,40.31,78322.17,0.0,-0.96475,3e-05,5.78217]
[1776992199622,40.31,78328.77,0.0,-0.96457,3e-05,5.80711]
[1776992200628,40.31,78329.72,0.0,-0.96454,3e-05,5.81093]
[1776992205664,40.31,78333.79,0.0,-0.96442,3e-05,5.82754]
[1776992210703,40.32,78334.81,0.0,-0.96438,3e-05,5.8332]
[1776992214733,40.32,78327.21,0.0,-0.96457,3e-05,5.80766]
[1776992215759,40.32,78321.42,0.0,-0.96471,3e-05,5.78746]
[1776992216744,40.32,78321.04,0.0,-0.96472,3e-05,5.78658]
[1776992221778,40.33,78323.62,0.0,-0.96464,3e-05,5.79819]
[1776992226815,40.33,78331.09,0.0,-0.96442,3e-05,5.82726]
[1776992227983,40.33,78330.93,0.0,-0.96442,3e-05,5.82755]
[1776992233863,40.34,78331.03,0.0,-0.9644,3e-05,5.83042]
[1776992238919,40.34,78330.37,0.0,-0.9644,3e-05,5.82977]
[1776992240917,40.35,78320.76,0.0,-0.96464,3e-05,5.79679]
[1776992245953,40.35,78320.69,0.0,-0.96463,3e-05,5.79894]
[1776992250988,40.36,78325.82,0.0,-0.96448,3e-05,5.8195]
[1776992256022,40.36,78323.25,0.0,-0.96454,3e-05,5.80983]
[1776992261058,40.37,78331.17,0.0,-0.96432,3e-05,5.84025]
[1776992262065,40.37,78341.52,0.0,-0.96405,3e-05,5.87772]
[1776992265087,40.37,78332.71,0.0,-0.96427,3e-05,5.84705]
[1776992266093,40.37,78325.07,0.0,-0.96447,3e-05,5.82011]
[1776992271129,40.37,78326.88,0.0,-0.96441,3e-05,5.82855]
[1776992274149,40.38,78335.72,0.0,-0.96417,3e-05,5.86131]
[1776992276165,40.38,78338.68,0.0,-0.96409,3e-05,5.87258]
[1776992278334,40.38,78345.62,0.0,-0.9639,3e-05,5.89819]
[1776992280191,40.38,78345.03,0.0,-0.96391,3e-05,5.89661]
[1776992285226,40.38,78341.91,0.0,-0.96398,3e-05,5.88671]
[1776992290263,40.38,78342.06,0.0,-0.96397,3e-05,5.8886]
[1776992295296,40.39,78341.54,0.0,-0.96397,3e-05,5.8881]
[1776992300331,40.39,78343.9,0.0,-0.9639,3e-05,5.89799]
[1776992302348,40.39,78349.61,0.0,-0.96374,3e-05,5.91909]
[1776992304361,40.39,78353.42,0.0,-0.96364,3e-05,5.93329]
[1776992309394,40.39,78353.47,0.0,-0.96363,3e-05,5.93438]
[1776992311409,40.39,78358.26,0.0,-0.96352,3e-05,5.94934]
[1776992316443,40.4,78364.7,0.0,-0.96334,3e-05,5.97327]
[1776992321477,40.4,78368.95,0.0,-0.96322,3e-05,5.98917]
[1776992326513,40.4,78371.53,0.0,-0.96315,3e-05,5.99898]
[1776992327521,40.4,78359.8,0.0,-0.96347,3e-05,5.95641]
[1776992328684,40.4,78355.61,0.0,-0.96358,3e-05,5.94137]
[1776992334568,40.4,78358.53,0.0,-0.96349,3e-05,5.95291]
[1776992339604,40.4,78354.74,0.0,-0.96359,3e-05,5.93995]
[1776992341618,40.4,78360.0,0.0,-0.96344,3e-05,5.95931]
[1776992346657,40.4,78356.88,0.0,-0.96352,3e-05,5.94861]
[1776992347659,40.4,78363.31,0.0,-0.96335,3e-05,5.97207]
[1776992348825,40.4,78370.11,0.0,-0.96317,3e-05,5.99691]
[1776992349673,40.4,78370.11,0.0,-0.96317,3e-05,5.99698]
[1776992354708,40.4,78370.67,0.0,-0.96315,3e-05,5.99928]
[1776992359745,40.4,78371.21,0.0,-0.96313,3e-05,6.00146]
[1776992364778,40.41,78369.43,0.0,-0.96318,3e-05,5.99514]
[1776992369816,40.41,78368.54,0.0,-0.9632,3e-05,5.99207]
[1776992374850,40.41,78339.63,0.0,-0.96398,3e-05,5.88491]
[1776992375857,40.41,78334.56,0.0,-0.96412,3e-05,5.8669]
[1776992376863,40.41,78336.34,0.0,-0.96407,3e-05,5.87352]
[1776992377869,40.41,78343.14,0.0,-0.96389,3e-05,5.89821]
[1776992379039,40.41,78347.38,0.0,-0.96377,3e-05,5.91388]
[1776992381898,40.41,78351.6,0.0,-0.96366,3e-05,5.92944]
[1776992386934,40.41,78353.48,0.0,-0.9636,3e-05,5.93688]
[1776992390961,40.41,78358.52,0.0,-0.96347,3e-05,5.95553]
[1776992395000,40.41,78394.62,0.0,-0.96249,3e-05,6.08774]
[1776992396000,40.41,78394.62,0.0,-0.96249,3e-05,6.08772]
[1776992397004,40.41,78400.07,0.0,-0.96234,3e-05,6.10809]
[1776992399189,40.41,78402.46,0.0,-0.96228,3e-05,6.11686]
[1776992404056,40.41,78410.62,0.0,-0.96206,3e-05,6.14633]
[1776992406073,40.41,78403.44,0.0,-0.96226,3e-05,6.11936]
[1776992407079,40.41,78400.99,0.0,-0.96233,3e-05,6.11002]
[1776992412112,40.41,78400.18,0.0,-0.96236,3e-05,6.10642]
[1776992414127,40.41,78390.4,0.0,-0.96262,3e-05,6.07024]
[1776992415134,40.41,78385.33,0.0,-0.96276,3e-05,6.0516]
[1776992417154,40.41,78377.6,0.0,-0.96297,3e-05,6.02333]
[1776992418162,40.41,78370.6,0.0,-0.96316,3e-05,5.99784]
[1776992420195,40.41,78340.58,0.0,-0.96395,3e-05,5.88919]
[1776992421186,40.41,78323.71,0.0,-0.96439,3e-05,5.82911]
[1776992426222,40.41,78325.89,0.0,-0.96432,3e-05,5.83857]
[1776992430249,40.42,78321.85,0.0,-0.96442,3e-05,5.82557]
[1776992431256,40.42,78332.48,0.0,-0.96415,3e-05,5.86127]
[1776992433275,40.42,78338.82,0.0,-0.96398,3e-05,5.88464]
[1776992438303,40.42,78340.01,0.0,-0.96394,3e-05,5.89025]
[1776992443341,40.42,78339.51,0.0,-0.96394,3e-05,5.88987]
[1776992448377,40.43,78338.94,0.0,-0.96395,3e-05,5.88923]
[1776992453411,40.43,78341.82,0.0,-0.96386,3e-05,5.90106]
[1776992455427,40.43,78341.86,0.0,-0.96386,3e-05,5.90171]
[1776992459628,40.43,78339.13,0.0,-0.96392,3e-05,5.89295]
[1776992461469,40.43,78333.46,0.0,-0.96406,3e-05,5.8731]
[1776992462474,40.43,78327.78,0.0,-0.96421,3e-05,5.85303]
[1776992463481,40.43,78326.79,0.0,-0.96423,3e-05,5.84982]
[1776992468522,40.44,78326.22,0.0,-0.96424,3e-05,5.8495]
[1776992473555,40.44,78326.3,0.0,-0.96422,3e-05,5.85153]
[1776992474561,40.44,78321.19,0.0,-0.96435,3e-05,5.8336]
[1776992475567,40.44,78322.4,0.0,-0.96432,3e-05,5.83829]
[1776992477584,40.44,78303.88,0.0,-0.96479,3e-05,5.77308]
[1776992478594,40.45,78290.23,0.0,-0.96514,3e-05,5.72528]
[1776992479775,40.45,78289.84,0.0,-0.96515,3e-05,5.72444]
[1776992481630,40.45,78270.04,0.0,-0.96565,3e-05,5.65545]
[1776992482626,40.45,78262.34,0.0,-0.96583,3e-05,5.62974]
[1776992483634,40.45,78262.83,0.0,-0.96582,3e-05,5.63213]
[1776992485648,40.45,78271.34,0.0,-0.96559,3e-05,5.66319]
[1776992487662,40.46,78270.97,0.0,-0.96559,3e-05,5.66315]
[1776992492698,40.46,78273.46,0.0,-0.96552,3e-05,5.67236]
[1776992497732,40.47,78273.19,0.0,-0.9655,3e-05,5.67439]
[1776992502769,40.48,78279.09,0.0,-0.96533,3e-05,5.69792]
[1776992503775,40.48,78281.82,0.0,-0.96526,3e-05,5.70802]
[1776992504781,40.48,78276.34,0.0,-0.9654,3e-05,5.68925]
[1776992506796,40.48,78270.38,0.0,-0.96554,3e-05,5.66939]
[1776992507803,40.48,78265.12,0.0,-0.96567,3e-05,5.65154]
[1776992508811,40.48,78264.19,0.0,-0.96569,3e-05,5.64885]
[1776992513846,40.49,78265.96,0.0,-0.96562,3e-05,5.65784]
[1776992518883,40.49,78263.21,0.0,-0.96567,3e-05,5.65107]
[1776992523930,40.5,78259.47,0.0,-0.96574,3e-05,5.64156]
[1776992527945,40.51,78247.91,0.0,-0.96602,3e-05,5.60319]
[1776992528951,40.51,78246.46,0.0,-0.96605,3e-05,5.59883]
[1776992531972,40.51,78243.08,0.0,-0.96612,2e-05,5.58918]
[1776992536001,40.52,78248.49,0.0,-0.96596,3e-05,5.61066]
[1776992538015,40.52,78257.09,0.0,-0.96574,3e-05,5.64188]
[1776992543051,40.53,78259.34,0.0,-0.96566,3e-05,5.6528]
[1776992548085,40.53,78259.47,0.0,-0.96563,3e-05,5.6563]
[1776992550100,40.54,78267.22,0.0,-0.96543,3e-05,5.68461]
[1776992553121,40.54,78274.11,0.0,-0.96525,3e-05,5.70782]
[1776992557150,40.54,78274.84,0.0,-0.96522,3e-05,5.71243]
[1776992561383,40.55,78275.13,0.0,-0.96519,3e-05,5.71582]
[1776992567220,40.55,78275.03,0.0,-0.96518,3e-05,5.71768]
[1776992572255,40.56,78273.89,0.0,-0.96519,3e-05,5.71576]
[1776992577290,40.56,78272.57,0.0,-0.96521,3e-05,5.71313]
[1776992582324,40.57,78272.08,0.0,-0.96521,3e-05,5.71335]
[1776992587362,40.57,78271.4,0.0,-0.96521,3e-05,5.71283]
[1776992589376,40.57,78283.44,0.0,-0.9649,3e-05,5.75623]
[1776992594410,40.57,78287.8,0.0,-0.96478,3e-05,5.77281]
[1776992595418,40.58,78292.91,0.0,-0.96464,3e-05,5.79119]
[1776992597430,40.58,78300.83,0.0,-0.96443,3e-05,5.82003]
[1776992602465,40.58,78296.1,0.0,-0.96455,3e-05,5.80442]
[1776992607499,40.58,78296.17,0.0,-0.96453,3e-05,5.80608]
[1776992612538,40.59,78288.72,0.0,-0.96473,3e-05,5.77843]
[1776992613542,40.59,78284.03,0.0,-0.96485,3e-05,5.76218]
[1776992618577,40.59,78279.78,0.0,-0.96495,3e-05,5.74894]
[1776992623612,40.59,78281.36,0.0,-0.96489,3e-05,5.75624]
[1776992628647,40.6,78279.6,0.0,-0.96493,3e-05,5.75167]
[1776992631876,40.6,78267.88,0.0,-0.96522,3e-05,5.71141]
[1776992633683,40.6,78265.94,0.0,-0.96526,3e-05,5.70529]
[1776992638718,40.6,78264.2,0.0,-0.96529,3e-05,5.70121]
[1776992643752,40.61,78264.05,0.0,-0.96528,3e-05,5.70274]
[1776992645767,40.61,78258.14,0.0,-0.96542,3e-05,5.6829]
[1776992647781,40.61,78257.75,0.0,-0.96543,3e-05,5.68245]
[1776992650807,40.62,78253.41,0.0,-0.96553,3e-05,5.66873]
[1776992655837,40.62,78253.0,0.0,-0.96552,3e-05,5.6698]
[1776992660872,40.63,78252.98,0.0,-0.9655,3e-05,5.67228]
[1776992665908,40.63,78257.39,0.0,-0.96537,3e-05,5.69031]
[1776992667921,40.63,78260.15,0.0,-0.96529,3e-05,5.70096]
[1776992672956,40.64,78258.84,0.0,-0.96532,3e-05,5.69623]
[1776992673962,40.64,78251.66,0.0,-0.9655,3e-05,5.67165]
[1776992674970,40.64,78253.59,0.0,-0.96545,3e-05,5.67894]
[1776992680014,40.65,78251.18,0.0,-0.96549,3e-05,5.67323]
[1776992682226,40.65,78244.19,0.0,-0.96566,3e-05,5.64997]
[1776992688061,40.66,78244.01,0.0,-0.96564,3e-05,5.65278]
[1776992693102,40.66,78244.34,0.0,-0.96561,3e-05,5.65682]
[1776992698135,40.67,78240.31,0.0,-0.96569,3e-05,5.64577]
[1776992700157,40.67,78240.31,0.0,-0.96568,3e-05,5.64704]
[1776992702379,40.67,78234.98,0.0,-0.9658,3e-05,5.6298]
[1776992704180,40.68,78235.91,0.0,-0.96577,3e-05,5.63435]
[1776992709216,40.68,78232.6,0.0,-0.96583,3e-05,5.6262]
[1776992712452,40.69,78229.5,0.0,-0.96589,3e-05,5.61753]
[1776992716263,40.7,78222.46,0.0,-0.96604,2e-05,5.59596]
[1776992719291,40.7,78219.39,0.0,-0.9661,2e-05,5.58754]
[1776992724331,40.71,78222.22,0.0,-0.96601,2e-05,5.60092]
[1776992728360,40.71,78215.51,0.0,-0.96615,2e-05,5.5806]
[1776992729366,40.71,78213.54,0.0,-0.9662,2e-05,5.57455]
[1776992734404,40.72,78210.49,0.0,-0.96626,2e-05,5.56522]
[1776992739438,40.73,78210.97,0.0,-0.96622,2e-05,5.57063]
[1776992744473,40.74,78211.17,0.0,-0.96619,2e-05,5.575]
[1776992745481,40.74,78221.89,0.0,-0.96592,2e-05,5.6127]
[1776992747495,40.74,78226.32,0.0,-0.96579,3e-05,5.6294]
[1776992749511,40.75,78230.0,0.0,-0.96569,3e-05,5.64341]
[1776992754552,40.75,78230.02,0.0,-0.96567,3e-05,5.6465]
[1776992759586,40.76,78230.9,0.0,-0.96563,3e-05,5.65254]
[1776992762609,40.76,78225.45,0.0,-0.96575,3e-05,5.63544]
[1776992765627,40.77,78230.78,0.0,-0.9656,3e-05,5.65634]
[1776992770661,40.77,78234.58,0.0,-0.96548,3e-05,5.67241]
[1776992775698,40.78,78232.86,0.0,-0.9655,3e-05,5.66926]
[1776992780732,40.79,78231.9,0.0,-0.96551,3e-05,5.66875]
[1776992785767,40.79,78237.39,0.0,-0.96535,3e-05,5.69067]
[1776992790808,40.8,78231.76,0.0,-0.96547,3e-05,5.67376]
[1776992792818,40.8,78223.33,0.0,-0.96569,3e-05,5.643]
[1776992793829,40.8,78219.7,0.0,-0.96577,3e-05,5.63104]
[1776992798858,40.81,78216.84,0.0,-0.96582,3e-05,5.62421]
[1776992800871,40.81,78210.2,0.0,-0.96598,2e-05,5.60253]
[1776992805914,40.82,78189.03,0.0,-0.96648,2e-05,5.53312]
[1776992806918,40.82,78185.5,0.0,-0.96656,2e-05,5.52181]
[1776992810945,40.83,78184.02,0.0,-0.96658,2e-05,5.51983]
[1776992815983,40.83,78183.54,0.0,-0.96656,2e-05,5.52199]
[1776992821022,40.84,78181.14,0.0,-0.96659,2e-05,5.5176]
[1776992824042,40.85,78186.51,0.0,-0.96644,2e-05,5.53813]
[1776992829078,40.85,78188.0,0.0,-0.96638,2e-05,5.54682]
[1776992834112,40.86,78189.54,0.0,-0.96632,2e-05,5.5556]
[1776992838140,40.87,78197.33,0.0,-0.9661,2e-05,5.58505]
[1776992840160,40.87,78203.96,0.0,-0.96593,2e-05,5.60912]
[1776992845190,40.88,78200.2,0.0,-0.966,2e-05,5.59922]
[1776992850225,40.88,78195.98,0.0,-0.96608,2e-05,5.58772]
[1776992855262,40.89,78193.69,0.0,-0.96613,2e-05,5.58029]
[1776992860297,40.9,78196.61,0.0,-0.96604,2e-05,5.59328]
[1776992865331,40.9,78192.47,0.0,-0.96612,2e-05,5.58192]
[1776992867345,40.91,78188.95,0.0,-0.9662,2e-05,5.57105]
[1776992872380,40.91,78186.47,0.0,-0.96624,2e-05,5.56558]
[1776992877416,40.92,78187.61,0.0,-0.96618,2e-05,5.57262]
[1776992882451,40.93,78190.56,0.0,-0.96609,2e-05,5.58577]
[1776992887486,40.93,78185.48,0.0,-0.96619,2e-05,5.57138]
[1776992889501,40.93,78176.22,0.0,-0.96641,2e-05,5.54096]
[1776992890506,40.94,78174.93,0.0,-0.96644,2e-05,5.53722]
[1776992895543,40.94,78172.47,0.0,-0.96647,2e-05,5.53215]
[1776992900582,40.95,78168.39,0.0,-0.96655,2e-05,5.52162]
[1776992905611,40.96,78170.7,0.0,-0.96647,2e-05,5.53284]
[1776992908632,40.96,78165.02,0.0,-0.96659,2e-05,5.51554]
[1776992912661,40.97,78160.39,0.0,-0.9667,2e-05,5.50001]
[1776992916691,40.97,78166.29,0.0,-0.96654,2e-05,5.52289]
[1776992921726,40.98,78169.37,0.0,-0.96643,2e-05,5.53682]
[1776992926760,40.99,78171.98,0.0,-0.96634,2e-05,5.5498]
[1776992930824,41.0,78177.75,0.0,-0.96618,2e-05,5.57219]
[1776992932802,41.0,78187.03,0.0,-0.96594,2e-05,5.60522]
[1776992933808,41.0,78191.54,0.0,-0.96582,2e-05,5.62128]
[1776992938845,41.01,78187.64,0.0,-0.9659,2e-05,5.6106]
[1776992942883,41.01,78176.68,0.0,-0.96616,2e-05,5.57523]
[1776992943891,41.01,78164.94,0.0,-0.96644,2e-05,5.53578]
[1776992945906,41.01,78146.04,0.0,-0.96689,2e-05,5.47307]
[1776992946913,41.02,78135.81,0.0,-0.96713,2e-05,5.43939]
[1776992947945,41.02,78134.46,0.0,-0.96716,2e-05,5.43568]
[1776992949945,41.02,78115.3,0.0,-0.96761,2e-05,5.37321]
[1776992951958,41.03,78113.88,0.0,-0.96763,2e-05,5.37034]
[1776992954985,41.03,78096.9,0.0,-0.96801,2e-05,5.31677]
[1776992955997,41.03,78104.99,0.0,-0.96781,2e-05,5.34461]
[1776992957006,41.04,78115.1,0.0,-0.96756,2e-05,5.37922]
[1776992958013,41.04,78108.74,0.0,-0.96771,2e-05,5.35897]
[1776992959018,41.04,78092.62,0.0,-0.96808,2e-05,5.3065]
[1776992960027,41.04,78093.07,0.0,-0.96806,2e-05,5.30902]
[1776992963067,41.05,78097.49,0.0,-0.96794,2e-05,5.32668]
[1776992964229,41.05,78104.11,0.0,-0.96777,2e-05,5.34961]
[1776992966088,41.06,78104.74,0.0,-0.96774,2e-05,5.35363]
[1776992967094,41.06,78091.45,0.0,-0.96805,2e-05,5.31055]
[1776992968105,41.06,78089.13,0.0,-0.9681,2e-05,5.30389]
[1776992973138,41.07,78091.26,0.0,-0.96803,2e-05,5.31333]
[1776992974301,41.07,78075.61,0.0,-0.96839,2e-05,5.2628]
[1776992976157,41.08,78072.25,0.0,-0.96845,2e-05,5.25381]
[1776992979178,41.09,78084.21,0.0,-0.96815,2e-05,5.29631]
[1776992980185,41.09,78093.83,0.0,-0.96791,2e-05,5.32909]
[1776992981192,41.09,78097.38,0.0,-0.96782,2e-05,5.3418]
[1776992984371,41.1,78091.75,0.0,-0.96793,2e-05,5.32691]
[1776992990255,41.11,78099.9,0.0,-0.9677,2e-05,5.35855]
[1776992993275,41.11,78099.49,0.0,-0.96769,2e-05,5.35979]
[1776992996298,41.12,78106.03,0.0,-0.96752,2e-05,5.38408]
[1776992997304,41.12,78116.02,0.0,-0.96727,2e-05,5.41824]
[1776992998312,41.12,78118.18,0.0,-0.96722,2e-05,5.42624]
[1776993003347,41.13,78118.25,0.0,-0.96718,2e-05,5.43099]
[1776993004510,41.13,78123.44,0.0,-0.96705,2e-05,5.44915]
[1776993006367,41.14,78124.31,0.0,-0.96702,2e-05,5.45279]
[1776993011404,41.14,78127.27,0.0,-0.96693,2e-05,5.46624]
[1776993013415,41.15,78128.91,0.0,-0.96687,2e-05,5.47376]
[1776993018451,41.15,78130.9,0.0,-0.9668,2e-05,5.48363]
[1776993023486,41.16,78133.22,0.0,-0.96672,2e-05,5.49454]
[1776993028522,41.17,78133.02,0.0,-0.9667,2e-05,5.49692]
[1776993033556,41.17,78129.96,0.0,-0.96677,2e-05,5.48715]
[1776993036578,41.18,78138.77,0.0,-0.96654,2e-05,5.5188]
[1776993038590,41.18,78132.8,0.0,-0.96668,2e-05,5.49987]
[1776993043626,41.19,78135.81,0.0,-0.96658,2e-05,5.51319]
[1776993048661,41.2,78138.76,0.0,-0.96649,2e-05,5.52627]
[1776993053695,41.2,78141.26,0.0,-0.9664,2e-05,5.5378]
[1776993058731,41.21,78144.6,0.0,-0.9663,2e-05,5.55215]
[1776993063766,41.21,78146.35,0.0,-0.96623,2e-05,5.56105]
[1776993068800,41.22,78147.58,0.0,-0.96618,2e-05,5.56817]
[1776993074843,41.23,78148.25,0.0,-0.96614,2e-05,5.57397]
[1776993080044,41.24,78149.55,0.0,-0.96609,2e-05,5.5813]
[1776993084918,41.24,78154.8,0.0,-0.96594,2e-05,5.60203]
[1776993090147,41.25,78157.0,0.0,-0.96586,2e-05,5.61225]
[1776993093979,41.25,78170.17,0.0,-0.96553,2e-05,5.65679]
[1776993099014,41.26,78168.91,0.0,-0.96555,2e-05,5.65466]
[1776993103047,41.26,78160.25,0.0,-0.96575,2e-05,5.62673]
[1776993104049,41.26,78153.71,0.0,-0.96591,2e-05,5.60485]
[1776993105057,41.26,78153.6,0.0,-0.96591,2e-05,5.60498]
[1776993110092,41.27,78150.69,0.0,-0.96596,2e-05,5.59768]
[1776993113113,41.27,78159.06,0.0,-0.96574,2e-05,5.62788]
[1776993114120,41.27,78163.79,0.0,-0.96562,2e-05,5.64457]
[1776993115128,41.27,78164.08,0.0,-0.96561,2e-05,5.64603]
[1776993120162,41.28,78167.25,0.0,-0.96552,2e-05,5.65909]
[1776993125197,41.28,78175.2,0.0,-0.9653,3e-05,5.68858]
[1776993128217,41.29,78169.81,0.0,-0.96543,2e-05,5.67119]
[1776993129224,41.29,78168.13,0.0,-0.96547,2e-05,5.66583]
[1776993133252,41.29,78162.14,0.0,-0.9656,2e-05,5.64699]
[1776993134260,41.29,78160.48,0.0,-0.96564,2e-05,5.64178]
[1776993136275,41.29,78155.16,0.0,-0.96577,2e-05,5.62452]
[1776993137285,41.29,78152.25,0.0,-0.96583,2e-05,5.61509]
[1776993142318,41.3,78154.32,0.0,-0.96576,2e-05,5.62477]
[1776993147353,41.31,78150.56,0.0,-0.96584,2e-05,5.61445]
[1776993149372,41.31,78147.31,0.0,-0.96591,2e-05,5.60443]
[1776993154401,41.31,78149.56,0.0,-0.96585,2e-05,5.61223]
[1776993160642,41.32,78150.79,0.0,-0.96579,2e-05,5.62018]
[1776993162455,41.32,78145.36,0.0,-0.96592,2e-05,5.60218]
[1776993164469,41.33,78142.06,0.0,-0.966,2e-05,5.59205]
[1776993169509,41.33,78137.37,0.0,-0.96609,2e-05,5.57948]
[1776993174541,41.34,78141.35,0.0,-0.96597,2e-05,5.59581]
[1776993179575,41.34,78142.32,0.0,-0.96592,2e-05,5.60194]
[1776993184622,41.35,78144.85,0.0,-0.96584,2e-05,5.61281]
[1776993186624,41.35,78136.34,0.0,-0.96604,2e-05,5.58557]
[1776993191660,41.36,78137.91,0.0,-0.96598,2e-05,5.59385]
[1776993192667,41.36,78144.81,0.0,-0.96581,2e-05,5.61788]
[1776993194681,41.36,78148.74,0.0,-0.9657,2e-05,5.63232]
[1776993199716,41.37,78152.44,0.0,-0.96559,2e-05,5.64734]
[1776993204751,41.37,78154.26,0.0,-0.96553,2e-05,5.65587]
[1776993209785,41.38,78156.43,0.0,-0.96546,2e-05,5.66553]
[1776993214823,41.38,78150.34,0.0,-0.96561,2e-05,5.6443]
[1776993219857,41.39,78150.71,0.0,-0.96558,2e-05,5.64798]
[1776993224895,41.39,78150.4,0.0,-0.96557,2e-05,5.64932]
[1776993229931,41.4,78150.44,0.0,-0.96555,2e-05,5.65184]
[1776993234963,41.4,78152.89,0.0,-0.96547,2e-05,5.66258]
[1776993241203,41.41,78152.12,0.0,-0.96547,2e-05,5.6627]
[1776993247051,41.42,78150.06,0.0,-0.9655,2e-05,5.6584]
[1776993249061,41.42,78144.95,0.0,-0.96562,2e-05,5.64189]
[1776993254096,41.42,78152.71,0.0,-0.96541,2e-05,5.67084]
[1776993259135,41.43,78156.42,0.0,-0.9653,2e-05,5.68573]
[1776993264168,41.43,78158.76,0.0,-0.96523,3e-05,5.69582]
[1776993269206,41.44,78156.69,0.0,-0.96527,3e-05,5.69069]
[1776993274270,41.44,78160.31,0.0,-0.96518,3e-05,5.70249]
[1776993276284,41.44,78158.95,0.0,-0.96521,3e-05,5.69855]
[1776993279307,41.44,78155.17,0.0,-0.96529,2e-05,5.68671]
[1776993284340,41.45,78155.36,0.0,-0.96527,2e-05,5.68931]
[1776993289375,41.45,78154.74,0.0,-0.96527,2e-05,5.68909]
[1776993294411,41.46,78153.12,0.0,-0.9653,2e-05,5.68543]
[1776993299446,41.46,78154.52,0.0,-0.96525,3e-05,5.69213]
[1776993303475,41.46,78166.8,0.0,-0.96493,3e-05,5.73588]
[1776993304481,41.46,78169.03,0.0,-0.96487,3e-05,5.74387]
[1776993307502,41.47,78171.74,0.0,-0.9648,3e-05,5.75405]
[1776993309516,41.47,78160.8,0.0,-0.96507,3e-05,5.7168]
[1776993310524,41.47,78156.42,0.0,-0.96518,3e-05,5.70204]
[1776993313543,41.47,78156.95,0.0,-0.96516,3e-05,5.70489]
[1776993318579,41.47,78156.29,0.0,-0.96516,3e-05,5.70436]
[1776993323615,41.48,78155.49,0.0,-0.96517,3e-05,5.70336]
[1776993328648,41.48,78155.49,0.0,-0.96515,3e-05,5.70515]
[1776993333685,41.49,78158.6,0.0,-0.96508,3e-05,5.71502]
[1776993339727,41.49,78158.07,0.0,-0.96507,3e-05,5.71564]
[1776993344761,41.5,78154.65,0.0,-0.96515,3e-05,5.70566]
[1776993349796,41.5,78157.18,0.0,-0.96507,3e-05,5.71617]
[1776993354833,41.5,78162.07,0.0,-0.96493,3e-05,5.73474]
[1776993358860,41.51,78148.31,0.0,-0.96527,2e-05,5.68877]
[1776993360873,41.51,78143.09,0.0,-0.96539,2e-05,5.67171]
[1776993365909,41.51,78144.47,0.0,-0.96534,2e-05,5.67852]
[1776993370944,41.52,78144.32,0.0,-0.96533,2e-05,5.68003]
[1776993372128,41.52,78137.45,0.0,-0.9655,2e-05,5.65696]
[1776993379000,41.52,78135.82,0.0,-0.96552,2e-05,5.65437]
[1776993384034,41.53,78133.85,0.0,-0.96555,2e-05,5.64973]
[1776993391083,41.53,78135.12,0.0,-0.96551,2e-05,5.65436]
[1776993398133,41.54,78133.7,0.0,-0.96553,2e-05,5.65242]
[1776993401154,41.54,78125.0,0.0,-0.96573,2e-05,5.62409]
[1776993402341,41.55,78116.77,0.0,-0.96593,2e-05,5.59663]
[1776993408203,41.55,78115.86,0.0,-0.96593,2e-05,5.59645]
[1776993412414,41.56,78097.24,0.0,-0.96637,2e-05,5.53553]
[1776993413240,41.56,78096.87,0.0,-0.96638,2e-05,5.53486]
[1776993418276,41.56,78099.47,0.0,-0.96629,2e-05,5.54638]
[1776993423315,41.57,78099.42,0.0,-0.96627,2e-05,5.54901]
[1776993429353,41.58,78098.78,0.0,-0.96626,2e-05,5.55022]
[1776993434387,41.58,78099.13,0.0,-0.96623,2e-05,5.55421]
[1776993435395,41.58,78092.25,0.0,-0.9664,2e-05,5.53162]
[1776993436402,41.59,78089.96,0.0,-0.96645,2e-05,5.52454]
[1776993438416,41.59,78097.99,0.0,-0.96624,2e-05,5.55275]
[1776993440430,41.59,78099.67,0.0,-0.9662,2e-05,5.55954]
[1776993445465,41.6,78102.64,0.0,-0.9661,2e-05,5.57237]
[1776993448486,41.6,78108.65,0.0,-0.96594,2e-05,5.59432]
[1776993449493,41.6,78108.43,0.0,-0.96594,2e-05,5.59408]
[1776993452514,41.6,78103.3,0.0,-0.96607,2e-05,5.57562]
[1776993454533,41.61,78100.46,0.0,-0.96614,2e-05,5.56709]
[1776993459565,41.61,78100.84,0.0,-0.96611,2e-05,5.57094]
[1776993464599,41.62,78100.06,0.0,-0.96611,2e-05,5.57077]
[1776993469634,41.62,78099.67,0.0,-0.9661,2e-05,5.57183]
[1776993474669,41.63,78104.54,0.0,-0.96596,2e-05,5.59057]
[1776993479703,41.63,78105.93,0.0,-0.96591,2e-05,5.5974]
[1776993482912,41.64,78104.5,0.0,-0.96594,2e-05,5.59434]
[1776993488771,41.64,78107.09,0.0,-0.96586,2e-05,5.60528]
[1776993492983,41.65,78098.66,0.0,-0.96605,2e-05,5.57896]
[1776993495819,41.65,78090.44,0.0,-0.96624,2e-05,5.55224]
[1776993497835,41.65,78089.11,0.0,-0.96626,2e-05,5.54881]
[1776993503053,41.66,78095.72,0.0,-0.96608,2e-05,5.5742]
[1776993508911,41.66,78096.93,0.0,-0.96603,2e-05,5.58133]
[1776993513947,41.67,78098.72,0.0,-0.96598,2e-05,5.58732]
[1776993518981,41.68,78101.38,0.0,-0.9659,2e-05,5.59883]
[1776993519988,41.68,78108.66,0.0,-0.96571,2e-05,5.62394]
[1776993524017,41.68,78103.46,0.0,-0.96583,2e-05,5.60815]
[1776993528046,41.68,78098.07,0.0,-0.96595,2e-05,5.59185]
[1776993533263,41.69,78097.54,0.0,-0.96594,2e-05,5.59258]
[1776993539120,41.7,78100.93,0.0,-0.96584,2e-05,5.60703]
[1776993544155,41.7,78103.76,0.0,-0.96575,2e-05,5.61903]
[1776993549194,41.71,78104.12,0.0,-0.96572,2e-05,5.62263]
[1776993554228,41.71,78104.54,0.0,-0.96569,2e-05,5.62642]
[1776993559261,41.72,78106.37,0.0,-0.96563,2e-05,5.63492]
[1776993564298,41.72,78106.75,0.0,-0.96561,2e-05,5.63852]
[1776993569332,41.73,78106.49,0.0,-0.96559,2e-05,5.63995]
[1776993574368,41.73,78105.88,0.0,-0.96561,2e-05,5.63756]
[1776993579408,41.74,78103.99,0.0,-0.96564,2e-05,5.63354]
[1776993581418,41.74,78093.29,0.0,-0.96589,2e-05,5.59836]
[1776993587460,41.75,78089.47,0.0,-0.96596,2e-05,5.58867]
[1776993592494,41.75,78086.09,0.0,-0.96602,2e-05,5.57996]
[1776993596522,41.76,78079.92,0.0,-0.96616,2e-05,5.56139]
[1776993601617,41.76,78075.38,0.0,-0.96625,2e-05,5.54834]
[1776993602573,41.76,78069.39,0.0,-0.96639,2e-05,5.52883]
[1776993603581,41.77,78068.21,0.0,-0.96641,2e-05,5.52602]
[1776993608616,41.77,78067.56,0.0,-0.96641,2e-05,5.52668]
[1776993613651,41.78,78063.71,0.0,-0.96648,2e-05,5.51675]
[1776993618687,41.79,78065.7,0.0,-0.96641,2e-05,5.52628]
[1776993623721,41.79,78059.92,0.0,-0.96653,2e-05,5.50987]
[1776993629763,41.8,78060.42,0.0,-0.96649,2e-05,5.51516]
[1776993634802,41.81,78060.57,0.0,-0.96648,2e-05,5.51613]
[1776993639837,41.81,78061.98,0.0,-0.96642,2e-05,5.52392]
[1776993644902,41.82,78062.99,0.0,-0.96637,2e-05,5.53037]
[1776993648930,41.83,78066.24,0.0,-0.96628,2e-05,5.54364]
[1776993654138,41.83,78062.68,0.0,-0.96634,2e-05,5.53465]
[1776993661018,41.84,78062.81,0.0,-0.96631,2e-05,5.53906]
[1776993666057,41.85,78061.95,0.0,-0.96631,2e-05,5.53893]
[1776993671090,41.85,78059.39,0.0,-0.96635,2e-05,5.5331]
[1776993676126,41.86,78055.6,0.0,-0.96642,2e-05,5.52317]
[1776993681161,41.86,78052.5,0.0,-0.96648,2e-05,5.51556]
[1776993686195,41.87,78049.08,0.0,-0.96654,2e-05,5.50687]
[1776993691230,41.88,78048.13,0.0,-0.96656,2e-05,5.50381]
[1776993696266,41.88,78050.37,0.0,-0.96649,2e-05,5.51389]
[1776993701300,41.89,78048.73,0.0,-0.96651,2e-05,5.51095]
[1776993706339,41.89,78047.18,0.0,-0.96652,2e-05,5.50881]
[1776993710366,41.9,78041.79,0.0,-0.96664,2e-05,5.49294]
[1776993715401,41.91,78042.42,0.0,-0.9666,2e-05,5.49763]
[1776993720438,41.91,78041.49,0.0,-0.9666,2e-05,5.49713]
[1776993722452,41.91,78050.52,0.0,-0.96638,2e-05,5.52815]
[1776993723461,41.91,78061.66,0.0,-0.96611,2e-05,5.5658]
[1776993728491,41.92,78064.1,0.0,-0.96603,2e-05,5.57596]
[1776993733527,41.92,78064.92,0.0,-0.966,2e-05,5.58072]
[1776993738562,41.93,78066.08,0.0,-0.96596,2e-05,5.58664]
[1776993743597,41.93,78070.46,0.0,-0.96583,2e-05,5.60336]
[1776993748635,41.94,78073.02,0.0,-0.96576,2e-05,5.61383]
[1776993751654,41.94,78068.5,0.0,-0.96587,2e-05,5.59717]
[1776993757696,41.94,78066.54,0.0,-0.9659,2e-05,5.59303]
[1776993762731,41.95,78063.54,0.0,-0.96596,2e-05,5.58503]
[1776993767765,41.95,78064.56,0.0,-0.96592,2e-05,5.59055]
[1776993772800,41.96,78063.48,0.0,-0.96593,2e-05,5.58901]
[1776993779850,41.96,78064.51,0.0,-0.96589,2e-05,5.59536]
[1776993784884,41.97,78065.38,0.0,-0.96585,2e-05,5.60033]
[1776993786898,41.97,78059.33,0.0,-0.96599,2e-05,5.58086]
[1776993787907,41.97,78055.14,0.0,-0.96609,2e-05,5.5673]
[1776993792940,41.98,78055.74,0.0,-0.96606,2e-05,5.57167]
[1776993797990,41.98,78054.74,0.0,-0.96607,2e-05,5.57025]
[1776993798989,41.98,78025.94,0.0,-0.96675,2e-05,5.47539]
[1776993800000,41.98,78016.99,0.0,-0.96696,2e-05,5.44648]
[1776993801004,41.99,78015.52,0.0,-0.96699,2e-05,5.44232]
[1776993804025,41.99,78009.86,0.0,-0.96711,2e-05,5.4258]
[1776993807046,42.0,78014.76,0.0,-0.96698,2e-05,5.44399]
[1776993812080,42.0,78013.65,0.0,-0.96699,2e-05,5.44106]
[1776993817115,42.01,78011.92,0.0,-0.96701,2e-05,5.43861]
[1776993820136,42.01,78006.47,0.0,-0.96713,2e-05,5.42263]
[1776993821149,42.02,78005.42,0.0,-0.96715,2e-05,5.41986]
[1776993826179,42.02,78004.61,0.0,-0.96714,2e-05,5.42057]
[1776993831214,42.03,78003.03,0.0,-0.96715,2e-05,5.41876]
[1776993836263,42.04,77998.8,0.0,-0.96723,2e-05,5.40833]
[1776993837262,42.04,78017.44,0.0,-0.96678,2e-05,5.47033]
[1776993838263,42.04,78025.46,0.0,-0.96658,2e-05,5.49746]
[1776993839270,42.04,78024.3,0.0,-0.96661,2e-05,5.49418]
[1776993843297,42.05,78030.83,0.0,-0.96644,2e-05,5.51806]
[1776993844305,42.05,78033.71,0.0,-0.96636,2e-05,5.52815]
[1776993845493,42.05,78041.47,0.0,-0.96617,2e-05,5.5545]
[1776993847326,42.05,78042.54,0.0,-0.96614,2e-05,5.559]
[1776993850347,42.06,78030.24,0.0,-0.96642,2e-05,5.51946]
[1776993851354,42.06,78026.65,0.0,-0.96651,2e-05,5.50807]
[1776993855563,42.06,78024.41,0.0,-0.96654,2e-05,5.50284]
[1776993861423,42.07,78023.89,0.0,-0.96653,2e-05,5.50434]
[1776993866459,42.07,78024.08,0.0,-0.96651,2e-05,5.50758]
[1776993870495,42.08,78029.42,0.0,-0.96637,2e-05,5.52737]
[1776993871495,42.08,78030.19,0.0,-0.96636,2e-05,5.52782]
[1776993876529,42.09,78026.1,0.0,-0.96644,2e-05,5.51669]
[1776993881564,42.09,78027.54,0.0,-0.96639,2e-05,5.52408]
[1776993886600,42.1,78031.78,0.0,-0.96626,2e-05,5.54077]
[1776993889621,42.1,78037.83,0.0,-0.96611,2e-05,5.56245]
[1776993894656,42.11,78040.15,0.0,-0.96603,2e-05,5.57261]
[1776993899690,42.11,78042.53,0.0,-0.96596,2e-05,5.58294]
[1776993904727,42.12,78043.7,0.0,-0.96591,2e-05,5.58921]
[1776993909761,42.12,78046.93,0.0,-0.96582,2e-05,5.60235]
[1776993914798,42.13,78048.42,0.0,-0.96576,2e-05,5.60958]
[1776993915991,42.13,78040.61,0.0,-0.96595,2e-05,5.58388]
[1776993917822,42.13,78041.57,0.0,-0.96592,2e-05,5.58804]
[1776993922851,42.13,78040.29,0.0,-0.96593,2e-05,5.58609]
[1776993927887,42.14,78040.34,0.0,-0.96591,2e-05,5.58852]
[1776993932922,42.14,78042.85,0.0,-0.96585,2e-05,5.59644]
[1776993937960,42.15,78041.88,0.0,-0.96586,2e-05,5.5953]
[1776993942991,42.15,78042.16,0.0,-0.96584,2e-05,5.59836]
[1776993948027,42.16,78039.68,0.0,-0.96588,2e-05,5.59256]
[1776993953061,42.16,78031.43,0.0,-0.96607,2e-05,5.56672]
[1776993958100,42.17,78031.38,0.0,-0.96605,2e-05,5.56928]
[1776993963139,42.17,78032.46,0.0,-0.96601,2e-05,5.57505]
[1776993968170,42.18,78034.13,0.0,-0.96595,2e-05,5.58269]
[1776993973204,42.18,78037.54,0.0,-0.96585,2e-05,5.59606]
[1776993978241,42.19,78038.01,0.0,-0.96583,2e-05,5.59949]
[1776993983462,42.19,78038.71,0.0,-0.9658,2e-05,5.6037]
[1776993988497,42.2,78038.61,0.0,-0.96579,2e-05,5.60519]
[1776993994353,42.2,78038.75,0.0,-0.96578,2e-05,5.60524]
[1776993999387,42.2,78039.32,0.0,-0.96575,2e-05,5.60898]
[1776994004423,42.21,78039.04,0.0,-0.96575,2e-05,5.60985]
[1776994009457,42.21,78042.48,0.0,-0.96565,2e-05,5.62314]
[1776994014495,42.22,78041.93,0.0,-0.96565,2e-05,5.62299]
[1776994019585,42.22,78043.3,0.0,-0.9656,2e-05,5.62928]
[1776994020591,42.22,78049.61,0.0,-0.96545,2e-05,5.65081]
[1776994021612,42.22,78054.03,0.0,-0.96534,2e-05,5.66599]
[1776994022606,42.22,78055.63,0.0,-0.9653,2e-05,5.67165]
[1776994026634,42.22,78060.63,0.0,-0.96517,2e-05,5.68955]
[1776994032675,42.23,78063.47,0.0,-0.96508,2e-05,5.70055]
[1776994037711,42.23,78060.22,0.0,-0.96516,2e-05,5.69076]
[1776994042747,42.23,78058.97,0.0,-0.96518,2e-05,5.68782]
[1776994047782,42.24,78056.79,0.0,-0.96522,2e-05,5.68174]
[1776994052817,42.24,78057.46,0.0,-0.96521,2e-05,5.68272]
[1776994057851,42.24,78059.95,0.0,-0.96514,2e-05,5.69247]
[1776994058995,42.24,78067.98,0.0,-0.96494,2e-05,5.71993]
[1776994060872,42.24,78070.46,0.0,-0.96487,2e-05,5.72881]
[1776994065907,42.25,78070.17,0.0,-0.96487,2e-05,5.72891]
[1776994070942,42.25,78069.8,0.0,-0.96487,2e-05,5.72874]
[1776994075977,42.25,78071.29,0.0,-0.96483,2e-05,5.73484]
[1776994079134,42.25,78078.46,0.0,-0.96465,2e-05,5.75979]
[1776994084034,42.25,78078.9,0.0,-0.96463,2e-05,5.76206]
[1776994089204,42.25,78077.15,0.0,-0.96467,2e-05,5.75694]
[1776994095111,42.26,78080.45,0.0,-0.96458,2e-05,5.76879]
[1776994101153,42.26,78078.46,0.0,-0.96462,2e-05,5.76274]
[1776994106188,42.26,78078.06,0.0,-0.96463,2e-05,5.76201]
[1776994111223,42.26,78078.66,0.0,-0.96462,2e-05,5.76214]
[1776994118272,42.26,78077.89,0.0,-0.96464,2e-05,5.7604]
[1776994123307,42.26,78077.11,0.0,-0.96465,2e-05,5.75834]
[1776994128352,42.27,78077.16,0.0,-0.96465,2e-05,5.75915]
[1776994134522,42.27,78077.44,0.0,-0.96463,2e-05,5.76084]
[1776994140430,42.27,78074.41,0.0,-0.9647,2e-05,5.75126]
[1776994145464,42.27,78074.69,0.0,-0.96469,2e-05,5.75291]
[1776994150499,42.27,78074.91,0.0,-0.96468,2e-05,5.75433]
[1776994156543,42.27,78075.22,0.0,-0.96467,2e-05,5.7562]
[1776994161579,42.27,78069.91,0.0,-0.96479,2e-05,5.73884]
[1776994163590,42.28,78066.9,0.0,-0.96487,2e-05,5.72896]
[1776994169631,42.28,78063.14,0.0,-0.96495,2e-05,5.71732]
[1776994172655,42.28,78058.01,0.0,-0.96509,2e-05,5.69789]
[1776994174811,42.28,78056.79,0.0,-0.96511,2e-05,5.69422]
[1776994180711,42.28,78054.81,0.0,-0.96515,2e-05,5.68898]
[1776994185746,42.29,78050.69,0.0,-0.96524,2e-05,5.67633]
[1776994186752,42.29,78045.22,0.0,-0.96538,2e-05,5.6582]
[1776994188767,42.29,78042.76,0.0,-0.96543,2e-05,5.65054]
[1776994193809,42.29,78038.77,0.0,-0.96552,2e-05,5.63876]
[1776994194952,42.29,78023.57,0.0,-0.96589,2e-05,5.58825]
[1776994195822,42.29,78023.57,0.0,-0.96588,2e-05,5.58861]
[1776994196827,42.29,78018.33,0.0,-0.96601,2e-05,5.57155]
[1776994200851,42.3,78024.22,0.0,-0.96585,2e-05,5.59276]
[1776994205924,42.3,78022.72,0.0,-0.96587,2e-05,5.58965]
[1776994211928,42.31,78023.34,0.0,-0.96584,2e-05,5.59401]
[1776994216964,42.31,78025.09,0.0,-0.96579,2e-05,5.60173]
[1776994222007,42.32,78029.2,0.0,-0.96567,2e-05,5.61723]
[1776994232069,42.32,78030.91,0.0,-0.96562,2e-05,5.62366]
[1776994237104,42.33,78029.78,0.0,-0.96564,2e-05,5.62152]
[1776994242140,42.33,78031.11,0.0,-0.96559,2e-05,5.62762]
[1776994247175,42.33,78035.04,0.0,-0.96548,2e-05,5.6424]
[1776994252217,42.34,78042.19,0.0,-0.9653,2e-05,5.66785]
[1776994253224,42.34,78049.09,0.0,-0.96513,2e-05,5.69135]
[1776994254230,42.34,78050.34,0.0,-0.9651,2e-05,5.69578]
[1776994259266,42.34,78050.66,0.0,-0.96508,2e-05,5.6979]
[1776994264305,42.34,78048.9,0.0,-0.96511,2e-05,5.69305]
[1776994265458,42.34,78042.82,0.0,-0.96526,2e-05,5.67302]
[1776994267326,42.34,78041.53,0.0,-0.96529,2e-05,5.66894]
[1776994272361,42.35,78038.57,0.0,-0.96535,2e-05,5.66064]
[1776994277395,42.35,78038.44,0.0,-0.96534,2e-05,5.66158]
[1776994282432,42.35,78032.75,0.0,-0.96547,2e-05,5.64392]
[1776994287466,42.36,78032.61,0.0,-0.96546,2e-05,5.64496]
[1776994289482,42.36,78024.94,0.0,-0.96565,2e-05,5.61991]
[1776994294515,42.36,78021.04,0.0,-0.96574,2e-05,5.60599]
[1776994299552,42.37,78021.32,0.0,-0.96572,2e-05,5.60869]
[1776994304587,42.37,78019.65,0.0,-0.96575,2e-05,5.60485]
[1776994309622,42.37,78020.77,0.0,-0.96571,2e-05,5.61037]
[1776994314664,42.38,78017.53,0.0,-0.96578,2e-05,5.60091]
[1776994315813,42.38,78009.32,0.0,-0.96597,2e-05,5.57428]
[1776994316683,42.38,78009.32,0.0,-0.96597,2e-05,5.57466]
[1776994321712,42.38,78008.2,0.0,-0.96598,2e-05,5.57288]
[1776994326747,42.39,78003.23,0.0,-0.96609,2e-05,5.55825]
[1776994328766,42.39,77995.67,0.0,-0.96626,2e-05,5.53397]
[1776994329768,42.39,77991.37,0.0,-0.96636,2e-05,5.52018]
[1776994334807,42.4,77976.97,0.0,-0.96669,2e-05,5.47494]
[1776994335967,42.4,77962.71,0.0,-0.96702,2e-05,5.4294]
[1776994337827,42.4,77964.79,0.0,-0.96697,2e-05,5.43678]
[1776994338831,42.4,77975.67,0.0,-0.96671,2e-05,5.47296]
[1776994339838,42.4,77983.94,0.0,-0.96651,2e-05,5.50066]
[1776994340845,42.4,77986.7,0.0,-0.96644,2e-05,5.51023]
[1776994344874,42.41,77980.59,0.0,-0.96657,2e-05,5.49208]
[1776994346044,42.41,77973.71,0.0,-0.96673,2e-05,5.47002]
[1776994347894,42.41,77973.6,0.0,-0.96672,2e-05,5.47075]
[1776994349913,42.41,77967.26,0.0,-0.96686,2e-05,5.45112]
[1776994350915,42.41,77966.6,0.0,-0.96687,2e-05,5.44956]
[1776994356114,42.42,77969.65,0.0,-0.96679,2e-05,5.45994]
[1776994359982,42.43,77977.23,0.0,-0.9666,2e-05,5.48712]
[1776994363002,42.43,77980.88,0.0,-0.9665,2e-05,5.50074]
[1776994368041,42.44,77979.24,0.0,-0.96652,2e-05,5.49803]
[1776994373075,42.44,77981.81,0.0,-0.96644,2e-05,5.50918]
[1776994375089,42.44,77987.63,0.0,-0.96629,2e-05,5.52942]
[1776994378109,42.45,77990.04,0.0,-0.96622,2e-05,5.53887]
[1776994383145,42.45,77994.65,0.0,-0.96609,2e-05,5.55651]
[1776994388187,42.46,78000.47,0.0,-0.96594,2e-05,5.57811]
[1776994393217,42.46,77998.42,0.0,-0.96597,2e-05,5.5734]
[1776994398253,42.47,78002.49,0.0,-0.96586,2e-05,5.58886]
[1776994400267,42.47,78003.9,0.0,-0.96582,2e-05,5.59423]
[1776994401277,42.47,78010.17,0.0,-0.96566,2e-05,5.61543]
[1776994402280,42.47,78012.9,0.0,-0.96559,2e-05,5.62482]
[1776994404295,42.47,78013.62,0.0,-0.96557,2e-05,5.62775]
[1776994409330,42.47,78016.3,0.0,-0.9655,2e-05,5.63791]
[1776994410337,42.48,78022.35,0.0,-0.96535,2e-05,5.65837]
[1776994411344,42.48,78025.75,0.0,-0.96528,2e-05,5.66733]
[1776994413358,42.48,78029.07,0.0,-0.9652,2e-05,5.67879]
[1776994418392,42.48,78026.58,0.0,-0.96525,2e-05,5.67132]
[1776994423428,42.48,78023.13,0.0,-0.96533,2e-05,5.66069]
[1776994428463,42.48,78021.89,0.0,-0.96535,2e-05,5.65759]
[1776994433498,42.48,78021.63,0.0,-0.96535,2e-05,5.65777]
[1776994438535,42.49,78020.72,0.0,-0.96536,2e-05,5.65573]
[1776994442565,42.49,78029.24,0.0,-0.96515,2e-05,5.68509]
[1776994444576,42.49,78030.67,0.0,-0.96511,2e-05,5.69034]
[1776994449612,42.49,78030.35,0.0,-0.96511,2e-05,5.69003]
[1776994454646,42.49,78031.88,0.0,-0.96507,2e-05,5.69594]
[1776994459681,42.49,78040.04,0.0,-0.96486,2e-05,5.72414]
[1776994460688,42.5,78043.49,0.0,-0.96478,2e-05,5.73589]
[1776994462703,42.5,78048.19,0.0,-0.96466,2e-05,5.75196]
[1776994466730,42.5,78041.6,0.0,-0.96482,2e-05,5.7299]
[1776994466885,42.5,78034.22,0.0,-0.965,2e-05,5.70501]
[1776994467737,42.5,78034.22,0.0,-0.965,2e-05,5.70512]
[1776994468743,42.5,78032.6,0.0,-0.96504,2e-05,5.69982]
[1776994473779,42.5,78034.82,0.0,-0.965,2e-05,5.70541]
[1776994478815,42.5,78036.24,0.0,-0.96496,2e-05,5.7109]
[1776994483849,42.5,78034.98,0.0,-0.96498,2e-05,5.70732]
[1776994489890,42.5,78035.0,0.0,-0.96498,2e-05,5.70816]
[1776994494925,42.5,78035.43,0.0,-0.96496,2e-05,5.71022]
[1776994499963,42.51,78035.01,0.0,-0.96497,2e-05,5.70941]
[1776994501976,42.51,78040.13,0.0,-0.96484,2e-05,5.72692]
[1776994503989,42.51,78044.15,0.0,-0.96474,2e-05,5.74068]
[1776994509028,42.51,78041.96,0.0,-0.96479,2e-05,5.7337]
[1776994511043,42.51,78039.95,0.0,-0.96484,2e-05,5.72714]
[1776994516076,42.51,78040.05,0.0,-0.96483,2e-05,5.7281]
[1776994521111,42.51,78040.45,0.0,-0.96481,2e-05,5.73014]
[1776994525140,42.51,78033.13,0.0,-0.96499,2e-05,5.70603]
[1776994527310,42.51,78030.59,0.0,-0.96505,2e-05,5.69786]
[1776994533199,42.52,78036.58,0.0,-0.96491,2e-05,5.71652]
[1776994534205,42.52,78037.11,0.0,-0.9649,2e-05,5.71846]
[1776994539240,42.52,78037.31,0.0,-0.96488,2e-05,5.71991]
[1776994544277,42.52,78033.41,0.0,-0.96498,2e-05,5.70757]
[1776994549309,42.52,78033.72,0.0,-0.96496,2e-05,5.70947]
[1776994554346,42.52,78034.61,0.0,-0.96493,2e-05,5.71331]
[1776994557519,42.52,78041.11,0.0,-0.96477,2e-05,5.73573]
[1776994563408,42.53,78035.32,0.0,-0.96491,2e-05,5.71702]
[1776994568443,42.53,78034.09,0.0,-0.96493,2e-05,5.71369]
[1776994573478,42.53,78034.31,0.0,-0.96492,2e-05,5.71524]
[1776994578515,42.53,78034.27,0.0,-0.96491,2e-05,5.71594]
[1776994583549,42.53,78032.33,0.0,-0.96495,2e-05,5.71028]
[1776994588589,42.54,78034.0,0.0,-0.96491,2e-05,5.71676]
[1776994593626,42.54,78033.07,0.0,-0.96494,2e-05,5.71181]
[1776994598660,42.54,78033.38,0.0,-0.96492,2e-05,5.71372]
[1776994602687,42.54,78026.65,0.0,-0.96508,2e-05,5.69179]
[1776994604703,42.54,78023.95,0.0,-0.96515,2e-05,5.68315]
[1776994609736,42.54,78027.55,0.0,-0.96505,2e-05,5.69632]
[1776994614771,42.55,78029.26,0.0,-0.965,2e-05,5.70321]
[1776994619807,42.55,78029.96,0.0,-0.96498,2e-05,5.70647]
[1776994624842,42.55,78031.88,0.0,-0.96492,2e-05,5.71362]
[1776994625854,42.55,78037.95,0.0,-0.96477,2e-05,5.73441]
[1776994626857,42.55,78043.75,0.0,-0.96463,2e-05,5.75414]
[1776994627863,42.55,78048.43,0.0,-0.96451,2e-05,5.77008]
[1776994629886,42.55,78051.36,0.0,-0.96444,2e-05,5.78012]
[1776994631891,42.55,78058.06,0.0,-0.96427,3e-05,5.80297]
[1776994634917,42.55,78060.12,0.0,-0.96422,3e-05,5.81]
[1776994635924,42.55,78065.85,0.0,-0.96407,3e-05,5.82953]
[1776994636928,42.55,78069.25,0.0,-0.96399,3e-05,5.84112]
[1776994641961,42.55,78071.98,0.0,-0.96392,3e-05,5.85022]
[1776994647001,42.55,78073.01,0.0,-0.9639,3e-05,5.85352]
[1776994652031,42.55,78072.01,0.0,-0.96394,3e-05,5.84725]
[1776994653038,42.55,78077.32,0.0,-0.96381,3e-05,5.8654]
[1776994654045,42.55,78077.15,0.0,-0.96381,3e-05,5.86476]
[1776994659080,42.55,78078.82,0.0,-0.96377,3e-05,5.87013]
[1776994664115,42.55,78077.27,0.0,-0.96381,3e-05,5.86446]
[1776994669150,42.55,78074.73,0.0,-0.96388,3e-05,5.85544]
[1776994674185,42.55,78074.93,0.0,-0.96388,3e-05,5.85582]
[1776994676201,42.55,78080.94,0.0,-0.96373,3e-05,5.87626]
[1776994680227,42.55,78088.6,0.0,-0.96353,3e-05,5.90213]
[1776994681234,42.55,78090.2,0.0,-0.9635,3e-05,5.90747]
[1776994684257,42.54,78093.89,0.0,-0.96341,3e-05,5.91964]
[1776994686269,42.54,78099.29,0.0,-0.96327,3e-05,5.93786]
[1776994688441,42.54,78121.29,0.0,-0.96271,3e-05,6.01377]
[1776994689289,42.54,78121.29,0.0,-0.96271,3e-05,6.01346]
[1776994690297,42.54,78117.12,0.0,-0.96282,3e-05,5.99856]
[1776994692313,42.54,78122.16,0.0,-0.9627,3e-05,6.01542]
[1776994697347,42.54,78118.92,0.0,-0.96279,3e-05,6.00233]
[1776994698512,42.53,78112.66,0.0,-0.96296,3e-05,5.98019]
[1776994700368,42.53,78112.1,0.0,-0.96298,3e-05,5.97758]
[1776994705403,42.53,78114.69,0.0,-0.96292,3e-05,5.98499]
[1776994708582,42.53,78109.1,0.0,-0.96307,3e-05,5.96463]
[1776994715472,42.52,78108.56,0.0,-0.96312,3e-05,5.95801]
[1776994718652,42.52,78101.06,0.0,-0.96332,3e-05,5.93117]
[1776994720514,42.52,78096.63,0.0,-0.96343,3e-05,5.91534]
[1776994722524,42.52,78087.54,0.0,-0.96367,3e-05,5.88359]
[1776994723530,42.52,78086.88,0.0,-0.96369,3e-05,5.88115]
[1776994728724,42.52,78085.69,0.0,-0.96372,3e-05,5.87623]
[1776994733599,42.52,78080.43,0.0,-0.96386,3e-05,5.85745]
[1776994738792,42.51,78076.45,0.0,-0.96397,3e-05,5.84316]
[1776994742664,42.51,78070.5,0.0,-0.96412,3e-05,5.8223]
[1776994744677,42.51,78065.05,0.0,-0.96426,3e-05,5.80352]
[1776994747698,42.51,78073.62,0.0,-0.96405,3e-05,5.83255]
[1776994748864,42.51,78076.34,0.0,-0.96398,3e-05,5.84174]
[1776994752733,42.51,78080.5,0.0,-0.96388,3e-05,5.85542]
[1776994757767,42.51,78080.2,0.0,-0.96389,3e-05,5.85359]
[1776994762823,42.51,78085.63,0.0,-0.96376,3e-05,5.87136]
[1776994767849,42.5,78085.32,0.0,-0.96378,3e-05,5.86935]
[1776994772884,42.5,78084.82,0.0,-0.96381,3e-05,5.86402]
[1776994777919,42.5,78083.69,0.0,-0.96385,3e-05,5.85928]
[1776994782954,42.5,78082.6,0.0,-0.96388,3e-05,5.85455]
[1776994787989,42.5,78082.33,0.0,-0.96389,3e-05,5.85283]
[1776994793023,42.49,78083.95,0.0,-0.96386,3e-05,5.85758]
[1776994798062,42.49,78083.46,0.0,-0.96388,3e-05,5.85507]
[1776994802089,42.49,78091.07,0.0,-0.96369,3e-05,5.88056]
[1776994803097,42.49,78098.95,0.0,-0.96349,3e-05,5.90749]
[1776994804108,42.49,78098.92,0.0,-0.96349,3e-05,5.90714]
[1776994808132,42.49,78094.19,0.0,-0.96362,3e-05,5.8899]
[1776994814181,42.49,78088.81,0.0,-0.96377,3e-05,5.87014]
[1776994819359,42.48,78087.3,0.0,-0.96381,3e-05,5.86398]
[1776994825255,42.48,78088.49,0.0,-0.96379,3e-05,5.86688]
[1776994830291,42.48,78092.64,0.0,-0.96369,3e-05,5.88006]
[1776994832306,42.48,78105.56,0.0,-0.96338,3e-05,5.92144]
[1776994833313,42.48,78113.3,0.0,-0.96319,3e-05,5.94794]
[1776994834320,42.48,78115.23,0.0,-0.96314,3e-05,5.9543]
[1776994839499,42.47,78121.95,0.0,-0.96298,3e-05,5.97599]
[1776994845398,42.47,78122.59,0.0,-0.96298,3e-05,5.97612]
[1776994850435,42.46,78126.81,0.0,-0.96288,3e-05,5.98905]
[1776994855467,42.46,78129.29,0.0,-0.96283,3e-05,5.99597]
[1776994860503,42.46,78130.75,0.0,-0.96281,3e-05,5.99925]
[1776994867552,42.45,78131.9,0.0,-0.9628,3e-05,6.00087]
[1776994872587,42.45,78126.75,0.0,-0.96294,3e-05,5.98125]
[1776994878639,42.44,78127.68,0.0,-0.96293,3e-05,5.98261]
[1776994885687,42.44,78129.38,0.0,-0.96291,3e-05,5.98631]
[1776994890721,42.44,78130.53,0.0,-0.96289,3e-05,5.98871]
[1776994895757,42.43,78132.67,0.0,-0.96286,3e-05,5.99183]
[1776994900795,42.43,78131.44,0.0,-0.96291,3e-05,5.98599]
[1776994906833,42.42,78133.09,0.0,-0.96288,3e-05,5.98982]
[1776994911868,42.42,78135.81,0.0,-0.96282,3e-05,5.99771]
[1776994917909,42.42,78137.59,0.0,-0.96279,3e-05,6.002]
[1776994922945,42.41,78138.76,0.0,-0.96277,3e-05,6.00448]
[1776994927980,42.41,78138.62,0.0,-0.96279,3e-05,6.00241]
[1776994933016,42.41,78139.25,0.0,-0.96278,3e-05,6.00306]
[1776994938051,42.4,78139.91,0.0,-0.96278,3e-05,6.00381]
[1776994940211,42.4,78144.36,0.0,-0.96267,3e-05,6.0184]
[1776994946107,42.4,78143.03,0.0,-0.96272,3e-05,6.0118]
[1776994951146,42.39,78139.89,0.0,-0.96282,3e-05,5.99684]
[1776994956177,42.39,78137.19,0.0,-0.96291,3e-05,5.98566]
[1776994958191,42.39,78129.68,0.0,-0.9631,3e-05,5.95897]
[1776994962220,42.39,78123.53,0.0,-0.96327,3e-05,5.93675]
[1776994966248,42.39,78117.94,0.0,-0.96342,3e-05,5.91662]
[1776994971284,42.38,78113.09,0.0,-0.96355,3e-05,5.89898]
[1776994976318,42.38,78109.62,0.0,-0.96364,3e-05,5.88624]
[1776994981355,42.38,78105.75,0.0,-0.96375,3e-05,5.87217]
[1776994983368,42.38,78099.02,0.0,-0.96392,3e-05,5.84877]
[1776994988403,42.38,78093.17,0.0,-0.96407,3e-05,5.82827]
[1776994993440,42.38,78085.5,0.0,-0.96427,3e-05,5.80174]
[1776994995451,42.38,78082.78,0.0,-0.96433,3e-05,5.79241]
[1776994998472,42.38,78076.54,0.0,-0.96449,2e-05,5.77113]
[1776995004514,42.38,78076.1,0.0,-0.9645,2e-05,5.76972]
[1776995009550,42.38,78068.6,0.0,-0.96469,2e-05,5.74436]
[1776995010701,42.38,78059.94,0.0,-0.9649,2e-05,5.71509]
[1776995012571,42.38,78054.53,0.0,-0.96505,2e-05,5.69436]
[1776995013578,42.38,78052.97,0.0,-0.96509,2e-05,5.68924]
[1776995018613,42.38,78051.61,0.0,-0.96511,2e-05,5.68544]
[1776995020772,42.38,78046.31,0.0,-0.96524,2e-05,5.66792]
[1776995022641,42.38,78044.27,0.0,-0.96529,2e-05,5.66142]
[1776995026672,42.38,78045.12,0.0,-0.96526,2e-05,5.66514]
[1776995031704,42.39,78046.05,0.0,-0.96523,2e-05,5.66941]
[1776995036740,42.39,78047.91,0.0,-0.96518,2e-05,5.67685]
[1776995041773,42.39,78047.93,0.0,-0.96517,2e-05,5.67811]
[1776995046810,42.4,78049.16,0.0,-0.96513,2e-05,5.68347]
[1776995051845,42.4,78048.12,0.0,-0.96514,2e-05,5.6812]
[1776995055872,42.4,78038.12,0.0,-0.96538,2e-05,5.64865]
[1776995056879,42.4,78030.5,0.0,-0.96557,2e-05,5.62345]
[1776995057885,42.4,78028.05,0.0,-0.96562,2e-05,5.61561]
[1776995062922,42.41,78029.53,0.0,-0.96557,2e-05,5.62236]
[1776995067956,42.41,78030.6,0.0,-0.96553,2e-05,5.62767]
[1776995071148,42.41,78038.17,0.0,-0.96536,2e-05,5.65143]
[1776995072991,42.41,78041.06,0.0,-0.96528,2e-05,5.66174]
[1776995073998,42.41,78047.39,0.0,-0.96512,2e-05,5.6833]
[1776995075012,42.41,78049.24,0.0,-0.96508,2e-05,5.68977]
[1776995080050,42.42,78047.96,0.0,-0.9651,2e-05,5.68659]
[1776995085086,42.42,78047.27,0.0,-0.96511,2e-05,5.6854]
[1776995090120,42.42,78046.13,0.0,-0.96513,2e-05,5.68268]
[1776995095157,42.42,78047.08,0.0,-0.9651,2e-05,5.68697]
[1776995100194,42.43,78048.96,0.0,-0.96504,2e-05,5.69431]
[1776995105232,42.43,78044.28,0.0,-0.96515,2e-05,5.67955]
[1776995107239,42.43,78042.49,0.0,-0.96519,2e-05,5.67398]
[1776995112274,42.43,78042.37,0.0,-0.96518,2e-05,5.67499]
[1776995117315,42.44,78042.58,0.0,-0.96517,2e-05,5.67687]
[1776995122351,42.44,78042.22,0.0,-0.96517,2e-05,5.67686]
[1776995127386,42.44,78042.17,0.0,-0.96516,2e-05,5.67788]
[1776995132421,42.44,78041.48,0.0,-0.96518,2e-05,5.67412]
[1776995142492,42.45,78041.6,0.0,-0.96516,2e-05,5.67696]
[1776995144515,42.45,78031.85,0.0,-0.9654,2e-05,5.64474]
[1776995145519,42.45,78028.97,0.0,-0.96547,2e-05,5.63539]
[1776995150555,42.45,78029.04,0.0,-0.96545,2e-05,5.63715]
[1776995155590,42.46,78031.5,0.0,-0.96538,2e-05,5.64686]
[1776995160631,42.46,78031.56,0.0,-0.96537,2e-05,5.64847]
[1776995165664,42.46,78030.33,0.0,-0.96539,2e-05,5.64578]
[1776995171849,42.47,78031.21,0.0,-0.96536,2e-05,5.65043]
[1776995174728,42.47,78036.32,0.0,-0.96522,2e-05,5.66838]
[1776995176742,42.47,78044.02,0.0,-0.96503,2e-05,5.69474]
[1776995178757,42.47,78055.35,0.0,-0.96475,2e-05,5.73338]
[1776995179763,42.47,78058.63,0.0,-0.96467,2e-05,5.74463]
[1776995184799,42.47,78059.31,0.0,-0.96464,2e-05,5.74754]
[1776995187819,42.47,78052.49,0.0,-0.96481,2e-05,5.72485]
[1776995191989,42.48,78050.51,0.0,-0.96487,2e-05,5.71616]
[1776995197888,42.48,78050.25,0.0,-0.96487,2e-05,5.71629]
[1776995202059,42.48,78059.94,0.0,-0.96462,2e-05,5.74975]
[1776995202925,42.48,78060.51,0.0,-0.96461,2e-05,5.75182]
[1776995207960,42.48,78062.85,0.0,-0.96455,2e-05,5.76033]
[1776995210986,42.48,78076.12,0.0,-0.96421,3e-05,5.80581]
[1776995212131,42.48,78086.96,0.0,-0.96394,3e-05,5.84284]
[1776995218035,42.48,78084.21,0.0,-0.96401,3e-05,5.83325]
[1776995219036,42.48,78095.62,0.0,-0.96372,3e-05,5.87223]
[1776995220068,42.48,78105.75,0.0,-0.96346,3e-05,5.90714]
[1776995221052,42.48,78106.38,0.0,-0.96345,3e-05,5.90914]
[1776995222213,42.48,78114.84,0.0,-0.96323,3e-05,5.93822]
[1776995224073,42.48,78109.59,0.0,-0.96337,3e-05,5.91961]
[1776995225080,42.48,78109.5,0.0,-0.96338,3e-05,5.9191]
[1776995230115,42.48,78112.59,0.0,-0.9633,3e-05,5.92884]
[1776995235150,42.47,78117.21,0.0,-0.96319,3e-05,5.94383]
[1776995237165,42.47,78121.19,0.0,-0.96309,3e-05,5.95719]
[1776995242352,42.47,78119.68,0.0,-0.96314,3e-05,5.95075]
[1776995247234,42.47,78126.96,0.0,-0.96296,3e-05,5.97488]
[1776995251262,42.47,78134.11,0.0,-0.9628,3e-05,5.99604]
[1776995252422,42.46,78140.61,0.0,-0.96264,3e-05,6.01845]
[1776995254283,42.46,78141.52,0.0,-0.96262,3e-05,6.02099]
[1776995256297,42.46,78147.29,0.0,-0.96247,3e-05,6.04055]
[1776995258313,42.46,78150.16,0.0,-0.9624,3e-05,6.0499]
[1776995261333,42.46,78155.44,0.0,-0.96227,3e-05,6.06734]
[1776995264357,42.45,78171.28,0.0,-0.96187,3e-05,6.12156]
[1776995266380,42.45,78176.59,0.0,-0.96174,3e-05,6.13938]
[1776995267383,42.45,78187.8,0.0,-0.96144,3e-05,6.17922]
[1776995268396,42.45,78186.52,0.0,-0.96148,3e-05,6.17407]
[1776995269396,42.45,78204.42,0.0,-0.96101,3e-05,6.23674]
[1776995270404,42.45,78214.51,0.0,-0.96073,3e-05,6.27298]
[1776995271412,42.45,78217.48,0.0,-0.96066,3e-05,6.28293]
[1776995272567,42.44,78204.56,0.0,-0.96101,3e-05,6.23575]
[1776995273425,42.44,78203.91,0.0,-0.96104,3e-05,6.2327]
[1776995274432,42.44,78202.17,0.0,-0.96109,3e-05,6.22579]
[1776995279467,42.43,78205.06,0.0,-0.96104,3e-05,6.23282]
[1776995284553,42.43,78207.08,0.0,-0.96101,3e-05,6.2367]
[1776995285520,42.43,78212.86,0.0,-0.96086,3e-05,6.25677]
[1776995290555,42.42,78216.41,0.0,-0.96079,3e-05,6.26605]
[1776995291562,42.42,78221.45,0.0,-0.96066,3e-05,6.2835]
[1776995292718,42.41,78229.06,0.0,-0.96046,3e-05,6.3095]
[1776995295590,42.41,78226.76,0.0,-0.96054,3e-05,6.29966]
[1776995300627,42.4,78230.87,0.0,-0.96045,3e-05,6.31066]
[1776995305661,42.39,78234.7,0.0,-0.96038,3e-05,6.32008]
[1776995310696,42.39,78233.73,0.0,-0.96044,3e-05,6.31293]
[1776995315729,42.38,78232.44,0.0,-0.96052,3e-05,6.30203]
[1776995318751,42.37,78223.13,0.0,-0.96078,3e-05,6.26647]
[1776995319760,42.37,78221.19,0.0,-0.96084,3e-05,6.25887]
[1776995324807,42.37,78218.62,0.0,-0.96093,3e-05,6.24665]
[1776995329842,42.36,78217.54,0.0,-0.96099,3e-05,6.23974]
[1776995334878,42.35,78215.0,0.0,-0.96108,3e-05,6.22758]
[1776995339913,42.35,78212.02,0.0,-0.96118,3e-05,6.21388]
[1776995341927,42.34,78215.2,0.0,-0.96111,3e-05,6.22404]
[1776995346962,42.34,78214.27,0.0,-0.96115,3e-05,6.21753]
[1776995351997,42.33,78211.82,0.0,-0.96125,3e-05,6.20554]
[1776995357031,42.32,78211.83,0.0,-0.96127,3e-05,6.20236]
[1776995362068,42.32,78208.46,0.0,-0.96138,3e-05,6.1871]
[1776995367101,42.31,78210.35,0.0,-0.96136,3e-05,6.19066]
[1776995372137,42.3,78209.62,0.0,-0.96142,3e-05,6.18206]
[1776995373282,42.3,78220.72,0.0,-0.96113,3e-05,6.22118]
[1776995374151,42.3,78220.91,0.0,-0.96113,3e-05,6.22119]
[1776995378183,42.29,78226.01,0.0,-0.96101,3e-05,6.23673]
[1776995381199,42.29,78231.79,0.0,-0.96087,3e-05,6.25539]
[1776995386236,42.28,78240.75,0.0,-0.96065,3e-05,6.28411]
[1776995387244,42.28,78240.45,0.0,-0.96067,3e-05,6.28226]
[1776995390279,42.27,78261.53,0.0,-0.96012,3e-05,6.35562]
[1776995391271,42.27,78278.5,0.0,-0.95965,3e-05,6.41669]
[1776995395300,42.27,78283.94,0.0,-0.95953,3e-05,6.43374]
[1776995397312,42.26,78283.89,0.0,-0.95954,3e-05,6.43155]
[1776995402354,42.25,78280.98,0.0,-0.95966,3e-05,6.41583]
[1776995405369,42.24,78299.54,0.0,-0.95918,3e-05,6.48003]
[1776995406378,42.24,78307.21,0.0,-0.95897,3e-05,6.50726]
[1776995411415,42.23,78320.65,0.0,-0.95864,3e-05,6.55133]
[1776995412426,42.22,78328.85,0.0,-0.95841,3e-05,6.58065]
[1776995413577,42.22,78353.18,0.0,-0.95772,3e-05,6.67098]
[1776995414433,42.22,78353.18,0.0,-0.95773,3e-05,6.67]
[1776995418459,42.21,78348.04,0.0,-0.95791,3e-05,6.6469]
[1776995422487,42.2,78340.49,0.0,-0.95816,3e-05,6.61457]
[1776995427526,42.19,78339.69,0.0,-0.95823,3e-05,6.60514]
[1776995428532,42.19,78347.39,0.0,-0.95802,3e-05,6.63271]
[1776995433717,42.18,78352.36,0.0,-0.95794,3e-05,6.64227]
[1776995438600,42.17,78360.97,0.0,-0.95773,3e-05,6.67009]
[1776995442629,42.16,78356.04,0.0,-0.9579,3e-05,6.64782]
[1776995447663,42.15,78353.99,0.0,-0.95799,3e-05,6.63576]
[1776995452698,42.14,78357.83,0.0,-0.95792,3e-05,6.64588]
[1776995457733,42.13,78357.66,0.0,-0.95796,3e-05,6.64093]
[1776995462770,42.12,78361.47,0.0,-0.95789,3e-05,6.64927]
[1776995464787,42.11,78367.78,0.0,-0.95773,3e-05,6.67092]
[1776995465790,42.11,78371.0,0.0,-0.95764,3e-05,6.68175]
[1776995467818,42.11,78372.8,0.0,-0.95761,3e-05,6.68585]
[1776995469823,42.1,78383.28,0.0,-0.95733,3e-05,6.72325]
[1776995470828,42.1,78383.45,0.0,-0.95733,3e-05,6.72289]
[1776995475864,42.09,78373.0,0.0,-0.95767,3e-05,6.67832]
[1776995476872,42.09,78369.54,0.0,-0.95778,3e-05,6.66389]
[1776995478883,42.08,78385.06,0.0,-0.95735,3e-05,6.72042]
[1776995479896,42.08,78396.23,0.0,-0.95703,3e-05,6.76192]
[1776995480920,42.08,78415.74,0.0,-0.95647,3e-05,6.83551]
[1776995481919,42.07,78432.16,0.0,-0.95599,3e-05,6.89758]
[1776995483073,42.07,78435.61,0.0,-0.95589,3e-05,6.90964]
[1776995484973,42.02,78435.8,0.0,-0.95609,3e-05,6.8849]
[1776995486984,41.99,78427.69,0.0,-0.95644,3e-05,6.8402]
[1776995489002,41.99,78420.72,0.0,-0.95666,3e-05,6.81113]
[1776995491014,41.98,78412.53,0.0,-0.95694,3e-05,6.77463]
[1776995493028,41.98,78406.12,0.0,-0.95714,3e-05,6.74803]
[1776995494162,41.98,78401.11,0.0,-0.9573,3e-05,6.7279]
[1776995498063,41.97,78392.17,0.0,-0.95759,3e-05,6.6899]
[1776995500080,41.96,78387.87,0.0,-0.95773,3e-05,6.6717]
[1776995503098,41.96,78382.69,0.0,-0.9579,3e-05,6.64931]
[1776995504229,41.96,78389.48,0.0,-0.95771,3e-05,6.67412]
[1776995506119,41.95,78389.7,0.0,-0.95772,3e-05,6.67311]
[1776995509140,41.95,78402.58,0.0,-0.95737,3e-05,6.71921]
[1776995510146,41.95,78410.78,0.0,-0.95713,3e-05,6.75049]
[1776995511155,41.95,78413.47,0.0,-0.95706,3e-05,6.75975]
[1776995512162,41.94,78420.0,0.0,-0.95688,3e-05,6.78261]
[1776995513168,41.94,78426.14,0.0,-0.95671,3e-05,6.80506]
[1776995514310,41.94,78436.58,0.0,-0.95641,3e-05,6.8441]
[1776995516189,41.93,78434.94,0.0,-0.95647,3e-05,6.8354]
[1776995518203,41.93,78426.83,0.0,-0.95673,3e-05,6.80185]
[1776995519211,41.92,78419.76,0.0,-0.95695,3e-05,6.77361]
[1776995520219,41.92,78415.82,0.0,-0.95708,3e-05,6.75744]
[1776995522236,41.92,78410.8,0.0,-0.95724,3e-05,6.73618]
[1776995527268,41.91,78407.27,0.0,-0.95738,3e-05,6.71767]
[1776995532302,41.9,78408.02,0.0,-0.9574,3e-05,6.71556]
[1776995537338,41.89,78411.0,0.0,-0.95735,3e-05,6.72194]
[1776995542376,41.88,78411.38,0.0,-0.95738,3e-05,6.71838]
[1776995545398,41.87,78413.68,0.0,-0.95734,3e-05,6.7241]
[1776995548415,41.86,78423.9,0.0,-0.95706,3e-05,6.7601]
[1776995550432,41.86,78427.67,0.0,-0.95697,3e-05,6.7724]
[1776995555465,41.85,78425.85,0.0,-0.95708,3e-05,6.75716]
[1776995560502,41.84,78426.18,0.0,-0.95711,3e-05,6.75322]
[1776995565537,41.83,78425.8,0.0,-0.95716,3e-05,6.74668]
[1776995570571,41.82,78422.88,0.0,-0.95729,3e-05,6.73054]
[1776995574742,41.81,78416.99,0.0,-0.95749,3e-05,6.70419]
[1776995576611,41.81,78417.51,0.0,-0.95749,3e-05,6.70431]
[1776995581655,41.8,78417.88,0.0,-0.95751,3e-05,6.70113]
[1776995583664,41.79,78408.94,0.0,-0.95779,3e-05,6.66528]
[1776995585678,41.79,78404.16,0.0,-0.95794,3e-05,6.6454]
[1776995586684,41.79,78396.67,0.0,-0.95816,3e-05,6.61617]
[1776995587690,41.79,78387.95,0.0,-0.95842,3e-05,6.58242]
[1776995588697,41.78,78375.97,0.0,-0.95877,3e-05,6.53659]
[1776995589703,41.78,78375.46,0.0,-0.95879,3e-05,6.53359]
[1776995591718,41.78,78374.84,0.0,-0.95883,3e-05,6.52913]
[1776995592725,41.77,78380.93,0.0,-0.95866,3e-05,6.55094]
[1776995593733,41.77,78382.25,0.0,-0.95863,3e-05,6.5548]
[1776995597761,41.77,78377.12,0.0,-0.9588,3e-05,6.53283]
[1776995599774,41.76,78372.03,0.0,-0.95896,3e-05,6.51207]
[1776995600781,41.76,78371.9,0.0,-0.95897,3e-05,6.511]
[1776995605816,41.76,78374.4,0.0,-0.95892,3e-05,6.51753]
[1776995610852,41.75,78373.46,0.0,-0.95897,3e-05,6.51118]
[1776995615887,41.74,78372.88,0.0,-0.95903,3e-05,6.50258]
[1776995620924,41.73,78369.61,0.0,-0.95916,3e-05,6.48563]
[1776995625103,41.72,78358.94,0.0,-0.95949,3e-05,6.44134]
[1776995627974,41.72,78355.47,0.0,-0.9596,3e-05,6.42674]
[1776995632001,41.71,78366.69,0.0,-0.95931,3e-05,6.46526]
[1776995634016,41.71,78364.98,0.0,-0.95938,3e-05,6.45628]
[1776995639053,41.7,78368.87,0.0,-0.9593,3e-05,6.46687]
[1776995643084,41.7,78363.72,0.0,-0.95946,3e-05,6.44544]
[1776995648118,41.69,78359.09,0.0,-0.95963,3e-05,6.42405]
[1776995650135,41.68,78375.88,0.0,-0.95917,3e-05,6.48507]
[1776995651143,41.68,78399.7,0.0,-0.95849,3e-05,6.57414]
[1776995652146,41.68,78407.83,0.0,-0.95825,3e-05,6.6049]
[1776995653153,41.68,78406.55,0.0,-0.9583,3e-05,6.59941]
[1776995654160,41.68,78403.6,0.0,-0.95839,3e-05,6.58647]
[1776995655167,41.68,78394.15,0.0,-0.95867,3e-05,6.55014]
[1776995657184,41.67,78393.14,0.0,-0.95871,3e-05,6.54514]
[1776995662216,41.67,78389.99,0.0,-0.95882,3e-05,6.53043]
[1776995667251,41.66,78392.94,0.0,-0.95876,3e-05,6.53869]
[1776995672285,41.66,78395.26,0.0,-0.95873,3e-05,6.5418]
[1776995677321,41.65,78394.39,0.0,-0.95878,3e-05,6.53585]
[1776995678327,41.65,78388.12,0.0,-0.95896,3e-05,6.51175]
[1776995679337,41.65,78389.5,0.0,-0.95892,3e-05,6.51646]
[1776995684369,41.64,78388.16,0.0,-0.95898,3e-05,6.50898]
[1776995689405,41.64,78392.45,0.0,-0.95888,3e-05,6.52267]
[1776995694440,41.63,78390.85,0.0,-0.95895,3e-05,6.51366]
[1776995697463,41.63,78382.4,0.0,-0.95921,3e-05,6.47913]
[1776995702498,41.62,78379.68,0.0,-0.95931,3e-05,6.46623]
[1776995707533,41.61,78376.81,0.0,-0.95942,3e-05,6.45187]
[1776995713576,41.6,78374.43,0.0,-0.95953,3e-05,6.43762]
[1776995718610,41.59,78373.47,0.0,-0.95959,3e-05,6.42959]
[1776995723648,41.58,78371.17,0.0,-0.95969,3e-05,6.41667]
[1776995728679,41.58,78369.03,0.0,-0.95978,3e-05,6.40447]
[1776995733722,41.57,78368.41,0.0,-0.95985,3e-05,6.39524]
[1776995738753,41.56,78368.94,0.0,-0.95986,3e-05,6.39316]
[1776995743788,41.55,78367.78,0.0,-0.95993,3e-05,6.38487]
[1776995745946,41.55,78380.18,0.0,-0.95959,3e-05,6.42949]
[1776995747815,41.54,78382.71,0.0,-0.95953,3e-05,6.4373]
[1776995750838,41.54,78386.72,0.0,-0.95944,3e-05,6.44966]
[1776995756018,41.53,78385.1,0.0,-0.95952,3e-05,6.43912]
[1776995759902,41.52,78390.83,0.0,-0.95938,3e-05,6.45698]
[1776995760908,41.52,78397.53,0.0,-0.9592,3e-05,6.48119]
[1776995761914,41.52,78398.24,0.0,-0.95919,3e-05,6.48289]
[1776995766949,41.51,78402.07,0.0,-0.9591,3e-05,6.4945]
[1776995768963,41.51,78408.04,0.0,-0.95894,3e-05,6.51577]
[1776995770978,41.51,78414.59,0.0,-0.95876,3e-05,6.53921]
[1776995772991,41.5,78409.19,0.0,-0.95892,3e-05,6.51747]
[1776995774001,41.5,78404.19,0.0,-0.95907,3e-05,6.49801]
[1776995776158,41.5,78399.78,0.0,-0.95921,3e-05,6.47942]
[1776995779033,41.49,78388.57,0.0,-0.95956,3e-05,6.43354]
[1776995780041,41.49,78379.41,0.0,-0.95982,3e-05,6.39934]
[1776995781050,41.49,78377.75,0.0,-0.95987,3e-05,6.39231]
[1776995786229,41.48,78377.98,0.0,-0.95991,3e-05,6.38819]
[1776995792127,41.47,78379.16,0.0,-0.95992,3e-05,6.38566]
[1776995797163,41.46,78379.16,0.0,-0.95995,3e-05,6.38164]
[1776995802198,41.45,78380.42,0.0,-0.95995,3e-05,6.38235]
[1776995808242,41.44,78380.82,0.0,-0.95998,3e-05,6.37832]
[1776995815292,41.43,78382.17,0.0,-0.95998,3e-05,6.37788]
[1776995820333,41.42,78383.25,0.0,-0.95998,3e-05,6.3788]
[1776995821334,41.42,78401.59,0.0,-0.95946,3e-05,6.44658]
[1776995822345,41.42,78416.65,0.0,-0.95904,3e-05,6.50199]
[1776995823349,41.42,78420.52,0.0,-0.95894,3e-05,6.51604]
[1776995826373,41.41,78425.03,0.0,-0.95882,3e-05,6.53134]
[1776995831406,41.41,78425.25,0.0,-0.95885,3e-05,6.52758]
[1776995836586,41.4,78423.83,0.0,-0.95893,3e-05,6.51754]
[1776995838452,41.39,78417.97,0.0,-0.95911,3e-05,6.49352]
[1776995843488,41.38,78417.09,0.0,-0.95916,3e-05,6.48653]
[1776995844495,41.38,78422.68,0.0,-0.95901,3e-05,6.50671]
[1776995845504,41.38,78424.09,0.0,-0.95898,3e-05,6.51056]
[1776995850536,41.37,78419.14,0.0,-0.95914,3e-05,6.4893]
[1776995855571,41.37,78416.83,0.0,-0.95924,3e-05,6.47573]
[1776995860608,41.36,78421.96,0.0,-0.95912,3e-05,6.49257]
[1776995862621,41.36,78423.03,0.0,-0.95909,3e-05,6.49555]
[1776995867657,41.36,78422.16,0.0,-0.95914,3e-05,6.48913]
[1776995872692,41.35,78423.34,0.0,-0.95913,3e-05,6.49105]
[1776995878736,41.35,78426.32,0.0,-0.95906,3e-05,6.49982]
[1776995883778,41.34,78425.12,0.0,-0.95912,3e-05,6.4919]
[1776995888805,41.33,78427.64,0.0,-0.95907,3e-05,6.49948]
[1776995893840,41.33,78427.24,0.0,-0.9591,3e-05,6.49549]
[1776995898874,41.32,78425.09,0.0,-0.95918,3e-05,6.48488]
[1776995903913,41.32,78429.58,0.0,-0.95907,3e-05,6.49942]
[1776995905926,41.32,78437.21,0.0,-0.95886,3e-05,6.52729]
[1776995907079,41.32,78438.57,0.0,-0.95882,3e-05,6.53135]
[1776995912976,41.31,78435.2,0.0,-0.95896,3e-05,6.51304]
[1776995918018,41.3,78435.86,0.0,-0.95897,3e-05,6.51182]
[1776995921032,41.3,78430.54,0.0,-0.95913,3e-05,6.49032]
[1776995926066,41.29,78431.1,0.0,-0.95913,3e-05,6.49027]
[1776995932109,41.29,78431.38,0.0,-0.95915,3e-05,6.4879]
[1776995937290,41.28,78431.43,0.0,-0.95918,3e-05,6.48389]
[1776995943186,41.27,78431.37,0.0,-0.95922,3e-05,6.47913]
[1776995948220,41.26,78430.28,0.0,-0.95928,3e-05,6.47096]
[1776995951242,41.26,78438.44,0.0,-0.95906,3e-05,6.50022]
[1776995956276,41.25,78433.33,0.0,-0.95922,3e-05,6.47868]
[1776995961311,41.25,78431.08,0.0,-0.9593,3e-05,6.46828]
[1776995966347,41.25,78428.15,0.0,-0.9594,3e-05,6.45573]
[1776995971384,41.24,78434.49,0.0,-0.95925,3e-05,6.47505]
[1776995973396,41.24,78439.81,0.0,-0.9591,3e-05,6.4944]
[1776995975410,41.24,78439.92,0.0,-0.9591,3e-05,6.49399]
[1776995978431,41.24,78434.78,0.0,-0.95926,3e-05,6.47367]
[1776995980446,41.24,78427.84,0.0,-0.95947,3e-05,6.44622]
[1776995982461,41.23,78425.52,0.0,-0.95955,3e-05,6.43586]
[1776995985480,41.23,78423.56,0.0,-0.95961,3e-05,6.42702]
[1776995990516,41.23,78424.61,0.0,-0.9596,3e-05,6.429]
[1776995995551,41.22,78426.81,0.0,-0.95955,3e-05,6.43568]
[1776996000592,41.22,78424.81,0.0,-0.95962,3e-05,6.42689]
[1776996002598,41.22,78406.57,0.0,-0.96014,3e-05,6.35722]
[1776996003606,41.22,78400.2,0.0,-0.96032,3e-05,6.33326]
[1776996004613,41.21,78408.62,0.0,-0.96009,3e-05,6.36408]
[1776996005621,41.21,78411.1,0.0,-0.96003,3e-05,6.37247]
[1776996009648,41.21,78416.2,0.0,-0.95989,3e-05,6.39042]
[1776996010655,41.21,78418.47,0.0,-0.95983,3e-05,6.39865]
[1776996014684,41.21,78412.52,0.0,-0.96001,3e-05,6.37521]
[1776996019718,41.2,78417.59,0.0,-0.95988,3e-05,6.39155]
[1776996024754,41.2,78417.57,0.0,-0.9599,3e-05,6.38951]
[1776996029789,41.19,78416.81,0.0,-0.95994,3e-05,6.38484]
[1776996033819,41.19,78411.44,0.0,-0.96012,3e-05,6.36028]
[1776996035844,41.19,78402.6,0.0,-0.96038,3e-05,6.32598]
[1776996036837,41.19,78399.85,0.0,-0.96046,3e-05,6.31454]
[1776996041874,41.18,78402.76,0.0,-0.96039,3e-05,6.32414]
[1776996046908,41.18,78405.25,0.0,-0.96033,3e-05,6.33193]
[1776996048065,41.18,78413.25,0.0,-0.96011,3e-05,6.36156]
[1776996048922,41.18,78414.24,0.0,-0.96008,3e-05,6.36499]
[1776996053957,41.18,78416.96,0.0,-0.96002,3e-05,6.37376]
[1776996058992,41.17,78420.9,0.0,-0.95991,3e-05,6.38714]
[1776996064028,41.17,78423.57,0.0,-0.95985,3e-05,6.39572]
[1776996066041,41.17,78429.99,0.0,-0.95967,3e-05,6.41926]
[1776996067048,41.17,78429.86,0.0,-0.95968,3e-05,6.41845]
[1776996072085,41.16,78431.56,0.0,-0.95966,3e-05,6.42122]
[1776996077119,41.16,78432.46,0.0,-0.95965,3e-05,6.42171]
[1776996082153,41.15,78432.99,0.0,-0.95966,3e-05,6.42172]
[1776996087190,41.15,78435.82,0.0,-0.95959,3e-05,6.43076]
[1776996092223,41.14,78434.54,0.0,-0.95965,3e-05,6.42149]
[1776996097264,41.14,78433.54,0.0,-0.95969,3e-05,6.41615]
[1776996102294,41.14,78435.01,0.0,-0.95966,3e-05,6.4201]
[1776996107329,41.13,78433.64,0.0,-0.95972,3e-05,6.41333]
[1776996112364,41.13,78433.61,0.0,-0.95973,3e-05,6.41161]
[1776996117409,41.13,78438.34,0.0,-0.95961,3e-05,6.42737]
[1776996118562,41.13,78472.82,0.0,-0.95862,3e-05,6.55738]
[1776996119420,41.12,78472.11,0.0,-0.95865,3e-05,6.55411]
[1776996121435,41.12,78464.98,0.0,-0.95887,3e-05,6.52543]
[1776996123449,41.12,78469.01,0.0,-0.95876,3e-05,6.53929]
[1776996126467,41.11,78473.49,0.0,-0.95865,3e-05,6.55426]
[1776996131501,41.1,78470.9,0.0,-0.95876,3e-05,6.53945]
[1776996136540,41.09,78465.74,0.0,-0.95895,3e-05,6.5153]
[1776996141576,41.09,78464.31,0.0,-0.95901,3e-05,6.50708]
[1776996143589,41.09,78455.16,0.0,-0.95928,3e-05,6.47125]
[1776996144593,41.09,78457.21,0.0,-0.95923,3e-05,6.47852]
[1776996149630,41.08,78457.07,0.0,-0.95925,3e-05,6.47546]
[1776996154666,41.07,78454.87,0.0,-0.95935,3e-05,6.46136]
[1776996159700,41.07,78451.92,0.0,-0.95945,3e-05,6.4478]
[1776996164737,41.06,78447.35,0.0,-0.9596,3e-05,6.42812]
[1776996165746,41.06,78444.07,0.0,-0.9597,3e-05,6.4153]
[1776996166753,41.06,78433.65,0.0,-0.96,3e-05,6.37526]
[1776996167760,41.06,78443.14,0.0,-0.95975,3e-05,6.40936]
[1776996168764,41.06,78450.16,0.0,-0.95955,3e-05,6.43541]
[1776996173801,41.05,78449.93,0.0,-0.95957,3e-05,6.43231]
[1776996178983,41.05,78452.74,0.0,-0.95951,3e-05,6.44071]
[1776996184877,41.04,78453.66,0.0,-0.9595,3e-05,6.44147]
[1776996189912,41.04,78452.96,0.0,-0.95954,3e-05,6.43668]
[1776996194946,41.03,78453.5,0.0,-0.95954,3e-05,6.43661]
[1776996199983,41.03,78452.72,0.0,-0.95958,3e-05,6.4316]
[1776996205022,41.03,78467.44,0.0,-0.95917,3e-05,6.48579]
[1776996206042,41.03,78491.04,0.0,-0.95849,3e-05,6.57542]
[1776996207033,41.03,78496.54,0.0,-0.95833,3e-05,6.59632]
[1776996208041,41.02,78483.52,0.0,-0.95871,3e-05,6.54614]
[1776996209199,41.02,78482.17,0.0,-0.95876,3e-05,6.53979]
[1776996212071,41.02,78487.67,0.0,-0.95863,3e-05,6.55641]
[1776996213077,41.02,78470.71,0.0,-0.95914,3e-05,6.4897]
[1776996214084,41.01,78471.33,0.0,-0.95913,3e-05,6.49115]
[1776996216104,41.01,78478.29,0.0,-0.95894,3e-05,6.51582]
[1776996218120,41.01,78484.36,0.0,-0.95877,3e-05,6.53804]
[1776996219269,41.0,78512.42,0.0,-0.95796,3e-05,6.6439]
[1776996220126,41.0,78512.42,0.0,-0.95796,3e-05,6.64359]
[1776996222144,41.0,78518.83,0.0,-0.95778,3e-05,6.66807]
[1776996223150,41.0,78535.65,0.0,-0.95728,3e-05,6.73309]
[1776996224158,41.0,78528.38,0.0,-0.9575,3e-05,6.70433]
[1776996225164,41.0,78512.72,0.0,-0.95797,3e-05,6.64323]
[1776996226170,41.0,78510.34,0.0,-0.95804,3e-05,6.63373]
[1776996229339,41.0,78517.04,0.0,-0.95786,3e-05,6.65803]
[1776996233219,40.99,78509.7,0.0,-0.95809,3e-05,6.62745]
[1776996235234,40.99,78505.74,0.0,-0.95822,3e-05,6.61081]
[1776996239409,40.98,78511.78,0.0,-0.95808,3e-05,6.62874]
[1776996242283,40.97,78516.82,0.0,-0.95795,3e-05,6.64602]
[1776996246311,40.96,78511.71,0.0,-0.95813,3e-05,6.62185]
[1776996247320,40.96,78505.2,0.0,-0.95833,3e-05,6.59567]
[1776996248330,40.96,78495.17,0.0,-0.95864,3e-05,6.5551]
[1776996253359,40.95,78489.95,0.0,-0.95883,3e-05,6.53077]
[1776996258396,40.94,78486.06,0.0,-0.95897,3e-05,6.5126]
[1776996263431,40.93,78480.42,0.0,-0.95917,3e-05,6.48557]
[1776996267460,40.92,78470.57,0.0,-0.95949,3e-05,6.44464]
[1776996268466,40.92,78464.1,0.0,-0.95968,3e-05,6.41933]
[1776996269619,40.92,78458.46,0.0,-0.95984,3e-05,6.39725]
[1776996275515,40.91,78455.27,0.0,-0.95999,3e-05,6.37796]
[1776996277529,40.91,78450.13,0.0,-0.96014,3e-05,6.35719]
[1776996282571,40.9,78446.33,0.0,-0.96028,3e-05,6.33943]
[1776996284579,40.9,78439.93,0.0,-0.96047,3e-05,6.31414]
[1776996289759,40.89,78437.1,0.0,-0.96057,3e-05,6.30044]
[1776996293642,40.89,78434.88,0.0,-0.96065,3e-05,6.28986]
[1776996295656,40.89,78425.6,0.0,-0.96092,3e-05,6.25417]
[1776996296662,40.89,78423.57,0.0,-0.96098,3e-05,6.24614]
[1776996299852,40.88,78417.18,0.0,-0.96117,3e-05,6.22103]
[1776996301703,40.88,78416.96,0.0,-0.96118,3e-05,6.2194]
[1776996303711,40.88,78405.6,0.0,-0.9615,3e-05,6.17658]
[1776996304721,40.88,78402.75,0.0,-0.96158,3e-05,6.16574]
[1776996306733,40.88,78404.25,0.0,-0.96155,3e-05,6.17069]
[1776996308750,40.88,78406.35,0.0,-0.96149,3e-05,6.17779]
[1776996311774,40.87,78399.34,0.0,-0.9617,3e-05,6.15095]
[1776996312778,40.87,78395.73,0.0,-0.9618,3e-05,6.13737]
[1776996317814,40.87,78394.96,0.0,-0.96183,3e-05,6.13319]
[1776996322854,40.87,78396.11,0.0,-0.96181,3e-05,6.13603]
[1776996327883,40.86,78399.24,0.0,-0.96173,3e-05,6.14612]
[1776996329897,40.86,78402.67,0.0,-0.96164,3e-05,6.15812]
[1776996332922,40.86,78397.56,0.0,-0.96181,3e-05,6.13561]
[1776996337953,40.86,78397.84,0.0,-0.96181,3e-05,6.13518]
[1776996341983,40.86,78390.11,0.0,-0.96203,3e-05,6.10564]
[1776996342988,40.86,78390.28,0.0,-0.96203,3e-05,6.10603]
[1776996347018,40.85,78397.55,0.0,-0.96184,3e-05,6.13177]
[1776996348023,40.85,78398.06,0.0,-0.96182,3e-05,6.13337]
[1776996353058,40.85,78386.44,0.0,-0.96215,3e-05,6.0894]
[1776996354065,40.85,78384.43,0.0,-0.96221,3e-05,6.08185]
[1776996356079,40.85,78376.35,0.0,-0.96243,3e-05,6.052]
[1776996357087,40.85,78369.33,0.0,-0.96262,3e-05,6.02632]
[1776996358093,40.85,78367.51,0.0,-0.96267,3e-05,6.01962]
[1776996360273,40.85,78375.62,0.0,-0.96245,3e-05,6.04898]
[1776996361115,40.85,78375.62,0.0,-0.96245,3e-05,6.04887]
[1776996365156,40.85,78390.04,0.0,-0.96206,3e-05,6.10117]
[1776996366153,40.85,78390.04,0.0,-0.96207,3e-05,6.10104]
[1776996367159,40.85,78390.84,0.0,-0.96205,3e-05,6.10378]
[1776996372195,40.84,78387.18,0.0,-0.96215,3e-05,6.08939]
[1776996377231,40.84,78381.53,0.0,-0.96231,3e-05,6.06784]
[1776996380413,40.84,78379.6,0.0,-0.96237,3e-05,6.06029]
[1776996382266,40.84,78378.44,0.0,-0.9624,3e-05,6.05573]
[1776996383273,40.84,78371.7,0.0,-0.96259,3e-05,6.03103]
[1776996384279,40.84,78367.67,0.0,-0.9627,3e-05,6.01627]
[1776996388310,40.84,78367.02,0.0,-0.96272,3e-05,6.01356]
[1776996390483,40.84,78355.88,0.0,-0.96302,3e-05,5.97305]
[1776996392336,40.84,78353.93,0.0,-0.96309,3e-05,5.9633]
[1776996394356,40.84,78346.47,0.0,-0.96328,3e-05,5.93647]
[1776996395362,40.84,78338.95,0.0,-0.96348,3e-05,5.90952]
[1776996396369,40.84,78339.39,0.0,-0.96347,3e-05,5.9112]
[1776996398382,40.84,78332.51,0.0,-0.96365,3e-05,5.88676]
[1776996399390,40.84,78329.34,0.0,-0.96373,3e-05,5.87557]
[1776996404426,40.84,78330.72,0.0,-0.96369,3e-05,5.88126]
[1776996409462,40.84,78331.45,0.0,-0.96367,3e-05,5.88457]
[1776996410625,40.84,78341.46,0.0,-0.9634,3e-05,5.9207]
[1776996412480,40.84,78342.18,0.0,-0.96338,3e-05,5.92344]
[1776996417516,40.85,78341.68,0.0,-0.96339,3e-05,5.92202]
[1776996420695,40.85,78330.15,0.0,-0.96369,3e-05,5.88097]
[1776996421544,40.85,78330.21,0.0,-0.96369,3e-05,5.88133]
[1776996428593,40.85,78328.52,0.0,-0.96373,3e-05,5.87629]
[1776996429600,40.85,78335.73,0.0,-0.96354,3e-05,5.90218]
[1776996435642,40.85,78336.41,0.0,-0.96352,3e-05,5.90513]
[1776996438663,40.85,78330.18,0.0,-0.96368,3e-05,5.88314]
[1776996439671,40.85,78324.98,0.0,-0.96381,3e-05,5.86472]
[1776996444709,40.85,78320.22,0.0,-0.96393,3e-05,5.84855]
[1776996449739,40.85,78320.24,0.0,-0.96393,3e-05,5.84933]
[1776996454775,40.85,78327.48,0.0,-0.96375,3e-05,5.87304]
[1776996459810,40.86,78326.74,0.0,-0.96376,3e-05,5.87078]
[1776996464849,40.86,78323.94,0.0,-0.96384,3e-05,5.86116]
[1776996469883,40.86,78329.01,0.0,-0.9637,3e-05,5.87958]
[1776996474917,40.86,78327.65,0.0,-0.96373,3e-05,5.87496]
[1776996479951,40.86,78327.94,0.0,-0.96372,3e-05,5.87626]
[1776996481120,40.86,78334.11,0.0,-0.96356,3e-05,5.89838]
[1776996482973,40.86,78336.78,0.0,-0.96349,3e-05,5.90801]
[1776996487000,40.86,78342.15,0.0,-0.96335,3e-05,5.92733]
[1776996490028,40.86,78348.31,0.0,-0.96318,3e-05,5.94952]
[1776996493043,40.86,78353.69,0.0,-0.96304,3e-05,5.9689]
[1776996496064,40.86,78348.63,0.0,-0.96317,3e-05,5.95065]
[1776996497072,40.86,78349.01,0.0,-0.96316,3e-05,5.95206]
[1776996498076,40.86,78340.87,0.0,-0.96338,3e-05,5.92281]
[1776996499084,40.86,78340.87,0.0,-0.96338,3e-05,5.92288]
[1776996504118,40.86,78344.75,0.0,-0.96327,3e-05,5.93727]
[1776996506133,40.86,78351.39,0.0,-0.96309,3e-05,5.96132]
[1776996511169,40.86,78347.39,0.0,-0.96322,3e-05,5.94441]
[1776996515198,40.86,78341.77,0.0,-0.96336,3e-05,5.92447]
[1776996520232,40.86,78344.89,0.0,-0.96328,3e-05,5.93607]
[1776996525266,40.86,78342.8,0.0,-0.96333,3e-05,5.92898]
[1776996530303,40.86,78339.05,0.0,-0.96343,3e-05,5.91598]
[1776996534332,40.86,78332.65,0.0,-0.96359,3e-05,5.89355]
[1776996539365,40.87,78332.68,0.0,-0.96358,3e-05,5.89438]
[1776996544400,40.87,78332.15,0.0,-0.96359,3e-05,5.89318]
[1776996549435,40.87,78333.72,0.0,-0.96355,3e-05,5.89949]
[1776996554470,40.87,78337.02,0.0,-0.96345,3e-05,5.91194]
[1776996559504,40.87,78338.09,0.0,-0.96342,3e-05,5.9163]
[1776996564544,40.87,78336.25,0.0,-0.96347,3e-05,5.91021]
[1776996569575,40.87,78336.48,0.0,-0.96346,3e-05,5.91158]
[1776996571752,40.87,78351.09,0.0,-0.96308,3e-05,5.96166]
[1776996577632,40.87,78349.37,0.0,-0.96313,3e-05,5.95561]
[1776996581822,40.88,78342.63,0.0,-0.9633,3e-05,5.93163]
[1776996587701,40.88,78341.44,0.0,-0.96333,3e-05,5.92788]
[1776996591892,40.88,78348.18,0.0,-0.96315,3e-05,5.95246]
[1776996597772,40.88,78349.39,0.0,-0.96312,3e-05,5.95713]
[1776996599786,40.88,78344.22,0.0,-0.96325,3e-05,5.93866]
[1776996601803,40.88,78332.02,0.0,-0.96357,3e-05,5.89511]
[1776996606834,40.88,78326.9,0.0,-0.9637,3e-05,5.87756]
[1776996610863,40.88,78319.91,0.0,-0.96388,3e-05,5.8533]
[1776996615898,40.88,78317.79,0.0,-0.96393,3e-05,5.84663]
[1776996620935,40.88,78327.89,0.0,-0.96366,3e-05,5.88337]
[1776996622110,40.89,78334.86,0.0,-0.96348,3e-05,5.90839]
[1776996623954,40.89,78337.69,0.0,-0.9634,3e-05,5.91861]
[1776996628998,40.89,78336.51,0.0,-0.96343,3e-05,5.91457]
[1776996634112,40.89,78337.5,0.0,-0.96342,3e-05,5.91566]
[1776996639148,40.89,78338.35,0.0,-0.96339,3e-05,5.91902]
[1776996651237,40.89,78339.14,0.0,-0.96337,3e-05,5.92268]
[1776996654254,40.89,78349.1,0.0,-0.9631,3e-05,5.95873]
[1776996655261,40.89,78362.84,0.0,-0.96273,3e-05,6.00843]
[1776996656267,40.89,78365.72,0.0,-0.96265,3e-05,6.01883]
[1776996657279,40.89,78371.89,0.0,-0.96249,3e-05,6.04119]
[1776996658285,40.89,78374.87,0.0,-0.96241,3e-05,6.05195]
[1776996663321,40.89,78377.05,0.0,-0.96235,3e-05,6.05936]
[1776996664328,40.89,78372.01,0.0,-0.96249,3e-05,6.04089]
[1776996666342,40.89,78369.73,0.0,-0.96255,3e-05,6.03245]
[1776996668362,40.89,78362.99,0.0,-0.96273,3e-05,6.00787]
[1776996671386,40.89,78336.96,0.0,-0.96343,3e-05,5.91397]
[1776996672393,40.89,78313.23,0.0,-0.96405,3e-05,5.8294]
[1776996673405,40.89,78305.44,0.0,-0.96426,3e-05,5.80205]
[1776996674405,40.89,78306.79,0.0,-0.96422,3e-05,5.80714]
[1776996676418,40.89,78312.62,0.0,-0.96406,3e-05,5.82837]
[1776996677429,40.89,78306.64,0.0,-0.96422,3e-05,5.80742]
[1776996678431,40.89,78302.33,0.0,-0.96433,3e-05,5.79245]
[1776996680449,40.89,78302.09,0.0,-0.96433,3e-05,5.79223]
[1776996685481,40.9,78297.2,0.0,-0.96444,3e-05,5.77654]
[1776996688502,40.9,78292.93,0.0,-0.96455,3e-05,5.76254]
[1776996693553,40.9,78296.24,0.0,-0.96446,3e-05,5.77339]
[1776996695560,40.9,78298.79,0.0,-0.96439,3e-05,5.7831]
[1776996700595,40.91,78299.96,0.0,-0.96435,3e-05,5.78896]
[1776996705628,40.91,78300.23,0.0,-0.96433,3e-05,5.7916]
[1776996710664,40.91,78300.19,0.0,-0.96432,3e-05,5.79312]
[1776996715699,40.92,78298.44,0.0,-0.96435,3e-05,5.78859]
[1776996720734,40.92,78300.14,0.0,-0.96429,3e-05,5.79626]
[1776996725771,40.92,78299.55,0.0,-0.96429,3e-05,5.79581]
[1776996726777,40.92,78306.35,0.0,-0.96411,3e-05,5.82021]
[1776996727782,40.93,78308.24,0.0,-0.96406,3e-05,5.8272]
[1776996732890,40.93,78302.36,0.0,-0.96421,3e-05,5.80782]
[1776996735843,40.93,78308.9,0.0,-0.96403,3e-05,5.83187]
[1776996736845,40.93,78311.52,0.0,-0.96396,3e-05,5.84142]
[1776996738862,40.93,78312.25,0.0,-0.96394,3e-05,5.84445]
[1776996743896,40.93,78307.43,0.0,-0.96405,3e-05,5.82846]
[1776996749940,40.94,78306.24,0.0,-0.96407,3e-05,5.82556]
[1776996754974,40.94,78302.97,0.0,-0.96417,3e-05,5.81237]
[1776996760013,40.94,78301.76,0.0,-0.96419,3e-05,5.80939]
[1776996765046,40.94,78297.82,0.0,-0.96428,3e-05,5.79658]
[1776996770095,40.95,78297.61,0.0,-0.96428,3e-05,5.79699]
[1776996775126,40.95,78300.08,0.0,-0.96421,3e-05,5.80684]
[1776996782168,40.95,78300.78,0.0,-0.96418,3e-05,5.81066]
[1776996784182,40.95,78304.0,0.0,-0.96409,3e-05,5.82239]
[1776996786196,40.95,78315.21,0.0,-0.9638,3e-05,5.86243]
[1776996791231,40.95,78316.59,0.0,-0.96376,3e-05,5.86777]
[1776996796267,40.96,78320.0,0.0,-0.96366,3e-05,5.88033]
[1776996800295,40.96,78325.23,0.0,-0.96352,3e-05,5.89929]
[1776996803382,40.96,78338.97,0.0,-0.96316,3e-05,5.94866]
[1776996807344,40.96,78346.69,0.0,-0.96295,3e-05,5.97642]
[1776996810365,40.96,78353.8,0.0,-0.96276,3e-05,6.00199]
[1776996812382,40.96,78360.45,0.0,-0.9626,3e-05,6.02317]
[1776996815404,40.95,78365.85,0.0,-0.96246,3e-05,6.04256]
[1776996820436,40.95,78368.33,0.0,-0.9624,3e-05,6.05087]
[1776996825470,40.95,78372.9,0.0,-0.96228,3e-05,6.06681]
[1776996826477,40.95,78378.29,0.0,-0.96213,3e-05,6.0863]
[1776996827483,40.95,78383.75,0.0,-0.96198,3e-05,6.10605]
[1776996830505,40.95,78391.34,0.0,-0.96178,3e-05,6.13318]
[1776996832519,40.95,78398.96,0.0,-0.96158,3e-05,6.16068]
[1776996834537,40.95,78405.68,0.0,-0.96139,3e-05,6.18484]
[1776996839567,40.94,78404.24,0.0,-0.96145,3e-05,6.17781]
[1776996840575,40.94,78397.12,0.0,-0.96165,3e-05,6.15124]
[1776996841582,40.94,78395.92,0.0,-0.96168,3e-05,6.14654]
[1776996845609,40.94,78403.08,0.0,-0.96149,3e-05,6.17172]
[1776996849638,40.94,78401.71,0.0,-0.96154,3e-05,6.16538]
[1776996855680,40.93,78402.81,0.0,-0.96152,3e-05,6.16756]
[1776996860715,40.93,78400.62,0.0,-0.9616,3e-05,6.15787]
[1776996862729,40.93,78392.18,0.0,-0.96183,3e-05,6.1262]
[1776996863874,40.93,78389.29,0.0,-0.96192,3e-05,6.11532]
[1776996867764,40.93,78383.89,0.0,-0.96207,3e-05,6.09451]
[1776996868772,40.93,78376.24,0.0,-0.96228,3e-05,6.06636]
[1776996869779,40.93,78374.86,0.0,-0.96232,3e-05,6.06116]
[1776996873944,40.92,78380.4,0.0,-0.96219,3e-05,6.07798]
[1776996875819,40.92,78379.47,0.0,-0.96222,3e-05,6.07424]
[1776996880855,40.92,78380.15,0.0,-0.96221,3e-05,6.07581]
[1776996885891,40.92,78381.15,0.0,-0.96219,3e-05,6.07854]
[1776996890930,40.92,78381.8,0.0,-0.96218,3e-05,6.07998]
[1776996895959,40.92,78384.81,0.0,-0.9621,3e-05,6.09003]
[1776996900997,40.91,78384.99,0.0,-0.9621,3e-05,6.08968]
[1776996904157,40.91,78391.92,0.0,-0.96192,3e-05,6.11443]
[1776996906031,40.91,78384.06,0.0,-0.96214,3e-05,6.08517]
[1776996907039,40.91,78377.44,0.0,-0.96232,3e-05,6.06081]
[1776996908044,40.91,78376.02,0.0,-0.96236,3e-05,6.05549]
[1776996912073,40.91,78370.38,0.0,-0.96252,3e-05,6.03441]
[1776996917107,40.91,78374.6,0.0,-0.96241,3e-05,6.04914]
[1776996922143,40.91,78373.3,0.0,-0.96245,3e-05,6.04368]
[1776996924299,40.91,78366.62,0.0,-0.96263,3e-05,6.01913]
[1776996926171,40.91,78366.61,0.0,-0.96263,3e-05,6.01888]
[1776996931206,40.9,78367.21,0.0,-0.96264,3e-05,6.01783]
[1776996937250,40.9,78369.98,0.0,-0.96257,3e-05,6.02732]
[1776996944439,40.9,78369.09,0.0,-0.96259,3e-05,6.02338]
[1776996947320,40.9,78363.16,0.0,-0.96276,3e-05,6.00172]
[1776996948325,40.9,78354.61,0.0,-0.96299,3e-05,5.97076]
[1776996949332,40.9,78359.44,0.0,-0.96286,3e-05,5.98822]
[1776996951346,40.9,78360.45,0.0,-0.96283,3e-05,5.99183]
[1776996956382,40.9,78362.6,0.0,-0.96277,3e-05,5.99946]
[1776996961418,40.9,78365.49,0.0,-0.9627,3e-05,6.00971]
[1776996966453,40.9,78365.37,0.0,-0.9627,3e-05,6.00907]
[1776996971488,40.9,78365.67,0.0,-0.96269,3e-05,6.00994]
[1776996972495,40.9,78371.05,0.0,-0.96255,3e-05,6.02939]
[1776996974649,40.9,78383.39,0.0,-0.96222,3e-05,6.07411]
[1776996980551,40.9,78380.45,0.0,-0.9623,3e-05,6.06263]
[1776996985585,40.9,78381.49,0.0,-0.96228,3e-05,6.0658]
[1776996990624,40.89,78383.37,0.0,-0.96223,3e-05,6.07199]
[1776996991628,40.89,78374.42,0.0,-0.96249,3e-05,6.03654]
[1776996992636,40.89,78364.43,0.0,-0.96276,3e-05,6.00026]
[1776996997670,40.89,78369.98,0.0,-0.96261,3e-05,6.02027]
[1776997002707,40.89,78363.79,0.0,-0.96278,3e-05,5.99763]
[1776997004721,40.89,78357.89,0.0,-0.96294,3e-05,5.97627]
[1776997006737,40.89,78351.91,0.0,-0.9631,3e-05,5.95473]
[1776997011772,40.89,78353.44,0.0,-0.96306,3e-05,5.96046]
[1776997016805,40.89,78350.28,0.0,-0.96314,3e-05,5.94921]
[1776997021842,40.89,78349.9,0.0,-0.96315,3e-05,5.94797]
[1776997025871,40.89,78358.81,0.0,-0.96291,3e-05,5.98018]
[1776997026878,40.89,78363.99,0.0,-0.96277,3e-05,5.99889]
[1776997027884,40.89,78367.03,0.0,-0.96269,3e-05,6.00985]
[1776997032920,40.89,78368.77,0.0,-0.96265,3e-05,6.01578]
[1776997037954,40.89,78367.57,0.0,-0.96268,3e-05,6.01103]
[1776997042992,40.89,78368.98,0.0,-0.96265,3e-05,6.01582]
[1776997045142,40.89,78375.96,0.0,-0.96246,3e-05,6.04102]
[1776997049031,40.89,78376.51,0.0,-0.96245,3e-05,6.04255]
[1776997054067,40.89,78375.21,0.0,-0.9625,3e-05,6.03446]
[1776997057088,40.89,78369.91,0.0,-0.96265,3e-05,6.01485]
[1776997058095,40.89,78367.2,0.0,-0.96272,3e-05,6.00493]
[1776997062122,40.89,78365.39,0.0,-0.96277,3e-05,5.99811]
[1776997067161,40.89,78364.76,0.0,-0.96279,3e-05,5.99563]
[1776997072196,40.89,78365.22,0.0,-0.96278,3e-05,5.99719]
[1776997077232,40.89,78365.83,0.0,-0.96277,3e-05,5.99939]
[1776997082267,40.89,78368.73,0.0,-0.96269,3e-05,6.00993]
[1776997087301,40.89,78369.72,0.0,-0.96266,3e-05,6.01354]
[1776997093343,40.89,78373.18,0.0,-0.96257,3e-05,6.02612]
[1776997098378,40.89,78369.07,0.0,-0.96268,3e-05,6.01116]
[1776997099385,40.89,78367.32,0.0,-0.96272,3e-05,6.00484]
[1776997104420,40.89,78366.01,0.0,-0.96276,3e-05,6.0003]
[1776997109456,40.89,78370.93,0.0,-0.96262,3e-05,6.01835]
[1776997110462,40.89,78376.15,0.0,-0.96248,3e-05,6.03735]
[1776997111469,40.89,78377.67,0.0,-0.96246,3e-05,6.04012]
[1776997114490,40.89,78368.26,0.0,-0.96271,3e-05,6.00591]
[1776997115633,40.89,78365.22,0.0,-0.96279,3e-05,5.99497]
[1776997121539,40.89,78369.76,0.0,-0.96267,3e-05,6.01169]
[1776997124559,40.89,78372.01,0.0,-0.96261,3e-05,6.01994]
[1776997130638,40.89,78370.81,0.0,-0.96264,3e-05,6.01566]
[1776997135774,40.89,78369.77,0.0,-0.96267,3e-05,6.01196]
[1776997141721,40.89,78371.26,0.0,-0.96263,3e-05,6.01748]
[1776997146753,40.89,78371.24,0.0,-0.96263,3e-05,6.0175]
[1776997151789,40.89,78369.52,0.0,-0.96267,3e-05,6.01137]
[1776997156826,40.89,78368.96,0.0,-0.96269,3e-05,6.0095]
[1776997157835,40.89,78363.77,0.0,-0.96282,3e-05,5.99075]
[1776997160855,40.89,78359.82,0.0,-0.96293,3e-05,5.9767]
[1776997165998,40.89,78359.62,0.0,-0.96293,3e-05,5.97643]
[1776997171930,40.89,78361.6,0.0,-0.96289,3e-05,5.98132]
[1776997173945,40.89,78355.12,0.0,-0.96306,3e-05,5.95807]
[1776997178980,40.89,78351.6,0.0,-0.96315,3e-05,5.94587]
[1776997179988,40.89,78346.5,0.0,-0.96329,3e-05,5.92762]
[1776997182001,40.9,78343.04,0.0,-0.96338,3e-05,5.91546]
[1776997189050,40.9,78342.51,0.0,-0.96339,3e-05,5.91447]
[1776997194085,40.9,78343.2,0.0,-0.96336,3e-05,5.91757]
[1776997199121,40.9,78344.21,0.0,-0.96333,3e-05,5.92179]
[1776997204155,40.9,78343.69,0.0,-0.96334,3e-05,5.92051]
[1776997205162,40.9,78335.08,0.0,-0.96357,3e-05,5.88978]
[1776997206278,40.9,78335.18,0.0,-0.96356,3e-05,5.89031]
[1776997212211,40.9,78339.04,0.0,-0.96346,3e-05,5.90503]
[1776997215232,40.9,78346.48,0.0,-0.96325,3e-05,5.93211]
[1776997220268,40.91,78345.27,0.0,-0.96328,3e-05,5.92825]
[1776997225303,40.91,78344.13,0.0,-0.96331,3e-05,5.9246]
[1776997230339,40.91,78342.47,0.0,-0.96335,3e-05,5.91911]
[1776997235375,40.91,78340.01,0.0,-0.96343,3e-05,5.90804]
[1776997240409,40.91,78337.5,0.0,-0.96349,3e-05,5.89961]
[1776997245443,40.91,78336.75,0.0,-0.96351,3e-05,5.8975]
[1776997250483,40.91,78336.58,0.0,-0.96351,3e-05,5.89746]
[1776997255515,40.91,78336.4,0.0,-0.96351,3e-05,5.89737]
[1776997261558,40.91,78337.05,0.0,-0.96349,3e-05,5.90033]
[1776997266701,40.92,78340.43,0.0,-0.96339,3e-05,5.91291]
[1776997272642,40.92,78341.12,0.0,-0.96337,3e-05,5.91589]
[1776997274650,40.92,78327.7,0.0,-0.96372,3e-05,5.86806]
[1776997275657,40.92,78324.44,0.0,-0.96381,3e-05,5.8566]
[1776997276775,40.92,78322.04,0.0,-0.96387,3e-05,5.84841]
[1776997282706,40.92,78317.04,0.0,-0.96399,3e-05,5.83161]
[1776997284720,40.92,78312.94,0.0,-0.9641,3e-05,5.81774]
[1776997286848,40.92,78304.84,0.0,-0.9643,3e-05,5.78959]
[1776997292776,40.93,78302.65,0.0,-0.96436,3e-05,5.78077]
[1776997295798,40.93,78294.49,0.0,-0.96457,3e-05,5.75288]
[1776997296917,40.93,78287.82,0.0,-0.96474,3e-05,5.72978]
[1776997301841,40.93,78285.06,0.0,-0.9648,3e-05,5.72188]
[1776997304859,40.93,78277.92,0.0,-0.96497,3e-05,5.69763]
[1776997305867,40.94,78264.3,0.0,-0.96531,3e-05,5.65104]
[1776997307882,40.94,78260.32,0.0,-0.96541,3e-05,5.63822]
[1776997312916,40.94,78264.95,0.0,-0.96527,3e-05,5.65677]
[1776997317951,40.95,78264.39,0.0,-0.96527,3e-05,5.6573]
[1776997318957,40.95,78271.82,0.0,-0.96507,3e-05,5.68364]
[1776997319966,40.95,78290.28,0.0,-0.9646,3e-05,5.74868]
[1776997320971,40.95,78290.28,0.0,-0.96459,3e-05,5.74905]
[1776997321981,40.95,78295.86,0.0,-0.96445,3e-05,5.76901]
[1776997323997,40.95,78289.41,0.0,-0.96461,3e-05,5.74702]
[1776997329033,40.96,78287.03,0.0,-0.96466,3e-05,5.74053]
[1776997334063,40.96,78287.22,0.0,-0.96464,3e-05,5.74306]
[1776997336079,40.96,78292.28,0.0,-0.9645,3e-05,5.76157]
[1776997340108,40.97,78286.64,0.0,-0.96464,3e-05,5.74309]
[1776997342120,40.97,78284.82,0.0,-0.96468,3e-05,5.73743]
[1776997347156,40.97,78282.19,0.0,-0.96473,3e-05,5.73009]
[1776997350180,40.97,78276.43,0.0,-0.96487,3e-05,5.71106]
[1776997351186,40.97,78276.11,0.0,-0.96489,3e-05,5.70768]
[1776997355214,40.98,78270.21,0.0,-0.96503,3e-05,5.68875]
[1776997360250,40.98,78265.39,0.0,-0.96514,3e-05,5.67423]
[1776997363271,40.99,78257.55,0.0,-0.96533,3e-05,5.64844]
[1776997365289,40.99,78248.81,0.0,-0.96554,3e-05,5.61924]
[1776997370319,40.99,78251.27,0.0,-0.96546,3e-05,5.63054]
[1776997373342,41.0,78257.39,0.0,-0.96529,3e-05,5.65339]
[1776997374350,41.0,78259.29,0.0,-0.96524,3e-05,5.66049]
[1776997379383,41.0,78261.36,0.0,-0.96517,3e-05,5.67015]
[1776997383413,41.01,78269.72,0.0,-0.96494,3e-05,5.70119]
[1776997384421,41.01,78271.23,0.0,-0.9649,3e-05,5.70689]
[1776997389454,41.01,78271.2,0.0,-0.96488,3e-05,5.70894]
[1776997394490,41.02,78268.85,0.0,-0.96493,3e-05,5.7028]
[1776997399532,41.02,78265.79,0.0,-0.96499,3e-05,5.69418]
[1776997404563,41.03,78264.06,0.0,-0.96502,3e-05,5.69019]
[1776997409598,41.03,78261.66,0.0,-0.96506,3e-05,5.68388]
[1776997414633,41.04,78253.85,0.0,-0.96526,3e-05,5.65616]
[1776997419669,41.04,78255.75,0.0,-0.9652,3e-05,5.66497]
[1776997424703,41.05,78250.45,0.0,-0.96532,3e-05,5.64872]
[1776997426718,41.05,78244.78,0.0,-0.96545,3e-05,5.62998]
[1776997429738,41.05,78244.05,0.0,-0.96546,3e-05,5.62885]
[1776997434773,41.06,78246.54,0.0,-0.96538,3e-05,5.63981]
[1776997437915,41.06,78263.14,0.0,-0.96494,3e-05,5.69922]
[1776997439808,41.06,78264.69,0.0,-0.9649,3e-05,5.70499]
[1776997444843,41.06,78260.53,0.0,-0.96499,3e-05,5.69228]
[1776997446857,41.07,78260.84,0.0,-0.96498,3e-05,5.69413]
[1776997451893,41.07,78263.65,0.0,-0.96489,3e-05,5.70618]
[1776997456928,41.07,78263.93,0.0,-0.96487,3e-05,5.70899]
[1776997461962,41.08,78265.05,0.0,-0.96483,3e-05,5.71471]
[1776997466997,41.08,78263.06,0.0,-0.96487,3e-05,5.70956]
[1776997472033,41.09,78263.02,0.0,-0.96487,3e-05,5.70853]
[1776997477068,41.09,78267.92,0.0,-0.96473,3e-05,5.72729]
[1776997482102,41.09,78265.72,0.0,-0.96478,3e-05,5.72123]
[1776997485124,41.1,78259.67,0.0,-0.96492,3e-05,5.70118]
[1776997491166,41.1,78259.23,0.0,-0.96492,3e-05,5.70186]
[1776997496201,41.1,78255.53,0.0,-0.965,3e-05,5.69084]
[1776997501237,41.11,78252.94,0.0,-0.96505,3e-05,5.68375]
[1776997503250,41.11,78248.41,0.0,-0.96516,3e-05,5.66884]
[1776997508410,41.11,78252.28,0.0,-0.96505,3e-05,5.68433]
[1776997511306,41.12,78254.03,0.0,-0.96499,3e-05,5.69157]
[1776997516344,41.12,78253.92,0.0,-0.96498,3e-05,5.6931]
[1776997518354,41.12,78252.66,0.0,-0.96501,3e-05,5.68944]
[1776997519362,41.12,78248.51,0.0,-0.96511,3e-05,5.6754]
[1776997521376,41.13,78247.96,0.0,-0.96512,3e-05,5.6743]
[1776997526413,41.13,78246.6,0.0,-0.96514,3e-05,5.67161]
[1776997531446,41.13,78247.88,0.0,-0.96511,3e-05,5.67537]
[1776997536482,41.14,78248.09,0.0,-0.96509,3e-05,5.67804]
[1776997541517,41.14,78248.28,0.0,-0.96507,3e-05,5.68061]
[1776997546551,41.16,78247.96,0.0,-0.96501,3e-05,5.688]
[1776997551587,41.16,78248.46,0.0,-0.96498,3e-05,5.69152]
[1776997554607,41.17,78254.42,0.0,-0.96482,3e-05,5.71328]
[1776997557628,41.17,78248.95,0.0,-0.96496,3e-05,5.69521]
[1776997562663,41.17,78248.59,0.0,-0.96495,3e-05,5.69568]
[1776997567698,41.18,78249.95,0.0,-0.96491,3e-05,5.70211]
[1776997572735,41.18,78249.5,0.0,-0.96491,3e-05,5.7022]
[1776997577770,41.18,78249.25,0.0,-0.9649,3e-05,5.70296]
[1776997581803,41.19,78243.03,0.0,-0.96505,3e-05,5.68267]
[1776997582811,41.19,78237.04,0.0,-0.9652,3e-05,5.66227]
[1776997583816,41.19,78236.38,0.0,-0.96521,3e-05,5.66038]
[1776997588972,41.19,78238.76,0.0,-0.96514,3e-05,5.67054]
[1776997594895,41.2,78238.83,0.0,-0.96513,3e-05,5.67042]
[1776997597916,41.2,78243.58,0.0,-0.965,3e-05,5.68798]
[1776997602952,41.2,78245.28,0.0,-0.96495,3e-05,5.69561]
[1776997607985,41.21,78247.74,0.0,-0.96487,3e-05,5.70582]
[1776997613022,41.21,78252.42,0.0,-0.96474,3e-05,5.72371]
[1776997618056,41.21,78252.76,0.0,-0.96472,3e-05,5.72641]
[1776997623097,41.22,78253.47,0.0,-0.96469,3e-05,5.7304]
[1776997628132,41.22,78257.16,0.0,-0.96458,3e-05,5.74499]
[1776997633163,41.22,78259.76,0.0,-0.96451,3e-05,5.75542]
[1776997638199,41.23,78259.12,0.0,-0.96451,3e-05,5.75446]
[1776997643234,41.23,78253.25,0.0,-0.96465,3e-05,5.73528]
[1776997648269,41.23,78257.18,0.0,-0.96454,3e-05,5.75037]
[1776997653304,41.23,78255.17,0.0,-0.9646,3e-05,5.74198]
[1776997658340,41.24,78254.93,0.0,-0.9646,3e-05,5.74248]
[1776997661363,41.24,78261.77,0.0,-0.96441,3e-05,5.76718]
[1776997662370,41.24,78274.79,0.0,-0.96408,3e-05,5.81311]
[1776997663373,41.24,78277.46,0.0,-0.96401,3e-05,5.82265]
[1776997665388,41.24,78268.83,0.0,-0.96423,3e-05,5.79261]
[1776997667401,41.24,78268.07,0.0,-0.96424,3e-05,5.79034]
[1776997672437,41.24,78269.29,0.0,-0.9642,3e-05,5.79568]
[1776997677471,41.25,78271.06,0.0,-0.96415,3e-05,5.80297]
[1776997682508,41.25,78272.62,0.0,-0.9641,3e-05,5.80954]
[1776997686535,41.25,78280.39,0.0,-0.96389,3e-05,5.83775]
[1776997688550,41.25,78282.42,0.0,-0.96384,3e-05,5.84527]
[1776997693584,41.25,78284.44,0.0,-0.96378,3e-05,5.85321]
[1776997696611,41.25,78279.31,0.0,-0.96391,3e-05,5.83558]
[1776997698621,41.25,78274.88,0.0,-0.96402,3e-05,5.82037]
[1776997700634,41.26,78270.55,0.0,-0.96413,3e-05,5.80559]
[1776997705669,41.26,78266.62,0.0,-0.96422,3e-05,5.79302]
[1776997710703,41.26,78263.39,0.0,-0.9643,3e-05,5.78296]
[1776997713732,41.26,78255.21,0.0,-0.96452,3e-05,5.75247]
[1776997718765,41.27,78255.31,0.0,-0.9645,3e-05,5.75435]
[1776997723801,41.27,78255.12,0.0,-0.9645,3e-05,5.75519]
[1776997728836,41.27,78256.91,0.0,-0.96444,3e-05,5.7629]
[1776997733872,41.28,78258.51,0.0,-0.96439,3e-05,5.76988]
[1776997738905,41.28,78258.3,0.0,-0.96438,3e-05,5.77049]
[1776997743941,41.28,78259.08,0.0,-0.96435,3e-05,5.77454]
[1776997748977,41.28,78257.11,0.0,-0.96439,3e-05,5.76896]
[1776997754014,41.29,78256.42,0.0,-0.9644,3e-05,5.76789]
[1776997759051,41.29,78257.55,0.0,-0.96436,3e-05,5.77318]
[1776997764086,41.29,78258.66,0.0,-0.96432,3e-05,5.77834]
[1776997769119,41.29,78259.9,0.0,-0.96428,3e-05,5.78393]
[1776997774154,41.3,78258.94,0.0,-0.96431,3e-05,5.77909]
[1776997776167,41.3,78259.28,0.0,-0.9643,3e-05,5.7808]
[1776997781204,41.3,78259.64,0.0,-0.96428,3e-05,5.78329]
[1776997787244,41.3,78261.12,0.0,-0.96423,3e-05,5.78988]
[1776997795306,41.31,78259.88,0.0,-0.96425,3e-05,5.78751]
[1776997800446,41.31,78258.9,0.0,-0.96427,3e-05,5.7852]
[1776997805375,41.31,78276.14,0.0,-0.96381,3e-05,5.84669]
[1776997806384,41.31,78283.78,0.0,-0.96361,3e-05,5.87381]
[1776997807391,41.31,78285.29,0.0,-0.96357,3e-05,5.87931]
[1776997812426,41.31,78282.92,0.0,-0.96363,3e-05,5.8713]
[1776997813438,41.31,78270.13,0.0,-0.96396,3e-05,5.82632]
[1776997814441,41.31,78263.88,0.0,-0.96412,3e-05,5.80455]
[1776997819476,41.32,78263.53,0.0,-0.96413,3e-05,5.80432]
[1776997824511,41.32,78262.87,0.0,-0.96414,3e-05,5.80301]
[1776997829546,41.32,78272.12,0.0,-0.96389,3e-05,5.83654]
[1776997830664,41.32,78276.33,0.0,-0.96378,3e-05,5.85153]
[1776997833576,41.32,78282.08,0.0,-0.96364,3e-05,5.86953]
[1776997834581,41.32,78284.98,0.0,-0.96356,3e-05,5.87988]
[1776997839614,41.32,78287.92,0.0,-0.96348,3e-05,5.89065]
[1776997844650,41.32,78287.55,0.0,-0.96349,3e-05,5.88971]
[1776997849686,41.33,78285.08,0.0,-0.96355,3e-05,5.88136]
[1776997854725,41.33,78284.7,0.0,-0.96356,3e-05,5.88035]
[1776997855727,41.33,78267.33,0.0,-0.96401,3e-05,5.81922]
[1776997856735,41.33,78260.28,0.0,-0.96419,3e-05,5.79465]
[1776997857741,41.33,78261.68,0.0,-0.96415,3e-05,5.79978]
[1776997860763,41.33,78267.91,0.0,-0.96399,3e-05,5.82229]
[1776997865799,41.33,78268.9,0.0,-0.96396,3e-05,5.82667]
[1776997870947,41.33,78271.89,0.0,-0.96387,3e-05,5.83797]
[1776997872854,41.33,78265.55,0.0,-0.96403,3e-05,5.81596]
[1776997873855,41.33,78261.93,0.0,-0.96413,3e-05,5.80343]
[1776997878892,41.34,78261.65,0.0,-0.96413,3e-05,5.80348]
[1776997883932,41.34,78262.66,0.0,-0.96409,3e-05,5.80801]
[1776997887959,41.34,78270.3,0.0,-0.96389,3e-05,5.83561]
[1776997891986,41.34,78273.34,0.0,-0.96382,3e-05,5.84419]
[1776997897022,41.34,78272.7,0.0,-0.96383,3e-05,5.84259]
[1776997899035,41.34,78265.71,0.0,-0.96401,3e-05,5.81828]
[1776997901159,41.34,78272.93,0.0,-0.96382,3e-05,5.84404]
[1776997902063,41.34,78273.03,0.0,-0.96382,3e-05,5.84453]
[1776997904072,41.34,78278.44,0.0,-0.96367,3e-05,5.8639]
[1776997906085,41.34,78280.68,0.0,-0.96361,3e-05,5.87201]
[1776997908100,41.34,78271.65,0.0,-0.96385,3e-05,5.84035]
[1776997909106,41.35,78272.12,0.0,-0.96384,3e-05,5.84216]
[1776997914142,41.35,78274.4,0.0,-0.96377,3e-05,5.85093]
[1776997918173,41.35,78281.96,0.0,-0.96357,3e-05,5.87818]
[1776997919176,41.35,78270.25,0.0,-0.96387,3e-05,5.83694]
[1776997920185,41.35,78245.37,0.0,-0.96452,3e-05,5.74993]
[1776997921304,41.35,78246.69,0.0,-0.96448,3e-05,5.75485]
[1776997927233,41.35,78249.08,0.0,-0.96441,3e-05,5.76494]
[1776997932270,41.36,78251.22,0.0,-0.96434,3e-05,5.77376]
[1776997937303,41.36,78251.94,0.0,-0.96431,3e-05,5.77756]
[1776997941447,41.36,78260.57,0.0,-0.96408,3e-05,5.80899]
[1776997943348,41.36,78261.38,0.0,-0.96406,3e-05,5.81202]
[1776997948388,41.36,78262.65,0.0,-0.96402,3e-05,5.81738]
[1776997953415,41.37,78263.59,0.0,-0.964,3e-05,5.81901]
[1776997958451,41.37,78263.91,0.0,-0.96399,3e-05,5.82097]
[1776997961587,41.37,78268.95,0.0,-0.96385,3e-05,5.83919]
[1776997967514,41.37,78269.38,0.0,-0.96383,3e-05,5.84148]
[1776997972549,41.37,78272.3,0.0,-0.96375,3e-05,5.85228]
[1776997977586,41.37,78273.25,0.0,-0.96373,3e-05,5.85613]
[1776997982618,41.37,78271.7,0.0,-0.96376,3e-05,5.85115]
[1776997987655,41.37,78269.28,0.0,-0.96382,3e-05,5.84316]
[1776997992690,41.38,78266.62,0.0,-0.96389,3e-05,5.83441]
[1776997997726,41.38,78269.75,0.0,-0.9638,3e-05,5.84598]
[1776998000745,41.38,78263.96,0.0,-0.96395,3e-05,5.82594]
[1776998005782,41.38,78266.41,0.0,-0.96388,3e-05,5.83523]
[1776998010821,41.38,78268.21,0.0,-0.96383,3e-05,5.84212]
[1776998014844,41.38,78275.47,0.0,-0.96365,3e-05,5.86543]
[1776998016859,41.38,78278.38,0.0,-0.96357,3e-05,5.87584]
[1776998021893,41.38,78285.31,0.0,-0.96339,3e-05,5.9006]
[1776998024914,41.38,78286.79,0.0,-0.96335,3e-05,5.90589]
[1776998029950,41.38,78289.05,0.0,-0.96329,3e-05,5.91398]
[1776998034985,41.38,78290.65,0.0,-0.96325,3e-05,5.91969]
[1776998040039,41.38,78294.04,0.0,-0.96316,3e-05,5.93171]
[1776998045059,41.38,78295.94,0.0,-0.96311,3e-05,5.93836]
[1776998050093,41.38,78298.1,0.0,-0.96305,3e-05,5.94593]
[1776998055129,41.38,78280.81,0.0,-0.96351,3e-05,5.88444]
[1776998056140,41.38,78265.8,0.0,-0.9639,3e-05,5.83156]
[1776998057143,41.38,78265.98,0.0,-0.9639,3e-05,5.83237]
[1776998062178,41.38,78268.36,0.0,-0.96383,3e-05,5.8416]
[1776998063186,41.38,78274.07,0.0,-0.96368,3e-05,5.86188]
[1776998064192,41.38,78276.13,0.0,-0.96362,3e-05,5.86928]
[1776998069337,41.39,78277.46,0.0,-0.96358,3e-05,5.87448]
[1776998075269,41.39,78277.33,0.0,-0.9636,3e-05,5.87191]
[1776998080305,41.39,78278.32,0.0,-0.96357,3e-05,5.87592]
[1776998083325,41.39,78282.77,0.0,-0.96345,3e-05,5.89191]
[1776998088360,41.39,78285.56,0.0,-0.96338,3e-05,5.90211]
[1776998093395,41.39,78292.69,0.0,-0.96319,3e-05,5.92762]
[1776998098429,41.39,78294.57,0.0,-0.96314,3e-05,5.93439]
[1776998103466,41.39,78294.58,0.0,-0.96313,3e-05,5.93454]
[1776998109617,41.39,78295.43,0.0,-0.96311,3e-05,5.93779]
[1776998115550,41.39,78295.44,0.0,-0.96311,3e-05,5.93801]
[1776998120584,41.39,78296.14,0.0,-0.96309,3e-05,5.94072]
[1776998125618,41.39,78298.42,0.0,-0.96303,3e-05,5.94904]
[1776998131661,41.39,78297.99,0.0,-0.96305,3e-05,5.945]
[1776998136700,41.39,78299.37,0.0,-0.96301,3e-05,5.95012]
[1776998141736,41.39,78298.84,0.0,-0.96303,3e-05,5.94845]
[1776998146768,41.39,78302.76,0.0,-0.96292,3e-05,5.96262]
[1776998151803,41.39,78303.8,0.0,-0.96289,3e-05,5.96645]
[1776998154829,41.39,78308.98,0.0,-0.96275,3e-05,5.98499]
[1776998159969,41.39,78314.99,0.0,-0.96259,3e-05,6.00635]
[1776998161878,41.39,78324.52,0.0,-0.96234,3e-05,6.04046]
[1776998162888,41.39,78330.89,0.0,-0.96217,3e-05,6.0633]
[1776998163892,41.39,78331.22,0.0,-0.96216,3e-05,6.06432]
[1776998170040,41.39,78332.71,0.0,-0.96213,3e-05,6.06856]
[1776998173962,41.39,78326.41,0.0,-0.96231,3e-05,6.04497]
[1776998178996,41.39,78325.17,0.0,-0.96235,3e-05,6.03954]
[1776998184032,41.38,78320.55,0.0,-0.96248,3e-05,6.02193]
[1776998189067,41.38,78319.86,0.0,-0.9625,3e-05,6.01845]
[1776998194101,41.38,78319.07,0.0,-0.96255,3e-05,6.01183]
[1776998199136,41.38,78318.75,0.0,-0.96257,3e-05,6.0096]
[1776998203165,41.38,78311.42,0.0,-0.96277,3e-05,5.98246]
[1776998205179,41.37,78305.33,0.0,-0.96293,3e-05,5.96034]
[1776998208201,41.37,78301.3,0.0,-0.96304,3e-05,5.94556]
[1776998213235,41.37,78300.39,0.0,-0.96307,3e-05,5.94171]
[1776998218269,41.37,78298.58,0.0,-0.96313,3e-05,5.93472]
[1776998223305,41.37,78299.37,0.0,-0.96311,3e-05,5.93704]
[1776998229347,41.37,78300.03,0.0,-0.96309,3e-05,5.93888]
[1776998234383,41.37,78291.45,0.0,-0.96332,3e-05,5.908]
[1776998235389,41.37,78289.41,0.0,-0.96338,3e-05,5.90074]
[1776998240425,41.37,78288.22,0.0,-0.96341,3e-05,5.89645]
[1776998245462,41.37,78278.03,0.0,-0.96368,3e-05,5.86035]
[1776998246572,41.37,78274.95,0.0,-0.96376,3e-05,5.84953]
[1776998248480,41.37,78276.23,0.0,-0.96372,3e-05,5.8542]
[1776998253515,41.37,78279.22,0.0,-0.96366,3e-05,5.86251]
[1776998256642,41.37,78274.11,0.0,-0.96379,3e-05,5.84481]
[1776998259558,41.37,78275.64,0.0,-0.96375,3e-05,5.85062]
[1776998262580,41.37,78279.72,0.0,-0.96364,3e-05,5.86541]
[1776998264593,41.37,78288.96,0.0,-0.96339,3e-05,5.89834]
[1776998265599,41.37,78290.99,0.0,-0.96334,3e-05,5.90561]
[1776998270636,41.37,78289.91,0.0,-0.96336,3e-05,5.90215]
[1776998275669,41.37,78290.39,0.0,-0.96335,3e-05,5.90429]
[1776998280704,41.38,78291.3,0.0,-0.96332,3e-05,5.90797]
[1776998286858,41.38,78295.37,0.0,-0.96321,3e-05,5.92299]
[1776998292793,41.38,78296.08,0.0,-0.96319,3e-05,5.926]
[1776998297828,41.38,78296.52,0.0,-0.96317,3e-05,5.92799]
[1776998302863,41.38,78296.61,0.0,-0.96316,3e-05,5.92875]
[1776998307901,41.38,78297.2,0.0,-0.96315,3e-05,5.9313]
[1776998312934,41.38,78297.32,0.0,-0.96315,3e-05,5.92955]
[1776998317973,41.38,78297.18,0.0,-0.96315,3e-05,5.92957]
[1776998319990,41.38,78303.48,0.0,-0.96299,3e-05,5.95217]
[1776998320993,41.38,78310.41,0.0,-0.9628,3e-05,5.97696]
[1776998322002,41.38,78317.77,0.0,-0.9626,3e-05,6.00331]
[1776998324018,41.38,78325.78,0.0,-0.96239,3e-05,6.03197]
[1776998327138,41.38,78333.68,0.0,-0.96218,3e-05,6.06014]
[1776998328048,41.38,78333.68,0.0,-0.96218,3e-05,6.05998]
[1776998329054,41.38,78339.86,0.0,-0.96201,3e-05,6.08216]
[1776998330061,41.38,78339.53,0.0,-0.96203,3e-05,6.08077]
[1776998335099,41.38,78338.16,0.0,-0.96207,3e-05,6.07476]
[1776998340130,41.38,78336.02,0.0,-0.96214,3e-05,6.06593]
[1776998345166,41.37,78339.43,0.0,-0.96205,3e-05,6.07709]
[1776998350201,41.37,78341.01,0.0,-0.96202,3e-05,6.08156]
[1776998355238,41.37,78341.21,0.0,-0.96202,3e-05,6.08103]
[1776998360270,41.37,78342.42,0.0,-0.962,3e-05,6.08413]
[1776998365307,41.36,78341.52,0.0,-0.96204,3e-05,6.07957]
[1776998370342,41.36,78338.86,0.0,-0.96212,3e-05,6.06867]
[1776998374369,41.36,78333.17,0.0,-0.9623,3e-05,6.04436]
[1776998375375,41.36,78331.29,0.0,-0.96235,3e-05,6.03736]
[1776998380411,41.36,78327.09,0.0,-0.96247,3e-05,6.02119]
[1776998383431,41.35,78319.31,0.0,-0.96268,3e-05,5.99263]
[1776998389474,41.35,78322.43,0.0,-0.96261,3e-05,6.00272]
[1776998394509,41.35,78325.13,0.0,-0.96254,3e-05,6.01136]
[1776998399552,41.35,78325.11,0.0,-0.96255,3e-05,6.01018]
[1776998400554,41.35,78314.64,0.0,-0.96283,3e-05,5.9724]
[1776998401560,41.35,78304.97,0.0,-0.96309,3e-05,5.93769]
[1776998402567,41.35,78303.93,0.0,-0.96312,3e-05,5.93378]
[1776998403574,41.35,78289.8,0.0,-0.96349,3e-05,5.88357]
[1776998404580,41.35,78285.31,0.0,-0.96361,3e-05,5.86765]
[1776998405587,41.35,78293.86,0.0,-0.96339,3e-05,5.89795]
[1776998406595,41.35,78298.0,0.0,-0.96328,3e-05,5.91262]
[1776998407701,41.35,78305.04,0.0,-0.96309,3e-05,5.93763]
[1776998413648,41.35,78305.99,0.0,-0.96307,3e-05,5.94062]
[1776998418679,41.34,78306.41,0.0,-0.96306,3e-05,5.94186]
[1776998423714,41.34,78307.39,0.0,-0.96304,3e-05,5.9451]
[1776998428749,41.34,78308.49,0.0,-0.96301,3e-05,5.94876]
[1776998433796,41.34,78309.48,0.0,-0.963,3e-05,5.94926]
[1776998434796,41.34,78315.29,0.0,-0.96285,3e-05,5.96997]
[1776998435798,41.34,78316.31,0.0,-0.96282,3e-05,5.97352]
[1776998440833,41.34,78315.04,0.0,-0.96286,3e-05,5.96845]
[1776998443854,41.34,78308.66,0.0,-0.96303,3e-05,5.94535]
[1776998448888,41.34,78309.32,0.0,-0.96302,3e-05,5.94736]
[1776998453925,41.34,78309.39,0.0,-0.96302,3e-05,5.94726]
[1776998458963,41.34,78313.9,0.0,-0.9629,3e-05,5.96302]
[1776998461991,41.34,78314.28,0.0,-0.96289,3e-05,5.9641]
[1776998465010,41.34,78319.35,0.0,-0.96276,3e-05,5.98191]
[1776998471048,41.34,78318.5,0.0,-0.96279,3e-05,5.97803]
[1776998477091,41.33,78318.46,0.0,-0.9628,3e-05,5.97686]
[1776998483135,41.33,78317.1,0.0,-0.96284,3e-05,5.97112]
[1776998486153,41.33,78321.69,0.0,-0.96272,3e-05,5.9871]
[1776998491188,41.33,78323.76,0.0,-0.96269,3e-05,5.99082]
[1776998496227,41.33,78324.42,0.0,-0.96268,3e-05,5.99228]
[1776998501262,41.32,78324.13,0.0,-0.96269,3e-05,5.99026]
[1776998507303,41.32,78325.0,0.0,-0.96268,3e-05,5.99226]
[1776998516367,41.32,78325.73,0.0,-0.96267,3e-05,5.99325]
[1776998521402,41.32,78327.24,0.0,-0.96264,3e-05,5.99781]
[1776998526436,41.31,78328.57,0.0,-0.96261,3e-05,6.00175]
[1776998527443,41.31,78334.48,0.0,-0.96245,3e-05,6.02285]
[1776998528449,41.31,78336.82,0.0,-0.96239,3e-05,6.03109]
[1776998533485,41.31,78332.68,0.0,-0.96251,3e-05,6.01517]
[1776998535499,41.31,78332.55,0.0,-0.96251,3e-05,6.01438]
[1776998540533,41.31,78336.45,0.0,-0.96241,3e-05,6.02763]
[1776998545568,41.31,78339.85,0.0,-0.96233,3e-05,6.03908]
[1776998550603,41.31,78340.99,0.0,-0.96231,3e-05,6.04237]
[1776998555640,41.3,78342.01,0.0,-0.9623,3e-05,6.0425]
[1776998560674,41.3,78344.28,0.0,-0.96224,3e-05,6.04993]
[1776998565710,41.3,78344.67,0.0,-0.96224,3e-05,6.05055]
[1776998570744,41.3,78345.81,0.0,-0.96222,3e-05,6.05382]
[1776998573765,41.3,78343.35,0.0,-0.96229,3e-05,6.04448]
[1776998578920,41.3,78342.5,0.0,-0.96231,3e-05,6.04073]
[1776998584842,41.3,78345.32,0.0,-0.96224,3e-05,6.05015]
[1776998589877,41.29,78349.17,0.0,-0.96214,3e-05,6.06346]
[1776998594913,41.29,78349.99,0.0,-0.96213,3e-05,6.06582]
[1776998599951,41.29,78351.33,0.0,-0.96209,3e-05,6.07005]
[1776998606998,41.29,78349.15,0.0,-0.96216,3e-05,6.06129]
[1776998612037,41.29,78349.41,0.0,-0.96217,3e-05,6.05887]
[1776998617069,41.29,78349.56,0.0,-0.96217,3e-05,6.05881]
[1776998622104,41.29,78349.41,0.0,-0.96218,3e-05,6.05764]
[1776998627138,41.28,78351.11,0.0,-0.96214,3e-05,6.0631]
[1776998632174,41.28,78351.21,0.0,-0.96214,3e-05,6.06279]
[1776998637209,41.28,78352.15,0.0,-0.96212,3e-05,6.06552]
[1776998642244,41.28,78356.97,0.0,-0.962,3e-05,6.08231]
[1776998643252,41.28,78359.43,0.0,-0.96193,3e-05,6.09107]
[1776998646274,41.28,78360.29,0.0,-0.96192,3e-05,6.09342]
[1776998649410,41.28,78368.33,0.0,-0.9617,3e-05,6.12208]
[1776998650301,41.28,78368.41,0.0,-0.9617,3e-05,6.12212]
[1776998654329,41.27,78376.68,0.0,-0.96148,3e-05,6.1512]
[1776998658356,41.27,78381.92,0.0,-0.96135,3e-05,6.16911]
[1776998660369,41.27,78386.86,0.0,-0.96122,3e-05,6.18649]
[1776998661377,41.27,78392.7,0.0,-0.96106,3e-05,6.20755]
[1776998664398,41.27,78395.52,0.0,-0.96099,3e-05,6.21661]
[1776998669550,41.26,78395.7,0.0,-0.961,3e-05,6.21498]
[1776998675475,41.26,78395.47,0.0,-0.96105,3e-05,6.20848]
[1776998679624,41.25,78401.19,0.0,-0.9609,3e-05,6.22758]
[1776998685547,41.24,78401.26,0.0,-0.96093,3e-05,6.22475]
[1776998690581,41.24,78401.49,0.0,-0.96094,3e-05,6.223]
[1776998695615,41.23,78401.96,0.0,-0.96095,3e-05,6.22216]
[1776998700651,41.23,78402.06,0.0,-0.96096,3e-05,6.21994]
[1776998703671,41.23,78410.38,0.0,-0.96074,3e-05,6.24911]
[1776998708706,41.22,78413.79,0.0,-0.96067,3e-05,6.25891]
[1776998711730,41.22,78419.0,0.0,-0.96054,3e-05,6.27652]
[1776998716765,41.21,78419.47,0.0,-0.96055,3e-05,6.27535]
[1776998719903,41.21,78416.71,0.0,-0.96064,3e-05,6.26344]
[1776998725827,41.19,78415.38,0.0,-0.96072,3e-05,6.25296]
[1776998730861,41.18,78417.84,0.0,-0.96069,3e-05,6.25655]
[1776998735899,41.17,78418.0,0.0,-0.96074,3e-05,6.24888]
[1776998740950,41.16,78416.69,0.0,-0.96082,3e-05,6.23864]
[1776998745967,41.15,78416.5,0.0,-0.96087,3e-05,6.23261]
[1776998746974,41.15,78409.19,0.0,-0.96108,3e-05,6.20453]
[1776998747982,41.14,78405.37,0.0,-0.9612,3e-05,6.18944]
[1776998750118,41.14,78411.41,0.0,-0.96104,3e-05,6.20974]
[1776998756039,41.13,78416.68,0.0,-0.96094,3e-05,6.22315]
[1776998761074,41.12,78413.07,0.0,-0.96107,3e-05,6.20598]
[1776998767116,41.11,78411.58,0.0,-0.96115,3e-05,6.19639]
[1776998772152,41.11,78403.82,0.0,-0.96138,3e-05,6.16592]
[1776998777186,41.1,78403.19,0.0,-0.96141,3e-05,6.16191]
[1776998782225,41.1,78403.7,0.0,-0.96141,3e-05,6.16095]
[1776998787259,41.09,78404.71,0.0,-0.9614,3e-05,6.16236]
[1776998792292,41.08,78405.21,0.0,-0.96144,3e-05,6.15736]
[1776998797327,41.08,78404.09,0.0,-0.96149,3e-05,6.15047]
[1776998802368,41.08,78405.65,0.0,-0.96146,3e-05,6.15467]
[1776998807400,41.07,78406.94,0.0,-0.96144,3e-05,6.15763]
[1776998812431,41.07,78411.72,0.0,-0.96131,3e-05,6.17406]
[1776998817466,41.06,78411.93,0.0,-0.96134,3e-05,6.17072]
[1776998822501,41.06,78411.2,0.0,-0.96137,3e-05,6.16666]
[1776998826531,41.06,78405.9,0.0,-0.96152,3e-05,6.14614]
[1776998831566,41.05,78402.2,0.0,-0.96163,3e-05,6.13143]
[1776998835594,41.05,78396.43,0.0,-0.9618,3e-05,6.10945]
[1776998840750,41.05,78395.07,0.0,-0.96184,3e-05,6.10351]
[1776998848684,41.05,78394.12,0.0,-0.96189,3e-05,6.09793]
[1776998853720,41.04,78394.07,0.0,-0.96193,3e-05,6.09115]
[1776998856739,41.03,78386.91,0.0,-0.96215,3e-05,6.06277]
[1776998857746,41.03,78384.0,0.0,-0.96223,3e-05,6.05146]
[1776998862782,41.02,78381.86,0.0,-0.96232,3e-05,6.04022]
[1776998867832,41.02,78383.69,0.0,-0.96229,3e-05,6.04344]
[1776998872853,41.01,78380.33,0.0,-0.96241,3e-05,6.02785]
[1776998877889,41.0,78378.84,0.0,-0.96248,3e-05,6.01911]
[1776998882926,41.0,78382.68,0.0,-0.9624,3e-05,6.02973]
[1776998887959,40.99,78378.9,0.0,-0.96252,3e-05,6.01264]
[1776998888966,40.99,78377.81,0.0,-0.96256,3e-05,6.00805]
[1776998894002,40.98,78373.78,0.0,-0.96269,3e-05,5.99032]
[1776998895014,40.98,78366.07,0.0,-0.9629,3e-05,5.96185]
[1776998896017,40.98,78353.19,0.0,-0.96325,3e-05,5.91496]
[1776998897023,40.98,78349.99,0.0,-0.96334,3e-05,5.90299]
[1776998899036,40.98,78349.41,0.0,-0.96336,3e-05,5.90115]
[1776998904074,40.98,78351.18,0.0,-0.96332,3e-05,5.90642]
[1776998909120,40.97,78350.6,0.0,-0.96335,3e-05,5.90218]
[1776998911250,40.97,78345.24,0.0,-0.96351,3e-05,5.87947]
[1776998914155,40.97,78340.67,0.0,-0.96364,3e-05,5.86205]
[1776998919191,40.96,78340.21,0.0,-0.96367,3e-05,5.85876]
[1776998924227,40.96,78340.8,0.0,-0.96366,3e-05,5.85922]
[1776998929260,40.96,78339.46,0.0,-0.96371,3e-05,5.85283]
[1776998934295,40.95,78340.34,0.0,-0.9637,3e-05,5.8544]
[1776998940342,40.95,78341.49,0.0,-0.96368,3e-05,5.8566]
[1776998941460,40.95,78347.82,0.0,-0.96352,3e-05,5.87889]
[1776998943360,40.95,78351.4,0.0,-0.96343,3e-05,5.89102]
[1776998944367,40.95,78351.59,0.0,-0.96343,3e-05,5.89132]
[1776998947387,40.94,78357.17,0.0,-0.96329,3e-05,5.91014]
[1776998952422,40.94,78360.43,0.0,-0.96322,3e-05,5.91981]
[1776998957456,40.94,78366.32,0.0,-0.96307,3e-05,5.93895]
[1776998962493,40.93,78366.39,0.0,-0.96309,3e-05,5.93708]
[1776998967528,40.93,78367.55,0.0,-0.96307,3e-05,5.93917]
[1776998972566,40.92,78369.71,0.0,-0.96305,3e-05,5.94175]
[1776998977602,40.92,78367.53,0.0,-0.96312,3e-05,5.93215]
[1776998979614,40.91,78362.39,0.0,-0.96327,3e-05,5.91252]
[1776998981740,40.91,78354.39,0.0,-0.96349,3e-05,5.88312]
[1776998984650,40.91,78352.71,0.0,-0.96354,3e-05,5.87616]
[1776998989685,40.91,78352.68,0.0,-0.96355,3e-05,5.8745]
[1776998994719,40.91,78353.24,0.0,-0.96354,3e-05,5.8761]
[1776998998749,40.9,78379.61,0.0,-0.96284,3e-05,5.96971]
[1776998999755,40.9,78382.43,0.0,-0.96277,3e-05,5.97945]
[1776999001884,40.9,78376.29,0.0,-0.96294,3e-05,5.9563]
[1776999004791,40.9,78369.61,0.0,-0.96313,3e-05,5.93086]
[1776999009826,40.89,78369.29,0.0,-0.96316,3e-05,5.92762]
[1776999015870,40.89,78374.12,0.0,-0.96305,3e-05,5.94248]
[1776999020905,40.88,78377.03,0.0,-0.96298,3e-05,5.95081]
[1776999025939,40.88,78375.21,0.0,-0.96305,3e-05,5.94201]
[1776999028960,40.88,78368.48,0.0,-0.96324,3e-05,5.91644]
[1776999029969,40.88,78363.89,0.0,-0.96337,3e-05,5.89954]
[1776999031982,40.87,78364.5,0.0,-0.96337,3e-05,5.89826]
[1776999037018,40.87,78365.02,0.0,-0.96337,3e-05,5.89828]
[1776999042169,40.87,78366.88,0.0,-0.96334,3e-05,5.90312]
[1776999047089,40.86,78371.96,0.0,-0.96322,3e-05,5.9195]
[1776999052242,40.86,78371.87,0.0,-0.96323,3e-05,5.91718]
[1776999058168,40.85,78371.6,0.0,-0.96326,3e-05,5.91385]
[1776999063201,40.85,78371.18,0.0,-0.96328,3e-05,5.9104]
[1776999068238,40.85,78376.39,0.0,-0.96316,3e-05,5.92722]
[1776999072392,40.84,78370.95,0.0,-0.96332,3e-05,5.90562]
[1776999076304,40.84,78362.39,0.0,-0.96356,3e-05,5.87381]
[1776999078318,40.84,78347.72,0.0,-0.96395,3e-05,5.82078]
[1776999079324,40.84,78342.89,0.0,-0.96408,3e-05,5.80337]
[1776999081338,40.84,78332.73,0.0,-0.96435,3e-05,5.76694]
[1776999082480,40.84,78327.06,0.0,-0.9645,3e-05,5.74676]
[1776999083353,40.84,78327.42,0.0,-0.96449,3e-05,5.74791]
[1776999085368,40.84,78308.95,0.0,-0.96497,3e-05,5.68273]
[1776999086378,40.83,78295.77,0.0,-0.96531,3e-05,5.63667]
[1776999087382,40.84,78293.4,0.0,-0.96537,3e-05,5.62847]
[1776999092550,40.84,78294.1,0.0,-0.96536,3e-05,5.6285]
[1776999094432,40.84,78292.67,0.0,-0.9654,3e-05,5.62356]
[1776999098459,40.84,78285.86,0.0,-0.96557,3e-05,5.59995]
[1776999103496,40.84,78286.14,0.0,-0.96556,3e-05,5.60107]
[1776999108531,40.84,78282.5,0.0,-0.96566,3e-05,5.58855]
[1776999113565,40.84,78286.05,0.0,-0.96557,3e-05,5.60092]
[1776999117609,40.84,78271.36,0.0,-0.96594,3e-05,5.55015]
[1776999118613,40.84,78266.04,0.0,-0.96607,3e-05,5.53184]
[1776999119621,40.84,78264.88,0.0,-0.9661,3e-05,5.52794]
[1776999122766,40.84,78253.21,0.0,-0.96639,2e-05,5.48823]
[1776999123648,40.84,78253.24,0.0,-0.96639,2e-05,5.4885]
[1776999128682,40.84,78256.53,0.0,-0.9663,2e-05,5.50052]
[1776999133723,40.84,78261.11,0.0,-0.96618,3e-05,5.51689]
[1776999138753,40.84,78267.18,0.0,-0.96602,3e-05,5.53829]
[1776999143788,40.84,78265.31,0.0,-0.96607,3e-05,5.53237]
[1776999148822,40.84,78263.29,0.0,-0.96611,3e-05,5.52599]
[1776999153859,40.85,78260.55,0.0,-0.96619,3e-05,5.51459]
[1776999157889,40.85,78244.4,0.0,-0.96659,2e-05,5.46018]
[1776999158893,40.85,78232.03,0.0,-0.96689,2e-05,5.41815]
[1776999159900,40.85,78230.23,0.0,-0.96694,2e-05,5.41235]
[1776999163055,40.85,78192.91,0.0,-0.96783,2e-05,5.28834]
[1776999165022,40.85,78182.92,0.0,-0.96807,2e-05,5.25613]
[1776999165942,40.85,78175.11,0.0,-0.96825,2e-05,5.23027]
[1776999166949,40.86,78170.95,0.0,-0.96834,2e-05,5.21769]
[1776999168967,40.86,78157.08,0.0,-0.96866,2e-05,5.17331]
[1776999169981,40.86,78144.85,0.0,-0.96894,2e-05,5.13399]
[1776999171992,40.86,78146.41,0.0,-0.9689,2e-05,5.13983]
[1776999176036,40.87,78136.17,0.0,-0.96912,2e-05,5.10941]
[1776999177031,40.87,78122.14,0.0,-0.96944,2e-05,5.06487]
[1776999178033,40.87,78121.11,0.0,-0.96946,2e-05,5.06211]
[1776999179041,40.87,78108.42,0.0,-0.96974,2e-05,5.02183]
[1776999180049,40.87,78099.87,0.0,-0.96993,2e-05,4.99508]
[1776999181191,40.88,78091.68,0.0,-0.97011,2e-05,4.96963]
[1776999182070,40.88,78086.65,0.0,-0.97023,2e-05,4.95361]
[1776999183218,40.88,78075.97,0.0,-0.97046,2e-05,4.92122]
[1776999184085,40.88,78075.97,0.0,-0.97045,2e-05,4.92203]
[1776999186100,40.89,78072.36,0.0,-0.97052,2e-05,4.91227]
[1776999189120,40.89,78078.28,0.0,-0.97037,2e-05,4.93349]
[1776999191134,40.91,78085.3,0.0,-0.97015,2e-05,4.96436]
[1776999192143,40.93,78094.71,0.0,-0.96988,2e-05,5.00184]
[1776999193147,40.93,78102.21,0.0,-0.96971,2e-05,5.02656]
[1776999194159,40.93,78104.89,0.0,-0.96964,2e-05,5.03582]
[1776999195161,40.93,78110.34,0.0,-0.96951,2e-05,5.05399]
[1776999196168,40.93,78120.49,0.0,-0.96927,2e-05,5.08737]
[1776999197176,40.93,78126.6,0.0,-0.96913,2e-05,5.10773]
[1776999198183,40.94,78128.41,0.0,-0.96908,2e-05,5.11413]
[1776999200205,40.94,78134.81,0.0,-0.96892,2e-05,5.13594]
[1776999201206,40.94,78141.46,0.0,-0.96876,2e-05,5.15812]
[1776999202214,40.94,78142.99,0.0,-0.96873,2e-05,5.16356]
[1776999203223,40.94,78137.26,0.0,-0.96886,2e-05,5.14529]
[1776999204231,40.94,78119.01,0.0,-0.96928,2e-05,5.08586]
[1776999205238,40.95,78121.43,0.0,-0.96919,2e-05,5.09922]
[1776999207251,40.96,78127.29,0.0,-0.96904,2e-05,5.11927]
[1776999208258,40.96,78137.98,0.0,-0.96879,2e-05,5.15458]
[1776999209265,40.96,78139.93,0.0,-0.96874,2e-05,5.16079]
[1776999212285,40.96,78143.64,0.0,-0.96867,2e-05,5.17107]
[1776999216314,40.94,78150.1,0.0,-0.96856,2e-05,5.18608]
[1776999219335,40.93,78156.89,0.0,-0.96843,2e-05,5.20396]
[1776999220343,40.93,78157.67,0.0,-0.96842,2e-05,5.20629]
[1776999225376,40.93,78158.97,0.0,-0.96838,2e-05,5.21062]
[1776999230412,40.94,78152.62,0.0,-0.96852,2e-05,5.1916]
[1776999231458,40.94,78153.34,0.0,-0.9685,2e-05,5.19436]
[1776999235449,40.94,78137.78,0.0,-0.96886,2e-05,5.14382]
[1776999236455,40.94,78127.35,0.0,-0.96911,2e-05,5.10895]
[1776999237463,40.94,78127.54,0.0,-0.96912,2e-05,5.10869]
[1776999242507,40.93,78127.43,0.0,-0.96915,2e-05,5.10393]
[1776999246524,40.92,78130.11,0.0,-0.96911,2e-05,5.10908]
[1776999248540,40.91,78119.44,0.0,-0.96937,2e-05,5.07272]
[1776999249546,40.91,78117.85,0.0,-0.96942,2e-05,5.06674]
[1776999254582,40.9,78119.82,0.0,-0.9694,2e-05,5.0689]
[1776999255587,40.9,78125.02,0.0,-0.96929,2e-05,5.08488]
[1776999256595,40.9,78126.67,0.0,-0.96926,2e-05,5.08935]
[1776999259616,40.89,78132.53,0.0,-0.96914,2e-05,5.10568]
[1776999264660,40.88,78134.86,0.0,-0.96912,2e-05,5.10866]
[1776999265664,40.88,78141.97,0.0,-0.96896,2e-05,5.13088]
[1776999266673,40.88,78147.71,0.0,-0.96883,2e-05,5.14866]
[1776999267677,40.88,78151.12,0.0,-0.96876,2e-05,5.15882]
[1776999271704,40.87,78157.47,0.0,-0.96865,2e-05,5.17366]
[1776999273856,40.86,78160.86,0.0,-0.96859,2e-05,5.18169]
[1776999276746,40.86,78152.25,0.0,-0.9688,2e-05,5.15262]
[1776999281788,40.86,78149.91,0.0,-0.96886,2e-05,5.14414]
[1776999285808,40.85,78144.83,0.0,-0.96899,2e-05,5.1261]
[1776999287821,40.85,78139.05,0.0,-0.96914,2e-05,5.10545]
[1776999292855,40.84,78136.66,0.0,-0.96923,2e-05,5.09324]
[1776999297897,40.83,78139.62,0.0,-0.96919,2e-05,5.09841]
[1776999302925,40.82,78144.45,0.0,-0.96911,2e-05,5.10963]
[1776999307961,40.81,78146.31,0.0,-0.9691,2e-05,5.11111]
[1776999312995,40.8,78146.03,0.0,-0.96914,2e-05,5.10565]
[1776999318031,40.79,78147.02,0.0,-0.96915,2e-05,5.10433]
[1776999324207,40.78,78147.88,0.0,-0.96917,2e-05,5.1017]
[1776999329108,40.77,78155.48,0.0,-0.96903,2e-05,5.12193]
[1776999334277,40.76,78146.91,0.0,-0.96926,2e-05,5.08867]
[1776999336157,40.76,78140.97,0.0,-0.96941,2e-05,5.06822]
[1776999337164,40.76,78141.13,0.0,-0.96941,2e-05,5.06849]
[1776999342199,40.75,78143.41,0.0,-0.96936,2e-05,5.07469]
[1776999347236,40.75,78143.07,0.0,-0.96938,2e-05,5.0724]
[1776999349248,40.75,78137.15,0.0,-0.96952,2e-05,5.05278]
[1776999354284,40.75,78137.62,0.0,-0.96951,2e-05,5.05415]
[1776999359318,40.75,78138.23,0.0,-0.96949,2e-05,5.05677]
[1776999361334,40.75,78143.29,0.0,-0.96937,2e-05,5.07376]
[1776999366371,40.75,78143.91,0.0,-0.96936,2e-05,5.07509]
[1776999371405,40.75,78143.56,0.0,-0.96938,2e-05,5.07287]
[1776999376440,40.75,78139.2,0.0,-0.96947,2e-05,5.05932]
[1776999381475,40.76,78140.29,0.0,-0.96943,2e-05,5.06586]
[1776999386510,40.76,78141.71,0.0,-0.96937,2e-05,5.07342]
[1776999392552,40.77,78141.44,0.0,-0.96937,2e-05,5.07349]
[1776999397587,40.78,78141.33,0.0,-0.96935,2e-05,5.07598]
[1776999404772,40.79,78141.27,0.0,-0.96932,2e-05,5.07976]
[1776999406654,40.79,78129.82,0.0,-0.96958,2e-05,5.04383]
[1776999407658,40.79,78122.99,0.0,-0.96973,2e-05,5.02245]
[1776999408665,40.79,78119.96,0.0,-0.96979,2e-05,5.01337]
[1776999411687,40.8,78116.41,0.0,-0.96986,2e-05,5.00404]
[1776999416720,40.8,78114.71,0.0,-0.9699,2e-05,4.99811]
[1776999421762,40.8,78112.87,0.0,-0.96995,2e-05,4.99183]
[1776999426807,40.8,78104.63,0.0,-0.97011,2e-05,4.96833]
[1776999428812,40.81,78099.18,0.0,-0.97023,2e-05,4.95247]
[1776999429819,40.81,78094.61,0.0,-0.97032,2e-05,4.93872]
[1776999434986,40.82,78096.56,0.0,-0.97025,2e-05,4.94913]
[1776999437874,40.82,78105.61,0.0,-0.97004,2e-05,4.97836]
[1776999438881,40.82,78107.81,0.0,-0.97,2e-05,4.98474]
[1776999439887,40.82,78113.69,0.0,-0.96986,2e-05,5.00351]
[1776999440896,40.82,78116.36,0.0,-0.9698,2e-05,5.01199]
[1776999445930,40.81,78116.59,0.0,-0.96982,2e-05,5.01026]
[1776999450965,40.81,78117.13,0.0,-0.96981,2e-05,5.01082]
[1776999456001,40.81,78116.55,0.0,-0.96984,2e-05,5.00691]
[1776999460030,40.81,78122.23,0.0,-0.96971,2e-05,5.02469]
[1776999465200,40.8,78122.6,0.0,-0.96972,2e-05,5.02339]
[1776999471108,40.8,78121.71,0.0,-0.96974,2e-05,5.0201]
[1776999477150,40.8,78119.36,0.0,-0.96979,2e-05,5.01289]
[1776999478157,40.8,78127.63,0.0,-0.9696,2e-05,5.03953]
[1776999482191,40.8,78119.77,0.0,-0.96979,2e-05,5.01331]
[1776999487226,40.8,78118.14,0.0,-0.96983,2e-05,5.00749]
[1776999492262,40.8,78119.01,0.0,-0.96981,2e-05,5.01065]
[1776999497301,40.81,78117.2,0.0,-0.96983,2e-05,5.00764]
[1776999502331,40.81,78121.14,0.0,-0.96972,2e-05,5.0237]
[1776999507367,40.82,78119.45,0.0,-0.96974,2e-05,5.01969]
[1776999512404,40.82,78121.04,0.0,-0.96971,2e-05,5.02366]
[1776999517436,40.81,78120.77,0.0,-0.96974,2e-05,5.02046]
[1776999522472,40.81,78119.43,0.0,-0.96979,2e-05,5.01282]
[1776999527506,40.8,78118.46,0.0,-0.96984,2e-05,5.00639]
[1776999532541,40.79,78117.84,0.0,-0.96988,2e-05,5.00051]
[1776999537577,40.78,78116.48,0.0,-0.96994,2e-05,4.9923]
[1776999542611,40.77,78111.4,0.0,-0.97008,2e-05,4.97225]
[1776999544633,40.77,78107.23,0.0,-0.97019,2e-05,4.9575]
[1776999549672,40.77,78108.47,0.0,-0.97017,2e-05,4.96042]
[1776999554697,40.77,78110.35,0.0,-0.9701,2e-05,4.96921]
[1776999559731,40.78,78112.55,0.0,-0.97003,2e-05,4.97984]
[1776999564767,40.78,78113.56,0.0,-0.97,2e-05,4.98347]
[1776999568793,40.78,78126.35,0.0,-0.96971,2e-05,5.02423]
[1776999569801,40.78,78131.68,0.0,-0.96958,2e-05,5.04192]
[1776999570807,40.78,78133.14,0.0,-0.96955,2e-05,5.04711]
[1776999575977,40.79,78133.46,0.0,-0.96953,2e-05,5.04871]
[1776999581887,40.8,78138.64,0.0,-0.96939,2e-05,5.06916]
[1776999586923,40.81,78139.63,0.0,-0.96934,2e-05,5.0754]
[1776999591957,40.81,78137.9,0.0,-0.96936,2e-05,5.07274]
[1776999596992,40.82,78137.72,0.0,-0.96934,2e-05,5.07511]
[1776999599006,40.82,78126.8,0.0,-0.96958,2e-05,5.04101]
[1776999600035,40.82,78123.11,0.0,-0.96967,2e-05,5.02976]
[1776999602035,40.83,78124.75,0.0,-0.96962,2e-05,5.03636]
[1776999604049,40.83,78131.2,0.0,-0.96946,2e-05,5.05784]
[1776999606187,40.83,78134.4,0.0,-0.96939,2e-05,5.06814]
[1776999612107,40.83,78133.16,0.0,-0.96942,2e-05,5.06393]
[1776999614121,40.83,78141.95,0.0,-0.96921,2e-05,5.09299]
[1776999615134,40.83,78145.01,0.0,-0.96914,2e-05,5.10286]
[1776999616263,40.83,78153.56,0.0,-0.96894,2e-05,5.13063]
[1776999618152,40.83,78154.36,0.0,-0.96892,2e-05,5.1336]
[1776999622177,40.83,78149.34,0.0,-0.96902,2e-05,5.11964]
[1776999627212,40.84,78152.88,0.0,-0.96893,2e-05,5.13178]
[1776999632247,40.84,78154.18,0.0,-0.96891,2e-05,5.13408]
[1776999638290,40.83,78158.01,0.0,-0.96884,2e-05,5.144]
[1776999643326,40.82,78157.98,0.0,-0.96887,2e-05,5.14046]
[1776999648359,40.83,78158.32,0.0,-0.96886,2e-05,5.14243]
[1776999653394,40.83,78158.99,0.0,-0.96884,2e-05,5.14464]
[1776999658429,40.82,78157.23,0.0,-0.9689,2e-05,5.13659]
[1776999663464,40.81,78158.11,0.0,-0.96891,2e-05,5.13501]
[1776999665478,40.81,78151.85,0.0,-0.96907,2e-05,5.11285]
[1776999666618,40.81,78144.08,0.0,-0.96926,2e-05,5.08673]
[1776999672533,40.79,78143.63,0.0,-0.9693,2e-05,5.08024]
[1776999677570,40.78,78141.53,0.0,-0.96938,2e-05,5.06924]
[1776999681598,40.78,78136.14,0.0,-0.96952,2e-05,5.04972]
[1776999686757,40.77,78144.71,0.0,-0.96935,2e-05,5.07452]
[1776999692682,40.76,78141.88,0.0,-0.96946,2e-05,5.05836]
[1776999696827,40.76,78136.09,0.0,-0.96962,2e-05,5.03637]
[1776999699722,40.75,78133.64,0.0,-0.96968,2e-05,5.02791]
[1776999704762,40.76,78130.67,0.0,-0.96973,2e-05,5.02002]
[1776999709799,40.76,78126.94,0.0,-0.96981,2e-05,5.0093]
[1776999714834,40.76,78125.59,0.0,-0.96985,2e-05,5.00345]
[1776999719869,40.75,78124.62,0.0,-0.9699,2e-05,4.99642]
[1776999724903,40.74,78126.59,0.0,-0.96988,2e-05,4.99883]
[1776999729938,40.73,78127.03,0.0,-0.9699,2e-05,4.99628]
[1776999734976,40.72,78126.56,0.0,-0.96994,2e-05,4.99083]
[1776999740012,40.71,78124.09,0.0,-0.97003,2e-05,4.97901]
[1776999745045,40.7,78123.56,0.0,-0.97007,2e-05,4.9735]
[1776999750080,40.7,78123.58,0.0,-0.97009,2e-05,4.96978]
[1776999755116,40.69,78123.38,0.0,-0.97014,2e-05,4.96292]
[1776999760152,40.68,78122.27,0.0,-0.9702,2e-05,4.95493]
[1776999765186,40.67,78121.99,0.0,-0.97023,2e-05,4.95038]
[1776999769215,40.66,78114.05,0.0,-0.97043,2e-05,4.92222]
[1776999774250,40.66,78114.34,0.0,-0.97043,2e-05,4.92273]
[1776999779286,40.66,78113.78,0.0,-0.97044,2e-05,4.92052]
[1776999784321,40.66,78114.01,0.0,-0.97044,2e-05,4.92081]
[1776999789356,40.66,78113.69,0.0,-0.97045,2e-05,4.91936]
[1776999794390,40.66,78112.89,0.0,-0.97047,2e-05,4.91639]
[1776999796407,40.66,78105.41,0.0,-0.97064,2e-05,4.89251]
[1776999801442,40.65,78104.8,0.0,-0.97067,2e-05,4.88867]
[1776999807597,40.64,78105.38,0.0,-0.97068,2e-05,4.88679]
[1776999813527,40.64,78104.24,0.0,-0.97075,2e-05,4.87703]
[1776999819569,40.63,78105.8,0.0,-0.97074,2e-05,4.87832]
[1776999824606,40.62,78107.5,0.0,-0.97072,2e-05,4.88066]
[1776999828632,40.62,78103.16,0.0,-0.97084,2e-05,4.86454]
[1776999829638,40.61,78093.8,0.0,-0.97105,2e-05,4.83451]
[1776999834674,40.61,78095.45,0.0,-0.97101,2e-05,4.83961]
[1776999839710,40.62,78098.08,0.0,-0.97095,2e-05,4.84842]
[1776999844745,40.62,78091.48,0.0,-0.97109,2e-05,4.82823]
[1776999846767,40.62,78087.26,0.0,-0.97119,2e-05,4.8153]
[1776999847880,40.62,78078.04,0.0,-0.97139,2e-05,4.78661]
[1776999849783,40.62,78077.5,0.0,-0.97141,2e-05,4.78416]
[1776999854816,40.61,78085.05,0.0,-0.97125,2e-05,4.80596]
[1776999855824,40.61,78089.62,0.0,-0.97115,2e-05,4.81989]
[1776999857950,40.61,78102.11,0.0,-0.97088,2e-05,4.85836]
[1776999859851,40.61,78111.32,0.0,-0.97067,2e-05,4.88796]
[1776999860856,40.61,78113.92,0.0,-0.97061,2e-05,4.89707]
[1776999865891,40.62,78112.77,0.0,-0.97062,2e-05,4.89582]
[1776999870927,40.63,78112.89,0.0,-0.97058,2e-05,4.90037]
[1776999875962,40.64,78116.66,0.0,-0.97049,2e-05,4.91346]
[1776999877977,40.64,78122.06,0.0,-0.97036,2e-05,4.93108]
[1776999879991,40.64,78124.98,0.0,-0.97029,2e-05,4.94134]
[1776999885027,40.64,78121.17,0.0,-0.97036,2e-05,4.93121]
[1776999890062,40.64,78117.82,0.0,-0.97043,2e-05,4.92136]
[1776999895096,40.64,78120.13,0.0,-0.9704,2e-05,4.92554]
[1776999900142,40.63,78118.06,0.0,-0.97046,2e-05,4.91697]
[1776999903156,40.63,78111.49,0.0,-0.97062,2e-05,4.89419]
[1776999904163,40.63,78105.2,0.0,-0.97077,2e-05,4.87367]
[1776999905169,40.63,78105.23,0.0,-0.97077,2e-05,4.8732]
[1776999910205,40.62,78105.95,0.0,-0.97077,2e-05,4.87388]
[1776999915241,40.62,78108.08,0.0,-0.97074,2e-05,4.8779]
[1776999920275,40.61,78108.32,0.0,-0.97075,2e-05,4.87598]
[1776999925310,40.6,78111.82,0.0,-0.9707,2e-05,4.88388]
[1776999930345,40.6,78111.09,0.0,-0.97073,2e-05,4.87892]
[1776999933366,40.59,78105.81,0.0,-0.97088,2e-05,4.85824]
[1776999934373,40.59,78100.72,0.0,-0.97099,2e-05,4.84173]
[1776999939407,40.59,78100.4,0.0,-0.97102,2e-05,4.83851]
[1776999944442,40.58,78101.05,0.0,-0.97102,2e-05,4.83842]
[1776999949478,40.58,78098.22,0.0,-0.9711,2e-05,4.82745]
[1776999954514,40.58,78095.13,0.0,-0.97116,2e-05,4.81765]
[1776999959548,40.58,78095.57,0.0,-0.97115,2e-05,4.82013]
[1776999964582,40.58,78094.74,0.0,-0.97116,2e-05,4.81801]
[1776999969618,40.58,78090.78,0.0,-0.97126,2e-05,4.8038]
[1776999974653,40.58,78087.3,0.0,-0.97133,2e-05,4.7936]
[1776999979688,40.58,78088.33,0.0,-0.9713,2e-05,4.79814]
[1776999984724,40.59,78099.8,0.0,-0.97103,2e-05,4.837]
[1776999985731,40.59,78106.9,0.0,-0.97086,2e-05,4.86036]
[1776999988896,40.59,78117.96,0.0,-0.97061,2e-05,4.89612]
[1776999990765,40.6,78124.47,0.0,-0.97045,2e-05,4.91869]
[1776999992781,40.6,78121.71,0.0,-0.97052,2e-05,4.90795]
[1776999994793,40.6,78112.83,0.0,-0.97072,2e-05,4.88029]
[1776999995801,40.6,78110.17,0.0,-0.97077,2e-05,4.87278]
[1776999999832,40.6,78110.09,0.0,-0.97076,2e-05,4.87384]
[1777000004863,40.6,78108.69,0.0,-0.9708,2e-05,4.86789]
[1777000009898,40.6,78105.08,0.0,-0.9709,2e-05,4.85427]
[1777000013926,40.59,78110.29,0.0,-0.97079,2e-05,4.87022]
[1777000019105,40.59,78110.28,0.0,-0.9708,2e-05,4.86796]
[1777000025006,40.58,78115.12,0.0,-0.97071,2e-05,4.88125]
[1777000027020,40.58,78117.22,0.0,-0.97067,2e-05,4.88698]
[1777000031049,40.58,78110.64,0.0,-0.97082,2e-05,4.86607]
[1777000036147,40.58,78111.99,0.0,-0.97078,2e-05,4.87112]
[1777000041181,40.59,78107.74,0.0,-0.97087,2e-05,4.85845]
[1777000045210,40.58,78101.19,0.0,-0.97102,2e-05,4.83729]
[1777000050244,40.58,78103.51,0.0,-0.97098,2e-05,4.84267]
[1777000055279,40.58,78107.93,0.0,-0.97091,2e-05,4.85216]
[1777000059386,40.57,78115.74,0.0,-0.97075,2e-05,4.87523]
[1777000061323,40.57,78116.92,0.0,-0.97073,2e-05,4.87811]
[1777000062328,40.57,78108.04,0.0,-0.97093,2e-05,4.84956]
[1777000063336,40.57,78110.98,0.0,-0.97087,2e-05,4.85845]
[1777000068370,40.56,78111.08,0.0,-0.97088,2e-05,4.85729]
[1777000073407,40.56,78111.22,0.0,-0.97089,2e-05,4.85525]
[1777000080455,40.55,78112.83,0.0,-0.97087,2e-05,4.85788]
[1777000085491,40.55,78113.23,0.0,-0.97088,2e-05,4.85672]
[1777000090525,40.54,78112.4,0.0,-0.97092,2e-05,4.85215]
[1777000095561,40.54,78113.16,0.0,-0.97091,2e-05,4.85262]
[1777000097575,40.54,78103.58,0.0,-0.97113,2e-05,4.82168]
[1777000098583,40.54,78097.94,0.0,-0.97126,2e-05,4.80365]
[1777000099669,40.54,78103.72,0.0,-0.97113,2e-05,4.82151]
[1777000100597,40.54,78103.72,0.0,-0.97113,2e-05,4.82177]
[1777000101604,40.54,78111.76,0.0,-0.97095,2e-05,4.84673]
[1777000106637,40.53,78112.32,0.0,-0.97096,2e-05,4.84654]
[1777000113687,40.52,78113.71,0.0,-0.97096,2e-05,4.84567]
[1777000118722,40.52,78112.19,0.0,-0.97101,2e-05,4.83892]
[1777000123761,40.52,78110.23,0.0,-0.97106,2e-05,4.83207]
[1777000128796,40.52,78111.15,0.0,-0.97104,2e-05,4.8349]
[1777000133829,40.51,78109.84,0.0,-0.97108,2e-05,4.82892]
[1777000138865,40.51,78109.6,0.0,-0.97109,2e-05,4.82754]
[1777000143900,40.51,78109.19,0.0,-0.97111,2e-05,4.82445]
[1777000148935,40.5,78107.95,0.0,-0.97115,2e-05,4.81879]
[1777000153969,40.5,78108.45,0.0,-0.97115,2e-05,4.81865]
[1777000158002,40.5,78120.47,0.0,-0.97089,2e-05,4.8558]
[1777000159007,40.5,78122.23,0.0,-0.97085,2e-05,4.86097]
[1777000162041,40.49,78127.04,0.0,-0.97075,2e-05,4.87493]
[1777000167065,40.49,78134.0,0.0,-0.9706,2e-05,4.89653]
[1777000168074,40.49,78139.46,0.0,-0.97048,2e-05,4.91423]
[1777000170162,40.5,78142.28,0.0,-0.97041,2e-05,4.92375]
[1777000176132,40.5,78150.18,0.0,-0.97023,2e-05,4.94806]
[1777000181169,40.5,78149.49,0.0,-0.97024,2e-05,4.94694]
[1777000186201,40.5,78143.83,0.0,-0.97036,2e-05,4.92991]
[1777000188215,40.51,78142.63,0.0,-0.97038,2e-05,4.92717]
[1777000193249,40.51,78141.44,0.0,-0.97041,2e-05,4.92338]
[1777000199291,40.5,78135.62,0.0,-0.97056,2e-05,4.90152]
[1777000204326,40.49,78133.28,0.0,-0.97063,2e-05,4.89148]
[1777000207348,40.49,78139.93,0.0,-0.97049,2e-05,4.91112]
[1777000208355,40.49,78144.03,0.0,-0.97041,2e-05,4.92367]
[1777000213389,40.48,78145.96,0.0,-0.97038,2e-05,4.92705]
[1777000218430,40.48,78150.09,0.0,-0.97031,2e-05,4.93748]
[1777000220518,40.47,78155.67,0.0,-0.97019,2e-05,4.95426]
[1777000226482,40.46,78156.05,0.0,-0.97021,2e-05,4.95194]
[1777000228498,40.46,78163.38,0.0,-0.97005,2e-05,4.97434]
[1777000229528,40.46,78163.06,0.0,-0.97006,2e-05,4.97268]
[1777000230595,40.46,78170.87,0.0,-0.96988,2e-05,4.99726]
[1777000232531,40.46,78171.45,0.0,-0.96989,2e-05,4.99534]
[1777000237566,40.45,78170.31,0.0,-0.96994,2e-05,4.98834]
[1777000242598,40.44,78165.2,0.0,-0.97009,2e-05,4.96864]
[1777000245626,40.44,78152.8,0.0,-0.97038,2e-05,4.92697]
[1777000246633,40.44,78150.62,0.0,-0.97043,2e-05,4.92004]
[1777000251670,40.43,78146.86,0.0,-0.97053,2e-05,4.90592]
[1777000256703,40.43,78146.81,0.0,-0.97055,2e-05,4.9031]
[1777000261738,40.43,78148.18,0.0,-0.97052,2e-05,4.90788]
[1777000262752,40.43,78141.21,0.0,-0.97068,2e-05,4.88572]
[1777000263752,40.43,78137.45,0.0,-0.97076,2e-05,4.87388]
[1777000265768,40.43,78131.6,0.0,-0.97089,2e-05,4.8556]
[1777000267780,40.43,78122.11,0.0,-0.97111,2e-05,4.82471]
[1777000268788,40.43,78120.63,0.0,-0.97115,2e-05,4.81929]
[1777000273822,40.42,78116.36,0.0,-0.97125,2e-05,4.80441]
[1777000278860,40.42,78114.04,0.0,-0.97132,2e-05,4.7951]
[1777000283896,40.41,78118.97,0.0,-0.97122,2e-05,4.80895]
[1777000288934,40.41,78119.49,0.0,-0.97122,2e-05,4.80884]
[1777000293969,40.41,78117.81,0.0,-0.97128,2e-05,4.79936]
[1777000299004,40.4,78115.3,0.0,-0.97135,2e-05,4.78977]
[1777000304041,40.4,78113.28,0.0,-0.97141,2e-05,4.78181]
[1777000309075,40.39,78111.07,0.0,-0.97147,2e-05,4.77334]
[1777000314110,40.39,78109.87,0.0,-0.97151,2e-05,4.76808]
[1777000319151,40.39,78105.24,0.0,-0.97161,2e-05,4.75334]
[1777000322179,40.39,78103.62,0.0,-0.97164,2e-05,4.7487]
[1777000327208,40.39,78101.52,0.0,-0.9717,2e-05,4.74096]
[1777000332245,40.39,78099.57,0.0,-0.97175,2e-05,4.7338]
[1777000333251,40.39,78107.42,0.0,-0.97158,2e-05,4.75811]
[1777000334275,40.39,78115.73,0.0,-0.97139,2e-05,4.78391]
[1777000335266,40.38,78116.61,0.0,-0.97138,2e-05,4.78639]
[1777000340299,40.38,78118.26,0.0,-0.97135,2e-05,4.79015]
[1777000345334,40.38,78120.08,0.0,-0.97132,2e-05,4.79448]
[1777000350369,40.38,78118.15,0.0,-0.97137,2e-05,4.78705]
[1777000355405,40.37,78116.55,0.0,-0.97143,2e-05,4.77826]
[1777000360441,40.37,78117.44,0.0,-0.97142,2e-05,4.77974]
[1777000365531,40.37,78116.57,0.0,-0.97145,2e-05,4.77562]
[1777000370566,40.36,78115.5,0.0,-0.97148,2e-05,4.77086]
[1777000375601,40.36,78113.71,0.0,-0.97153,2e-05,4.76385]
[1777000380635,40.36,78113.97,0.0,-0.97154,2e-05,4.76325]
[1777000385671,40.35,78113.39,0.0,-0.97156,2e-05,4.76001]
[1777000390707,40.35,78113.9,0.0,-0.97156,2e-05,4.76016]
[1777000394735,40.35,78127.3,0.0,-0.97127,2e-05,4.80108]
[1777000395749,40.35,78130.64,0.0,-0.9712,2e-05,4.81126]
[1777000400778,40.34,78136.29,0.0,-0.97109,2e-05,4.82731]
[1777000401810,40.34,78143.7,0.0,-0.97092,2e-05,4.85043]
[1777000403797,40.34,78147.7,0.0,-0.97084,2e-05,4.86237]
[1777000408831,40.33,78144.55,0.0,-0.97092,2e-05,4.8503]
[1777000413866,40.33,78146.08,0.0,-0.97091,2e-05,4.85194]
[1777000418907,40.33,78146.77,0.0,-0.97091,2e-05,4.85176]
[1777000423937,40.33,78145.65,0.0,-0.97094,2e-05,4.84807]
[1777000428973,40.33,78146.26,0.0,-0.97092,2e-05,4.85109]
[1777000434007,40.33,78147.69,0.0,-0.9709,2e-05,4.85369]
[1777000439041,40.32,78148.61,0.0,-0.97089,2e-05,4.8547]
[1777000444077,40.32,78148.29,0.0,-0.97091,2e-05,4.85181]
[1777000449113,40.31,78148.6,0.0,-0.97092,2e-05,4.85097]
[1777000454146,40.31,78150.19,0.0,-0.9709,2e-05,4.85422]
[1777000459183,40.3,78150.63,0.0,-0.9709,2e-05,4.85383]
[1777000464218,40.3,78151.29,0.0,-0.9709,2e-05,4.85415]
[1777000470259,40.3,78151.71,0.0,-0.9709,2e-05,4.85337]
[1777000475295,40.29,78151.72,0.0,-0.97093,2e-05,4.84921]
[1777000480329,40.29,78151.05,0.0,-0.97096,2e-05,4.84536]
[1777000485368,40.28,78150.0,0.0,-0.97099,2e-05,4.84032]
[1777000486371,40.28,78137.66,0.0,-0.97127,2e-05,4.80091]
[1777000487378,40.28,78129.05,0.0,-0.97146,2e-05,4.7735]
[1777000488385,40.28,78129.04,0.0,-0.97147,2e-05,4.77322]
[1777000493420,40.28,78130.53,0.0,-0.97144,2e-05,4.77725]
[1777000498456,40.28,78129.63,0.0,-0.97147,2e-05,4.77303]
[1777000503490,40.27,78125.81,0.0,-0.97156,2e-05,4.75962]
[1777000508525,40.27,78123.18,0.0,-0.97163,2e-05,4.75002]
[1777000513559,40.27,78119.75,0.0,-0.97171,2e-05,4.73795]
[1777000518594,40.26,78117.83,0.0,-0.97177,2e-05,4.73061]
[1777000523630,40.26,78116.25,0.0,-0.97181,2e-05,4.72433]
[1777000528664,40.26,78115.25,0.0,-0.97184,2e-05,4.71988]
[1777000532731,40.26,78100.45,0.0,-0.97219,2e-05,4.67041]
[1777000533706,40.26,78100.69,0.0,-0.97218,2e-05,4.67094]
[1777000534708,40.26,78099.29,0.0,-0.97221,2e-05,4.66702]
[1777000535713,40.26,78089.51,0.0,-0.97242,2e-05,4.63723]
[1777000536720,40.26,78083.3,0.0,-0.97255,2e-05,4.61801]
[1777000537742,40.26,78083.35,0.0,-0.97255,2e-05,4.61809]
[1777000539746,40.26,78071.54,0.0,-0.97281,2e-05,4.58176]
[1777000540749,40.26,78062.82,0.0,-0.97299,2e-05,4.55516]
[1777000541756,40.26,78061.89,0.0,-0.97301,2e-05,4.55236]
[1777000543775,40.26,78056.12,0.0,-0.97313,2e-05,4.53553]
[1777000545783,40.26,78048.81,0.0,-0.97328,2e-05,4.51415]
[1777000546791,40.26,78047.45,0.0,-0.9733,2e-05,4.51075]
[1777000551826,40.26,78047.57,0.0,-0.97329,2e-05,4.51176]
[1777000556862,40.27,78045.95,0.0,-0.97332,2e-05,4.50758]
[1777000559885,40.27,78042.15,0.0,-0.9734,2e-05,4.49666]
[1777000561903,40.27,78039.4,0.0,-0.97345,2e-05,4.48881]
[1777000562955,40.27,78044.76,0.0,-0.97334,2e-05,4.50519]
[1777000568948,40.27,78052.05,0.0,-0.97318,2e-05,4.52846]
[1777000569955,40.27,78057.04,0.0,-0.97307,2e-05,4.54378]
[1777000571968,40.27,78061.78,0.0,-0.97297,2e-05,4.55849]
[1777000577006,40.27,78060.45,0.0,-0.97299,2e-05,4.55515]
[1777000582040,40.28,78062.55,0.0,-0.97294,2e-05,4.56228]
[1777000585062,40.28,78068.22,0.0,-0.97282,2e-05,4.57994]
[1777000586068,40.28,78070.42,0.0,-0.97277,2e-05,4.58674]
[1777000591104,40.28,78075.02,0.0,-0.97268,2e-05,4.59877]
[1777000592116,40.28,78077.4,0.0,-0.97263,2e-05,4.60611]
[1777000597146,40.28,78077.58,0.0,-0.97261,2e-05,4.60915]
[1777000602180,40.29,78073.85,0.0,-0.97267,2e-05,4.6002]
[1777000607216,40.3,78072.53,0.0,-0.97268,2e-05,4.5994]
[1777000610240,40.3,78066.27,0.0,-0.97279,2e-05,4.58269]
[1777000614265,40.31,78062.63,0.0,-0.97285,2e-05,4.57493]
[1777000619304,40.31,78064.72,0.0,-0.9728,2e-05,4.58163]
[1777000624338,40.31,78066.43,0.0,-0.97276,2e-05,4.58713]
[1777000627360,40.31,78070.92,0.0,-0.97267,2e-05,4.60097]
[1777000630381,40.31,78077.05,0.0,-0.97253,2e-05,4.61981]
[1777000633450,40.31,78072.71,0.0,-0.97263,2e-05,4.60647]
[1777000635415,40.31,78068.48,0.0,-0.97272,2e-05,4.59354]
[1777000638435,40.31,78074.84,0.0,-0.97258,2e-05,4.61368]
[1777000642465,40.31,78067.55,0.0,-0.97273,2e-05,4.5914]
[1777000645487,40.32,78060.93,0.0,-0.97287,2e-05,4.57193]
[1777000646493,40.32,78058.39,0.0,-0.97292,2e-05,4.56427]
[1777000651527,40.32,78055.97,0.0,-0.97298,2e-05,4.55499]
[1777000656562,40.32,78061.73,0.0,-0.97286,2e-05,4.57295]
[1777000661600,40.32,78059.49,0.0,-0.9729,2e-05,4.56646]
[1777000666633,40.32,78060.3,0.0,-0.97288,2e-05,4.5699]
[1777000671678,40.32,78060.96,0.0,-0.97286,2e-05,4.5723]
[1777000676706,40.32,78058.94,0.0,-0.9729,2e-05,4.56658]
[1777000681737,40.32,78050.18,0.0,-0.97308,2e-05,4.54047]
[1777000683805,40.32,78049.04,0.0,-0.97311,2e-05,4.53728]
[1777000689797,40.33,78047.54,0.0,-0.97313,2e-05,4.5342]
[1777000694831,40.33,78048.97,0.0,-0.97308,2e-05,4.54106]
[1777000699865,40.34,78046.62,0.0,-0.97312,2e-05,4.53585]
[1777000704901,40.35,78047.94,0.0,-0.97306,2e-05,4.5436]
[1777000709940,40.36,78037.63,0.0,-0.97323,2e-05,4.51876]
[1777000710947,40.36,78034.32,0.0,-0.9733,2e-05,4.50974]
[1777000715982,40.38,78031.54,0.0,-0.97333,2e-05,4.50392]
[1777000721019,40.39,78033.16,0.0,-0.97326,2e-05,4.51366]
[1777000726052,40.4,78027.4,0.0,-0.97335,2e-05,4.50116]
[1777000731088,40.4,78027.5,0.0,-0.97334,2e-05,4.50243]
[1777000736126,40.4,78031.07,0.0,-0.97326,2e-05,4.51409]
[1777000737132,40.4,78038.42,0.0,-0.9731,2e-05,4.53644]
[1777000738138,40.4,78045.76,0.0,-0.97295,2e-05,4.5588]
[1777000739150,40.4,78045.63,0.0,-0.97295,2e-05,4.5586]
[1777000740152,40.4,78040.77,0.0,-0.97305,2e-05,4.54399]
[1777000745186,40.41,78040.82,0.0,-0.97305,2e-05,4.54467]
[1777000748210,40.41,78048.95,0.0,-0.97287,2e-05,4.56971]
[1777000753244,40.41,78060.89,0.0,-0.97261,2e-05,4.60774]
[1777000754309,40.41,78063.54,0.0,-0.97254,2e-05,4.61648]
[1777000758278,40.41,78056.55,0.0,-0.97268,2e-05,4.59642]
[1777000763313,40.43,78056.96,0.0,-0.97263,2e-05,4.60475]
[1777000767341,40.44,78050.81,0.0,-0.97272,2e-05,4.59161]
[1777000772378,40.46,78051.42,0.0,-0.97268,2e-05,4.597]
[1777000776414,40.47,78056.93,0.0,-0.97253,2e-05,4.61789]
[1777000781442,40.48,78056.77,0.0,-0.9725,2e-05,4.62174]
[1777000786476,40.49,78058.52,0.0,-0.97244,2e-05,4.63099]
[1777000791512,40.5,78058.23,0.0,-0.97239,2e-05,4.63687]
[1777000796549,40.51,78058.64,0.0,-0.97235,2e-05,4.64328]
[1777000802590,40.52,78058.8,0.0,-0.97232,2e-05,4.64777]
[1777000807625,40.54,78057.97,0.0,-0.9723,2e-05,4.65037]
[1777000812660,40.55,78055.7,0.0,-0.9723,2e-05,4.64963]
[1777000817695,40.57,78056.07,0.0,-0.97224,2e-05,4.65821]
[1777000822730,40.58,78055.09,0.0,-0.97223,2e-05,4.66013]
[1777000827765,40.59,78055.25,0.0,-0.97218,2e-05,4.66673]
[1777000830786,40.6,78047.03,0.0,-0.97232,2e-05,4.64643]
[1777000832806,40.61,78040.03,0.0,-0.97247,2e-05,4.6239]
[1777000836827,40.62,78034.43,0.0,-0.97256,2e-05,4.61194]
[1777000842870,40.64,78031.77,0.0,-0.97256,2e-05,4.61152]
[1777000847907,40.66,78027.39,0.0,-0.9726,2e-05,4.60578]
[1777000850927,40.66,78021.8,0.0,-0.9727,2e-05,4.59136]
[1777000855963,40.68,78018.8,0.0,-0.97272,2e-05,4.58857]
[1777000859990,40.69,78010.08,0.0,-0.97287,2e-05,4.56731]
[1777000860998,40.69,78003.84,0.0,-0.973,2e-05,4.5485]
[1777000862004,40.69,78004.44,0.0,-0.97298,2e-05,4.55102]
[1777000865081,40.7,78009.88,0.0,-0.97285,2e-05,4.56955]
[1777000868046,40.7,78012.06,0.0,-0.97279,2e-05,4.57815]
[1777000873081,40.71,78013.87,0.0,-0.97273,2e-05,4.58692]
[1777000878121,40.72,78015.59,0.0,-0.97265,2e-05,4.59832]
[1777000883152,40.74,78018.63,0.0,-0.97254,2e-05,4.61366]
[1777000885166,40.74,78013.49,0.0,-0.97263,2e-05,4.60054]
[1777000890200,40.75,78016.23,0.0,-0.97255,2e-05,4.61137]
[1777000895293,40.76,78017.81,0.0,-0.97251,2e-05,4.61689]
[1777000901278,40.77,78017.29,0.0,-0.97249,2e-05,4.61962]
[1777000906315,40.77,78017.32,0.0,-0.97247,2e-05,4.62216]
[1777000911350,40.78,78017.88,0.0,-0.97244,2e-05,4.62691]
[1777000915433,40.78,78012.24,0.0,-0.97254,2e-05,4.61221]
[1777000921420,40.79,78010.01,0.0,-0.97256,2e-05,4.60916]
[1777000924503,40.8,78018.46,0.0,-0.97237,2e-05,4.63669]
[1777000926468,40.8,78019.39,0.0,-0.97234,2e-05,4.64065]
[1777000931502,40.81,78016.66,0.0,-0.97238,2e-05,4.63559]
[1777000936537,40.81,78011.62,0.0,-0.97247,2e-05,4.62299]
[1777000941571,40.82,78010.83,0.0,-0.97246,2e-05,4.62328]
[1777000946605,40.83,78010.1,0.0,-0.97246,2e-05,4.62368]
[1777000951641,40.83,78008.63,0.0,-0.9725,2e-05,4.618]
[1777000955722,40.83,77999.9,0.0,-0.97269,2e-05,4.59087]
[1777000956681,40.83,77999.9,0.0,-0.97269,2e-05,4.59073]
[1777000957683,40.83,77993.42,0.0,-0.97282,2e-05,4.57108]
[1777000960705,40.83,77989.26,0.0,-0.97291,2e-05,4.55946]
[1777000964733,40.83,77983.7,0.0,-0.97301,2e-05,4.54428]
[1777000969768,40.84,77980.66,0.0,-0.97305,2e-05,4.53912]
[1777000974814,40.86,77966.67,0.0,-0.9733,2e-05,4.50316]
[1777000975863,40.86,77955.57,0.0,-0.97352,2e-05,4.47146]
[1777000978843,40.87,77963.6,0.0,-0.97332,2e-05,4.49905]
[1777000983879,40.88,77968.78,0.0,-0.97318,2e-05,4.51941]
[1777000987913,40.89,77954.05,0.0,-0.97347,2e-05,4.4787]
[1777000988919,40.89,77938.45,0.0,-0.97378,2e-05,4.43274]
[1777000989921,40.89,77933.94,0.0,-0.97387,2e-05,4.41968]
[1777000991941,40.89,77933.18,0.0,-0.97389,2e-05,4.41787]
[1777000996974,40.9,77932.02,0.0,-0.97388,2e-05,4.41843]
[1777001000998,40.9,77938.97,0.0,-0.97372,2e-05,4.44135]
[1777001006077,40.93,77940.21,0.0,-0.97363,2e-05,4.45478]
[1777001012078,41.0,77937.95,0.0,-0.97348,2e-05,4.47526]
[1777001016153,41.06,77872.05,0.0,-0.97463,2e-05,4.30859]
[1777001017114,41.12,77872.05,0.0,-0.97446,2e-05,4.33233]
[1777001018148,41.12,77860.97,0.0,-0.97468,2e-05,4.30085]
[1777001019133,41.12,77844.14,0.0,-0.975,2e-05,4.25381]
[1777001020154,41.12,77837.84,0.0,-0.97512,2e-05,4.23639]
[1777001021165,41.12,77844.83,0.0,-0.97498,2e-05,4.2567]
[1777001022191,41.12,77845.97,0.0,-0.97496,2e-05,4.26039]
[1777001026243,41.13,77818.75,0.0,-0.97547,2e-05,4.18583]
[1777001027213,41.13,77818.75,0.0,-0.97547,2e-05,4.18638]
[1777001030270,41.14,77830.58,0.0,-0.97522,2e-05,4.22251]
[1777001032248,41.17,77837.83,0.0,-0.97499,2e-05,4.25485]
[1777001033255,41.18,77846.89,0.0,-0.97479,2e-05,4.28514]
[1777001034262,41.19,77851.35,0.0,-0.97467,2e-05,4.30192]
[1777001035269,41.2,77858.21,0.0,-0.97451,2e-05,4.32534]
[1777001036280,41.2,77859.7,0.0,-0.97448,2e-05,4.32995]
[1777001041328,41.26,77859.26,0.0,-0.97431,2e-05,4.35292]
[1777001043338,41.28,77817.57,0.0,-0.97507,2e-05,4.24233]
[1777001044351,41.28,77811.45,0.0,-0.97519,2e-05,4.22576]
[1777001045359,41.28,77810.11,0.0,-0.97521,2e-05,4.22244]
[1777001048373,41.29,77810.2,0.0,-0.9752,2e-05,4.22413]
[1777001050486,41.29,77778.5,0.0,-0.9758,2e-05,4.13653]
[1777001051407,41.3,77778.29,0.0,-0.97576,2e-05,4.1418]
[1777001052413,41.32,77771.01,0.0,-0.97586,2e-05,4.12783]
[1777001053417,41.35,77768.5,0.0,-0.97582,2e-05,4.13291]
[1777001055494,41.38,77779.44,0.0,-0.97553,2e-05,4.17569]
[1777001057462,41.39,77767.82,0.0,-0.97573,2e-05,4.14568]
[1777001058467,41.4,77767.02,0.0,-0.9757,2e-05,4.14951]
[1777001063503,41.44,77772.48,0.0,-0.9755,2e-05,4.17856]
[1777001064512,41.44,77754.85,0.0,-0.97583,2e-05,4.13025]
[1777001065517,41.45,77755.53,0.0,-0.97578,2e-05,4.13842]
[1777001067532,41.48,77763.6,0.0,-0.97554,2e-05,4.17288]
[1777001068541,41.5,77774.85,0.0,-0.97529,2e-05,4.20977]
[1777001069555,41.51,77782.1,0.0,-0.97511,2e-05,4.23501]
[1777001070562,41.51,77788.06,0.0,-0.975,2e-05,4.25176]
[1777001071559,41.52,77753.22,0.0,-0.97565,2e-05,4.15673]
[1777001072569,41.52,77738.36,0.0,-0.97591,2e-05,4.11728]
[1777001073572,41.54,77737.62,0.0,-0.97588,2e-05,4.12161]
[1777001078616,41.56,77738.25,0.0,-0.97581,2e-05,4.13201]
[1777001080631,41.57,77718.43,0.0,-0.97617,2e-05,4.07887]
[1777001081640,41.58,77714.5,0.0,-0.9762,2e-05,4.07476]
[1777001083662,41.62,77713.93,0.0,-0.97612,2e-05,4.08667]
[1777001084666,41.63,77726.16,0.0,-0.97585,2e-05,4.12665]
[1777001086679,41.64,77713.84,0.0,-0.97607,2e-05,4.0941]
[1777001087737,41.64,77702.43,0.0,-0.97627,2e-05,4.06368]
[1777001088713,41.64,77702.43,0.0,-0.97627,2e-05,4.06437]
[1777001090710,41.64,77710.3,0.0,-0.97611,2e-05,4.08717]
[1777001091721,41.66,77716.47,0.0,-0.97595,2e-05,4.11064]
[1777001092743,41.66,77706.46,0.0,-0.97614,2e-05,4.08393]
[1777001093735,41.66,77692.32,0.0,-0.97639,2e-05,4.04622]
[1777001094749,41.67,77691.53,0.0,-0.9764,2e-05,4.04482]
[1777001096756,41.69,77689.71,0.0,-0.97638,2e-05,4.04812]
[1777001097767,41.69,77682.5,0.0,-0.97651,2e-05,4.02939]
[1777001098777,41.69,77690.94,0.0,-0.97634,2e-05,4.05295]
[1777001100936,41.73,77719.47,0.0,-0.97571,2e-05,4.14541]
[1777001101816,41.74,77719.47,0.0,-0.97567,2e-05,4.15181]
[1777001102810,41.75,77739.65,0.0,-0.97528,2e-05,4.20817]
[1777001103814,41.75,77746.45,0.0,-0.97515,2e-05,4.22757]
[1777001104826,41.75,77744.87,0.0,-0.97517,2e-05,4.2236]
[1777001106846,41.76,77736.26,0.0,-0.9753,2e-05,4.2047]
[1777001107845,41.77,77730.0,0.0,-0.97539,2e-05,4.19201]
[1777001108855,41.77,77725.08,0.0,-0.97548,2e-05,4.17889]
[1777001109862,41.79,77728.23,0.0,-0.97538,2e-05,4.1927]
[1777001111927,41.81,77730.1,0.0,-0.97528,2e-05,4.2074]
[1777001115948,41.85,77738.45,0.0,-0.975,2e-05,4.24803]
[1777001116954,41.85,77740.14,0.0,-0.97497,2e-05,4.25313]
[1777001118967,41.86,77742.51,0.0,-0.97492,2e-05,4.26046]
[1777001122995,41.86,77750.28,0.0,-0.97476,2e-05,4.28364]
[1777001124007,41.86,77757.49,0.0,-0.97461,2e-05,4.30423]
[1777001125010,41.86,77762.96,0.0,-0.9745,2e-05,4.31994]
[1777001126019,41.86,77763.35,0.0,-0.9745,2e-05,4.32129]
[1777001129038,41.86,77770.61,0.0,-0.97435,2e-05,4.34257]
[1777001131143,41.87,77781.2,0.0,-0.97415,2e-05,4.371]
[1777001133067,41.87,77788.16,0.0,-0.97401,2e-05,4.39104]
[1777001134074,41.87,77795.31,0.0,-0.97387,2e-05,4.41166]
[1777001135081,41.87,77797.0,0.0,-0.97383,2e-05,4.41662]
[1777001137099,41.87,77787.25,0.0,-0.97402,2e-05,4.38965]
[1777001141213,41.87,77796.85,0.0,-0.97382,2e-05,4.41772]
[1777001142135,41.87,77796.85,0.0,-0.97382,2e-05,4.41782]
[1777001144149,41.87,77802.32,0.0,-0.97371,2e-05,4.43371]
[1777001149180,41.87,77803.15,0.0,-0.97369,2e-05,4.43648]
[1777001151285,41.87,77797.21,0.0,-0.97381,2e-05,4.41958]
[1777001154215,41.87,77810.39,0.0,-0.97354,2e-05,4.45778]
[1777001155222,41.87,77816.03,0.0,-0.97343,2e-05,4.47412]
[1777001160258,41.87,77819.08,0.0,-0.97337,2e-05,4.48352]
[1777001163282,41.87,77825.2,0.0,-0.97324,2e-05,4.50125]
[1777001168315,41.87,77830.55,0.0,-0.97313,2e-05,4.51665]
[1777001173353,41.87,77835.64,0.0,-0.97303,2e-05,4.5313]
[1777001175364,41.87,77841.44,0.0,-0.97291,2e-05,4.54814]
[1777001177378,41.87,77846.77,0.0,-0.97281,2e-05,4.5636]
[1777001179391,41.87,77853.45,0.0,-0.97267,2e-05,4.58301]
[1777001182517,41.87,77878.32,0.0,-0.97215,2e-05,4.65687]
[1777001183420,41.87,77877.97,0.0,-0.97216,2e-05,4.65617]
[1777001185433,41.87,77870.39,0.0,-0.97232,2e-05,4.63315]
[1777001189461,41.87,77878.58,0.0,-0.97215,2e-05,4.65663]
[1777001191475,41.87,77873.44,0.0,-0.97228,2e-05,4.63847]
[1777001196515,41.87,77871.2,0.0,-0.97233,2e-05,4.63072]
[1777001198524,41.86,77864.05,0.0,-0.97248,2e-05,4.60912]
[1777001200537,41.86,77857.56,0.0,-0.97262,2e-05,4.58962]
[1777001205573,41.86,77857.91,0.0,-0.97262,2e-05,4.58997]
[1777001210610,41.86,77857.9,0.0,-0.97262,2e-05,4.58933]
[1777001215642,41.86,77860.87,0.0,-0.97257,2e-05,4.59752]
[1777001217657,41.86,77852.91,0.0,-0.97273,2e-05,4.57383]
[1777001220683,41.86,77845.2,0.0,-0.97289,2e-05,4.551]
[1777001222692,41.86,77840.64,0.0,-0.97299,2e-05,4.53758]
[1777001227727,41.86,77847.56,0.0,-0.97284,2e-05,4.5578]
[1777001228861,41.86,77844.51,0.0,-0.97291,2e-05,4.5488]
[1777001234777,41.86,77842.2,0.0,-0.97296,2e-05,4.5418]
[1777001239811,41.86,77842.94,0.0,-0.97294,2e-05,4.5437]
[1777001243841,41.86,77837.53,0.0,-0.97306,2e-05,4.52763]
[1777001246861,41.86,77833.27,0.0,-0.97314,2e-05,4.51565]
[1777001251896,41.86,77830.91,0.0,-0.9732,2e-05,4.50633]
[1777001256931,41.86,77826.34,0.0,-0.97329,2e-05,4.49293]
[1777001258945,41.86,77822.16,0.0,-0.97338,2e-05,4.4808]
[1777001263981,41.86,77820.02,0.0,-0.97342,2e-05,4.47468]
[1777001269017,41.86,77819.02,0.0,-0.97344,2e-05,4.4719]
[1777001272048,41.86,77812.72,0.0,-0.97357,2e-05,4.45376]
[1777001277076,41.86,77811.86,0.0,-0.97358,2e-05,4.45154]
[1777001282110,41.86,77813.67,0.0,-0.97354,2e-05,4.45704]
[1777001287145,41.86,77817.0,0.0,-0.97348,2e-05,4.4669]
[1777001292180,41.86,77814.25,0.0,-0.97353,2e-05,4.45907]
[1777001294194,41.86,77808.87,0.0,-0.97364,2e-05,4.44359]
[1777001296331,41.86,77807.74,0.0,-0.97366,2e-05,4.44051]
[1777001299233,41.86,77817.24,0.0,-0.97347,2e-05,4.46808]
[1777001300237,41.86,77822.47,0.0,-0.97336,2e-05,4.48326]
[1777001302256,41.86,77825.68,0.0,-0.9733,2e-05,4.49257]
[1777001307291,41.86,77825.49,0.0,-0.9733,2e-05,4.49188]
[1777001312325,41.87,77824.6,0.0,-0.97331,2e-05,4.48962]
[1777001317359,41.87,77822.9,0.0,-0.97335,2e-05,4.48446]
[1777001322396,41.87,77817.56,0.0,-0.97346,2e-05,4.46876]
[1777001324409,41.87,77810.57,0.0,-0.9736,2e-05,4.44912]
[1777001325534,41.87,77802.49,0.0,-0.97376,2e-05,4.42587]
[1777001331459,41.87,77802.57,0.0,-0.97375,2e-05,4.4264]
[1777001338507,41.87,77803.43,0.0,-0.97373,2e-05,4.42931]
[1777001341528,41.87,77793.43,0.0,-0.97393,2e-05,4.40087]
[1777001345675,41.87,77787.1,0.0,-0.97405,2e-05,4.3838]
[1777001351597,41.87,77788.92,0.0,-0.97401,2e-05,4.38976]
[1777001356633,41.88,77791.19,0.0,-0.97396,2e-05,4.3968]
[1777001361668,41.88,77789.34,0.0,-0.97399,2e-05,4.39202]
[1777001366703,41.88,77788.33,0.0,-0.97401,2e-05,4.38959]
[1777001372744,41.88,77787.72,0.0,-0.97403,2e-05,4.38608]
[1777001378789,41.88,77787.32,0.0,-0.97403,2e-05,4.3855]
[1777001383824,41.88,77787.01,0.0,-0.97404,2e-05,4.38508]
[1777001386846,41.88,77780.63,0.0,-0.97416,2e-05,4.36721]
[1777001387857,41.88,77774.41,0.0,-0.97428,2e-05,4.34968]
[1777001392887,41.89,77774.01,0.0,-0.97428,2e-05,4.34939]
[1777001396915,41.89,77772.44,0.0,-0.97431,2e-05,4.34568]
[1777001400085,41.89,77760.6,0.0,-0.97454,2e-05,4.31278]
[1777001401951,41.89,77753.48,0.0,-0.97467,2e-05,4.29319]
[1777001402958,41.89,77751.08,0.0,-0.97471,2e-05,4.28732]
[1777001407994,41.9,77747.38,0.0,-0.97477,2e-05,4.2785]
[1777001413031,41.9,77747.92,0.0,-0.97475,2e-05,4.28164]
[1777001418067,41.91,77739.78,0.0,-0.97489,2e-05,4.26096]
[1777001420083,41.91,77737.88,0.0,-0.97493,2e-05,4.25635]
[1777001422090,41.91,77724.79,0.0,-0.97517,2e-05,4.22061]
[1777001423098,41.91,77719.38,0.0,-0.97527,2e-05,4.20603]
[1777001424104,41.91,77723.74,0.0,-0.97519,2e-05,4.21855]
[1777001426118,41.91,77734.66,0.0,-0.97497,2e-05,4.24976]
[1777001427127,41.91,77739.14,0.0,-0.97488,2e-05,4.26263]
[1777001431155,41.92,77736.34,0.0,-0.97494,2e-05,4.2539]
[1777001435189,41.92,77744.66,0.0,-0.97477,2e-05,4.27846]
[1777001439214,41.92,77737.51,0.0,-0.9749,2e-05,4.25961]
[1777001444248,41.93,77740.81,0.0,-0.97483,2e-05,4.27039]
[1777001449284,41.93,77736.56,0.0,-0.9749,2e-05,4.26001]
[1777001450435,41.93,77728.48,0.0,-0.97505,2e-05,4.23781]
[1777001451301,41.93,77728.48,0.0,-0.97505,2e-05,4.23816]
[1777001453310,41.94,77722.81,0.0,-0.97515,2e-05,4.22313]
[1777001458348,41.94,77718.21,0.0,-0.97522,2e-05,4.2123]
[1777001462374,41.94,77723.32,0.0,-0.97512,2e-05,4.22804]
[1777001463381,41.94,77724.24,0.0,-0.9751,2e-05,4.23096]
[1777001468417,41.95,77723.29,0.0,-0.9751,2e-05,4.23006]
[1777001473451,41.95,77721.74,0.0,-0.97512,2e-05,4.22745]
[1777001476478,41.96,77713.86,0.0,-0.97526,2e-05,4.20663]
[1777001478486,41.96,77721.18,0.0,-0.97512,2e-05,4.22765]
[1777001479492,41.96,77722.43,0.0,-0.97509,2e-05,4.23145]
[1777001482514,41.96,77721.75,0.0,-0.9751,2e-05,4.23051]
[1777001483523,41.96,77715.34,0.0,-0.97522,2e-05,4.21305]
[1777001484533,41.96,77711.68,0.0,-0.97529,2e-05,4.20327]
[1777001486544,41.96,77711.4,0.0,-0.97529,2e-05,4.20324]
[1777001491591,41.97,77713.89,0.0,-0.97524,2e-05,4.20973]
[1777001492588,41.97,77703.46,0.0,-0.97543,2e-05,4.18131]
[1777001493592,41.97,77691.64,0.0,-0.97565,2e-05,4.14928]
[1777001494600,41.97,77686.99,0.0,-0.97574,2e-05,4.13703]
[1777001495607,41.97,77687.1,0.0,-0.97573,2e-05,4.13784]
[1777001498629,41.98,77684.45,0.0,-0.97576,2e-05,4.13318]
[1777001503664,41.99,77682.13,0.0,-0.97579,2e-05,4.12953]
[1777001508699,41.99,77685.7,0.0,-0.9757,2e-05,4.14147]
[1777001512739,42.0,77677.56,0.0,-0.97584,2e-05,4.12199]
[1777001517765,42.01,77675.6,0.0,-0.97586,2e-05,4.11888]
[1777001519780,42.01,77668.92,0.0,-0.97597,2e-05,4.10244]
[1777001520932,42.01,77661.83,0.0,-0.9761,2e-05,4.08324]
[1777001522801,42.03,77660.76,0.0,-0.97608,2e-05,4.08703]
[1777001523813,42.04,77666.57,0.0,-0.97593,2e-05,4.10878]
[1777001524845,42.06,77673.83,0.0,-0.97575,2e-05,4.13415]
[1777001526840,42.06,77653.61,0.0,-0.97613,2e-05,4.0793]
[1777001527848,42.06,77641.61,0.0,-0.97634,2e-05,4.04803]
[1777001528847,42.06,77637.69,0.0,-0.9764,2e-05,4.03879]
[1777001531008,42.07,77646.51,0.0,-0.97623,2e-05,4.06383]
[1777001532876,42.07,77655.98,0.0,-0.97605,2e-05,4.09069]
[1777001533884,42.07,77654.01,0.0,-0.97608,2e-05,4.08596]
[1777001538091,42.08,77613.96,0.0,-0.9768,2e-05,3.98057]
[1777001539945,42.09,77572.15,0.0,-0.97749,2e-05,3.87753]
[1777001540948,42.12,77564.27,0.0,-0.97757,2e-05,3.86628]
[1777001541944,42.12,77564.26,0.0,-0.97756,2e-05,3.86741]
[1777001545971,42.13,77571.19,0.0,-0.97742,2e-05,3.88879]
[1777001551008,42.14,77580.07,0.0,-0.97724,2e-05,3.91427]
[1777001552017,42.14,77580.62,0.0,-0.97723,2e-05,3.91657]
[1777001555050,42.15,77569.12,0.0,-0.97741,2e-05,3.88917]
[1777001557055,42.16,77568.29,0.0,-0.97741,2e-05,3.8888]
[1777001558229,42.16,77560.17,0.0,-0.97754,2e-05,3.86953]
[1777001561086,42.17,77560.66,0.0,-0.97752,2e-05,3.87265]
[1777001564102,42.17,77569.03,0.0,-0.97736,2e-05,3.89713]
[1777001566116,42.18,77573.19,0.0,-0.97727,2e-05,3.90973]
[1777001571152,42.19,77573.07,0.0,-0.97724,2e-05,3.91378]
[1777001575179,42.2,77578.33,0.0,-0.97713,2e-05,3.93098]
[1777001576186,42.2,77585.63,0.0,-0.97699,2e-05,3.95097]
[1777001577193,42.2,77596.17,0.0,-0.9768,2e-05,3.97956]
[1777001578205,42.2,77601.86,0.0,-0.97669,2e-05,3.99537]
[1777001579236,42.21,77608.2,0.0,-0.97657,2e-05,4.01295]
[1777001581224,42.21,77617.18,0.0,-0.9764,2e-05,4.03832]
[1777001582232,42.21,77618.89,0.0,-0.97636,2e-05,4.04356]
[1777001583247,42.22,77625.92,0.0,-0.97622,2e-05,4.06368]
[1777001585254,42.22,77617.23,0.0,-0.97638,2e-05,4.04104]
[1777001586263,42.22,77606.62,0.0,-0.97656,2e-05,4.01407]
[1777001588278,42.22,77603.27,0.0,-0.97661,2e-05,4.00662]
[1777001593311,42.23,77608.22,0.0,-0.9765,2e-05,4.02268]
[1777001595324,42.24,77607.87,0.0,-0.9765,2e-05,4.02314]
[1777001598350,42.24,77612.98,0.0,-0.97639,2e-05,4.0395]
[1777001599355,42.24,77618.2,0.0,-0.97629,2e-05,4.0541]
[1777001600363,42.24,77624.18,0.0,-0.97618,2e-05,4.07012]
[1777001601373,42.25,77627.26,0.0,-0.97612,2e-05,4.07902]
[1777001602379,42.25,77608.65,0.0,-0.97645,2e-05,4.03039]
[1777001603388,42.25,77599.87,0.0,-0.9766,2e-05,4.00771]
[1777001604391,42.25,77600.27,0.0,-0.97659,2e-05,4.00947]
[1777001608622,42.26,77607.96,0.0,-0.97643,2e-05,4.03338]
[1777001612447,42.27,77621.15,0.0,-0.97618,2e-05,4.06837]
[1777001613457,42.27,77621.65,0.0,-0.97617,2e-05,4.0703]
[1777001618496,42.28,77625.6,0.0,-0.97608,2e-05,4.08384]
[1777001620707,42.28,77624.27,0.0,-0.97609,2e-05,4.08195]
[1777001622520,42.28,77622.11,0.0,-0.97612,2e-05,4.0773]
[1777001625538,42.29,77629.64,0.0,-0.97598,2e-05,4.09868]
[1777001629567,42.29,77636.74,0.0,-0.97583,2e-05,4.11998]
[1777001630779,42.29,77632.97,0.0,-0.97589,2e-05,4.11079]
[1777001632590,42.3,77631.57,0.0,-0.97591,2e-05,4.10804]
[1777001633598,42.3,77625.63,0.0,-0.97602,2e-05,4.09258]
[1777001636619,42.3,77598.0,0.0,-0.97651,2e-05,4.01979]
[1777001637624,42.3,77584.52,0.0,-0.97675,2e-05,3.98477]
[1777001638632,42.3,77586.54,0.0,-0.97671,2e-05,3.99083]
[1777001640854,42.31,77593.32,0.0,-0.97658,2e-05,4.01022]
[1777001642663,42.31,77591.31,0.0,-0.97661,2e-05,4.0063]
[1777001644677,42.32,77586.67,0.0,-0.97668,2e-05,3.99544]
[1777001646691,42.32,77578.46,0.0,-0.97682,2e-05,3.97523]
[1777001651731,42.33,77577.78,0.0,-0.9768,2e-05,3.97709]
[1777001656761,42.34,77580.42,0.0,-0.97673,2e-05,3.98767]
[1777001660996,42.35,77574.06,0.0,-0.97682,2e-05,3.97444]
[1777001666833,42.36,77576.71,0.0,-0.97675,2e-05,3.98503]
[1777001668845,42.36,77578.0,0.0,-0.97671,2e-05,3.99053]
[1777001671066,42.36,77596.24,0.0,-0.97639,2e-05,4.03735]
[1777001672880,42.37,77604.25,0.0,-0.97624,2e-05,4.05939]
[1777001673891,42.37,77605.49,0.0,-0.97621,2e-05,4.0639]
[1777001678918,42.38,77606.77,0.0,-0.97616,2e-05,4.0702]
[1777001681139,42.38,77611.89,0.0,-0.97606,2e-05,4.08564]
[1777001686973,42.39,77610.88,0.0,-0.97606,2e-05,4.08572]
[1777001691210,42.4,77605.34,0.0,-0.97614,2e-05,4.07373]
[1777001693016,42.4,77605.13,0.0,-0.97613,2e-05,4.07437]
[1777001698051,42.41,77605.96,0.0,-0.9761,2e-05,4.07964]
[1777001703101,42.41,77607.89,0.0,-0.97604,2e-05,4.08728]
[1777001704104,42.42,77622.95,0.0,-0.97576,2e-05,4.12845]
[1777001705112,42.42,77632.06,0.0,-0.97559,2e-05,4.15419]
[1777001710147,42.42,77630.12,0.0,-0.9756,2e-05,4.15146]
[1777001715180,42.43,77632.22,0.0,-0.97555,2e-05,4.15962]
[1777001717196,42.43,77637.83,0.0,-0.97544,2e-05,4.1758]
[1777001722229,42.44,77637.51,0.0,-0.97543,2e-05,4.17716]
[1777001727267,42.44,77637.01,0.0,-0.97542,2e-05,4.17794]
[1777001732299,42.45,77633.75,0.0,-0.97548,2e-05,4.16894]
[1777001734313,42.45,77639.1,0.0,-0.97537,2e-05,4.18433]
[1777001739348,42.46,77640.01,0.0,-0.97534,2e-05,4.18875]
[1777001744384,42.46,77639.87,0.0,-0.97533,2e-05,4.19023]
[1777001749418,42.47,77639.34,0.0,-0.97533,2e-05,4.19056]
[1777001754456,42.47,77632.23,0.0,-0.97545,2e-05,4.17301]
[1777001759491,42.48,77629.87,0.0,-0.97548,2e-05,4.16846]
[1777001764526,42.48,77627.15,0.0,-0.97552,2e-05,4.16292]
[1777001768558,42.48,77634.31,0.0,-0.97538,2e-05,4.18383]
[1777001769562,42.49,77641.12,0.0,-0.97525,2e-05,4.20271]
[1777001771574,42.49,77649.0,0.0,-0.97509,2e-05,4.22485]
[1777001773588,42.49,77654.56,0.0,-0.97498,2e-05,4.24061]
[1777001776610,42.49,77659.74,0.0,-0.97488,2e-05,4.25557]
[1777001778636,42.49,77672.45,0.0,-0.97464,2e-05,4.29112]
[1777001781872,42.49,77680.99,0.0,-0.97447,2e-05,4.31534]
[1777001787686,42.49,77678.91,0.0,-0.9745,2e-05,4.31044]
[1777001789706,42.5,77684.17,0.0,-0.9744,2e-05,4.32542]
[1777001791943,42.5,77693.2,0.0,-0.97423,2e-05,4.34867]
[1777001793735,42.5,77696.22,0.0,-0.97417,2e-05,4.3574]
[1777001798769,42.5,77697.01,0.0,-0.97415,2e-05,4.36024]
[1777001803806,42.5,77698.58,0.0,-0.97412,2e-05,4.36523]
[1777001807843,42.5,77692.56,0.0,-0.97423,2e-05,4.34881]
[1777001808857,42.5,77684.79,0.0,-0.97438,2e-05,4.32723]
[1777001809852,42.5,77682.91,0.0,-0.97442,2e-05,4.32217]
[1777001814888,42.5,77683.93,0.0,-0.97439,2e-05,4.32603]
[1777001819923,42.51,77682.06,0.0,-0.97442,2e-05,4.32183]
[1777001823952,42.51,77688.79,0.0,-0.97428,2e-05,4.34148]
[1777001825964,42.51,77691.09,0.0,-0.97424,2e-05,4.34832]
[1777001831004,42.51,77695.24,0.0,-0.97415,2e-05,4.36081]
[1777001836037,42.51,77698.31,0.0,-0.97408,2e-05,4.37027]
[1777001839060,42.52,77706.77,0.0,-0.97391,2e-05,4.39458]
[1777001840086,42.52,77713.59,0.0,-0.97378,2e-05,4.41399]
[1777001841079,42.52,77713.38,0.0,-0.97378,2e-05,4.41348]
[1777001844093,42.52,77707.19,0.0,-0.9739,2e-05,4.39623]
[1777001846107,42.52,77713.99,0.0,-0.97377,2e-05,4.41565]
[1777001849128,42.52,77710.59,0.0,-0.97383,2e-05,4.40622]
[1777001854163,42.52,77711.23,0.0,-0.97383,2e-05,4.40604]
[1777001856179,42.52,77706.01,0.0,-0.97393,2e-05,4.39143]
[1777001861217,42.52,77704.39,0.0,-0.97396,2e-05,4.38726]
[1777001866250,42.52,77705.57,0.0,-0.97394,2e-05,4.39098]
[1777001869271,42.52,77699.3,0.0,-0.97406,2e-05,4.37364]
[1777001874306,42.52,77699.67,0.0,-0.97405,2e-05,4.37511]
[1777001879341,42.52,77700.58,0.0,-0.97403,2e-05,4.37806]
[1777001884376,42.52,77704.19,0.0,-0.97395,2e-05,4.38856]
[1777001889413,42.52,77707.32,0.0,-0.97389,2e-05,4.39762]
[1777001891426,42.52,77713.63,0.0,-0.97376,2e-05,4.41548]
[1777001896465,42.52,77714.66,0.0,-0.97374,2e-05,4.4184]
[1777001899481,42.52,77709.37,0.0,-0.97385,2e-05,4.40345]
[1777001904515,42.53,77709.33,0.0,-0.97385,2e-05,4.40343]
[1777001906530,42.53,77703.49,0.0,-0.97396,2e-05,4.38703]
[1777001912572,42.53,77702.73,0.0,-0.97399,2e-05,4.38286]
[1777001917607,42.53,77702.26,0.0,-0.974,2e-05,4.38182]
[1777001922641,42.53,77702.78,0.0,-0.97398,2e-05,4.3836]
[1777001927677,42.53,77703.15,0.0,-0.97397,2e-05,4.38501]
[1777001932712,42.53,77703.72,0.0,-0.97396,2e-05,4.38696]
[1777001937747,42.53,77704.4,0.0,-0.97394,2e-05,4.3892]
[1777001940770,42.53,77697.35,0.0,-0.97408,2e-05,4.36958]
[1777001943009,42.53,77691.3,0.0,-0.9742,2e-05,4.35282]
[1777001945802,42.53,77688.37,0.0,-0.97425,2e-05,4.34503]
[1777001946810,42.53,77680.53,0.0,-0.9744,2e-05,4.32332]
[1777001949831,42.53,77674.59,0.0,-0.97451,2e-05,4.30739]
[1777001954868,42.54,77673.49,0.0,-0.97453,2e-05,4.30535]
[1777001955876,42.54,77683.06,0.0,-0.97434,2e-05,4.33218]
[1777001957888,42.54,77688.54,0.0,-0.97423,2e-05,4.34778]
[1777001962923,42.54,77687.95,0.0,-0.97424,2e-05,4.34683]
[1777001967962,42.54,77687.38,0.0,-0.97424,2e-05,4.34594]
[1777001973223,42.54,77687.65,0.0,-0.97425,2e-05,4.34511]
[1777001979040,42.55,77685.12,0.0,-0.97429,2e-05,4.339]
[1777001984072,42.55,77686.37,0.0,-0.97426,2e-05,4.34333]
[1777001991121,42.55,77686.05,0.0,-0.97426,2e-05,4.3436]
[1777001996156,42.55,77686.01,0.0,-0.97425,2e-05,4.34433]
[1777002001197,42.56,77685.71,0.0,-0.97425,2e-05,4.34433]
[1777002006231,42.56,77679.47,0.0,-0.97437,2e-05,4.32781]
[1777002010254,42.56,77675.3,0.0,-0.97444,2e-05,4.31698]
[1777002015291,42.56,77671.46,0.0,-0.97451,2e-05,4.30742]
[1777002020327,42.57,77671.49,0.0,-0.9745,2e-05,4.30864]
[1777002025359,42.57,77673.11,0.0,-0.97446,2e-05,4.31423]
[1777002030394,42.57,77676.43,0.0,-0.97439,2e-05,4.32455]
[1777002032408,42.57,77681.58,0.0,-0.9743,2e-05,4.33702]
[1777002033644,42.57,77688.93,0.0,-0.97415,2e-05,4.35794]
[1777002035429,42.57,77690.69,0.0,-0.97412,2e-05,4.36317]
[1777002040465,42.58,77690.6,0.0,-0.97411,2e-05,4.36364]
[1777002045499,42.58,77686.11,0.0,-0.9742,2e-05,4.3517]
[1777002050535,42.58,77684.51,0.0,-0.97422,2e-05,4.34822]
[1777002055569,42.58,77682.84,0.0,-0.97425,2e-05,4.3444]
[1777002060607,42.58,77681.99,0.0,-0.97426,2e-05,4.34288]
[1777002063854,42.59,77673.14,0.0,-0.97442,2e-05,4.31876]
[1777002069671,42.59,77673.1,0.0,-0.97442,2e-05,4.31994]
[1777002074703,42.59,77668.4,0.0,-0.9745,2e-05,4.30794]
[1777002076717,42.59,77662.84,0.0,-0.9746,2e-05,4.29302]
[1777002081761,42.6,77666.03,0.0,-0.97453,2e-05,4.30311]
[1777002082761,42.6,77654.11,0.0,-0.97476,2e-05,4.27041]
[1777002083767,42.6,77648.01,0.0,-0.97487,2e-05,4.25392]
[1777002088802,42.6,77644.15,0.0,-0.97493,2e-05,4.24493]
[1777002093838,42.61,77643.48,0.0,-0.97495,2e-05,4.24245]
[1777002098871,42.61,77645.36,0.0,-0.9749,2e-05,4.24918]
[1777002103912,42.61,77644.29,0.0,-0.97491,2e-05,4.24778]
[1777002106927,42.62,77639.25,0.0,-0.975,2e-05,4.2349]
[1777002111967,42.62,77633.96,0.0,-0.97509,2e-05,4.22213]
[1777002115990,42.62,77628.67,0.0,-0.97518,2e-05,4.20911]
[1777002120030,42.63,77622.76,0.0,-0.97528,2e-05,4.19447]
[1777002125056,42.63,77621.37,0.0,-0.97529,2e-05,4.19266]
[1777002130092,42.64,77622.37,0.0,-0.97526,2e-05,4.1972]
[1777002131100,42.64,77627.42,0.0,-0.97516,2e-05,4.21132]
[1777002134352,42.64,77634.43,0.0,-0.97502,2e-05,4.23148]
[1777002136133,42.64,77642.44,0.0,-0.97487,2e-05,4.25407]
[1777002137140,42.64,77649.54,0.0,-0.97473,2e-05,4.27387]
[1777002142174,42.65,77647.64,0.0,-0.97476,2e-05,4.2699]
[1777002147213,42.65,77647.1,0.0,-0.97476,2e-05,4.26962]
[1777002149224,42.65,77640.98,0.0,-0.97487,2e-05,4.25324]
[1777002151237,42.65,77640.1,0.0,-0.9749,2e-05,4.24907]
[1777002156273,42.66,77638.72,0.0,-0.97491,2e-05,4.24661]
[1777002161309,42.66,77637.05,0.0,-0.97494,2e-05,4.24339]
[1777002166343,42.66,77636.19,0.0,-0.97494,2e-05,4.24239]
[1777002171380,42.67,77637.65,0.0,-0.9749,2e-05,4.24783]
[1777002176414,42.67,77641.56,0.0,-0.97482,2e-05,4.25995]
[1777002181449,42.67,77643.69,0.0,-0.97477,2e-05,4.26716]
[1777002186483,42.68,77643.96,0.0,-0.97476,2e-05,4.26922]
[1777002191519,42.68,77643.61,0.0,-0.97475,2e-05,4.26956]
[1777002196554,42.68,77643.47,0.0,-0.97475,2e-05,4.27046]
[1777002201592,42.69,77642.11,0.0,-0.97476,2e-05,4.26825]
[1777002206626,42.69,77641.81,0.0,-0.97476,2e-05,4.2687]
[1777002211662,42.69,77641.12,0.0,-0.97478,2e-05,4.26578]
[1777002216696,42.7,77641.38,0.0,-0.97476,2e-05,4.2678]
[1777002221733,42.7,77640.88,0.0,-0.97476,2e-05,4.26775]
[1777002226768,42.7,77640.06,0.0,-0.97477,2e-05,4.26689]
[1777002228781,42.71,77651.79,0.0,-0.97454,2e-05,4.29976]
[1777002233819,42.71,77654.95,0.0,-0.97447,2e-05,4.30961]
[1777002238852,42.71,77659.37,0.0,-0.97438,2e-05,4.32287]
[1777002243887,42.71,77657.42,0.0,-0.97441,2e-05,4.31827]
[1777002245901,42.71,77652.42,0.0,-0.97451,2e-05,4.30476]
[1777002250936,42.72,77646.99,0.0,-0.9746,2e-05,4.29067]
[1777002252954,42.72,77642.18,0.0,-0.97469,2e-05,4.27781]
[1777002253957,42.72,77630.34,0.0,-0.97491,2e-05,4.24553]
[1777002255971,42.72,77625.86,0.0,-0.975,2e-05,4.23384]
[1777002261006,42.72,77626.07,0.0,-0.97498,2e-05,4.23591]
[1777002266041,42.73,77624.73,0.0,-0.975,2e-05,4.23374]
[1777002271082,42.73,77626.03,0.0,-0.97497,2e-05,4.23652]
[1777002276112,42.73,77630.45,0.0,-0.97488,2e-05,4.25008]
[1777002279132,42.74,77636.75,0.0,-0.97475,2e-05,4.26818]
[1777002280140,42.74,77645.74,0.0,-0.97458,2e-05,4.29317]
[1777002285174,42.74,77648.66,0.0,-0.97452,2e-05,4.30218]
[1777002290209,42.74,77649.04,0.0,-0.97451,2e-05,4.3041]
[1777002295244,42.74,77652.08,0.0,-0.97444,2e-05,4.31334]
[1777002300281,42.75,77650.63,0.0,-0.97446,2e-05,4.31011]
[1777002304306,42.75,77645.36,0.0,-0.97456,2e-05,4.2962]
[1777002309343,42.75,77642.22,0.0,-0.97461,2e-05,4.28845]
[1777002313373,42.75,77647.22,0.0,-0.97451,2e-05,4.303]
[1777002316628,42.75,77653.06,0.0,-0.9744,2e-05,4.31962]
[1777002321441,42.75,77648.0,0.0,-0.97449,2e-05,4.30626]
[1777002323440,42.76,77646.2,0.0,-0.97452,2e-05,4.30159]
[1777002328475,42.76,77648.08,0.0,-0.97448,2e-05,4.3076]
[1777002333510,42.76,77648.8,0.0,-0.97447,2e-05,4.308]
[1777002338544,42.76,77651.65,0.0,-0.97441,2e-05,4.31655]
[1777002343580,42.76,77654.91,0.0,-0.97435,2e-05,4.32618]
[1777002348615,42.76,77657.65,0.0,-0.97429,2e-05,4.33432]
[1777002353652,42.77,77656.05,0.0,-0.97432,2e-05,4.33045]
[1777002358684,42.77,77655.74,0.0,-0.97432,2e-05,4.33019]
[1777002363720,42.77,77655.41,0.0,-0.97432,2e-05,4.3299]
[1777002368756,42.77,77653.3,0.0,-0.97436,2e-05,4.32486]
[1777002373792,42.77,77653.69,0.0,-0.97434,2e-05,4.32664]
[1777002378825,42.77,77652.77,0.0,-0.97436,2e-05,4.32479]
[1777002383860,42.78,77653.34,0.0,-0.97434,2e-05,4.32707]
[1777002388895,42.78,77653.81,0.0,-0.97433,2e-05,4.32907]
[1777002393930,42.78,77656.8,0.0,-0.97428,2e-05,4.33572]
[1777002398965,42.78,77657.65,0.0,-0.97426,2e-05,4.3387]
[1777002403999,42.78,77662.15,0.0,-0.97417,2e-05,4.35177]
[1777002409035,42.78,77664.68,0.0,-0.97411,2e-05,4.35927]
[1777002411049,42.78,77670.89,0.0,-0.97399,2e-05,4.37677]
[1777002416084,42.78,77672.38,0.0,-0.97396,2e-05,4.38117]
[1777002418102,42.78,77666.61,0.0,-0.97407,2e-05,4.36512]
[1777002419104,42.78,77658.2,0.0,-0.97424,2e-05,4.34177]
[1777002422126,42.79,77653.71,0.0,-0.97432,2e-05,4.32963]
[1777002427161,42.79,77652.45,0.0,-0.97434,2e-05,4.32678]
[1777002429175,42.79,77645.65,0.0,-0.97447,2e-05,4.30823]
[1777002434211,42.79,77649.36,0.0,-0.97439,2e-05,4.31926]
[1777002439250,42.79,77650.22,0.0,-0.97437,2e-05,4.32234]
[1777002444283,42.79,77651.24,0.0,-0.97435,2e-05,4.32584]
[1777002447303,42.79,77656.56,0.0,-0.97424,2e-05,4.34097]
[1777002450324,42.8,77663.52,0.0,-0.9741,2e-05,4.36064]
[1777002455358,42.8,77665.28,0.0,-0.97408,2e-05,4.36361]
[1777002460394,42.8,77669.49,0.0,-0.974,2e-05,4.37576]
[1777002465428,42.8,77670.45,0.0,-0.97397,2e-05,4.37876]
[1777002470464,42.8,77670.81,0.0,-0.97396,2e-05,4.38011]
[1777002474492,42.8,77677.26,0.0,-0.97384,2e-05,4.39842]
[1777002477754,42.8,77686.73,0.0,-0.97365,2e-05,4.42516]
[1777002479531,42.8,77692.31,0.0,-0.97354,2e-05,4.44094]
[1777002481547,42.8,77694.11,0.0,-0.97351,2e-05,4.44597]
[1777002485576,42.8,77688.93,0.0,-0.97361,2e-05,4.43113]
[1777002490608,42.8,77692.86,0.0,-0.97353,2e-05,4.44208]
[1777002495644,42.8,77697.54,0.0,-0.97344,2e-05,4.45508]
[1777002500684,42.8,77698.5,0.0,-0.97343,2e-05,4.45747]
[1777002504714,42.8,77702.94,0.0,-0.97334,2e-05,4.46975]
[1777002507969,42.79,77711.14,0.0,-0.97318,2e-05,4.49264]
[1777002510755,42.79,77717.37,0.0,-0.97306,2e-05,4.51013]
[1777002511767,42.79,77716.56,0.0,-0.97309,2e-05,4.50527]
[1777002514785,42.79,77724.53,0.0,-0.97293,2e-05,4.52755]
[1777002515791,42.79,77727.94,0.0,-0.97286,2e-05,4.53713]
[1777002520826,42.79,77723.63,0.0,-0.97296,2e-05,4.52366]
[1777002525862,42.79,77723.71,0.0,-0.97296,2e-05,4.52284]
[1777002530895,42.78,77725.98,0.0,-0.97293,2e-05,4.52828]
[1777002535931,42.78,77725.25,0.0,-0.97295,2e-05,4.52488]
[1777002540966,42.78,77724.99,0.0,-0.97296,2e-05,4.52326]
[1777002542980,42.78,77721.54,0.0,-0.97304,2e-05,4.51278]
[1777002547008,42.78,77706.65,0.0,-0.97334,2e-05,4.46961]
[1777002552044,42.77,77699.9,0.0,-0.97348,2e-05,4.4499]
[1777002557078,42.77,77702.4,0.0,-0.97343,2e-05,4.45654]
[1777002562114,42.77,77703.29,0.0,-0.97342,2e-05,4.45858]
[1777002567148,42.77,77706.24,0.0,-0.97336,2e-05,4.46646]
[1777002573190,42.77,77708.08,0.0,-0.97334,2e-05,4.46873]
[1777002576211,42.77,77701.46,0.0,-0.97348,2e-05,4.44967]
[1777002577224,42.77,77696.22,0.0,-0.97358,2e-05,4.43479]
[1777002582253,42.77,77696.23,0.0,-0.97358,2e-05,4.43458]
[1777002587288,42.77,77696.0,0.0,-0.97359,2e-05,4.43368]
[1777002592323,42.77,77695.14,0.0,-0.97361,2e-05,4.43099]
[1777002598364,42.77,77695.42,0.0,-0.9736,2e-05,4.43143]
[1777002603402,42.76,77692.56,0.0,-0.97366,2e-05,4.42308]
[1777002608445,42.76,77692.56,0.0,-0.97366,2e-05,4.42279]
[1777002613471,42.76,77691.96,0.0,-0.97368,2e-05,4.4208]
[1777002618508,42.76,77691.15,0.0,-0.9737,2e-05,4.41822]
[1777002622534,42.76,77684.0,0.0,-0.97384,2e-05,4.39792]
[1777002627571,42.76,77679.75,0.0,-0.97392,2e-05,4.38596]
[1777002635627,42.76,77679.56,0.0,-0.97394,2e-05,4.38313]
[1777002641669,42.76,77681.59,0.0,-0.9739,2e-05,4.38887]
[1777002646703,42.76,77682.74,0.0,-0.97387,2e-05,4.39215]
[1777002647712,42.76,77688.16,0.0,-0.97377,2e-05,4.40741]
[1777002648955,42.76,77701.08,0.0,-0.97351,2e-05,4.44389]
[1777002649725,42.76,77701.08,0.0,-0.97351,2e-05,4.44383]
[1777002651740,42.76,77702.45,0.0,-0.97349,2e-05,4.44755]
[1777002656773,42.76,77703.86,0.0,-0.97346,2e-05,4.4511]
[1777002661809,42.76,77702.76,0.0,-0.97349,2e-05,4.44754]
[1777002666846,42.76,77708.25,0.0,-0.97338,2e-05,4.46269]
[1777002667856,42.76,77708.64,0.0,-0.97337,2e-05,4.46369]
[1777002669104,42.76,77718.09,0.0,-0.97319,2e-05,4.49049]
[1777002669866,42.76,77718.09,0.0,-0.97319,2e-05,4.49034]
[1777002671881,42.76,77724.66,0.0,-0.97306,2e-05,4.50877]
[1777002675911,42.75,77729.54,0.0,-0.97297,2e-05,4.52194]
[1777002680947,42.75,77730.31,0.0,-0.97296,2e-05,4.52302]
[1777002681956,42.75,77724.69,0.0,-0.97307,2e-05,4.5067]
[1777002682966,42.75,77724.21,0.0,-0.97308,2e-05,4.50515]
[1777002687997,42.75,77729.01,0.0,-0.97299,2e-05,4.51802]
[1777002689244,42.75,77734.06,0.0,-0.9729,2e-05,4.53212]
[1777002695048,42.74,77735.27,0.0,-0.97289,2e-05,4.53214]
[1777002697059,42.74,77729.66,0.0,-0.97301,2e-05,4.51563]
[1777002699314,42.74,77727.82,0.0,-0.97305,2e-05,4.50983]
[1777002705117,42.74,77731.11,0.0,-0.97299,2e-05,4.51822]
[1777002710152,42.74,77735.92,0.0,-0.9729,2e-05,4.53114]
[1777002715187,42.74,77739.88,0.0,-0.97283,2e-05,4.54163]
[1777002720222,42.73,77743.18,0.0,-0.97277,2e-05,4.55024]
[1777002722236,42.73,77750.62,0.0,-0.97262,2e-05,4.57134]
[1777002727271,42.73,77753.8,0.0,-0.97256,2e-05,4.57953]
[1777002732306,42.73,77753.99,0.0,-0.97256,2e-05,4.57908]
[1777002737342,42.72,77749.36,0.0,-0.97266,2e-05,4.56473]
[1777002742376,42.72,77747.26,0.0,-0.97271,2e-05,4.55774]
[1777002747411,42.72,77746.24,0.0,-0.97274,2e-05,4.55389]
[1777002752446,42.72,77744.16,0.0,-0.9728,2e-05,4.54462]
[1777002757483,42.72,77743.11,0.0,-0.97283,2e-05,4.54073]
[1777002762519,42.71,77741.45,0.0,-0.97287,2e-05,4.5351]
[1777002767552,42.71,77740.71,0.0,-0.97289,2e-05,4.53213]
[1777002772587,42.71,77740.0,0.0,-0.97291,2e-05,4.52926]
[1777002776614,42.71,77749.19,0.0,-0.97273,2e-05,4.55502]
[1777002781650,42.71,77751.2,0.0,-0.9727,2e-05,4.55984]
[1777002786685,42.7,77747.95,0.0,-0.97277,2e-05,4.54954]
[1777002791721,42.7,77744.5,0.0,-0.97285,2e-05,4.53874]
[1777002792733,42.7,77736.0,0.0,-0.97302,2e-05,4.51413]
[1777002793740,42.7,77736.88,0.0,-0.973,2e-05,4.51653]
[1777002794760,42.7,77728.33,0.0,-0.97317,2e-05,4.49195]
[1777002799776,42.7,77726.64,0.0,-0.97321,2e-05,4.48673]
[1777002803805,42.7,77714.86,0.0,-0.97345,2e-05,4.45294]
[1777002808839,42.7,77710.15,0.0,-0.97354,2e-05,4.43942]
[1777002813874,42.7,77706.9,0.0,-0.97362,2e-05,4.42766]
[1777002818913,42.7,77705.37,0.0,-0.97365,2e-05,4.42309]
[1777002823949,42.7,77705.81,0.0,-0.97365,2e-05,4.42405]
[1777002828982,42.7,77710.4,0.0,-0.97356,2e-05,4.43669]
[1777002830228,42.7,77727.46,0.0,-0.97322,2e-05,4.48517]
[1777002830998,42.69,77727.46,0.0,-0.97322,2e-05,4.48506]
[1777002832010,42.69,77726.37,0.0,-0.97324,2e-05,4.48179]
[1777002835032,42.69,77711.75,0.0,-0.97354,2e-05,4.43976]
[1777002836032,42.69,77713.37,0.0,-0.9735,2e-05,4.44428]
[1777002837040,42.69,77730.56,0.0,-0.97316,2e-05,4.49319]
[1777002838048,42.69,77729.31,0.0,-0.97319,2e-05,4.48945]
[1777002843082,42.69,77730.43,0.0,-0.97317,2e-05,4.49191]
[1777002848116,42.69,77729.84,0.0,-0.97319,2e-05,4.48953]
[1777002854159,42.69,77730.29,0.0,-0.97318,2e-05,4.49002]
[1777002860441,42.68,77731.33,0.0,-0.97317,2e-05,4.4921]
[1777002866243,42.68,77731.58,0.0,-0.97317,2e-05,4.49219]
[1777002871280,42.68,77731.9,0.0,-0.97318,2e-05,4.49014]
[1777002876313,42.68,77730.95,0.0,-0.9732,2e-05,4.48685]
[1777002880581,42.68,77719.7,0.0,-0.97343,2e-05,4.45423]
[1777002882357,42.68,77717.45,0.0,-0.97348,2e-05,4.44778]
[1777002887394,42.68,77721.0,0.0,-0.97341,2e-05,4.45766]
[1777002888399,42.68,77726.19,0.0,-0.97331,2e-05,4.4723]
[1777002892426,42.68,77731.24,0.0,-0.97321,2e-05,4.48634]
[1777002897463,42.68,77734.6,0.0,-0.97314,2e-05,4.49544]
[1777002902497,42.67,77737.57,0.0,-0.97309,2e-05,4.50338]
[1777002907531,42.67,77736.39,0.0,-0.97312,2e-05,4.49947]
[1777002910791,42.67,77729.97,0.0,-0.97325,2e-05,4.48087]
[1777002916833,42.67,77727.36,0.0,-0.9733,2e-05,4.47305]
[1777002918609,42.67,77721.06,0.0,-0.97343,2e-05,4.45501]
[1777002923644,42.67,77714.33,0.0,-0.97356,2e-05,4.43574]
[1777002928919,42.67,77712.99,0.0,-0.97359,2e-05,4.43177]
[1777002934722,42.67,77712.99,0.0,-0.97361,2e-05,4.42919]
[1777002939758,42.67,77713.46,0.0,-0.9736,2e-05,4.43034]
[1777002944795,42.67,77718.99,0.0,-0.97349,2e-05,4.44581]
[1777002949829,42.67,77721.17,0.0,-0.97345,2e-05,4.45171]
[1777002951843,42.67,77726.42,0.0,-0.97334,2e-05,4.4665]
[1777002956877,42.67,77727.39,0.0,-0.97333,2e-05,4.46882]
[1777002961913,42.67,77731.84,0.0,-0.97324,2e-05,4.48099]
[1777002966947,42.66,77729.85,0.0,-0.97329,2e-05,4.47478]
[1777002972231,42.66,77730.02,0.0,-0.97329,2e-05,4.47477]
[1777002978024,42.66,77730.15,0.0,-0.97329,2e-05,4.47457]
[1777002983073,42.66,77729.54,0.0,-0.9733,2e-05,4.47238]
[1777002988109,42.66,77730.0,0.0,-0.9733,2e-05,4.47325]
[1777002993145,42.66,77727.51,0.0,-0.97336,2e-05,4.46338]
[1777002998182,42.66,77728.12,0.0,-0.97335,2e-05,4.46477]
[1777003004226,42.66,77729.53,0.0,-0.97333,2e-05,4.46834]
[1777003009260,42.65,77729.42,0.0,-0.97333,2e-05,4.46766]
[1777003014296,42.65,77729.3,0.0,-0.97334,2e-05,4.46696]
[1777003019330,42.65,77729.74,0.0,-0.97333,2e-05,4.46786]
[1777003024365,42.65,77729.91,0.0,-0.97333,2e-05,4.468]
[1777003029403,42.65,77730.73,0.0,-0.97332,2e-05,4.47]
[1777003030409,42.65,77738.08,0.0,-0.97317,2e-05,4.49093]
[1777003031416,42.65,77740.28,0.0,-0.97313,2e-05,4.49712]
[1777003036451,42.65,77736.23,0.0,-0.97321,2e-05,4.48498]
[1777003041485,42.65,77736.22,0.0,-0.97322,2e-05,4.48449]
[1777003047528,42.65,77738.79,0.0,-0.97317,2e-05,4.49128]
[1777003052798,42.65,77736.14,0.0,-0.97324,2e-05,4.48085]
[1777003058607,42.64,77733.74,0.0,-0.97329,2e-05,4.47361]
[1777003063642,42.64,77731.06,0.0,-0.97335,2e-05,4.46565]
[1777003068676,42.64,77729.24,0.0,-0.97338,2e-05,4.46018]
[1777003073713,42.64,77728.31,0.0,-0.9734,2e-05,4.45724]
[1777003080761,42.64,77726.87,0.0,-0.97344,2e-05,4.45275]
[1777003085796,42.64,77724.47,0.0,-0.97349,2e-05,4.44567]
[1777003090831,42.64,77724.3,0.0,-0.97349,2e-05,4.44494]
[1777003095866,42.64,77726.48,0.0,-0.97345,2e-05,4.45086]
[1777003099893,42.64,77731.59,0.0,-0.97335,2e-05,4.46514]
[1777003104930,42.64,77733.48,0.0,-0.97331,2e-05,4.47017]
[1777003109964,42.64,77736.81,0.0,-0.97325,2e-05,4.47931]
[1777003114998,42.64,77737.91,0.0,-0.97324,2e-05,4.47974]
[1777003121044,42.64,77738.89,0.0,-0.97323,2e-05,4.48214]
[1777003124063,42.63,77745.47,0.0,-0.9731,2e-05,4.50075]
[1777003129098,42.63,77742.99,0.0,-0.97315,2e-05,4.49316]
[1777003134132,42.63,77741.37,0.0,-0.97319,2e-05,4.48808]
[1777003139170,42.63,77743.98,0.0,-0.97314,2e-05,4.49512]
[1777003144203,42.63,77741.4,0.0,-0.97319,2e-05,4.48737]
[1777003149238,42.63,77744.98,0.0,-0.97312,2e-05,4.49731]
[1777003154274,42.63,77747.36,0.0,-0.97308,2e-05,4.50378]
[1777003159308,42.63,77750.75,0.0,-0.97301,2e-05,4.51312]
[1777003164344,42.63,77752.35,0.0,-0.97298,2e-05,4.5173]
[1777003169393,42.63,77752.32,0.0,-0.97298,2e-05,4.51681]
[1777003174432,42.62,77754.97,0.0,-0.97295,2e-05,4.52167]
[1777003179467,42.62,77757.56,0.0,-0.9729,2e-05,4.52873]
[1777003184721,42.62,77760.8,0.0,-0.97284,2e-05,4.53764]
[1777003190540,42.62,77763.99,0.0,-0.97277,2e-05,4.54627]
[1777003195575,42.62,77757.89,0.0,-0.9729,2e-05,4.52812]
[1777003200616,42.62,77753.01,0.0,-0.973,2e-05,4.51358]
[1777003203633,42.62,77746.23,0.0,-0.97314,2e-05,4.49385]
[1777003205871,42.62,77743.11,0.0,-0.97321,2e-05,4.48476]
[1777003208669,42.62,77751.11,0.0,-0.97305,2e-05,4.50763]
[1777003209681,42.62,77749.99,0.0,-0.97307,2e-05,4.50434]
[1777003214711,42.62,77745.98,0.0,-0.97315,2e-05,4.49258]
[1777003219749,42.62,77744.58,0.0,-0.97318,2e-05,4.4884]
[1777003224781,42.62,77744.91,0.0,-0.97318,2e-05,4.48919]
[1777003229819,42.62,77744.1,0.0,-0.97319,2e-05,4.48673]
[1777003233060,42.62,77737.44,0.0,-0.97334,2e-05,4.46524]
[1777003238096,42.62,77736.77,0.0,-0.97335,2e-05,4.46332]
[1777003243914,42.61,77734.85,0.0,-0.97339,2e-05,4.45775]
[1777003246937,42.61,77729.72,0.0,-0.9735,2e-05,4.44312]
[1777003251970,42.61,77729.07,0.0,-0.97351,2e-05,4.44132]
[1777003257008,42.62,77726.46,0.0,-0.97356,2e-05,4.43396]
[1777003262040,42.62,77726.35,0.0,-0.97356,2e-05,4.43374]
[1777003265069,42.62,77715.62,0.0,-0.97377,2e-05,4.40347]
[1777003270097,42.62,77717.87,0.0,-0.97373,2e-05,4.41013]
[1777003275136,42.62,77718.61,0.0,-0.97371,2e-05,4.41252]
[1777003280166,42.62,77715.4,0.0,-0.97377,2e-05,4.4038]
[1777003283188,42.62,77710.39,0.0,-0.97387,2e-05,4.38992]
[1777003288223,42.62,77713.45,0.0,-0.9738,2e-05,4.399]
[1777003293260,42.62,77712.84,0.0,-0.97383,2e-05,4.39539]
[1777003298293,42.62,77705.94,0.0,-0.97396,2e-05,4.37645]
[1777003302320,42.62,77699.8,0.0,-0.97407,2e-05,4.35975]
[1777003307355,42.63,77699.98,0.0,-0.97407,2e-05,4.36091]
[1777003312390,42.63,77699.42,0.0,-0.97407,2e-05,4.35995]
[1777003317649,42.63,77706.21,0.0,-0.97394,2e-05,4.37955]
[1777003323475,42.63,77705.01,0.0,-0.97396,2e-05,4.37667]
[1777003328509,42.63,77704.81,0.0,-0.97396,2e-05,4.37657]
[1777003333761,42.63,77704.34,0.0,-0.97396,2e-05,4.37577]
[1777003339803,42.63,77705.82,0.0,-0.97393,2e-05,4.38056]
[1777003345628,42.64,77706.03,0.0,-0.97392,2e-05,4.38179]
[1777003350664,42.64,77704.0,0.0,-0.97396,2e-05,4.37665]
[1777003355915,42.64,77705.2,0.0,-0.97394,2e-05,4.37834]
[1777003360953,42.64,77705.27,0.0,-0.97393,2e-05,4.37921]
[1777003366778,42.64,77704.01,0.0,-0.97395,2e-05,4.37654]
[1777003372027,42.64,77705.23,0.0,-0.97392,2e-05,4.3809]
[1777003377856,42.65,77709.59,0.0,-0.97383,2e-05,4.39389]
[1777003382891,42.65,77709.18,0.0,-0.97383,2e-05,4.39338]
[1777003387926,42.65,77709.87,0.0,-0.97382,2e-05,4.39594]
[1777003392960,42.65,77711.04,0.0,-0.97379,2e-05,4.39982]
[1777003397997,42.65,77711.91,0.0,-0.97377,2e-05,4.40283]
[1777003403037,42.65,77711.66,0.0,-0.97377,2e-05,4.40275]
[1777003408070,42.66,77711.4,0.0,-0.97377,2e-05,4.40255]
[1777003413106,42.66,77709.12,0.0,-0.97382,2e-05,4.39433]
[1777003418140,42.66,77710.06,0.0,-0.9738,2e-05,4.39752]
[1777003423176,42.66,77710.96,0.0,-0.97378,2e-05,4.40062]
[1777003429219,42.66,77711.73,0.0,-0.97376,2e-05,4.40343]
[1777003434253,42.66,77712.32,0.0,-0.97375,2e-05,4.40562]
[1777003439287,42.66,77713.88,0.0,-0.97371,2e-05,4.4105]
[1777003442310,42.66,77721.01,0.0,-0.97357,2e-05,4.43092]
[1777003447345,42.66,77723.17,0.0,-0.97352,2e-05,4.43734]
[1777003452381,42.67,77731.1,0.0,-0.97336,2e-05,4.46008]
[1777003457416,42.67,77729.93,0.0,-0.97339,2e-05,4.45685]
[1777003462453,42.67,77730.4,0.0,-0.97338,2e-05,4.45826]
[1777003467486,42.67,77728.16,0.0,-0.97342,2e-05,4.45195]
[1777003471515,42.67,77723.05,0.0,-0.97354,2e-05,4.43512]
[1777003472524,42.67,77723.05,0.0,-0.97354,2e-05,4.43515]
[1777003473530,42.67,77717.1,0.0,-0.97365,2e-05,4.41835]
[1777003478562,42.67,77713.01,0.0,-0.97373,2e-05,4.40715]
[1777003483598,42.67,77711.48,0.0,-0.97376,2e-05,4.40318]
[1777003488632,42.67,77711.4,0.0,-0.97376,2e-05,4.40328]
[1777003493669,42.67,77708.12,0.0,-0.97382,2e-05,4.39436]
[1777003500717,42.67,77707.95,0.0,-0.97382,2e-05,4.39445]
[1777003503740,42.67,77714.15,0.0,-0.9737,2e-05,4.41218]
[1777003504745,42.67,77726.93,0.0,-0.97344,2e-05,4.44847]
[1777003505974,42.67,77731.26,0.0,-0.97336,2e-05,4.4608]
[1777003511804,42.67,77731.24,0.0,-0.97336,2e-05,4.46066]
[1777003516841,42.67,77732.3,0.0,-0.97334,2e-05,4.46361]
[1777003521876,42.67,77733.41,0.0,-0.97331,2e-05,4.46663]
[1777003523887,42.67,77743.06,0.0,-0.97312,2e-05,4.49414]
[1777003524896,42.67,77743.25,0.0,-0.97312,2e-05,4.49461]
[1777003529930,42.67,77743.1,0.0,-0.97312,2e-05,4.49378]
[1777003536193,42.67,77741.61,0.0,-0.97317,2e-05,4.48659]
[1777003542018,42.67,77739.39,0.0,-0.97322,2e-05,4.47988]
[1777003547055,42.67,77739.83,0.0,-0.97321,2e-05,4.48075]
[1777003552089,42.67,77738.25,0.0,-0.97325,2e-05,4.47586]
[1777003557126,42.66,77736.14,0.0,-0.97329,2e-05,4.46949]
[1777003560145,42.66,77730.46,0.0,-0.97341,2e-05,4.45312]
[1777003562159,42.66,77728.36,0.0,-0.97345,2e-05,4.44707]
[1777003567196,42.66,77724.43,0.0,-0.97353,2e-05,4.43571]
[1777003572230,42.66,77720.31,0.0,-0.97361,2e-05,4.42388]
[1777003574242,42.66,77712.93,0.0,-0.97376,2e-05,4.40301]
[1777003578271,42.66,77708.4,0.0,-0.97385,2e-05,4.39034]
[1777003583308,42.66,77710.2,0.0,-0.97381,2e-05,4.39562]
[1777003588342,42.66,77706.33,0.0,-0.97388,2e-05,4.38502]
[1777003593378,42.67,77708.48,0.0,-0.97385,2e-05,4.38911]
[1777003598418,42.67,77710.25,0.0,-0.97381,2e-05,4.39449]
[1777003601433,42.67,77704.21,0.0,-0.97393,2e-05,4.37778]
[1777003606685,42.67,77705.53,0.0,-0.9739,2e-05,4.38206]
[1777003612511,42.67,77707.53,0.0,-0.97386,2e-05,4.38838]
[1777003617546,42.67,77707.32,0.0,-0.97386,2e-05,4.38839]
[1777003622581,42.67,77710.82,0.0,-0.97378,2e-05,4.39881]
[1777003627618,42.67,77712.66,0.0,-0.97374,2e-05,4.40454]
[1777003632655,42.68,77715.46,0.0,-0.97368,2e-05,4.41291]
[1777003637688,42.68,77716.6,0.0,-0.97366,2e-05,4.41659]
[1777003642725,42.68,77717.44,0.0,-0.97364,2e-05,4.41941]
[1777003647758,42.68,77714.64,0.0,-0.97369,2e-05,4.412]
[1777003652792,42.68,77714.29,0.0,-0.97371,2e-05,4.40919]
[1777003657827,42.68,77714.3,0.0,-0.9737,2e-05,4.40975]
[1777003662863,42.68,77712.89,0.0,-0.97373,2e-05,4.40627]
[1777003667901,42.68,77711.78,0.0,-0.97375,2e-05,4.40363]
[1777003672933,42.69,77711.09,0.0,-0.97376,2e-05,4.40217]
[1777003677970,42.69,77711.11,0.0,-0.97375,2e-05,4.40273]
[1777003683002,42.69,77710.87,0.0,-0.97375,2e-05,4.40252]
[1777003688037,42.69,77709.37,0.0,-0.97378,2e-05,4.39874]
[1777003693073,42.69,77709.97,0.0,-0.97376,2e-05,4.40088]
[1777003698107,42.69,77710.04,0.0,-0.97376,2e-05,4.40152]
[1777003703142,42.69,77712.46,0.0,-0.97371,2e-05,4.40879]
[1777003708178,42.69,77712.97,0.0,-0.9737,2e-05,4.41061]
[1777003712207,42.69,77708.88,0.0,-0.97379,2e-05,4.39708]
[1777003717458,42.7,77711.49,0.0,-0.97373,2e-05,4.40505]
[1777003721269,42.7,77714.98,0.0,-0.97366,2e-05,4.41515]
[1777003723283,42.7,77722.32,0.0,-0.97351,2e-05,4.43607]
[1777003724304,42.7,77723.99,0.0,-0.97348,2e-05,4.44083]
[1777003729340,42.7,77719.52,0.0,-0.97357,2e-05,4.42824]
[1777003734376,42.7,77722.8,0.0,-0.9735,2e-05,4.43762]
[1777003739411,42.7,77721.79,0.0,-0.97352,2e-05,4.43489]
[1777003744447,42.7,77729.34,0.0,-0.97337,2e-05,4.45644]
[1777003747668,42.7,77738.01,0.0,-0.9732,2e-05,4.48112]
[1777003749480,42.7,77741.97,0.0,-0.97312,2e-05,4.49233]
[1777003751494,42.7,77745.37,0.0,-0.97305,2e-05,4.50188]
[1777003756530,42.7,77742.8,0.0,-0.97311,2e-05,4.49403]
[1777003761563,42.69,77741.62,0.0,-0.97314,2e-05,4.49015]
[1777003766604,42.69,77742.81,0.0,-0.97312,2e-05,4.49299]
[1777003771638,42.69,77741.01,0.0,-0.97317,2e-05,4.48494]
[1777003776675,42.69,77740.92,0.0,-0.97318,2e-05,4.48408]
[1777003781710,42.69,77739.87,0.0,-0.9732,2e-05,4.4805]
[1777003786747,42.69,77742.57,0.0,-0.97315,2e-05,4.4876]
[1777003791780,42.69,77742.93,0.0,-0.97315,2e-05,4.488]
[1777003795815,42.69,77727.09,0.0,-0.97347,2e-05,4.44246]
[1777003796823,42.69,77709.81,0.0,-0.97381,2e-05,4.39356]
[1777003801850,42.69,77704.51,0.0,-0.97391,2e-05,4.37888]
[1777003806884,42.69,77701.4,0.0,-0.97397,2e-05,4.37054]
[1777003811922,42.69,77699.7,0.0,-0.974,2e-05,4.36615]
[1777003816955,42.69,77699.22,0.0,-0.97401,2e-05,4.36518]
[1777003821992,42.69,77696.55,0.0,-0.97406,2e-05,4.35811]
[1777003828034,42.69,77695.77,0.0,-0.97407,2e-05,4.35647]
[1777003833071,42.69,77694.52,0.0,-0.9741,2e-05,4.35112]
[1777003838302,42.69,77695.44,0.0,-0.97408,2e-05,4.35416]
[1777003844150,42.69,77696.04,0.0,-0.97407,2e-05,4.35641]
[1777003849181,42.7,77695.44,0.0,-0.97407,2e-05,4.35522]
[1777003855224,42.7,77695.04,0.0,-0.97408,2e-05,4.3547]
[1777003860261,42.7,77694.91,0.0,-0.97408,2e-05,4.35485]
[1777003863280,42.7,77689.42,0.0,-0.97418,2e-05,4.33982]
[1777003868513,42.7,77685.12,0.0,-0.97426,2e-05,4.32843]
[1777003874360,42.7,77683.11,0.0,-0.97429,2e-05,4.32356]
[1777003875364,42.7,77690.02,0.0,-0.97416,2e-05,4.34295]
[1777003876374,42.7,77693.28,0.0,-0.97409,2e-05,4.35216]
[1777003883421,42.71,77697.27,0.0,-0.97401,2e-05,4.36392]
[1777003888652,42.71,77699.09,0.0,-0.97397,2e-05,4.36956]
[1777003895505,42.71,77701.13,0.0,-0.97394,2e-05,4.37353]
[1777003900539,42.71,77697.99,0.0,-0.974,2e-05,4.36525]
[1777003905576,42.71,77695.77,0.0,-0.97404,2e-05,4.3596]
[1777003910619,42.71,77692.57,0.0,-0.9741,2e-05,4.35124]
[1777003915650,42.71,77687.14,0.0,-0.9742,2e-05,4.33679]
[1777003920686,42.72,77683.82,0.0,-0.97426,2e-05,4.32818]
[1777003925721,42.72,77683.11,0.0,-0.97427,2e-05,4.32682]
[1777003931763,42.72,77683.95,0.0,-0.97425,2e-05,4.32983]
[1777003936799,42.72,77683.32,0.0,-0.97425,2e-05,4.32863]
[1777003941835,42.72,77681.17,0.0,-0.97429,2e-05,4.3232]
[1777003946868,42.72,77680.29,0.0,-0.97431,2e-05,4.32128]
[1777003951902,42.72,77678.7,0.0,-0.97435,2e-05,4.31507]
[1777003956937,42.73,77678.39,0.0,-0.97435,2e-05,4.31473]
[1777003959145,42.73,77684.49,0.0,-0.97423,2e-05,4.3319]
[1777003966001,42.73,77685.79,0.0,-0.9742,2e-05,4.33609]
[1777003968015,42.73,77681.41,0.0,-0.97428,2e-05,4.32408]
[1777003972070,42.73,77697.86,0.0,-0.97396,2e-05,4.37041]
[1777003973054,42.73,77713.2,0.0,-0.97366,2e-05,4.41363]
[1777003974058,42.73,77712.99,0.0,-0.97366,2e-05,4.413]
[1777003979094,42.73,77713.62,0.0,-0.97365,2e-05,4.41462]
[1777003984128,42.73,77711.93,0.0,-0.97368,2e-05,4.40972]
[1777003989165,42.73,77718.25,0.0,-0.97356,2e-05,4.42748]
[1777003995208,42.73,77717.48,0.0,-0.97358,2e-05,4.42501]
[1777004000240,42.73,77719.81,0.0,-0.97353,2e-05,4.4314]
[1777004002257,42.73,77726.38,0.0,-0.9734,2e-05,4.44994]
[1777004003270,42.73,77730.63,0.0,-0.97332,2e-05,4.46195]
[1777004005278,42.73,77732.23,0.0,-0.97329,2e-05,4.46631]
[1777004010312,42.72,77734.04,0.0,-0.97326,2e-05,4.47093]
[1777004013332,42.72,77743.35,0.0,-0.97309,2e-05,4.49481]
[1777004014340,42.72,77743.91,0.0,-0.97308,2e-05,4.49627]
[1777004019574,42.72,77744.79,0.0,-0.97306,2e-05,4.49789]
[1777004025417,42.72,77744.26,0.0,-0.97308,2e-05,4.49564]
[1777004029643,42.72,77737.44,0.0,-0.97322,2e-05,4.47542]
[1777004036494,42.72,77738.58,0.0,-0.9732,2e-05,4.478]
[1777004041528,42.71,77741.48,0.0,-0.97315,2e-05,4.48569]
[1777004046564,42.71,77744.27,0.0,-0.9731,2e-05,4.49301]
[1777004052606,42.71,77747.13,0.0,-0.97305,2e-05,4.50016]
[1777004057642,42.71,77751.17,0.0,-0.97297,2e-05,4.51098]
[1777004062676,42.71,77753.99,0.0,-0.97292,2e-05,4.51829]
[1777004067713,42.7,77753.67,0.0,-0.97293,2e-05,4.51662]
[1777004070734,42.7,77749.99,0.0,-0.97301,2e-05,4.50566]
[1777004075768,42.7,77751.7,0.0,-0.97299,2e-05,4.50761]
[1777004080803,42.7,77753.19,0.0,-0.97297,2e-05,4.51133]
[1777004085838,42.7,77751.79,0.0,-0.973,2e-05,4.50674]
[1777004090872,42.7,77749.88,0.0,-0.97304,2e-05,4.50077]
[1777004095909,42.7,77749.55,0.0,-0.97305,2e-05,4.49934]
[1777004100943,42.7,77748.02,0.0,-0.97309,2e-05,4.49447]
[1777004105985,42.69,77744.86,0.0,-0.97315,2e-05,4.48497]
[1777004106985,42.69,77736.27,0.0,-0.97333,2e-05,4.46036]
[1777004107993,42.69,77735.84,0.0,-0.97333,2e-05,4.4591]
[1777004113027,42.69,77731.31,0.0,-0.97343,2e-05,4.44604]
[1777004118062,42.69,77729.51,0.0,-0.97346,2e-05,4.44082]
[1777004122089,42.69,77726.43,0.0,-0.97352,2e-05,4.43205]
[1777004127125,42.69,77727.72,0.0,-0.9735,2e-05,4.43573]
[1777004132160,42.69,77729.05,0.0,-0.97348,2e-05,4.4372]
[1777004136188,42.69,77735.74,0.0,-0.97335,2e-05,4.45624]
[1777004137194,42.69,77742.97,0.0,-0.97321,2e-05,4.47684]
[1777004138202,42.69,77744.03,0.0,-0.97319,2e-05,4.47982]
[1777004143237,42.69,77746.45,0.0,-0.97314,2e-05,4.48642]
[1777004148272,42.69,77745.07,0.0,-0.97317,2e-05,4.48209]
[1777004153307,42.69,77743.25,0.0,-0.97321,2e-05,4.47653]
[1777004158343,42.69,77737.34,0.0,-0.97333,2e-05,4.45938]
[1777004163377,42.69,77732.0,0.0,-0.97344,2e-05,4.44398]
[1777004164383,42.69,77726.55,0.0,-0.97355,2e-05,4.42849]
[1777004165391,42.69,77725.72,0.0,-0.97356,2e-05,4.42614]
[1777004170426,42.69,77724.57,0.0,-0.97359,2e-05,4.42293]
[1777004175461,42.69,77719.27,0.0,-0.97369,2e-05,4.40804]
[1777004180701,42.69,77718.89,0.0,-0.9737,2e-05,4.40717]
[1777004186539,42.69,77718.81,0.0,-0.9737,2e-05,4.4072]
[1777004191574,42.69,77720.21,0.0,-0.97368,2e-05,4.40902]
[1777004197616,42.69,77722.95,0.0,-0.97362,2e-05,4.41703]
[1777004202655,42.69,77724.3,0.0,-0.97359,2e-05,4.42107]
[1777004207690,42.69,77725.18,0.0,-0.97358,2e-05,4.42378]
[1777004212735,42.69,77721.97,0.0,-0.97364,2e-05,4.41495]
[1777004215746,42.69,77713.95,0.0,-0.97379,2e-05,4.39251]
[1777004216753,42.69,77712.11,0.0,-0.97383,2e-05,4.38743]
[1777004218768,42.7,77709.49,0.0,-0.97388,2e-05,4.38043]
[1777004223804,42.7,77712.42,0.0,-0.97382,2e-05,4.38931]
[1777004228837,42.7,77712.19,0.0,-0.97382,2e-05,4.38929]
[1777004233873,42.7,77711.55,0.0,-0.97383,2e-05,4.38809]
[1777004238906,42.7,77711.41,0.0,-0.97382,2e-05,4.38827]
[1777004243942,42.7,77709.15,0.0,-0.97386,2e-05,4.38246]
[1777004247970,42.7,77702.1,0.0,-0.974,2e-05,4.36311]
[1777004251199,42.71,77707.51,0.0,-0.9739,2e-05,4.37636]
[1777004253006,42.71,77706.54,0.0,-0.97392,2e-05,4.37384]
[1777004258060,42.71,77706.46,0.0,-0.97392,2e-05,4.3741]
[1777004260055,42.71,77713.49,0.0,-0.97378,2e-05,4.39406]
[1777004262071,42.71,77716.65,0.0,-0.97372,2e-05,4.4031]
[1777004268110,42.71,77720.6,0.0,-0.97364,2e-05,4.41458]
[1777004273145,42.71,77719.87,0.0,-0.97365,2e-05,4.41277]
[1777004278180,42.71,77721.17,0.0,-0.97362,2e-05,4.41675]
[1777004283215,42.71,77720.66,0.0,-0.97363,2e-05,4.41563]
[1777004288250,42.71,77721.44,0.0,-0.97361,2e-05,4.4182]
[1777004293284,42.71,77722.18,0.0,-0.97359,2e-05,4.42067]
[1777004298321,42.71,77723.4,0.0,-0.97357,2e-05,4.42448]
[1777004303354,42.71,77723.11,0.0,-0.97357,2e-05,4.42403]
[1777004308392,42.72,77724.7,0.0,-0.97354,2e-05,4.42888]
[1777004313426,42.72,77724.26,0.0,-0.97356,2e-05,4.42564]
[1777004318460,42.72,77725.82,0.0,-0.97352,2e-05,4.43043]
[1777004323495,42.72,77725.85,0.0,-0.97352,2e-05,4.43087]
[1777004328531,42.72,77726.21,0.0,-0.97351,2e-05,4.43227]
[1777004333569,42.72,77727.11,0.0,-0.97349,2e-05,4.4352]
[1777004338604,42.72,77727.75,0.0,-0.97347,2e-05,4.43741]
[1777004344648,42.72,77729.24,0.0,-0.97344,2e-05,4.4421]
[1777004349681,42.72,77729.7,0.0,-0.97343,2e-05,4.44377]
[1777004354715,42.72,77729.74,0.0,-0.97342,2e-05,4.44425]
[1777004359750,42.72,77730.37,0.0,-0.97341,2e-05,4.44642]
[1777004364787,42.73,77730.0,0.0,-0.97341,2e-05,4.44574]
[1777004369821,42.73,77730.47,0.0,-0.9734,2e-05,4.44745]
[1777004374856,42.73,77730.61,0.0,-0.97341,2e-05,4.44587]
[1777004379890,42.73,77732.22,0.0,-0.97337,2e-05,4.4509]
[1777004384927,42.73,77731.46,0.0,-0.97339,2e-05,4.4491]
[1777004392179,42.73,77731.08,0.0,-0.97339,2e-05,4.44855]
[1777004397062,42.73,77785.44,0.0,-0.97229,2e-05,4.60486]
[1777004398035,42.73,77785.44,0.0,-0.97229,2e-05,4.60467]
[1777004399042,42.73,77779.75,0.0,-0.97241,2e-05,4.5876]
[1777004404081,42.73,77772.71,0.0,-0.97256,2e-05,4.56595]
[1777004407102,42.72,77775.12,0.0,-0.97252,2e-05,4.57217]
[1777004412341,42.72,77772.71,0.0,-0.97258,2e-05,4.56382]
[1777004418182,42.72,77776.83,0.0,-0.97251,2e-05,4.5736]
[1777004419187,42.71,77784.88,0.0,-0.97235,2e-05,4.5966]
[1777004420205,42.71,77788.69,0.0,-0.97227,2e-05,4.60725]
[1777004422414,42.71,77788.32,0.0,-0.97229,2e-05,4.60524]
[1777004428257,42.71,77784.42,0.0,-0.97238,2e-05,4.59183]
[1777004433293,42.7,77786.47,0.0,-0.97236,2e-05,4.594]
[1777004438328,42.7,77787.54,0.0,-0.97235,2e-05,4.5957]
[1777004443364,42.7,77785.43,0.0,-0.97241,2e-05,4.58815]
[1777004448404,42.69,77781.51,0.0,-0.9725,2e-05,4.57538]
[1777004453434,42.69,77781.14,0.0,-0.97251,2e-05,4.57296]
[1777004457464,42.69,77786.81,0.0,-0.97241,2e-05,4.58831]
[1777004462700,42.68,77787.91,0.0,-0.97239,2e-05,4.59004]
[1777004468542,42.68,77796.59,0.0,-0.97223,2e-05,4.61363]
[1777004469550,42.68,77809.31,0.0,-0.97197,2e-05,4.65059]
[1777004470568,42.68,77813.27,0.0,-0.97189,2e-05,4.66185]
[1777004472585,42.67,77818.66,0.0,-0.97178,2e-05,4.67649]
[1777004476617,42.67,77813.02,0.0,-0.97191,2e-05,4.65862]
[1777004481650,42.66,77810.94,0.0,-0.97197,2e-05,4.65022]
[1777004486685,42.66,77806.79,0.0,-0.97207,2e-05,4.63626]
[1777004491720,42.66,77807.2,0.0,-0.97209,2e-05,4.63332]
[1777004496756,42.65,77808.25,0.0,-0.97208,2e-05,4.63469]
[1777004501787,42.65,77808.2,0.0,-0.97209,2e-05,4.63285]
[1777004505820,42.64,77814.56,0.0,-0.97197,2e-05,4.65012]
[1777004506828,42.64,77820.22,0.0,-0.97185,2e-05,4.6664]
[1777004511862,42.64,77824.02,0.0,-0.97179,2e-05,4.67561]
[1777004516896,42.63,77822.78,0.0,-0.97183,2e-05,4.66999]
[1777004521931,42.63,77815.38,0.0,-0.97199,2e-05,4.64637]
[1777004526965,42.62,77811.89,0.0,-0.97208,2e-05,4.63449]
[1777004532005,42.62,77807.99,0.0,-0.97217,2e-05,4.62153]
[1777004537036,42.62,77806.32,0.0,-0.97222,2e-05,4.61519]
[1777004542071,42.61,77806.6,0.0,-0.97222,2e-05,4.61459]
[1777004547106,42.61,77807.59,0.0,-0.97221,2e-05,4.61607]
[1777004552140,42.61,77809.12,0.0,-0.9722,2e-05,4.61671]
[1777004561205,42.6,77810.66,0.0,-0.97219,2e-05,4.61868]
[1777004566241,42.6,77810.89,0.0,-0.97219,2e-05,4.61793]
[1777004571275,42.59,77812.99,0.0,-0.97216,2e-05,4.62264]
[1777004576310,42.59,77813.31,0.0,-0.97217,2e-05,4.62214]
[1777004581345,42.59,77815.27,0.0,-0.97214,2e-05,4.62646]
[1777004586379,42.58,77815.19,0.0,-0.97215,2e-05,4.62477]
[1777004589401,42.58,77820.99,0.0,-0.97203,2e-05,4.64093]
[1777004592422,42.58,77830.18,0.0,-0.97185,2e-05,4.66707]
[1777004593723,42.58,77858.31,0.0,-0.97126,2e-05,4.75031]
[1777004595455,42.58,77869.22,0.0,-0.97103,2e-05,4.78214]
[1777004596463,42.57,77869.9,0.0,-0.97102,2e-05,4.78362]
[1777004598476,42.57,77862.46,0.0,-0.97119,2e-05,4.76018]
[1777004601497,42.57,77862.79,0.0,-0.97119,2e-05,4.7596]
[1777004606535,42.56,77864.09,0.0,-0.97118,2e-05,4.7609]
[1777004611574,42.55,77862.85,0.0,-0.97124,2e-05,4.7522]
[1777004613864,42.55,77859.65,0.0,-0.97132,2e-05,4.74117]
[1777004618622,42.55,77851.54,0.0,-0.9715,2e-05,4.7151]
[1777004619633,42.55,77850.62,0.0,-0.97153,2e-05,4.71192]
[1777004624665,42.54,77848.37,0.0,-0.97159,2e-05,4.70305]
[1777004629700,42.54,77844.2,0.0,-0.97169,2e-05,4.68849]
[1777004630706,42.53,77837.31,0.0,-0.97184,2e-05,4.66767]
[1777004631713,42.53,77835.55,0.0,-0.97188,2e-05,4.66207]
[1777004636748,42.53,77831.48,0.0,-0.97198,2e-05,4.64816]
[1777004641786,42.52,77829.73,0.0,-0.97203,2e-05,4.6411]
[1777004646825,42.52,77825.95,0.0,-0.97212,2e-05,4.62815]
[1777004651858,42.51,77827.24,0.0,-0.97211,2e-05,4.62971]
[1777004656891,42.51,77825.15,0.0,-0.97217,2e-05,4.62169]
[1777004661927,42.5,77825.3,0.0,-0.97218,2e-05,4.62025]
[1777004666963,42.5,77824.19,0.0,-0.97222,2e-05,4.6151]
[1777004671996,42.5,77822.6,0.0,-0.97228,2e-05,4.60618]
[1777004677032,42.49,77821.02,0.0,-0.97232,2e-05,4.59972]
[1777004680053,42.49,77827.59,0.0,-0.97219,2e-05,4.61789]
[1777004685089,42.48,77826.69,0.0,-0.97223,2e-05,4.61331]
[1777004687102,42.48,77821.36,0.0,-0.97234,2e-05,4.59696]
[1777004690122,42.48,77827.16,0.0,-0.97223,2e-05,4.61286]
[1777004695158,42.47,77828.56,0.0,-0.97222,2e-05,4.61505]
[1777004700193,42.47,77825.36,0.0,-0.9723,2e-05,4.60377]
[1777004703217,42.47,77815.64,0.0,-0.9725,2e-05,4.57431]
[1777004708249,42.46,77810.74,0.0,-0.97262,2e-05,4.55851]
[1777004711276,42.46,77801.04,0.0,-0.97282,2e-05,4.52946]
[1777004712278,42.46,77801.04,0.0,-0.97282,2e-05,4.52922]
[1777004714583,42.46,77798.03,0.0,-0.97289,2e-05,4.52007]
[1777004716310,42.46,77792.16,0.0,-0.97301,2e-05,4.50272]
[1777004718329,42.46,77788.59,0.0,-0.97308,2e-05,4.49213]
[1777004719330,42.46,77783.48,0.0,-0.97319,2e-05,4.47731]
[1777004722351,42.46,77779.5,0.0,-0.97327,2e-05,4.46559]
[1777004728394,42.46,77784.36,0.0,-0.97318,2e-05,4.47904]
[1777004733427,42.45,77789.34,0.0,-0.97309,2e-05,4.49057]
[1777004738463,42.45,77789.38,0.0,-0.97309,2e-05,4.49025]
[1777004743497,42.45,77792.13,0.0,-0.97304,2e-05,4.49776]
[1777004748535,42.45,77794.52,0.0,-0.973,2e-05,4.50426]
[1777004753567,42.45,77794.01,0.0,-0.97301,2e-05,4.50242]
[1777004758603,42.45,77796.92,0.0,-0.97295,2e-05,4.51047]
[1777004765657,42.45,77788.76,0.0,-0.97312,2e-05,4.48647]
[1777004768678,42.45,77785.03,0.0,-0.9732,2e-05,4.47567]
[1777004773712,42.45,77778.07,0.0,-0.97334,2e-05,4.45562]
[1777004778749,42.45,77773.25,0.0,-0.97343,2e-05,4.44182]
[1777004783784,42.45,77769.3,0.0,-0.97351,2e-05,4.43053]
[1777004788819,42.45,77768.43,0.0,-0.97353,2e-05,4.42804]
[1777004794864,42.45,77770.39,0.0,-0.97351,2e-05,4.43119]
[1777004797881,42.45,77775.63,0.0,-0.9734,2e-05,4.4461]
[1777004803924,42.45,77779.06,0.0,-0.97333,2e-05,4.45566]
[1777004808958,42.45,77779.79,0.0,-0.97332,2e-05,4.45756]
[1777004815000,42.45,77779.56,0.0,-0.97333,2e-05,4.45674]
[1777004820036,42.45,77777.97,0.0,-0.97336,2e-05,4.45207]
[1777004825070,42.45,77779.84,0.0,-0.97332,2e-05,4.4573]
[1777004830107,42.45,77777.99,0.0,-0.97336,2e-05,4.4519]
[1777004835146,42.44,77776.82,0.0,-0.97339,2e-05,4.44846]
[1777004841208,42.44,77774.94,0.0,-0.97342,2e-05,4.44296]
[1777004842190,42.44,77769.74,0.0,-0.97353,2e-05,4.42812]
[1777004843199,42.44,77756.26,0.0,-0.9738,2e-05,4.38985]
[1777004847244,42.45,77751.26,0.0,-0.97389,2e-05,4.37596]
[1777004852262,42.45,77748.98,0.0,-0.97395,2e-05,4.36775]
[1777004857298,42.45,77748.46,0.0,-0.97395,2e-05,4.36677]
[1777004861327,42.45,77730.26,0.0,-0.97431,2e-05,4.31609]
[1777004862334,42.45,77722.93,0.0,-0.97445,2e-05,4.29582]
[1777004865641,42.45,77715.51,0.0,-0.97459,2e-05,4.27585]
[1777004871399,42.46,77718.51,0.0,-0.97452,2e-05,4.28573]
[1777004872404,42.46,77712.32,0.0,-0.97464,2e-05,4.2688]
[1777004873414,42.46,77705.33,0.0,-0.97477,2e-05,4.24972]
[1777004878446,42.46,77705.18,0.0,-0.97476,2e-05,4.25082]
[1777004881470,42.46,77697.85,0.0,-0.9749,2e-05,4.23148]
[1777004885785,42.47,77691.76,0.0,-0.975,2e-05,4.21602]
[1777004888517,42.47,77679.13,0.0,-0.97523,2e-05,4.18247]
[1777004891537,42.47,77673.1,0.0,-0.97534,2e-05,4.16725]
[1777004893551,42.48,77668.33,0.0,-0.97542,2e-05,4.15514]
[1777004894558,42.48,77660.6,0.0,-0.97557,2e-05,4.13463]
[1777004897579,42.48,77649.74,0.0,-0.97576,2e-05,4.10678]
[1777004902619,42.49,77644.99,0.0,-0.97583,2e-05,4.09667]
[1777004905925,42.49,77637.42,0.0,-0.97595,2e-05,4.07795]
[1777004909664,42.5,77631.51,0.0,-0.97605,2e-05,4.06437]
[1777004914698,42.51,77631.72,0.0,-0.97604,2e-05,4.06559]
[1777004915996,42.51,77641.59,0.0,-0.97585,2e-05,4.09266]
[1777004917721,42.51,77644.88,0.0,-0.97578,2e-05,4.10261]
[1777004919733,42.51,77647.44,0.0,-0.97573,2e-05,4.11052]
[1777004924768,42.52,77648.46,0.0,-0.97569,2e-05,4.1157]
[1777004929805,42.52,77654.18,0.0,-0.97557,2e-05,4.13353]
[1777004933834,42.53,77647.74,0.0,-0.97567,2e-05,4.11792]
[1777004934840,42.53,77645.12,0.0,-0.97572,2e-05,4.11133]
[1777004939875,42.54,77643.21,0.0,-0.97574,2e-05,4.10864]
[1777004944910,42.54,77650.28,0.0,-0.97559,2e-05,4.13016]
[1777004946210,42.54,77654.69,0.0,-0.9755,2e-05,4.14257]
[1777004951959,42.55,77654.49,0.0,-0.97549,2e-05,4.14463]
[1777004954979,42.55,77663.55,0.0,-0.97531,2e-05,4.17055]
[1777004960021,42.56,77660.75,0.0,-0.97535,2e-05,4.16492]
[1777004965054,42.56,77660.58,0.0,-0.97534,2e-05,4.16647]
[1777004972104,42.57,77658.84,0.0,-0.97536,2e-05,4.16228]
[1777004977140,42.58,77656.3,0.0,-0.9754,2e-05,4.15743]
[1777004978144,42.58,77650.51,0.0,-0.9755,2e-05,4.14213]
[1777004979163,42.58,77643.88,0.0,-0.97562,2e-05,4.12463]
[1777004980172,42.58,77639.21,0.0,-0.97571,2e-05,4.11249]
[1777004982173,42.58,77636.16,0.0,-0.97576,2e-05,4.10527]
[1777004987207,42.59,77637.11,0.0,-0.97572,2e-05,4.1104]
[1777004992243,42.6,77639.01,0.0,-0.97567,2e-05,4.11811]
[1777004997278,42.6,77631.68,0.0,-0.97578,2e-05,4.10097]
[1777004998284,42.61,77627.08,0.0,-0.97587,2e-05,4.08917]
[1777005002313,42.61,77621.22,0.0,-0.97596,2e-05,4.07573]
[1777005007348,42.62,77621.23,0.0,-0.97593,2e-05,4.07917]
[1777005011375,42.63,77616.04,0.0,-0.97601,2e-05,4.06757]
[1777005016700,42.63,77614.52,0.0,-0.97602,2e-05,4.06637]
[1777005022456,42.64,77613.56,0.0,-0.97602,2e-05,4.06665]
[1777005023473,42.64,77643.16,0.0,-0.97547,2e-05,4.14682]
[1777005024468,42.64,77643.69,0.0,-0.97545,2e-05,4.14875]
[1777005025477,42.65,77660.05,0.0,-0.97514,2e-05,4.19369]
[1777005026778,42.65,77650.99,0.0,-0.97531,2e-05,4.16975]
[1777005027490,42.65,77650.99,0.0,-0.9753,2e-05,4.17015]
[1777005029509,42.65,77657.16,0.0,-0.97518,2e-05,4.18776]
[1777005032535,42.65,77649.29,0.0,-0.97534,2e-05,4.16521]
[1777005037563,42.66,77649.11,0.0,-0.97532,2e-05,4.16674]
[1777005042596,42.66,77647.96,0.0,-0.97533,2e-05,4.16559]
[1777005045617,42.67,77655.19,0.0,-0.97519,2e-05,4.1864]
[1777005046935,42.67,77661.14,0.0,-0.97507,2e-05,4.20298]
[1777005052666,42.67,77663.89,0.0,-0.97501,2e-05,4.2124]
[1777005053672,42.67,77654.2,0.0,-0.97519,2e-05,4.18629]
[1777005055687,42.67,77661.83,0.0,-0.97504,2e-05,4.20782]
[1777005060722,42.68,77663.86,0.0,-0.97499,2e-05,4.21504]
[1777005065758,42.68,77666.1,0.0,-0.97493,2e-05,4.22286]
[1777005070792,42.69,77662.21,0.0,-0.975,2e-05,4.21393]
[1777005075828,42.69,77664.14,0.0,-0.97495,2e-05,4.22091]
[1777005077841,42.69,77668.68,0.0,-0.97486,2e-05,4.23397]
[1777005082876,42.7,77667.94,0.0,-0.97486,2e-05,4.23341]
[1777005087911,42.7,77666.88,0.0,-0.97487,2e-05,4.23191]
[1777005092946,42.71,77663.07,0.0,-0.97495,2e-05,4.22056]
[1777005097984,42.71,77660.99,0.0,-0.97498,2e-05,4.21635]
[1777005103016,42.71,77659.09,0.0,-0.975,2e-05,4.21266]
[1777005110066,42.72,77660.67,0.0,-0.97496,2e-05,4.21906]
[1777005115100,42.72,77660.14,0.0,-0.97496,2e-05,4.21908]
[1777005116108,42.72,77665.9,0.0,-0.97484,2e-05,4.23517]
[1777005117443,42.72,77675.46,0.0,-0.97466,2e-05,4.26176]
[1777005118122,42.72,77675.46,0.0,-0.97466,2e-05,4.26198]
[1777005122150,42.73,77664.65,0.0,-0.97486,2e-05,4.23316]
[1777005123156,42.73,77661.61,0.0,-0.97491,2e-05,4.22511]
[1777005125171,42.73,77661.87,0.0,-0.9749,2e-05,4.22642]
[1777005127513,42.73,77667.27,0.0,-0.97479,2e-05,4.24214]
[1777005131213,42.73,77672.93,0.0,-0.97468,2e-05,4.25857]
[1777005133226,42.73,77675.7,0.0,-0.97462,2e-05,4.26672]
[1777005138264,42.74,77670.9,0.0,-0.97471,2e-05,4.25478]
[1777005143298,42.74,77670.99,0.0,-0.97469,2e-05,4.25644]
[1777005148336,42.75,77667.83,0.0,-0.97474,2e-05,4.24921]
[1777005153366,42.75,77664.04,0.0,-0.97482,2e-05,4.23797]
[1777005156390,42.75,77655.69,0.0,-0.97497,2e-05,4.21598]
[1777005157396,42.75,77641.19,0.0,-0.97524,2e-05,4.17678]
[1777005158402,42.75,77635.68,0.0,-0.97534,2e-05,4.16223]
[1777005159422,42.75,77633.7,0.0,-0.97538,2e-05,4.15728]
[1777005164444,42.76,77629.95,0.0,-0.97543,2e-05,4.1493]
[1777005169479,42.77,77628.1,0.0,-0.97545,2e-05,4.14651]
[1777005174513,42.77,77627.27,0.0,-0.97545,2e-05,4.14644]
[1777005179549,42.78,77625.89,0.0,-0.97546,2e-05,4.14529]
[1777005184584,42.78,77623.95,0.0,-0.97548,2e-05,4.14215]
[1777005185591,42.78,77618.71,0.0,-0.97558,2e-05,4.12803]
[1777005186598,42.79,77613.76,0.0,-0.97567,2e-05,4.11562]
[1777005191633,42.79,77614.48,0.0,-0.97564,2e-05,4.11984]
[1777005196668,42.8,77614.02,0.0,-0.97563,2e-05,4.12088]
[1777005201703,42.8,77609.51,0.0,-0.9757,2e-05,4.1111]
[1777005206741,42.81,77608.61,0.0,-0.9757,2e-05,4.11098]
[1777005211773,42.82,77608.45,0.0,-0.9757,2e-05,4.11055]
[1777005216807,42.82,77611.24,0.0,-0.97563,2e-05,4.12025]
[1777005221843,42.83,77613.94,0.0,-0.97556,2e-05,4.12963]
[1777005228220,42.83,77616.39,0.0,-0.9755,2e-05,4.13874]
[1777005232920,42.84,77636.9,0.0,-0.9751,2e-05,4.19626]
[1777005233928,42.84,77642.87,0.0,-0.97499,2e-05,4.21282]
[1777005238963,42.84,77640.87,0.0,-0.97501,2e-05,4.20889]
[1777005242990,42.85,77637.16,0.0,-0.97507,2e-05,4.20005]
[1777005248361,42.85,77636.65,0.0,-0.97507,2e-05,4.20024]
[1777005252052,42.85,77634.74,0.0,-0.9751,2e-05,4.19638]
[1777005257092,42.86,77632.75,0.0,-0.97513,2e-05,4.1927]
[1777005258437,42.86,77621.92,0.0,-0.97533,2e-05,4.16369]
[1777005259102,42.86,77621.84,0.0,-0.97532,2e-05,4.16386]
[1777005260109,42.86,77622.18,0.0,-0.97532,2e-05,4.16518]
[1777005265151,42.87,77621.19,0.0,-0.97532,2e-05,4.16449]
[1777005270183,42.87,77618.04,0.0,-0.97537,2e-05,4.15796]
[1777005275220,42.88,77615.12,0.0,-0.97542,2e-05,4.1498]
[1777005280256,42.88,77615.27,0.0,-0.9754,2e-05,4.15222]
[1777005285291,42.89,77614.9,0.0,-0.97539,2e-05,4.15319]
[1777005288649,42.89,77629.84,0.0,-0.97511,2e-05,4.1948]
[1777005289319,42.89,77629.84,0.0,-0.9751,2e-05,4.19515]
[1777005295361,42.9,77632.55,0.0,-0.97504,2e-05,4.20445]
[1777005299389,42.9,77618.68,0.0,-0.97529,2e-05,4.16809]
[1777005300398,42.9,77612.7,0.0,-0.9754,2e-05,4.15233]
[1777005301415,42.9,77612.04,0.0,-0.97541,2e-05,4.15096]
[1777005306441,42.91,77612.48,0.0,-0.97539,2e-05,4.15425]
[1777005307446,42.91,77622.12,0.0,-0.9752,2e-05,4.18073]
[1777005308456,42.91,77630.39,0.0,-0.97504,2e-05,4.20355]
[1777005309460,42.91,77632.33,0.0,-0.97501,2e-05,4.20917]
[1777005314497,42.92,77627.55,0.0,-0.97508,2e-05,4.19781]
[1777005319528,42.92,77625.06,0.0,-0.97512,2e-05,4.19271]
[1777005324566,42.92,77623.78,0.0,-0.97513,2e-05,4.19089]
[1777005329602,42.93,77623.69,0.0,-0.97512,2e-05,4.19226]
[1777005334637,42.93,77623.19,0.0,-0.97513,2e-05,4.1902]
[1777005338664,42.94,77631.85,0.0,-0.97496,2e-05,4.21498]
[1777005340679,42.94,77633.88,0.0,-0.97492,2e-05,4.22107]
[1777005348743,42.94,77638.61,0.0,-0.97481,2e-05,4.23632]
[1777005356799,42.95,77639.83,0.0,-0.97478,2e-05,4.24158]
[1777005361849,42.95,77644.89,0.0,-0.97467,2e-05,4.25634]
[1777005362858,42.95,77652.23,0.0,-0.97453,2e-05,4.27671]
[1777005363848,42.95,77655.44,0.0,-0.97447,2e-05,4.28588]
[1777005369210,42.95,77659.29,0.0,-0.97439,2e-05,4.29723]
[1777005374926,42.96,77660.03,0.0,-0.97437,2e-05,4.3002]
[1777005379961,42.96,77663.36,0.0,-0.9743,2e-05,4.31017]
[1777005384996,42.96,77663.49,0.0,-0.97429,2e-05,4.31126]
[1777005390031,42.96,77662.72,0.0,-0.9743,2e-05,4.3099]
[1777005395067,42.96,77665.78,0.0,-0.97425,2e-05,4.31681]
[1777005400102,42.97,77665.93,0.0,-0.97424,2e-05,4.31798]
[1777005405142,42.97,77665.26,0.0,-0.97425,2e-05,4.3169]
[1777005410172,42.97,77664.65,0.0,-0.97425,2e-05,4.31601]
[1777005412186,42.97,77659.47,0.0,-0.97435,2e-05,4.30203]
[1777005417223,42.97,77663.88,0.0,-0.97426,2e-05,4.31513]
[1777005422262,42.97,77665.53,0.0,-0.97422,2e-05,4.32047]
[1777005425279,42.98,77679.19,0.0,-0.97395,2e-05,4.35887]
[1777005426284,42.98,77683.0,0.0,-0.97388,2e-05,4.36958]
[1777005429643,42.98,77676.92,0.0,-0.97399,2e-05,4.35278]
[1777005431321,42.98,77673.03,0.0,-0.97407,2e-05,4.3421]
[1777005433334,42.98,77669.47,0.0,-0.97414,2e-05,4.33245]
[1777005434343,42.98,77664.36,0.0,-0.97423,2e-05,4.3184]
[1777005436357,42.98,77663.11,0.0,-0.97426,2e-05,4.31525]
[1777005440384,42.98,77658.21,0.0,-0.97435,2e-05,4.30235]
[1777005445418,42.98,77657.99,0.0,-0.97435,2e-05,4.30257]
[1777005450453,42.98,77656.99,0.0,-0.97436,2e-05,4.30059]
[1777005455489,42.99,77651.49,0.0,-0.97447,2e-05,4.2839]
[1777005460527,42.99,77650.43,0.0,-0.97449,2e-05,4.28189]
[1777005464552,42.99,77641.07,0.0,-0.97466,2e-05,4.25695]
[1777005466566,42.99,77641.56,0.0,-0.97465,2e-05,4.25874]
[1777005470594,42.99,77639.84,0.0,-0.97467,2e-05,4.25504]
[1777005475629,43.0,77635.25,0.0,-0.97475,2e-05,4.24381]
[1777005480665,43.0,77632.28,0.0,-0.9748,2e-05,4.23707]
[1777005485699,43.01,77630.69,0.0,-0.97482,2e-05,4.23411]
[1777005490734,43.01,77628.88,0.0,-0.97484,2e-05,4.23053]
[1777005495770,43.01,77631.3,0.0,-0.97479,2e-05,4.23849]
[1777005500803,43.02,77632.36,0.0,-0.97476,2e-05,4.24274]
[1777005505839,43.02,77624.12,0.0,-0.9749,2e-05,4.22159]
[1777005506846,43.02,77622.34,0.0,-0.97494,2e-05,4.21705]
[1777005511880,43.02,77618.86,0.0,-0.975,2e-05,4.20685]
[1777005514903,43.03,77610.74,0.0,-0.97515,2e-05,4.18578]
[1777005519938,43.03,77609.1,0.0,-0.97517,2e-05,4.18338]
[1777005522958,43.03,77612.95,0.0,-0.97509,2e-05,4.19478]
[1777005527993,43.04,77617.7,0.0,-0.97499,2e-05,4.20915]
[1777005535041,43.04,77619.78,0.0,-0.97493,2e-05,4.21665]
[1777005540417,43.05,77617.98,0.0,-0.97496,2e-05,4.21307]
[1777005546120,43.05,77607.92,0.0,-0.97514,2e-05,4.1874]
[1777005549140,43.05,77602.64,0.0,-0.97523,2e-05,4.17409]
[1777005554176,43.06,77600.7,0.0,-0.97525,2e-05,4.17049]
[1777005559212,43.06,77601.33,0.0,-0.97523,2e-05,4.17379]
[1777005564249,43.07,77599.43,0.0,-0.97525,2e-05,4.17028]
[1777005569283,43.07,77597.5,0.0,-0.97528,2e-05,4.16668]
[1777005571297,43.07,77588.32,0.0,-0.97546,2e-05,4.14036]
[1777005572304,43.07,77588.32,0.0,-0.97546,2e-05,4.14071]
[1777005576480,43.08,77583.22,0.0,-0.97554,2e-05,4.12853]
[1777005577417,43.08,77578.04,0.0,-0.97564,2e-05,4.11468]
[1777005578388,43.08,77518.58,0.0,-0.97671,2e-05,3.95816]
[1777005579412,43.08,77510.15,0.0,-0.97686,2e-05,3.9364]
[1777005580709,43.08,77520.61,0.0,-0.97668,2e-05,3.96372]
[1777005581410,43.08,77520.61,0.0,-0.97667,2e-05,3.9639]
[1777005582419,43.08,77540.09,0.0,-0.97632,2e-05,4.01492]
[1777005583423,43.08,77545.87,0.0,-0.97622,2e-05,4.03018]
[1777005584431,43.08,77547.48,0.0,-0.97619,2e-05,4.03448]
[1777005587451,43.08,77559.32,0.0,-0.97596,2e-05,4.06729]
[1777005588457,43.08,77565.18,0.0,-0.97585,2e-05,4.0833]
[1777005590774,43.09,77570.1,0.0,-0.97576,2e-05,4.09728]
[1777005592500,43.09,77577.31,0.0,-0.97562,2e-05,4.11739]
[1777005594505,43.09,77582.7,0.0,-0.97551,2e-05,4.13221]
[1777005595507,43.09,77584.9,0.0,-0.97547,2e-05,4.13923]
[1777005600846,43.1,77575.97,0.0,-0.97562,2e-05,4.11678]
[1777005602558,43.1,77575.45,0.0,-0.97562,2e-05,4.11616]
[1777005603565,43.1,77562.69,0.0,-0.97586,2e-05,4.08209]
[1777005605578,43.1,77569.19,0.0,-0.97574,2e-05,4.09982]
[1777005606583,43.1,77570.31,0.0,-0.97571,2e-05,4.10323]
[1777005611619,43.11,77572.01,0.0,-0.97567,2e-05,4.10986]
[1777005616653,43.11,77572.13,0.0,-0.97565,2e-05,4.11225]
[1777005621691,43.12,77571.67,0.0,-0.97564,2e-05,4.11312]
[1777005625720,43.12,77564.1,0.0,-0.97577,2e-05,4.09467]
[1777005627731,43.12,77562.15,0.0,-0.9758,2e-05,4.09042]
[1777005631068,43.13,77567.21,0.0,-0.97571,2e-05,4.10304]
[1777005632766,43.13,77573.36,0.0,-0.9756,2e-05,4.11942]
[1777005633773,43.13,77573.27,0.0,-0.9756,2e-05,4.11914]
[1777005634780,43.13,77583.33,0.0,-0.97541,2e-05,4.14601]
[1777005635795,43.13,77589.81,0.0,-0.97529,2e-05,4.16333]
[1777005636794,43.13,77587.11,0.0,-0.97534,2e-05,4.15595]
[1777005641829,43.13,77586.0,0.0,-0.97537,2e-05,4.15238]
[1777005646867,43.13,77583.51,0.0,-0.9754,2e-05,4.14741]
[1777005651902,43.13,77582.44,0.0,-0.97541,2e-05,4.14621]
[1777005656938,43.14,77582.75,0.0,-0.97539,2e-05,4.14864]
[1777005661972,43.14,77590.63,0.0,-0.97524,2e-05,4.17134]
[1777005664993,43.15,77592.46,0.0,-0.9752,2e-05,4.17709]
[1777005670030,43.15,77595.91,0.0,-0.97512,2e-05,4.18762]
[1777005674062,43.15,77613.96,0.0,-0.97478,2e-05,4.2375]
[1777005675072,43.15,77617.91,0.0,-0.9747,2e-05,4.24843]
[1777005679098,43.15,77625.82,0.0,-0.97455,2e-05,4.27061]
[1777005680106,43.15,77627.63,0.0,-0.97451,2e-05,4.27568]
[1777005685137,43.15,77630.74,0.0,-0.97445,2e-05,4.28471]
[1777005688159,43.16,77636.43,0.0,-0.97434,2e-05,4.30063]
[1777005690173,43.16,77641.47,0.0,-0.97424,2e-05,4.31464]
[1777005691490,43.16,77630.79,0.0,-0.97446,2e-05,4.28304]
[1777005693194,43.16,77630.53,0.0,-0.97446,2e-05,4.28243]
[1777005698234,43.16,77629.66,0.0,-0.97447,2e-05,4.28059]
[1777005703268,43.16,77629.99,0.0,-0.97446,2e-05,4.2821]
[1777005708305,43.16,77628.77,0.0,-0.97448,2e-05,4.2794]
[1777005713340,43.16,77615.11,0.0,-0.97474,2e-05,4.24275]
[1777005715353,43.16,77612.49,0.0,-0.97478,2e-05,4.23597]
[1777005720389,43.17,77612.93,0.0,-0.97477,2e-05,4.23825]
[1777005721705,43.17,77620.81,0.0,-0.97462,2e-05,4.26018]
[1777005724424,43.17,77620.41,0.0,-0.97462,2e-05,4.25965]
[1777005729453,43.17,77617.91,0.0,-0.97466,2e-05,4.25375]
[1777005734486,43.17,77617.4,0.0,-0.97466,2e-05,4.25331]
[1777005739521,43.18,77616.59,0.0,-0.97467,2e-05,4.25205]
[1777005744557,43.18,77616.48,0.0,-0.97467,2e-05,4.25269]
[1777005747578,43.18,77621.85,0.0,-0.97456,2e-05,4.26791]
[1777005752613,43.18,77620.4,0.0,-0.9746,2e-05,4.2625]
[1777005757651,43.18,77622.2,0.0,-0.97455,2e-05,4.26833]
[1777005762690,43.19,77622.71,0.0,-0.97454,2e-05,4.2706]
[1777005765710,43.19,77621.27,0.0,-0.97456,2e-05,4.2672]
[1777005770749,43.19,77620.28,0.0,-0.97457,2e-05,4.26541]
[1777005775778,43.19,77619.12,0.0,-0.97459,2e-05,4.26317]
[1777005782125,43.2,77617.7,0.0,-0.97461,2e-05,4.26037]
[1777005786857,43.2,77616.53,0.0,-0.97463,2e-05,4.25806]
[1777005792196,43.2,77619.37,0.0,-0.97456,2e-05,4.26671]
[1777005795919,43.2,77620.64,0.0,-0.97454,2e-05,4.27082]
[1777005800954,43.2,77628.85,0.0,-0.97437,2e-05,4.29407]
[1777005802268,43.2,77628.15,0.0,-0.97439,2e-05,4.29226]
[1777005808006,43.21,77631.62,0.0,-0.97431,2e-05,4.30252]
[1777005813037,43.21,77631.06,0.0,-0.97433,2e-05,4.29925]
[1777005818073,43.21,77635.58,0.0,-0.97424,2e-05,4.3123]
[1777005823110,43.21,77640.47,0.0,-0.97414,2e-05,4.32636]
[1777005828144,43.21,77642.07,0.0,-0.97411,2e-05,4.3314]
[1777005833184,43.21,77645.21,0.0,-0.97404,2e-05,4.34073]
[1777005838220,43.22,77646.01,0.0,-0.97402,2e-05,4.3436]
[1777005839224,43.22,77651.18,0.0,-0.97392,2e-05,4.35807]
[1777005841237,43.22,77649.78,0.0,-0.97395,2e-05,4.3544]
[1777005843252,43.22,77643.39,0.0,-0.97407,2e-05,4.33694]
[1777005846274,43.22,77637.97,0.0,-0.97417,2e-05,4.32241]
[1777005851307,43.22,77633.88,0.0,-0.97425,2e-05,4.31187]
[1777005856344,43.22,77631.23,0.0,-0.97429,2e-05,4.30524]
[1777005861379,43.22,77630.39,0.0,-0.9743,2e-05,4.30352]
[1777005866413,43.23,77628.22,0.0,-0.97434,2e-05,4.29806]
[1777005871448,43.23,77627.42,0.0,-0.97437,2e-05,4.29402]
[1777005876484,43.23,77626.43,0.0,-0.97438,2e-05,4.29172]
[1777005881523,43.23,77627.16,0.0,-0.97437,2e-05,4.29408]
[1777005886553,43.23,77627.31,0.0,-0.97436,2e-05,4.29481]
[1777005891588,43.23,77626.34,0.0,-0.97438,2e-05,4.29242]
[1777005892899,43.23,77638.4,0.0,-0.97414,2e-05,4.32573]
[1777005894608,43.23,77639.55,0.0,-0.97412,2e-05,4.32894]
[1777005899656,43.23,77644.4,0.0,-0.97403,2e-05,4.34239]
[1777005901657,43.23,77653.77,0.0,-0.97385,2e-05,4.36842]
[1777005902970,43.23,77662.57,0.0,-0.97367,2e-05,4.39292]
[1777005904679,43.23,77664.87,0.0,-0.97363,2e-05,4.39927]
[1777005909715,43.23,77666.42,0.0,-0.9736,2e-05,4.40335]
[1777005914749,43.23,77667.1,0.0,-0.97359,2e-05,4.40492]
[1777005919784,43.23,77665.68,0.0,-0.97362,2e-05,4.4006]
[1777005924820,43.23,77668.17,0.0,-0.97357,2e-05,4.40724]
[1777005929854,43.23,77670.74,0.0,-0.97353,2e-05,4.41406]
[1777005934890,43.22,77671.05,0.0,-0.97354,2e-05,4.41212]
[1777005938917,43.22,77668.39,0.0,-0.97359,2e-05,4.40437]
[1777005943250,43.22,77650.21,0.0,-0.97395,2e-05,4.35346]
[1777005943952,43.22,77650.2,0.0,-0.97395,2e-05,4.35341]
[1777005944960,43.22,77649.14,0.0,-0.97397,2e-05,4.35049]
[1777005949995,43.22,77648.36,0.0,-0.97398,2e-05,4.34848]
[1777005955030,43.22,77651.69,0.0,-0.97392,2e-05,4.35789]
[1777005959060,43.22,77645.36,0.0,-0.97404,2e-05,4.34045]
[1777005961075,43.22,77632.94,0.0,-0.97428,2e-05,4.30628]
[1777005962082,43.23,77622.09,0.0,-0.97449,2e-05,4.27661]
[1777005963398,43.22,77622.69,0.0,-0.97448,2e-05,4.27794]
[1777005965106,43.22,77628.34,0.0,-0.97437,2e-05,4.29247]
[1777005970140,43.22,77625.08,0.0,-0.97445,2e-05,4.2822]
[1777005974166,43.21,77638.7,0.0,-0.97419,2e-05,4.31836]
[1777005975173,43.21,77640.79,0.0,-0.97416,2e-05,4.32375]
[1777005980207,43.21,77641.43,0.0,-0.97416,2e-05,4.32361]
[1777005985243,43.2,77647.58,0.0,-0.97405,2e-05,4.33872]
[1777005988264,43.2,77654.88,0.0,-0.97392,2e-05,4.35777]
[1777005989270,43.2,77662.01,0.0,-0.97378,2e-05,4.37718]
[1777005990278,43.2,77660.08,0.0,-0.97382,2e-05,4.37134]
[1777005995314,43.19,77661.89,0.0,-0.97382,2e-05,4.37179]
[1777005999340,43.19,77666.8,0.0,-0.97372,2e-05,4.38557]
[1777006004379,43.19,77665.3,0.0,-0.97375,2e-05,4.38143]
[1777006007397,43.19,77670.47,0.0,-0.97365,2e-05,4.39591]
[1777006012432,43.19,77669.35,0.0,-0.97367,2e-05,4.3928]
[1777006017471,43.19,77676.81,0.0,-0.97352,2e-05,4.41372]
[1777006020489,43.19,77679.43,0.0,-0.97347,2e-05,4.42102]
[1777006024525,43.19,77686.26,0.0,-0.97334,2e-05,4.4401]
[1777006025523,43.19,77692.87,0.0,-0.97321,2e-05,4.45858]
[1777006027537,43.19,77695.77,0.0,-0.97315,2e-05,4.46665]
[1777006032571,43.19,77697.92,0.0,-0.97311,2e-05,4.47206]
[1777006037607,43.19,77692.97,0.0,-0.97322,2e-05,4.45725]
[1777006042642,43.19,77690.7,0.0,-0.97327,2e-05,4.45005]
[1777006047677,43.18,77690.69,0.0,-0.97327,2e-05,4.44919]
[1777006049690,43.18,77681.6,0.0,-0.97346,2e-05,4.42325]
[1777006050698,43.18,77680.05,0.0,-0.97349,2e-05,4.41876]
[1777006055732,43.18,77683.65,0.0,-0.97344,2e-05,4.42588]
[1777006057747,43.18,77684.83,0.0,-0.97341,2e-05,4.42893]
[1777006061780,43.18,77691.03,0.0,-0.9733,2e-05,4.4456]
[1777006066810,43.18,77689.39,0.0,-0.97334,2e-05,4.44003]
[1777006071844,43.17,77689.18,0.0,-0.97335,2e-05,4.43853]
[1777006076882,43.17,77692.72,0.0,-0.97328,2e-05,4.44756]
[1777006081917,43.17,77692.59,0.0,-0.97329,2e-05,4.44622]
[1777006082922,43.17,77699.8,0.0,-0.97315,2e-05,4.4664]
[1777006084248,43.17,77707.2,0.0,-0.973,2e-05,4.48715]
[1777006085943,43.17,77707.19,0.0,-0.97301,2e-05,4.48662]
[1777006090977,43.16,77708.44,0.0,-0.97299,2e-05,4.48892]
[1777006094319,43.16,77713.73,0.0,-0.97289,2e-05,4.50319]
[1777006097022,43.16,77721.81,0.0,-0.97273,2e-05,4.52542]
[1777006098029,43.16,77728.32,0.0,-0.9726,2e-05,4.54374]
[1777006099036,43.16,77725.87,0.0,-0.97266,2e-05,4.5364]
[1777006101050,43.16,77723.66,0.0,-0.97271,2e-05,4.52946]
[1777006106085,43.15,77719.43,0.0,-0.9728,2e-05,4.51599]
[1777006111120,43.15,77720.23,0.0,-0.97281,2e-05,4.51466]
[1777006113134,43.15,77726.14,0.0,-0.97269,2e-05,4.53106]
[1777006114458,43.15,77731.6,0.0,-0.97258,2e-05,4.54644]
[1777006119186,43.14,77742.68,0.0,-0.97237,2e-05,4.57689]
[1777006120187,43.14,77745.9,0.0,-0.9723,2e-05,4.58585]
[1777006121194,43.14,77753.51,0.0,-0.97215,2e-05,4.6075]
[1777006123207,43.14,77755.86,0.0,-0.97211,2e-05,4.61355]
[1777006125221,43.14,77756.6,0.0,-0.9721,2e-05,4.61488]
[1777006129252,43.13,77749.91,0.0,-0.97225,2e-05,4.59389]
[1777006132269,43.13,77744.89,0.0,-0.97236,2e-05,4.57828]
[1777006137305,43.13,77744.13,0.0,-0.97239,2e-05,4.5743]
[1777006141334,43.12,77746.47,0.0,-0.97235,2e-05,4.57957]
[1777006143347,43.12,77751.69,0.0,-0.97225,2e-05,4.59389]
[1777006144354,43.12,77756.99,0.0,-0.97214,2e-05,4.60883]
[1777006145362,43.12,77757.48,0.0,-0.97213,2e-05,4.60981]
[1777006150396,43.11,77755.43,0.0,-0.97219,2e-05,4.60171]
[1777006155431,43.11,77751.84,0.0,-0.97228,2e-05,4.58922]
[1777006160466,43.1,77751.94,0.0,-0.97229,2e-05,4.58743]
[1777006165500,43.1,77751.03,0.0,-0.97233,2e-05,4.58273]
[1777006170536,43.09,77746.82,0.0,-0.97243,2e-05,4.56861]
[1777006175573,43.09,77746.5,0.0,-0.97246,2e-05,4.56338]
[1777006180608,43.08,77746.01,0.0,-0.97249,2e-05,4.56012]
[1777006183629,43.08,77740.02,0.0,-0.97262,2e-05,4.54181]
[1777006185651,43.08,77738.99,0.0,-0.97264,2e-05,4.53819]
[1777006190681,43.08,77739.22,0.0,-0.97265,2e-05,4.53724]
[1777006197730,43.07,77741.14,0.0,-0.97263,2e-05,4.54049]
[1777006202765,43.07,77741.22,0.0,-0.97264,2e-05,4.53911]
[1777006203773,43.07,77746.23,0.0,-0.97254,2e-05,4.55318]
[1777006205100,43.06,77749.77,0.0,-0.97247,2e-05,4.56268]
[1777006209814,43.06,77743.45,0.0,-0.97261,2e-05,4.54311]
[1777006215171,43.06,77733.67,0.0,-0.97282,2e-05,4.51316]
[1777006216863,43.05,77733.99,0.0,-0.97282,2e-05,4.5138]
[1777006221897,43.05,77735.87,0.0,-0.97279,2e-05,4.51782]
[1777006226932,43.05,77737.63,0.0,-0.97276,2e-05,4.52156]
[1777006231971,43.04,77740.1,0.0,-0.97273,2e-05,4.52493]
[1777006235311,43.04,77748.88,0.0,-0.97256,2e-05,4.54904]
[1777006237003,43.04,77747.39,0.0,-0.9726,2e-05,4.54412]
[1777006242038,43.04,77746.52,0.0,-0.97263,2e-05,4.54007]
[1777006247074,43.03,77746.94,0.0,-0.97263,2e-05,4.53971]
[1777006252108,43.03,77746.01,0.0,-0.97266,2e-05,4.53545]
[1777006257143,43.02,77745.32,0.0,-0.97269,2e-05,4.53188]
[1777006262180,43.02,77744.57,0.0,-0.97271,2e-05,4.52814]
[1777006267218,43.02,77743.95,0.0,-0.97274,2e-05,4.5248]
[1777006272250,43.01,77744.4,0.0,-0.97274,2e-05,4.52453]
[1777006277284,43.01,77744.95,0.0,-0.97274,2e-05,4.52456]
[1777006282320,43.0,77741.98,0.0,-0.97281,2e-05,4.51455]
[1777006285663,43.0,77736.87,0.0,-0.97292,2e-05,4.49907]
[1777006287355,43.0,77734.28,0.0,-0.97298,2e-05,4.49113]
[1777006290378,43.0,77729.92,0.0,-0.97307,2e-05,4.47797]
[1777006295732,43.0,77727.39,0.0,-0.97314,2e-05,4.46732]
[1777006301453,42.99,77725.98,0.0,-0.97318,2e-05,4.46215]
[1777006306490,42.99,77726.39,0.0,-0.97318,2e-05,4.46238]
[1777006311523,42.99,77725.69,0.0,-0.9732,2e-05,4.45948]
[1777006316560,42.99,77726.17,0.0,-0.97319,2e-05,4.45999]
[1777006321592,42.98,77721.41,0.0,-0.97329,2e-05,4.44574]
[1777006326627,42.98,77721.98,0.0,-0.97329,2e-05,4.44671]
[1777006331663,42.98,77721.27,0.0,-0.97331,2e-05,4.44413]
[1777006336700,42.98,77722.45,0.0,-0.97329,2e-05,4.44697]
[1777006341733,42.98,77726.24,0.0,-0.97321,2e-05,4.45722]
[1777006346768,42.98,77726.7,0.0,-0.97321,2e-05,4.458]
[1777006351804,42.98,77723.06,0.0,-0.9733,2e-05,4.4448]
[1777006352810,42.98,77714.26,0.0,-0.97347,2e-05,4.41984]
[1777006353818,42.98,77713.74,0.0,-0.97348,2e-05,4.41833]
[1777006358853,42.98,77710.96,0.0,-0.97354,2e-05,4.41033]
[1777006363887,42.98,77712.09,0.0,-0.97352,2e-05,4.41334]
[1777006368923,42.97,77715.65,0.0,-0.97346,2e-05,4.4217]
[1777006373958,42.96,77717.46,0.0,-0.97344,2e-05,4.42416]
[1777006378993,42.96,77714.83,0.0,-0.9735,2e-05,4.41556]
[1777006384027,42.96,77714.47,0.0,-0.97351,2e-05,4.41435]
[1777006390069,42.96,77714.3,0.0,-0.97352,2e-05,4.41362]
[1777006395104,42.96,77714.24,0.0,-0.97352,2e-05,4.41323]
[1777006398128,42.96,77721.5,0.0,-0.97338,2e-05,4.43353]
[1777006403162,42.96,77723.98,0.0,-0.97333,2e-05,4.44015]
[1777006405178,42.96,77718.29,0.0,-0.97345,2e-05,4.4239]
[1777006406510,42.96,77706.04,0.0,-0.97369,2e-05,4.38935]
[1777006407190,42.96,77705.65,0.0,-0.9737,2e-05,4.38824]
[1777006412225,42.96,77703.58,0.0,-0.97375,2e-05,4.38009]
[1777006417260,42.96,77700.92,0.0,-0.97381,2e-05,4.37224]
[1777006422295,42.95,77699.75,0.0,-0.97385,2e-05,4.3667]
[1777006427337,42.95,77699.34,0.0,-0.97387,2e-05,4.36334]
[1777006428337,42.95,77705.15,0.0,-0.97375,2e-05,4.37965]
[1777006429344,42.95,77702.27,0.0,-0.97381,2e-05,4.37159]
[1777006434382,42.95,77699.11,0.0,-0.97387,2e-05,4.36288]
[1777006439415,42.94,77695.85,0.0,-0.97394,2e-05,4.35339]
[1777006444450,42.94,77700.08,0.0,-0.97387,2e-05,4.36293]
[1777006449485,42.93,77696.92,0.0,-0.97395,2e-05,4.35174]
[1777006456860,42.92,77692.99,0.0,-0.97405,2e-05,4.33757]
[1777006462576,42.92,77690.78,0.0,-0.97411,2e-05,4.32875]
[1777006467611,42.91,77690.56,0.0,-0.97413,2e-05,4.32596]
[1777006472647,42.91,77690.08,0.0,-0.97417,2e-05,4.32014]
[1777006474659,42.9,77683.83,0.0,-0.9743,2e-05,4.30197]
[1777006479696,42.9,77682.39,0.0,-0.97434,2e-05,4.29606]
[1777006485738,42.89,77683.66,0.0,-0.97433,2e-05,4.29727]
[1777006489765,42.89,77678.15,0.0,-0.97445,2e-05,4.2805]
[1777006491780,42.89,77675.47,0.0,-0.97451,2e-05,4.27239]
[1777006496815,42.88,77673.47,0.0,-0.97456,2e-05,4.26518]
[1777006501853,42.88,77672.98,0.0,-0.97458,2e-05,4.26219]
[1777006506884,42.88,77667.48,0.0,-0.97469,2e-05,4.2455]
[1777006511920,42.87,77668.54,0.0,-0.97468,2e-05,4.24699]
[1777006517963,42.87,77672.18,0.0,-0.97463,2e-05,4.25523]
[1777006522999,42.86,77676.92,0.0,-0.97455,2e-05,4.26678]
[1777006528034,42.86,77676.8,0.0,-0.97456,2e-05,4.26492]
[1777006533067,42.86,77677.43,0.0,-0.97457,2e-05,4.26281]
[1777006538102,42.85,77681.25,0.0,-0.97451,2e-05,4.27181]
[1777006543137,42.85,77682.6,0.0,-0.97449,2e-05,4.27391]
[1777006548172,42.84,77684.46,0.0,-0.97447,2e-05,4.27744]
[1777006553207,42.84,77685.64,0.0,-0.97446,2e-05,4.2791]
[1777006557564,42.83,77683.03,0.0,-0.97452,2e-05,4.27037]
[1777006563278,42.83,77686.2,0.0,-0.97447,2e-05,4.2777]
[1777006568313,42.83,77686.83,0.0,-0.97447,2e-05,4.27773]
[1777006573347,42.82,77687.05,0.0,-0.97447,2e-05,4.27692]
[1777006577705,42.82,77680.13,0.0,-0.97462,2e-05,4.25671]
[1777006578381,42.82,77680.35,0.0,-0.97461,2e-05,4.25706]
[1777006583418,42.82,77681.26,0.0,-0.9746,2e-05,4.25835]
[1777006586438,42.81,77690.17,0.0,-0.97444,2e-05,4.28221]
[1777006587775,42.81,77691.09,0.0,-0.97442,2e-05,4.28448]
[1777006593486,42.81,77692.79,0.0,-0.97442,2e-05,4.28513]
[1777006598526,42.81,77691.47,0.0,-0.97445,2e-05,4.28005]
[1777006606582,42.8,77692.24,0.0,-0.97445,2e-05,4.27997]
[1777006611618,42.8,77692.3,0.0,-0.97446,2e-05,4.27877]
[1777006616669,42.79,77691.82,0.0,-0.97448,2e-05,4.27611]
[1777006622711,42.79,77689.73,0.0,-0.97453,2e-05,4.26874]
[1777006628055,42.79,77690.46,0.0,-0.97453,2e-05,4.26944]
[1777006633789,42.78,77691.51,0.0,-0.97452,2e-05,4.27077]
[1777006638125,42.78,77696.75,0.0,-0.97442,2e-05,4.28422]
[1777006643859,42.77,77697.58,0.0,-0.97442,2e-05,4.28482]
[1777006648895,42.77,77696.28,0.0,-0.97445,2e-05,4.27983]
[1777006653929,42.77,77694.66,0.0,-0.97451,2e-05,4.27171]
[1777006658963,42.76,77695.39,0.0,-0.9745,2e-05,4.27247]
[1777006663998,42.76,77696.12,0.0,-0.9745,2e-05,4.27326]
[1777006669034,42.76,77696.07,0.0,-0.97451,2e-05,4.2719]
[1777006675078,42.75,77696.27,0.0,-0.97451,2e-05,4.27099]
[1777006681118,42.75,77695.09,0.0,-0.97455,2e-05,4.26631]
[1777006686152,42.75,77692.37,0.0,-0.97461,2e-05,4.25767]
[1777006691188,42.74,77691.94,0.0,-0.97462,2e-05,4.25542]
[1777006696224,42.74,77691.67,0.0,-0.97464,2e-05,4.25365]
[1777006701258,42.74,77691.37,0.0,-0.97465,2e-05,4.25181]
[1777006706292,42.74,77691.27,0.0,-0.97466,2e-05,4.25054]
[1777006711329,42.73,77690.72,0.0,-0.97469,2e-05,4.24574]
[1777006716362,42.73,77690.85,0.0,-0.97469,2e-05,4.24515]
[1777006722405,42.73,77690.69,0.0,-0.9747,2e-05,4.2436]
[1777006727446,42.73,77690.56,0.0,-0.97471,2e-05,4.24215]
[1777006732474,42.72,77690.69,0.0,-0.97472,2e-05,4.24161]
[1777006737509,42.72,77689.94,0.0,-0.97474,2e-05,4.23865]
[1777006742545,42.72,77682.31,0.0,-0.97489,2e-05,4.21682]
[1777006743552,42.72,77680.42,0.0,-0.97493,2e-05,4.2115]
[1777006744560,42.72,77673.27,0.0,-0.97506,2e-05,4.1918]
[1777006745566,42.72,77669.77,0.0,-0.97513,2e-05,4.18215]
[1777006750601,42.72,77669.41,0.0,-0.97514,2e-05,4.18075]
[1777006756644,42.72,77670.67,0.0,-0.97512,2e-05,4.18363]
[1777006761683,42.71,77666.99,0.0,-0.97519,2e-05,4.17315]
[1777006766717,42.71,77670.82,0.0,-0.97513,2e-05,4.18315]
[1777006771753,42.71,77673.96,0.0,-0.97508,2e-05,4.1889]
[1777006776788,42.71,77672.33,0.0,-0.97512,2e-05,4.1839]
[1777006783837,42.71,77671.71,0.0,-0.97513,2e-05,4.18145]
[1777006789176,42.71,77670.9,0.0,-0.97515,2e-05,4.17871]
[1777006794915,42.71,77671.03,0.0,-0.97516,2e-05,4.17842]
[1777006799247,42.7,77659.61,0.0,-0.97537,2e-05,4.14696]
[1777006799949,42.7,77659.61,0.0,-0.97537,2e-05,4.14689]
[1777006800957,42.7,77660.71,0.0,-0.97535,2e-05,4.14982]
[1777006803979,42.7,77652.3,0.0,-0.97551,2e-05,4.1269]
[1777006804985,42.7,77651.68,0.0,-0.97552,2e-05,4.12521]
[1777006808006,42.7,77656.88,0.0,-0.97543,2e-05,4.13918]
[1777006813039,42.7,77664.39,0.0,-0.97529,2e-05,4.15932]
[1777006815064,42.7,77666.72,0.0,-0.97525,2e-05,4.16549]
[1777006821095,42.7,77668.6,0.0,-0.97521,2e-05,4.17009]
[1777006826135,42.7,77673.01,0.0,-0.97513,2e-05,4.18162]
[1777006831166,42.7,77675.64,0.0,-0.9751,2e-05,4.18594]
[1777006836206,42.7,77677.57,0.0,-0.97507,2e-05,4.19061]
[1777006838215,42.7,77689.69,0.0,-0.97484,2e-05,4.22355]
[1777006839223,42.7,77692.15,0.0,-0.97479,2e-05,4.23013]
[1777006844256,42.69,77695.91,0.0,-0.97473,2e-05,4.23956]
[1777006849292,42.69,77701.41,0.0,-0.97463,2e-05,4.2538]
[1777006855334,42.69,77705.32,0.0,-0.97456,2e-05,4.26345]
[1777006860369,42.69,77708.91,0.0,-0.9745,2e-05,4.27238]
[1777006865405,42.68,77710.99,0.0,-0.97447,2e-05,4.27716]
[1777006870442,42.68,77713.33,0.0,-0.97443,2e-05,4.28264]
[1777006875475,42.68,77711.54,0.0,-0.97447,2e-05,4.27666]
[1777006877492,42.68,77709.68,0.0,-0.97451,2e-05,4.27115]
[1777006879810,42.68,77702.91,0.0,-0.97464,2e-05,4.25194]
[1777006885544,42.67,77705.99,0.0,-0.97459,2e-05,4.25979]
[1777006886552,42.67,77715.63,0.0,-0.9744,2e-05,4.28638]
[1777006887561,42.67,77717.25,0.0,-0.97437,2e-05,4.2907]
[1777006892594,42.67,77717.69,0.0,-0.97438,2e-05,4.28863]
[1777006896625,42.67,77711.52,0.0,-0.97451,2e-05,4.27074]
[1777006899952,42.67,77712.15,0.0,-0.9745,2e-05,4.27187]
[1777006905687,42.66,77716.39,0.0,-0.97442,2e-05,4.2827]
[1777006910721,42.66,77717.28,0.0,-0.97441,2e-05,4.28438]
[1777006915756,42.66,77714.69,0.0,-0.97447,2e-05,4.27642]
[1777006920794,42.66,77714.23,0.0,-0.97448,2e-05,4.27445]
[1777006925826,42.66,77715.46,0.0,-0.97446,2e-05,4.27719]
[1777006930861,42.66,77716.5,0.0,-0.97445,2e-05,4.2794]
[1777006935898,42.65,77716.67,0.0,-0.97445,2e-05,4.2792]
[1777006938917,42.65,77717.59,0.0,-0.97443,2e-05,4.28136]
[1777006940933,42.65,77717.46,0.0,-0.97444,2e-05,4.28074]
[1777006945966,42.65,77717.49,0.0,-0.97444,2e-05,4.28017]
[1777006951001,42.65,77717.26,0.0,-0.97447,2e-05,4.27657]
[1777006956037,42.65,77717.68,0.0,-0.97446,2e-05,4.27713]
[1777006961073,42.65,77719.0,0.0,-0.97444,2e-05,4.28019]
[1777006966107,42.64,77719.76,0.0,-0.97443,2e-05,4.28169]
[1777006971143,42.64,77720.21,0.0,-0.97443,2e-05,4.28233]
[1777006975173,42.64,77725.91,0.0,-0.97432,2e-05,4.29771]
[1777006977184,42.64,77728.84,0.0,-0.97426,2e-05,4.30556]
[1777006982219,42.64,77725.16,0.0,-0.97434,2e-05,4.29452]
[1777006986248,42.64,77730.0,0.0,-0.97425,2e-05,4.30735]
[1777006991283,42.63,77729.17,0.0,-0.97427,2e-05,4.30412]
[1777006996318,42.63,77727.68,0.0,-0.97431,2e-05,4.29904]
[1777007001352,42.63,77725.42,0.0,-0.97436,2e-05,4.29185]
[1777007006387,42.63,77725.15,0.0,-0.97437,2e-05,4.29024]
[1777007011422,42.63,77723.26,0.0,-0.97443,2e-05,4.28179]
[1777007017463,42.62,77722.5,0.0,-0.97445,2e-05,4.2787]
[1777007022499,42.62,77723.23,0.0,-0.97444,2e-05,4.27992]
[1777007027534,42.62,77723.56,0.0,-0.97444,2e-05,4.28002]
[1777007032570,42.62,77725.9,0.0,-0.9744,2e-05,4.28567]
[1777007037605,42.61,77726.87,0.0,-0.97439,2e-05,4.28749]
[1777007040936,42.61,77720.56,0.0,-0.97452,2e-05,4.26923]
[1777007042640,42.61,77711.7,0.0,-0.97469,2e-05,4.24454]
[1777007043647,42.61,77711.17,0.0,-0.9747,2e-05,4.24297]
[1777007047675,42.61,77701.86,0.0,-0.97488,2e-05,4.21691]
[1777007048681,42.61,77700.93,0.0,-0.9749,2e-05,4.21429]
[1777007054724,42.61,77694.47,0.0,-0.97503,2e-05,4.19622]
[1777007059759,42.61,77692.31,0.0,-0.97507,2e-05,4.19001]
[1777007064793,42.61,77689.96,0.0,-0.97512,2e-05,4.18322]
[1777007069829,42.61,77686.01,0.0,-0.97519,2e-05,4.17214]
[1777007074864,42.61,77683.36,0.0,-0.97526,2e-05,4.16235]
[1777007079899,42.61,77683.59,0.0,-0.97526,2e-05,4.16272]
[1777007084934,42.6,77682.84,0.0,-0.97527,2e-05,4.16041]
[1777007091287,42.6,77684.54,0.0,-0.97524,2e-05,4.1647]
[1777007097018,42.6,77684.13,0.0,-0.97525,2e-05,4.16323]
[1777007102053,42.6,77684.09,0.0,-0.97525,2e-05,4.16284]
[1777007107092,42.6,77684.04,0.0,-0.97526,2e-05,4.16242]
[1777007118162,42.6,77685.04,0.0,-0.97524,2e-05,4.16451]
[1777007123199,42.6,77683.97,0.0,-0.97527,2e-05,4.16132]
[1777007128235,42.6,77683.91,0.0,-0.97527,2e-05,4.1609]
[1777007133271,42.6,77684.41,0.0,-0.97527,2e-05,4.15972]
[1777007138304,42.6,77681.48,0.0,-0.97533,2e-05,4.15151]
[1777007143339,42.6,77679.44,0.0,-0.97537,2e-05,4.14574]
[1777007148375,42.6,77677.49,0.0,-0.97541,2e-05,4.14023]
[1777007151708,42.6,77672.46,0.0,-0.9755,2e-05,4.12648]
[1777007157437,42.6,77667.81,0.0,-0.97559,2e-05,4.11378]
[1777007162472,42.6,77663.73,0.0,-0.97567,2e-05,4.10272]
[1777007164492,42.6,77658.66,0.0,-0.97576,2e-05,4.08906]
[1777007166501,42.6,77643.57,0.0,-0.97604,2e-05,4.04865]
[1777007167509,42.6,77635.02,0.0,-0.9762,2e-05,4.02594]
[1777007168517,42.6,77630.76,0.0,-0.97628,2e-05,4.01474]
[1777007169522,42.6,77623.68,0.0,-0.9764,2e-05,3.99611]
[1777007170529,42.6,77620.43,0.0,-0.97646,2e-05,3.98769]
[1777007172543,42.6,77621.03,0.0,-0.97645,2e-05,3.98966]
[1777007177578,42.6,77623.17,0.0,-0.9764,2e-05,3.99625]
[1777007182612,42.6,77617.97,0.0,-0.97649,2e-05,3.98341]
[1777007187648,42.61,77613.95,0.0,-0.97656,2e-05,3.97383]
[1777007191676,42.61,77621.03,0.0,-0.97644,2e-05,3.9911]
[1777007192686,42.61,77625.25,0.0,-0.97636,2e-05,4.00244]
[1777007196715,42.61,77619.41,0.0,-0.97646,2e-05,3.98763]
[1777007197727,42.61,77619.52,0.0,-0.97646,2e-05,3.9881]
[1777007202758,42.61,77622.49,0.0,-0.9764,2e-05,3.99681]
[1777007208799,42.62,77623.94,0.0,-0.97636,2e-05,4.00163]
[1777007214843,42.62,77622.81,0.0,-0.97638,2e-05,3.99962]
[1777007219877,42.62,77623.28,0.0,-0.97636,2e-05,4.00174]
[1777007222199,42.62,77637.36,0.0,-0.9761,2e-05,4.03963]
[1777007223911,42.62,77635.23,0.0,-0.97614,2e-05,4.03406]
[1777007228943,42.62,77633.22,0.0,-0.97617,2e-05,4.02934]
[1777007235992,42.63,77628.56,0.0,-0.97625,2e-05,4.01799]
[1777007241026,42.63,77626.18,0.0,-0.97629,2e-05,4.01233]
[1777007246061,42.63,77623.32,0.0,-0.97634,2e-05,4.00544]
[1777007251097,42.63,77621.11,0.0,-0.97638,2e-05,3.99809]
[1777007256131,42.63,77621.99,0.0,-0.97636,2e-05,4.00112]
[1777007261166,42.64,77621.25,0.0,-0.97637,2e-05,3.99985]
[1777007264202,42.64,77607.08,0.0,-0.97663,2e-05,3.96291]
[1777007265198,42.64,77607.39,0.0,-0.97662,2e-05,3.9639]
[1777007270232,42.64,77609.01,0.0,-0.97658,2e-05,3.96906]
[1777007275267,42.64,77610.08,0.0,-0.97656,2e-05,3.97269]
[1777007280301,42.64,77610.56,0.0,-0.97654,2e-05,3.97472]
[1777007282622,42.64,77605.46,0.0,-0.97663,2e-05,3.9616]
[1777007285337,42.65,77600.99,0.0,-0.97671,2e-05,3.95038]
[1777007290373,42.65,77598.93,0.0,-0.97674,2e-05,3.94595]
[1777007295408,42.65,77599.21,0.0,-0.97673,2e-05,3.94771]
[1777007300442,42.65,77599.68,0.0,-0.97671,2e-05,3.95001]
[1777007302762,42.65,77609.1,0.0,-0.97654,2e-05,3.97518]
[1777007303462,42.66,77608.96,0.0,-0.97654,2e-05,3.97498]
[1777007308498,42.66,77607.92,0.0,-0.97655,2e-05,3.97313]
[1777007313533,42.66,77604.48,0.0,-0.97662,2e-05,3.96277]
[1777007318567,42.66,77605.77,0.0,-0.97659,2e-05,3.96716]
[1777007325617,42.67,77604.26,0.0,-0.97661,2e-05,3.96456]
[1777007330652,42.67,77602.73,0.0,-0.97663,2e-05,3.96151]
[1777007335688,42.67,77599.86,0.0,-0.97668,2e-05,3.95494]
[1777007336695,42.67,77594.07,0.0,-0.97678,2e-05,3.93998]
[1777007337702,42.67,77594.0,0.0,-0.97678,2e-05,3.94002]
[1777007341733,42.68,77588.02,0.0,-0.97688,2e-05,3.92531]
[1777007343744,42.68,77587.42,0.0,-0.97689,2e-05,3.92423]
[1777007348780,42.68,77590.32,0.0,-0.97683,2e-05,3.93305]
[1777007350794,42.68,77592.73,0.0,-0.97678,2e-05,3.93979]
[1777007355830,42.68,77592.87,0.0,-0.97677,2e-05,3.94125]
[1777007358850,42.69,77599.81,0.0,-0.97664,2e-05,3.96007]
[1777007360864,42.69,77603.05,0.0,-0.97658,2e-05,3.96896]
[1777007365899,42.69,77605.67,0.0,-0.97652,2e-05,3.97677]
[1777007370933,42.69,77606.95,0.0,-0.9765,2e-05,3.98104]
[1777007376975,42.69,77608.68,0.0,-0.97647,2e-05,3.98446]
[1777007383326,42.7,77613.27,0.0,-0.97638,2e-05,3.99781]
[1777007389063,42.7,77613.77,0.0,-0.97636,2e-05,3.99997]
[1777007394097,42.7,77614.81,0.0,-0.97634,2e-05,4.00356]
[1777007399133,42.7,77617.29,0.0,-0.97629,2e-05,4.01095]
[1777007404169,42.71,77618.27,0.0,-0.97626,2e-05,4.01432]
[1777007409203,42.71,77614.3,0.0,-0.97633,2e-05,4.00474]
[1777007411216,42.71,77611.96,0.0,-0.97637,2e-05,3.99891]
[1777007416258,42.71,77612.36,0.0,-0.97635,2e-05,4.00088]
[1777007421286,42.71,77617.32,0.0,-0.97626,2e-05,4.01488]
[1777007423606,42.72,77607.45,0.0,-0.97644,2e-05,3.98911]
[1777007425315,42.72,77606.8,0.0,-0.97644,2e-05,3.98777]
[1777007429363,42.72,77593.42,0.0,-0.97668,2e-05,3.95343]
[1777007430354,42.72,77576.43,0.0,-0.97698,2e-05,3.90938]
[1777007431365,42.72,77569.85,0.0,-0.97711,2e-05,3.89045]
[1777007432371,42.72,77571.92,0.0,-0.97707,2e-05,3.89617]
[1777007437407,42.73,77574.32,0.0,-0.97702,2e-05,3.90412]
[1777007442440,42.73,77576.76,0.0,-0.97696,2e-05,3.9121]
[1777007445460,42.73,77570.32,0.0,-0.97707,2e-05,3.89637]
[1777007446468,42.73,77570.57,0.0,-0.97706,2e-05,3.89737]
[1777007451504,42.74,77568.46,0.0,-0.97709,2e-05,3.89369]
[1777007456538,42.74,77567.01,0.0,-0.9771,2e-05,3.89176]
[1777007461578,42.75,77566.65,0.0,-0.97709,2e-05,3.89262]
[1777007466612,42.75,77569.22,0.0,-0.97704,2e-05,3.90097]
[1777007471647,42.76,77570.04,0.0,-0.97701,2e-05,3.90476]
[1777007476681,42.76,77570.53,0.0,-0.97699,2e-05,3.90768]
[1777007479702,42.76,77578.55,0.0,-0.97684,2e-05,3.92948]
[1777007484737,42.77,77580.89,0.0,-0.97679,2e-05,3.93704]
[1777007489772,42.77,77587.34,0.0,-0.97666,2e-05,3.95528]
[1777007493801,42.77,77593.46,0.0,-0.97656,2e-05,3.97011]
[1777007494807,42.78,77598.96,0.0,-0.97646,2e-05,3.9848]
[1777007495815,42.78,77605.59,0.0,-0.97633,2e-05,4.00249]
[1777007496826,42.78,77606.71,0.0,-0.97631,2e-05,4.00563]
[1777007502867,42.78,77608.97,0.0,-0.97626,2e-05,4.01289]
[1777007508909,42.78,77609.27,0.0,-0.97625,2e-05,4.01477]
[1777007513943,42.79,77612.74,0.0,-0.97618,2e-05,4.02479]
[1777007518979,42.79,77611.43,0.0,-0.9762,2e-05,4.02216]
[1777007524015,42.79,77602.88,0.0,-0.97635,2e-05,4.00042]
[1777007525022,42.79,77597.08,0.0,-0.97645,2e-05,3.98537]
[1777007530057,42.79,77599.54,0.0,-0.9764,2e-05,3.99298]
[1777007535091,42.8,77598.28,0.0,-0.97641,2e-05,3.99084]
[1777007540126,42.8,77595.56,0.0,-0.97645,2e-05,3.98489]
[1777007545162,42.8,77594.62,0.0,-0.97646,2e-05,3.98366]
[1777007550197,42.81,77594.6,0.0,-0.97645,2e-05,3.98484]
[1777007555231,42.81,77593.88,0.0,-0.97647,2e-05,3.98196]
[1777007560269,42.81,77591.35,0.0,-0.97651,2e-05,3.97655]
[1777007561273,42.81,77582.61,0.0,-0.97666,2e-05,3.95394]
[1777007562280,42.81,77576.08,0.0,-0.97678,2e-05,3.93718]
[1777007563288,42.82,77575.24,0.0,-0.97679,2e-05,3.9353]
[1777007568323,42.82,77575.9,0.0,-0.97677,2e-05,3.93854]
[1777007573358,42.82,77579.41,0.0,-0.9767,2e-05,3.94919]
[1777007578394,42.83,77578.6,0.0,-0.9767,2e-05,3.94847]
[1777007583429,42.83,77581.51,0.0,-0.97664,2e-05,3.95744]
[1777007588463,42.83,77582.59,0.0,-0.97661,2e-05,3.96157]
[1777007593499,42.84,77584.68,0.0,-0.97656,2e-05,3.96831]
[1777007597530,42.84,77592.31,0.0,-0.97642,2e-05,3.98931]
[1777007598533,42.84,77592.0,0.0,-0.97642,2e-05,3.98872]
[1777007603574,42.84,77593.41,0.0,-0.97639,2e-05,3.9935]
[1777007608603,42.85,77591.95,0.0,-0.97641,2e-05,3.99073]
[1777007614996,42.85,77592.66,0.0,-0.9764,2e-05,3.99186]
[1777007620688,42.85,77591.6,0.0,-0.97641,2e-05,3.99016]
[1777007625725,42.86,77592.98,0.0,-0.97638,2e-05,3.99488]
[1777007630762,42.86,77590.67,0.0,-0.97641,2e-05,3.98982]
[1777007632777,42.86,77584.98,0.0,-0.97651,2e-05,3.97534]
[1777007637812,42.86,77585.89,0.0,-0.97649,2e-05,3.97895]
[1777007642843,42.87,77584.0,0.0,-0.97651,2e-05,3.97521]
[1777007647879,42.87,77585.8,0.0,-0.97647,2e-05,3.98117]
[1777007652915,42.87,77586.34,0.0,-0.97645,2e-05,3.9838]
[1777007657951,42.88,77585.09,0.0,-0.97647,2e-05,3.98171]
[1777007662988,42.88,77592.09,0.0,-0.97633,2e-05,4.00131]
[1777007663994,42.88,77594.1,0.0,-0.97629,2e-05,4.00702]
[1777007669028,42.88,77595.58,0.0,-0.97626,2e-05,4.01192]
[1777007674066,42.89,77596.73,0.0,-0.97624,2e-05,4.01365]
[1777007682121,42.89,77595.59,0.0,-0.97625,2e-05,4.01215]
[1777007687156,42.89,77594.92,0.0,-0.97626,2e-05,4.01134]
[1777007690179,42.89,77579.53,0.0,-0.97653,2e-05,3.97154]
[1777007695213,42.9,77575.12,0.0,-0.9766,2e-05,3.96124]
[1777007700248,42.9,77576.98,0.0,-0.97656,2e-05,3.96728]
[1777007702262,42.9,77568.6,0.0,-0.97671,2e-05,3.9459]
[1777007707297,42.91,77582.43,0.0,-0.97645,2e-05,3.98329]
[1777007712334,42.91,77584.5,0.0,-0.97641,2e-05,3.98965]
[1777007717366,42.91,77585.82,0.0,-0.97638,2e-05,3.99406]
[1777007720387,42.91,77592.13,0.0,-0.97626,2e-05,4.01119]
[1777007725772,42.91,77589.67,0.0,-0.9763,2e-05,4.00554]
[1777007731464,42.92,77593.65,0.0,-0.97623,2e-05,4.0148]
[1777007735842,42.92,77605.73,0.0,-0.97601,2e-05,4.04738]
[1777007737509,42.92,77606.7,0.0,-0.97599,2e-05,4.05021]
[1777007740528,42.92,77601.27,0.0,-0.97608,2e-05,4.03612]
[1777007745915,42.92,77602.71,0.0,-0.97605,2e-05,4.04056]
[1777007751604,42.92,77602.04,0.0,-0.97606,2e-05,4.03954]
[1777007756640,42.93,77603.39,0.0,-0.97603,2e-05,4.04376]
[1777007761680,42.93,77604.45,0.0,-0.97601,2e-05,4.04723]
[1777007766710,42.93,77604.92,0.0,-0.97599,2e-05,4.04913]
[1777007769731,42.93,77590.53,0.0,-0.97625,2e-05,4.01146]
[1777007770738,42.93,77590.65,0.0,-0.97625,2e-05,4.01198]
[1777007776130,42.93,77590.7,0.0,-0.97624,2e-05,4.01325]
[1777007781815,42.94,77584.81,0.0,-0.97634,2e-05,3.99866]
[1777007786852,42.94,77587.45,0.0,-0.97629,2e-05,4.00656]
[1777007791886,42.94,77587.66,0.0,-0.97629,2e-05,4.00578]
[1777007796922,42.94,77589.67,0.0,-0.97625,2e-05,4.01192]
[1777007798937,42.94,77584.47,0.0,-0.97634,2e-05,3.99857]
[1777007803972,42.95,77583.95,0.0,-0.97634,2e-05,3.99813]
[1777007804978,42.95,77578.45,0.0,-0.97644,2e-05,3.98387]
[1777007806340,42.95,77572.36,0.0,-0.97655,2e-05,3.96836]
[1777007812028,42.95,77568.46,0.0,-0.97661,2e-05,3.95932]
[1777007817063,42.95,77566.52,0.0,-0.97664,2e-05,3.95539]
[1777007820089,42.96,77554.93,0.0,-0.97684,2e-05,3.92594]
[1777007821092,42.96,77542.16,0.0,-0.97706,2e-05,3.89319]
[1777007822100,42.96,77540.86,0.0,-0.97708,2e-05,3.89017]
[1777007826148,42.96,77535.31,0.0,-0.97717,2e-05,3.8772]
[1777007831165,42.97,77533.72,0.0,-0.97719,2e-05,3.87481]
[1777007836550,42.97,77531.67,0.0,-0.97721,2e-05,3.87159]
[1777007842251,42.98,77534.57,0.0,-0.97715,2e-05,3.88106]
[1777007845261,42.98,77528.08,0.0,-0.97725,2e-05,3.86508]
[1777007846268,42.98,77522.08,0.0,-0.97735,2e-05,3.85046]
[1777007851304,42.99,77521.7,0.0,-0.97736,2e-05,3.84924]
[1777007856341,42.99,77517.84,0.0,-0.97741,2e-05,3.84132]
[1777007861381,43.0,77512.99,0.0,-0.97748,2e-05,3.83095]
[1777007864397,43.0,77508.82,0.0,-0.97755,2e-05,3.82161]
[1777007869432,43.01,77512.42,0.0,-0.97747,2e-05,3.83285]
[1777007874468,43.01,77499.44,0.0,-0.97768,2e-05,3.80211]
[1777007879504,43.02,77496.49,0.0,-0.97772,2e-05,3.79701]
[1777007884538,43.02,77493.86,0.0,-0.97774,2e-05,3.79273]
[1777007889573,43.03,77497.04,0.0,-0.97767,2e-05,3.80305]
[1777007894608,43.04,77501.97,0.0,-0.97757,2e-05,3.81777]
[1777007899654,43.04,77507.01,0.0,-0.97747,2e-05,3.83271]
[1777007900661,43.04,77501.21,0.0,-0.97757,2e-05,3.81798]
[1777007901662,43.05,77481.05,0.0,-0.97791,2e-05,3.76798]
[1777007902669,43.05,77480.15,0.0,-0.97792,2e-05,3.76624]
[1777007907704,43.05,77477.29,0.0,-0.97795,2e-05,3.76171]
[1777007911735,43.06,77470.82,0.0,-0.97806,2e-05,3.74548]
[1777007917125,43.07,77473.55,0.0,-0.978,2e-05,3.75503]
[1777007922808,43.08,77474.07,0.0,-0.97796,2e-05,3.75957]
[1777007927849,43.08,77476.44,0.0,-0.97791,2e-05,3.76819]
[1777007932880,43.09,77479.49,0.0,-0.97784,2e-05,3.77847]
[1777007937916,43.1,77480.23,0.0,-0.97781,2e-05,3.78288]
[1777007942954,43.11,77478.84,0.0,-0.97781,2e-05,3.78191]
[1777007947335,43.11,77487.38,0.0,-0.97765,2e-05,3.80545]
[1777007947988,43.11,77487.38,0.0,-0.97765,2e-05,3.80593]
[1777007950002,43.11,77495.31,0.0,-0.9775,2e-05,3.82691]
[1777007952018,43.12,77498.01,0.0,-0.97745,2e-05,3.83461]
[1777007954032,43.12,77505.91,0.0,-0.97731,2e-05,3.85554]
[1777007959069,43.12,77514.91,0.0,-0.97714,2e-05,3.88044]
[1777007961082,43.13,77520.17,0.0,-0.97704,2e-05,3.89463]
[1777007963095,43.13,77514.45,0.0,-0.97714,2e-05,3.88064]
[1777007964103,43.13,77515.07,0.0,-0.97712,2e-05,3.88259]
[1777007967475,43.13,77520.15,0.0,-0.97702,2e-05,3.89673]
[1777007969138,43.13,77528.23,0.0,-0.97688,2e-05,3.91825]
[1777007970146,43.14,77527.36,0.0,-0.97689,2e-05,3.91631]
[1777007972159,43.14,77520.73,0.0,-0.97702,2e-05,3.89766]
[1777007974173,43.14,77518.26,0.0,-0.97705,2e-05,3.89199]
[1777007979209,43.14,77517.64,0.0,-0.97705,2e-05,3.89202]
[1777007984243,43.15,77515.81,0.0,-0.97707,2e-05,3.88888]
[1777007989278,43.15,77517.25,0.0,-0.97704,2e-05,3.89411]
[1777007997685,43.16,77517.06,0.0,-0.97703,2e-05,3.89587]
[1777008002369,43.16,77518.16,0.0,-0.977,2e-05,3.89999]
[1777008005391,43.16,77529.31,0.0,-0.9768,2e-05,3.92946]
[1777008006397,43.16,77530.22,0.0,-0.97678,2e-05,3.93201]
[1777008011432,43.17,77532.4,0.0,-0.97673,2e-05,3.93863]
[1777008016467,43.17,77537.58,0.0,-0.97663,2e-05,3.95296]
[1777008021551,43.17,77541.93,0.0,-0.97655,2e-05,3.96511]
[1777008024572,43.17,77548.3,0.0,-0.97643,2e-05,3.98218]
[1777008025579,43.17,77555.25,0.0,-0.97631,2e-05,4.00047]
[1777008026586,43.17,77556.13,0.0,-0.97629,2e-05,4.00288]
[1777008031620,43.17,77555.45,0.0,-0.97631,2e-05,3.99941]
[1777008036655,43.18,77557.31,0.0,-0.97627,2e-05,4.00487]
[1777008040684,43.18,77551.59,0.0,-0.97637,2e-05,3.99036]
[1777008041691,43.18,77549.11,0.0,-0.97642,2e-05,3.98402]
[1777008043705,43.18,77550.42,0.0,-0.97639,2e-05,3.98776]
[1777008046730,43.18,77540.62,0.0,-0.97656,2e-05,3.96272]
[1777008047733,43.18,77539.26,0.0,-0.97659,2e-05,3.95939]
[1777008049747,43.18,77533.01,0.0,-0.97669,2e-05,3.94361]
[1777008054782,43.19,77531.9,0.0,-0.9767,2e-05,3.94213]
[1777008059818,43.19,77529.93,0.0,-0.97673,2e-05,3.93816]
[1777008065862,43.19,77530.33,0.0,-0.97672,2e-05,3.94046]
[1777008068248,43.19,77536.16,0.0,-0.97661,2e-05,3.95598]
[1777008069889,43.19,77542.9,0.0,-0.97649,2e-05,3.97388]
[1777008070895,43.19,77542.85,0.0,-0.97649,2e-05,3.9739]
[1777008075931,43.2,77544.57,0.0,-0.97645,2e-05,3.97911]
[1777008080967,43.2,77546.34,0.0,-0.97641,2e-05,3.9844]
[1777008082977,43.2,77553.8,0.0,-0.97628,2e-05,4.00415]
[1777008083988,43.2,77555.39,0.0,-0.97625,2e-05,4.00842]
[1777008089019,43.2,77553.62,0.0,-0.97628,2e-05,4.0042]
[1777008094054,43.2,77552.5,0.0,-0.97631,2e-05,3.99942]
[1777008098458,43.2,77572.08,0.0,-0.97595,2e-05,4.05117]
[1777008099091,43.2,77572.34,0.0,-0.97594,2e-05,4.05186]
[1777008100097,43.2,77571.9,0.0,-0.97595,2e-05,4.05069]
[1777008105131,43.2,77578.81,0.0,-0.97583,2e-05,4.06888]
[1777008110167,43.2,77581.99,0.0,-0.97577,2e-05,4.07714]
[1777008115204,43.2,77576.02,0.0,-0.97588,2e-05,4.06117]
[1777008121245,43.2,77580.84,0.0,-0.97579,2e-05,4.0739]
[1777008126282,43.2,77574.6,0.0,-0.9759,2e-05,4.05738]
[1777008128674,43.2,77572.38,0.0,-0.97594,2e-05,4.05158]
[1777008134337,43.2,77573.59,0.0,-0.97592,2e-05,4.055]
[1777008139372,43.2,77573.37,0.0,-0.97592,2e-05,4.05458]
[1777008145415,43.2,77573.37,0.0,-0.97592,2e-05,4.05478]
[1777008148814,43.2,77579.87,0.0,-0.9758,2e-05,4.07206]
[1777008152462,43.2,77573.28,0.0,-0.97594,2e-05,4.05238]
[1777008157497,43.2,77574.04,0.0,-0.97592,2e-05,4.05455]
[1777008162546,43.2,77573.98,0.0,-0.97592,2e-05,4.05454]
[1777008163544,43.2,77561.15,0.0,-0.97616,2e-05,4.02078]
[1777008164554,43.2,77552.59,0.0,-0.97631,2e-05,3.99843]
[1777008165558,43.2,77552.93,0.0,-0.9763,2e-05,3.99944]
[1777008170597,43.21,77551.16,0.0,-0.97633,2e-05,3.99536]
[1777008174618,43.21,77541.7,0.0,-0.9765,2e-05,3.97111]
[1777008175625,43.21,77541.62,0.0,-0.9765,2e-05,3.97104]
[1777008176633,43.21,77536.33,0.0,-0.97659,2e-05,3.95742]
[1777008177639,43.21,77534.26,0.0,-0.97663,2e-05,3.95221]
[1777008180663,43.21,77527.89,0.0,-0.97674,2e-05,3.93623]
[1777008182675,43.21,77519.1,0.0,-0.97689,2e-05,3.91396]
[1777008183683,43.21,77514.32,0.0,-0.97697,2e-05,3.9019]
[1777008184687,43.21,77512.21,0.0,-0.97701,2e-05,3.89673]
[1777008188715,43.21,77516.39,0.0,-0.97693,2e-05,3.90853]
[1777008193756,43.22,77519.67,0.0,-0.97686,2e-05,3.91826]
[1777008195767,43.22,77528.07,0.0,-0.97671,2e-05,3.94045]
[1777008196772,43.22,77530.82,0.0,-0.97666,2e-05,3.9478]
[1777008201808,43.22,77531.6,0.0,-0.97664,2e-05,3.95089]
[1777008206843,43.23,77522.85,0.0,-0.97678,2e-05,3.92953]
[1777008207862,43.23,77515.13,0.0,-0.97692,2e-05,3.90991]
[1777008212883,43.23,77518.13,0.0,-0.97687,2e-05,3.91675]
[1777008216911,43.23,77523.57,0.0,-0.97676,2e-05,3.93182]
[1777008220945,43.24,77531.11,0.0,-0.97662,2e-05,3.95225]
[1777008222954,43.24,77537.04,0.0,-0.97651,2e-05,3.96803]
[1777008227988,43.24,77540.76,0.0,-0.97644,2e-05,3.97862]
[1777008229379,43.24,77535.12,0.0,-0.97654,2e-05,3.96412]
[1777008232024,43.24,77540.69,0.0,-0.97644,2e-05,3.97916]
[1777008235038,43.24,77535.13,0.0,-0.97653,2e-05,3.96522]
[1777008240083,43.25,77534.77,0.0,-0.97653,2e-05,3.96521]
[1777008244100,43.25,77541.26,0.0,-0.97641,2e-05,3.9828]
[1777008245112,43.25,77547.4,0.0,-0.9763,2e-05,3.99898]
[1777008246121,43.25,77551.61,0.0,-0.97622,2e-05,4.01012]
[1777008248136,43.25,77550.99,0.0,-0.97623,2e-05,4.00871]
[1777008249520,43.25,77557.6,0.0,-0.97611,2e-05,4.02623]
[1777008253169,43.25,77564.75,0.0,-0.97598,2e-05,4.04523]
[1777008254176,43.25,77569.94,0.0,-0.97589,2e-05,4.05896]
[1777008255187,43.25,77570.92,0.0,-0.97587,2e-05,4.06156]
[1777008258203,43.25,77577.2,0.0,-0.97575,2e-05,4.07818]
[1777008263239,43.25,77576.63,0.0,-0.97576,2e-05,4.0766]
[1777008268274,43.25,77577.69,0.0,-0.97574,2e-05,4.0794]
[1777008273309,43.25,77580.34,0.0,-0.97571,2e-05,4.0842]
[1777008278346,43.25,77582.93,0.0,-0.97566,2e-05,4.09112]
[1777008283380,43.25,77584.68,0.0,-0.97563,2e-05,4.09578]
[1777008288417,43.25,77586.55,0.0,-0.97559,2e-05,4.10077]
[1777008293452,43.25,77588.03,0.0,-0.97557,2e-05,4.10471]
[1777008298497,43.25,77590.48,0.0,-0.97552,2e-05,4.11122]
[1777008303522,43.25,77591.86,0.0,-0.9755,2e-05,4.11478]
[1777008308557,43.25,77591.47,0.0,-0.9755,2e-05,4.11362]
[1777008312585,43.25,77586.35,0.0,-0.9756,2e-05,4.09994]
[1777008317620,43.25,77587.97,0.0,-0.97557,2e-05,4.10425]
[1777008322655,43.25,77588.19,0.0,-0.97556,2e-05,4.10482]
[1777008330085,43.25,77587.76,0.0,-0.97557,2e-05,4.10362]
[1777008335747,43.25,77588.11,0.0,-0.97558,2e-05,4.10223]
[1777008340781,43.25,77589.78,0.0,-0.97555,2e-05,4.10663]
[1777008345816,43.25,77588.85,0.0,-0.97557,2e-05,4.10408]
[1777008350851,43.25,77591.05,0.0,-0.97553,2e-05,4.10981]
[1777008355886,43.25,77595.04,0.0,-0.97545,2e-05,4.12025]
[1777008360921,43.25,77595.61,0.0,-0.97545,2e-05,4.12151]
[1777008365956,43.25,77597.19,0.0,-0.97542,2e-05,4.12547]
[1777008370990,43.25,77594.98,0.0,-0.97546,2e-05,4.1193]
[1777008376026,43.25,77595.04,0.0,-0.97546,2e-05,4.11922]
[1777008381061,43.24,77595.69,0.0,-0.97545,2e-05,4.12069]
[1777008386095,43.24,77594.65,0.0,-0.97547,2e-05,4.11766]
[1777008391136,43.24,77593.68,0.0,-0.97551,2e-05,4.11253]
[1777008397176,43.24,77597.58,0.0,-0.97544,2e-05,4.12261]
[1777008403218,43.24,77599.21,0.0,-0.97541,2e-05,4.12666]
[1777008405234,43.24,77594.13,0.0,-0.9755,2e-05,4.11299]
[1777008407249,43.24,77592.59,0.0,-0.97553,2e-05,4.10884]
[1777008412282,43.24,77591.59,0.0,-0.97555,2e-05,4.10608]
[1777008414298,43.24,77599.19,0.0,-0.97541,2e-05,4.12634]
[1777008415305,43.24,77602.61,0.0,-0.97535,2e-05,4.13545]
[1777008420779,43.24,77632.63,0.0,-0.97478,2e-05,4.21619]
[1777008422356,43.24,77645.96,0.0,-0.97453,2e-05,4.25248]
[1777008423364,43.24,77650.2,0.0,-0.97445,2e-05,4.26384]
[1777008424368,43.24,77652.08,0.0,-0.97441,2e-05,4.26873]
[1777008425375,43.24,77658.22,0.0,-0.9743,2e-05,4.28531]
[1777008426381,43.24,77657.03,0.0,-0.97432,2e-05,4.28173]
[1777008430848,43.23,77650.57,0.0,-0.97446,2e-05,4.26251]
[1777008437460,43.23,77647.3,0.0,-0.97453,2e-05,4.25184]
[1777008442495,43.22,77644.71,0.0,-0.97459,2e-05,4.2433]
[1777008445516,43.22,77637.44,0.0,-0.97474,2e-05,4.22262]
[1777008446523,43.22,77635.03,0.0,-0.97479,2e-05,4.21581]
[1777008449544,43.22,77625.57,0.0,-0.97497,2e-05,4.18942]
[1777008450987,43.22,77626.01,0.0,-0.97497,2e-05,4.1902]
[1777008456593,43.22,77630.06,0.0,-0.97491,2e-05,4.19785]
[1777008461058,43.21,77622.73,0.0,-0.97505,2e-05,4.17698]
[1777008462636,43.21,77621.45,0.0,-0.97508,2e-05,4.17336]
[1777008467671,43.21,77621.29,0.0,-0.97509,2e-05,4.17209]
[1777008472706,43.21,77620.82,0.0,-0.9751,2e-05,4.16996]
[1777008477749,43.21,77622.91,0.0,-0.97507,2e-05,4.1747]
[1777008482800,43.2,77622.94,0.0,-0.97508,2e-05,4.17363]
[1777008487812,43.2,77621.45,0.0,-0.97511,2e-05,4.16862]
[1777008491267,43.2,77614.87,0.0,-0.97524,2e-05,4.15034]
[1777008494861,43.2,77613.06,0.0,-0.97528,2e-05,4.14481]
[1777008499899,43.2,77613.47,0.0,-0.97528,2e-05,4.14513]
[1777008506944,43.19,77614.08,0.0,-0.97527,2e-05,4.14565]
[1777008511980,43.19,77614.72,0.0,-0.97528,2e-05,4.14426]
[1777008517015,43.19,77614.65,0.0,-0.97529,2e-05,4.14326]
[1777008523057,43.19,77615.25,0.0,-0.97528,2e-05,4.1439]
[1777008524065,43.18,77621.76,0.0,-0.97516,2e-05,4.16126]
[1777008525072,43.18,77626.06,0.0,-0.97508,2e-05,4.17267]
[1777008530107,43.18,77624.34,0.0,-0.97512,2e-05,4.16697]
[1777008535142,43.18,77621.89,0.0,-0.97518,2e-05,4.15936]
[1777008540177,43.18,77621.81,0.0,-0.97519,2e-05,4.15814]
[1777008542191,43.18,77615.32,0.0,-0.97531,2e-05,4.1403]
[1777008543198,43.17,77613.91,0.0,-0.97534,2e-05,4.13634]
[1777008548233,43.17,77613.24,0.0,-0.97536,2e-05,4.13376]
[1777008553269,43.17,77614.36,0.0,-0.97534,2e-05,4.136]
[1777008558304,43.17,77616.42,0.0,-0.97531,2e-05,4.14075]
[1777008563337,43.17,77615.26,0.0,-0.97533,2e-05,4.13683]
[1777008568373,43.16,77615.3,0.0,-0.97534,2e-05,4.13614]
[1777008573408,43.16,77615.95,0.0,-0.97535,2e-05,4.1348]
[1777008578447,43.16,77628.12,0.0,-0.97512,2e-05,4.16677]
[1777008579453,43.16,77628.45,0.0,-0.97512,2e-05,4.16746]
[1777008584488,43.16,77632.54,0.0,-0.97505,2e-05,4.1774]
[1777008590528,43.15,77629.83,0.0,-0.97511,2e-05,4.16875]
[1777008595564,43.15,77630.1,0.0,-0.97511,2e-05,4.16842]
[1777008599593,43.15,77633.94,0.0,-0.97505,2e-05,4.1779]
[1777008602082,43.15,77646.84,0.0,-0.97481,2e-05,4.2122]
[1777008603620,43.15,77652.23,0.0,-0.97471,2e-05,4.2266]
[1777008604627,43.14,77652.54,0.0,-0.9747,2e-05,4.22713]
[1777008609663,43.14,77649.33,0.0,-0.97477,2e-05,4.21689]
[1777008610682,43.14,77657.9,0.0,-0.97461,2e-05,4.24]
[1777008612152,43.14,77670.07,0.0,-0.97438,2e-05,4.2727]
[1777008617725,43.13,77671.71,0.0,-0.97436,2e-05,4.27535]
[1777008622758,43.13,77670.89,0.0,-0.97439,2e-05,4.27122]
[1777008626785,43.12,77686.55,0.0,-0.9741,2e-05,4.31254]
[1777008632295,43.12,77688.95,0.0,-0.97409,2e-05,4.31471]
[1777008637863,43.11,77694.64,0.0,-0.97399,2e-05,4.32842]
[1777008642898,43.11,77693.08,0.0,-0.97403,2e-05,4.32206]
[1777008645925,43.1,77698.96,0.0,-0.97393,2e-05,4.33721]
[1777008650974,43.1,77709.56,0.0,-0.97373,2e-05,4.36479]
[1777008654982,43.09,77712.05,0.0,-0.9737,2e-05,4.3701]
[1777008660034,43.09,77712.34,0.0,-0.97371,2e-05,4.36834]
[1777008665055,43.08,77710.55,0.0,-0.97376,2e-05,4.36117]
[1777008667085,43.08,77715.74,0.0,-0.97366,2e-05,4.37482]
[1777008670090,43.08,77710.32,0.0,-0.97378,2e-05,4.35831]
[1777008674120,43.07,77702.43,0.0,-0.97395,2e-05,4.33458]
[1777008675126,43.07,77702.95,0.0,-0.97394,2e-05,4.33563]
[1777008680164,43.07,77706.36,0.0,-0.97389,2e-05,4.3432]
[1777008684189,43.06,77711.43,0.0,-0.9738,2e-05,4.35579]
[1777008686202,43.06,77716.17,0.0,-0.97371,2e-05,4.36823]
[1777008691238,43.05,77713.01,0.0,-0.9738,2e-05,4.35488]
[1777008696272,43.05,77713.51,0.0,-0.97381,2e-05,4.35429]
[1777008698289,43.05,77718.36,0.0,-0.97372,2e-05,4.36705]
[1777008703326,43.04,77715.2,0.0,-0.9738,2e-05,4.3561]
[1777008708357,43.04,77710.68,0.0,-0.9739,2e-05,4.34143]
[1777008710372,43.03,77705.64,0.0,-0.974,2e-05,4.32661]
[1777008711379,43.03,77706.19,0.0,-0.974,2e-05,4.32777]
[1777008716417,43.03,77704.07,0.0,-0.97405,2e-05,4.32005]
[1777008721452,43.02,77704.39,0.0,-0.97406,2e-05,4.31917]
[1777008726487,43.02,77706.79,0.0,-0.97402,2e-05,4.32415]
[1777008730515,43.02,77711.52,0.0,-0.97394,2e-05,4.33593]
[1777008732529,43.01,77712.58,0.0,-0.97392,2e-05,4.33814]
[1777008737565,43.01,77712.05,0.0,-0.97395,2e-05,4.33474]
[1777008743069,43.0,77708.03,0.0,-0.97404,2e-05,4.32124]
[1777008748642,43.0,77706.04,0.0,-0.9741,2e-05,4.31382]
[1777008753677,42.99,77706.18,0.0,-0.97412,2e-05,4.30998]
[1777008758712,42.99,77705.12,0.0,-0.97415,2e-05,4.30516]
[1777008763748,42.98,77705.47,0.0,-0.97416,2e-05,4.30425]
[1777008769789,42.98,77701.39,0.0,-0.97426,2e-05,4.29076]
[1777008774827,42.97,77700.6,0.0,-0.97428,2e-05,4.28677]
[1777008779860,42.97,77702.02,0.0,-0.97427,2e-05,4.28891]
[1777008785902,42.96,77699.15,0.0,-0.97434,2e-05,4.27883]
[1777008790939,42.96,77695.62,0.0,-0.97442,2e-05,4.2674]
[1777008795975,42.96,77696.13,0.0,-0.97442,2e-05,4.26716]
[1777008801010,42.95,77697.23,0.0,-0.97441,2e-05,4.26852]
[1777008806045,42.95,77697.55,0.0,-0.97442,2e-05,4.26763]
[1777008811079,42.94,77698.12,0.0,-0.97443,2e-05,4.26517]
[1777008816114,42.94,77700.17,0.0,-0.97441,2e-05,4.26875]
[1777008818133,42.93,77703.12,0.0,-0.97436,2e-05,4.27617]
[1777008823629,42.93,77701.2,0.0,-0.97441,2e-05,4.269]
[1777008829206,42.92,77700.39,0.0,-0.97444,2e-05,4.26452]
[1777008834242,42.92,77697.6,0.0,-0.97451,2e-05,4.25499]
[1777008839275,42.91,77696.57,0.0,-0.97454,2e-05,4.25036]
[1777008844311,42.91,77692.02,0.0,-0.97464,2e-05,4.2361]
[1777008848340,42.91,77696.03,0.0,-0.97457,2e-05,4.24587]
[1777008851360,42.9,77701.81,0.0,-0.97447,2e-05,4.26086]
[1777008856395,42.9,77703.04,0.0,-0.97445,2e-05,4.26264]
[1777008861430,42.9,77706.84,0.0,-0.97439,2e-05,4.27152]
[1777008866465,42.89,77710.05,0.0,-0.97434,2e-05,4.27876]
[1777008871501,42.89,77710.73,0.0,-0.97435,2e-05,4.27664]
[1777008876534,42.88,77712.57,0.0,-0.97433,2e-05,4.2801]
[1777008881571,42.88,77713.97,0.0,-0.97431,2e-05,4.28235]
[1777008886605,42.87,77717.32,0.0,-0.97426,2e-05,4.28999]
[1777008891640,42.87,77720.04,0.0,-0.97422,2e-05,4.29585]
[1777008896676,42.87,77715.96,0.0,-0.97431,2e-05,4.28282]
[1777008897682,42.87,77704.99,0.0,-0.97453,2e-05,4.25216]
[1777008898690,42.86,77705.3,0.0,-0.97452,2e-05,4.25275]
[1777008903724,42.86,77706.89,0.0,-0.9745,2e-05,4.25583]
[1777008909765,42.86,77709.85,0.0,-0.97445,2e-05,4.26251]
[1777008921850,42.85,77713.43,0.0,-0.97441,2e-05,4.26942]
[1777008926886,42.85,77709.07,0.0,-0.9745,2e-05,4.25611]
[1777008931920,42.84,77710.95,0.0,-0.97448,2e-05,4.25783]
[1777008936956,42.84,77714.1,0.0,-0.97443,2e-05,4.26547]
[1777008942996,42.84,77716.16,0.0,-0.9744,2e-05,4.26985]
[1777008948033,42.83,77719.52,0.0,-0.97434,2e-05,4.27807]
[1777008954550,42.83,77721.18,0.0,-0.97432,2e-05,4.28106]
[1777008960117,42.83,77718.44,0.0,-0.97438,2e-05,4.27229]
[1777008965152,42.82,77716.39,0.0,-0.97443,2e-05,4.26543]
[1777008970187,42.82,77716.18,0.0,-0.97444,2e-05,4.26375]
[1777008975222,42.82,77716.57,0.0,-0.97444,2e-05,4.26377]
[1777008980257,42.82,77716.62,0.0,-0.97445,2e-05,4.26284]
[1777008985316,42.81,77717.41,0.0,-0.97444,2e-05,4.26378]
[1777008990347,42.81,77713.59,0.0,-0.97453,2e-05,4.25221]
[1777008996389,42.81,77709.81,0.0,-0.97462,2e-05,4.23832]
[1777009001424,42.8,77711.22,0.0,-0.9746,2e-05,4.24132]
[1777009006459,42.8,77712.26,0.0,-0.97459,2e-05,4.24334]
[1777009008474,42.8,77704.14,0.0,-0.97474,2e-05,4.22067]
[1777009009480,42.8,77701.13,0.0,-0.9748,2e-05,4.21228]
[1777009014516,42.8,77701.75,0.0,-0.9748,2e-05,4.21342]
[1777009019551,42.8,77703.6,0.0,-0.97476,2e-05,4.21793]
[1777009024586,42.8,77703.59,0.0,-0.97477,2e-05,4.21731]
[1777009029622,42.8,77700.75,0.0,-0.97483,2e-05,4.20898]
[1777009034656,42.79,77699.98,0.0,-0.97484,2e-05,4.20638]
[1777009039693,42.79,77701.25,0.0,-0.97482,2e-05,4.20947]
[1777009040700,42.79,77707.06,0.0,-0.97471,2e-05,4.22509]
[1777009046745,42.79,77704.2,0.0,-0.97477,2e-05,4.21653]
[1777009051779,42.79,77702.91,0.0,-0.97482,2e-05,4.2101]
[1777009053793,42.79,77697.84,0.0,-0.97491,2e-05,4.19603]
[1777009055807,42.79,77691.35,0.0,-0.97504,2e-05,4.17817]
[1777009058828,42.79,77686.89,0.0,-0.97512,2e-05,4.16591]
[1777009063863,42.79,77686.43,0.0,-0.97513,2e-05,4.16455]
[1777009068899,42.79,77685.99,0.0,-0.97514,2e-05,4.16327]
[1777009073935,42.79,77685.69,0.0,-0.97515,2e-05,4.16241]
[1777009078970,42.79,77685.34,0.0,-0.97516,2e-05,4.16143]
[1777009084010,42.79,77688.53,0.0,-0.9751,2e-05,4.17011]
[1777009089039,42.79,77689.83,0.0,-0.97507,2e-05,4.17358]
[1777009095533,42.79,77688.47,0.0,-0.9751,2e-05,4.16981]
[1777009105604,42.79,77688.03,0.0,-0.97511,2e-05,4.16858]
[1777009112201,42.79,77688.18,0.0,-0.97512,2e-05,4.16671]
[1777009115675,42.79,77694.46,0.0,-0.975,2e-05,4.18383]
[1777009117236,42.79,77701.81,0.0,-0.97486,2e-05,4.20384]
[1777009122273,42.79,77705.76,0.0,-0.97478,2e-05,4.21425]
[1777009123283,42.78,77713.57,0.0,-0.97463,2e-05,4.2356]
[1777009125744,42.78,77731.45,0.0,-0.97429,2e-05,4.28473]
[1777009130330,42.78,77731.21,0.0,-0.9743,2e-05,4.28292]
[1777009135814,42.78,77730.34,0.0,-0.97433,2e-05,4.27906]
[1777009141409,42.77,77729.53,0.0,-0.97435,2e-05,4.2756]
[1777009143421,42.77,77724.45,0.0,-0.97446,2e-05,4.26105]
[1777009148456,42.77,77720.16,0.0,-0.97455,2e-05,4.24807]
[1777009153494,42.77,77717.88,0.0,-0.9746,2e-05,4.24066]
[1777009157523,42.76,77721.41,0.0,-0.97454,2e-05,4.24951]
[1777009162565,42.76,77722.39,0.0,-0.97453,2e-05,4.25101]
[1777009171628,42.76,77725.5,0.0,-0.9745,2e-05,4.25509]
[1777009176661,42.75,77725.54,0.0,-0.9745,2e-05,4.25399]
[1777009180689,42.75,77720.4,0.0,-0.97461,2e-05,4.23888]
[1777009185723,42.75,77717.75,0.0,-0.97466,2e-05,4.23238]
[1777009190759,42.75,77719.87,0.0,-0.97461,2e-05,4.23853]
[1777009195794,42.75,77717.31,0.0,-0.97467,2e-05,4.23034]
[1777009200830,42.75,77716.55,0.0,-0.97469,2e-05,4.22715]
[1777009204857,42.75,77722.6,0.0,-0.97457,2e-05,4.24434]
[1777009209892,42.75,77721.35,0.0,-0.9746,2e-05,4.2406]
[1777009214928,42.75,77721.98,0.0,-0.97459,2e-05,4.24158]
[1777009219963,42.74,77720.62,0.0,-0.97463,2e-05,4.23661]
[1777009224997,42.74,77722.56,0.0,-0.9746,2e-05,4.24077]
[1777009230032,42.74,77718.42,0.0,-0.97468,2e-05,4.2291]
[1777009235068,42.74,77716.82,0.0,-0.97471,2e-05,4.22384]
[1777009240104,42.75,77716.14,0.0,-0.97472,2e-05,4.2232]
[1777009246591,42.75,77715.27,0.0,-0.97472,2e-05,4.22227]
[1777009252187,42.75,77716.1,0.0,-0.9747,2e-05,4.22599]
[1777009257223,42.76,77715.14,0.0,-0.97471,2e-05,4.2245]
[1777009262258,42.76,77714.28,0.0,-0.97472,2e-05,4.22329]
[1777009264272,42.76,77707.91,0.0,-0.97484,2e-05,4.20628]
[1777009269312,42.76,77708.62,0.0,-0.97481,2e-05,4.20951]
[1777009274342,42.77,77708.54,0.0,-0.9748,2e-05,4.21057]
[1777009279381,42.77,77708.35,0.0,-0.9748,2e-05,4.21132]
[1777009285422,42.78,77708.44,0.0,-0.97479,2e-05,4.21308]
[1777009290455,42.78,77713.1,0.0,-0.97469,2e-05,4.22711]
[1777009294483,42.78,77718.31,0.0,-0.97459,2e-05,4.23999]
[1777009299517,42.78,77719.33,0.0,-0.97457,2e-05,4.24383]
[1777009304554,42.79,77718.13,0.0,-0.97458,2e-05,4.24148]
[1777009309587,42.79,77717.1,0.0,-0.9746,2e-05,4.23955]
[1777009314622,42.79,77715.77,0.0,-0.97462,2e-05,4.23678]
[1777009320670,42.79,77715.79,0.0,-0.97462,2e-05,4.23694]
[1777009325700,42.79,77716.41,0.0,-0.97461,2e-05,4.23713]
[1777009330736,42.78,77715.89,0.0,-0.97463,2e-05,4.23464]
[1777009335774,42.78,77718.27,0.0,-0.97459,2e-05,4.24062]
[1777009340804,42.78,77721.03,0.0,-0.97453,2e-05,4.24904]
[1777009341812,42.78,77728.77,0.0,-0.97438,2e-05,4.27062]
[1777009342818,42.79,77726.42,0.0,-0.97442,2e-05,4.26422]
[1777009346849,42.79,77731.51,0.0,-0.97432,2e-05,4.27882]
[1777009351882,42.79,77734.0,0.0,-0.97428,2e-05,4.28393]
[1777009356917,42.79,77736.87,0.0,-0.97422,2e-05,4.29248]
[1777009363967,42.79,77737.85,0.0,-0.9742,2e-05,4.29601]
[1777009369003,42.79,77736.3,0.0,-0.97422,2e-05,4.29226]
[1777009374037,42.79,77738.51,0.0,-0.97418,2e-05,4.29896]
[1777009377057,42.79,77747.13,0.0,-0.97401,2e-05,4.32332]
[1777009380079,42.8,77750.49,0.0,-0.97394,2e-05,4.33291]
[1777009385118,42.8,77752.38,0.0,-0.9739,2e-05,4.33848]
[1777009390152,42.8,77754.81,0.0,-0.97385,2e-05,4.34552]
[1777009395184,42.8,77757.45,0.0,-0.97379,2e-05,4.3532]
[1777009400223,42.8,77762.29,0.0,-0.9737,2e-05,4.36701]
[1777009405257,42.8,77765.34,0.0,-0.97364,2e-05,4.37576]
[1777009410293,42.8,77768.31,0.0,-0.97357,2e-05,4.38427]
[1777009415328,42.8,77769.74,0.0,-0.97356,2e-05,4.38606]
[1777009421371,42.8,77771.05,0.0,-0.97353,2e-05,4.38992]
[1777009426404,42.8,77770.72,0.0,-0.97354,2e-05,4.38911]
[1777009428421,42.8,77767.76,0.0,-0.9736,2e-05,4.38085]
[1777009433454,42.8,77767.22,0.0,-0.9736,2e-05,4.37968]
[1777009439496,42.8,77768.28,0.0,-0.97358,2e-05,4.38318]
[1777009444532,42.8,77769.2,0.0,-0.97356,2e-05,4.38626]
[1777009449566,42.8,77770.76,0.0,-0.97354,2e-05,4.38927]
[1777009454601,42.8,77771.61,0.0,-0.97352,2e-05,4.39174]
[1777009459638,42.8,77771.96,0.0,-0.97351,2e-05,4.39333]
[1777009464673,42.8,77773.45,0.0,-0.97348,2e-05,4.39709]
[1777009469708,42.8,77768.02,0.0,-0.9736,2e-05,4.38041]
[1777009474743,42.79,77768.62,0.0,-0.97361,2e-05,4.37797]
[1777009479778,42.79,77767.07,0.0,-0.97366,2e-05,4.37178]
[1777009485821,42.79,77767.23,0.0,-0.97366,2e-05,4.3715]
[1777009490857,42.78,77766.49,0.0,-0.97368,2e-05,4.36854]
[1777009495896,42.78,77767.37,0.0,-0.97367,2e-05,4.37058]
[1777009496897,42.78,77747.72,0.0,-0.97406,2e-05,4.31503]
[1777009498358,42.78,77730.12,0.0,-0.9744,2e-05,4.26605]
[1777009503947,42.78,77732.42,0.0,-0.97435,2e-05,4.27289]
[1777009507975,42.79,77751.64,0.0,-0.97397,2e-05,4.32757]
[1777009508983,42.79,77756.37,0.0,-0.97387,2e-05,4.34102]
[1777009509989,42.79,77764.09,0.0,-0.97372,2e-05,4.36288]
[1777009511009,42.79,77769.26,0.0,-0.97362,2e-05,4.37759]
[1777009512009,42.79,77768.84,0.0,-0.97362,2e-05,4.3765]
[1777009514033,42.79,77762.08,0.0,-0.97376,2e-05,4.35763]
[1777009515040,42.79,77751.89,0.0,-0.97396,2e-05,4.32914]
[1777009516047,42.79,77745.85,0.0,-0.97408,2e-05,4.31242]
[1777009517054,42.79,77744.59,0.0,-0.9741,2e-05,4.30862]
[1777009522089,42.79,77754.72,0.0,-0.9739,2e-05,4.33747]
[1777009523100,42.79,77755.22,0.0,-0.97389,2e-05,4.33903]
[1777009528134,42.79,77758.09,0.0,-0.97383,2e-05,4.3478]
[1777009533169,42.79,77761.91,0.0,-0.97376,2e-05,4.35682]
[1777009538204,42.79,77763.48,0.0,-0.97372,2e-05,4.36191]
[1777009543239,42.8,77763.77,0.0,-0.97371,2e-05,4.36342]
[1777009548274,42.8,77764.93,0.0,-0.97368,2e-05,4.36739]
[1777009553310,42.8,77771.85,0.0,-0.97354,2e-05,4.38763]
[1777009554316,42.8,77770.0,0.0,-0.97358,2e-05,4.38251]
[1777009559351,42.8,77769.3,0.0,-0.97359,2e-05,4.38109]
[1777009564386,42.8,77770.06,0.0,-0.97357,2e-05,4.38373]
[1777009566403,42.8,77763.91,0.0,-0.97369,2e-05,4.36658]
[1777009567408,42.8,77758.82,0.0,-0.97379,2e-05,4.35238]
[1777009568416,42.8,77757.54,0.0,-0.97381,2e-05,4.34893]
[1777009573449,42.8,77756.34,0.0,-0.97385,2e-05,4.34395]
[1777009578920,42.79,77756.66,0.0,-0.97386,2e-05,4.34286]
[1777009584530,42.79,77756.29,0.0,-0.97388,2e-05,4.33978]
[1777009589561,42.78,77755.32,0.0,-0.97391,2e-05,4.33532]
[1777009593588,42.78,77762.33,0.0,-0.97379,2e-05,4.35168]
[1777009599060,42.78,77763.52,0.0,-0.97378,2e-05,4.35367]
[1777009604665,42.77,77762.67,0.0,-0.97381,2e-05,4.34916]
[1777009609700,42.77,77760.52,0.0,-0.97387,2e-05,4.34146]
[1777009614739,42.77,77758.09,0.0,-0.97393,2e-05,4.33305]
[1777009619772,42.76,77758.08,0.0,-0.97394,2e-05,4.33146]
[1777009624809,42.76,77758.93,0.0,-0.97393,2e-05,4.33228]
[1777009629843,42.75,77757.43,0.0,-0.97397,2e-05,4.32655]
[1777009630850,42.75,77762.68,0.0,-0.97387,2e-05,4.34095]
[1777009631858,42.75,77770.58,0.0,-0.97372,2e-05,4.36282]
[1777009636892,42.75,77772.36,0.0,-0.97369,2e-05,4.3665]
[1777009641927,42.75,77773.71,0.0,-0.97367,2e-05,4.36991]
[1777009644948,42.75,77779.21,0.0,-0.97355,2e-05,4.38578]
[1777009646962,42.75,77784.06,0.0,-0.97346,2e-05,4.39969]
[1777009651997,42.75,77784.83,0.0,-0.97345,2e-05,4.39981]
[1777009658038,42.75,77786.23,0.0,-0.97343,2e-05,4.40273]
[1777009663080,42.74,77787.76,0.0,-0.97341,2e-05,4.40547]
[1777009668114,42.74,77790.72,0.0,-0.97335,2e-05,4.41368]
[1777009673149,42.74,77791.65,0.0,-0.97334,2e-05,4.41559]
[1777009677177,42.74,77784.73,0.0,-0.97348,2e-05,4.39612]
[1777009678187,42.74,77778.67,0.0,-0.9736,2e-05,4.37903]
[1777009679625,42.74,77777.36,0.0,-0.97363,2e-05,4.37495]
[1777009685232,42.74,77778.23,0.0,-0.97362,2e-05,4.37614]
[1777009691277,42.73,77780.24,0.0,-0.9736,2e-05,4.3796]
[1777009696312,42.73,77780.36,0.0,-0.97361,2e-05,4.37806]
[1777009698335,42.72,77784.77,0.0,-0.97352,2e-05,4.38977]
[1777009703365,42.72,77784.03,0.0,-0.97355,2e-05,4.38574]
[1777009706385,42.72,77789.93,0.0,-0.97344,2e-05,4.40131]
[1777009709405,42.72,77791.21,0.0,-0.97342,2e-05,4.40467]
[1777009714442,42.71,77791.96,0.0,-0.97343,2e-05,4.40234]
[1777009719478,42.7,77791.66,0.0,-0.97345,2e-05,4.39941]
[1777009724509,42.7,77793.63,0.0,-0.97343,2e-05,4.4034]
[1777009729550,42.7,77790.73,0.0,-0.9735,2e-05,4.39358]
[1777009734579,42.7,77789.99,0.0,-0.97351,2e-05,4.39089]
[1777009739615,42.69,77790.14,0.0,-0.97353,2e-05,4.3893]
[1777009744650,42.68,77788.22,0.0,-0.97358,2e-05,4.38183]
[1777009749688,42.68,77788.99,0.0,-0.97358,2e-05,4.38164]
[1777009755727,42.67,77787.61,0.0,-0.97363,2e-05,4.37537]
[1777009758747,42.67,77781.3,0.0,-0.97376,2e-05,4.35675]
[1777009760761,42.67,77782.84,0.0,-0.97373,2e-05,4.36001]
[1777009765802,42.66,77783.57,0.0,-0.97373,2e-05,4.36028]
[1777009766804,42.66,77788.46,0.0,-0.97364,2e-05,4.37372]
[1777009770268,42.66,77791.27,0.0,-0.97359,2e-05,4.38046]
[1777009777880,42.65,77793.63,0.0,-0.97358,2e-05,4.38149]
[1777009782917,42.65,77794.2,0.0,-0.97358,2e-05,4.38102]
[1777009787950,42.64,77793.91,0.0,-0.9736,2e-05,4.37814]
[1777009792988,42.64,77796.27,0.0,-0.97357,2e-05,4.38273]
[1777009798029,42.63,77793.62,0.0,-0.97364,2e-05,4.37311]
[1777009803066,42.62,77795.62,0.0,-0.97362,2e-05,4.37666]
[1777009808108,42.62,77799.43,0.0,-0.97356,2e-05,4.38532]
[1777009813141,42.61,77799.4,0.0,-0.97357,2e-05,4.38305]
[1777009818173,42.61,77801.02,0.0,-0.97355,2e-05,4.38548]
[1777009822206,42.61,77805.72,0.0,-0.97346,2e-05,4.39895]
[1777009827242,42.61,77816.1,0.0,-0.97325,2e-05,4.42855]
[1777009828246,42.61,77823.41,0.0,-0.9731,2e-05,4.44945]
[1777009829253,42.61,77834.52,0.0,-0.97287,2e-05,4.48134]
[1777009830698,42.61,77838.56,0.0,-0.97279,2e-05,4.49288]
[1777009832276,42.61,77832.99,0.0,-0.97292,2e-05,4.47412]
[1777009834291,42.61,77828.61,0.0,-0.97301,2e-05,4.46127]
[1777009835296,42.61,77830.38,0.0,-0.97298,2e-05,4.46627]
[1777009838317,42.61,77836.81,0.0,-0.97285,2e-05,4.48451]
[1777009840770,42.6,77842.97,0.0,-0.97272,2e-05,4.50207]
[1777009843351,42.6,77848.79,0.0,-0.97262,2e-05,4.51699]
[1777009848386,42.59,77851.26,0.0,-0.97259,2e-05,4.52045]
[1777009853421,42.59,77854.33,0.0,-0.97254,2e-05,4.52856]
[1777009857450,42.58,77870.36,0.0,-0.97222,2e-05,4.57316]
[1777009858458,42.58,77869.59,0.0,-0.97225,2e-05,4.56863]
[1777009861518,42.56,77864.36,0.0,-0.97241,2e-05,4.54709]
[1777009864499,42.56,77861.61,0.0,-0.97247,2e-05,4.53856]
[1777009869535,42.56,77855.2,0.0,-0.97261,2e-05,4.51911]
[1777009870541,42.56,77847.28,0.0,-0.97277,2e-05,4.49601]
[1777009871559,42.56,77845.96,0.0,-0.9728,2e-05,4.4921]
[1777009875576,42.56,77839.11,0.0,-0.97294,2e-05,4.47152]
[1777009879613,42.55,77836.26,0.0,-0.97301,2e-05,4.46168]
[1777009884655,42.55,77834.27,0.0,-0.97306,2e-05,4.45578]
[1777009887675,42.55,77829.25,0.0,-0.97316,2e-05,4.44131]
[1777009893704,42.55,77829.8,0.0,-0.97318,2e-05,4.43813]
[1777009898740,42.54,77828.69,0.0,-0.97321,2e-05,4.43413]
[1777009903775,42.54,77828.34,0.0,-0.97322,2e-05,4.43192]
[1777009908811,42.54,77828.48,0.0,-0.97323,2e-05,4.43063]
[1777009913850,42.54,77829.57,0.0,-0.97321,2e-05,4.43355]
[1777009918890,42.53,77828.78,0.0,-0.97324,2e-05,4.43006]
[1777009923915,42.53,77836.76,0.0,-0.97308,2e-05,4.45169]
[1777009924922,42.53,77843.44,0.0,-0.97295,2e-05,4.47092]
[1777009929957,42.53,77852.17,0.0,-0.97277,2e-05,4.49592]
[1777009931406,42.53,77859.27,0.0,-0.97262,2e-05,4.51641]
[1777009932978,42.53,77868.96,0.0,-0.97242,2e-05,4.54436]
[1777009938012,42.53,77871.39,0.0,-0.97238,2e-05,4.55064]
[1777009943048,42.52,77869.22,0.0,-0.97243,2e-05,4.5435]
[1777009948085,42.52,77868.67,0.0,-0.97245,2e-05,4.54114]
[1777009953119,42.52,77865.51,0.0,-0.97253,2e-05,4.5288]
[1777009958155,42.52,77866.51,0.0,-0.97252,2e-05,4.53106]
[1777009963190,42.52,77864.28,0.0,-0.97257,2e-05,4.52391]
[1777009965203,42.52,77856.93,0.0,-0.97272,2e-05,4.50235]
[1777009967217,42.52,77862.09,0.0,-0.97262,2e-05,4.51712]
[1777009972255,42.51,77862.12,0.0,-0.97262,2e-05,4.51663]
[1777009977287,42.51,77857.11,0.0,-0.97273,2e-05,4.50162]
[1777009981756,42.51,77848.12,0.0,-0.97291,2e-05,4.47531]
[1777009984337,42.51,77844.04,0.0,-0.973,2e-05,4.46293]
[1777009989372,42.5,77840.14,0.0,-0.9731,2e-05,4.44921]
[1777009994408,42.5,77841.25,0.0,-0.97309,2e-05,4.44992]
[1777009999441,42.49,77845.42,0.0,-0.97303,2e-05,4.45937]
[1777010004477,42.49,77847.27,0.0,-0.97301,2e-05,4.4621]
[1777010009511,42.48,77846.04,0.0,-0.97305,2e-05,4.45598]
[1777010014547,42.47,77848.46,0.0,-0.97304,2e-05,4.45804]
[1777010018576,42.47,77854.09,0.0,-0.97293,2e-05,4.47227]
[1777010023609,42.46,77856.45,0.0,-0.9729,2e-05,4.47647]
[1777010027637,42.46,77863.98,0.0,-0.97276,2e-05,4.49616]
[1777010032672,42.45,77862.98,0.0,-0.97279,2e-05,4.49289]
[1777010037709,42.45,77861.96,0.0,-0.97281,2e-05,4.4896]
[1777010042746,42.45,77860.69,0.0,-0.97284,2e-05,4.48559]
[1777010047778,42.45,77859.5,0.0,-0.97287,2e-05,4.48184]
[1777010054827,42.45,77859.11,0.0,-0.97288,2e-05,4.48031]
[1777010059863,42.45,77859.47,0.0,-0.97287,2e-05,4.48107]
[1777010064897,42.45,77859.03,0.0,-0.97288,2e-05,4.47953]
[1777010069932,42.45,77858.88,0.0,-0.97289,2e-05,4.47884]
[1777010074973,42.45,77853.19,0.0,-0.97303,2e-05,4.4588]
[1777010080015,42.44,77853.37,0.0,-0.97304,2e-05,4.45683]
[1777010085045,42.43,77848.24,0.0,-0.97317,2e-05,4.43957]
[1777010087052,42.43,77843.62,0.0,-0.97327,2e-05,4.42537]
[1777010092088,42.42,77836.99,0.0,-0.97342,2e-05,4.40372]
[1777010097142,42.42,77819.89,0.0,-0.97378,2e-05,4.3534]
[1777010098143,42.42,77803.58,0.0,-0.97411,2e-05,4.30674]
[1777010102616,42.42,77797.67,0.0,-0.97423,2e-05,4.28921]
[1777010106200,42.41,77795.87,0.0,-0.97427,2e-05,4.28325]
[1777010111234,42.41,77795.18,0.0,-0.97429,2e-05,4.28016]
[1777010116270,42.41,77793.98,0.0,-0.97432,2e-05,4.27558]
[1777010121305,42.41,77796.46,0.0,-0.97429,2e-05,4.28128]
[1777010126340,42.4,77797.69,0.0,-0.97427,2e-05,4.28339]
[1777010131374,42.4,77798.5,0.0,-0.97428,2e-05,4.28189]
[1777010136410,42.39,77798.73,0.0,-0.97428,2e-05,4.28109]
[1777010141450,42.39,77799.25,0.0,-0.97428,2e-05,4.28111]
[1777010147500,42.39,77799.55,0.0,-0.97429,2e-05,4.2802]
[1777010148504,42.39,77829.16,0.0,-0.9737,2e-05,4.36383]
[1777010149514,42.38,77877.02,0.0,-0.97273,2e-05,4.50053]
[1777010150516,42.38,77882.07,0.0,-0.97263,2e-05,4.51502]
[1777010154544,42.38,77875.41,0.0,-0.97277,2e-05,4.49489]
[1777010158571,42.38,77872.26,0.0,-0.97284,2e-05,4.48531]
[1777010163608,42.38,77874.64,0.0,-0.9728,2e-05,4.49159]
[1777010164615,42.38,77880.63,0.0,-0.97267,2e-05,4.5089]
[1777010165621,42.38,77885.88,0.0,-0.97256,2e-05,4.52407]
[1777010166628,42.38,77886.3,0.0,-0.97256,2e-05,4.52513]
[1777010168682,42.38,77904.13,0.0,-0.97218,2e-05,4.57724]
[1777010169663,42.38,77948.41,0.0,-0.97125,2e-05,4.70814]
[1777010170668,42.37,77964.1,0.0,-0.97091,2e-05,4.7549]
[1777010175704,42.37,77955.6,0.0,-0.97111,2e-05,4.72657]
[1777010177720,42.37,78003.88,0.0,-0.97005,2e-05,4.87318]
[1777010178730,42.36,78000.76,0.0,-0.97014,2e-05,4.8616]
[1777010180740,42.36,78006.75,0.0,-0.97001,2e-05,4.87919]
[1777010181759,42.36,78005.94,0.0,-0.97003,2e-05,4.87594]
[1777010183201,42.36,77998.08,0.0,-0.97021,2e-05,4.85145]
[1777010188796,42.35,77998.56,0.0,-0.97023,2e-05,4.84932]
[1777010189818,42.35,77987.41,0.0,-0.97048,2e-05,4.81445]
[1777010190813,42.35,77984.84,0.0,-0.97054,2e-05,4.80653]
[1777010194843,42.34,77978.87,0.0,-0.9707,2e-05,4.78329]
[1777010197863,42.34,77976.42,0.0,-0.97076,2e-05,4.77464]
[1777010198875,42.34,77970.36,0.0,-0.9709,2e-05,4.75568]
[1777010200885,42.33,77963.68,0.0,-0.97106,2e-05,4.73434]
[1777010201895,42.33,77973.5,0.0,-0.97085,2e-05,4.76355]
[1777010202899,42.33,77975.1,0.0,-0.97081,2e-05,4.76785]
[1777010203909,42.33,77980.22,0.0,-0.97071,2e-05,4.78284]
[1777010208946,42.32,77984.78,0.0,-0.97063,2e-05,4.79382]
[1777010210957,42.32,77995.24,0.0,-0.97041,2e-05,4.82454]
[1777010211962,42.32,77996.71,0.0,-0.97037,2e-05,4.82898]
[1777010214983,42.32,78017.66,0.0,-0.96991,2e-05,4.89324]
[1777010215991,42.32,78020.47,0.0,-0.96984,2e-05,4.90177]
[1777010216999,42.32,78028.38,0.0,-0.96967,2e-05,4.92613]
[1777010218005,42.3,78034.62,0.0,-0.96959,2e-05,4.9376]
[1777010219011,42.28,78031.07,0.0,-0.96973,2e-05,4.91847]
[1777010221030,42.26,78024.96,0.0,-0.96992,2e-05,4.89162]
[1777010222038,42.26,78014.36,0.0,-0.97016,2e-05,4.85874]
[1777010223046,42.26,78014.43,0.0,-0.97016,2e-05,4.85887]
[1777010226064,42.26,78009.38,0.0,-0.97028,2e-05,4.84192]
[1777010227072,42.26,77998.44,0.0,-0.97053,2e-05,4.80832]
[1777010228079,42.25,77998.21,0.0,-0.97054,2e-05,4.80703]
[1777010233115,42.25,77999.61,0.0,-0.97053,2e-05,4.80838]
[1777010238150,42.24,77990.44,0.0,-0.97075,2e-05,4.77752]
[1777010239157,42.24,77988.54,0.0,-0.97079,2e-05,4.77179]
[1777010242181,42.24,77993.76,0.0,-0.97068,2e-05,4.78728]
[1777010243189,42.24,78002.12,0.0,-0.9705,2e-05,4.81231]
[1777010248221,42.23,78000.01,0.0,-0.97056,2e-05,4.80351]
[1777010253258,42.23,78000.42,0.0,-0.97057,2e-05,4.80231]
[1777010258293,42.23,77995.66,0.0,-0.97067,2e-05,4.78782]
[1777010263771,42.23,77979.8,0.0,-0.97102,2e-05,4.73918]
[1777010264341,42.23,77979.8,0.0,-0.97102,2e-05,4.73926]
[1777010269377,42.23,77980.83,0.0,-0.97101,2e-05,4.74164]
[1777010273841,42.23,77975.97,0.0,-0.97113,2e-05,4.72502]
[1777010277434,42.22,77970.08,0.0,-0.97127,2e-05,4.70563]
[1777010279454,42.22,77961.41,0.0,-0.97146,2e-05,4.67891]
[1777010283911,42.22,77976.09,0.0,-0.97115,2e-05,4.72152]
[1777010284481,42.22,77975.79,0.0,-0.97116,2e-05,4.72014]
[1777010285490,42.21,77981.68,0.0,-0.97104,2e-05,4.73746]
[1777010290523,42.21,77981.57,0.0,-0.97106,2e-05,4.73495]
[1777010295560,42.2,77977.8,0.0,-0.97115,2e-05,4.72153]
[1777010300595,42.2,77981.19,0.0,-0.97109,2e-05,4.72978]
[1777010305630,42.19,77982.74,0.0,-0.97108,2e-05,4.73193]
[1777010310665,42.19,77982.43,0.0,-0.9711,2e-05,4.72855]
[1777010315698,42.18,77983.17,0.0,-0.97112,2e-05,4.72642]
[1777010320736,42.18,77984.64,0.0,-0.9711,2e-05,4.72905]
[1777010325769,42.18,77984.71,0.0,-0.97109,2e-05,4.72936]
[1777010331812,42.18,77986.53,0.0,-0.97105,2e-05,4.73575]
[1777010334261,42.18,77980.47,0.0,-0.97118,2e-05,4.71706]
[1777010339867,42.18,77979.0,0.0,-0.97123,2e-05,4.71083]
[1777010344332,42.17,77972.16,0.0,-0.97139,2e-05,4.68852]
[1777010349938,42.17,77970.21,0.0,-0.97143,2e-05,4.68306]
[1777010354402,42.17,77963.89,0.0,-0.97156,2e-05,4.66513]
[1777010360011,42.18,77963.8,0.0,-0.97155,2e-05,4.66597]
[1777010365045,42.18,77966.83,0.0,-0.97148,2e-05,4.67614]
[1777010370089,42.18,77965.73,0.0,-0.97149,2e-05,4.67385]
[1777010372094,42.18,77954.86,0.0,-0.97174,2e-05,4.63925]
[1777010373101,42.18,77954.12,0.0,-0.97175,2e-05,4.6373]
[1777010378137,42.19,77953.16,0.0,-0.97176,2e-05,4.63577]
[1777010383173,42.19,77951.41,0.0,-0.97179,2e-05,4.63189]
[1777010388207,42.19,77948.51,0.0,-0.97184,2e-05,4.62459]
[1777010393242,42.2,77947.02,0.0,-0.97186,2e-05,4.62148]
[1777010398277,42.2,77947.36,0.0,-0.97185,2e-05,4.62385]
[1777010400292,42.2,77952.33,0.0,-0.97174,2e-05,4.63916]
[1777010402306,42.2,77961.69,0.0,-0.97153,2e-05,4.66763]
[1777010403317,42.2,77965.96,0.0,-0.97144,2e-05,4.68064]
[1777010405329,42.2,77967.0,0.0,-0.97142,2e-05,4.68408]
[1777010408347,42.21,77974.76,0.0,-0.97124,2e-05,4.70788]
[1777010409356,42.21,77980.63,0.0,-0.97112,2e-05,4.72572]
[1777010411369,42.21,77981.83,0.0,-0.97109,2e-05,4.72962]
[1777010416409,42.21,77973.66,0.0,-0.97126,2e-05,4.70533]
[1777010417416,42.21,77970.3,0.0,-0.97133,2e-05,4.6955]
[1777010422444,42.21,77964.5,0.0,-0.97145,2e-05,4.67888]
[1777010427480,42.21,77963.12,0.0,-0.97148,2e-05,4.67564]
[1777010432515,42.21,77970.08,0.0,-0.97135,2e-05,4.69308]
[1777010437556,42.21,77960.48,0.0,-0.97156,2e-05,4.66272]
[1777010442586,42.2,77960.46,0.0,-0.97158,2e-05,4.66128]
[1777010445037,42.2,77955.19,0.0,-0.97169,2e-05,4.645]
[1777010448645,42.2,77948.45,0.0,-0.97184,2e-05,4.62417]
[1777010451651,42.2,77954.98,0.0,-0.97171,2e-05,4.64275]
[1777010453666,42.2,77961.11,0.0,-0.97157,2e-05,4.66148]
[1777010458703,42.2,77957.93,0.0,-0.97164,2e-05,4.65288]
[1777010459707,42.2,77952.64,0.0,-0.97175,2e-05,4.63729]
[1777010465177,42.2,77945.31,0.0,-0.9719,2e-05,4.6166]
[1777010467764,42.21,77938.38,0.0,-0.97204,2e-05,4.59682]
[1777010472799,42.21,77937.59,0.0,-0.97204,2e-05,4.59591]
[1777010477835,42.21,77935.81,0.0,-0.97208,2e-05,4.5906]
[1777010482870,42.21,77929.3,0.0,-0.97223,2e-05,4.5704]
[1777010487904,42.21,77929.51,0.0,-0.97223,2e-05,4.57028]
[1777010492939,42.2,77929.03,0.0,-0.97226,2e-05,4.56568]
[1777010497974,42.2,77924.71,0.0,-0.97235,2e-05,4.55238]
[1777010503014,42.2,77922.69,0.0,-0.9724,2e-05,4.54597]
[1777010508045,42.2,77924.56,0.0,-0.97236,2e-05,4.55111]
[1777010509053,42.2,77929.75,0.0,-0.97225,2e-05,4.56631]
[1777010514086,42.2,77932.48,0.0,-0.9722,2e-05,4.57365]
[1777010520129,42.2,77932.52,0.0,-0.9722,2e-05,4.57317]
[1777010525164,42.2,77931.98,0.0,-0.97222,2e-05,4.57114]
[1777010530200,42.19,77932.09,0.0,-0.97222,2e-05,4.57102]
[1777010535235,42.19,77933.76,0.0,-0.97219,2e-05,4.57553]
[1777010540270,42.19,77933.58,0.0,-0.9722,2e-05,4.57422]
[1777010545303,42.19,77934.83,0.0,-0.97217,2e-05,4.57751]
[1777010550338,42.19,77934.64,0.0,-0.97218,2e-05,4.57636]
[1777010551346,42.19,77927.22,0.0,-0.97235,2e-05,4.55185]
[1777010552356,42.19,77931.31,0.0,-0.97227,2e-05,4.56378]
[1777010555373,42.19,77933.7,0.0,-0.97222,2e-05,4.57047]
[1777010560408,42.19,77933.69,0.0,-0.97223,2e-05,4.56966]
[1777010565444,42.18,77934.11,0.0,-0.97222,2e-05,4.57039]
[1777010568465,42.18,77928.95,0.0,-0.97233,2e-05,4.55499]
[1777010571488,42.18,77927.37,0.0,-0.97237,2e-05,4.55025]
[1777010576522,42.18,77928.16,0.0,-0.97235,2e-05,4.55244]
[1777010580550,42.18,77933.21,0.0,-0.97224,2e-05,4.56722]
[1777010582564,42.18,77937.03,0.0,-0.97216,2e-05,4.5784]
[1777010587599,42.18,77937.59,0.0,-0.97215,2e-05,4.57968]
[1777010592634,42.18,77936.41,0.0,-0.97218,2e-05,4.57583]
[1777010595655,42.18,77932.75,0.0,-0.97226,2e-05,4.56485]
[1777010600690,42.18,77933.38,0.0,-0.97225,2e-05,4.56647]
[1777010606169,42.18,77930.05,0.0,-0.97232,2e-05,4.55643]
[1777010611766,42.18,77928.19,0.0,-0.97238,2e-05,4.54833]
[1777010616806,42.18,77928.33,0.0,-0.97237,2e-05,4.54861]
[1777010621837,42.18,77931.08,0.0,-0.97232,2e-05,4.55656]
[1777010626871,42.18,77935.01,0.0,-0.97224,2e-05,4.56786]
[1777010631910,42.18,77937.33,0.0,-0.97219,2e-05,4.57436]
[1777010636390,42.18,77944.39,0.0,-0.97204,2e-05,4.59499]
[1777010641979,42.17,77941.82,0.0,-0.9721,2e-05,4.58677]
[1777010647014,42.17,77940.43,0.0,-0.97213,2e-05,4.5822]
[1777010652047,42.17,77939.78,0.0,-0.97215,2e-05,4.57985]
[1777010659096,42.17,77938.22,0.0,-0.97219,2e-05,4.5747]
[1777010664132,42.17,77938.25,0.0,-0.97219,2e-05,4.57442]
[1777010669167,42.17,77937.48,0.0,-0.97221,2e-05,4.57181]
[1777010671182,42.17,77945.36,0.0,-0.97206,2e-05,4.59253]
[1777010674201,42.17,77951.1,0.0,-0.97194,2e-05,4.6092]
[1777010679237,42.17,77950.49,0.0,-0.97196,2e-05,4.60669]
[1777010684275,42.16,77951.81,0.0,-0.97193,2e-05,4.60987]
[1777010689308,42.16,77949.56,0.0,-0.97199,2e-05,4.60244]
[1777010694345,42.16,77945.72,0.0,-0.97207,2e-05,4.59028]
[1777010696359,42.16,77933.34,0.0,-0.97234,2e-05,4.5534]
[1777010698373,42.16,77933.44,0.0,-0.97234,2e-05,4.55349]
[1777010701393,42.16,77927.49,0.0,-0.97246,2e-05,4.53571]
[1777010702400,42.16,77919.23,0.0,-0.97264,2e-05,4.51141]
[1777010703408,42.16,77917.76,0.0,-0.97267,2e-05,4.50709]
[1777010708442,42.16,77917.74,0.0,-0.97267,2e-05,4.50702]
[1777010714485,42.16,77914.74,0.0,-0.97273,2e-05,4.4982]
[1777010719520,42.16,77917.86,0.0,-0.97267,2e-05,4.50726]
[1777010724558,42.16,77916.87,0.0,-0.97269,2e-05,4.50423]
[1777010729595,42.16,77915.46,0.0,-0.97272,2e-05,4.49999]
[1777010734629,42.16,77913.53,0.0,-0.97277,2e-05,4.49183]
[1777010737651,42.16,77925.38,0.0,-0.97253,2e-05,4.52648]
[1777010739664,42.16,77925.81,0.0,-0.97252,2e-05,4.52763]
[1777010744701,42.16,77925.31,0.0,-0.97253,2e-05,4.52591]
[1777010748726,42.16,77931.17,0.0,-0.97241,2e-05,4.54297]
[1777010753762,42.15,77930.44,0.0,-0.97243,2e-05,4.54055]
[1777010758800,42.15,77931.0,0.0,-0.97242,2e-05,4.542]
[1777010763834,42.15,77931.88,0.0,-0.9724,2e-05,4.54437]
[1777010768869,42.15,77931.97,0.0,-0.9724,2e-05,4.54448]
[1777010773904,42.15,77934.66,0.0,-0.97234,2e-05,4.55222]
[1777010777390,42.15,77940.72,0.0,-0.97222,2e-05,4.56998]
[1777010782973,42.15,77943.42,0.0,-0.97216,2e-05,4.57755]
[1777010788003,42.15,77940.65,0.0,-0.97222,2e-05,4.56899]
[1777010793037,42.15,77939.7,0.0,-0.97226,2e-05,4.56343]
[1777010798073,42.15,77938.54,0.0,-0.97229,2e-05,4.55972]
[1777010800090,42.15,77932.06,0.0,-0.97242,2e-05,4.54056]
[1777010804116,42.15,77937.79,0.0,-0.9723,2e-05,4.55733]
[1777010809151,42.15,77937.71,0.0,-0.97231,2e-05,4.55683]
[1777010814187,42.15,77936.94,0.0,-0.97232,2e-05,4.55432]
[1777010819221,42.15,77935.41,0.0,-0.97236,2e-05,4.54957]
[1777010823250,42.15,77928.86,0.0,-0.9725,2e-05,4.53014]
[1777010826271,42.15,77923.6,0.0,-0.97261,2e-05,4.51469]
[1777010827751,42.15,77917.93,0.0,-0.97273,2e-05,4.49812]
[1777010829296,42.15,77911.24,0.0,-0.97286,2e-05,4.47862]
[1777010830299,42.15,77907.65,0.0,-0.97294,2e-05,4.46823]
[1777010834326,42.15,77899.15,0.0,-0.97311,2e-05,4.44389]
[1777010835334,42.15,77899.94,0.0,-0.97309,2e-05,4.44631]
[1777010840369,42.15,77901.04,0.0,-0.97307,2e-05,4.45026]
[1777010845404,42.15,77901.16,0.0,-0.97306,2e-05,4.45121]
[1777010850440,42.15,77902.38,0.0,-0.97303,2e-05,4.45534]
[1777010855473,42.15,77902.02,0.0,-0.97305,2e-05,4.45248]
[1777010860509,42.16,77904.16,0.0,-0.973,2e-05,4.45928]
[1777010867558,42.16,77903.93,0.0,-0.973,2e-05,4.45937]
[1777010871585,42.16,77913.92,0.0,-0.97279,2e-05,4.48887]
[1777010872593,42.16,77916.02,0.0,-0.97274,2e-05,4.49506]
[1777010877629,42.16,77914.83,0.0,-0.97277,2e-05,4.49179]
[1777010882662,42.16,77913.56,0.0,-0.97279,2e-05,4.48833]
[1777010886709,42.16,77937.01,0.0,-0.9723,2e-05,4.55737]
[1777010887698,42.16,77935.79,0.0,-0.97232,2e-05,4.55372]
[1777010888705,42.16,77941.08,0.0,-0.97221,2e-05,4.56929]
[1777010889712,42.16,77940.85,0.0,-0.97222,2e-05,4.56853]
[1777010891728,42.16,77931.16,0.0,-0.97242,2e-05,4.54026]
[1777010892732,42.16,77930.9,0.0,-0.97242,2e-05,4.53995]
[1777010893741,42.16,77924.29,0.0,-0.97256,2e-05,4.52098]
[1777010894747,42.16,77917.01,0.0,-0.97271,2e-05,4.50014]
[1777010895758,42.17,77916.95,0.0,-0.9727,2e-05,4.50049]
[1777010897768,42.17,77909.52,0.0,-0.97285,2e-05,4.47985]
[1777010898776,42.17,77910.04,0.0,-0.97284,2e-05,4.48192]
[1777010902804,42.17,77916.0,0.0,-0.9727,2e-05,4.50055]
[1777010904818,42.17,77922.23,0.0,-0.97257,2e-05,4.51888]
[1777010909853,42.17,77923.16,0.0,-0.97255,2e-05,4.52168]
[1777010914888,42.18,77922.76,0.0,-0.97256,2e-05,4.51958]
[1777010919923,42.18,77922.51,0.0,-0.97255,2e-05,4.52127]
[1777010924957,42.19,77921.86,0.0,-0.97255,2e-05,4.52174]
[1777010929993,42.19,77921.46,0.0,-0.97255,2e-05,4.52083]
[1777010935063,42.19,77922.73,0.0,-0.97253,2e-05,4.52478]
[1777010940066,42.19,77923.75,0.0,-0.9725,2e-05,4.52795]
[1777010945101,42.19,77923.98,0.0,-0.9725,2e-05,4.52877]
[1777010950138,42.2,77926.93,0.0,-0.97242,2e-05,4.53927]
[1777010955173,42.2,77929.28,0.0,-0.97236,2e-05,4.5483]
[1777010962222,42.21,77927.7,0.0,-0.97237,2e-05,4.54655]
[1777010967258,42.21,77931.51,0.0,-0.97227,2e-05,4.55984]
[1777010973301,42.22,77932.19,0.0,-0.97226,2e-05,4.56175]
[1777010978806,42.22,77932.33,0.0,-0.97224,2e-05,4.56451]
[1777010984378,42.23,77932.86,0.0,-0.97221,2e-05,4.56803]
[1777010989412,42.23,77936.14,0.0,-0.97213,2e-05,4.57958]
[1777010994448,42.24,77938.64,0.0,-0.97206,2e-05,4.58878]
[1777010999482,42.24,77934.46,0.0,-0.97214,2e-05,4.57818]
[1777011003511,42.25,77922.93,0.0,-0.97237,2e-05,4.54563]
[1777011004519,42.25,77921.23,0.0,-0.9724,2e-05,4.54104]
[1777011007547,42.25,77928.26,0.0,-0.97224,2e-05,4.56338]
[1777011009038,42.25,77942.04,0.0,-0.97195,2e-05,4.60449]
[1777011009573,42.25,77942.04,0.0,-0.97195,2e-05,4.6048]
[1777011014596,42.26,77942.57,0.0,-0.97192,2e-05,4.6079]
[1777011019632,42.27,77944.98,0.0,-0.97184,2e-05,4.61904]
[1777011024668,42.27,77944.93,0.0,-0.97183,2e-05,4.62025]
[1777011029705,42.27,77945.71,0.0,-0.97181,2e-05,4.62385]
[1777011030711,42.27,77932.82,0.0,-0.97208,2e-05,4.58585]
[1777011031716,42.27,77932.72,0.0,-0.9721,2e-05,4.58342]
[1777011035743,42.28,77925.46,0.0,-0.97224,2e-05,4.56321]
[1777011040778,42.28,77923.76,0.0,-0.97226,2e-05,4.55983]
[1777011045813,42.29,77913.96,0.0,-0.97246,2e-05,4.53258]
[1777011046819,42.29,77913.48,0.0,-0.97247,2e-05,4.53152]
[1777011051855,42.29,77915.69,0.0,-0.97241,2e-05,4.53974]
[1777011056889,42.29,77918.43,0.0,-0.97234,2e-05,4.54944]
[1777011061924,42.3,77920.46,0.0,-0.97228,2e-05,4.55699]
[1777011066960,42.3,77928.07,0.0,-0.97211,2e-05,4.58093]
[1777011068974,42.3,77928.0,0.0,-0.97211,2e-05,4.58125]
[1777011074012,42.31,77927.17,0.0,-0.97212,2e-05,4.5801]
[1777011078039,42.31,77923.44,0.0,-0.97219,2e-05,4.57046]
[1777011083074,42.31,77924.48,0.0,-0.97215,2e-05,4.57498]
[1777011088110,42.32,77922.99,0.0,-0.97217,2e-05,4.5721]
[1777011093145,42.32,77923.4,0.0,-0.97217,2e-05,4.57244]
[1777011099191,42.33,77920.56,0.0,-0.97221,2e-05,4.56596]
[1777011104223,42.33,77920.41,0.0,-0.97221,2e-05,4.56713]
[1777011109749,42.33,77924.05,0.0,-0.97212,2e-05,4.5795]
[1777011115299,42.34,77925.27,0.0,-0.97208,2e-05,4.58501]
[1777011122348,42.34,77926.43,0.0,-0.97204,2e-05,4.59068]
[1777011124363,42.35,77913.59,0.0,-0.9723,2e-05,4.55355]
[1777011129887,42.35,77913.3,0.0,-0.97229,2e-05,4.55464]
[1777011135440,42.36,77914.0,0.0,-0.97226,2e-05,4.55892]
[1777011139958,42.36,77905.58,0.0,-0.97243,2e-05,4.53576]
[1777011145512,42.37,77909.49,0.0,-0.97233,2e-05,4.5497]
[1777011150029,42.37,77914.69,0.0,-0.97221,2e-05,4.56656]
[1777011155580,42.38,77916.77,0.0,-0.97216,2e-05,4.5725]
[1777011160619,42.42,77915.86,0.0,-0.97205,2e-05,4.58771]
[1777011165650,42.43,77913.65,0.0,-0.97206,2e-05,4.58593]
[1777011170688,42.44,77911.79,0.0,-0.97209,2e-05,4.58211]
[1777011175723,42.44,77903.38,0.0,-0.97225,2e-05,4.55905]
[1777011180755,42.45,77903.54,0.0,-0.97224,2e-05,4.56132]
[1777011185790,42.45,77906.33,0.0,-0.97216,2e-05,4.57129]
[1777011190830,42.45,77908.09,0.0,-0.97212,2e-05,4.5781]
[1777011195862,42.46,77913.95,0.0,-0.97198,2e-05,4.5969]
[1777011197874,42.46,77917.28,0.0,-0.97191,2e-05,4.60729]
[1777011202909,42.47,77918.65,0.0,-0.97183,2e-05,4.61739]
[1777011207946,42.48,77921.38,0.0,-0.97177,2e-05,4.62677]
[1777011211974,42.5,77910.15,0.0,-0.97196,2e-05,4.59856]
[1777011212981,42.5,77906.63,0.0,-0.97204,2e-05,4.58846]
[1777011218014,42.5,77905.39,0.0,-0.97205,2e-05,4.58628]
[1777011223049,42.5,77904.76,0.0,-0.97205,2e-05,4.58588]
[1777011228085,42.51,77904.74,0.0,-0.97204,2e-05,4.58724]
[1777011232113,42.51,77910.75,0.0,-0.97191,2e-05,4.60608]
[1777011236145,42.51,77917.45,0.0,-0.97176,2e-05,4.6269]
[1777011241179,42.51,77914.32,0.0,-0.97182,2e-05,4.61883]
[1777011246214,42.6,77917.72,0.0,-0.9715,2e-05,4.66177]
[1777011251248,42.67,77919.83,0.0,-0.97124,2e-05,4.69773]
[1777011256285,42.74,77921.67,0.0,-0.971,2e-05,4.73023]
[1777011261318,42.81,77923.96,0.0,-0.97071,2e-05,4.76911]
[1777011266353,42.86,77924.19,0.0,-0.97058,2e-05,4.78698]
[1777011271389,42.87,77920.82,0.0,-0.97064,2e-05,4.77797]
[1777011278437,42.88,77919.18,0.0,-0.97064,2e-05,4.77812]
[1777011280943,42.88,77928.54,0.0,-0.97043,2e-05,4.8077]
[1777011284484,42.88,77938.7,0.0,-0.9702,2e-05,4.83874]
[1777011289513,42.88,77940.91,0.0,-0.97016,2e-05,4.84467]
[1777011294548,42.88,77940.42,0.0,-0.97017,2e-05,4.84243]
[1777011296563,42.88,77948.37,0.0,-0.97,2e-05,4.86629]
[1777011301600,42.89,77950.96,0.0,-0.96992,2e-05,4.87711]
[1777011306633,42.89,77953.88,0.0,-0.96984,2e-05,4.88883]
[1777011311668,42.9,77951.63,0.0,-0.96987,2e-05,4.88474]
[1777011318717,42.91,77951.26,0.0,-0.96984,2e-05,4.88749]
[1777011323753,42.91,77950.18,0.0,-0.96985,2e-05,4.88694]
[1777011328798,42.92,77949.12,0.0,-0.96985,2e-05,4.88645]
[1777011333822,42.93,77950.88,0.0,-0.96981,2e-05,4.892]
[1777011336844,42.93,77945.7,0.0,-0.96991,2e-05,4.87783]
[1777011341878,42.93,77943.55,0.0,-0.96997,2e-05,4.87028]
[1777011346914,42.94,77943.57,0.0,-0.96994,2e-05,4.87317]
[1777011351948,42.94,77945.56,0.0,-0.96988,2e-05,4.88204]
[1777011356983,42.95,77944.78,0.0,-0.96988,2e-05,4.88243]
[1777011362018,42.95,77945.36,0.0,-0.96985,2e-05,4.88547]
[1777011367054,42.95,77946.21,0.0,-0.96984,2e-05,4.88782]
[1777011371082,42.95,77950.01,0.0,-0.96976,2e-05,4.89857]
[1777011376116,42.95,77950.34,0.0,-0.96976,2e-05,4.89844]
[1777011381165,42.95,77951.53,0.0,-0.96974,2e-05,4.90091]
[1777011386188,42.94,77952.02,0.0,-0.96974,2e-05,4.90121]
[1777011391222,42.94,77952.91,0.0,-0.96974,2e-05,4.90018]
[1777011396259,42.94,77954.97,0.0,-0.96971,2e-05,4.90521]
[1777011401293,42.93,77956.89,0.0,-0.96967,2e-05,4.90979]
[1777011406327,42.9,77959.17,0.0,-0.96972,2e-05,4.90404]
[1777011408342,42.9,77953.37,0.0,-0.96985,2e-05,4.88584]
[1777011413376,42.9,77953.64,0.0,-0.96985,2e-05,4.88547]
[1777011418412,42.9,77955.13,0.0,-0.96983,2e-05,4.88904]
[1777011424462,42.89,77957.21,0.0,-0.96979,2e-05,4.89423]
[1777011429499,42.89,77956.37,0.0,-0.96982,2e-05,4.8907]
[1777011431512,42.89,77942.47,0.0,-0.97013,2e-05,4.84804]
[1777011436547,42.89,77942.24,0.0,-0.97014,2e-05,4.84674]
[1777011441582,42.9,77941.14,0.0,-0.97012,2e-05,4.84931]
[1777011446616,42.98,77940.07,0.0,-0.96992,2e-05,4.87623]
[1777011452233,42.98,77939.93,0.0,-0.96991,2e-05,4.8761]
[1777011457694,42.99,77942.89,0.0,-0.96982,2e-05,4.88849]
[1777011462729,43.0,77941.33,0.0,-0.96984,2e-05,4.8865]
[1777011468770,43.01,77939.39,0.0,-0.96985,2e-05,4.88389]
[1777011472374,43.01,77932.25,0.0,-0.97,2e-05,4.86379]
[1777011472799,43.01,77932.25,0.0,-0.97,2e-05,4.86436]
[1777011473806,43.01,77926.87,0.0,-0.97012,2e-05,4.84785]
[1777011478844,43.01,77921.77,0.0,-0.97022,2e-05,4.83385]
[1777011483905,43.02,77926.13,0.0,-0.9701,2e-05,4.84997]
[1777011485896,43.02,77932.9,0.0,-0.96994,2e-05,4.87161]
[1777011490930,43.05,77937.65,0.0,-0.96975,2e-05,4.89782]
[1777011495967,43.06,77938.64,0.0,-0.96971,2e-05,4.90326]
[1777011501001,43.07,77939.07,0.0,-0.96968,2e-05,4.90696]
[1777011506035,43.07,77942.38,0.0,-0.96959,2e-05,4.91943]
[1777011511074,43.08,77944.28,0.0,-0.96955,2e-05,4.92491]
[1777011516105,43.08,77945.14,0.0,-0.96951,2e-05,4.92976]
[1777011521141,43.09,77944.46,0.0,-0.96951,2e-05,4.9299]
[1777011526176,43.09,77946.39,0.0,-0.96945,2e-05,4.93799]
[1777011531210,43.1,77945.96,0.0,-0.96944,2e-05,4.93883]
[1777011536246,43.1,77946.31,0.0,-0.96942,2e-05,4.94203]
[1777011541281,43.11,77944.95,0.0,-0.96943,2e-05,4.94]
[1777011544305,43.11,77936.53,0.0,-0.96961,2e-05,4.91553]
[1777011545365,43.11,77931.28,0.0,-0.96973,2e-05,4.89998]
[1777011551370,43.12,77937.31,0.0,-0.96957,2e-05,4.92118]
[1777011556405,43.12,77938.81,0.0,-0.96955,2e-05,4.92416]
[1777011561439,43.12,77938.22,0.0,-0.96956,2e-05,4.92228]
[1777011566478,43.12,77935.81,0.0,-0.9696,2e-05,4.91714]
[1777011571512,43.13,77934.39,0.0,-0.96963,2e-05,4.91246]
[1777011574534,43.13,77940.3,0.0,-0.96949,2e-05,4.93184]
[1777011575542,43.13,77947.57,0.0,-0.96932,2e-05,4.95453]
[1777011576547,43.13,77954.79,0.0,-0.96916,2e-05,4.9771]
[1777011577556,43.13,77954.61,0.0,-0.96916,2e-05,4.97688]
[1777011582590,43.14,77956.13,0.0,-0.96911,2e-05,4.98361]
[1777011587625,43.14,77954.14,0.0,-0.96914,2e-05,4.97925]
[1777011592659,43.15,77956.53,0.0,-0.96907,2e-05,4.98842]
[1777011597694,43.15,77957.97,0.0,-0.96903,2e-05,4.99466]
[1777011600722,43.15,77968.82,0.0,-0.96877,2e-05,5.02924]
[1777011605751,43.15,77971.16,0.0,-0.96873,2e-05,5.0348]
[1777011610786,43.15,77970.07,0.0,-0.96875,2e-05,5.03203]
[1777011618845,43.15,77969.41,0.0,-0.96877,2e-05,5.029]
[1777011623877,43.15,77968.7,0.0,-0.96878,2e-05,5.02809]
[1777011628912,43.15,77968.47,0.0,-0.96878,2e-05,5.02864]
[1777011633948,43.16,77966.15,0.0,-0.96884,2e-05,5.02012]
[1777011634956,43.16,77961.58,0.0,-0.96894,2e-05,5.00627]
[1777011639989,43.16,77961.0,0.0,-0.96895,2e-05,5.00517]
[1777011645032,43.16,77959.3,0.0,-0.96898,2e-05,5.00069]
[1777011649052,43.16,77952.38,0.0,-0.96914,2e-05,4.97839]
[1777011655093,43.15,77951.67,0.0,-0.96917,2e-05,4.97446]
[1777011660129,43.15,77949.66,0.0,-0.96923,2e-05,4.96621]
[1777011662143,43.15,77943.99,0.0,-0.96937,2e-05,4.94801]
[1777011663721,43.15,77934.68,0.0,-0.96958,2e-05,4.91884]
[1777011666171,43.14,77923.96,0.0,-0.96982,2e-05,4.8856]
[1777011670201,43.15,77918.39,0.0,-0.96994,2e-05,4.86923]
[1777011675233,43.14,77917.4,0.0,-0.96997,2e-05,4.86501]
[1777011680268,43.17,77923.65,0.0,-0.96975,2e-05,4.89473]
[1777011685318,43.19,77927.95,0.0,-0.96959,2e-05,4.91732]
[1777011687324,43.19,77934.43,0.0,-0.96945,2e-05,4.93648]
[1777011692356,43.19,77939.0,0.0,-0.96935,2e-05,4.94933]
[1777011697391,43.2,77942.62,0.0,-0.96925,2e-05,4.96253]
[1777011699408,43.2,77938.03,0.0,-0.96935,2e-05,4.94933]
[1777011704439,43.2,77940.33,0.0,-0.96929,2e-05,4.95781]
[1777011709475,43.21,77944.04,0.0,-0.96919,2e-05,4.97139]
[1777011714509,43.21,77941.63,0.0,-0.96925,2e-05,4.96299]
[1777011719548,43.2,77939.94,0.0,-0.9693,2e-05,4.956]
[1777011724580,43.2,77935.71,0.0,-0.96941,2e-05,4.9413]
[1777011729615,43.2,77937.1,0.0,-0.96936,2e-05,4.94767]
[1777011734649,43.21,77935.46,0.0,-0.96938,2e-05,4.94467]
[1777011739687,43.21,77937.37,0.0,-0.96932,2e-05,4.95249]
[1777011744722,43.22,77935.18,0.0,-0.96936,2e-05,4.94763]
[1777011748751,43.22,77928.77,0.0,-0.96949,2e-05,4.92995]
[1777011753787,43.22,77921.19,0.0,-0.96968,2e-05,4.90282]
[1777011754805,43.22,77917.9,0.0,-0.96976,2e-05,4.89249]
[1777011759828,43.22,77915.0,0.0,-0.96983,2e-05,4.88215]
[1777011764864,43.22,77913.15,0.0,-0.96987,2e-05,4.87781]
[1777011770909,43.22,77910.07,0.0,-0.96992,2e-05,4.87056]
[1777011775940,43.22,77906.44,0.0,-0.97,2e-05,4.85972]
[1777011780987,43.23,77904.89,0.0,-0.97001,2e-05,4.85751]
[1777011786013,43.23,77903.41,0.0,-0.97006,2e-05,4.8517]
[1777011791049,43.22,77902.86,0.0,-0.97008,2e-05,4.84874]
[1777011796083,43.22,77898.87,0.0,-0.97017,2e-05,4.83548]
[1777011801118,43.22,77901.88,0.0,-0.97012,2e-05,4.84335]
[1777011806154,43.22,77902.48,0.0,-0.97009,2e-05,4.84697]
[1777011811188,43.22,77897.83,0.0,-0.97021,2e-05,4.83002]
[1777011816223,43.22,77897.19,0.0,-0.97023,2e-05,4.827]
[1777011821260,43.22,77897.91,0.0,-0.97021,2e-05,4.82959]
[1777011826295,43.23,77898.42,0.0,-0.97018,2e-05,4.83382]
[1777011831329,43.23,77899.03,0.0,-0.97015,2e-05,4.83831]
[1777011836364,43.24,77900.6,0.0,-0.9701,2e-05,4.84563]
[1777011838379,43.24,77891.39,0.0,-0.97029,2e-05,4.81898]
[1777011843414,43.24,77890.57,0.0,-0.97031,2e-05,4.81633]
[1777011848448,43.24,77895.29,0.0,-0.9702,2e-05,4.831]
[1777011853484,43.24,77894.5,0.0,-0.97021,2e-05,4.82983]
[1777011858520,43.25,77896.99,0.0,-0.97014,2e-05,4.84002]
[1777011863554,43.26,77900.26,0.0,-0.97005,2e-05,4.85243]
[1777011868589,43.26,77897.43,0.0,-0.97009,2e-05,4.84652]
[1777011873624,43.27,77897.71,0.0,-0.97008,2e-05,4.84662]
[1777011878659,43.27,77895.99,0.0,-0.9701,2e-05,4.84392]
[1777011880675,43.28,77893.83,0.0,-0.97014,2e-05,4.83844]
[1777011885711,43.27,77895.1,0.0,-0.97012,2e-05,4.84103]
[1777011890742,43.27,77896.01,0.0,-0.97011,2e-05,4.84257]
[1777011895778,43.27,77896.38,0.0,-0.97011,2e-05,4.84252]
[1777011901822,43.27,77898.66,0.0,-0.97005,2e-05,4.85103]
[1777011902827,43.27,77892.13,0.0,-0.9702,2e-05,4.83112]
[1777011903838,43.27,77885.89,0.0,-0.97033,2e-05,4.81216]
[1777011904845,43.27,77884.18,0.0,-0.97037,2e-05,4.80686]
[1777011905851,43.27,77875.35,0.0,-0.97057,2e-05,4.78029]
[1777011906858,43.27,77873.23,0.0,-0.97061,2e-05,4.77384]
[1777011909878,43.27,77871.98,0.0,-0.97064,2e-05,4.76981]
[1777011914913,43.27,77869.4,0.0,-0.9707,2e-05,4.76171]
[1777011917941,43.27,77862.27,0.0,-0.97086,2e-05,4.74031]
[1777011918946,43.27,77860.84,0.0,-0.97089,2e-05,4.73604]
[1777011923977,43.27,77855.95,0.0,-0.97099,2e-05,4.72146]
[1777011929013,43.27,77856.08,0.0,-0.97099,2e-05,4.72184]
[1777011934049,43.27,77855.61,0.0,-0.97101,2e-05,4.71796]
[1777011939090,43.27,77855.97,0.0,-0.97101,2e-05,4.71905]
[1777011944147,43.27,77855.61,0.0,-0.97101,2e-05,4.71804]
[1777011945135,43.27,77849.09,0.0,-0.97115,2e-05,4.69882]
[1777011950168,43.27,77845.16,0.0,-0.97123,2e-05,4.68827]
[1777011955772,43.27,77842.92,0.0,-0.97127,2e-05,4.68194]
[1777011961246,43.27,77840.95,0.0,-0.97131,2e-05,4.67656]
[1777011966281,43.28,77840.42,0.0,-0.97132,2e-05,4.67612]
[1777011971318,43.28,77838.11,0.0,-0.97136,2e-05,4.66971]
[1777011976350,43.28,77838.01,0.0,-0.97135,2e-05,4.67208]
[1777011982394,43.3,77838.85,0.0,-0.97129,2e-05,4.67951]
[1777011987427,43.31,77839.37,0.0,-0.97125,2e-05,4.68511]
[1777011992463,43.32,77839.65,0.0,-0.97123,2e-05,4.68748]
[1777011997498,43.32,77838.08,0.0,-0.97126,2e-05,4.68311]
[1777012003539,43.32,77838.3,0.0,-0.97125,2e-05,4.6841]
[1777012008574,43.32,77845.27,0.0,-0.9711,2e-05,4.70555]
[1777012013610,43.33,77848.85,0.0,-0.971,2e-05,4.71913]
[1777012018646,43.33,77845.32,0.0,-0.97106,2e-05,4.7102]
[1777012020658,43.33,77839.86,0.0,-0.97118,2e-05,4.69414]
[1777012023680,43.33,77834.33,0.0,-0.9713,2e-05,4.678]
[1777012028715,43.33,77833.05,0.0,-0.97132,2e-05,4.67447]
[1777012033750,43.33,77824.37,0.0,-0.9715,2e-05,4.64927]
[1777012038786,43.33,77821.31,0.0,-0.97157,2e-05,4.64074]
[1777012043822,43.34,77823.57,0.0,-0.97151,2e-05,4.6485]
[1777012048857,43.34,77822.42,0.0,-0.97152,2e-05,4.64703]
[1777012053894,43.34,77825.21,0.0,-0.97147,2e-05,4.65381]
[1777012058925,43.35,77825.4,0.0,-0.97145,2e-05,4.65617]
[1777012063963,43.35,77825.08,0.0,-0.97145,2e-05,4.6555]
[1777012068996,43.35,77823.29,0.0,-0.97149,2e-05,4.65054]
[1777012074031,43.35,77824.25,0.0,-0.97147,2e-05,4.65364]
[1777012079065,43.35,77824.25,0.0,-0.97145,2e-05,4.65541]
[1777012084101,43.36,77825.15,0.0,-0.97143,2e-05,4.6583]
[1777012089136,43.36,77825.85,0.0,-0.97142,2e-05,4.66055]
[1777012094170,43.36,77825.76,0.0,-0.97142,2e-05,4.66049]
[1777012097201,43.36,77832.95,0.0,-0.97126,2e-05,4.68168]
[1777012098202,43.36,77843.4,0.0,-0.97104,2e-05,4.71245]
[1777012099211,43.36,77842.44,0.0,-0.97106,2e-05,4.71032]
[1777012105254,43.36,77843.98,0.0,-0.97101,2e-05,4.71671]
[1777012111295,43.36,77849.97,0.0,-0.9709,2e-05,4.73152]
[1777012116915,43.36,77854.19,0.0,-0.97081,2e-05,4.74369]
[1777012122376,43.36,77859.88,0.0,-0.97069,2e-05,4.76014]
[1777012127405,43.36,77857.68,0.0,-0.97074,2e-05,4.75322]
[1777012132440,43.36,77860.53,0.0,-0.97068,2e-05,4.76215]
[1777012137476,43.36,77860.35,0.0,-0.97068,2e-05,4.76133]
[1777012142511,43.37,77858.94,0.0,-0.97069,2e-05,4.76069]
[1777012147545,43.38,77857.66,0.0,-0.97069,2e-05,4.76041]
[1777012153587,43.38,77857.51,0.0,-0.97068,2e-05,4.76191]
[1777012160636,43.38,77858.19,0.0,-0.97067,2e-05,4.76355]
[1777012165672,43.39,77855.85,0.0,-0.97069,2e-05,4.7601]
[1777012170707,43.4,77853.33,0.0,-0.97072,2e-05,4.7561]
[1777012175742,43.41,77851.21,0.0,-0.97075,2e-05,4.75077]
[1777012180776,43.42,77849.95,0.0,-0.97076,2e-05,4.75046]
[1777012185815,43.42,77845.35,0.0,-0.97083,2e-05,4.73944]
[1777012190849,43.42,77841.71,0.0,-0.97092,2e-05,4.72824]
[1777012195883,43.43,77836.73,0.0,-0.971,2e-05,4.71617]
[1777012200926,43.43,77837.56,0.0,-0.97097,2e-05,4.72127]
[1777012202932,43.44,77844.7,0.0,-0.9708,2e-05,4.7437]
[1777012208973,43.44,77843.77,0.0,-0.97081,2e-05,4.74244]
[1777012215016,43.44,77839.17,0.0,-0.97092,2e-05,4.72811]
[1777012220051,43.44,77838.97,0.0,-0.97092,2e-05,4.72697]
[1777012225086,43.44,77837.95,0.0,-0.97095,2e-05,4.72341]
[1777012230127,43.44,77837.03,0.0,-0.97097,2e-05,4.72019]
[1777012234155,43.44,77830.84,0.0,-0.97112,2e-05,4.6999]
[1777012235162,43.44,77829.98,0.0,-0.97113,2e-05,4.69808]
[1777012240199,43.44,77829.38,0.0,-0.97114,2e-05,4.69612]
[1777012245234,43.44,77829.82,0.0,-0.97114,2e-05,4.69723]
[1777012248256,43.44,77823.51,0.0,-0.97127,2e-05,4.67864]
[1777012250276,43.44,77822.26,0.0,-0.9713,2e-05,4.675]
[1777012255304,43.44,77821.56,0.0,-0.97131,2e-05,4.67304]
[1777012260340,43.44,77822.36,0.0,-0.97128,2e-05,4.67774]
[1777012265386,43.44,77822.57,0.0,-0.97127,2e-05,4.67842]
[1777012270409,43.45,77822.39,0.0,-0.97126,2e-05,4.6795]
[1777012275444,43.45,77803.79,0.0,-0.97166,2e-05,4.62532]
[1777012276451,43.45,77800.58,0.0,-0.97172,2e-05,4.61611]
[1777012281491,43.45,77803.31,0.0,-0.97166,2e-05,4.6247]
[1777012286520,43.45,77799.7,0.0,-0.97173,2e-05,4.61478]
[1777012291556,43.45,77804.61,0.0,-0.97164,2e-05,4.62713]
[1777012295583,43.45,77810.18,0.0,-0.97152,2e-05,4.64375]
[1777012300621,43.46,77810.61,0.0,-0.9715,2e-05,4.64619]
[1777012305655,43.46,77812.08,0.0,-0.97147,2e-05,4.65093]
[1777012310689,43.46,77811.94,0.0,-0.97147,2e-05,4.65099]
[1777012315725,43.46,77813.09,0.0,-0.97143,2e-05,4.65635]
[1777012320760,43.47,77812.98,0.0,-0.9714,2e-05,4.65954]
[1777012325794,43.48,77808.94,0.0,-0.97147,2e-05,4.65053]
[1777012330828,43.48,77807.14,0.0,-0.9715,2e-05,4.64584]
[1777012334857,43.48,77802.06,0.0,-0.9716,2e-05,4.63154]
[1777012339892,43.49,77802.12,0.0,-0.97159,2e-05,4.63306]
[1777012344926,43.49,77802.16,0.0,-0.97159,2e-05,4.63377]
[1777012349962,43.49,77798.39,0.0,-0.97166,2e-05,4.62345]
[1777012353991,43.49,77793.24,0.0,-0.97178,2e-05,4.60738]
[1777012359026,43.5,77796.7,0.0,-0.97169,2e-05,4.61881]
[1777012362049,43.5,77802.0,0.0,-0.97157,2e-05,4.63605]
[1777012367085,43.5,77805.7,0.0,-0.97149,2e-05,4.64719]
[1777012372120,43.5,77805.25,0.0,-0.97149,2e-05,4.64623]
[1777012377158,43.5,77802.04,0.0,-0.97156,2e-05,4.63729]
[1777012382190,43.51,77801.35,0.0,-0.97157,2e-05,4.63568]
[1777012387223,43.51,77801.38,0.0,-0.97157,2e-05,4.63616]
[1777012392259,43.51,77801.83,0.0,-0.97155,2e-05,4.63785]
[1777012398300,43.51,77806.02,0.0,-0.97146,2e-05,4.65045]
[1777012404343,43.51,77810.77,0.0,-0.97136,2e-05,4.66465]
[1777012409379,43.51,77810.68,0.0,-0.97136,2e-05,4.6647]
[1777012414416,43.51,77809.22,0.0,-0.9714,2e-05,4.65827]
[1777012419449,43.51,77792.09,0.0,-0.97176,2e-05,4.60883]
[1777012420456,43.51,77790.49,0.0,-0.97179,2e-05,4.60434]
[1777012425494,43.51,77791.74,0.0,-0.97176,2e-05,4.6087]
[1777012428513,43.51,77784.71,0.0,-0.9719,2e-05,4.58878]
[1777012429518,43.51,77785.04,0.0,-0.9719,2e-05,4.58989]
[1777012434553,43.52,77782.74,0.0,-0.97194,2e-05,4.58407]
[1777012439589,43.52,77786.63,0.0,-0.97185,2e-05,4.59623]
[1777012443621,43.52,77782.14,0.0,-0.97194,2e-05,4.5839]
[1777012447646,43.52,77774.97,0.0,-0.97208,2e-05,4.56401]
[1777012452680,43.53,77772.91,0.0,-0.97212,2e-05,4.55907]
[1777012457715,43.53,77772.58,0.0,-0.97212,2e-05,4.55907]
[1777012462749,43.53,77771.19,0.0,-0.97214,2e-05,4.55603]
[1777012467785,43.53,77769.77,0.0,-0.97216,2e-05,4.55291]
[1777012472820,43.54,77768.32,0.0,-0.9722,2e-05,4.54728]
[1777012477856,43.54,77768.47,0.0,-0.97219,2e-05,4.54871]
[1777012480876,43.54,77773.8,0.0,-0.97207,2e-05,4.56455]
[1777012484906,43.54,77779.08,0.0,-0.97196,2e-05,4.58035]
[1777012489941,43.54,77780.59,0.0,-0.97192,2e-05,4.58543]
[1777012495984,43.54,77784.75,0.0,-0.97183,2e-05,4.59828]
[1777012498017,43.55,77813.47,0.0,-0.97123,2e-05,4.68193]
[1777012499611,43.55,77847.44,0.0,-0.9705,2e-05,4.7821]
[1777012502055,43.55,77840.25,0.0,-0.97065,2e-05,4.76077]
[1777012504068,43.55,77831.92,0.0,-0.97083,2e-05,4.73675]
[1777012505075,43.55,77829.92,0.0,-0.97086,2e-05,4.73209]
[1777012510114,43.56,77824.93,0.0,-0.97094,2e-05,4.72077]
[1777012511117,43.56,77817.8,0.0,-0.97109,2e-05,4.70054]
[1777012512125,43.56,77812.78,0.0,-0.97119,2e-05,4.68657]
[1777012513132,43.56,77806.05,0.0,-0.97133,2e-05,4.66767]
[1777012514140,43.57,77801.21,0.0,-0.97142,2e-05,4.65435]
[1777012516153,43.57,77795.25,0.0,-0.97154,2e-05,4.63862]
[1777012518167,43.57,77783.98,0.0,-0.97176,2e-05,4.60766]
[1777012519765,43.57,77772.71,0.0,-0.97199,2e-05,4.5753]
[1777012521200,43.58,77780.18,0.0,-0.97183,2e-05,4.59863]
[1777012522196,43.58,77792.37,0.0,-0.97157,2e-05,4.63399]
[1777012523203,43.58,77798.79,0.0,-0.97143,2e-05,4.65344]
[1777012528237,43.59,77795.16,0.0,-0.97148,2e-05,4.64688]
[1777012533271,43.6,77794.58,0.0,-0.97147,2e-05,4.64677]
[1777012538306,43.61,77795.94,0.0,-0.97142,2e-05,4.65482]
[1777012543341,43.62,77798.64,0.0,-0.97133,2e-05,4.66675]
[1777012548377,43.63,77802.83,0.0,-0.97121,2e-05,4.68299]
[1777012553416,43.64,77805.18,0.0,-0.97113,2e-05,4.69374]
[1777012558452,43.65,77802.36,0.0,-0.97117,2e-05,4.68864]
[1777012563482,43.66,77803.88,0.0,-0.97111,2e-05,4.69698]
[1777012568517,43.67,77804.39,0.0,-0.97107,2e-05,4.70232]
[1777012573551,43.68,77807.45,0.0,-0.97097,2e-05,4.71508]
[1777012578586,43.69,77807.9,0.0,-0.97094,2e-05,4.72012]
[1777012584629,43.7,77808.51,0.0,-0.97089,2e-05,4.72626]
[1777012589664,43.71,77807.68,0.0,-0.97088,2e-05,4.72738]
[1777012594700,43.72,77807.55,0.0,-0.97087,2e-05,4.72802]
[1777012599735,43.72,77807.97,0.0,-0.97087,2e-05,4.72897]
[1777012604769,43.72,77808.62,0.0,-0.97086,2e-05,4.73058]
[1777012609804,43.72,77808.65,0.0,-0.97086,2e-05,4.73035]
[1777012614842,43.71,77808.99,0.0,-0.97085,2e-05,4.73102]
[1777012619879,43.72,77808.7,0.0,-0.97086,2e-05,4.73059]
[1777012624913,43.72,77808.75,0.0,-0.97084,2e-05,4.73342]
[1777012630536,43.73,77809.19,0.0,-0.9708,2e-05,4.73878]
[1777012635992,43.74,77809.06,0.0,-0.97077,2e-05,4.74174]
[1777012641026,43.75,77807.21,0.0,-0.97079,2e-05,4.73888]
[1777012646061,43.76,77809.85,0.0,-0.97071,2e-05,4.75059]
[1777012651096,43.76,77807.89,0.0,-0.97077,2e-05,4.74177]
[1777012659152,43.75,77808.42,0.0,-0.97076,2e-05,4.74252]
[1777012665195,43.75,77808.75,0.0,-0.97076,2e-05,4.74286]
[1777012670816,43.75,77810.68,0.0,-0.97072,2e-05,4.74802]
[1777012678286,43.75,77811.21,0.0,-0.97072,2e-05,4.74866]
[1777012683319,43.75,77814.6,0.0,-0.97065,2e-05,4.75803]
[1777012684327,43.75,77807.58,0.0,-0.9708,2e-05,4.73727]
[1777012689371,43.75,77804.32,0.0,-0.97087,2e-05,4.72728]
[1777012695406,43.75,77805.6,0.0,-0.97084,2e-05,4.7321]
[1777012700442,43.75,77805.92,0.0,-0.97083,2e-05,4.73339]
[1777012705476,43.75,77806.88,0.0,-0.97081,2e-05,4.73583]
[1777012710511,43.75,77808.02,0.0,-0.97079,2e-05,4.73879]
[1777012715547,43.75,77814.34,0.0,-0.97067,2e-05,4.75445]
[1777012720582,43.75,77815.26,0.0,-0.97064,2e-05,4.75967]
[1777012722595,43.75,77820.89,0.0,-0.97051,2e-05,4.7768]
[1777012725620,43.76,77826.05,0.0,-0.9704,2e-05,4.79238]
[1777012729645,43.76,77819.56,0.0,-0.97052,2e-05,4.77485]
[1777012734688,43.76,77818.86,0.0,-0.97053,2e-05,4.77435]
[1777012739724,43.77,77817.53,0.0,-0.97053,2e-05,4.77348]
[1777012745766,43.78,77814.3,0.0,-0.97059,2e-05,4.76616]
[1777012751808,43.77,77818.42,0.0,-0.9705,2e-05,4.77745]
[1777012755836,43.77,77823.31,0.0,-0.9704,2e-05,4.792]
[1777012757859,43.78,77825.52,0.0,-0.97035,2e-05,4.79891]
[1777012759864,43.77,77831.84,0.0,-0.97021,2e-05,4.81723]
[1777012760871,43.77,77832.82,0.0,-0.9702,2e-05,4.81989]
[1777012764901,43.77,77835.74,0.0,-0.97013,2e-05,4.82825]
[1777012769934,43.77,77840.34,0.0,-0.97004,2e-05,4.84053]
[1777012772955,43.77,77843.13,0.0,-0.97001,2e-05,4.84538]
[1777012777993,43.76,77841.99,0.0,-0.97004,2e-05,4.84037]
[1777012784047,43.76,77839.7,0.0,-0.97011,2e-05,4.83161]
[1777012785056,43.76,77833.94,0.0,-0.97023,2e-05,4.81414]
[1777012786062,43.76,77832.78,0.0,-0.97026,2e-05,4.8104]
[1777012788074,43.76,77839.81,0.0,-0.97011,2e-05,4.83074]
[1777012789081,43.75,77839.26,0.0,-0.97013,2e-05,4.82878]
[1777012794116,43.75,77838.41,0.0,-0.97016,2e-05,4.82464]
[1777012798145,43.75,77830.76,0.0,-0.97033,2e-05,4.80065]
[1777012801732,43.74,77834.03,0.0,-0.97027,2e-05,4.80927]
[1777012803179,43.74,77837.2,0.0,-0.9702,2e-05,4.8184]
[1777012808215,43.74,77836.32,0.0,-0.97024,2e-05,4.81394]
[1777012813252,43.74,77832.69,0.0,-0.97033,2e-05,4.80169]
[1777012818287,43.73,77830.65,0.0,-0.97038,2e-05,4.79419]
[1777012823321,43.73,77829.63,0.0,-0.97041,2e-05,4.78976]
[1777012827350,43.73,77834.12,0.0,-0.97033,2e-05,4.80193]
[1777012831942,43.72,77839.44,0.0,-0.97023,2e-05,4.81398]
[1777012837421,43.72,77842.09,0.0,-0.97019,2e-05,4.82001]
[1777012842455,43.71,77844.27,0.0,-0.97015,2e-05,4.82495]
[1777012847490,43.71,77851.14,0.0,-0.97002,2e-05,4.84387]
[1777012852529,43.71,77852.81,0.0,-0.96998,2e-05,4.84869]
[1777012857561,43.71,77854.32,0.0,-0.96996,2e-05,4.85151]
[1777012862596,43.7,77856.02,0.0,-0.96994,2e-05,4.85491]
[1777012867631,43.71,77858.88,0.0,-0.96986,2e-05,4.86554]
[1777012872666,43.71,77861.4,0.0,-0.9698,2e-05,4.87353]
[1777012877708,43.7,77866.59,0.0,-0.96969,2e-05,4.88796]
[1777012882738,43.71,77870.86,0.0,-0.96959,2e-05,4.9019]
[1777012887774,43.7,77874.08,0.0,-0.96954,2e-05,4.90964]
[1777012892809,43.7,77876.52,0.0,-0.96951,2e-05,4.91249]
[1777012898853,43.69,77878.19,0.0,-0.96949,2e-05,4.91526]
[1777012903887,43.69,77881.2,0.0,-0.96943,2e-05,4.92319]
[1777012908922,43.68,77881.75,0.0,-0.96944,2e-05,4.92295]
[1777012913957,43.68,77882.24,0.0,-0.96944,2e-05,4.92256]
[1777012918991,43.69,77879.93,0.0,-0.96947,2e-05,4.91831]
[1777012922019,43.69,77886.01,0.0,-0.96932,2e-05,4.93795]
[1777012924032,43.69,77899.76,0.0,-0.96901,2e-05,4.98056]
[1777012925036,43.69,77903.58,0.0,-0.96893,2e-05,4.99177]
[1777012927050,43.69,77905.0,0.0,-0.96889,2e-05,4.9967]
[1777012932085,43.7,77899.29,0.0,-0.96901,2e-05,4.98071]
[1777012935109,43.7,77893.16,0.0,-0.96915,2e-05,4.96218]
[1777012940146,43.69,77890.87,0.0,-0.96921,2e-05,4.95303]
[1777012946183,43.69,77889.25,0.0,-0.96924,2e-05,4.9494]
[1777012950213,43.69,77896.06,0.0,-0.96908,2e-05,4.97072]
[1777012955246,43.7,77893.75,0.0,-0.96914,2e-05,4.96271]
[1777012960280,43.7,77891.69,0.0,-0.96917,2e-05,4.95801]
[1777012965316,43.71,77890.56,0.0,-0.96919,2e-05,4.95609]
[1777012970355,43.71,77887.89,0.0,-0.96923,2e-05,4.94976]
[1777012975387,43.71,77889.65,0.0,-0.96918,2e-05,4.95624]
[1777012981430,43.72,77888.87,0.0,-0.96919,2e-05,4.95577]
[1777012984453,43.72,77878.97,0.0,-0.9694,2e-05,4.92662]
[1777012989485,43.71,77878.93,0.0,-0.96942,2e-05,4.92434]
[1777012994527,43.71,77883.02,0.0,-0.96934,2e-05,4.93465]
[1777012999558,43.71,77885.95,0.0,-0.96928,2e-05,4.94302]
[1777013006607,43.71,77890.33,0.0,-0.96919,2e-05,4.95503]
[1777013011642,43.7,77891.24,0.0,-0.9692,2e-05,4.954]
[1777013016677,43.7,77888.25,0.0,-0.96927,2e-05,4.9438]
[1777013021712,43.7,77885.49,0.0,-0.96932,2e-05,4.93741]
[1777013026746,43.7,77882.45,0.0,-0.96939,2e-05,4.92789]
[1777013032791,43.7,77880.56,0.0,-0.96945,2e-05,4.91997]
[1777013037824,43.7,77879.77,0.0,-0.96947,2e-05,4.9173]
[1777013042860,43.7,77876.06,0.0,-0.96955,2e-05,4.90584]
[1777013048902,43.69,77873.45,0.0,-0.96963,2e-05,4.8959]
[1777013052954,43.69,77868.36,0.0,-0.96975,2e-05,4.87929]
[1777013053963,43.69,77852.72,0.0,-0.97009,2e-05,4.83219]
[1777013058996,43.69,77852.45,0.0,-0.97009,2e-05,4.83245]
[1777013064033,43.7,77852.37,0.0,-0.97007,2e-05,4.83478]
[1777013069066,43.7,77851.51,0.0,-0.97007,2e-05,4.83476]
[1777013074102,43.71,77848.11,0.0,-0.97014,2e-05,4.82464]
[1777013079136,43.71,77843.69,0.0,-0.97025,2e-05,4.81029]
[1777013084171,43.7,77837.68,0.0,-0.97039,2e-05,4.79133]
[1777013089207,43.71,77834.45,0.0,-0.97044,2e-05,4.78376]
[1777013094241,43.72,77833.05,0.0,-0.97045,2e-05,4.78234]
[1777013097269,43.71,77819.75,0.0,-0.97074,2e-05,4.74239]
[1777013098273,43.71,77818.0,0.0,-0.97078,2e-05,4.73708]
[1777013103323,43.71,77817.43,0.0,-0.97079,2e-05,4.73543]
[1777013105325,43.72,77826.49,0.0,-0.97059,2e-05,4.76261]
[1777013106331,43.72,77827.56,0.0,-0.97057,2e-05,4.76633]
[1777013111366,43.72,77824.52,0.0,-0.97062,2e-05,4.75864]
[1777013116402,43.73,77825.04,0.0,-0.97059,2e-05,4.76293]
[1777013121438,43.73,77824.44,0.0,-0.97058,2e-05,4.76385]
[1777013126475,43.74,77822.37,0.0,-0.97061,2e-05,4.76035]
[1777013133522,43.74,77820.88,0.0,-0.97066,2e-05,4.75332]
[1777013139088,43.74,77821.47,0.0,-0.97065,2e-05,4.75369]
[1777013144600,43.73,77822.07,0.0,-0.97065,2e-05,4.75408]
[1777013149634,43.73,77822.56,0.0,-0.97065,2e-05,4.75437]
[1777013154668,43.73,77822.36,0.0,-0.97066,2e-05,4.75263]
[1777013159704,43.72,77822.94,0.0,-0.97066,2e-05,4.75321]
[1777013162725,43.72,77818.12,0.0,-0.97077,2e-05,4.73835]
[1777013167760,43.72,77818.3,0.0,-0.97076,2e-05,4.7387]
[1777013174811,43.72,77819.67,0.0,-0.97074,2e-05,4.74152]
[1777013180851,43.72,77818.81,0.0,-0.97077,2e-05,4.73807]
[1777013186893,43.72,77819.37,0.0,-0.97074,2e-05,4.74267]
[1777013191927,43.73,77821.49,0.0,-0.97069,2e-05,4.74872]
[1777013199510,43.73,77821.35,0.0,-0.9707,2e-05,4.74734]
[1777013201998,43.73,77815.63,0.0,-0.97082,2e-05,4.73015]
[1777013203004,43.73,77809.14,0.0,-0.97096,2e-05,4.71103]
[1777013208039,43.73,77807.74,0.0,-0.97098,2e-05,4.70812]
[1777013213075,43.73,77807.65,0.0,-0.97099,2e-05,4.7075]
[1777013219117,43.73,77807.86,0.0,-0.97096,2e-05,4.71063]
[1777013222143,43.73,77814.74,0.0,-0.97082,2e-05,4.7305]
[1777013227173,43.73,77817.35,0.0,-0.97077,2e-05,4.73759]
[1777013232208,43.73,77817.5,0.0,-0.97077,2e-05,4.73752]
[1777013237246,43.74,77820.02,0.0,-0.9707,2e-05,4.74746]
[1777013242278,43.75,77821.24,0.0,-0.97065,2e-05,4.75433]
[1777013247313,43.75,77821.79,0.0,-0.97061,2e-05,4.75921]
[1777013252349,43.76,77818.36,0.0,-0.97067,2e-05,4.74983]
[1777013254364,43.76,77816.27,0.0,-0.97071,2e-05,4.74426]
[1777013259405,43.76,77818.65,0.0,-0.97067,2e-05,4.75089]
[1777013264432,43.77,77823.61,0.0,-0.97055,2e-05,4.76659]
[1777013269467,43.77,77823.65,0.0,-0.97053,2e-05,4.76996]
[1777013274509,43.78,77824.05,0.0,-0.9705,2e-05,4.77287]
[1777013279543,43.78,77824.36,0.0,-0.9705,2e-05,4.77324]
[1777013282564,43.78,77834.79,0.0,-0.97028,2e-05,4.8038]
[1777013283576,43.78,77834.71,0.0,-0.97028,2e-05,4.8034]
[1777013288606,43.77,77834.82,0.0,-0.97029,2e-05,4.80287]
[1777013293638,43.77,77830.0,0.0,-0.97039,2e-05,4.7891]
[1777013300228,43.77,77828.86,0.0,-0.97042,2e-05,4.78434]
[1777013305725,43.77,77828.4,0.0,-0.97044,2e-05,4.78195]
[1777013307739,43.77,77832.5,0.0,-0.97036,2e-05,4.79343]
[1777013313780,43.76,77834.07,0.0,-0.97035,2e-05,4.79419]
[1777013318817,43.76,77835.53,0.0,-0.97032,2e-05,4.79737]
[1777013321839,43.76,77840.95,0.0,-0.97019,2e-05,4.81497]
[1777013326872,43.76,77838.04,0.0,-0.97026,2e-05,4.80567]
[1777013331907,43.76,77836.75,0.0,-0.9703,2e-05,4.80119]
[1777013336942,43.77,77833.32,0.0,-0.97035,2e-05,4.79336]
[1777013341977,43.77,77831.24,0.0,-0.9704,2e-05,4.78648]
[1777013347012,43.76,77829.3,0.0,-0.97046,2e-05,4.7793]
[1777013352046,43.76,77827.19,0.0,-0.97051,2e-05,4.77165]
[1777013357085,43.76,77825.05,0.0,-0.97055,2e-05,4.76621]
[1777013362117,43.76,77822.09,0.0,-0.97061,2e-05,4.75761]
[1777013367151,43.76,77820.63,0.0,-0.97065,2e-05,4.75198]
[1777013372186,43.75,77820.13,0.0,-0.97069,2e-05,4.74667]
[1777013377222,43.75,77821.62,0.0,-0.97067,2e-05,4.74977]
[1777013382259,43.75,77822.02,0.0,-0.97067,2e-05,4.74962]
[1777013387291,43.74,77822.28,0.0,-0.97067,2e-05,4.74906]
[1777013392330,43.74,77822.91,0.0,-0.97067,2e-05,4.74959]
[1777013396360,43.74,77835.31,0.0,-0.97041,2e-05,4.78509]
[1777013399375,43.74,77844.24,0.0,-0.97021,2e-05,4.81214]
[1777013404422,43.74,77842.64,0.0,-0.97024,2e-05,4.808]
[1777013407442,43.74,77849.38,0.0,-0.9701,2e-05,4.82789]
[1777013408449,43.74,77854.63,0.0,-0.96999,2e-05,4.84323]
[1777013413486,43.74,77856.63,0.0,-0.96994,2e-05,4.84896]
[1777013415506,43.74,77862.47,0.0,-0.96982,2e-05,4.86574]
[1777013420534,43.74,77864.55,0.0,-0.96977,2e-05,4.87318]
[1777013424568,43.74,77874.47,0.0,-0.96954,2e-05,4.9038]
[1777013426576,43.74,77881.18,0.0,-0.96939,2e-05,4.924]
[1777013427587,43.74,77888.97,0.0,-0.96922,2e-05,4.94793]
[1777013428591,43.74,77888.7,0.0,-0.96922,2e-05,4.94741]
[1777013433624,43.75,77890.19,0.0,-0.96919,2e-05,4.95078]
[1777013439677,43.75,77887.82,0.0,-0.96924,2e-05,4.94374]
[1777013445709,43.74,77886.65,0.0,-0.96929,2e-05,4.93805]
[1777013450749,43.74,77886.14,0.0,-0.96932,2e-05,4.9341]
[1777013456787,43.74,77886.92,0.0,-0.96929,2e-05,4.93739]
[1777013461829,43.73,77887.13,0.0,-0.96931,2e-05,4.93556]
[1777013466876,43.73,77893.77,0.0,-0.96916,2e-05,4.95474]
[1777013471891,43.73,77896.84,0.0,-0.96911,2e-05,4.9622]
[1777013476925,43.72,77895.58,0.0,-0.96916,2e-05,4.95518]
[1777013481500,43.71,77901.42,0.0,-0.96905,2e-05,4.97082]
[1777013482968,43.71,77906.17,0.0,-0.96895,2e-05,4.98418]
[1777013488004,43.71,77910.35,0.0,-0.96887,2e-05,4.99555]
[1777013493037,43.7,77908.93,0.0,-0.96893,2e-05,4.98576]
[1777013498073,43.69,77909.38,0.0,-0.96895,2e-05,4.9843]
[1777013501636,43.69,77903.87,0.0,-0.96908,2e-05,4.9658]
[1777013503108,43.68,77899.61,0.0,-0.96919,2e-05,4.95179]
[1777013508142,43.68,77899.22,0.0,-0.96921,2e-05,4.94807]
[1777013513178,43.67,77899.37,0.0,-0.96923,2e-05,4.946]
[1777013520226,43.66,77899.83,0.0,-0.96924,2e-05,4.94391]
[1777013525262,43.66,77899.68,0.0,-0.96927,2e-05,4.94099]
[1777013530297,43.65,77900.2,0.0,-0.96927,2e-05,4.94013]
[1777013536340,43.65,77902.55,0.0,-0.96923,2e-05,4.94585]
[1777013541917,43.64,77901.58,0.0,-0.96927,2e-05,4.94046]
[1777013547417,43.63,77902.49,0.0,-0.96927,2e-05,4.94031]
[1777013552452,43.63,77902.63,0.0,-0.9693,2e-05,4.93575]
[1777013557486,43.62,77902.57,0.0,-0.96932,2e-05,4.9332]
[1777013559501,43.62,77895.03,0.0,-0.96949,2e-05,4.91098]
[1777013562522,43.62,77890.94,0.0,-0.96958,2e-05,4.89812]
[1777013567557,43.62,77887.5,0.0,-0.96967,2e-05,4.88582]
[1777013572592,43.62,77883.67,0.0,-0.96976,2e-05,4.87397]
[1777013577626,43.62,77882.67,0.0,-0.96976,2e-05,4.873]
[1777013582662,43.63,77885.11,0.0,-0.96969,2e-05,4.88241]
[1777013587696,43.63,77886.12,0.0,-0.96967,2e-05,4.88592]
[1777013592734,43.63,77885.47,0.0,-0.96969,2e-05,4.88367]
[1777013597767,43.63,77885.39,0.0,-0.96967,2e-05,4.88541]
[1777013602803,43.64,77883.33,0.0,-0.9697,2e-05,4.88114]
[1777013605824,43.64,77867.96,0.0,-0.97005,2e-05,4.83389]
[1777013606837,43.63,77868.57,0.0,-0.97004,2e-05,4.8354]
[1777013611871,43.63,77870.96,0.0,-0.97001,2e-05,4.83851]
[1777013616909,43.63,77873.46,0.0,-0.96997,2e-05,4.84449]
[1777013621942,43.62,77873.88,0.0,-0.96997,2e-05,4.84427]
[1777013629996,43.62,77875.77,0.0,-0.96995,2e-05,4.8477]
[1777013635030,43.61,77877.65,0.0,-0.96991,2e-05,4.85198]
[1777013640066,43.61,77878.36,0.0,-0.96991,2e-05,4.85249]
[1777013645103,43.61,77878.42,0.0,-0.96992,2e-05,4.85134]
[1777013650137,43.6,77877.66,0.0,-0.96995,2e-05,4.84778]
[1777013655174,43.6,77880.82,0.0,-0.96989,2e-05,4.85595]
[1777013660207,43.6,77880.93,0.0,-0.96989,2e-05,4.85495]
[1777013667257,43.59,77881.44,0.0,-0.9699,2e-05,4.85466]
[1777013672829,43.59,77881.32,0.0,-0.96992,2e-05,4.85045]
[1777013675324,43.59,77862.91,0.0,-0.97033,2e-05,4.79474]
[1777013680355,43.59,77865.05,0.0,-0.97029,2e-05,4.80034]
[1777013685391,43.58,77866.27,0.0,-0.97027,2e-05,4.8032]
[1777013688411,43.58,77871.65,0.0,-0.97016,2e-05,4.81875]
[1777013693448,43.58,77870.71,0.0,-0.97017,2e-05,4.81664]
[1777013698482,43.59,77874.68,0.0,-0.97008,2e-05,4.82921]
[1777013703516,43.58,77873.67,0.0,-0.97011,2e-05,4.82523]
[1777013708552,43.59,77869.38,0.0,-0.9702,2e-05,4.81305]
[1777013713587,43.59,77865.75,0.0,-0.97025,2e-05,4.80522]
[1777013719631,43.6,77865.09,0.0,-0.97025,2e-05,4.80536]
[1777013724665,43.6,77862.47,0.0,-0.97032,2e-05,4.7968]
[1777013729699,43.59,77860.73,0.0,-0.97036,2e-05,4.79091]
[1777013735741,43.59,77859.16,0.0,-0.97041,2e-05,4.78292]
[1777013740775,43.59,77859.03,0.0,-0.97042,2e-05,4.78192]
[1777013745815,43.59,77858.24,0.0,-0.97044,2e-05,4.77974]
[1777013750851,43.6,77857.98,0.0,-0.97042,2e-05,4.78218]
[1777013756891,43.61,77857.87,0.0,-0.97039,2e-05,4.78568]
[1777013761931,43.62,77858.97,0.0,-0.97035,2e-05,4.79208]
[1777013766963,43.62,77856.65,0.0,-0.97039,2e-05,4.78605]
[1777013772009,43.62,77857.98,0.0,-0.97036,2e-05,4.78937]
[1777013777037,43.62,77858.78,0.0,-0.97035,2e-05,4.79113]
[1777013782072,43.61,77858.9,0.0,-0.97035,2e-05,4.79088]
[1777013787107,43.61,77860.02,0.0,-0.97033,2e-05,4.79362]
[1777013792143,43.61,77860.8,0.0,-0.97034,2e-05,4.79282]
[1777013797177,43.61,77861.04,0.0,-0.97034,2e-05,4.79297]
[1777013803224,43.61,77861.39,0.0,-0.97033,2e-05,4.79324]
[1777013808255,43.61,77861.21,0.0,-0.97034,2e-05,4.79228]
[1777013813294,43.61,77859.76,0.0,-0.97038,2e-05,4.78737]
[1777013817324,43.6,77853.98,0.0,-0.9705,2e-05,4.76987]
[1777013818332,43.61,77847.7,0.0,-0.97063,2e-05,4.75199]
[1777013820344,43.61,77842.43,0.0,-0.97074,2e-05,4.73712]
[1777013823893,43.61,77835.57,0.0,-0.97087,2e-05,4.71909]
[1777013824378,43.62,77835.57,0.0,-0.97087,2e-05,4.71984]
[1777013825378,43.62,77827.58,0.0,-0.97104,2e-05,4.69639]
[1777013832428,43.62,77825.2,0.0,-0.97108,2e-05,4.69035]
[1777013835451,43.62,77817.24,0.0,-0.97125,2e-05,4.66717]
[1777013840483,43.62,77818.91,0.0,-0.97121,2e-05,4.67225]
[1777013845518,43.62,77820.63,0.0,-0.97118,2e-05,4.67743]
[1777013850554,43.62,77813.94,0.0,-0.97132,2e-05,4.65804]
[1777013851560,43.62,77808.45,0.0,-0.97145,2e-05,4.63964]
[1777013858610,43.62,77812.11,0.0,-0.97137,2e-05,4.65084]
[1777013864176,43.62,77811.23,0.0,-0.97138,2e-05,4.64875]
[1777013869687,43.62,77812.36,0.0,-0.97135,2e-05,4.65264]
[1777013874722,43.63,77813.85,0.0,-0.97132,2e-05,4.65747]
[1777013879758,43.63,77812.61,0.0,-0.97134,2e-05,4.65437]
[1777013884792,43.63,77814.98,0.0,-0.97129,2e-05,4.66179]
[1777013888820,43.63,77807.14,0.0,-0.97145,2e-05,4.63941]
[1777013894388,43.63,77807.07,0.0,-0.97144,2e-05,4.63994]
[1777013899897,43.63,77808.7,0.0,-0.97141,2e-05,4.6452]
[1777013904931,43.63,77809.37,0.0,-0.97139,2e-05,4.64757]
[1777013910973,43.63,77809.36,0.0,-0.97139,2e-05,4.64792]
[1777013917017,43.64,77809.24,0.0,-0.9714,2e-05,4.64543]
[1777013920037,43.64,77813.74,0.0,-0.9713,2e-05,4.65866]
[1777013925073,43.64,77818.39,0.0,-0.97121,2e-05,4.67234]
[1777013926079,43.64,77816.53,0.0,-0.97124,2e-05,4.6669]
[1777013934136,43.64,77814.7,0.0,-0.97128,2e-05,4.66156]
[1777013939176,43.64,77813.17,0.0,-0.97132,2e-05,4.65709]
[1777013944206,43.64,77810.6,0.0,-0.97137,2e-05,4.64964]
[1777013950250,43.64,77806.17,0.0,-0.97146,2e-05,4.63687]
[1777013955282,43.64,77802.69,0.0,-0.97153,2e-05,4.62692]
[1777013960317,43.64,77803.23,0.0,-0.97152,2e-05,4.62868]
[1777013965353,43.64,77800.67,0.0,-0.97157,2e-05,4.62145]
[1777013971395,43.64,77797.15,0.0,-0.97166,2e-05,4.60908]
[1777013973409,43.64,77791.83,0.0,-0.97177,2e-05,4.59393]
[1777013980458,43.64,77791.87,0.0,-0.97176,2e-05,4.59465]
[1777013985492,43.64,77793.69,0.0,-0.97172,2e-05,4.60035]
[1777013987509,43.64,77802.41,0.0,-0.97153,2e-05,4.62645]
[1777013992543,43.65,77800.01,0.0,-0.97158,2e-05,4.62048]
[1777013997591,43.65,77796.02,0.0,-0.97166,2e-05,4.60928]
[1777014001139,43.65,77790.38,0.0,-0.97177,2e-05,4.59321]
[1777014001621,43.65,77790.38,0.0,-0.97177,2e-05,4.59331]
[1777014004642,43.65,77785.0,0.0,-0.97188,2e-05,4.57817]
[1777014009682,43.66,77783.24,0.0,-0.9719,2e-05,4.57594]
[1777014018740,43.68,77779.94,0.0,-0.97191,2e-05,4.57415]
[1777014023776,43.69,77775.68,0.0,-0.97197,2e-05,4.56617]
[1777014029818,43.7,77776.21,0.0,-0.97192,2e-05,4.5728]
[1777014034855,43.71,77771.68,0.0,-0.972,2e-05,4.56162]
[1777014039889,43.72,77772.35,0.0,-0.97195,2e-05,4.56789]
[1777014043433,43.73,77779.09,0.0,-0.97179,2e-05,4.58988]
[1777014043915,43.73,77779.5,0.0,-0.97178,2e-05,4.5919]
[1777014048951,43.74,77785.24,0.0,-0.97163,2e-05,4.61257]
[1777014053505,43.75,77794.48,0.0,-0.97141,2e-05,4.64259]
[1777014053986,43.75,77794.61,0.0,-0.9714,2e-05,4.64375]
[1777014059033,43.76,77796.05,0.0,-0.97134,2e-05,4.65182]
[1777014064061,43.77,77797.48,0.0,-0.97128,2e-05,4.65982]
[1777014068085,43.78,77803.53,0.0,-0.97113,2e-05,4.68044]
[1777014073121,43.79,77803.32,0.0,-0.97111,2e-05,4.68355]
[1777014074128,43.79,77798.04,0.0,-0.97121,2e-05,4.66894]
[1777014079162,43.8,77795.92,0.0,-0.97123,2e-05,4.66665]
[1777014084198,43.81,77795.46,0.0,-0.97121,2e-05,4.66912]
[1777014089235,43.82,77795.19,0.0,-0.97119,2e-05,4.67206]
[1777014094270,43.83,77795.31,0.0,-0.97117,2e-05,4.67355]
[1777014099305,43.84,77795.43,0.0,-0.97114,2e-05,4.67748]
[1777014104342,43.85,77794.99,0.0,-0.97113,2e-05,4.67972]
[1777014109375,43.86,77794.85,0.0,-0.97111,2e-05,4.68277]
[1777014110382,43.86,77788.84,0.0,-0.97123,2e-05,4.66597]
[1777014111390,43.86,77788.8,0.0,-0.97122,2e-05,4.66657]
[1777014116424,43.87,77787.37,0.0,-0.97123,2e-05,4.666]
[1777014121464,43.88,77787.19,0.0,-0.9712,2e-05,4.66902]
[1777014126495,43.89,77785.01,0.0,-0.97122,2e-05,4.66619]
[1777014131530,43.9,77786.0,0.0,-0.97118,2e-05,4.67253]
[1777014137576,43.91,77783.46,0.0,-0.9712,2e-05,4.66924]
[1777014142607,43.92,77779.95,0.0,-0.97124,2e-05,4.66312]
[1777014147642,43.93,77778.65,0.0,-0.97125,2e-05,4.66275]
[1777014152677,43.93,77777.78,0.0,-0.97125,2e-05,4.66111]
[1777014157712,43.94,77773.45,0.0,-0.97132,2e-05,4.65198]
[1777014162748,43.95,77772.57,0.0,-0.97131,2e-05,4.65291]
[1777014167782,43.96,77772.16,0.0,-0.9713,2e-05,4.65516]
[1777014172818,43.97,77772.04,0.0,-0.97127,2e-05,4.65824]
[1777014179880,43.98,77769.51,0.0,-0.97129,2e-05,4.65569]
[1777014181900,43.98,77774.77,0.0,-0.97117,2e-05,4.67226]
[1777014185910,43.99,77781.03,0.0,-0.97102,2e-05,4.6924]
[1777014186917,43.99,77788.37,0.0,-0.97086,2e-05,4.71442]
[1777014187923,43.99,77788.25,0.0,-0.97086,2e-05,4.71466]
[1777014192959,44.0,77788.57,0.0,-0.97083,2e-05,4.71914]
[1777014196987,44.01,77780.92,0.0,-0.97097,2e-05,4.69923]
[1777014202028,44.02,77778.85,0.0,-0.97099,2e-05,4.69631]
[1777014207067,44.02,77778.4,0.0,-0.97098,2e-05,4.69808]
[1777014213108,44.03,77776.22,0.0,-0.97101,2e-05,4.69293]
[1777014218141,44.04,77773.96,0.0,-0.97104,2e-05,4.68946]
[1777014223177,44.05,77773.34,0.0,-0.97103,2e-05,4.69073]
[1777014228212,44.08,77771.77,0.0,-0.97096,2e-05,4.70002]
[1777014233246,44.09,77769.66,0.0,-0.97098,2e-05,4.69685]
[1777014239289,44.1,77771.86,0.0,-0.97091,2e-05,4.7068]
[1777014242310,44.11,77783.07,0.0,-0.97066,2e-05,4.7412]
[1777014243316,44.11,77788.7,0.0,-0.97053,2e-05,4.7582]
[1777014248351,44.12,77789.41,0.0,-0.97046,2e-05,4.7674]
[1777014254394,44.13,77789.55,0.0,-0.97044,2e-05,4.77018]
[1777014264463,44.13,77787.77,0.0,-0.97049,2e-05,4.76335]
[1777014271513,44.12,77790.38,0.0,-0.97046,2e-05,4.767]
[1777014277555,44.12,77787.52,0.0,-0.97053,2e-05,4.75745]
[1777014281582,44.12,77782.14,0.0,-0.97065,2e-05,4.74102]
[1777014284605,44.12,77775.9,0.0,-0.97079,2e-05,4.72231]
[1777014289639,44.12,77773.31,0.0,-0.97085,2e-05,4.71406]
[1777014294674,44.11,77771.62,0.0,-0.97089,2e-05,4.70844]
[1777014299712,44.12,77770.66,0.0,-0.9709,2e-05,4.70719]
[1777014301725,44.12,77781.0,0.0,-0.97067,2e-05,4.73853]
[1777014302730,44.12,77780.68,0.0,-0.97067,2e-05,4.73816]
[1777014307766,44.13,77783.81,0.0,-0.97059,2e-05,4.75008]
[1777014312803,44.14,77785.76,0.0,-0.97053,2e-05,4.75848]
[1777014317835,44.14,77788.68,0.0,-0.97044,2e-05,4.76967]
[1777014320857,44.15,77801.6,0.0,-0.97015,2e-05,4.8092]
[1777014321868,44.15,77801.12,0.0,-0.97016,2e-05,4.80823]
[1777014326898,44.15,77799.89,0.0,-0.97017,2e-05,4.80693]
[1777014331934,44.16,77802.3,0.0,-0.97012,2e-05,4.81388]
[1777014335493,44.16,77808.54,0.0,-0.96997,2e-05,4.83422]
[1777014340997,44.17,77811.5,0.0,-0.96988,2e-05,4.84527]
[1777014347041,44.18,77813.36,0.0,-0.96982,2e-05,4.85342]
[1777014353085,44.18,77814.49,0.0,-0.96978,2e-05,4.85984]
[1777014358116,44.19,77816.76,0.0,-0.96971,2e-05,4.8683]
[1777014363151,44.19,77818.13,0.0,-0.96967,2e-05,4.87489]
[1777014368187,44.2,77816.98,0.0,-0.96967,2e-05,4.87357]
[1777014373221,44.21,77817.38,0.0,-0.96965,2e-05,4.87686]
[1777014378256,44.21,77820.39,0.0,-0.96957,2e-05,4.88783]
[1777014383291,44.22,77821.51,0.0,-0.96953,2e-05,4.89315]
[1777014385847,44.22,77837.78,0.0,-0.96917,2e-05,4.94261]
[1777014386312,44.22,77837.78,0.0,-0.96916,2e-05,4.94292]
[1777014391346,44.22,77833.34,0.0,-0.96926,2e-05,4.92857]
[1777014396383,44.23,77831.77,0.0,-0.96929,2e-05,4.92543]
[1777014401418,44.23,77823.34,0.0,-0.96946,2e-05,4.9018]
[1777014406454,44.23,77821.55,0.0,-0.96949,2e-05,4.89819]
[1777014412495,44.24,77822.86,0.0,-0.96944,2e-05,4.90415]
[1777014417530,44.24,77820.55,0.0,-0.96948,2e-05,4.899]
[1777014422569,44.25,77823.61,0.0,-0.9694,2e-05,4.90986]
[1777014423581,44.25,77829.48,0.0,-0.96927,2e-05,4.92776]
[1777014424605,44.25,77838.67,0.0,-0.96906,2e-05,4.95566]
[1777014425590,44.25,77848.04,0.0,-0.96885,2e-05,4.98416]
[1777014426597,44.25,77851.32,0.0,-0.96878,2e-05,4.99428]
[1777014429618,44.25,77847.3,0.0,-0.96886,2e-05,4.98334]
[1777014432638,44.26,77853.07,0.0,-0.96872,2e-05,5.00231]
[1777014437681,44.26,77854.7,0.0,-0.96866,2e-05,5.00963]
[1777014442708,44.27,77857.0,0.0,-0.96859,2e-05,5.01894]
[1777014449759,44.28,77856.77,0.0,-0.96857,2e-05,5.02147]
[1777014454793,44.28,77846.87,0.0,-0.96879,2e-05,4.99124]
[1777014455800,44.28,77845.65,0.0,-0.96882,2e-05,4.98807]
[1777014460835,44.29,77841.31,0.0,-0.96889,2e-05,4.97752]
[1777014465871,44.3,77838.02,0.0,-0.96895,2e-05,4.97012]
[1777014471918,44.31,77834.6,0.0,-0.969,2e-05,4.96286]
[1777014473927,44.31,77829.5,0.0,-0.96911,2e-05,4.94855]
[1777014475940,44.31,77824.21,0.0,-0.96922,2e-05,4.93377]
[1777014480975,44.32,77822.45,0.0,-0.96923,2e-05,4.93126]
[1777014486011,44.32,77820.45,0.0,-0.96927,2e-05,4.92703]
[1777014491046,44.32,77820.91,0.0,-0.96925,2e-05,4.92951]
[1777014497088,44.33,77821.42,0.0,-0.96923,2e-05,4.93237]
[1777014502123,44.33,77822.85,0.0,-0.96919,2e-05,4.93773]
[1777014507158,44.33,77823.61,0.0,-0.96916,2e-05,4.94107]
[1777014512192,44.34,77824.23,0.0,-0.96915,2e-05,4.9414]
[1777014517227,44.34,77823.09,0.0,-0.96917,2e-05,4.93905]
[1777014522263,44.34,77824.3,0.0,-0.96914,2e-05,4.94395]
[1777014527298,44.34,77824.36,0.0,-0.96913,2e-05,4.94498]
[1777014533341,44.35,77817.46,0.0,-0.96927,2e-05,4.92586]
[1777014537368,44.35,77812.44,0.0,-0.96937,2e-05,4.91183]
[1777014542403,44.35,77809.66,0.0,-0.96942,2e-05,4.90476]
[1777014544416,44.35,77803.49,0.0,-0.96956,2e-05,4.8869]
[1777014549452,44.36,77803.42,0.0,-0.96955,2e-05,4.88803]
[1777014554489,44.36,77805.58,0.0,-0.96949,2e-05,4.89579]
[1777014559523,44.37,77803.95,0.0,-0.9695,2e-05,4.89396]
[1777014564557,44.38,77804.17,0.0,-0.96948,2e-05,4.89728]
[1777014569593,44.38,77803.52,0.0,-0.96948,2e-05,4.89664]
[1777014574628,44.38,77803.46,0.0,-0.96949,2e-05,4.89523]
[1777014582684,44.39,77807.4,0.0,-0.96939,2e-05,4.90915]
[1777014587718,44.39,77811.19,0.0,-0.96929,2e-05,4.92177]
[1777014592754,44.39,77809.96,0.0,-0.96931,2e-05,4.91932]
[1777014597788,44.4,77809.42,0.0,-0.96931,2e-05,4.91896]
[1777014601821,44.4,77819.64,0.0,-0.96908,2e-05,4.95051]
[1777014602829,44.4,77819.84,0.0,-0.96907,2e-05,4.95131]
[1777014607869,44.4,77820.76,0.0,-0.96905,2e-05,4.95503]
[1777014609877,44.4,77830.38,0.0,-0.96883,2e-05,4.98431]
[1777014610883,44.4,77831.09,0.0,-0.96881,2e-05,4.9866]
[1777014615919,44.41,77828.2,0.0,-0.96887,2e-05,4.97863]
[1777014620959,44.41,77829.01,0.0,-0.96885,2e-05,4.98178]
[1777014625989,44.41,77826.52,0.0,-0.9689,2e-05,4.97505]
[1777014632031,44.41,77825.33,0.0,-0.96893,2e-05,4.96982]
[1777014637071,44.41,77825.09,0.0,-0.96893,2e-05,4.96992]
[1777014642105,44.42,77823.83,0.0,-0.96895,2e-05,4.96695]
[1777014647140,44.42,77822.4,0.0,-0.96898,2e-05,4.9635]
[1777014650162,44.42,77812.57,0.0,-0.96919,2e-05,4.93459]
[1777014653183,44.42,77812.58,0.0,-0.96919,2e-05,4.93528]
[1777014658219,44.42,77810.27,0.0,-0.96923,2e-05,4.9295]
[1777014663253,44.43,77811.0,0.0,-0.9692,2e-05,4.9328]
[1777014668287,44.43,77810.07,0.0,-0.96922,2e-05,4.93103]
[1777014673322,44.43,77808.66,0.0,-0.96924,2e-05,4.92779]
[1777014678359,44.43,77806.63,0.0,-0.96928,2e-05,4.92267]
[1777014681382,44.44,77812.63,0.0,-0.96914,2e-05,4.94114]
[1777014683396,44.44,77805.22,0.0,-0.9693,2e-05,4.91932]
[1777014684399,44.44,77804.56,0.0,-0.96932,2e-05,4.91754]
[1777014689435,44.44,77802.69,0.0,-0.96935,2e-05,4.91291]
[1777014694470,44.44,77803.47,0.0,-0.96934,2e-05,4.91376]
[1777014696484,44.44,77813.71,0.0,-0.96911,2e-05,4.94451]
[1777014698040,44.44,77823.5,0.0,-0.96889,2e-05,4.97412]
[1777014698503,44.44,77823.5,0.0,-0.96889,2e-05,4.9742]
[1777014703536,44.44,77823.58,0.0,-0.96889,2e-05,4.97482]
[1777014708571,44.45,77824.1,0.0,-0.96888,2e-05,4.97674]
[1777014713605,44.45,77819.52,0.0,-0.96897,2e-05,4.96341]
[1777014718642,44.45,77820.25,0.0,-0.96895,2e-05,4.96615]
[1777014723676,44.45,77820.45,0.0,-0.96894,2e-05,4.96733]
[1777014728711,44.45,77818.57,0.0,-0.96898,2e-05,4.96232]
[1777014731732,44.45,77813.14,0.0,-0.9691,2e-05,4.94649]
[1777014735761,44.45,77805.18,0.0,-0.96927,2e-05,4.92339]
[1777014740799,44.46,77803.03,0.0,-0.96931,2e-05,4.91789]
[1777014745831,44.46,77801.29,0.0,-0.96934,2e-05,4.91359]
[1777014750866,44.46,77798.19,0.0,-0.9694,2e-05,4.90522]
[1777014755903,44.46,77796.02,0.0,-0.96946,2e-05,4.89708]
[1777014760940,44.46,77793.59,0.0,-0.9695,2e-05,4.89076]
[1777014764964,44.47,77793.86,0.0,-0.96949,2e-05,4.89235]
[1777014771007,44.47,77795.29,0.0,-0.96945,2e-05,4.8978]
[1777014776044,44.47,77798.29,0.0,-0.96938,2e-05,4.90772]
[1777014781079,44.47,77800.48,0.0,-0.96932,2e-05,4.91523]
[1777014786113,44.48,77801.14,0.0,-0.9693,2e-05,4.91815]
[1777014791148,44.48,77795.74,0.0,-0.96941,2e-05,4.90305]
[1777014796185,44.48,77797.73,0.0,-0.96936,2e-05,4.91007]
[1777014801218,44.49,77798.2,0.0,-0.96934,2e-05,4.91253]
[1777014806256,44.49,77796.99,0.0,-0.96936,2e-05,4.90998]
[1777014811293,44.49,77794.7,0.0,-0.96942,2e-05,4.90167]
[1777014812298,44.49,77789.39,0.0,-0.96953,2e-05,4.88613]
[1777014813306,44.49,77788.81,0.0,-0.96954,2e-05,4.88466]
[1777014818882,44.5,77783.88,0.0,-0.96964,2e-05,4.87162]
[1777014824383,44.5,77781.02,0.0,-0.96969,2e-05,4.86446]
[1777014829418,44.5,77780.91,0.0,-0.96969,2e-05,4.86543]
[1777014834456,44.51,77779.73,0.0,-0.9697,2e-05,4.86321]
[1777014839487,44.51,77779.25,0.0,-0.9697,2e-05,4.86304]
[1777014844523,44.51,77777.94,0.0,-0.96972,2e-05,4.86042]
[1777014849559,44.52,77774.93,0.0,-0.96978,2e-05,4.8528]
[1777014854593,44.52,77771.67,0.0,-0.96984,2e-05,4.84445]
[1777014861642,44.52,77769.27,0.0,-0.96988,2e-05,4.83939]
[1777014866677,44.53,77764.87,0.0,-0.96996,2e-05,4.82771]
[1777014871712,44.53,77763.32,0.0,-0.97,2e-05,4.8219]
[1777014876746,44.53,77762.11,0.0,-0.97002,2e-05,4.81966]
[1777014881783,44.54,77760.56,0.0,-0.97004,2e-05,4.81649]
[1777014885817,44.54,77757.47,0.0,-0.9701,2e-05,4.80863]
[1777014887829,44.54,77742.62,0.0,-0.97041,2e-05,4.76597]
[1777014892864,44.55,77743.73,0.0,-0.97037,2e-05,4.77115]
[1777014897900,44.55,77745.48,0.0,-0.97032,2e-05,4.77826]
[1777014902934,44.56,77750.2,0.0,-0.9702,2e-05,4.79397]
[1777014905955,44.56,77743.57,0.0,-0.97034,2e-05,4.77586]
[1777014910990,44.57,77745.21,0.0,-0.97028,2e-05,4.78275]
[1777014917032,44.57,77744.77,0.0,-0.97028,2e-05,4.784]
[1777014922068,44.58,77745.38,0.0,-0.97025,2e-05,4.78789]
[1777014927104,44.58,77745.95,0.0,-0.97022,2e-05,4.79163]
[1777014933143,44.59,77746.15,0.0,-0.97021,2e-05,4.79218]
[1777014938185,44.59,77746.39,0.0,-0.97019,2e-05,4.79496]
[1777014943217,44.6,77749.38,0.0,-0.97011,2e-05,4.80575]
[1777014948252,44.6,77750.79,0.0,-0.97007,2e-05,4.81183]
[1777014953286,44.61,77753.58,0.0,-0.96999,2e-05,4.82194]
[1777014955301,44.61,77760.2,0.0,-0.96984,2e-05,4.84211]
[1777014956307,44.61,77760.61,0.0,-0.96983,2e-05,4.84365]
[1777014960339,44.62,77763.71,0.0,-0.96975,2e-05,4.85406]
[1777014964367,44.62,77765.72,0.0,-0.9697,2e-05,4.86116]
[1777014967387,44.62,77760.31,0.0,-0.96981,2e-05,4.84605]
[1777014968395,44.62,77754.31,0.0,-0.96994,2e-05,4.82872]
[1777014970409,44.62,77753.27,0.0,-0.96996,2e-05,4.82631]
[1777014975443,44.63,77751.17,0.0,-0.96999,2e-05,4.82177]
[1777014980519,44.63,77749.53,0.0,-0.97001,2e-05,4.81858]
[1777014981493,44.63,77744.03,0.0,-0.97013,2e-05,4.80281]
[1777014982496,44.63,77736.83,0.0,-0.97028,2e-05,4.78215]
[1777014983510,44.63,77736.92,0.0,-0.97028,2e-05,4.78279]
[1777014988539,44.64,77737.75,0.0,-0.97024,2e-05,4.78707]
[1777014993574,44.64,77736.86,0.0,-0.97027,2e-05,4.78373]
[1777014998609,44.65,77737.07,0.0,-0.97025,2e-05,4.78612]
[1777015003644,44.65,77738.78,0.0,-0.9702,2e-05,4.79291]
[1777015010221,44.66,77739.99,0.0,-0.97015,2e-05,4.79893]
[1777015015728,44.66,77742.65,0.0,-0.97008,2e-05,4.80846]
[1777015020768,44.67,77745.93,0.0,-0.97,2e-05,4.81974]
[1777015025798,44.67,77744.34,0.0,-0.97002,2e-05,4.81675]
[1777015030834,44.68,77745.08,0.0,-0.96999,2e-05,4.82059]
[1777015035874,44.68,77744.56,0.0,-0.96999,2e-05,4.82108]
[1777015040431,44.69,77732.62,0.0,-0.97023,2e-05,4.78763]
[1777015045938,44.69,77734.09,0.0,-0.97018,2e-05,4.7943]
[1777015050501,44.7,77739.12,0.0,-0.97007,2e-05,4.81051]
[1777015056012,44.7,77739.46,0.0,-0.97006,2e-05,4.81123]
[1777015062051,44.71,77740.83,0.0,-0.97001,2e-05,4.81751]
[1777015067088,44.71,77741.94,0.0,-0.96997,2e-05,4.82262]
[1777015070641,44.71,77749.56,0.0,-0.9698,2e-05,4.84602]
[1777015076149,44.72,77749.92,0.0,-0.96978,2e-05,4.84906]
[1777015081184,44.72,77750.72,0.0,-0.96975,2e-05,4.85302]
[1777015085214,44.73,77756.9,0.0,-0.9696,2e-05,4.87243]
[1777015087226,44.73,77750.79,0.0,-0.96973,2e-05,4.85503]
[1777015090246,44.73,77748.76,0.0,-0.96977,2e-05,4.85001]
[1777015096289,44.74,77746.09,0.0,-0.96981,2e-05,4.8441]
[1777015101324,44.74,77742.12,0.0,-0.96989,2e-05,4.83412]
[1777015106359,44.74,77738.61,0.0,-0.96995,2e-05,4.82552]
[1777015112401,44.75,77739.33,0.0,-0.96993,2e-05,4.82712]
[1777015117446,44.75,77740.18,0.0,-0.9699,2e-05,4.83122]
[1777015122471,44.76,77740.59,0.0,-0.96988,2e-05,4.83396]
[1777015127509,44.76,77740.11,0.0,-0.96988,2e-05,4.83404]
[1777015131537,44.76,77736.43,0.0,-0.96995,2e-05,4.82449]
[1777015133551,44.77,77730.99,0.0,-0.97006,2e-05,4.80925]
[1777015139591,44.77,77726.93,0.0,-0.97013,2e-05,4.79954]
[1777015144626,44.78,77722.95,0.0,-0.97021,2e-05,4.78981]
[1777015149662,44.78,77724.92,0.0,-0.97015,2e-05,4.79744]
[1777015154698,44.79,77728.97,0.0,-0.97005,2e-05,4.81105]
[1777015156710,44.79,77720.85,0.0,-0.97022,2e-05,4.78811]
[1777015157719,44.79,77719.16,0.0,-0.97025,2e-05,4.78358]
[1777015162754,44.79,77717.9,0.0,-0.97026,2e-05,4.78187]
[1777015167788,44.8,77714.49,0.0,-0.97032,2e-05,4.77396]
[1777015172823,44.8,77713.18,0.0,-0.97035,2e-05,4.76967]
[1777015177858,44.81,77712.63,0.0,-0.97034,2e-05,4.77014]
[1777015182893,44.82,77703.07,0.0,-0.97053,2e-05,4.74458]
[1777015183900,44.82,77698.58,0.0,-0.97062,2e-05,4.73209]
[1777015188935,44.82,77702.62,0.0,-0.97052,2e-05,4.74597]
[1777015193971,44.83,77704.6,0.0,-0.97046,2e-05,4.75385]
[1777015199004,44.83,77704.96,0.0,-0.97044,2e-05,4.75699]
[1777015204047,44.84,77703.67,0.0,-0.97045,2e-05,4.75582]
[1777015209078,44.85,77704.87,0.0,-0.97041,2e-05,4.76139]
[1777015214116,44.85,77709.6,0.0,-0.97029,2e-05,4.77712]
[1777015219149,44.86,77713.23,0.0,-0.9702,2e-05,4.78951]
[1777015224184,44.86,77708.19,0.0,-0.97029,2e-05,4.77675]
[1777015228212,44.86,77703.03,0.0,-0.97039,2e-05,4.76329]
[1777015233249,44.87,77698.36,0.0,-0.97049,2e-05,4.74916]
[1777015238283,44.87,77695.75,0.0,-0.97053,2e-05,4.74349]
[1777015243317,44.88,77692.69,0.0,-0.97058,2e-05,4.73653]
[1777015248352,44.88,77690.66,0.0,-0.97061,2e-05,4.73252]
[1777015253388,44.89,77689.28,0.0,-0.97063,2e-05,4.73036]
[1777015259431,44.89,77692.62,0.0,-0.97054,2e-05,4.74211]
[1777015264466,44.9,77688.42,0.0,-0.97062,2e-05,4.73177]
[1777015265477,44.9,77686.14,0.0,-0.97066,2e-05,4.72559]
[1777015268494,44.9,77682.77,0.0,-0.97072,2e-05,4.71711]
[1777015273528,44.91,77682.05,0.0,-0.97072,2e-05,4.7171]
[1777015278568,44.91,77681.37,0.0,-0.97072,2e-05,4.71721]
[1777015283601,44.92,77682.29,0.0,-0.97069,2e-05,4.72193]
[1777015290650,44.93,77683.7,0.0,-0.97064,2e-05,4.72887]
[1777015295686,44.93,77684.98,0.0,-0.97061,2e-05,4.73211]
[1777015300723,44.94,77686.33,0.0,-0.97056,2e-05,4.73801]
[1777015305757,44.94,77684.27,0.0,-0.97059,2e-05,4.73406]
[1777015311801,44.95,77684.0,0.0,-0.97058,2e-05,4.73568]
[1777015316837,44.95,77683.17,0.0,-0.97058,2e-05,4.73523]
[1777015321871,44.96,77682.43,0.0,-0.97058,2e-05,4.735]
[1777015326905,44.96,77681.74,0.0,-0.97059,2e-05,4.73494]
[1777015332947,44.97,77681.46,0.0,-0.97057,2e-05,4.73644]
[1777015337982,44.97,77681.23,0.0,-0.97056,2e-05,4.73769]
[1777015342556,44.98,77675.2,0.0,-0.97068,2e-05,4.7223]
[1777015348057,44.98,77671.79,0.0,-0.97073,2e-05,4.71457]
[1777015353092,44.99,77674.44,0.0,-0.97068,2e-05,4.72177]
[1777015358128,45.0,77677.86,0.0,-0.97059,2e-05,4.73372]
[1777015363163,45.0,77678.41,0.0,-0.97056,2e-05,4.73744]
[1777015366185,45.0,77674.17,0.0,-0.97064,2e-05,4.7266]
[1777015371218,45.01,77676.97,0.0,-0.97056,2e-05,4.7369]
[1777015376254,45.02,77676.87,0.0,-0.97055,2e-05,4.73931]
[1777015381295,45.02,77676.32,0.0,-0.97054,2e-05,4.73997]
[1777015383302,45.03,77681.49,0.0,-0.97043,2e-05,4.75572]
[1777015388342,45.03,77682.41,0.0,-0.97039,2e-05,4.76055]
[1777015393374,45.04,77683.54,0.0,-0.97035,2e-05,4.76601]
[1777015396395,45.04,77688.85,0.0,-0.97023,2e-05,4.78262]
[1777015402994,45.04,77689.18,0.0,-0.97022,2e-05,4.78313]
[1777015408478,45.03,77689.89,0.0,-0.97022,2e-05,4.78329]
[1777015413514,45.03,77689.7,0.0,-0.97025,2e-05,4.77867]
[1777015419555,45.03,77688.56,0.0,-0.97029,2e-05,4.77363]
[1777015428619,45.02,77688.13,0.0,-0.97032,2e-05,4.7699]
[1777015433654,45.02,77688.22,0.0,-0.97033,2e-05,4.76885]
[1777015438690,45.01,77687.95,0.0,-0.97034,2e-05,4.76678]
[1777015443723,45.01,77685.7,0.0,-0.9704,2e-05,4.75904]
[1777015448762,45.01,77680.52,0.0,-0.97052,2e-05,4.74297]
[1777015453803,45.0,77681.89,0.0,-0.9705,2e-05,4.74584]
[1777015458835,45.0,77683.09,0.0,-0.97048,2e-05,4.74816]
[1777015464878,45.0,77683.8,0.0,-0.97047,2e-05,4.74873]
[1777015469912,44.99,77683.93,0.0,-0.97048,2e-05,4.74784]
[1777015474947,44.99,77685.07,0.0,-0.97048,2e-05,4.74728]
[1777015479985,44.99,77683.07,0.0,-0.97053,2e-05,4.74026]
[1777015485017,44.98,77683.08,0.0,-0.97054,2e-05,4.73902]
[1777015490082,44.98,77681.72,0.0,-0.97058,2e-05,4.73391]
[1777015496095,44.98,77668.72,0.0,-0.97086,2e-05,4.69537]
[1777015501136,44.97,77668.03,0.0,-0.97088,2e-05,4.69258]
[1777015506165,44.97,77670.99,0.0,-0.97083,2e-05,4.70021]
[1777015511204,44.97,77673.46,0.0,-0.97078,2e-05,4.70643]
[1777015517243,44.97,77677.02,0.0,-0.97072,2e-05,4.7156]
[1777015522277,44.97,77678.67,0.0,-0.97069,2e-05,4.71947]
[1777015527313,44.96,77680.3,0.0,-0.97066,2e-05,4.72329]
[1777015533912,44.96,77682.09,0.0,-0.97065,2e-05,4.72471]
[1777015539398,44.96,77682.55,0.0,-0.97064,2e-05,4.72504]
[1777015544433,44.96,77683.69,0.0,-0.97063,2e-05,4.7275]
[1777015550477,44.95,77679.28,0.0,-0.97073,2e-05,4.71388]
[1777015555511,44.95,77676.17,0.0,-0.9708,2e-05,4.70417]
[1777015560547,44.95,77674.73,0.0,-0.97083,2e-05,4.69925]
[1777015565581,44.95,77673.42,0.0,-0.97087,2e-05,4.69472]
[1777015568602,44.95,77667.16,0.0,-0.971,2e-05,4.67638]
[1777015569610,44.94,77667.16,0.0,-0.971,2e-05,4.67625]
[1777015570618,44.94,77677.89,0.0,-0.97078,2e-05,4.70673]
[1777015575654,44.94,77679.02,0.0,-0.97076,2e-05,4.70902]
[1777015580687,44.94,77680.61,0.0,-0.97074,2e-05,4.71261]
[1777015585721,44.94,77680.94,0.0,-0.97074,2e-05,4.71253]
[1777015587735,44.94,77690.78,0.0,-0.97053,2e-05,4.74032]
[1777015590757,44.93,77698.56,0.0,-0.97037,2e-05,4.7619]
[1777015591764,44.93,77705.22,0.0,-0.97025,2e-05,4.77832]
[1777015592771,44.93,77707.0,0.0,-0.97022,2e-05,4.78313]
[1777015597812,44.93,77703.85,0.0,-0.97029,2e-05,4.77229]
[1777015600827,44.92,77713.81,0.0,-0.97009,2e-05,4.8001]
[1777015601836,44.92,77714.26,0.0,-0.97008,2e-05,4.80102]
[1777015606868,44.92,77712.8,0.0,-0.97013,2e-05,4.79487]
[1777015610896,44.91,77702.98,0.0,-0.97035,2e-05,4.76495]
[1777015611905,44.91,77703.16,0.0,-0.97035,2e-05,4.76515]
[1777015616939,44.91,77703.42,0.0,-0.97035,2e-05,4.76429]
[1777015621974,44.91,77703.82,0.0,-0.97036,2e-05,4.76387]
[1777015627009,44.9,77708.96,0.0,-0.97026,2e-05,4.77716]
[1777015632043,44.9,77707.46,0.0,-0.97031,2e-05,4.77115]
[1777015637079,44.89,77706.13,0.0,-0.97035,2e-05,4.7657]
[1777015642114,44.89,77703.51,0.0,-0.97041,2e-05,4.75658]
[1777015647184,44.89,77698.91,0.0,-0.97052,2e-05,4.74187]
[1777015648176,44.88,77678.44,0.0,-0.97095,2e-05,4.68285]
[1777015649179,44.88,77675.92,0.0,-0.97101,2e-05,4.67547]
[1777015654215,44.88,77682.11,0.0,-0.9709,2e-05,4.68976]
[1777015657238,44.88,77684.13,0.0,-0.97086,2e-05,4.6949]
[1777015662274,44.88,77685.6,0.0,-0.97084,2e-05,4.69797]
[1777015667307,44.87,77686.85,0.0,-0.97082,2e-05,4.7004]
[1777015672341,44.87,77687.6,0.0,-0.97081,2e-05,4.7014]
[1777015677379,44.87,77687.77,0.0,-0.97082,2e-05,4.70073]
[1777015680398,44.87,77672.96,0.0,-0.97113,2e-05,4.65774]
[1777015681416,44.87,77671.19,0.0,-0.97117,2e-05,4.65254]
[1777015682414,44.87,77664.51,0.0,-0.97131,2e-05,4.63341]
[1777015683419,44.87,77662.35,0.0,-0.97136,2e-05,4.62716]
[1777015689460,44.86,77663.14,0.0,-0.97135,2e-05,4.62868]
[1777015695048,44.86,77663.5,0.0,-0.97134,2e-05,4.62892]
[1777015700539,44.86,77664.72,0.0,-0.97132,2e-05,4.63169]
[1777015705572,44.86,77667.78,0.0,-0.97127,2e-05,4.63961]
[1777015710607,44.86,77668.5,0.0,-0.97126,2e-05,4.64083]
[1777015715194,44.85,77678.93,0.0,-0.97106,2e-05,4.66712]
[1777015720678,44.85,77681.95,0.0,-0.97101,2e-05,4.67449]
[1777015725713,44.85,77685.91,0.0,-0.97093,2e-05,4.68473]
[1777015729743,44.84,77691.7,0.0,-0.97082,2e-05,4.70031]
[1777015730747,44.84,77699.25,0.0,-0.97066,2e-05,4.72171]
[1777015735782,44.84,77701.96,0.0,-0.97062,2e-05,4.728]
[1777015739811,44.84,77712.06,0.0,-0.97041,2e-05,4.75592]
[1777015745409,44.83,77708.64,0.0,-0.9705,2e-05,4.74429]
[1777015750889,44.83,77707.46,0.0,-0.97054,2e-05,4.73898]
[1777015755924,44.82,77706.44,0.0,-0.97057,2e-05,4.73451]
[1777015760959,44.82,77705.47,0.0,-0.9706,2e-05,4.73022]
[1777015765998,44.82,77704.18,0.0,-0.97064,2e-05,4.72507]
[1777015771030,44.81,77703.15,0.0,-0.97069,2e-05,4.71819]
[1777015776063,44.81,77702.18,0.0,-0.97072,2e-05,4.71408]
[1777015781099,44.8,77701.74,0.0,-0.97074,2e-05,4.71153]
[1777015784120,44.8,77707.51,0.0,-0.97062,2e-05,4.72738]
[1777015785129,44.8,77709.05,0.0,-0.97059,2e-05,4.73154]
[1777015790161,44.8,77708.0,0.0,-0.97062,2e-05,4.72711]
[1777015795197,44.79,77709.9,0.0,-0.97059,2e-05,4.73122]
[1777015800231,44.79,77716.11,0.0,-0.97047,2e-05,4.7477]
[1777015802246,44.79,77718.9,0.0,-0.97042,2e-05,4.75514]
[1777015807286,44.79,77721.29,0.0,-0.97038,2e-05,4.76045]
[1777015812316,44.78,77724.4,0.0,-0.97033,2e-05,4.76778]
[1777015817351,44.78,77725.04,0.0,-0.97033,2e-05,4.76791]
[1777015822385,44.77,77725.43,0.0,-0.97033,2e-05,4.7673]
[1777015827421,44.77,77725.55,0.0,-0.97034,2e-05,4.76591]
[1777015832456,44.76,77734.11,0.0,-0.97019,2e-05,4.78649]
[1777015833464,44.76,77739.27,0.0,-0.97008,2e-05,4.80114]
[1777015834469,44.76,77733.98,0.0,-0.97019,2e-05,4.78533]
[1777015835477,44.76,77734.31,0.0,-0.97019,2e-05,4.78591]
[1777015840514,44.76,77732.55,0.0,-0.97024,2e-05,4.77892]
[1777015845548,44.75,77731.88,0.0,-0.97027,2e-05,4.77519]
[1777015847563,44.75,77712.48,0.0,-0.97069,2e-05,4.71838]
[1777015848570,44.75,77712.52,0.0,-0.97069,2e-05,4.71824]
[1777015851593,44.75,77718.14,0.0,-0.97057,2e-05,4.73367]
[1777015852600,44.75,77724.09,0.0,-0.97045,2e-05,4.75059]
[1777015853606,44.74,77721.25,0.0,-0.97051,2e-05,4.74207]
[1777015858642,44.74,77720.73,0.0,-0.97053,2e-05,4.73911]
[1777015863691,44.74,77714.01,0.0,-0.97069,2e-05,4.71825]
[1777015864688,44.74,77712.93,0.0,-0.97071,2e-05,4.71488]
[1777015869718,44.73,77709.35,0.0,-0.9708,2e-05,4.70335]
[1777015874752,44.73,77705.46,0.0,-0.97089,2e-05,4.69107]
[1777015879789,44.73,77695.5,0.0,-0.9711,2e-05,4.66152]
[1777015881802,44.73,77694.6,0.0,-0.97112,2e-05,4.65865]
[1777015886837,44.73,77699.33,0.0,-0.97103,2e-05,4.67145]
[1777015891873,44.72,77701.17,0.0,-0.97101,2e-05,4.67326]
[1777015896907,44.72,77702.67,0.0,-0.97099,2e-05,4.67677]
[1777015901942,44.72,77704.79,0.0,-0.97095,2e-05,4.68204]
[1777015906977,44.72,77706.56,0.0,-0.97092,2e-05,4.68628]
[1777015912016,44.71,77706.8,0.0,-0.97092,2e-05,4.68614]
[1777015917053,44.71,77705.04,0.0,-0.97096,2e-05,4.68031]
[1777015922090,44.71,77700.57,0.0,-0.97106,2e-05,4.66678]
[1777015927121,44.71,77698.38,0.0,-0.97111,2e-05,4.65975]
[1777015932157,44.71,77694.16,0.0,-0.97121,2e-05,4.64695]
[1777015937192,44.7,77693.39,0.0,-0.97123,2e-05,4.64406]
[1777015942229,44.7,77692.23,0.0,-0.97126,2e-05,4.64008]
[1777015947261,44.7,77689.99,0.0,-0.97131,2e-05,4.63302]
[1777015953304,44.7,77689.21,0.0,-0.97135,2e-05,4.62752]
[1777015957332,44.7,77687.54,0.0,-0.97138,2e-05,4.6223]
[1777015962368,44.7,77685.03,0.0,-0.97144,2e-05,4.61461]
[1777015967403,44.69,77685.24,0.0,-0.97144,2e-05,4.61472]
[1777015972439,44.69,77680.31,0.0,-0.97154,2e-05,4.60027]
[1777015977476,44.69,77679.7,0.0,-0.97156,2e-05,4.59815]
[1777015983516,44.69,77678.99,0.0,-0.97158,2e-05,4.59567]
[1777015984525,44.69,77686.48,0.0,-0.97142,2e-05,4.61683]
[1777015985530,44.69,77685.94,0.0,-0.97144,2e-05,4.61518]
[1777015990565,44.69,77684.58,0.0,-0.97147,2e-05,4.61078]
[1777015995600,44.69,77682.34,0.0,-0.97152,2e-05,4.60396]
[1777016000634,44.69,77683.14,0.0,-0.9715,2e-05,4.60581]
[1777016005671,44.69,77679.39,0.0,-0.97159,2e-05,4.5948]
[1777016010705,44.69,77678.4,0.0,-0.97161,2e-05,4.5917]
[1777016015740,44.68,77674.55,0.0,-0.9717,2e-05,4.5781]
[1777016020775,44.68,77674.97,0.0,-0.9717,2e-05,4.57915]
[1777016025811,44.68,77674.74,0.0,-0.9717,2e-05,4.57837]
[1777016030845,44.68,77671.51,0.0,-0.97177,2e-05,4.56917]
[1777016035880,44.68,77667.51,0.0,-0.97185,2e-05,4.55786]
[1777016040916,44.68,77664.23,0.0,-0.97192,2e-05,4.54864]
[1777016045952,44.68,77671.33,0.0,-0.97177,2e-05,4.56863]
[1777016047526,44.68,77674.49,0.0,-0.97171,2e-05,4.57747]
[1777016053005,44.68,77670.97,0.0,-0.97178,2e-05,4.56737]
[1777016058040,44.68,77671.44,0.0,-0.97177,2e-05,4.56861]
[1777016063075,44.68,77674.16,0.0,-0.97172,2e-05,4.57613]
[1777016066096,44.68,77680.04,0.0,-0.9716,2e-05,4.59262]
[1777016071130,44.68,77680.95,0.0,-0.9716,2e-05,4.59238]
[1777016076165,44.68,77679.4,0.0,-0.97163,2e-05,4.58769]
[1777016080194,44.68,77675.51,0.0,-0.97171,2e-05,4.57658]
[1777016085228,44.68,77671.88,0.0,-0.97179,2e-05,4.56626]
[1777016090264,44.68,77670.43,0.0,-0.97182,2e-05,4.56223]
[1777016094293,44.68,77667.08,0.0,-0.97188,2e-05,4.55289]
[1777016099328,44.68,77668.09,0.0,-0.97186,2e-05,4.5559]
[1777016104362,44.68,77666.48,0.0,-0.97189,2e-05,4.55159]
[1777016109398,44.68,77666.97,0.0,-0.97188,2e-05,4.55324]
[1777016114431,44.68,77662.97,0.0,-0.97196,2e-05,4.54234]
[1777016119472,44.68,77662.72,0.0,-0.97196,2e-05,4.54203]
[1777016124503,44.68,77662.96,0.0,-0.97195,2e-05,4.5431]
[1777016129540,44.69,77663.02,0.0,-0.97195,2e-05,4.54366]
[1777016134574,44.69,77663.33,0.0,-0.97195,2e-05,4.54246]
[1777016139610,44.69,77662.73,0.0,-0.97196,2e-05,4.54119]
[1777016142631,44.69,77652.7,0.0,-0.97217,2e-05,4.51334]
[1777016143640,44.69,77645.84,0.0,-0.9723,2e-05,4.49432]
[1777016144647,44.69,77645.59,0.0,-0.97231,2e-05,4.49378]
[1777016150687,44.69,77643.51,0.0,-0.97234,2e-05,4.48893]
[1777016155724,44.69,77641.87,0.0,-0.97237,2e-05,4.4851]
[1777016157739,44.69,77651.66,0.0,-0.97217,2e-05,4.51268]
[1777016158745,44.7,77653.71,0.0,-0.97213,2e-05,4.5185]
[1777016163780,44.7,77653.3,0.0,-0.97213,2e-05,4.51782]
[1777016168815,44.7,77654.43,0.0,-0.97211,2e-05,4.52147]
[1777016173849,44.7,77656.29,0.0,-0.97207,2e-05,4.52719]
[1777016178885,44.7,77656.04,0.0,-0.97207,2e-05,4.52702]
[1777016183920,44.7,77657.63,0.0,-0.97203,2e-05,4.53202]
[1777016188957,44.7,77654.45,0.0,-0.97209,2e-05,4.5237]
[1777016194999,44.71,77654.14,0.0,-0.97211,2e-05,4.52107]
[1777016198589,44.71,77660.87,0.0,-0.97197,2e-05,4.54042]
[1777016200037,44.71,77659.27,0.0,-0.972,2e-05,4.53602]
[1777016205070,44.71,77656.22,0.0,-0.97206,2e-05,4.52798]
[1777016207087,44.71,77661.62,0.0,-0.97194,2e-05,4.54332]
[1777016208660,44.71,77666.83,0.0,-0.97184,2e-05,4.5581]
[1777016214136,44.71,77667.57,0.0,-0.97182,2e-05,4.56048]
[1777016219171,44.71,77668.76,0.0,-0.97179,2e-05,4.56415]
[1777016224209,44.71,77669.24,0.0,-0.97178,2e-05,4.56581]
[1777016226225,44.71,77664.38,0.0,-0.97188,2e-05,4.55236]
[1777016231257,44.71,77666.08,0.0,-0.97184,2e-05,4.55756]
[1777016236292,44.71,77665.38,0.0,-0.97185,2e-05,4.55595]
[1777016241326,44.72,77666.09,0.0,-0.97183,2e-05,4.5585]
[1777016246363,44.72,77666.71,0.0,-0.97182,2e-05,4.56069]
[1777016251397,44.72,77661.92,0.0,-0.97193,2e-05,4.5452]
[1777016256432,44.72,77661.23,0.0,-0.97194,2e-05,4.54386]
[1777016261466,44.72,77663.53,0.0,-0.97188,2e-05,4.55091]
[1777016266505,44.72,77657.94,0.0,-0.97199,2e-05,4.53582]
[1777016271538,44.72,77657.73,0.0,-0.97199,2e-05,4.53592]
[1777016276572,44.73,77657.15,0.0,-0.972,2e-05,4.535]
[1777016279594,44.73,77660.68,0.0,-0.97192,2e-05,4.5453]
[1777016285635,44.73,77656.9,0.0,-0.972,2e-05,4.53545]
[1777016290672,44.73,77656.46,0.0,-0.972,2e-05,4.5349]
[1777016295705,44.73,77655.18,0.0,-0.97202,2e-05,4.53201]
[1777016300744,44.73,77654.93,0.0,-0.97202,2e-05,4.53199]
[1777016305778,44.74,77654.87,0.0,-0.97202,2e-05,4.53247]
[1777016310813,44.74,77655.04,0.0,-0.97201,2e-05,4.53357]
[1777016315853,44.74,77654.62,0.0,-0.97203,2e-05,4.53053]
[1777016320882,44.74,77653.31,0.0,-0.97205,2e-05,4.52749]
[1777016325919,44.74,77651.71,0.0,-0.97208,2e-05,4.52364]
[1777016330960,44.74,77653.64,0.0,-0.97203,2e-05,4.52968]
[1777016332967,44.75,77658.85,0.0,-0.97193,2e-05,4.54451]
[1777016338003,44.75,77656.96,0.0,-0.97196,2e-05,4.53971]
[1777016343042,44.75,77655.15,0.0,-0.97199,2e-05,4.53518]
[1777016348074,44.75,77654.66,0.0,-0.972,2e-05,4.53436]
[1777016353110,44.75,77652.99,0.0,-0.97203,2e-05,4.53024]
[1777016356134,44.75,77658.24,0.0,-0.97192,2e-05,4.54531]
[1777016358147,44.75,77657.95,0.0,-0.97192,2e-05,4.54467]
[1777016363180,44.75,77656.46,0.0,-0.97195,2e-05,4.54093]
[1777016368214,44.75,77654.84,0.0,-0.97198,2e-05,4.53684]
[1777016373256,44.76,77657.92,0.0,-0.97193,2e-05,4.54352]
[1777016374259,44.76,77661.42,0.0,-0.97186,2e-05,4.55343]
[1777016379863,44.76,77659.61,0.0,-0.97189,2e-05,4.54876]
[1777016384328,44.76,77649.09,0.0,-0.9721,2e-05,4.51958]
[1777016385336,44.76,77648.84,0.0,-0.97211,2e-05,4.519]
[1777016391377,44.76,77648.46,0.0,-0.97211,2e-05,4.51861]
[1777016396412,44.76,77648.23,0.0,-0.97211,2e-05,4.51855]
[1777016397423,44.76,77683.94,0.0,-0.97138,2e-05,4.61926]
[1777016398427,44.76,77686.05,0.0,-0.97133,2e-05,4.62521]
[1777016402460,44.76,77675.01,0.0,-0.97156,2e-05,4.59373]
[1777016403462,44.76,77673.62,0.0,-0.97159,2e-05,4.58981]
[1777016405475,44.76,77668.32,0.0,-0.9717,2e-05,4.57489]
[1777016406488,44.76,77668.47,0.0,-0.9717,2e-05,4.5754]
[1777016407491,44.76,77674.55,0.0,-0.97157,2e-05,4.59256]
[1777016408495,44.76,77675.19,0.0,-0.97156,2e-05,4.59441]
[1777016414538,44.76,77677.78,0.0,-0.9715,2e-05,4.60184]
[1777016420153,44.76,77678.41,0.0,-0.97149,2e-05,4.60373]
[1777016425624,44.76,77679.14,0.0,-0.97147,2e-05,4.60594]
[1777016426631,44.76,77684.34,0.0,-0.97137,2e-05,4.62071]
[1777016427647,44.76,77684.74,0.0,-0.97136,2e-05,4.62185]
[1777016432676,44.76,77678.08,0.0,-0.97151,2e-05,4.60049]
[1777016434689,44.76,77677.03,0.0,-0.97153,2e-05,4.59756]
[1777016435694,44.76,77687.37,0.0,-0.97132,2e-05,4.62697]
[1777016436703,44.76,77688.5,0.0,-0.97129,2e-05,4.63017]
[1777016441736,44.76,77684.34,0.0,-0.97138,2e-05,4.61825]
[1777016446771,44.76,77680.7,0.0,-0.97146,2e-05,4.60787]
[1777016451809,44.76,77681.27,0.0,-0.97145,2e-05,4.60945]
[1777016456843,44.76,77680.26,0.0,-0.97147,2e-05,4.60661]
[1777016461878,44.76,77683.99,0.0,-0.97139,2e-05,4.61724]
[1777016468927,44.76,77684.05,0.0,-0.97139,2e-05,4.61743]
[1777016472957,44.76,77689.86,0.0,-0.97127,2e-05,4.63396]
[1777016473965,44.76,77694.41,0.0,-0.97117,2e-05,4.6469]
[1777016474971,44.76,77694.61,0.0,-0.97117,2e-05,4.64743]
[1777016480008,44.76,77690.77,0.0,-0.97125,2e-05,4.63626]
[1777016488062,44.76,77692.21,0.0,-0.97122,2e-05,4.64014]
[1777016493099,44.76,77692.7,0.0,-0.97123,2e-05,4.6389]
[1777016498137,44.76,77693.64,0.0,-0.97121,2e-05,4.64149]
[1777016504175,44.76,77694.03,0.0,-0.9712,2e-05,4.64253]
[1777016505183,44.76,77687.15,0.0,-0.97134,2e-05,4.62294]
[1777016506190,44.76,77681.33,0.0,-0.97146,2e-05,4.60645]
[1777016507197,44.76,77680.54,0.0,-0.97148,2e-05,4.60426]
[1777016512231,44.76,77677.51,0.0,-0.97154,2e-05,4.59591]
[1777016517267,44.76,77673.68,0.0,-0.97162,2e-05,4.5853]
[1777016522303,44.76,77669.88,0.0,-0.97169,2e-05,4.5748]
[1777016528346,44.76,77666.85,0.0,-0.97175,2e-05,4.56655]
[1777016533379,44.76,77663.59,0.0,-0.97182,2e-05,4.55762]
[1777016538414,44.77,77663.09,0.0,-0.97183,2e-05,4.55646]
[1777016543451,44.77,77661.63,0.0,-0.97186,2e-05,4.5526]
[1777016548484,44.77,77664.51,0.0,-0.9718,2e-05,4.56087]
[1777016553518,44.77,77661.41,0.0,-0.97187,2e-05,4.54981]
[1777016558557,44.77,77660.31,0.0,-0.97189,2e-05,4.54692]
[1777016563590,44.77,77663.06,0.0,-0.97184,2e-05,4.55485]
[1777016568624,44.77,77662.01,0.0,-0.97186,2e-05,4.55205]
[1777016573659,44.77,77661.78,0.0,-0.97186,2e-05,4.55152]
[1777016575673,44.77,77670.56,0.0,-0.97168,2e-05,4.57624]
[1777016580710,44.77,77671.57,0.0,-0.97166,2e-05,4.57899]
[1777016585745,44.77,77668.98,0.0,-0.97171,2e-05,4.57168]
[1777016591375,44.77,77670.36,0.0,-0.97168,2e-05,4.57559]
[1777016596820,44.77,77672.05,0.0,-0.97165,2e-05,4.58039]
[1777016601858,44.77,77671.95,0.0,-0.97165,2e-05,4.5801]
[1777016606891,44.77,77672.16,0.0,-0.97165,2e-05,4.58071]
[1777016609925,44.77,77665.48,0.0,-0.97178,2e-05,4.56193]
[1777016615995,44.77,77668.19,0.0,-0.97174,2e-05,4.56728]
[1777016621030,44.77,77669.25,0.0,-0.97172,2e-05,4.57042]
[1777016626071,44.77,77670.29,0.0,-0.9717,2e-05,4.57349]
[1777016631101,44.77,77672.36,0.0,-0.97165,2e-05,4.57943]
[1777016636138,44.77,77674.67,0.0,-0.97161,2e-05,4.586]
[1777016641173,44.77,77672.7,0.0,-0.97165,2e-05,4.58051]
[1777016646208,44.77,77674.47,0.0,-0.97161,2e-05,4.58558]
[1777016651243,44.77,77674.65,0.0,-0.9716,2e-05,4.58615]
[1777016653257,44.77,77665.25,0.0,-0.9718,2e-05,4.5597]
[1777016654264,44.77,77664.27,0.0,-0.97182,2e-05,4.557]
[1777016659298,44.77,77665.72,0.0,-0.97178,2e-05,4.56137]
[1777016664333,44.77,77666.3,0.0,-0.97177,2e-05,4.56328]
[1777016669368,44.77,77667.77,0.0,-0.97174,2e-05,4.56768]
[1777016675412,44.77,77668.51,0.0,-0.97174,2e-05,4.56758]
[1777016680446,44.77,77671.42,0.0,-0.97167,2e-05,4.57603]
[1777016685485,44.78,77669.85,0.0,-0.9717,2e-05,4.57183]
[1777016690516,44.78,77670.47,0.0,-0.97169,2e-05,4.57382]
[1777016695550,44.78,77671.08,0.0,-0.97168,2e-05,4.57577]
[1777016700586,44.78,77673.7,0.0,-0.97162,2e-05,4.58336]
[1777016704613,44.78,77684.28,0.0,-0.9714,2e-05,4.61342]
[1777016705621,44.78,77683.18,0.0,-0.97142,2e-05,4.61029]
[1777016710656,44.78,77681.11,0.0,-0.97147,2e-05,4.60436]
[1777016716699,44.78,77678.8,0.0,-0.97152,2e-05,4.59776]
[1777016722350,44.78,77677.39,0.0,-0.97155,2e-05,4.59372]
[1777016727776,44.78,77677.25,0.0,-0.97155,2e-05,4.59327]
[1777016733818,44.78,77675.97,0.0,-0.97159,2e-05,4.5871]
[1777016739866,44.78,77674.39,0.0,-0.97162,2e-05,4.58261]
[1777016744896,44.78,77672.78,0.0,-0.97166,2e-05,4.57802]
[1777016750936,44.78,77672.41,0.0,-0.97166,2e-05,4.5769]
[1777016755972,44.78,77671.56,0.0,-0.97168,2e-05,4.57444]
[1777016761007,44.78,77671.2,0.0,-0.97169,2e-05,4.57335]
[1777016766042,44.78,77671.99,0.0,-0.97167,2e-05,4.57548]
[1777016768056,44.78,77684.03,0.0,-0.97143,2e-05,4.60947]
[1777016769063,44.77,77687.95,0.0,-0.97135,2e-05,4.62051]
[1777016772086,44.77,77699.68,0.0,-0.9711,2e-05,4.65359]
[1777016773091,44.77,77699.28,0.0,-0.97111,2e-05,4.6523]
[1777016777122,44.77,77694.18,0.0,-0.97122,2e-05,4.63722]
[1777016782160,44.77,77695.09,0.0,-0.97121,2e-05,4.63916]
[1777016787192,44.77,77697.39,0.0,-0.97117,2e-05,4.645]
[1777016791222,44.77,77703.34,0.0,-0.97106,2e-05,4.65886]
[1777016792227,44.77,77709.21,0.0,-0.97094,2e-05,4.67549]
[1777016793234,44.77,77710.18,0.0,-0.97092,2e-05,4.67808]
[1777016798275,44.76,77710.11,0.0,-0.97093,2e-05,4.67686]
[1777016803314,44.76,77710.36,0.0,-0.97093,2e-05,4.67653]
[1777016809351,44.76,77707.33,0.0,-0.97101,2e-05,4.66662]
[1777016814386,44.76,77706.46,0.0,-0.97103,2e-05,4.66317]
[1777016819424,44.75,77707.11,0.0,-0.97103,2e-05,4.6641]
[1777016822443,44.75,77716.75,0.0,-0.97083,2e-05,4.69115]
[1777016823486,44.75,77718.13,0.0,-0.9708,2e-05,4.69488]
[1777016825465,44.75,77727.42,0.0,-0.97061,2e-05,4.72112]
[1777016827479,44.75,77730.45,0.0,-0.97055,2e-05,4.7293]
[1777016832513,44.74,77733.3,0.0,-0.9705,2e-05,4.73611]
[1777016836547,44.74,77730.76,0.0,-0.97056,2e-05,4.72771]
[1777016841575,44.74,77728.13,0.0,-0.97062,2e-05,4.71886]
[1777016846611,44.73,77729.68,0.0,-0.9706,2e-05,4.72214]
[1777016851647,44.73,77730.6,0.0,-0.97061,2e-05,4.72106]
[1777016856682,44.73,77730.64,0.0,-0.97061,2e-05,4.72]
[1777016861720,44.73,77729.95,0.0,-0.97064,2e-05,4.71687]
[1777016866754,44.72,77732.95,0.0,-0.97058,2e-05,4.72435]
[1777016871786,44.72,77733.19,0.0,-0.97059,2e-05,4.72387]
[1777016876821,44.72,77733.15,0.0,-0.9706,2e-05,4.72258]
[1777016880858,44.71,77747.08,0.0,-0.97031,2e-05,4.76196]
[1777016881858,44.71,77749.17,0.0,-0.97026,2e-05,4.76774]
[1777016886892,44.71,77748.66,0.0,-0.97029,2e-05,4.76471]
[1777016891926,44.71,77748.73,0.0,-0.9703,2e-05,4.7634]
[1777016896962,44.7,77748.24,0.0,-0.97032,2e-05,4.76022]
[1777016901997,44.7,77747.82,0.0,-0.97034,2e-05,4.75758]
[1777016908044,44.69,77747.91,0.0,-0.97035,2e-05,4.7562]
[1777016913694,44.69,77748.6,0.0,-0.97036,2e-05,4.7543]
[1777016920129,44.68,77748.39,0.0,-0.97038,2e-05,4.75186]
[1777016925163,44.68,77748.13,0.0,-0.97039,2e-05,4.74983]
[1777016930198,44.68,77747.61,0.0,-0.97041,2e-05,4.74708]
[1777016935233,44.67,77747.32,0.0,-0.97043,2e-05,4.74503]
[1777016940269,44.67,77748.46,0.0,-0.97041,2e-05,4.74713]
[1777016945304,44.67,77748.47,0.0,-0.97042,2e-05,4.74594]
[1777016950338,44.67,77748.0,0.0,-0.97044,2e-05,4.74338]
[1777016955373,44.66,77747.57,0.0,-0.97046,2e-05,4.74097]
[1777016960409,44.66,77747.2,0.0,-0.97048,2e-05,4.73876]
[1777016965445,44.66,77747.19,0.0,-0.97048,2e-05,4.73761]
[1777016970483,44.65,77747.33,0.0,-0.97049,2e-05,4.7369]
[1777016975515,44.65,77747.02,0.0,-0.97052,2e-05,4.73234]
[1777016981558,44.65,77746.82,0.0,-0.97053,2e-05,4.73038]
[1777016986592,44.64,77747.07,0.0,-0.97054,2e-05,4.72994]
[1777016991627,44.64,77746.83,0.0,-0.97055,2e-05,4.72808]
[1777016995654,44.64,77737.03,0.0,-0.97077,2e-05,4.69885]
[1777016996662,44.64,77737.59,0.0,-0.97076,2e-05,4.70029]
[1777017003711,44.64,77740.87,0.0,-0.9707,2e-05,4.70849]
[1777017007740,44.63,77746.89,0.0,-0.97057,2e-05,4.72516]
[1777017008746,44.63,77747.01,0.0,-0.97057,2e-05,4.7253]
[1777017012773,44.63,77753.5,0.0,-0.97044,2e-05,4.74326]
[1777017014790,44.63,77754.98,0.0,-0.97041,2e-05,4.74706]
[1777017020829,44.63,77757.63,0.0,-0.97037,2e-05,4.75322]
[1777017025871,44.62,77759.64,0.0,-0.97034,2e-05,4.75772]
[1777017031907,44.62,77763.36,0.0,-0.97028,2e-05,4.7643]
[1777017036942,44.61,77763.52,0.0,-0.97029,2e-05,4.76334]
[1777017041978,44.61,77764.28,0.0,-0.97029,2e-05,4.76411]
[1777017047012,44.61,77763.96,0.0,-0.9703,2e-05,4.76173]
[1777017052047,44.6,77764.02,0.0,-0.97031,2e-05,4.76048]
[1777017057084,44.6,77764.55,0.0,-0.97031,2e-05,4.76059]
[1777017062123,44.59,77760.58,0.0,-0.97041,2e-05,4.74734]
[1777017063126,44.59,77747.12,0.0,-0.9707,2e-05,4.70812]
[1777017067154,44.59,77748.68,0.0,-0.97067,2e-05,4.71176]
[1777017072194,44.59,77745.57,0.0,-0.97075,2e-05,4.70164]
[1777017077223,44.59,77741.03,0.0,-0.97085,2e-05,4.68769]
[1777017082259,44.58,77740.42,0.0,-0.97087,2e-05,4.68467]
[1777017087293,44.58,77739.84,0.0,-0.97089,2e-05,4.68212]
[1777017092328,44.58,77740.39,0.0,-0.9709,2e-05,4.6801]
[1777017097365,44.58,77741.42,0.0,-0.97089,2e-05,4.68195]
[1777017102404,44.57,77742.9,0.0,-0.97086,2e-05,4.68509]
[1777017107448,44.57,77742.43,0.0,-0.97088,2e-05,4.68263]
[1777017112473,44.57,77743.9,0.0,-0.97086,2e-05,4.68577]
[1777017117509,44.56,77743.99,0.0,-0.97087,2e-05,4.68495]
[1777017122544,44.56,77743.45,0.0,-0.97089,2e-05,4.68194]
[1777017128586,44.56,77743.8,0.0,-0.97089,2e-05,4.68192]
[1777017133621,44.55,77741.87,0.0,-0.97094,2e-05,4.67534]
[1777017135638,44.55,77718.8,0.0,-0.97142,2e-05,4.6089]
[1777017136643,44.55,77731.08,0.0,-0.97117,2e-05,4.64375]
[1777017137650,44.55,77736.24,0.0,-0.97106,2e-05,4.65839]
[1777017142685,44.55,77736.5,0.0,-0.97106,2e-05,4.6585]
[1777017147719,44.55,77737.48,0.0,-0.97105,2e-05,4.6605]
[1777017152755,44.55,77739.25,0.0,-0.97103,2e-05,4.66222]
[1777017157790,44.54,77738.73,0.0,-0.97105,2e-05,4.65972]
[1777017162825,44.54,77738.26,0.0,-0.97106,2e-05,4.65771]
[1777017167863,44.54,77733.29,0.0,-0.97117,2e-05,4.64265]
[1777017172896,44.54,77735.38,0.0,-0.97113,2e-05,4.6479]
[1777017177931,44.54,77738.23,0.0,-0.97108,2e-05,4.65515]
[1777017181959,44.53,77745.14,0.0,-0.97094,2e-05,4.67428]
[1777017188003,44.53,77743.08,0.0,-0.97099,2e-05,4.6672]
[1777017193036,44.53,77742.05,0.0,-0.97102,2e-05,4.66327]
[1777017198074,44.53,77739.5,0.0,-0.97108,2e-05,4.65503]
[1777017200092,44.53,77744.73,0.0,-0.97097,2e-05,4.66987]
[1777017205793,44.52,77742.83,0.0,-0.97102,2e-05,4.66321]
[1777017211167,44.52,77740.86,0.0,-0.97109,2e-05,4.65407]
[1777017218216,44.52,77741.07,0.0,-0.97109,2e-05,4.65336]
[1777017223250,44.51,77735.65,0.0,-0.97121,2e-05,4.63691]
[1777017224258,44.51,77735.06,0.0,-0.97123,2e-05,4.63491]
[1777017229293,44.51,77737.16,0.0,-0.97119,2e-05,4.64028]
[1777017234328,44.51,77737.14,0.0,-0.97119,2e-05,4.63942]
[1777017239363,44.51,77737.54,0.0,-0.97119,2e-05,4.63961]
[1777017244402,44.51,77742.41,0.0,-0.9711,2e-05,4.65276]
[1777017246072,44.5,77751.28,0.0,-0.97091,2e-05,4.67784]
[1777017251449,44.5,77751.1,0.0,-0.97093,2e-05,4.67627]
[1777017256484,44.5,77750.19,0.0,-0.97095,2e-05,4.67264]
[1777017260512,44.5,77755.85,0.0,-0.97084,2e-05,4.68818]
[1777017265547,44.49,77754.11,0.0,-0.97088,2e-05,4.6822]
[1777017270582,44.49,77755.92,0.0,-0.97085,2e-05,4.68675]
[1777017275617,44.49,77756.91,0.0,-0.97085,2e-05,4.68625]
[1777017280652,44.49,77756.92,0.0,-0.97085,2e-05,4.6862]
[1777017285687,44.5,77757.46,0.0,-0.97082,2e-05,4.69066]
[1777017290725,44.5,77757.94,0.0,-0.97079,2e-05,4.69492]
[1777017292737,44.51,77754.79,0.0,-0.97083,2e-05,4.68816]
[1777017296768,44.51,77735.12,0.0,-0.97124,2e-05,4.63279]
[1777017297777,44.51,77696.27,0.0,-0.97205,2e-05,4.5223]
[1777017298783,44.51,77695.46,0.0,-0.97206,2e-05,4.52014]
[1777017303822,44.52,77693.96,0.0,-0.97209,2e-05,4.51652]
[1777017304836,44.52,77703.17,0.0,-0.9719,2e-05,4.54259]
[1777017305836,44.52,77705.72,0.0,-0.97184,2e-05,4.54987]
[1777017310872,44.52,77709.63,0.0,-0.97176,2e-05,4.56124]
[1777017313892,44.52,77703.95,0.0,-0.97188,2e-05,4.54537]
[1777017315907,44.52,77703.84,0.0,-0.97188,2e-05,4.54525]
[1777017319936,44.52,77698.02,0.0,-0.97199,2e-05,4.52922]
[1777017320942,44.52,77695.57,0.0,-0.97204,2e-05,4.52245]
[1777017323962,44.52,77692.93,0.0,-0.97209,2e-05,4.51544]
[1777017328998,44.52,77692.75,0.0,-0.97209,2e-05,4.51564]
[1777017332023,44.52,77673.4,0.0,-0.9725,2e-05,4.45946]
[1777017333030,44.52,77663.01,0.0,-0.9727,2e-05,4.43083]
[1777017334039,44.52,77663.08,0.0,-0.9727,2e-05,4.43131]
[1777017339078,44.53,77660.37,0.0,-0.97274,2e-05,4.42522]
[1777017343110,44.53,77654.4,0.0,-0.97286,2e-05,4.40989]
[1777017344110,44.53,77646.31,0.0,-0.97301,2e-05,4.38789]
[1777017345117,44.53,77639.12,0.0,-0.97315,2e-05,4.36848]
[1777017346123,44.53,77639.61,0.0,-0.97314,2e-05,4.3702]
[1777017350153,44.54,77642.47,0.0,-0.97307,2e-05,4.3795]
[1777017355191,44.54,77633.12,0.0,-0.97325,2e-05,4.35555]
[1777017356224,44.54,77630.73,0.0,-0.97329,2e-05,4.34938]
[1777017361254,44.55,77631.3,0.0,-0.97327,2e-05,4.35281]
[1777017366936,44.55,77632.46,0.0,-0.97323,2e-05,4.35824]
[1777017372334,44.56,77633.77,0.0,-0.97318,2e-05,4.36404]
[1777017377369,44.57,77634.0,0.0,-0.97317,2e-05,4.36648]
[1777017381396,44.57,77640.25,0.0,-0.97303,2e-05,4.38501]
[1777017387078,44.57,77636.44,0.0,-0.9731,2e-05,4.37611]
[1777017387439,44.57,77636.44,0.0,-0.97309,2e-05,4.37645]
[1777017392475,44.58,77635.6,0.0,-0.97311,2e-05,4.37339]
[1777017400529,44.59,77636.69,0.0,-0.97307,2e-05,4.37904]
[1777017405564,44.59,77635.35,0.0,-0.97309,2e-05,4.37703]
[1777017410600,44.59,77638.42,0.0,-0.97301,2e-05,4.38708]
[1777017414628,44.6,77632.98,0.0,-0.97311,2e-05,4.37347]
[1777017419663,44.6,77628.44,0.0,-0.97319,2e-05,4.36275]
[1777017423691,44.61,77618.83,0.0,-0.97337,2e-05,4.33787]
[1777017424699,44.61,77615.29,0.0,-0.97343,2e-05,4.3286]
[1777017428726,44.61,77611.95,0.0,-0.97349,2e-05,4.3211]
[1777017431747,44.62,77605.97,0.0,-0.9736,2e-05,4.30609]
[1777017433792,44.62,77601.29,0.0,-0.97368,2e-05,4.29428]
[1777017435776,44.62,77584.31,0.0,-0.974,2e-05,4.24942]
[1777017436784,44.62,77600.29,0.0,-0.97369,2e-05,4.29301]
[1777017437791,44.62,77602.9,0.0,-0.97363,2e-05,4.30053]
[1777017442827,44.63,77602.19,0.0,-0.97363,2e-05,4.30087]
[1777017447860,44.64,77600.12,0.0,-0.97366,2e-05,4.29755]
[1777017452899,44.64,77603.7,0.0,-0.97358,2e-05,4.30715]
[1777017453904,44.64,77608.72,0.0,-0.97348,2e-05,4.32123]
[1777017454910,44.64,77607.93,0.0,-0.97349,2e-05,4.31952]
[1777017459945,44.65,77606.32,0.0,-0.97351,2e-05,4.31736]
[1777017464980,44.66,77603.35,0.0,-0.97355,2e-05,4.31155]
[1777017466995,44.66,77598.81,0.0,-0.97363,2e-05,4.30019]
[1777017472031,44.66,77598.5,0.0,-0.97362,2e-05,4.30174]
[1777017477064,44.67,77599.56,0.0,-0.97358,2e-05,4.30699]
[1777017482098,44.68,77598.73,0.0,-0.97358,2e-05,4.30712]
[1777017487133,44.68,77601.66,0.0,-0.97351,2e-05,4.31738]
[1777017492168,44.69,77601.1,0.0,-0.9735,2e-05,4.31816]
[1777017496197,44.7,77606.16,0.0,-0.97339,2e-05,4.33374]
[1777017497204,44.7,77609.94,0.0,-0.97331,2e-05,4.34446]
[1777017501233,44.7,77614.04,0.0,-0.97322,2e-05,4.35729]
[1777017503249,44.7,77618.1,0.0,-0.97313,2e-05,4.36914]
[1777017504253,44.7,77625.37,0.0,-0.97299,2e-05,4.38943]
[1777017505259,44.7,77630.74,0.0,-0.97288,2e-05,4.40452]
[1777017506267,44.71,77630.93,0.0,-0.97287,2e-05,4.40535]
[1777017511301,44.71,77629.17,0.0,-0.97291,2e-05,4.39958]
[1777017514330,44.71,77633.69,0.0,-0.97281,2e-05,4.41287]
[1777017517351,44.71,77648.17,0.0,-0.97252,2e-05,4.45368]
[1777017518358,44.71,77645.56,0.0,-0.97257,2e-05,4.44664]
[1777017519364,44.72,77640.18,0.0,-0.97267,2e-05,4.43196]
[1777017520372,44.72,77641.79,0.0,-0.97264,2e-05,4.43664]
[1777017525406,44.72,77644.7,0.0,-0.97257,2e-05,4.44579]
[1777017530442,44.72,77646.65,0.0,-0.97253,2e-05,4.45225]
[1777017535477,44.72,77649.02,0.0,-0.97247,2e-05,4.45984]
[1777017540512,44.73,77651.41,0.0,-0.97242,2e-05,4.46747]
[1777017545552,44.73,77656.3,0.0,-0.97231,2e-05,4.48199]
[1777017550583,44.73,77655.09,0.0,-0.97233,2e-05,4.4797]
[1777017552596,44.73,77649.06,0.0,-0.97245,2e-05,4.46333]
[1777017558295,44.74,77643.87,0.0,-0.97254,2e-05,4.44988]
[1777017560653,44.74,77649.19,0.0,-0.97243,2e-05,4.46516]
[1777017561662,44.74,77654.32,0.0,-0.97233,2e-05,4.47955]
[1777017566697,44.74,77655.01,0.0,-0.97231,2e-05,4.48213]
[1777017571731,44.74,77658.23,0.0,-0.97225,2e-05,4.48925]
[1777017573748,44.74,77663.91,0.0,-0.97214,2e-05,4.5053]
[1777017575761,44.74,77672.54,0.0,-0.97196,2e-05,4.5296]
[1777017580796,44.74,77672.88,0.0,-0.97195,2e-05,4.53088]
[1777017585830,44.74,77673.8,0.0,-0.97193,2e-05,4.53381]
[1777017590864,44.74,77677.63,0.0,-0.97185,2e-05,4.54489]
[1777017595902,44.75,77676.35,0.0,-0.97187,2e-05,4.54199]
[1777017600620,44.75,77680.81,0.0,-0.97176,2e-05,4.55673]
[1777017602918,44.75,77674.54,0.0,-0.97189,2e-05,4.53909]
[1777017600131,44.75,77674.54,0.0,-0.97189,2e-05,4.53909]
[1777017616490,44.75,77674.54,0.0,-0.97189,2e-05,4.53909]
[1777017617079,44.75,77684.17,0.0,-0.97169,2e-05,4.56619]
[1777017619171,44.75,77694.08,0.0,-0.97149,2e-05,4.59421]
[1777017622120,44.75,77699.37,0.0,-0.97138,2e-05,4.60921]
[1777017627158,44.75,77701.48,0.0,-0.97134,2e-05,4.61521]
[1777017632192,44.75,77700.44,0.0,-0.97137,2e-05,4.60975]
[1777017634207,44.75,77693.32,0.0,-0.97152,2e-05,4.58956]
[1777017639245,44.75,77690.39,0.0,-0.97158,2e-05,4.58127]
[1777017642269,44.75,77683.92,0.0,-0.97171,2e-05,4.563]
[1777017647303,44.75,77679.31,0.0,-0.97181,2e-05,4.55002]
[1777017651332,44.75,77670.69,0.0,-0.97198,2e-05,4.52581]
[1777017652337,44.75,77665.52,0.0,-0.97209,2e-05,4.51134]
[1777017656368,44.75,77659.01,0.0,-0.97222,2e-05,4.49316]
[1777017661400,44.75,77654.28,0.0,-0.97232,2e-05,4.47998]
[1777017664422,44.75,77653.56,0.0,-0.97233,2e-05,4.47862]
[1777017669462,44.75,77653.15,0.0,-0.97235,2e-05,4.4758]
[1777017673484,44.75,77647.4,0.0,-0.97247,2e-05,4.45856]
[1777017678521,44.74,77648.47,0.0,-0.97246,2e-05,4.46008]
[1777017684565,44.74,77648.23,0.0,-0.97248,2e-05,4.45771]
[1777017689601,44.73,77655.31,0.0,-0.97235,2e-05,4.47596]
[1777017691614,44.73,77659.57,0.0,-0.97228,2e-05,4.48472]
[1777017695641,44.73,77654.43,0.0,-0.97239,2e-05,4.46917]
[1777017699321,44.73,77647.62,0.0,-0.97254,2e-05,4.44911]
[1777017704706,44.72,77647.22,0.0,-0.97256,2e-05,4.44672]
[1777017707726,44.72,77638.28,0.0,-0.97274,2e-05,4.42129]
[1777017709391,44.72,77630.82,0.0,-0.97289,2e-05,4.40035]
[1777017713769,44.72,77624.61,0.0,-0.97302,2e-05,4.3826]
[1777017715782,44.72,77624.18,0.0,-0.97303,2e-05,4.38112]
[1777017720818,44.71,77625.5,0.0,-0.97301,2e-05,4.38397]
[1777017721836,44.71,77632.42,0.0,-0.97288,2e-05,4.40281]
[1777017722831,44.71,77638.66,0.0,-0.97275,2e-05,4.4198]
[1777017723840,44.71,77645.08,0.0,-0.97263,2e-05,4.43731]
[1777017724845,44.71,77645.8,0.0,-0.97261,2e-05,4.43906]
[1777017729885,44.71,77643.98,0.0,-0.97266,2e-05,4.4328]
[1777017734917,44.71,77643.8,0.0,-0.97267,2e-05,4.43105]
[1777017737936,44.7,77650.95,0.0,-0.97253,2e-05,4.45006]
[1777017739602,44.7,77665.96,0.0,-0.97224,2e-05,4.49121]
[1777017740959,44.7,77669.1,0.0,-0.97217,2e-05,4.49963]
[1777017743978,44.7,77672.74,0.0,-0.97211,2e-05,4.5087]
[1777017749672,44.69,77676.4,0.0,-0.97205,2e-05,4.51662]
[1777017751029,44.69,77681.35,0.0,-0.97197,2e-05,4.52721]
[1777017753042,44.69,77686.38,0.0,-0.97187,2e-05,4.54047]
[1777017758080,44.68,77684.09,0.0,-0.97194,2e-05,4.5319]
[1777017763113,44.68,77682.92,0.0,-0.97198,2e-05,4.52652]
[1777017769155,44.67,77683.4,0.0,-0.97199,2e-05,4.5254]
[1777017774190,44.66,77678.95,0.0,-0.97209,2e-05,4.51097]
[1777017779225,44.66,77680.97,0.0,-0.97206,2e-05,4.51473]
[1777017784260,44.65,77684.09,0.0,-0.97201,2e-05,4.52154]
[1777017789296,44.65,77685.0,0.0,-0.97201,2e-05,4.52218]
[1777017794333,44.64,77683.78,0.0,-0.97205,2e-05,4.51688]
[1777017799369,44.64,77681.88,0.0,-0.9721,2e-05,4.50972]
[1777017802388,44.64,77693.11,0.0,-0.97188,2e-05,4.54013]
[1777017808429,44.63,77693.67,0.0,-0.97189,2e-05,4.53919]
[1777017813465,44.62,77693.88,0.0,-0.97191,2e-05,4.53522]
[1777017816486,44.62,77686.85,0.0,-0.97207,2e-05,4.51426]
[1777017821519,44.62,77697.37,0.0,-0.97187,2e-05,4.54175]
[1777017826556,44.61,77695.89,0.0,-0.97191,2e-05,4.53512]
[1777017830584,44.6,77688.2,0.0,-0.97209,2e-05,4.5116]
[1777017835619,44.6,77683.43,0.0,-0.9722,2e-05,4.49604]
[1777017840661,44.59,77674.39,0.0,-0.9724,2e-05,4.46873]
[1777017841665,44.59,77666.48,0.0,-0.97256,2e-05,4.44633]
[1777017842668,44.59,77665.9,0.0,-0.97258,2e-05,4.44436]
[1777017843677,44.59,77659.01,0.0,-0.97272,2e-05,4.42491]
[1777017844688,44.59,77655.94,0.0,-0.97278,2e-05,4.4161]
[1777017845689,44.59,77643.34,0.0,-0.97303,2e-05,4.38107]
[1777017846698,44.59,77635.27,0.0,-0.97319,2e-05,4.35869]
[1777017847704,44.59,77634.86,0.0,-0.9732,2e-05,4.35737]
[1777017851732,44.58,77628.77,0.0,-0.97333,2e-05,4.33997]
[1777017855759,44.58,77623.64,0.0,-0.97343,2e-05,4.3254]
[1777017860816,44.58,77621.65,0.0,-0.97348,2e-05,4.31935]
[1777017864826,44.58,77615.69,0.0,-0.9736,2e-05,4.30269]
[1777017870516,44.58,77614.77,0.0,-0.97362,2e-05,4.29965]
[1777017875903,44.58,77614.02,0.0,-0.97365,2e-05,4.29479]
[1777017880937,44.58,77611.9,0.0,-0.9737,2e-05,4.28867]
[1777017885973,44.58,77608.95,0.0,-0.97376,2e-05,4.28037]
[1777017890658,44.58,77614.94,0.0,-0.97364,2e-05,4.29629]
[1777017894030,44.57,77619.96,0.0,-0.97355,2e-05,4.30967]
[1777017899065,44.57,77615.43,0.0,-0.97364,2e-05,4.29693]
[1777017905107,44.57,77618.45,0.0,-0.97358,2e-05,4.30462]
[1777017910797,44.57,77616.03,0.0,-0.97363,2e-05,4.29756]
[1777017913167,44.57,77617.14,0.0,-0.97361,2e-05,4.30041]
[1777017914173,44.57,77622.22,0.0,-0.97351,2e-05,4.31412]
[1777017915181,44.57,77626.61,0.0,-0.97343,2e-05,4.32597]
[1777017917200,44.57,77630.87,0.0,-0.97335,2e-05,4.33733]
[1777017918205,44.57,77637.32,0.0,-0.97322,2e-05,4.35481]
[1777017920883,44.57,77637.92,0.0,-0.9732,2e-05,4.35704]
[1777017922252,44.57,77617.68,0.0,-0.9736,2e-05,4.30224]
[1777017923240,44.57,77617.68,0.0,-0.9736,2e-05,4.30269]
[1777017924248,44.57,77617.39,0.0,-0.9736,2e-05,4.30236]
[1777017929283,44.58,77616.19,0.0,-0.97361,2e-05,4.30097]
[1777017934316,44.58,77614.85,0.0,-0.97365,2e-05,4.29453]
[1777017938345,44.58,77620.71,0.0,-0.97354,2e-05,4.31011]
[1777017939352,44.58,77620.51,0.0,-0.97354,2e-05,4.30946]
[1777017944385,44.57,77617.83,0.0,-0.9736,2e-05,4.30167]
[1777017949421,44.57,77617.1,0.0,-0.97362,2e-05,4.2992]
[1777017954458,44.57,77618.15,0.0,-0.9736,2e-05,4.30157]
[1777017957479,44.57,77625.6,0.0,-0.97346,2e-05,4.3215]
[1777017959496,44.57,77634.71,0.0,-0.97328,2e-05,4.34606]
[1777017964530,44.57,77629.55,0.0,-0.97339,2e-05,4.3312]
[1777017970576,44.57,77631.03,0.0,-0.97336,2e-05,4.33448]
[1777017975606,44.57,77625.75,0.0,-0.97347,2e-05,4.31954]
[1777017978629,44.56,77631.25,0.0,-0.97337,2e-05,4.33424]
[1777017980642,44.56,77631.38,0.0,-0.97336,2e-05,4.33436]
[1777017985680,44.56,77629.5,0.0,-0.97341,2e-05,4.3287]
[1777017990715,44.56,77628.49,0.0,-0.97343,2e-05,4.32542]
[1777017995749,44.56,77626.69,0.0,-0.97348,2e-05,4.31765]
[1777018001793,44.56,77622.86,0.0,-0.97356,2e-05,4.30678]
[1777018006828,44.56,77620.73,0.0,-0.9736,2e-05,4.3007]
[1777018011863,44.55,77622.45,0.0,-0.97359,2e-05,4.30279]
[1777018016896,44.54,77621.58,0.0,-0.97363,2e-05,4.29739]
[1777018021931,44.54,77619.44,0.0,-0.97369,2e-05,4.28912]
[1777018026969,44.53,77621.75,0.0,-0.97366,2e-05,4.29295]
[1777018032009,44.52,77622.24,0.0,-0.97367,2e-05,4.29185]
[1777018036031,44.52,77631.4,0.0,-0.9735,2e-05,4.31481]
[1777018037042,44.52,77631.15,0.0,-0.97351,2e-05,4.31361]
[1777018039052,44.51,77637.49,0.0,-0.9734,2e-05,4.32985]
[1777018040059,44.51,77638.89,0.0,-0.97337,2e-05,4.33312]
[1777018050130,44.5,77638.56,0.0,-0.97342,2e-05,4.32677]
[1777018054160,44.49,77648.48,0.0,-0.97325,2e-05,4.34936]
[1777018055180,44.49,77649.19,0.0,-0.97324,2e-05,4.35074]
[1777018057189,44.49,77655.33,0.0,-0.97313,2e-05,4.36644]
[1777018059193,44.48,77659.68,0.0,-0.97305,2e-05,4.37721]
[1777018060203,44.48,77667.66,0.0,-0.9729,2e-05,4.3986]
[1777018061879,44.48,77670.44,0.0,-0.97284,2e-05,4.40611]
[1777018065236,44.48,77676.97,0.0,-0.97272,2e-05,4.42344]
[1777018069264,44.47,77678.72,0.0,-0.9727,2e-05,4.42555]
[1777018074300,44.46,77679.11,0.0,-0.97272,2e-05,4.42321]
[1777018079335,44.45,77680.12,0.0,-0.97273,2e-05,4.4226]
[1777018082019,44.45,77685.06,0.0,-0.97264,2e-05,4.43425]
[1777018087390,44.41,77683.48,0.0,-0.97279,2e-05,4.41415]
[1777018092425,44.35,77679.35,0.0,-0.97302,2e-05,4.38223]
[1777018097461,44.32,77680.82,0.0,-0.9731,2e-05,4.37255]
[1777018100484,44.31,77693.53,0.0,-0.97286,2e-05,4.40598]
[1777018101491,44.31,77692.7,0.0,-0.97288,2e-05,4.40302]
[1777018105525,44.3,77697.92,0.0,-0.9728,2e-05,4.41404]
[1777018108536,44.29,77697.36,0.0,-0.97283,2e-05,4.4096]
[1777018113577,44.23,77693.38,0.0,-0.97308,2e-05,4.37459]
[1777018115592,44.19,77699.62,0.0,-0.97309,2e-05,4.37394]
[1777018120627,44.13,77698.55,0.0,-0.97326,2e-05,4.3507]
[1777018125661,44.12,77699.78,0.0,-0.97327,2e-05,4.34982]
[1777018130698,44.11,77699.48,0.0,-0.97331,2e-05,4.34473]
[1777018135733,44.1,77699.45,0.0,-0.97334,2e-05,4.34043]
[1777018140770,44.09,77674.83,0.0,-0.97385,2e-05,4.26877]
[1777018141777,44.07,77672.42,0.0,-0.97395,2e-05,4.25513]
[1777018146809,44.0,77671.82,0.0,-0.97416,2e-05,4.22623]
[1777018151844,43.97,77670.42,0.0,-0.97425,2e-05,4.21366]
[1777018156879,43.96,77670.93,0.0,-0.97427,2e-05,4.212]
[1777018161915,43.96,77660.74,0.0,-0.97449,2e-05,4.18147]
[1777018162927,43.95,77658.34,0.0,-0.97454,2e-05,4.17446]
[1777018166950,43.9,77659.24,0.0,-0.97467,2e-05,4.1564]
[1777018171985,43.87,77662.08,0.0,-0.97471,2e-05,4.15078]
[1777018177032,43.84,77676.43,0.0,-0.9745,2e-05,4.17917]
[1777018179049,43.84,77679.45,0.0,-0.97445,2e-05,4.1864]
[1777018181059,43.83,77688.05,0.0,-0.9743,2e-05,4.20816]
[1777018183076,43.83,77686.95,0.0,-0.97433,2e-05,4.20408]
[1777018189117,43.82,77685.89,0.0,-0.97437,2e-05,4.1979]
[1777018192137,43.82,77691.0,0.0,-0.97428,2e-05,4.21009]
[1777018193147,43.82,77693.87,0.0,-0.97423,2e-05,4.2173]
[1777018198180,43.81,77690.91,0.0,-0.97431,2e-05,4.2063]
[1777018200242,43.81,77681.78,0.0,-0.9745,2e-05,4.18041]
[1777018201207,43.8,77675.41,0.0,-0.97462,2e-05,4.16268]
[1777018203215,43.79,77667.45,0.0,-0.97482,2e-05,4.13566]
[1777018204229,43.79,77665.43,0.0,-0.97486,2e-05,4.12977]
[1777018209257,43.78,77666.85,0.0,-0.97485,2e-05,4.13126]
[1777018214292,43.77,77667.87,0.0,-0.97485,2e-05,4.13167]
[1777018219326,43.77,77668.94,0.0,-0.97484,2e-05,4.1322]
[1777018224362,43.76,77670.03,0.0,-0.97484,2e-05,4.13276]
[1777018229397,43.76,77670.73,0.0,-0.97484,2e-05,4.13229]
[1777018234433,43.75,77671.85,0.0,-0.97485,2e-05,4.1307]
[1777018239469,43.74,77688.91,0.0,-0.97454,2e-05,4.17443]
[1777018240475,43.74,77689.04,0.0,-0.97454,2e-05,4.17427]
[1777018243150,43.74,77680.27,0.0,-0.97472,2e-05,4.14911]
[1777018246518,43.73,77679.17,0.0,-0.97475,2e-05,4.14474]
[1777018250547,43.74,77686.32,0.0,-0.97461,2e-05,4.16511]
[1777018251554,43.74,77687.35,0.0,-0.97458,2e-05,4.16837]
[1777018253221,43.74,77696.37,0.0,-0.97441,2e-05,4.19297]
[1777018258602,43.74,77698.17,0.0,-0.97437,2e-05,4.19882]
[1777018263637,43.74,77699.64,0.0,-0.97433,2e-05,4.20371]
[1777018272700,43.75,77697.07,0.0,-0.97437,2e-05,4.19847]
[1777018277740,43.75,77694.64,0.0,-0.97441,2e-05,4.19286]
[1777018282775,43.75,77691.94,0.0,-0.97445,2e-05,4.18653]
[1777018288816,43.76,77690.1,0.0,-0.97448,2e-05,4.18272]
[1777018293852,43.76,77685.66,0.0,-0.97457,2e-05,4.16938]
[1777018298887,43.76,77684.7,0.0,-0.97458,2e-05,4.16785]
[1777018300901,43.76,77678.15,0.0,-0.97471,2e-05,4.15063]
[1777018305935,43.77,77677.45,0.0,-0.97471,2e-05,4.14992]
[1777018310971,43.77,77677.44,0.0,-0.9747,2e-05,4.15106]
[1777018316009,43.77,77678.23,0.0,-0.97468,2e-05,4.15431]
[1777018321043,43.78,77678.86,0.0,-0.97466,2e-05,4.15711]
[1777018326078,43.78,77685.12,0.0,-0.97453,2e-05,4.17505]
[1777018327086,43.78,77686.66,0.0,-0.9745,2e-05,4.1794]
[1777018332120,43.78,77686.57,0.0,-0.9745,2e-05,4.18001]
[1777018336148,43.78,77694.34,0.0,-0.97434,2e-05,4.20172]
[1777018343856,43.79,77693.84,0.0,-0.97434,2e-05,4.20141]
[1777018350245,43.79,77693.68,0.0,-0.97434,2e-05,4.20189]
[1777018355282,43.79,77693.97,0.0,-0.97434,2e-05,4.20102]
[1777018361322,43.79,77693.4,0.0,-0.97435,2e-05,4.20037]
[1777018366357,43.8,77694.12,0.0,-0.97433,2e-05,4.20308]
[1777018371394,43.8,77695.74,0.0,-0.97429,2e-05,4.20823]
[1777018373407,43.8,77703.32,0.0,-0.97414,2e-05,4.22912]
[1777018378442,43.8,77703.81,0.0,-0.97413,2e-05,4.23098]
[1777018384148,43.8,77703.51,0.0,-0.97413,2e-05,4.23062]
[1777018389520,43.8,77698.96,0.0,-0.97421,2e-05,4.21876]
[1777018394554,43.8,77698.8,0.0,-0.97421,2e-05,4.21877]
[1777018399594,43.8,77699.02,0.0,-0.97421,2e-05,4.21977]
[1777018404623,43.81,77699.84,0.0,-0.97419,2e-05,4.22234]
[1777018411672,43.81,77698.35,0.0,-0.97423,2e-05,4.21635]
[1777018416709,43.81,77695.53,0.0,-0.97428,2e-05,4.20903]
[1777018419728,43.81,77704.42,0.0,-0.97411,2e-05,4.23341]
[1777018420736,43.81,77701.68,0.0,-0.97416,2e-05,4.22598]
[1777018425770,43.81,77701.99,0.0,-0.97415,2e-05,4.22703]
[1777018430806,43.81,77701.95,0.0,-0.97415,2e-05,4.22712]
[1777018434498,43.81,77709.93,0.0,-0.97399,2e-05,4.24901]
[1777018439871,43.81,77711.03,0.0,-0.97397,2e-05,4.25206]
[1777018443897,43.81,77705.71,0.0,-0.97408,2e-05,4.23756]
[1777018448932,43.81,77704.47,0.0,-0.9741,2e-05,4.23429]
[1777018453970,43.81,77702.6,0.0,-0.97413,2e-05,4.2293]
[1777018459002,43.81,77706.51,0.0,-0.97406,2e-05,4.24004]
[1777018464038,43.81,77708.69,0.0,-0.97402,2e-05,4.24601]
[1777018469073,43.81,77709.49,0.0,-0.974,2e-05,4.24822]
[1777018474109,43.81,77713.93,0.0,-0.97393,2e-05,4.25799]
[1777018479147,43.81,77714.3,0.0,-0.97392,2e-05,4.25895]
[1777018484177,43.81,77712.03,0.0,-0.97396,2e-05,4.2527]
[1777018489214,43.81,77710.6,0.0,-0.97399,2e-05,4.24884]
[1777018494248,43.81,77707.93,0.0,-0.97404,2e-05,4.24168]
[1777018499283,43.81,77710.34,0.0,-0.97399,2e-05,4.24839]
[1777018502305,43.81,77715.72,0.0,-0.97389,2e-05,4.26317]
[1777018504325,43.81,77715.9,0.0,-0.97389,2e-05,4.26365]
[1777018505340,43.81,77721.43,0.0,-0.97378,2e-05,4.27882]
[1777018506340,43.81,77739.62,0.0,-0.97342,2e-05,4.32899]
[1777018507347,43.81,77737.21,0.0,-0.97346,2e-05,4.3222]
[1777018508349,43.81,77747.32,0.0,-0.97326,2e-05,4.35016]
[1777018509359,43.81,77749.55,0.0,-0.97322,2e-05,4.35623]
[1777018514398,43.81,77753.01,0.0,-0.97315,2e-05,4.36527]
[1777018515401,43.81,77756.58,0.0,-0.97308,2e-05,4.37509]
[1777018516407,43.81,77774.82,0.0,-0.97272,2e-05,4.42585]
[1777018519438,43.81,77781.29,0.0,-0.97259,2e-05,4.4436]
[1777018520438,43.8,77791.63,0.0,-0.97238,2e-05,4.47235]
[1777018521443,43.8,77793.85,0.0,-0.97234,2e-05,4.47833]
[1777018523457,43.8,77795.81,0.0,-0.9723,2e-05,4.48324]
[1777018528493,43.8,77799.07,0.0,-0.97225,2e-05,4.4908]
[1777018533528,43.79,77799.05,0.0,-0.97227,2e-05,4.4865]
[1777018537558,43.79,77807.96,0.0,-0.9721,2e-05,4.51048]
[1777018538563,43.79,77808.52,0.0,-0.97209,2e-05,4.51169]
[1777018540585,43.79,77817.34,0.0,-0.97191,2e-05,4.53616]
[1777018541593,43.79,77819.32,0.0,-0.97187,2e-05,4.54142]
[1777018542602,43.78,77809.98,0.0,-0.97207,2e-05,4.51424]
[1777018543608,43.78,77815.35,0.0,-0.97196,2e-05,4.52922]
[1777018544611,43.78,77820.59,0.0,-0.97186,2e-05,4.54384]
[1777018549647,43.78,77834.92,0.0,-0.97157,2e-05,4.58301]
[1777018550657,43.78,77844.02,0.0,-0.97138,2e-05,4.60888]
[1777018551660,43.77,77844.19,0.0,-0.97138,2e-05,4.60886]
[1777018553673,43.77,77839.0,0.0,-0.9715,2e-05,4.59279]
[1777018555688,43.77,77840.93,0.0,-0.97147,2e-05,4.5974]
[1777018557702,43.77,77844.84,0.0,-0.97139,2e-05,4.60774]
[1777018558709,43.77,77851.76,0.0,-0.97125,2e-05,4.62733]
[1777018559715,43.76,77850.4,0.0,-0.97128,2e-05,4.62283]
[1777018565426,43.76,77851.01,0.0,-0.97129,2e-05,4.62189]
[1777018570795,43.75,77855.05,0.0,-0.97123,2e-05,4.63039]
[1777018571800,43.75,77855.4,0.0,-0.97122,2e-05,4.63085]
[1777018573819,43.74,77863.33,0.0,-0.97106,2e-05,4.65285]
[1777018574829,43.74,77878.59,0.0,-0.97074,2e-05,4.69699]
[1777018575833,43.74,77878.59,0.0,-0.97074,2e-05,4.69627]
[1777018576850,43.74,77876.24,0.0,-0.9708,2e-05,4.68868]
[1777018578855,43.74,77875.62,0.0,-0.97082,2e-05,4.68554]
[1777018579861,43.73,77886.16,0.0,-0.9706,2e-05,4.71592]
[1777018580867,43.73,77890.49,0.0,-0.97051,2e-05,4.728]
[1777018582881,43.73,77887.29,0.0,-0.97059,2e-05,4.71708]
[1777018585568,43.72,77883.88,0.0,-0.97068,2e-05,4.70491]
[1777018587917,43.72,77889.83,0.0,-0.97056,2e-05,4.72107]
[1777018588924,43.72,77897.5,0.0,-0.9704,2e-05,4.74306]
[1777018589930,43.72,77896.26,0.0,-0.97043,2e-05,4.73864]
[1777018590944,43.71,77902.52,0.0,-0.9703,2e-05,4.75648]
[1777018591944,43.71,77906.55,0.0,-0.97023,2e-05,4.76514]
[1777018593958,43.71,77898.13,0.0,-0.97043,2e-05,4.7386]
[1777018595638,43.71,77889.45,0.0,-0.97063,2e-05,4.71218]
[1777018597986,43.7,77869.55,0.0,-0.97106,2e-05,4.65305]
[1777018598994,43.7,77867.01,0.0,-0.97112,2e-05,4.64517]
[1777018602014,43.7,77859.08,0.0,-0.9713,2e-05,4.62073]
[1777018604031,43.7,77857.46,0.0,-0.97134,2e-05,4.61522]
[1777018609066,43.69,77855.94,0.0,-0.97138,2e-05,4.6088]
[1777018614108,43.69,77858.69,0.0,-0.97134,2e-05,4.61432]
[1777018619143,43.68,77857.98,0.0,-0.97138,2e-05,4.6098]
[1777018624187,43.67,77851.45,0.0,-0.97153,2e-05,4.58849]
[1777018625193,43.67,77857.32,0.0,-0.97141,2e-05,4.60509]
[1777018626197,43.67,77861.76,0.0,-0.97132,2e-05,4.61755]
[1777018629221,43.67,77864.36,0.0,-0.97128,2e-05,4.6237]
[1777018631243,43.67,77856.04,0.0,-0.97146,2e-05,4.59855]
[1777018632241,43.66,77853.55,0.0,-0.97152,2e-05,4.59089]
[1777018637278,43.66,77855.7,0.0,-0.97149,2e-05,4.59506]
[1777018642311,43.65,77856.78,0.0,-0.97148,2e-05,4.59611]
[1777018647349,43.65,77858.35,0.0,-0.97146,2e-05,4.5986]
[1777018648355,43.65,77873.52,0.0,-0.97114,2e-05,4.64241]
[1777018649363,43.65,77869.0,0.0,-0.97124,2e-05,4.62872]
[1777018651377,43.64,77869.55,0.0,-0.97125,2e-05,4.62688]
[1777018653391,43.64,77872.89,0.0,-0.97119,2e-05,4.63569]
[1777018656428,43.64,77892.13,0.0,-0.97078,2e-05,4.69071]
[1777018657436,43.64,77892.13,0.0,-0.97079,2e-05,4.69015]
[1777018661464,43.63,77886.06,0.0,-0.97094,2e-05,4.67001]
[1777018665493,43.63,77876.9,0.0,-0.97115,2e-05,4.64097]
[1777018666498,43.62,77876.75,0.0,-0.97116,2e-05,4.64002]
[1777018671534,43.62,77877.68,0.0,-0.97116,2e-05,4.64021]
[1777018673547,43.61,77879.89,0.0,-0.97112,2e-05,4.64563]
[1777018678584,43.61,77873.85,0.0,-0.97126,2e-05,4.62535]
[1777018682616,43.6,77865.02,0.0,-0.97147,2e-05,4.59764]
[1777018684630,43.6,77859.71,0.0,-0.97159,2e-05,4.58087]
[1777018688654,43.6,77854.45,0.0,-0.97171,2e-05,4.56391]
[1777018693687,43.59,77858.8,0.0,-0.97164,2e-05,4.57446]
[1777018697716,43.59,77864.35,0.0,-0.97153,2e-05,4.58888]
[1777018701746,43.58,77865.71,0.0,-0.97152,2e-05,4.59107]
[1777018706781,43.58,77864.31,0.0,-0.97156,2e-05,4.58481]
[1777018708799,43.57,77874.14,0.0,-0.97136,2e-05,4.61254]
[1777018709807,43.57,77877.13,0.0,-0.9713,2e-05,4.62079]
[1777018714848,43.57,77872.29,0.0,-0.97144,2e-05,4.6018]
[1777018716488,43.56,77865.71,0.0,-0.97158,2e-05,4.58221]
[1777018716862,43.56,77865.71,0.0,-0.97158,2e-05,4.58177]
[1777018721896,43.56,77869.73,0.0,-0.97151,2e-05,4.59128]
[1777018726932,43.55,77869.66,0.0,-0.97153,2e-05,4.58894]
[1777018731968,43.55,77866.68,0.0,-0.97161,2e-05,4.5782]
[1777018737002,43.54,77866.89,0.0,-0.97162,2e-05,4.57675]
[1777018741030,43.54,77872.85,0.0,-0.97151,2e-05,4.59241]
[1777018743044,43.54,77880.67,0.0,-0.97135,2e-05,4.61433]
[1777018744069,43.53,77886.55,0.0,-0.97122,2e-05,4.63105]
[1777018745067,43.53,77888.41,0.0,-0.97119,2e-05,4.63601]
[1777018746699,43.53,77895.75,0.0,-0.97104,2e-05,4.65654]
[1777018748087,43.53,77896.83,0.0,-0.97102,2e-05,4.65918]
[1777018750105,43.52,77889.49,0.0,-0.97119,2e-05,4.63581]
[1777018755139,43.51,77892.07,0.0,-0.97118,2e-05,4.63699]
[1777018758158,43.5,77885.01,0.0,-0.97136,2e-05,4.61252]
[1777018759163,43.5,77878.6,0.0,-0.97151,2e-05,4.59259]
[1777018760174,43.49,77876.27,0.0,-0.97157,2e-05,4.58461]
[1777018762189,43.49,77883.07,0.0,-0.97144,2e-05,4.60202]
[1777018767222,43.47,77887.46,0.0,-0.97139,2e-05,4.60878]
[1777018769234,43.46,77879.69,0.0,-0.97157,2e-05,4.5837]
[1777018770242,43.46,77879.06,0.0,-0.9716,2e-05,4.58069]
[1777018772255,43.46,77886.02,0.0,-0.97148,2e-05,4.5961]
[1777018774268,43.45,77885.57,0.0,-0.97151,2e-05,4.59238]
[1777018779304,43.43,77883.68,0.0,-0.97159,2e-05,4.58095]
[1777018783332,43.42,77878.22,0.0,-0.97174,2e-05,4.56041]
[1777018785345,43.42,77883.27,0.0,-0.97165,2e-05,4.57279]
[1777018790382,43.4,77885.38,0.0,-0.97165,2e-05,4.57316]
[1777018792396,43.4,77875.1,0.0,-0.97189,2e-05,4.54106]
[1777018793401,43.39,77869.42,0.0,-0.97201,2e-05,4.52355]
[1777018794409,43.39,77870.68,0.0,-0.97199,2e-05,4.52613]
[1777018799446,43.38,77869.86,0.0,-0.97205,2e-05,4.5185]
[1777018804480,43.36,77868.81,0.0,-0.97211,2e-05,4.51029]
[1777018809524,43.35,77856.07,0.0,-0.97241,2e-05,4.46863]
[1777018811539,43.35,77856.02,0.0,-0.97243,2e-05,4.46658]
[1777018813553,43.34,77849.83,0.0,-0.97257,2e-05,4.447]
[1777018814560,43.34,77850.66,0.0,-0.97256,2e-05,4.44845]
[1777018819595,43.33,77849.73,0.0,-0.97261,2e-05,4.44124]
[1777018824631,43.31,77850.84,0.0,-0.97263,2e-05,4.43989]
[1777018829667,43.3,77851.03,0.0,-0.97265,2e-05,4.43593]
[1777018833694,43.29,77837.24,0.0,-0.97298,2e-05,4.39073]
[1777018834700,43.29,77834.19,0.0,-0.97305,2e-05,4.38128]
[1777018839736,43.28,77836.49,0.0,-0.97303,2e-05,4.38375]
[1777018841751,43.28,77842.66,0.0,-0.97292,2e-05,4.39962]
[1777018842757,43.27,77841.98,0.0,-0.97294,2e-05,4.39686]
[1777018847835,43.27,77929.83,0.0,-0.97111,2e-05,4.6477]
[1777018848828,43.27,77950.14,0.0,-0.97067,2e-05,4.70792]
[1777018849816,43.26,77948.35,0.0,-0.97073,2e-05,4.69965]
[1777018854865,43.25,77957.97,0.0,-0.97054,2e-05,4.72545]
[1777018855867,43.25,77963.08,0.0,-0.97043,2e-05,4.74074]
[1777018856865,43.25,77963.17,0.0,-0.97043,2e-05,4.74036]
[1777018858880,43.25,77970.66,0.0,-0.97028,2e-05,4.76153]
[1777018861900,43.24,77964.85,0.0,-0.97042,2e-05,4.74211]
[1777018866935,43.23,77970.48,0.0,-0.97032,2e-05,4.75583]
[1777018868951,43.23,77986.17,0.0,-0.96998,2e-05,4.80181]
[1777018869964,43.21,77987.01,0.0,-0.97001,2e-05,4.79725]
[1777018872980,43.18,77978.95,0.0,-0.9703,2e-05,4.75832]
[1777018873988,43.17,77981.02,0.0,-0.97026,2e-05,4.76391]
[1777018878020,43.17,77987.94,0.0,-0.97013,2e-05,4.78216]
[1777018881056,43.16,77994.82,0.0,-0.96999,2e-05,4.80093]
[1777018882060,43.14,78009.76,0.0,-0.96972,2e-05,4.83792]
[1777018883060,43.12,78016.7,0.0,-0.96962,2e-05,4.85119]
[1777018887087,43.05,78027.45,0.0,-0.96961,2e-05,4.85306]
[1777018892125,42.95,78024.85,0.0,-0.96997,2e-05,4.80502]
[1777018893131,42.94,78030.43,0.0,-0.9699,2e-05,4.81488]
[1777018896160,42.9,78025.78,0.0,-0.97011,2e-05,4.78608]
[1777018899171,42.9,78019.61,0.0,-0.97026,2e-05,4.76609]
[1777018904206,42.89,78022.43,0.0,-0.97022,2e-05,4.77156]
[1777018907839,42.88,78007.82,0.0,-0.97056,2e-05,4.72497]
[1777018909240,42.88,78002.13,0.0,-0.97069,2e-05,4.7073]
[1777018910249,42.88,77994.58,0.0,-0.97086,2e-05,4.68414]
[1777018911254,42.88,77994.11,0.0,-0.97088,2e-05,4.68224]
[1777018915282,42.87,77977.18,0.0,-0.97126,2e-05,4.62986]
[1777018916292,42.87,77976.24,0.0,-0.97128,2e-05,4.62667]
[1777018919311,42.87,77967.56,0.0,-0.97148,2e-05,4.59979]
[1777018920321,42.87,77960.94,0.0,-0.97163,2e-05,4.5799]
[1777018921326,42.87,77955.02,0.0,-0.97176,2e-05,4.56187]
[1777018925353,42.86,77946.93,0.0,-0.97194,2e-05,4.53732]
[1777018927980,42.86,77945.45,0.0,-0.97197,2e-05,4.53229]
[1777018932402,42.86,77940.45,0.0,-0.97209,2e-05,4.5168]
[1777018934417,42.86,77938.75,0.0,-0.97212,2e-05,4.51146]
[1777018939451,42.85,77938.23,0.0,-0.97218,2e-05,4.50444]
[1777018943479,42.83,77932.14,0.0,-0.97234,2e-05,4.48244]
[1777018944486,42.83,77925.99,0.0,-0.97248,2e-05,4.46258]
[1777018949521,42.82,77924.91,0.0,-0.97254,2e-05,4.45455]
[1777018954556,42.8,77929.14,0.0,-0.9725,2e-05,4.45949]
[1777018958193,42.8,77935.88,0.0,-0.97238,2e-05,4.47611]
[1777018963619,42.78,77941.12,0.0,-0.97231,2e-05,4.48643]
[1777018968654,42.77,77937.91,0.0,-0.97241,2e-05,4.47219]
[1777018972682,42.76,77937.63,0.0,-0.97245,2e-05,4.46663]
[1777018977719,42.75,77944.15,0.0,-0.97234,2e-05,4.4818]
[1777018978724,42.75,77938.88,0.0,-0.97247,2e-05,4.46459]
[1777018979732,42.74,77939.7,0.0,-0.97246,2e-05,4.46604]
[1777018984768,42.73,77944.63,0.0,-0.97238,2e-05,4.47666]
[1777018985779,42.73,77988.25,0.0,-0.97145,2e-05,4.60476]
[1777018986782,42.73,78004.96,0.0,-0.9711,2e-05,4.65239]
[1777018987788,42.73,78003.01,0.0,-0.97115,2e-05,4.64626]
[1777018991820,42.72,78009.56,0.0,-0.97103,2e-05,4.66182]
[1777018992828,42.72,78016.77,0.0,-0.97088,2e-05,4.68311]
[1777018993834,42.72,78015.29,0.0,-0.97091,2e-05,4.67829]
[1777018995847,42.71,78010.0,0.0,-0.97103,2e-05,4.66169]
[1777018996855,42.71,78002.71,0.0,-0.9712,2e-05,4.63956]
[1777018997862,42.71,78001.14,0.0,-0.97123,2e-05,4.63456]
[1777019002899,42.71,77999.91,0.0,-0.97127,2e-05,4.62937]
[1777019007934,42.7,77995.18,0.0,-0.97138,2e-05,4.61373]
[1777019012969,42.7,77998.64,0.0,-0.97134,2e-05,4.61998]
[1777019018004,42.7,77999.56,0.0,-0.97133,2e-05,4.6211]
[1777019023045,42.69,77999.13,0.0,-0.97135,2e-05,4.61819]
[1777019028080,42.69,77998.99,0.0,-0.97136,2e-05,4.61612]
[1777019032111,42.69,77990.27,0.0,-0.97156,2e-05,4.58892]
[1777019033117,42.68,77988.3,0.0,-0.97161,2e-05,4.5828]
[1777019037146,42.68,77985.26,0.0,-0.97168,2e-05,4.57274]
[1777019042185,42.67,77980.63,0.0,-0.9718,2e-05,4.55593]
[1777019047220,42.66,77978.37,0.0,-0.97189,2e-05,4.5438]
[1777019048226,42.66,77983.52,0.0,-0.97179,2e-05,4.55877]
[1777019049232,42.66,77985.25,0.0,-0.97175,2e-05,4.56365]
[1777019054268,42.66,77980.84,0.0,-0.97185,2e-05,4.54952]
[1777019058296,42.65,77977.21,0.0,-0.97194,2e-05,4.53805]
[1777019060310,42.65,77986.5,0.0,-0.97174,2e-05,4.56506]
[1777019062324,42.65,77987.14,0.0,-0.97173,2e-05,4.56649]
[1777019067359,42.65,77991.98,0.0,-0.97163,2e-05,4.57959]
[1777019072393,42.65,77990.46,0.0,-0.97169,2e-05,4.5713]
[1777019074408,42.64,77985.31,0.0,-0.97181,2e-05,4.5556]
[1777019079082,42.64,77972.87,0.0,-0.97209,2e-05,4.51702]
[1777019084479,42.63,77971.9,0.0,-0.97215,2e-05,4.50873]
[1777019089512,42.61,77972.98,0.0,-0.97216,2e-05,4.50745]
[1777019094548,42.6,77964.79,0.0,-0.97237,2e-05,4.47818]
[1777019095555,42.6,77964.16,0.0,-0.97239,2e-05,4.47532]
[1777019099223,42.59,77959.62,0.0,-0.97252,2e-05,4.45811]
[1777019103614,42.58,77957.53,0.0,-0.9726,2e-05,4.44727]
[1777019109293,42.56,77957.23,0.0,-0.97264,2e-05,4.44179]
[1777019114688,42.55,77957.52,0.0,-0.97267,2e-05,4.43725]
[1777019119363,42.54,77949.61,0.0,-0.97286,2e-05,4.41088]
[1777019120731,42.54,77944.11,0.0,-0.97299,2e-05,4.39333]
[1777019121738,42.54,77943.68,0.0,-0.973,2e-05,4.39129]
[1777019124760,42.53,77936.87,0.0,-0.97316,2e-05,4.36934]
[1777019129801,42.52,77931.63,0.0,-0.9733,2e-05,4.35053]
[1777019134831,42.51,77930.1,0.0,-0.97337,2e-05,4.33996]
[1777019139865,42.5,77928.21,0.0,-0.97344,2e-05,4.33085]
[1777019143902,42.49,77910.06,0.0,-0.97383,2e-05,4.27635]
[1777019144909,42.49,77906.09,0.0,-0.97392,2e-05,4.26448]
[1777019149944,42.48,77905.58,0.0,-0.97395,2e-05,4.25986]
[1777019154979,42.47,77904.08,0.0,-0.974,2e-05,4.25247]
[1777019160020,42.47,77903.62,0.0,-0.97403,2e-05,4.24806]
[1777019165051,42.46,77903.35,0.0,-0.97406,2e-05,4.2442]
[1777019170088,42.45,77907.8,0.0,-0.974,2e-05,4.25365]
[1777019175121,42.44,77906.82,0.0,-0.97404,2e-05,4.24774]
[1777019180157,42.43,77906.28,0.0,-0.97407,2e-05,4.2431]
[1777019185192,42.43,77905.73,0.0,-0.97411,2e-05,4.23846]
[1777019190230,42.42,77894.54,0.0,-0.97435,2e-05,4.20401]
[1777019191233,42.42,77893.21,0.0,-0.9744,2e-05,4.19735]
[1777019192241,42.42,77902.1,0.0,-0.97422,2e-05,4.2217]
[1777019193248,42.41,77904.35,0.0,-0.97418,2e-05,4.22742]
[1777019198282,42.41,77904.18,0.0,-0.97421,2e-05,4.22398]
[1777019200296,42.4,77911.16,0.0,-0.97408,2e-05,4.24243]
[1777019201304,42.4,77910.98,0.0,-0.97408,2e-05,4.24129]
[1777019206338,42.39,77909.01,0.0,-0.97415,2e-05,4.23269]
[1777019211373,42.39,77906.83,0.0,-0.97421,2e-05,4.22356]
[1777019216409,42.38,77908.14,0.0,-0.97421,2e-05,4.2243]
[1777019221446,42.37,77907.01,0.0,-0.97425,2e-05,4.21819]
[1777019226481,42.36,77905.38,0.0,-0.9743,2e-05,4.21079]
[1777019229502,42.36,77908.15,0.0,-0.97426,2e-05,4.21684]
[1777019234537,42.35,77907.39,0.0,-0.9743,2e-05,4.21183]
[1777019237560,42.35,77913.8,0.0,-0.97418,2e-05,4.2281]
[1777019243600,42.34,77912.01,0.0,-0.97424,2e-05,4.2195]
[1777019248636,42.33,77910.34,0.0,-0.9743,2e-05,4.21188]
[1777019253670,42.32,77910.67,0.0,-0.97433,2e-05,4.20754]
[1777019258707,42.32,77909.53,0.0,-0.97437,2e-05,4.20152]
[1777019263743,42.31,77909.56,0.0,-0.97439,2e-05,4.19883]
[1777019268778,42.3,77908.26,0.0,-0.97443,2e-05,4.19243]
[1777019273813,42.29,77915.71,0.0,-0.97431,2e-05,4.21003]
[1777019278848,42.28,77918.62,0.0,-0.97427,2e-05,4.21526]
[1777019283883,42.28,77921.34,0.0,-0.97424,2e-05,4.21992]
[1777019284891,42.28,77927.29,0.0,-0.97412,2e-05,4.23608]
[1777019285897,42.27,77927.41,0.0,-0.97413,2e-05,4.23579]
[1777019290932,42.27,77932.71,0.0,-0.97404,2e-05,4.24757]
[1777019295970,42.26,77927.22,0.0,-0.97418,2e-05,4.22892]
[1777019301006,42.25,77930.05,0.0,-0.97414,2e-05,4.23395]
[1777019303020,42.25,77923.29,0.0,-0.97429,2e-05,4.21372]
[1777019304025,42.23,77923.22,0.0,-0.97433,2e-05,4.20795]
[1777019309061,42.2,77917.01,0.0,-0.97454,2e-05,4.17816]
[1777019311074,42.2,77914.61,0.0,-0.97461,2e-05,4.16809]
[1777019316109,42.17,77909.93,0.0,-0.97478,2e-05,4.144]
[1777019318123,42.16,77907.73,0.0,-0.97486,2e-05,4.13305]
[1777019322155,42.12,77898.89,0.0,-0.97513,2e-05,4.09557]
[1777019323159,42.11,77898.89,0.0,-0.97516,2e-05,4.09182]
[1777019325174,42.09,77893.67,0.0,-0.97531,2e-05,4.07076]
[1777019330211,42.06,77894.71,0.0,-0.97537,2e-05,4.06174]
[1777019335247,42.04,77896.01,0.0,-0.97543,2e-05,4.05462]
[1777019340282,42.02,77897.18,0.0,-0.97544,2e-05,4.05235]
[1777019345326,42.01,77898.44,0.0,-0.97544,2e-05,4.05261]
[1777019350361,42.01,77897.85,0.0,-0.97546,2e-05,4.04989]
[1777019355396,42.01,77898.6,0.0,-0.97545,2e-05,4.0509]
[1777019360431,42.0,77899.72,0.0,-0.97545,2e-05,4.05103]
[1777019365470,41.99,77899.22,0.0,-0.97549,2e-05,4.04551]
[1777019370506,41.98,77899.28,0.0,-0.97552,2e-05,4.04158]
[1777019375540,41.97,77898.23,0.0,-0.97558,2e-05,4.03235]
[1777019380576,41.96,77897.78,0.0,-0.97562,2e-05,4.02717]
[1777019385611,41.95,77897.72,0.0,-0.97565,2e-05,4.02312]
[1777019390647,41.94,77897.37,0.0,-0.97569,2e-05,4.01831]
[1777019392660,41.92,77891.81,0.0,-0.97585,2e-05,3.99508]
[1777019397695,41.91,77892.47,0.0,-0.97586,2e-05,3.99331]
[1777019402729,41.9,77894.32,0.0,-0.97585,2e-05,3.99478]
[1777019407764,41.89,77891.46,0.0,-0.97593,2e-05,3.98345]
[1777019408772,41.89,77884.32,0.0,-0.97608,2e-05,3.96335]
[1777019409780,41.87,77880.08,0.0,-0.9762,2e-05,3.94531]
[1777019411406,41.85,77867.43,0.0,-0.97649,2e-05,3.90451]
[1777019412803,41.83,77866.13,0.0,-0.97656,2e-05,3.89536]
[1777019417836,41.8,77873.42,0.0,-0.97651,2e-05,3.90227]
[1777019418843,41.8,77874.68,0.0,-0.97649,2e-05,3.90508]
[1777019423878,41.79,77878.37,0.0,-0.97644,2e-05,3.91206]
[1777019428912,41.78,77877.34,0.0,-0.97648,2e-05,3.90631]
[1777019433949,41.78,77871.0,0.0,-0.97664,2e-05,3.8841]
[1777019434955,41.77,77863.14,0.0,-0.97679,2e-05,3.86253]
[1777019435961,41.77,77862.7,0.0,-0.9768,2e-05,3.86084]
[1777019441618,41.76,77867.05,0.0,-0.97674,2e-05,3.86932]
[1777019447040,41.76,77866.09,0.0,-0.97678,2e-05,3.86361]
[1777019453083,41.75,77870.56,0.0,-0.97672,2e-05,3.87294]
[1777019459125,41.74,77868.71,0.0,-0.97677,2e-05,3.86485]
[1777019464161,41.73,77865.07,0.0,-0.97686,2e-05,3.85258]
[1777019466197,41.73,77856.18,0.0,-0.97703,2e-05,3.82795]
[1777019468191,41.72,77850.75,0.0,-0.97717,2e-05,3.80868]
[1777019470205,41.7,77845.7,0.0,-0.97732,2e-05,3.78713]
[1777019476246,41.65,77849.24,0.0,-0.97737,2e-05,3.78049]
[1777019481283,41.65,77848.87,0.0,-0.97739,2e-05,3.77765]
[1777019486317,41.64,77845.06,0.0,-0.97747,2e-05,3.76579]
[1777019491351,41.64,77847.18,0.0,-0.97746,2e-05,3.76736]
[1777019496387,41.63,77849.56,0.0,-0.97742,2e-05,3.77182]
[1777019502039,41.63,77848.73,0.0,-0.97745,2e-05,3.76788]
[1777019507464,41.62,77851.08,0.0,-0.97742,2e-05,3.77198]
[1777019512499,41.62,77851.44,0.0,-0.97743,2e-05,3.77118]
[1777019517534,41.61,77851.61,0.0,-0.97744,2e-05,3.76986]
[1777019522569,41.61,77853.25,0.0,-0.97742,2e-05,3.77239]
[1777019527605,41.6,77852.84,0.0,-0.97744,2e-05,3.76952]
[1777019532641,41.6,77854.13,0.0,-0.97743,2e-05,3.77112]
[1777019537675,41.59,77853.41,0.0,-0.97746,2e-05,3.76742]
[1777019542710,41.59,77854.54,0.0,-0.97745,2e-05,3.76861]
[1777019547745,41.58,77854.81,0.0,-0.97746,2e-05,3.76752]
[1777019553787,41.58,77856.98,0.0,-0.97745,2e-05,3.76884]
[1777019559828,41.57,77856.63,0.0,-0.97747,2e-05,3.76578]
[1777019562849,41.57,77850.24,0.0,-0.97759,2e-05,3.74797]
[1777019566878,41.57,77846.55,0.0,-0.97767,2e-05,3.73707]
[1777019572532,41.56,77847.61,0.0,-0.97766,2e-05,3.73815]
[1777019576948,41.56,77854.93,0.0,-0.97753,2e-05,3.75619]
[1777019582601,41.55,77852.8,0.0,-0.97759,2e-05,3.74877]
[1777019591046,41.55,77852.69,0.0,-0.9776,2e-05,3.74616]
[1777019596080,41.54,77849.41,0.0,-0.97767,2e-05,3.7362]
[1777019601120,41.54,77847.49,0.0,-0.97772,2e-05,3.72968]
[1777019606154,41.54,77842.39,0.0,-0.97782,2e-05,3.71543]
[1777019610183,41.54,77847.24,0.0,-0.97774,2e-05,3.72715]
[1777019615218,41.53,77843.79,0.0,-0.97782,2e-05,3.71468]
[1777019622888,41.53,77839.61,0.0,-0.97791,2e-05,3.70179]
[1777019625287,41.52,77834.57,0.0,-0.97801,2e-05,3.68819]
[1777019630326,41.52,77832.62,0.0,-0.97805,2e-05,3.68191]
[1777019635361,41.52,77835.6,0.0,-0.97801,2e-05,3.68816]
[1777019640399,41.51,77834.61,0.0,-0.97803,2e-05,3.68432]
[1777019645431,41.51,77833.6,0.0,-0.97806,2e-05,3.68046]
[1777019650465,41.51,77832.22,0.0,-0.97809,2e-05,3.67567]
[1777019655501,41.5,77831.83,0.0,-0.97811,2e-05,3.67346]
[1777019661544,41.5,77831.12,0.0,-0.97813,2e-05,3.67021]
[1777019666578,41.49,77830.54,0.0,-0.97816,2e-05,3.66553]
[1777019670608,41.47,77801.91,0.0,-0.97873,2e-05,3.58385]
[1777019671614,41.47,77796.02,0.0,-0.97885,2e-05,3.56669]
[1777019676659,41.47,77798.37,0.0,-0.97881,2e-05,3.57243]
[1777019679675,41.47,77794.61,0.0,-0.97888,2e-05,3.56205]
[1777019684710,41.46,77799.05,0.0,-0.97881,2e-05,3.5716]
[1777019691758,41.46,77803.72,0.0,-0.97874,2e-05,3.58234]
[1777019697801,41.46,77805.34,0.0,-0.97871,2e-05,3.58612]
[1777019702835,41.46,77803.71,0.0,-0.97874,2e-05,3.58171]
[1777019705855,41.46,77798.24,0.0,-0.97884,2e-05,3.5677]
[1777019706862,41.46,77798.53,0.0,-0.97884,2e-05,3.56823]
[1777019711900,41.45,77787.92,0.0,-0.97902,2e-05,3.54112]
[1777019712907,41.46,77789.44,0.0,-0.97899,2e-05,3.54527]
[1777019717941,41.46,77785.29,0.0,-0.97906,2e-05,3.53496]
[1777019722977,41.46,77780.4,0.0,-0.97915,2e-05,3.52289]
[1777019728018,41.46,77777.35,0.0,-0.9792,2e-05,3.51554]
[1777019733048,41.46,77773.44,0.0,-0.97927,2e-05,3.50454]
[1777019738082,41.46,77777.55,0.0,-0.97919,2e-05,3.51646]
[1777019743740,41.46,77775.64,0.0,-0.97922,2e-05,3.5119]
[1777019746139,41.46,77763.24,0.0,-0.97943,2e-05,3.48105]
[1777019747147,41.47,77761.65,0.0,-0.97945,2e-05,3.47798]
[1777019752182,41.47,77763.96,0.0,-0.9794,2e-05,3.48497]
[1777019757216,41.47,77766.56,0.0,-0.97936,2e-05,3.49178]
[1777019760237,41.47,77772.82,0.0,-0.97924,2e-05,3.50837]
[1777019762255,41.48,77777.86,0.0,-0.97915,2e-05,3.52129]
[1777019767289,41.48,77779.79,0.0,-0.97912,2e-05,3.52699]
[1777019772324,41.48,77782.38,0.0,-0.97907,2e-05,3.5337]
[1777019777360,41.48,77783.08,0.0,-0.97906,2e-05,3.53545]
[1777019782393,41.48,77787.01,0.0,-0.97899,2e-05,3.54532]
[1777019784021,41.48,77787.67,0.0,-0.97898,2e-05,3.54694]
[1777019789442,41.48,77785.94,0.0,-0.97901,2e-05,3.54243]
[1777019794478,41.48,77784.79,0.0,-0.97904,2e-05,3.53724]
[1777019799512,41.48,77785.49,0.0,-0.97903,2e-05,3.5389]
[1777019801528,41.48,77793.19,0.0,-0.9789,2e-05,3.55826]
[1777019802533,41.48,77790.19,0.0,-0.97895,2e-05,3.55063]
[1777019804547,41.48,77786.86,0.0,-0.97901,2e-05,3.54216]
[1777019809583,41.48,77787.3,0.0,-0.979,2e-05,3.54312]
[1777019814617,41.48,77787.01,0.0,-0.97901,2e-05,3.54224]
[1777019816632,41.48,77781.55,0.0,-0.9791,2e-05,3.52845]
[1777019817638,41.48,77780.4,0.0,-0.97912,2e-05,3.52556]
[1777019822673,41.48,77782.62,0.0,-0.97908,2e-05,3.53115]
[1777019827715,41.48,77784.09,0.0,-0.97906,2e-05,3.53484]
[1777019828718,41.48,77795.61,0.0,-0.97886,2e-05,3.56389]
[1777019829724,41.48,77797.08,0.0,-0.97883,2e-05,3.56755]
[1777019834760,41.47,77791.29,0.0,-0.97894,2e-05,3.5526]
[1777019838788,41.47,77790.03,0.0,-0.97896,2e-05,3.54926]
[1777019843823,41.47,77790.99,0.0,-0.97894,2e-05,3.55149]
[1777019848858,41.47,77792.08,0.0,-0.97893,2e-05,3.55402]
[1777019854517,41.47,77791.71,0.0,-0.97896,2e-05,3.54838]
[1777019859934,41.45,77791.36,0.0,-0.97902,2e-05,3.54034]
[1777019864970,41.43,77792.96,0.0,-0.97903,2e-05,3.53841]
[1777019870011,41.41,77798.61,0.0,-0.97898,2e-05,3.5467]
[1777019875040,41.4,77800.52,0.0,-0.97899,2e-05,3.54546]
[1777019880075,41.38,77799.89,0.0,-0.97904,2e-05,3.53788]
[1777019885110,41.36,77799.84,0.0,-0.97908,2e-05,3.53188]
[1777019890149,41.35,77803.02,0.0,-0.97907,2e-05,3.53406]
[1777019895180,41.33,77803.67,0.0,-0.9791,2e-05,3.5299]
[1777019900215,41.32,77804.09,0.0,-0.97912,2e-05,3.52638]
[1777019905250,41.32,77805.09,0.0,-0.9791,2e-05,3.52896]
[1777019910287,41.32,77805.59,0.0,-0.97909,2e-05,3.53028]
[1777019916326,41.32,77806.0,0.0,-0.9791,2e-05,3.52924]
[1777019922368,41.32,77805.73,0.0,-0.9791,2e-05,3.52864]
[1777019927406,41.32,77806.36,0.0,-0.97909,2e-05,3.53031]
[1777019932439,41.32,77806.65,0.0,-0.97909,2e-05,3.53111]
[1777019937475,41.32,77806.45,0.0,-0.97909,2e-05,3.53069]
[1777019942510,41.32,77806.54,0.0,-0.97909,2e-05,3.53101]
[1777019947545,41.32,77808.49,0.0,-0.97905,2e-05,3.53598]
[1777019952579,41.32,77808.91,0.0,-0.97905,2e-05,3.53707]
[1777019957615,41.32,77807.96,0.0,-0.97906,2e-05,3.5347]
[1777019962651,41.32,77815.88,0.0,-0.97892,2e-05,3.55478]
[1777019963657,41.32,77823.65,0.0,-0.97879,2e-05,3.57453]
[1777019965298,41.32,77826.48,0.0,-0.97874,2e-05,3.58165]
[1777019967685,41.32,77821.46,0.0,-0.97883,2e-05,3.56873]
[1777019972719,41.32,77823.68,0.0,-0.9788,2e-05,3.5719]
[1777019977757,41.32,77825.27,0.0,-0.97878,2e-05,3.57557]
[1777019982796,41.32,77829.27,0.0,-0.97871,2e-05,3.58543]
[1777019987831,41.32,77832.32,0.0,-0.97866,2e-05,3.59286]
[1777019992866,41.31,77833.02,0.0,-0.97865,2e-05,3.59431]
[1777019997901,41.31,77834.61,0.0,-0.97862,2e-05,3.59803]
[1777020002935,41.31,77835.0,0.0,-0.97862,2e-05,3.5987]
[1777020007970,41.31,77836.08,0.0,-0.9786,2e-05,3.60114]
[1777020014014,41.31,77836.12,0.0,-0.9786,2e-05,3.60087]
[1777020019049,41.31,77837.57,0.0,-0.97858,2e-05,3.60427]
[1777020025091,41.31,77837.77,0.0,-0.97858,2e-05,3.60438]
[1777020026098,41.31,77843.41,0.0,-0.97848,2e-05,3.61879]
[1777020028113,41.31,77846.31,0.0,-0.97843,2e-05,3.62606]
[1777020033147,41.31,77845.7,0.0,-0.97846,2e-05,3.62181]
[1777020040196,41.31,77845.32,0.0,-0.97847,2e-05,3.62019]
[1777020045231,41.3,77845.73,0.0,-0.97846,2e-05,3.62078]
[1777020050265,41.3,77843.3,0.0,-0.97851,2e-05,3.61405]
[1777020055300,41.3,77842.39,0.0,-0.97853,2e-05,3.61132]
[1777020062351,41.3,77842.04,0.0,-0.97854,2e-05,3.60988]
[1777020067389,41.3,77839.69,0.0,-0.97858,2e-05,3.6035]
[1777020072420,41.3,77842.23,0.0,-0.97854,2e-05,3.60966]
[1777020078463,41.3,77840.39,0.0,-0.97858,2e-05,3.6045]
[1777020083501,41.3,77839.66,0.0,-0.97859,2e-05,3.60229]
[1777020088533,41.3,77839.54,0.0,-0.9786,2e-05,3.60166]
[1777020093569,41.29,77836.96,0.0,-0.97866,2e-05,3.5926]
[1777020098604,41.29,77837.72,0.0,-0.97864,2e-05,3.59431]
[1777020103652,41.29,77832.13,0.0,-0.97874,2e-05,3.57984]
[1777020104650,41.29,77822.97,0.0,-0.9789,2e-05,3.55651]
[1777020106286,41.29,77822.25,0.0,-0.97892,2e-05,3.55472]
[1777020110690,41.29,77816.5,0.0,-0.97902,2e-05,3.54025]
[1777020111697,41.29,77812.77,0.0,-0.97908,2e-05,3.53087]
[1777020113712,41.29,77810.8,0.0,-0.97911,2e-05,3.52603]
[1777020116733,41.29,77805.51,0.0,-0.9792,2e-05,3.51292]
[1777020120766,41.3,77800.3,0.0,-0.97929,2e-05,3.50013]
[1777020126427,41.3,77796.61,0.0,-0.97935,2e-05,3.4914]
[1777020131843,41.3,77792.34,0.0,-0.97942,2e-05,3.48123]
[1777020136877,41.3,77793.54,0.0,-0.9794,2e-05,3.48467]
[1777020141912,41.3,77790.19,0.0,-0.97945,2e-05,3.47668]
[1777020146948,41.3,77790.5,0.0,-0.97944,2e-05,3.47785]
[1777020151983,41.3,77789.15,0.0,-0.97948,2e-05,3.47273]
[1777020157017,41.3,77786.85,0.0,-0.97951,2e-05,3.4674]
[1777020162062,41.3,77786.7,0.0,-0.97951,2e-05,3.4674]
[1777020165076,41.31,77783.44,0.0,-0.97957,2e-05,3.45955]
[1777020167090,41.31,77778.39,0.0,-0.97965,2e-05,3.44721]
[1777020170112,41.31,77779.14,0.0,-0.97964,2e-05,3.44943]
[1777020175147,41.31,77782.27,0.0,-0.97958,2e-05,3.4578]
[1777020179175,41.31,77790.02,0.0,-0.97944,2e-05,3.47757]
[1777020180182,41.31,77790.22,0.0,-0.97944,2e-05,3.47816]
[1777020185217,41.31,77785.92,0.0,-0.97951,2e-05,3.46789]
[1777020190252,41.31,77785.53,0.0,-0.97951,2e-05,3.46742]
[1777020195287,41.31,77781.23,0.0,-0.97958,2e-05,3.45729]
[1777020200322,41.32,77774.61,0.0,-0.97969,2e-05,3.4415]
[1777020201328,41.32,77774.61,0.0,-0.97969,2e-05,3.44165]
[1777020204350,41.32,77751.48,0.0,-0.98007,2e-05,3.38525]
[1777020205357,41.32,77745.27,0.0,-0.98018,2e-05,3.37035]
[1777020206365,41.32,77745.62,0.0,-0.98017,2e-05,3.37149]
[1777020211399,41.32,77749.76,0.0,-0.9801,2e-05,3.38088]
[1777020212406,41.32,77755.86,0.0,-0.98,2e-05,3.39607]
[1777020213413,41.33,77760.31,0.0,-0.97992,2e-05,3.40723]
[1777020216434,41.33,77762.78,0.0,-0.97988,2e-05,3.41397]
[1777020221470,41.33,77764.19,0.0,-0.97984,2e-05,3.41861]
[1777020226505,41.33,77764.96,0.0,-0.97982,2e-05,3.42159]
[1777020231540,41.34,77767.21,0.0,-0.97978,2e-05,3.42822]
[1777020233554,41.34,77780.38,0.0,-0.97955,2e-05,3.46127]
[1777020234563,41.34,77778.48,0.0,-0.97958,2e-05,3.45671]
[1777020238590,41.34,77775.3,0.0,-0.97963,2e-05,3.44954]
[1777020240603,41.34,77766.44,0.0,-0.97978,2e-05,3.428]
[1777020241611,41.34,77772.51,0.0,-0.97967,2e-05,3.44341]
[1777020244633,41.34,77782.57,0.0,-0.9795,2e-05,3.46887]
[1777020249668,41.35,77781.86,0.0,-0.97951,2e-05,3.46768]
[1777020254704,41.35,77781.6,0.0,-0.97951,2e-05,3.46779]
[1777020259738,41.35,77780.88,0.0,-0.97951,2e-05,3.46675]
[1777020264775,41.35,77780.23,0.0,-0.97952,2e-05,3.46586]
[1777020271446,41.35,77780.76,0.0,-0.97952,2e-05,3.46603]
[1777020279503,41.36,77780.47,0.0,-0.97951,2e-05,3.46639]
[1777020281895,41.36,77774.82,0.0,-0.97961,2e-05,3.45262]
[1777020283908,41.36,77769.08,0.0,-0.9797,2e-05,3.4387]
[1777020284914,41.36,77769.23,0.0,-0.9797,2e-05,3.43924]
[1777020289950,41.36,77769.58,0.0,-0.97969,2e-05,3.43989]
[1777020294984,41.35,77773.49,0.0,-0.97966,2e-05,3.44477]
[1777020301030,41.33,77772.27,0.0,-0.97973,2e-05,3.43512]
[1777020306064,41.31,77773.39,0.0,-0.97974,2e-05,3.43327]
[1777020313113,41.3,77773.99,0.0,-0.97978,2e-05,3.42836]
[1777020318148,41.28,77773.52,0.0,-0.97982,2e-05,3.4227]
[1777020323183,41.27,77775.19,0.0,-0.97982,2e-05,3.42235]
[1777020329858,41.26,77775.84,0.0,-0.97984,2e-05,3.41863]
[1777020335267,41.22,77788.31,0.0,-0.97974,2e-05,3.43426]
[1777020336274,41.22,77790.28,0.0,-0.97971,2e-05,3.43824]
[1777020341308,41.21,77791.76,0.0,-0.97969,2e-05,3.44081]
[1777020346343,41.21,77791.88,0.0,-0.97969,2e-05,3.44114]
[1777020350372,41.22,77790.76,0.0,-0.9797,2e-05,3.43934]
[1777020353393,41.21,77792.27,0.0,-0.97969,2e-05,3.4415]
[1777020358427,41.2,77791.78,0.0,-0.97973,2e-05,3.43578]
[1777020363462,41.19,77792.1,0.0,-0.97975,2e-05,3.43213]
[1777020366484,41.18,77804.1,0.0,-0.97957,2e-05,3.45926]
[1777020367492,41.18,77810.21,0.0,-0.97946,2e-05,3.47474]
[1777020368498,41.18,77809.61,0.0,-0.97947,2e-05,3.47343]
[1777020370515,41.18,77803.47,0.0,-0.97957,2e-05,3.4585]
[1777020374539,41.18,77801.66,0.0,-0.9796,2e-05,3.45484]
[1777020379575,41.18,77800.58,0.0,-0.97962,2e-05,3.45091]
[1777020384610,41.17,77802.51,0.0,-0.97962,2e-05,3.45103]
[1777020389649,41.15,77803.02,0.0,-0.97965,2e-05,3.44765]
[1777020395688,41.14,77803.5,0.0,-0.97969,2e-05,3.44125]
[1777020400724,41.13,77805.98,0.0,-0.97968,2e-05,3.44291]
[1777020405762,41.11,77806.94,0.0,-0.97969,2e-05,3.44082]
[1777020410793,41.1,77809.17,0.0,-0.97969,2e-05,3.4419]
[1777020415828,41.09,77810.2,0.0,-0.9797,2e-05,3.44003]
[1777020420491,41.08,77815.61,0.0,-0.97964,2e-05,3.44908]
[1777020422876,41.07,77822.49,0.0,-0.97953,2e-05,3.46444]
[1777020427912,41.06,77820.9,0.0,-0.97959,2e-05,3.4558]
[1777020432949,41.05,77818.72,0.0,-0.97965,2e-05,3.44691]
[1777020438990,41.04,77816.55,0.0,-0.97971,2e-05,3.43834]
[1777020444024,41.03,77815.76,0.0,-0.97976,2e-05,3.43188]
[1777020449060,41.01,77817.16,0.0,-0.97977,2e-05,3.43092]
[1777020453088,41.0,77823.9,0.0,-0.97969,2e-05,3.44203]
[1777020455103,41.0,77823.85,0.0,-0.97969,2e-05,3.44124]
[1777020460771,41.0,77828.11,0.0,-0.97962,2e-05,3.45213]
[1777020467186,41.01,77829.05,0.0,-0.97959,2e-05,3.456]
[1777020472229,41.01,77830.96,0.0,-0.97955,2e-05,3.46183]
[1777020475249,41.01,77833.69,0.0,-0.9795,2e-05,3.46926]
[1777020480280,41.01,77833.25,0.0,-0.9795,2e-05,3.4691]
[1777020485311,41.02,77833.7,0.0,-0.97949,2e-05,3.47115]
[1777020490347,41.02,77835.6,0.0,-0.97945,2e-05,3.47682]
[1777020492363,41.02,77839.69,0.0,-0.97938,2e-05,3.48743]
[1777020496389,41.02,77843.75,0.0,-0.9793,2e-05,3.4982]
[1777020501425,41.02,77843.03,0.0,-0.97931,2e-05,3.49704]
[1777020506459,41.03,77839.68,0.0,-0.97936,2e-05,3.48926]
[1777020511494,41.03,77839.51,0.0,-0.97937,2e-05,3.48739]
[1777020516528,41.03,77839.27,0.0,-0.97937,2e-05,3.48749]
[1777020521564,41.03,77837.53,0.0,-0.9794,2e-05,3.48385]
[1777020523581,41.03,77830.91,0.0,-0.97951,2e-05,3.46755]
[1777020527610,41.03,77837.68,0.0,-0.97939,2e-05,3.48509]
[1777020528615,41.04,77873.4,0.0,-0.97876,2e-05,3.57616]
[1777020530628,41.04,77853.11,0.0,-0.97912,2e-05,3.52451]
[1777020533648,41.04,77862.28,0.0,-0.97896,2e-05,3.54811]
[1777020536675,41.04,77855.64,0.0,-0.97907,2e-05,3.53148]
[1777020541709,41.04,77853.77,0.0,-0.9791,2e-05,3.52718]
[1777020546742,41.04,77854.64,0.0,-0.97908,2e-05,3.5301]
[1777020551778,41.04,77856.08,0.0,-0.97905,2e-05,3.53423]
[1777020554801,41.04,77849.25,0.0,-0.97917,2e-05,3.51728]
[1777020556812,41.04,77845.04,0.0,-0.97924,2e-05,3.50711]
[1777020560839,41.05,77849.94,0.0,-0.97915,2e-05,3.52014]
[1777020563861,41.05,77856.0,0.0,-0.97904,2e-05,3.53577]
[1777020568896,41.05,77863.23,0.0,-0.97891,2e-05,3.55477]
[1777020573931,41.05,77867.73,0.0,-0.97884,2e-05,3.56457]
[1777020578966,41.05,77869.64,0.0,-0.9788,2e-05,3.56997]
[1777020584004,41.05,77872.1,0.0,-0.97875,2e-05,3.57679]
[1777020588029,41.05,77878.22,0.0,-0.97864,2e-05,3.59292]
[1777020591683,41.05,77880.92,0.0,-0.97859,2e-05,3.60019]
[1777020597094,41.05,77880.34,0.0,-0.9786,2e-05,3.59906]
[1777020602142,41.06,77879.99,0.0,-0.9786,2e-05,3.59856]
[1777020607165,41.06,77875.66,0.0,-0.97868,2e-05,3.58783]
[1777020608172,41.06,77874.81,0.0,-0.97869,2e-05,3.58575]
[1777020613206,41.06,77877.39,0.0,-0.97864,2e-05,3.59293]
[1777020618241,41.06,77874.2,0.0,-0.9787,2e-05,3.58527]
[1777020623281,41.06,77875.89,0.0,-0.97866,2e-05,3.59021]
[1777020628313,41.06,77880.19,0.0,-0.97858,2e-05,3.60192]
[1777020633348,41.07,77879.77,0.0,-0.9786,2e-05,3.59914]
[1777020638384,41.07,77879.78,0.0,-0.97859,2e-05,3.59958]
[1777020639395,41.07,77864.09,0.0,-0.97887,2e-05,3.55954]
[1777020640400,41.07,77855.37,0.0,-0.97902,2e-05,3.53748]
[1777020642035,41.07,77855.26,0.0,-0.97902,2e-05,3.5376]
[1777020643420,41.07,77848.31,0.0,-0.97914,2e-05,3.52016]
[1777020644429,41.07,77847.68,0.0,-0.97915,2e-05,3.51877]
[1777020651482,41.07,77847.12,0.0,-0.97915,2e-05,3.51875]
[1777020656515,41.08,77846.31,0.0,-0.97916,2e-05,3.51763]
[1777020661554,41.08,77845.38,0.0,-0.97917,2e-05,3.51631]
[1777020666585,41.08,77852.32,0.0,-0.97904,2e-05,3.53455]
[1777020671620,41.08,77847.78,0.0,-0.97912,2e-05,3.52367]
[1777020673638,41.08,77877.63,0.0,-0.97859,2e-05,3.60005]
[1777020674645,41.08,77892.78,0.0,-0.97832,2e-05,3.63928]
[1777020678689,41.08,77882.8,0.0,-0.9785,2e-05,3.61323]
[1777020683718,41.08,77890.61,0.0,-0.97836,2e-05,3.63319]
[1777020689759,41.08,77885.36,0.0,-0.97846,2e-05,3.61928]
[1777020694794,41.08,77883.37,0.0,-0.97851,2e-05,3.61176]
[1777020699829,41.08,77881.2,0.0,-0.97855,2e-05,3.60606]
[1777020704864,41.08,77879.23,0.0,-0.97858,2e-05,3.60091]
[1777020709899,41.08,77880.69,0.0,-0.97856,2e-05,3.60464]
[1777020710910,41.08,77888.11,0.0,-0.97842,2e-05,3.6238]
[1777020711912,41.08,77888.98,0.0,-0.97841,2e-05,3.62602]
[1777020716948,41.08,77885.98,0.0,-0.97846,2e-05,3.6181]
[1777020721984,41.08,77886.66,0.0,-0.97845,2e-05,3.61973]
[1777020723996,41.08,77880.87,0.0,-0.97856,2e-05,3.60474]
[1777020729031,41.08,77880.61,0.0,-0.97856,2e-05,3.60405]
[1777020734066,41.08,77881.1,0.0,-0.97855,2e-05,3.60527]
[1777020739101,41.08,77872.85,0.0,-0.9787,2e-05,3.58402]
[1777020744136,41.08,77873.47,0.0,-0.97869,2e-05,3.58573]
[1777020749171,41.08,77876.87,0.0,-0.97863,2e-05,3.59454]
[1777020754206,41.08,77876.7,0.0,-0.97864,2e-05,3.59193]
[1777020759242,41.07,77877.65,0.0,-0.97864,2e-05,3.59207]
[1777020764278,41.06,77877.95,0.0,-0.97868,2e-05,3.58707]
[1777020769313,41.04,77878.13,0.0,-0.97871,2e-05,3.58184]
[1777020774347,41.03,77874.79,0.0,-0.97881,2e-05,3.56771]
[1777020779384,41.01,77875.82,0.0,-0.97883,2e-05,3.56489]
[1777020784419,41.0,77878.41,0.0,-0.97882,2e-05,3.56611]
[1777020789452,40.98,77880.07,0.0,-0.97883,2e-05,3.56498]
[1777020794487,40.97,77878.24,0.0,-0.9789,2e-05,3.55497]
[1777020799522,40.95,77877.39,0.0,-0.97895,2e-05,3.5476]
[1777020806573,40.93,77878.12,0.0,-0.97899,2e-05,3.54229]
[1777020812226,40.92,77879.28,0.0,-0.97902,2e-05,3.53804]
[1777020817651,40.9,77883.63,0.0,-0.97898,2e-05,3.54312]
[1777020822685,40.89,77886.28,0.0,-0.97897,2e-05,3.54481]
[1777020827721,40.87,77888.02,0.0,-0.97898,2e-05,3.5442]
[1777020832759,40.86,77885.63,0.0,-0.97905,2e-05,3.53308]
[1777020837790,40.85,77885.49,0.0,-0.97909,2e-05,3.5278]
[1777020842826,40.83,77885.67,0.0,-0.97912,2e-05,3.52339]
[1777020849875,40.82,77885.84,0.0,-0.97917,2e-05,3.51711]
[1777020854909,40.8,77888.02,0.0,-0.97916,2e-05,3.51792]
[1777020859945,40.79,77888.03,0.0,-0.97919,2e-05,3.51319]
[1777020865987,40.77,77887.05,0.0,-0.97925,2e-05,3.50505]
[1777020872646,40.76,77886.68,0.0,-0.97931,2e-05,3.49545]
[1777020878073,40.74,77886.66,0.0,-0.97935,2e-05,3.49081]
[1777020885119,40.73,77886.3,0.0,-0.9794,2e-05,3.48354]
[1777020890157,40.71,77885.76,0.0,-0.97944,2e-05,3.47768]
[1777020895190,40.7,77881.87,0.0,-0.97954,2e-05,3.46342]
[1777020900229,40.67,77887.84,0.0,-0.97952,2e-05,3.46647]
[1777020902238,40.66,77889.18,0.0,-0.97951,2e-05,3.4681]
[1777020907275,40.65,77888.33,0.0,-0.97955,2e-05,3.4616]
[1777020912312,40.64,77886.77,0.0,-0.97961,2e-05,3.45337]
[1777020917346,40.63,77885.12,0.0,-0.97967,2e-05,3.44499]
[1777020922379,40.55,77883.24,0.0,-0.97988,2e-05,3.41371]
[1777020927041,40.55,77873.76,0.0,-0.98007,2e-05,3.38699]
[1777020933455,40.53,77873.49,0.0,-0.98012,2e-05,3.37917]
[1777020938492,40.52,77873.27,0.0,-0.98015,2e-05,3.37507]
[1777020943527,40.51,77869.53,0.0,-0.98023,2e-05,3.36233]
[1777020949568,40.5,77870.6,0.0,-0.98024,2e-05,3.3609]
[1777020954604,40.49,77871.78,0.0,-0.98025,2e-05,3.36045]
[1777020959638,40.48,77871.78,0.0,-0.98027,2e-05,3.35711]
[1777020964673,40.47,77869.94,0.0,-0.98032,2e-05,3.34926]
[1777020969707,40.46,77867.0,0.0,-0.98039,2e-05,3.3388]
[1777020974744,40.45,77865.4,0.0,-0.98044,2e-05,3.3317]
[1777020979783,40.45,77864.02,0.0,-0.98049,2e-05,3.32518]
[1777020983807,40.44,77869.82,0.0,-0.98041,2e-05,3.33694]
[1777020989848,40.43,77870.76,0.0,-0.98042,2e-05,3.33546]
[1777020992870,40.42,77877.51,0.0,-0.98033,2e-05,3.34817]
[1777020997905,40.41,77879.59,0.0,-0.98032,2e-05,3.3501]
[1777021002941,40.41,77878.66,0.0,-0.98035,2e-05,3.3447]
[1777021007979,40.4,77879.58,0.0,-0.98036,2e-05,3.34395]
[1777021011007,40.39,77875.35,0.0,-0.98044,2e-05,3.33172]
[1777021016040,40.38,77875.73,0.0,-0.98046,2e-05,3.3298]
[1777021021076,40.38,77874.97,0.0,-0.98049,2e-05,3.32511]
[1777021026111,40.37,77875.19,0.0,-0.9805,2e-05,3.3229]
[1777021031146,40.36,77873.93,0.0,-0.98054,2e-05,3.31709]
[1777021036181,40.35,77875.28,0.0,-0.98055,2e-05,3.31637]
[1777021045244,40.32,77875.68,0.0,-0.98062,2e-05,3.30648]
[1777021050278,40.3,77873.16,0.0,-0.9807,2e-05,3.29432]
[1777021054307,40.29,77864.37,0.0,-0.98089,2e-05,3.26611]
[1777021056321,40.28,77860.95,0.0,-0.98096,2e-05,3.25554]
[1777021061360,40.27,77858.92,0.0,-0.98103,2e-05,3.24507]
[1777021066392,40.25,77858.56,0.0,-0.98108,2e-05,3.2387]
[1777021071427,40.24,77859.24,0.0,-0.9811,2e-05,3.23492]
[1777021078478,40.21,77860.36,0.0,-0.98114,2e-05,3.23008]
[1777021083513,40.2,77857.05,0.0,-0.98123,2e-05,3.21674]
[1777021088548,40.18,77857.2,0.0,-0.98127,2e-05,3.21082]
[1777021093591,40.17,77857.52,0.0,-0.98129,2e-05,3.20744]
[1777021098625,40.15,77857.43,0.0,-0.98134,2e-05,3.20104]
[1777021104667,40.14,77856.79,0.0,-0.98139,2e-05,3.19339]
[1777021109704,40.12,77856.33,0.0,-0.98143,2e-05,3.18727]
[1777021114740,40.11,77857.18,0.0,-0.98146,2e-05,3.18233]
[1777021119774,40.09,77857.09,0.0,-0.9815,2e-05,3.17723]
[1777021125815,40.08,77856.75,0.0,-0.98154,2e-05,3.17065]
[1777021130856,40.06,77855.59,0.0,-0.98159,2e-05,3.16313]
[1777021135886,40.05,77855.16,0.0,-0.98163,2e-05,3.15742]
[1777021140920,40.04,77853.98,0.0,-0.98168,2e-05,3.14997]
[1777021145956,40.02,77854.0,0.0,-0.98171,2e-05,3.14541]
[1777021150991,40.01,77853.72,0.0,-0.98175,2e-05,3.14017]
[1777021156027,40.0,77850.87,0.0,-0.98182,2e-05,3.12889]
[1777021161062,39.98,77849.47,0.0,-0.98188,2e-05,3.12115]
[1777021166097,39.97,77849.18,0.0,-0.98191,2e-05,3.11608]
[1777021171130,39.96,77847.97,0.0,-0.98197,2e-05,3.10689]
[1777021175165,39.95,77842.07,0.0,-0.98209,2e-05,3.08957]
[1777021180205,39.94,77836.72,0.0,-0.9822,2e-05,3.07294]
[1777021181211,39.94,77822.4,0.0,-0.98243,2e-05,3.03875]
[1777021182218,39.93,77810.71,0.0,-0.98261,2e-05,3.01096]
[1777021184231,39.93,77805.09,0.0,-0.98271,2e-05,2.99667]
[1777021189266,39.9,77802.56,0.0,-0.9828,2e-05,2.98197]
[1777021194301,39.83,77802.77,0.0,-0.98297,2e-05,2.95745]
[1777021196315,39.81,77808.26,0.0,-0.98293,2e-05,2.96361]
[1777021201351,39.8,77807.39,0.0,-0.98296,2e-05,2.95864]
[1777021206385,39.79,77806.07,0.0,-0.983,2e-05,2.95268]
[1777021211420,39.74,77805.15,0.0,-0.98314,2e-05,2.93235]
[1777021214440,39.74,77797.45,0.0,-0.98327,1e-05,2.91324]
[1777021215448,39.72,77797.43,0.0,-0.9833,1e-05,2.90807]
[1777021220483,39.66,77796.66,0.0,-0.98345,1e-05,2.88645]
[1777021226525,39.65,77798.94,0.0,-0.98343,1e-05,2.88876]
[1777021231560,39.65,77799.74,0.0,-0.98345,1e-05,2.88628]
[1777021234580,39.64,77815.6,0.0,-0.98322,2e-05,2.92072]
[1777021235588,39.64,77814.43,0.0,-0.98324,2e-05,2.91753]
[1777021240626,39.63,77816.76,0.0,-0.98322,2e-05,2.9202]
[1777021243645,39.63,77808.58,0.0,-0.98335,1e-05,2.90012]
[1777021245661,39.62,77807.29,0.0,-0.98338,1e-05,2.89623]
[1777021250693,39.62,77809.79,0.0,-0.98336,1e-05,2.89947]
[1777021255731,39.61,77809.55,0.0,-0.98338,1e-05,2.89602]
[1777021261772,39.6,77807.6,0.0,-0.98343,1e-05,2.88928]
[1777021264795,39.6,77802.11,0.0,-0.98352,1e-05,2.87512]
[1777021269451,39.58,77793.46,0.0,-0.98368,1e-05,2.85054]
[1777021272847,39.56,77785.42,0.0,-0.98386,1e-05,2.82442]
[1777021277883,39.53,77780.11,0.0,-0.98398,1e-05,2.80524]
[1777021282918,39.51,77780.6,0.0,-0.98402,1e-05,2.79965]
[1777021287955,39.5,77781.22,0.0,-0.98404,1e-05,2.79663]
[1777021292990,39.47,77781.05,0.0,-0.98411,1e-05,2.78543]
[1777021297017,39.44,77774.18,0.0,-0.98428,1e-05,2.76047]
[1777021301046,39.43,77770.7,0.0,-0.98436,1e-05,2.74845]
[1777021306081,39.42,77768.96,0.0,-0.9844,1e-05,2.74222]
[1777021308095,39.41,77759.8,0.0,-0.98454,1e-05,2.71952]
[1777021312123,39.41,77754.5,0.0,-0.98462,1e-05,2.7076]
[1777021317157,39.41,77749.31,0.0,-0.9847,1e-05,2.69584]
[1777021322197,39.4,77741.39,0.0,-0.98484,1e-05,2.67433]
[1777021326221,39.39,77731.43,0.0,-0.98499,1e-05,2.65107]
[1777021329243,39.39,77726.41,0.0,-0.98506,1e-05,2.6403]
[1777021330249,39.39,77719.47,0.0,-0.98515,1e-05,2.62564]
[1777021332262,39.39,77713.08,0.0,-0.98524,1e-05,2.61223]
[1777021335284,39.39,77707.73,0.0,-0.98531,1e-05,2.60136]
[1777021340319,39.39,77704.55,0.0,-0.98535,1e-05,2.59478]
[1777021343340,39.39,77710.17,0.0,-0.98528,1e-05,2.60654]
[1777021348375,39.39,77706.76,0.0,-0.98532,1e-05,2.59942]
[1777021353410,39.39,77705.24,0.0,-0.98535,1e-05,2.59449]
[1777021358449,39.39,77705.72,0.0,-0.98535,1e-05,2.59552]
[1777021361467,39.39,77699.32,0.0,-0.98543,1e-05,2.58222]
[1777021366501,39.39,77699.58,0.0,-0.98543,1e-05,2.58287]
[1777021371536,39.39,77697.69,0.0,-0.98545,1e-05,2.57904]
[1777021375564,39.39,77702.96,0.0,-0.98538,1e-05,2.59009]
[1777021376570,39.39,77708.49,0.0,-0.98531,1e-05,2.60162]
[1777021381606,39.39,77706.89,0.0,-0.98533,1e-05,2.59822]
[1777021386641,39.39,77704.84,0.0,-0.98536,1e-05,2.5939]
[1777021391675,39.39,77702.4,0.0,-0.98539,1e-05,2.58879]
[1777021392685,39.39,77695.71,0.0,-0.98548,1e-05,2.57489]
[1777021393691,39.39,77695.3,0.0,-0.98549,1e-05,2.57406]
[1777021399735,39.39,77693.34,0.0,-0.98551,1e-05,2.57012]
[1777021404769,39.39,77691.29,0.0,-0.98554,1e-05,2.56635]
[1777021409806,39.39,77690.3,0.0,-0.98555,1e-05,2.56441]
[1777021413839,39.39,77685.22,0.0,-0.98562,1e-05,2.55228]
[1777021418869,39.4,77686.42,0.0,-0.98561,1e-05,2.55501]
[1777021423901,39.4,77687.48,0.0,-0.98559,1e-05,2.55744]
[1777021425917,39.4,77675.52,0.0,-0.98575,1e-05,2.53301]
[1777021430951,39.4,77678.32,0.0,-0.98571,1e-05,2.53922]
[1777021435988,39.4,77680.7,0.0,-0.98567,1e-05,2.54458]
[1777021441027,39.4,77681.77,0.0,-0.98566,1e-05,2.54716]
[1777021443039,39.41,77690.04,0.0,-0.98554,1e-05,2.56573]
[1777021448074,39.41,77692.63,0.0,-0.9855,1e-05,2.57139]
[1777021453109,39.41,77694.17,0.0,-0.98548,1e-05,2.57487]
[1777021458143,39.41,77695.57,0.0,-0.98546,1e-05,2.57807]
[1777021464186,39.41,77696.56,0.0,-0.98544,1e-05,2.58046]
[1777021468220,39.41,77703.91,0.0,-0.98534,1e-05,2.59596]
[1777021470919,39.41,77709.69,0.0,-0.98526,1e-05,2.60807]
[1777021476272,39.41,77705.9,0.0,-0.98532,1e-05,2.59849]
[1777021481311,39.41,77704.96,0.0,-0.98534,1e-05,2.59666]
[1777021485335,39.41,77699.87,0.0,-0.9854,1e-05,2.58618]
[1777021490371,39.41,77698.23,0.0,-0.98542,1e-05,2.58299]
[1777021495406,39.41,77700.36,0.0,-0.98539,1e-05,2.58763]
[1777021500441,39.41,77701.85,0.0,-0.98537,1e-05,2.59088]
[1777021503465,39.42,77684.15,0.0,-0.9856,1e-05,2.55546]
[1777021505478,39.42,77681.43,0.0,-0.98562,1e-05,2.55198]
[1777021510514,39.43,77684.28,0.0,-0.98557,1e-05,2.56019]
[1777021515550,39.43,77686.64,0.0,-0.98554,1e-05,2.56563]
[1777021521591,39.44,77685.39,0.0,-0.98555,1e-05,2.56383]
[1777021526628,39.44,77683.18,0.0,-0.98557,1e-05,2.55993]
[1777021528641,39.44,77674.16,0.0,-0.98569,1e-05,2.54169]
[1777021534683,39.44,77676.24,0.0,-0.98566,1e-05,2.54517]
[1777021541740,39.45,77677.5,0.0,-0.98564,1e-05,2.54883]
[1777021546775,39.45,77681.04,0.0,-0.98559,1e-05,2.55681]
[1777021551809,39.45,77679.26,0.0,-0.98561,1e-05,2.55383]
[1777021558858,39.45,77682.86,0.0,-0.98555,1e-05,2.5622]
[1777021564900,39.46,77685.52,0.0,-0.98551,1e-05,2.56847]
[1777021569938,39.46,77685.89,0.0,-0.98551,1e-05,2.56987]
[1777021575981,39.46,77687.81,0.0,-0.98547,1e-05,2.5746]
[1777021581018,39.46,77689.54,0.0,-0.98545,1e-05,2.57881]
[1777021586053,39.46,77689.89,0.0,-0.98544,1e-05,2.58025]
[1777021591765,39.47,77689.76,0.0,-0.98545,1e-05,2.57882]
[1777021597129,39.47,77690.91,0.0,-0.98543,1e-05,2.58194]
[1777021602165,39.47,77690.8,0.0,-0.98542,1e-05,2.58231]
[1777021607199,39.47,77690.39,0.0,-0.98542,1e-05,2.58207]
[1777021612234,39.47,77690.69,0.0,-0.98542,1e-05,2.5833]
[1777021615260,39.48,77678.23,0.0,-0.98556,1e-05,2.56053]
[1777021617271,39.49,77667.99,0.0,-0.98569,1e-05,2.54136]
[1777021620297,39.49,77662.91,0.0,-0.98575,1e-05,2.53154]
[1777021622310,39.49,77658.49,0.0,-0.9858,1e-05,2.52294]
[1777021623314,39.49,77648.14,0.0,-0.98594,1e-05,2.50217]
[1777021625328,39.49,77642.28,0.0,-0.98601,1e-05,2.49086]
[1777021630363,39.5,77636.98,0.0,-0.98607,1e-05,2.48155]
[1777021635398,39.5,77631.16,0.0,-0.98614,1e-05,2.47131]
[1777021642114,39.51,77629.21,0.0,-0.98615,1e-05,2.46947]
[1777021646476,39.51,77622.18,0.0,-0.98623,1e-05,2.45663]
[1777021648490,39.52,77615.68,0.0,-0.98631,1e-05,2.44435]
[1777021653525,39.52,77617.73,0.0,-0.98628,1e-05,2.44837]
[1777021658560,39.53,77619.82,0.0,-0.98624,1e-05,2.45415]
[1777021663595,39.53,77618.22,0.0,-0.98625,1e-05,2.45258]
[1777021668629,39.54,77614.04,0.0,-0.9863,1e-05,2.44589]
[1777021673665,39.54,77613.9,0.0,-0.98629,1e-05,2.44726]
[1777021678700,39.55,77613.62,0.0,-0.98628,1e-05,2.44834]
[1777021682728,39.55,77602.36,0.0,-0.98641,1e-05,2.42737]
[1777021686760,39.56,77583.57,0.0,-0.98664,1e-05,2.39201]
[1777021687766,39.56,77572.86,0.0,-0.98677,1e-05,2.37163]
[1777021690791,39.59,77551.15,0.0,-0.98697,1e-05,2.33986]
[1777021691793,39.59,77545.04,0.0,-0.98704,1e-05,2.32869]
[1777021694820,39.6,77540.26,0.0,-0.98709,1e-05,2.32116]
[1777021696828,39.6,77550.67,0.0,-0.98695,1e-05,2.34205]
[1777021697835,39.61,77555.33,0.0,-0.98689,1e-05,2.35147]
[1777021700857,39.61,77559.86,0.0,-0.98683,1e-05,2.36157]
[1777021702870,39.61,77551.37,0.0,-0.98693,1e-05,2.34614]
[1777021703877,39.61,77550.07,0.0,-0.98694,1e-05,2.34412]
[1777021706909,39.62,77542.32,0.0,-0.98703,1e-05,2.33074]
[1777021707915,39.62,77543.35,0.0,-0.98701,1e-05,2.33321]
[1777021708921,39.62,77508.59,0.0,-0.98742,1e-05,2.26805]
[1777021709928,39.62,77505.33,0.0,-0.98746,1e-05,2.26258]
[1777021711941,39.63,77506.08,0.0,-0.98745,1e-05,2.26359]
[1777021713955,39.63,77505.54,0.0,-0.98745,1e-05,2.26379]
[1777021717982,39.64,77508.15,0.0,-0.9874,1e-05,2.27105]
[1777021722018,39.65,77520.2,0.0,-0.98724,1e-05,2.29603]
[1777021723025,39.65,77469.81,0.0,-0.98783,1e-05,2.20259]
[1777021724046,39.66,77445.24,0.0,-0.9881,1e-05,2.15996]
[1777021725045,39.68,77453.67,0.0,-0.98795,1e-05,2.18277]
[1777021726059,39.69,77455.9,0.0,-0.98792,1e-05,2.18754]
[1777021731090,39.7,77460.22,0.0,-0.98785,1e-05,2.199]
[1777021736130,39.71,77461.52,0.0,-0.98781,1e-05,2.20492]
[1777021741169,39.72,77461.93,0.0,-0.98779,1e-05,2.20916]
[1777021746202,39.73,77461.6,0.0,-0.98777,1e-05,2.21199]
[1777021751246,39.75,77461.98,0.0,-0.98774,1e-05,2.2161]
[1777021753249,39.75,77467.35,0.0,-0.98767,1e-05,2.22728]
[1777021758285,39.76,77466.45,0.0,-0.98766,1e-05,2.2289]
[1777021763014,39.77,77460.76,0.0,-0.98771,1e-05,2.2217]
[1777021766342,39.84,77449.13,0.0,-0.98772,1e-05,2.21966]
[1777021767349,39.84,77446.2,0.0,-0.98775,1e-05,2.21496]
[1777021773086,39.86,77439.64,0.0,-0.98781,1e-05,2.20539]
[1777021776412,39.93,77434.6,0.0,-0.98774,1e-05,2.21617]
[1777021778427,39.95,77440.9,0.0,-0.98762,1e-05,2.23486]
[1777021779434,39.99,77445.56,0.0,-0.98749,1e-05,2.25564]
[1777021781448,40.02,77452.9,0.0,-0.98736,1e-05,2.27504]
[1777021783156,40.02,77455.99,0.0,-0.98732,1e-05,2.2819]
[1777021787490,40.03,77463.6,0.0,-0.98721,1e-05,2.29879]
[1777021793228,40.04,77461.67,0.0,-0.98722,1e-05,2.29778]
[1777021798569,40.05,77461.2,0.0,-0.9872,1e-05,2.30003]
[1777021803604,40.06,77461.65,0.0,-0.98718,1e-05,2.30338]
[1777021808638,40.06,77464.35,0.0,-0.98713,1e-05,2.3109]
[1777021813675,40.07,77463.8,0.0,-0.98713,1e-05,2.31225]
[1777021818711,40.08,77465.3,0.0,-0.98709,1e-05,2.3174]
[1777021823746,40.09,77466.52,0.0,-0.98706,1e-05,2.32198]
[1777021825759,40.09,77456.17,0.0,-0.98718,1e-05,2.3035]
[1777021830798,40.1,77455.39,0.0,-0.98717,1e-05,2.30446]
[1777021835831,40.11,77456.98,0.0,-0.98715,1e-05,2.30818]
[1777021838852,40.11,77441.31,0.0,-0.98732,1e-05,2.28044]
[1777021841880,40.12,77446.8,0.0,-0.98725,1e-05,2.29222]
[1777021846910,40.13,77450.06,0.0,-0.98719,1e-05,2.3009]
[1777021847919,40.13,77454.96,0.0,-0.98713,1e-05,2.31056]
[1777021850936,40.13,77460.82,0.0,-0.98705,1e-05,2.32301]
[1777021855970,40.14,77463.17,0.0,-0.98701,1e-05,2.32974]
[1777021861006,40.15,77462.75,0.0,-0.987,1e-05,2.3312]
[1777021866040,40.16,77462.02,0.0,-0.987,1e-05,2.33205]
[1777021871078,40.17,77462.14,0.0,-0.98698,1e-05,2.33446]
[1777021876110,40.17,77461.31,0.0,-0.98698,1e-05,2.33504]
[1777021878125,40.18,77455.94,0.0,-0.98704,1e-05,2.32577]
[1777021879132,40.18,77454.53,0.0,-0.98705,1e-05,2.32356]
[1777021884166,40.18,77457.21,0.0,-0.987,1e-05,2.3308]
[1777021886190,40.19,77449.97,0.0,-0.98708,1e-05,2.31806]
[1777021887188,40.19,77451.24,0.0,-0.98707,1e-05,2.3209]
[1777021892224,40.2,77455.25,0.0,-0.98701,1e-05,2.32902]
[1777021896252,40.2,77458.55,0.0,-0.98696,1e-05,2.33696]
[1777021901286,40.21,77458.41,0.0,-0.98695,1e-05,2.33877]
[1777021905313,40.22,77453.05,0.0,-0.987,1e-05,2.33032]
[1777021906320,40.22,77452.6,0.0,-0.98701,1e-05,2.32991]
[1777021908335,40.22,77461.96,0.0,-0.98689,1e-05,2.34843]
[1777021910350,40.22,77461.76,0.0,-0.98689,1e-05,2.34885]
[1777021915384,40.23,77460.1,0.0,-0.98689,1e-05,2.34769]
[1777021920421,40.24,77463.41,0.0,-0.98684,1e-05,2.35594]
[1777021922433,40.24,77478.67,0.0,-0.98665,1e-05,2.38583]
[1777021923442,40.24,77476.43,0.0,-0.98668,1e-05,2.38187]
[1777021927480,40.24,77482.69,0.0,-0.98659,1e-05,2.39525]
[1777021928477,40.25,77483.18,0.0,-0.98658,1e-05,2.39652]
[1777021934211,40.25,77484.2,0.0,-0.98656,1e-05,2.40043]
[1777021939558,40.26,77484.27,0.0,-0.98655,1e-05,2.40219]
[1777021944589,40.26,77486.06,0.0,-0.98651,1e-05,2.4076]
[1777021946602,40.27,77493.2,0.0,-0.98642,1e-05,2.42201]
[1777021948617,40.27,77500.1,0.0,-0.98633,1e-05,2.43598]
[1777021951641,40.27,77505.58,0.0,-0.98626,1e-05,2.44573]
[1777021952644,40.27,77516.19,0.0,-0.98613,1e-05,2.46674]
[1777021956673,40.27,77520.53,0.0,-0.98607,1e-05,2.47611]
[1777021961708,40.28,77522.28,0.0,-0.98604,1e-05,2.4805]
[1777021966748,40.28,77521.95,0.0,-0.98604,1e-05,2.48074]
[1777021971778,40.28,77519.55,0.0,-0.98606,1e-05,2.47691]
[1777021976818,40.29,77519.86,0.0,-0.98605,1e-05,2.47842]
[1777021981851,40.29,77521.56,0.0,-0.98603,1e-05,2.48265]
[1777021986886,40.29,77522.41,0.0,-0.98601,1e-05,2.48514]
[1777021991922,40.29,77526.81,0.0,-0.98595,1e-05,2.49461]
[1777021996956,40.3,77523.15,0.0,-0.98599,1e-05,2.48808]
[1777022001992,40.3,77524.4,0.0,-0.98597,1e-05,2.4913]
[1777022007027,40.3,77523.17,0.0,-0.98598,1e-05,2.48962]
[1777022013068,40.3,77525.35,0.0,-0.98596,1e-05,2.49311]
[1777022018102,40.31,77527.37,0.0,-0.98593,1e-05,2.49784]
[1777022023138,40.31,77528.02,0.0,-0.98591,1e-05,2.49984]
[1777022028173,40.31,77529.96,0.0,-0.98589,1e-05,2.50438]
[1777022033208,40.31,77532.26,0.0,-0.98585,1e-05,2.50961]
[1777022038244,40.32,77531.84,0.0,-0.98585,1e-05,2.50936]
[1777022040272,40.32,77520.25,0.0,-0.986,1e-05,2.48661]
[1777022041264,40.32,77505.85,0.0,-0.98618,1e-05,2.45842]
[1777022042271,40.32,77505.37,0.0,-0.98618,1e-05,2.4577]
[1777022047307,40.32,77502.89,0.0,-0.98621,1e-05,2.45395]
[1777022052341,40.33,77508.98,0.0,-0.98612,1e-05,2.467]
[1777022054355,40.33,77512.74,0.0,-0.98607,1e-05,2.47479]
[1777022059390,40.33,77516.36,0.0,-0.98602,1e-05,2.48282]
[1777022063418,40.33,77517.59,0.0,-0.986,1e-05,2.48586]
[1777022067449,40.33,77522.94,0.0,-0.98593,1e-05,2.49702]
[1777022072483,40.34,77523.32,0.0,-0.98593,1e-05,2.49668]
[1777022077516,40.34,77524.14,0.0,-0.98592,1e-05,2.49897]
[1777022082551,40.34,77525.57,0.0,-0.98589,1e-05,2.50245]
[1777022087587,40.34,77526.57,0.0,-0.98588,1e-05,2.50508]
[1777022093628,40.34,77528.19,0.0,-0.98585,1e-05,2.50904]
[1777022096649,40.35,77533.55,0.0,-0.98578,1e-05,2.52007]
[1777022099671,40.35,77534.56,0.0,-0.98577,1e-05,2.52239]
[1777022101688,40.35,77544.6,0.0,-0.98564,1e-05,2.54269]
[1777022102692,40.35,77547.1,0.0,-0.9856,1e-05,2.54778]
[1777022105423,40.35,77565.38,0.0,-0.98536,1e-05,2.58493]
[1777022107727,40.35,77568.5,0.0,-0.98532,1e-05,2.59128]
[1777022108734,40.35,77574.38,0.0,-0.98524,1e-05,2.60329]
[1777022109740,40.35,77583.28,0.0,-0.98512,1e-05,2.62154]
[1777022110747,40.35,77584.3,0.0,-0.98511,1e-05,2.62358]
[1777022112762,40.35,77587.07,0.0,-0.98508,1e-05,2.6291]
[1777022117797,40.35,77583.23,0.0,-0.98513,1e-05,2.62085]
[1777022120818,40.34,77588.48,0.0,-0.98506,1e-05,2.63146]
[1777022125852,40.34,77591.81,0.0,-0.98502,1e-05,2.63784]
[1777022127869,40.34,77597.23,0.0,-0.98495,1e-05,2.64883]
[1777022128873,40.34,77610.01,0.0,-0.98478,1e-05,2.67528]
[1777022129881,40.34,77618.26,0.0,-0.98466,1e-05,2.69238]
[1777022132902,40.34,77627.65,0.0,-0.98455,1e-05,2.70969]
[1777022137937,40.34,77628.72,0.0,-0.98454,1e-05,2.71083]
[1777022141964,40.33,77621.9,0.0,-0.98464,1e-05,2.69562]
[1777022147000,40.33,77620.93,0.0,-0.98466,1e-05,2.6927]
[1777022150027,40.33,77632.55,0.0,-0.9845,1e-05,2.71668]
[1777022155062,40.33,77632.43,0.0,-0.98451,1e-05,2.71538]
[1777022160100,40.32,77634.08,0.0,-0.9845,1e-05,2.71787]
[1777022165132,40.32,77632.75,0.0,-0.98452,1e-05,2.71408]
[1777022170168,40.32,77631.9,0.0,-0.98454,1e-05,2.71135]
[1777022175203,40.31,77630.41,0.0,-0.98457,1e-05,2.70732]
[1777022180237,40.31,77630.29,0.0,-0.98457,1e-05,2.70621]
[1777022185271,40.31,77632.48,0.0,-0.98455,1e-05,2.70998]
[1777022190312,40.31,77631.23,0.0,-0.98457,1e-05,2.7065]
[1777022195344,40.3,77631.25,0.0,-0.98459,1e-05,2.70391]
[1777022200379,40.3,77629.95,0.0,-0.98461,1e-05,2.70038]
[1777022205414,40.3,77629.82,0.0,-0.98462,1e-05,2.69935]
[1777022210449,40.3,77631.11,0.0,-0.9846,1e-05,2.70133]
[1777022215489,40.29,77630.92,0.0,-0.98461,1e-05,2.70017]
[1777022220518,40.29,77629.17,0.0,-0.98464,1e-05,2.69576]
[1777022224548,40.29,77622.84,0.0,-0.98473,1e-05,2.6819]
[1777022230589,40.29,77622.97,0.0,-0.98473,1e-05,2.68146]
[1777022236631,40.28,77623.34,0.0,-0.98473,1e-05,2.68152]
[1777022242673,40.28,77623.96,0.0,-0.98473,1e-05,2.68211]
[1777022247708,40.28,77624.82,0.0,-0.98472,1e-05,2.68334]
[1777022252743,40.28,77625.73,0.0,-0.98472,1e-05,2.68286]
[1777022257778,40.27,77623.63,0.0,-0.98477,1e-05,2.67519]
[1777022262814,40.26,77624.35,0.0,-0.98479,1e-05,2.67288]
[1777022267849,40.26,77624.34,0.0,-0.98479,1e-05,2.67242]
[1777022270872,40.25,77572.8,0.0,-0.98548,1e-05,2.56587]
[1777022271877,40.25,77544.98,0.0,-0.98584,1e-05,2.50997]
[1777022272886,40.26,77540.45,0.0,-0.9859,1e-05,2.50113]
[1777022273891,40.26,77535.28,0.0,-0.98597,1e-05,2.49105]
[1777022276626,40.26,77527.45,0.0,-0.98606,1e-05,2.47622]
[1777022278926,40.26,77533.38,0.0,-0.98598,1e-05,2.48839]
[1777022283960,40.26,77531.49,0.0,-0.986,1e-05,2.48563]
[1777022288998,40.27,77531.04,0.0,-0.986,1e-05,2.4857]
[1777022291010,40.27,77543.37,0.0,-0.98584,1e-05,2.51057]
[1777022292017,40.27,77538.45,0.0,-0.9859,1e-05,2.50092]
[1777022293025,40.27,77539.26,0.0,-0.98589,1e-05,2.50269]
[1777022298059,40.27,77542.8,0.0,-0.98584,1e-05,2.51056]
[1777022303098,40.27,77544.96,0.0,-0.98581,1e-05,2.51566]
[1777022308137,40.28,77544.67,0.0,-0.98581,1e-05,2.5159]
[1777022309144,40.28,77536.99,0.0,-0.9859,1e-05,2.50075]
[1777022310155,40.28,77531.75,0.0,-0.98597,1e-05,2.49054]
[1777022312166,40.28,77529.15,0.0,-0.98601,1e-05,2.48407]
[1777022317201,40.28,77517.16,0.0,-0.98615,1e-05,2.46148]
[1777022318208,40.28,77517.01,0.0,-0.98615,1e-05,2.46142]
[1777022323243,40.29,77520.08,0.0,-0.98611,1e-05,2.46861]
[1777022328280,40.29,77520.05,0.0,-0.9861,1e-05,2.4696]
[1777022330292,40.29,77527.12,0.0,-0.98601,1e-05,2.48396]
[1777022331299,40.29,77527.91,0.0,-0.986,1e-05,2.48569]
[1777022336334,40.3,77527.2,0.0,-0.986,1e-05,2.48528]
[1777022341369,40.3,77526.37,0.0,-0.98601,1e-05,2.48409]
[1777022347123,40.3,77524.93,0.0,-0.98602,1e-05,2.48168]
[1777022351439,40.3,77532.75,0.0,-0.98592,1e-05,2.49755]
[1777022356474,40.3,77532.33,0.0,-0.98592,1e-05,2.49699]
[1777022361511,40.3,77534.57,0.0,-0.98589,1e-05,2.5017]
[1777022365538,40.3,77547.08,0.0,-0.98573,1e-05,2.52683]
[1777022370573,40.3,77550.43,0.0,-0.98569,1e-05,2.53362]
[1777022374611,40.3,77560.84,0.0,-0.98556,1e-05,2.55287]
[1777022376615,40.3,77560.67,0.0,-0.98556,1e-05,2.5525]
[1777022381653,40.3,77565.3,0.0,-0.9855,1e-05,2.56182]
[1777022382658,40.3,77567.92,0.0,-0.98547,1e-05,2.5671]
[1777022387692,40.3,77567.57,0.0,-0.98548,1e-05,2.56617]
[1777022392728,40.3,77572.33,0.0,-0.98542,1e-05,2.57557]
[1777022396756,40.3,77576.02,0.0,-0.98537,1e-05,2.58278]
[1777022401829,40.3,77581.4,0.0,-0.9853,1e-05,2.59349]
[1777022402820,40.3,77576.15,0.0,-0.98537,1e-05,2.58258]
[1777022406828,40.3,77569.46,0.0,-0.98546,1e-05,2.56853]
[1777022407834,40.3,77569.4,0.0,-0.98546,1e-05,2.56835]
[1777022412870,40.3,77571.08,0.0,-0.98544,1e-05,2.5714]
[1777022417907,40.29,77570.21,0.0,-0.98546,1e-05,2.56928]
[1777022422941,40.29,77569.93,0.0,-0.98546,1e-05,2.56837]
[1777022428983,40.29,77571.61,0.0,-0.98544,1e-05,2.57137]
[1777022434018,40.29,77563.88,0.0,-0.98556,1e-05,2.55362]
[1777022437799,40.29,77560.19,0.0,-0.9856,1e-05,2.54606]
[1777022443081,40.29,77557.62,0.0,-0.98564,1e-05,2.54076]
[1777022448117,40.29,77556.02,0.0,-0.98566,1e-05,2.53746]
[1777022453153,40.29,77557.01,0.0,-0.98565,1e-05,2.5394]
[1777022458186,40.29,77553.28,0.0,-0.9857,1e-05,2.53189]
[1777022461207,40.29,77550.11,0.0,-0.98574,1e-05,2.52558]
[1777022464229,40.29,77544.51,0.0,-0.98581,1e-05,2.51445]
[1777022465235,40.29,77542.51,0.0,-0.98583,1e-05,2.51051]
[1777022469264,40.29,77542.25,0.0,-0.98584,1e-05,2.51023]
[1777022474298,40.29,77544.07,0.0,-0.98581,1e-05,2.51421]
[1777022479334,40.29,77547.54,0.0,-0.98576,1e-05,2.5215]
[1777022487393,40.29,77550.04,0.0,-0.98573,1e-05,2.52707]
[1777022492425,40.3,77549.89,0.0,-0.98574,1e-05,2.52538]
[1777022497477,40.31,77550.82,0.0,-0.9857,1e-05,2.53022]
[1777022502496,40.31,77557.66,0.0,-0.9856,1e-05,2.54667]
[1777022503557,40.32,77556.85,0.0,-0.98561,1e-05,2.54547]
[1777022504522,40.32,77575.65,0.0,-0.98536,1e-05,2.5836]
[1777022509556,40.32,77573.65,0.0,-0.98539,1e-05,2.57944]
[1777022511571,40.32,77577.86,0.0,-0.98533,1e-05,2.58795]
[1777022516605,40.31,77573.9,0.0,-0.98538,1e-05,2.57963]
[1777022521642,40.31,77573.48,0.0,-0.98539,1e-05,2.5785]
[1777022525669,40.31,77567.08,0.0,-0.98548,1e-05,2.56523]
[1777022530704,40.31,77565.91,0.0,-0.98549,1e-05,2.56266]
[1777022535740,40.31,77564.1,0.0,-0.98552,1e-05,2.55871]
[1777022540774,40.31,77564.68,0.0,-0.98551,1e-05,2.5596]
[1777022545811,40.31,77566.36,0.0,-0.98549,1e-05,2.56269]
[1777022550846,40.31,77567.53,0.0,-0.98548,1e-05,2.56474]
[1777022552860,40.31,77558.24,0.0,-0.98561,1e-05,2.54409]
[1777022554874,40.31,77557.72,0.0,-0.98562,1e-05,2.54296]
[1777022558904,40.31,77548.95,0.0,-0.98574,1e-05,2.52524]
[1777022559909,40.31,77546.79,0.0,-0.98576,1e-05,2.52091]
[1777022561964,40.31,77519.7,0.0,-0.98611,1e-05,2.46719]
[1777022562948,40.31,77501.3,0.0,-0.98634,1e-05,2.43136]
[1777022563947,40.31,77502.23,0.0,-0.98633,1e-05,2.43335]
[1777022564959,40.31,77495.1,0.0,-0.98641,1e-05,2.41968]
[1777022565962,40.31,77493.66,0.0,-0.98643,1e-05,2.41709]
[1777022566969,40.31,77487.32,0.0,-0.98651,1e-05,2.40505]
[1777022567976,40.31,77485.11,0.0,-0.98653,1e-05,2.40101]
[1777022572013,40.31,77490.59,0.0,-0.98646,1e-05,2.41248]
[1777022574024,40.32,77485.87,0.0,-0.98651,1e-05,2.40378]
[1777022575031,40.32,77485.14,0.0,-0.98652,1e-05,2.40259]
[1777022580066,40.32,77494.45,0.0,-0.9864,1e-05,2.42172]
[1777022581071,40.32,77494.57,0.0,-0.9864,1e-05,2.42215]
[1777022583087,40.32,77502.37,0.0,-0.9863,1e-05,2.4377]
[1777022584093,40.32,77503.41,0.0,-0.98628,1e-05,2.43989]
[1777022585100,40.32,77496.92,0.0,-0.98636,1e-05,2.42743]
[1777022586111,40.32,77489.13,0.0,-0.98646,1e-05,2.41253]
[1777022587118,40.32,77487.45,0.0,-0.98648,1e-05,2.4095]
[1777022590153,40.33,77485.04,0.0,-0.9865,1e-05,2.40551]
[1777022594170,40.33,77490.05,0.0,-0.98644,1e-05,2.41609]
[1777022596185,40.33,77498.35,0.0,-0.98633,1e-05,2.43261]
[1777022597197,40.33,77507.22,0.0,-0.98622,1e-05,2.45008]
[1777022598959,40.33,77526.24,0.0,-0.98598,1e-05,2.48776]
[1777022600218,40.33,77523.72,0.0,-0.98601,1e-05,2.48288]
[1777022603235,40.33,77518.69,0.0,-0.98607,1e-05,2.47327]
[1777022604254,40.33,77517.7,0.0,-0.98608,1e-05,2.47144]
[1777022606256,40.34,77509.32,0.0,-0.98618,1e-05,2.45525]
[1777022611292,40.34,77503.36,0.0,-0.98626,1e-05,2.44261]
[1777022616325,40.34,77501.26,0.0,-0.98628,1e-05,2.43932]
[1777022621360,40.34,77498.65,0.0,-0.98631,1e-05,2.43511]
[1777022623375,40.34,77492.5,0.0,-0.98639,1e-05,2.42353]
[1777022626398,40.35,77491.11,0.0,-0.9864,1e-05,2.42143]
[1777022631431,40.35,77489.97,0.0,-0.98641,1e-05,2.4202]
[1777022634451,40.35,77484.45,0.0,-0.98647,1e-05,2.41013]
[1777022637473,40.35,77484.66,0.0,-0.98646,1e-05,2.41118]
[1777022642508,40.36,77484.26,0.0,-0.98646,1e-05,2.41148]
[1777022647543,40.36,77484.3,0.0,-0.98646,1e-05,2.41263]
[1777022652577,40.38,77483.72,0.0,-0.98643,1e-05,2.41633]
[1777022657621,40.38,77484.33,0.0,-0.98642,1e-05,2.41854]
[1777022658620,40.38,77489.64,0.0,-0.98635,1e-05,2.42903]
[1777022659627,40.38,77491.25,0.0,-0.98633,1e-05,2.43234]
[1777022664661,40.39,77490.27,0.0,-0.98633,1e-05,2.43133]
[1777022669697,40.39,77493.38,0.0,-0.98629,1e-05,2.43822]
[1777022674732,40.39,77501.39,0.0,-0.98619,1e-05,2.45292]
[1777022675740,40.39,77507.07,0.0,-0.98612,1e-05,2.46418]
[1777022676754,40.39,77508.21,0.0,-0.98611,1e-05,2.46653]
[1777022679767,40.39,77512.85,0.0,-0.98605,1e-05,2.47606]
[1777022684803,40.39,77512.72,0.0,-0.98604,1e-05,2.47626]
[1777022689838,40.4,77511.0,0.0,-0.98606,1e-05,2.47332]
[1777022694872,40.4,77510.24,0.0,-0.98607,1e-05,2.47226]
[1777022700915,40.4,77510.26,0.0,-0.98607,1e-05,2.47279]
[1777022705951,40.4,77511.0,0.0,-0.98605,1e-05,2.47462]
[1777022710985,40.4,77506.16,0.0,-0.98611,1e-05,2.46548]
[1777022712999,40.4,77500.83,0.0,-0.98618,1e-05,2.45524]
[1777022715022,40.4,77497.58,0.0,-0.98622,1e-05,2.44911]
[1777022719041,40.4,77504.8,0.0,-0.98612,1e-05,2.4637]
[1777022724077,40.41,77504.75,0.0,-0.98612,1e-05,2.46415]
[1777022729113,40.41,77503.83,0.0,-0.98613,1e-05,2.46295]
[1777022734147,40.41,77504.78,0.0,-0.98612,1e-05,2.46372]
[1777022740190,40.41,77504.73,0.0,-0.98612,1e-05,2.46442]
[1777022745225,40.42,77505.63,0.0,-0.9861,1e-05,2.46687]
[1777022750260,40.42,77504.34,0.0,-0.98611,1e-05,2.46503]
[1777022755297,40.42,77508.54,0.0,-0.98606,1e-05,2.47399]
[1777022756307,40.42,77522.42,0.0,-0.98588,1e-05,2.50154]
[1777022757312,40.42,77523.74,0.0,-0.98586,1e-05,2.50425]
[1777022762347,40.42,77525.57,0.0,-0.98584,1e-05,2.50825]
[1777022767381,40.42,77521.82,0.0,-0.98588,1e-05,2.50115]
[1777022772415,40.42,77521.72,0.0,-0.98588,1e-05,2.50127]
[1777022777474,40.43,77521.94,0.0,-0.98588,1e-05,2.50198]
[1777022782508,40.43,77520.11,0.0,-0.9859,1e-05,2.49861]
[1777022787544,40.43,77518.57,0.0,-0.98592,1e-05,2.49582]
[1777022792580,40.43,77518.77,0.0,-0.98592,1e-05,2.49473]
[1777022794594,40.43,77510.95,0.0,-0.98602,1e-05,2.47939]
[1777022800368,40.43,77508.78,0.0,-0.98604,1e-05,2.47553]
[1777022805671,40.43,77507.13,0.0,-0.98606,1e-05,2.4726]
[1777022811714,40.43,77505.36,0.0,-0.98608,1e-05,2.46947]
[1777022816749,40.43,77500.85,0.0,-0.98614,1e-05,2.46097]
[1777022821784,40.43,77498.55,0.0,-0.98616,1e-05,2.45689]
[1777022826820,40.44,77500.27,0.0,-0.98614,1e-05,2.46072]
[1777022830847,40.44,77487.29,0.0,-0.9863,1e-05,2.43578]
[1777022831854,40.44,77483.37,0.0,-0.98635,1e-05,2.42831]
[1777022833868,40.44,77494.61,0.0,-0.98621,1e-05,2.45046]
[1777022834874,40.44,77495.81,0.0,-0.98619,1e-05,2.45292]
[1777022836889,40.44,77489.63,0.0,-0.98626,1e-05,2.44121]
[1777022841924,40.44,77487.84,0.0,-0.98628,1e-05,2.43833]
[1777022842931,40.44,77481.35,0.0,-0.98636,1e-05,2.42589]
[1777022847966,40.44,77480.72,0.0,-0.98637,1e-05,2.42538]
[1777022853001,40.45,77485.52,0.0,-0.98631,1e-05,2.43373]
[1777022858037,40.45,77485.56,0.0,-0.98631,1e-05,2.43451]
[1777022861058,40.45,77490.84,0.0,-0.98624,1e-05,2.44515]
[1777022866093,40.45,77490.77,0.0,-0.98623,1e-05,2.44557]
[1777022869112,40.45,77495.79,0.0,-0.98617,1e-05,2.45567]
[1777022874147,40.46,77497.84,0.0,-0.98614,1e-05,2.4601]
[1777022879183,40.46,77502.15,0.0,-0.98608,1e-05,2.46894]
[1777022883210,40.46,77509.67,0.0,-0.98599,1e-05,2.48398]
[1777022887239,40.46,77512.48,0.0,-0.98595,1e-05,2.48966]
[1777022892274,40.46,77509.85,0.0,-0.98598,1e-05,2.48459]
[1777022897310,40.46,77506.08,0.0,-0.98603,1e-05,2.47732]
[1777022902344,40.46,77506.12,0.0,-0.98603,1e-05,2.47755]
[1777022907381,40.46,77502.34,0.0,-0.98608,1e-05,2.47023]
[1777022909394,40.46,77495.64,0.0,-0.98616,1e-05,2.45719]
[1777022914431,40.46,77503.07,0.0,-0.98607,1e-05,2.47027]
[1777022915440,40.46,77529.38,0.0,-0.98574,1e-05,2.52236]
[1777022916447,40.46,77524.0,0.0,-0.98581,1e-05,2.51159]
[1777022917454,40.46,77524.06,0.0,-0.98581,1e-05,2.51168]
[1777022922488,40.46,77528.64,0.0,-0.98575,1e-05,2.52065]
[1777022926516,40.46,77523.03,0.0,-0.98582,1e-05,2.50943]
[1777022931551,40.46,77525.65,0.0,-0.98579,1e-05,2.51469]
[1777022936588,40.46,77529.77,0.0,-0.98573,1e-05,2.52296]
[1777022941360,40.46,77544.88,0.0,-0.98554,1e-05,2.55323]
[1777022946662,40.46,77548.74,0.0,-0.98549,1e-05,2.5608]
[1777022951699,40.46,77549.58,0.0,-0.98548,1e-05,2.5623]
[1777022956733,40.46,77548.63,0.0,-0.98549,1e-05,2.56023]
[1777022958746,40.46,77542.98,0.0,-0.98557,1e-05,2.5488]
[1777022959753,40.46,77541.99,0.0,-0.98558,1e-05,2.54681]
[1777022963789,40.46,77535.89,0.0,-0.98566,1e-05,2.53459]
[1777022964797,40.46,77536.29,0.0,-0.98565,1e-05,2.53541]
[1777022969833,40.46,77535.77,0.0,-0.98566,1e-05,2.53451]
[1777022974868,40.46,77537.36,0.0,-0.98565,1e-05,2.53607]
[1777022979902,40.46,77536.92,0.0,-0.98565,1e-05,2.53533]
[1777022984938,40.46,77535.49,0.0,-0.98567,1e-05,2.53263]
[1777022989974,40.46,77536.18,0.0,-0.98566,1e-05,2.53418]
[1777022992998,40.46,77531.17,0.0,-0.98572,1e-05,2.52427]
[1777022998031,40.46,77530.19,0.0,-0.98573,1e-05,2.52258]
[1777023003066,40.46,77530.62,0.0,-0.98573,1e-05,2.52374]
[1777023008099,40.46,77531.18,0.0,-0.98572,1e-05,2.52506]
[1777023013134,40.46,77528.76,0.0,-0.98575,1e-05,2.52041]
[1777023018170,40.46,77530.95,0.0,-0.98572,1e-05,2.52495]
[1777023023204,40.46,77527.21,0.0,-0.98577,1e-05,2.51758]
[1777023028240,40.47,77526.0,0.0,-0.98578,1e-05,2.51526]
[1777023029249,40.47,77534.79,0.0,-0.98567,1e-05,2.53279]
[1777023033273,40.46,77539.81,0.0,-0.98561,1e-05,2.541]
[1777023038309,40.46,77542.14,0.0,-0.98558,1e-05,2.54556]
[1777023042340,40.46,77547.43,0.0,-0.98552,1e-05,2.55611]
[1777023047374,40.46,77550.5,0.0,-0.98548,1e-05,2.56213]
[1777023048379,40.46,77555.71,0.0,-0.98541,1e-05,2.57262]
[1777023053414,40.46,77556.05,0.0,-0.98541,1e-05,2.57299]
[1777023058449,40.46,77553.46,0.0,-0.98544,1e-05,2.56744]
[1777023063484,40.46,77553.35,0.0,-0.98545,1e-05,2.56692]
[1777023069525,40.46,77554.06,0.0,-0.98544,1e-05,2.56795]
[1777023071543,40.46,77544.44,0.0,-0.98557,1e-05,2.5484]
[1777023072547,40.46,77545.13,0.0,-0.98556,1e-05,2.54975]
[1777023077582,40.46,77546.97,0.0,-0.98553,1e-05,2.5533]
[1777023082618,40.46,77546.89,0.0,-0.98554,1e-05,2.55298]
[1777023087651,40.46,77547.41,0.0,-0.98553,1e-05,2.55389]
[1777023092688,40.46,77550.51,0.0,-0.9855,1e-05,2.55823]
[1777023094701,40.46,77555.8,0.0,-0.98543,1e-05,2.56886]
[1777023099738,40.46,77555.86,0.0,-0.98543,1e-05,2.56874]
[1777023104771,40.45,77556.13,0.0,-0.98543,1e-05,2.56905]
[1777023107791,40.45,77551.78,0.0,-0.98549,1e-05,2.56015]
[1777023112827,40.45,77555.45,0.0,-0.98544,1e-05,2.56741]
[1777023117862,40.45,77555.09,0.0,-0.98545,1e-05,2.56649]
[1777023122897,40.45,77553.43,0.0,-0.98547,1e-05,2.56296]
[1777023124911,40.45,77551.31,0.0,-0.9855,1e-05,2.55864]
[1777023128941,40.45,77545.19,0.0,-0.98558,1e-05,2.54625]
[1777023129949,40.45,77543.46,0.0,-0.9856,1e-05,2.54278]
[1777023134983,40.45,77544.5,0.0,-0.98559,1e-05,2.54496]
[1777023140021,40.45,77542.25,0.0,-0.98562,1e-05,2.54054]
[1777023145052,40.45,77544.26,0.0,-0.98559,1e-05,2.5447]
[1777023150095,40.45,77545.94,0.0,-0.98557,1e-05,2.5482]
[1777023154162,40.45,77537.91,0.0,-0.98568,1e-05,2.53044]
[1777023155134,40.45,77496.71,0.0,-0.9862,1e-05,2.44908]
[1777023156137,40.46,77453.53,0.0,-0.98673,1e-05,2.36617]
[1777023157144,40.46,77454.08,0.0,-0.98673,1e-05,2.36755]
[1777023158156,40.46,77460.81,0.0,-0.98664,1e-05,2.38069]
[1777023159158,40.46,77462.72,0.0,-0.98662,1e-05,2.38464]
[1777023161174,40.46,77469.6,0.0,-0.98653,1e-05,2.39839]
[1777023163187,40.46,77469.73,0.0,-0.98652,1e-05,2.39918]
[1777023168223,40.47,77468.15,0.0,-0.98653,1e-05,2.39749]
[1777023173258,40.47,77469.32,0.0,-0.98651,1e-05,2.40108]
[1777023176279,40.47,77475.17,0.0,-0.98643,1e-05,2.4131]
[1777023178294,40.48,77478.09,0.0,-0.98639,1e-05,2.41921]
[1777023183330,40.48,77478.23,0.0,-0.98639,1e-05,2.42062]
[1777023188363,40.48,77478.94,0.0,-0.98637,1e-05,2.42314]
[1777023193399,40.49,77475.73,0.0,-0.9864,1e-05,2.41807]
[1777023194405,40.49,77471.45,0.0,-0.98645,1e-05,2.41006]
[1777023198435,40.49,77470.17,0.0,-0.98646,1e-05,2.4086]
[1777023202462,40.49,77475.77,0.0,-0.98639,1e-05,2.42041]
[1777023203469,40.5,77475.79,0.0,-0.98638,1e-05,2.42068]
[1777023205482,40.5,77470.44,0.0,-0.98645,1e-05,2.41084]
[1777023210521,40.5,77471.35,0.0,-0.98643,1e-05,2.41407]
[1777023215553,40.51,77471.03,0.0,-0.98643,1e-05,2.41299]
[1777023220587,40.51,77471.12,0.0,-0.98642,1e-05,2.41439]
[1777023225623,40.51,77471.48,0.0,-0.98641,1e-05,2.4163]
[1777023230657,40.52,77471.76,0.0,-0.9864,1e-05,2.41803]
[1777023235692,40.51,77470.67,0.0,-0.98642,1e-05,2.41414]
[1777023240728,40.51,77477.5,0.0,-0.98635,1e-05,2.42532]
[1777023241735,40.5,77483.2,0.0,-0.98629,1e-05,2.43534]
[1777023242743,40.5,77484.84,0.0,-0.98627,1e-05,2.43799]
[1777023247780,40.49,77480.73,0.0,-0.98634,1e-05,2.42739]
[1777023252812,40.48,77480.48,0.0,-0.98636,1e-05,2.42434]
[1777023257850,40.47,77480.42,0.0,-0.98638,1e-05,2.42171]
[1777023262882,40.47,77484.72,0.0,-0.98634,1e-05,2.42752]
[1777023264896,40.47,77491.1,0.0,-0.98626,1e-05,2.43963]
[1777023265903,40.47,77493.32,0.0,-0.98623,1e-05,2.44417]
[1777023269930,40.47,77503.31,0.0,-0.9861,1e-05,2.46452]
[1777023270938,40.47,77507.61,0.0,-0.98605,1e-05,2.47313]
[1777023271945,40.47,77506.76,0.0,-0.98607,1e-05,2.46989]
[1777023276980,40.47,77499.12,0.0,-0.98616,1e-05,2.45572]
[1777023282014,40.48,77504.85,0.0,-0.98608,1e-05,2.46777]
[1777023287049,40.48,77506.23,0.0,-0.98606,1e-05,2.4712]
[1777023292086,40.48,77508.11,0.0,-0.98603,1e-05,2.47557]
[1777023297121,40.48,77511.35,0.0,-0.98598,1e-05,2.48255]
[1777023302156,40.48,77510.35,0.0,-0.98599,1e-05,2.48113]
[1777023307193,40.49,77510.27,0.0,-0.98599,1e-05,2.4815]
[1777023312227,40.49,77522.07,0.0,-0.98584,1e-05,2.50531]
[1777023313234,40.49,77526.63,0.0,-0.98578,1e-05,2.51443]
[1777023315249,40.49,77526.64,0.0,-0.98578,1e-05,2.51453]
[1777023320282,40.49,77523.23,0.0,-0.98582,1e-05,2.50798]
[1777023325318,40.49,77521.24,0.0,-0.98584,1e-05,2.5043]
[1777023330353,40.49,77517.23,0.0,-0.98589,1e-05,2.49667]
[1777023335392,40.49,77518.15,0.0,-0.98589,1e-05,2.49714]
[1777023340438,40.49,77518.04,0.0,-0.98589,1e-05,2.49734]
[1777023345473,40.49,77521.06,0.0,-0.98584,1e-05,2.50377]
[1777023350508,40.47,77521.24,0.0,-0.98589,1e-05,2.4971]
[1777023355542,40.42,77517.39,0.0,-0.98603,1e-05,2.47468]
[1777023360581,40.38,77516.81,0.0,-0.98613,1e-05,2.45964]
[1777023365616,40.37,77518.04,0.0,-0.98614,1e-05,2.45909]
[1777023370650,40.36,77518.46,0.0,-0.98615,1e-05,2.45697]
[1777023375686,40.35,77521.51,0.0,-0.98613,1e-05,2.46007]
[1777023377700,40.34,77525.02,0.0,-0.9861,1e-05,2.4652]
[1777023382735,40.33,77523.79,0.0,-0.98613,1e-05,2.4598]
[1777023387769,40.32,77519.93,0.0,-0.9862,1e-05,2.44931]
[1777023393814,40.31,77520.24,0.0,-0.98623,1e-05,2.44472]
[1777023398847,40.3,77521.48,0.0,-0.98623,1e-05,2.44426]
[1777023403882,40.29,77523.08,0.0,-0.98623,1e-05,2.44447]
[1777023404889,40.29,77533.49,0.0,-0.9861,1e-05,2.46431]
[1777023405896,40.29,77534.79,0.0,-0.98609,1e-05,2.46625]
[1777023410936,40.28,77527.77,0.0,-0.9862,1e-05,2.44937]
[1777023411941,40.27,77521.51,0.0,-0.98628,1e-05,2.43654]
[1777023412945,40.27,77521.7,0.0,-0.98628,1e-05,2.43635]
[1777023418987,40.26,77523.69,0.0,-0.98628,1e-05,2.43696]
[1777023424022,40.25,77524.32,0.0,-0.98629,1e-05,2.43556]
[1777023429058,40.24,77526.13,0.0,-0.98628,1e-05,2.43651]
[1777023432080,40.24,77531.33,0.0,-0.98623,1e-05,2.44515]
[1777023437113,40.23,77529.16,0.0,-0.98627,1e-05,2.43836]
[1777023442150,40.22,77530.21,0.0,-0.98628,1e-05,2.43793]
[1777023447183,40.21,77534.63,0.0,-0.98624,1e-05,2.44414]
[1777023451211,40.21,77535.3,0.0,-0.98625,1e-05,2.44174]
[1777023452217,40.2,77543.58,0.0,-0.98615,1e-05,2.45749]
[1777023453225,40.2,77544.75,0.0,-0.98614,1e-05,2.45927]
[1777023458260,40.2,77544.03,0.0,-0.98615,1e-05,2.45744]
[1777023461281,40.2,77549.88,0.0,-0.98607,1e-05,2.46961]
[1777023462287,40.2,77551.12,0.0,-0.98605,1e-05,2.47225]
[1777023465057,40.21,77553.13,0.0,-0.98602,1e-05,2.47675]
[1777023470345,40.21,77551.13,0.0,-0.98604,1e-05,2.47358]
[1777023475379,40.21,77550.02,0.0,-0.98605,1e-05,2.47212]
[1777023477394,40.21,77559.21,0.0,-0.98594,1e-05,2.49061]
[1777023478401,40.21,77560.21,0.0,-0.98592,1e-05,2.49271]
[1777023483436,40.21,77562.32,0.0,-0.98589,1e-05,2.4974]
[1777023488472,40.22,77563.7,0.0,-0.98587,1e-05,2.5006]
[1777023489478,40.22,77572.86,0.0,-0.98575,1e-05,2.51901]
[1777023490485,40.22,77585.85,0.0,-0.98558,1e-05,2.54522]
[1777023491493,40.22,77587.01,0.0,-0.98557,1e-05,2.54757]
[1777023496527,40.22,77588.37,0.0,-0.98555,1e-05,2.55034]
[1777023501561,40.22,77588.51,0.0,-0.98555,1e-05,2.55064]
[1777023506607,40.22,77589.31,0.0,-0.98554,1e-05,2.55228]
[1777023511640,40.22,77589.54,0.0,-0.98554,1e-05,2.55101]
[1777023516675,40.22,77588.24,0.0,-0.98556,1e-05,2.54842]
[1777023521717,40.22,77589.27,0.0,-0.98555,1e-05,2.55058]
[1777023526744,40.22,77590.01,0.0,-0.98554,1e-05,2.55215]
[1777023531781,40.22,77589.41,0.0,-0.98554,1e-05,2.55101]
[1777023536816,40.22,77590.75,0.0,-0.98552,1e-05,2.5538]
[1777023541851,40.22,77591.11,0.0,-0.98552,1e-05,2.5546]
[1777023546886,40.22,77586.11,0.0,-0.98558,1e-05,2.54457]
[1777023551921,40.22,77582.82,0.0,-0.98563,1e-05,2.5381]
[1777023556956,40.22,77581.17,0.0,-0.98565,1e-05,2.53497]
[1777023561991,40.22,77579.74,0.0,-0.98566,1e-05,2.53229]
[1777023567026,40.22,77577.29,0.0,-0.98569,1e-05,2.52756]
[1777023573068,40.21,77576.23,0.0,-0.98574,1e-05,2.52019]
[1777023578103,40.2,77572.89,0.0,-0.98581,1e-05,2.51003]
[1777023583138,40.19,77572.65,0.0,-0.98583,1e-05,2.50618]
[1777023584144,40.18,77563.06,0.0,-0.98596,1e-05,2.48639]
[1777023585152,40.18,77560.39,0.0,-0.986,1e-05,2.48046]
[1777023590187,40.17,77559.44,0.0,-0.98603,1e-05,2.47546]
[1777023595221,40.16,77557.33,0.0,-0.98608,1e-05,2.4682]
[1777023600260,40.15,77559.85,0.0,-0.98607,1e-05,2.47012]
[1777023606041,40.14,77559.04,0.0,-0.9861,1e-05,2.46482]
[1777023611334,40.13,77558.94,0.0,-0.98612,1e-05,2.46155]
[1777023616369,40.12,77558.95,0.0,-0.98614,1e-05,2.45852]
[1777023622411,40.11,77559.67,0.0,-0.98616,1e-05,2.45629]
[1777023627448,40.1,77559.02,0.0,-0.98618,1e-05,2.45198]
[1777023632481,40.09,77559.14,0.0,-0.98621,1e-05,2.4475]
[1777023637516,40.08,77559.5,0.0,-0.98623,1e-05,2.44523]
[1777023642550,40.07,77560.88,0.0,-0.98623,1e-05,2.445]
[1777023647585,40.06,77560.24,0.0,-0.98626,1e-05,2.44079]
[1777023652622,40.05,77559.91,0.0,-0.98628,1e-05,2.43724]
[1777023658664,40.04,77560.22,0.0,-0.9863,1e-05,2.43439]
[1777023663700,40.03,77570.16,0.0,-0.98619,1e-05,2.45108]
[1777023664706,40.03,77573.89,0.0,-0.98615,1e-05,2.45784]
[1777023667728,40.02,77576.41,0.0,-0.98613,1e-05,2.46098]
[1777023672762,40.01,77580.14,0.0,-0.9861,1e-05,2.4653]
[1777023677801,40.0,77581.21,0.0,-0.98611,1e-05,2.46436]
[1777023682838,39.99,77585.83,0.0,-0.98607,1e-05,2.47046]
[1777023688875,39.98,77584.54,0.0,-0.98611,1e-05,2.46424]
[1777023692905,39.97,77578.19,0.0,-0.98621,1e-05,2.44757]
[1777023693912,39.97,77577.55,0.0,-0.98622,1e-05,2.44573]
[1777023698947,39.96,77577.68,0.0,-0.98624,1e-05,2.44319]
[1777023703982,39.95,77577.13,0.0,-0.98627,1e-05,2.43936]
[1777023709016,39.94,77577.78,0.0,-0.98628,1e-05,2.43792]
[1777023714051,39.93,77577.67,0.0,-0.9863,1e-05,2.4345]
[1777023719087,39.92,77577.66,0.0,-0.98632,1e-05,2.43184]
[1777023724122,39.91,77581.38,0.0,-0.98629,1e-05,2.43655]
[1777023729157,39.9,77582.65,0.0,-0.98629,1e-05,2.4364]
[1777023734193,39.89,77581.92,0.0,-0.98631,1e-05,2.43234]
[1777023739227,39.89,77581.1,0.0,-0.98634,1e-05,2.42814]
[1777023744264,39.88,77581.38,0.0,-0.98635,1e-05,2.42615]
[1777023749297,39.87,77581.35,0.0,-0.98637,1e-05,2.42357]
[1777023754333,39.86,77581.37,0.0,-0.9864,1e-05,2.41939]
[1777023759370,39.85,77580.78,0.0,-0.98642,1e-05,2.41578]
[1777023764404,39.84,77582.13,0.0,-0.98642,1e-05,2.416]
[1777023769439,39.84,77582.22,0.0,-0.98643,1e-05,2.41376]
[1777023774475,39.83,77580.94,0.0,-0.98646,1e-05,2.40888]
[1777023778503,39.82,77575.69,0.0,-0.98654,1e-05,2.39678]
[1777023779508,39.82,77573.28,0.0,-0.98657,1e-05,2.39164]
[1777023784544,39.81,77571.49,0.0,-0.98661,1e-05,2.38601]
[1777023789579,39.81,77574.82,0.0,-0.98658,1e-05,2.39035]
[1777023794615,39.8,77574.95,0.0,-0.9866,1e-05,2.38846]
[1777023799650,39.79,77575.61,0.0,-0.9866,1e-05,2.38762]
[1777023804685,39.78,77575.81,0.0,-0.98661,1e-05,2.3859]
[1777023809722,39.78,77574.32,0.0,-0.98664,1e-05,2.38093]
[1777023814756,39.77,77573.07,0.0,-0.98668,1e-05,2.3748]
[1777023819790,39.76,77574.32,0.0,-0.98668,1e-05,2.37523]
[1777023824827,39.76,77574.55,0.0,-0.98669,1e-05,2.3737]
[1777023829860,39.75,77575.67,0.0,-0.98669,1e-05,2.3739]
[1777023835903,39.74,77576.55,0.0,-0.98669,1e-05,2.37324]
[1777023840937,39.74,77575.99,0.0,-0.98671,1e-05,2.3702]
[1777023845972,39.73,77576.8,0.0,-0.98671,1e-05,2.36984]
[1777023851007,39.72,77577.69,0.0,-0.98672,1e-05,2.36964]
[1777023856043,39.72,77576.48,0.0,-0.98674,1e-05,2.3654]
[1777023859064,39.71,77570.3,0.0,-0.98683,1e-05,2.35238]
[1777023866113,39.71,77570.93,0.0,-0.98684,1e-05,2.35114]
[1777023871149,39.7,77572.33,0.0,-0.98684,1e-05,2.35041]
[1777023876184,39.69,77573.31,0.0,-0.98684,1e-05,2.35021]
[1777023882225,39.69,77576.07,0.0,-0.98682,1e-05,2.35343]
[1777023887261,39.68,77583.35,0.0,-0.98674,1e-05,2.36567]
[1777023892297,39.67,77587.26,0.0,-0.98671,1e-05,2.37132]
[1777023894318,39.67,77592.28,0.0,-0.98665,1e-05,2.38068]
[1777023897339,39.67,77598.64,0.0,-0.98658,1e-05,2.39144]
[1777023902366,39.66,77596.89,0.0,-0.98661,1e-05,2.3859]
[1777023904379,39.66,77586.91,0.0,-0.98674,1e-05,2.36569]
[1777023905387,39.66,77587.07,0.0,-0.98674,1e-05,2.36561]
[1777023910422,39.65,77585.68,0.0,-0.98677,1e-05,2.36101]
[1777023915458,39.64,77585.61,0.0,-0.98679,1e-05,2.359]
[1777023920492,39.64,77582.11,0.0,-0.98684,1e-05,2.35046]
[1777023925526,39.63,77574.93,0.0,-0.98694,1e-05,2.33495]
[1777023929555,39.63,77571.63,0.0,-0.98699,1e-05,2.32738]
[1777023934590,39.62,77572.79,0.0,-0.98699,1e-05,2.32641]
[1777023939625,39.62,77572.83,0.0,-0.987,1e-05,2.32499]
[1777023944661,39.61,77572.23,0.0,-0.98702,1e-05,2.32237]
[1777023949695,39.61,77573.0,0.0,-0.98702,1e-05,2.32239]
[1777023954729,39.6,77571.64,0.0,-0.98704,1e-05,2.31836]
[1777023959765,39.6,77571.86,0.0,-0.98705,1e-05,2.31737]
[1777023966814,39.59,77571.37,0.0,-0.98707,1e-05,2.3145]
[1777023972855,39.58,77572.39,0.0,-0.98707,1e-05,2.3148]
[1777023977900,39.58,77572.16,0.0,-0.98708,1e-05,2.31301]
[1777023985955,39.57,77571.12,0.0,-0.9871,1e-05,2.30894]
[1777023990990,39.58,77572.12,0.0,-0.98709,1e-05,2.31175]
[1777023996024,39.58,77570.63,0.0,-0.9871,1e-05,2.30962]
[1777024004081,39.58,77572.5,0.0,-0.98708,1e-05,2.31253]
[1777024010126,39.58,77570.97,0.0,-0.98711,1e-05,2.30802]
[1777024015163,39.57,77568.97,0.0,-0.98714,1e-05,2.30289]
[1777024022210,39.57,77566.83,0.0,-0.98718,1e-05,2.29698]
[1777024029260,39.56,77568.43,0.0,-0.98717,1e-05,2.29812]
[1777024035301,39.55,77566.6,0.0,-0.9872,1e-05,2.29302]
[1777024040336,39.55,77567.89,0.0,-0.9872,1e-05,2.29412]
[1777024045371,39.54,77569.12,0.0,-0.98719,1e-05,2.29512]
[1777024050406,39.54,77570.63,0.0,-0.98718,1e-05,2.2964]
[1777024055441,39.53,77570.18,0.0,-0.98721,1e-05,2.29262]
[1777024060476,39.53,77570.13,0.0,-0.98721,1e-05,2.2913]
[1777024067527,39.52,77572.11,0.0,-0.9872,1e-05,2.29334]
[1777024072560,39.52,77576.48,0.0,-0.98716,1e-05,2.30039]
[1777024077596,39.52,77579.13,0.0,-0.98713,1e-05,2.30419]
[1777024082630,39.51,77580.9,0.0,-0.98712,1e-05,2.30633]
[1777024085653,39.51,77575.79,0.0,-0.98719,1e-05,2.29589]
[1777024087665,39.51,77572.74,0.0,-0.98723,1e-05,2.28967]
[1777024092700,39.52,77570.16,0.0,-0.98724,1e-05,2.28734]
[1777024097758,39.53,77568.34,0.0,-0.98725,1e-05,2.28643]
[1777024100762,39.53,77562.05,0.0,-0.98731,1e-05,2.27607]
[1777024105801,39.54,77562.68,0.0,-0.98729,1e-05,2.27982]
[1777024111842,39.55,77560.85,0.0,-0.9873,1e-05,2.27772]
[1777024116878,39.56,77559.99,0.0,-0.98729,1e-05,2.27858]
[1777024121912,39.57,77559.57,0.0,-0.98728,1e-05,2.28023]
[1777024129753,39.58,77559.35,0.0,-0.98726,1e-05,2.28365]
[1777024137065,39.59,77559.16,0.0,-0.98725,1e-05,2.28513]
[1777024142100,39.58,77559.03,0.0,-0.98726,1e-05,2.28358]
[1777024150157,39.57,77558.79,0.0,-0.98728,1e-05,2.28106]
[1777024156199,39.57,77558.81,0.0,-0.98729,1e-05,2.27956]
[1777024170297,39.56,77558.63,0.0,-0.98731,1e-05,2.27568]
[1777024175338,39.55,77558.57,0.0,-0.98733,1e-05,2.27269]
[1777024180372,39.55,77559.84,0.0,-0.98732,1e-05,2.27386]
[1777024185408,39.54,77560.21,0.0,-0.98733,1e-05,2.27332]
[1777024190442,39.54,77563.76,0.0,-0.98729,1e-05,2.27876]
[1777024196486,39.53,77566.28,0.0,-0.98727,1e-05,2.28203]
[1777024197491,39.53,77560.3,0.0,-0.98734,1e-05,2.27052]
[1777024198510,39.53,77555.56,0.0,-0.9874,1e-05,2.2614]
[1777024199511,39.53,77553.98,0.0,-0.98742,1e-05,2.25823]
[1777024200521,39.53,77542.38,0.0,-0.98756,1e-05,2.23641]
[1777024201525,39.54,77543.24,0.0,-0.98754,1e-05,2.23913]
[1777024207567,39.55,77540.39,0.0,-0.98756,1e-05,2.23666]
[1777024212603,39.56,77540.69,0.0,-0.98754,1e-05,2.24004]
[1777024217637,39.57,77523.06,0.0,-0.98772,1e-05,2.21089]
[1777024222673,39.58,77520.25,0.0,-0.98773,1e-05,2.20878]
[1777024227712,39.59,77519.5,0.0,-0.98772,1e-05,2.21048]
[1777024232742,39.6,77518.95,0.0,-0.98772,1e-05,2.21093]
[1777024237778,39.61,77519.06,0.0,-0.9877,1e-05,2.21422]
[1777024242813,39.62,77518.71,0.0,-0.98768,1e-05,2.21667]
[1777024247849,39.63,77517.96,0.0,-0.98767,1e-05,2.21839]
[1777024252884,39.64,77517.25,0.0,-0.98766,1e-05,2.2202]
[1777024255905,39.65,77526.42,0.0,-0.98754,1e-05,2.23902]
[1777024256912,39.65,77532.37,0.0,-0.98746,1e-05,2.25067]
[1777024257920,39.65,77532.14,0.0,-0.98746,1e-05,2.25082]
[1777024262953,39.66,77530.15,0.0,-0.98747,1e-05,2.24999]
[1777024265980,39.67,77521.44,0.0,-0.98756,1e-05,2.23555]
[1777024266998,39.67,77516.16,0.0,-0.98762,1e-05,2.22638]
[1777024269002,39.68,77516.1,0.0,-0.98761,1e-05,2.22747]
[1777024274034,39.69,77516.79,0.0,-0.98758,1e-05,2.23173]
[1777024279069,39.7,77514.11,0.0,-0.9876,1e-05,2.22974]
[1777024284104,39.71,77515.65,0.0,-0.98756,1e-05,2.23551]
[1777024289139,39.72,77519.21,0.0,-0.9875,1e-05,2.24501]
[1777024293167,39.72,77513.99,0.0,-0.98755,1e-05,2.23601]
[1777024298204,39.73,77515.27,0.0,-0.98752,1e-05,2.2413]
[1777024303241,39.74,77515.25,0.0,-0.9875,1e-05,2.24418]
[1777024308277,39.75,77516.43,0.0,-0.98747,1e-05,2.24927]
[1777024312304,39.76,77513.78,0.0,-0.98748,1e-05,2.24669]
[1777024317340,39.77,77514.63,0.0,-0.98746,1e-05,2.25119]
[1777024322377,39.78,77515.61,0.0,-0.98743,1e-05,2.2559]
[1777024323383,39.78,77520.79,0.0,-0.98736,1e-05,2.26612]
[1777024324388,39.79,77521.82,0.0,-0.98734,1e-05,2.2686]
[1777024329423,39.8,77521.87,0.0,-0.98733,1e-05,2.27145]
[1777024334460,39.81,77527.45,0.0,-0.98724,1e-05,2.28459]
[1777024339492,39.81,77526.89,0.0,-0.98723,1e-05,2.28612]
[1777024344527,39.82,77527.38,0.0,-0.98721,1e-05,2.28954]
[1777024351305,39.83,77528.14,0.0,-0.98719,1e-05,2.29275]
[1777024356611,39.84,77528.13,0.0,-0.98717,1e-05,2.29515]
[1777024361648,39.85,77531.75,0.0,-0.98711,1e-05,2.30435]
[1777024363664,39.85,77536.86,0.0,-0.98705,1e-05,2.31494]
[1777024368697,39.86,77533.17,0.0,-0.98708,1e-05,2.31022]
[1777024373732,39.87,77532.68,0.0,-0.98707,1e-05,2.31198]
[1777024378767,39.88,77532.58,0.0,-0.98705,1e-05,2.31399]
[1777024383803,39.89,77534.61,0.0,-0.98701,1e-05,2.32001]
[1777024387831,39.89,77553.48,0.0,-0.98677,1e-05,2.35773]
[1777024388838,39.89,77557.7,0.0,-0.98672,1e-05,2.36621]
[1777024390853,39.9,77560.13,0.0,-0.98668,1e-05,2.37158]
[1777024395888,39.9,77563.72,0.0,-0.98663,1e-05,2.38019]
[1777024399916,39.91,77574.46,0.0,-0.98649,1e-05,2.40233]
[1777024400922,39.91,77574.25,0.0,-0.98649,1e-05,2.40221]
[1777024405958,39.91,77570.97,0.0,-0.98652,1e-05,2.39725]
[1777024406967,39.91,77564.46,0.0,-0.9866,1e-05,2.38491]
[1777024407972,39.91,77563.74,0.0,-0.9866,1e-05,2.38383]
[1777024412000,39.92,77558.43,0.0,-0.98667,1e-05,2.37314]
[1777024417035,39.92,77553.34,0.0,-0.98672,1e-05,2.36499]
[1777024423077,39.93,77551.31,0.0,-0.98674,1e-05,2.36309]
[1777024428111,39.94,77548.91,0.0,-0.98675,1e-05,2.36012]
[1777024433146,39.94,77547.83,0.0,-0.98676,1e-05,2.35968]
[1777024439188,39.95,77546.39,0.0,-0.98676,1e-05,2.35884]
[1777024444223,39.95,77545.76,0.0,-0.98676,1e-05,2.35922]
[1777024449260,39.96,77542.48,0.0,-0.98679,1e-05,2.35446]
[1777024452007,39.96,77536.82,0.0,-0.98685,1e-05,2.34456]
[1777024456308,39.97,77543.66,0.0,-0.98676,1e-05,2.35895]
[1777024457315,39.97,77544.16,0.0,-0.98675,1e-05,2.3602]
[1777024462351,39.97,77543.01,0.0,-0.98676,1e-05,2.35946]
[1777024467390,39.98,77544.05,0.0,-0.98674,1e-05,2.36289]
[1777024472159,39.98,77557.02,0.0,-0.98658,1e-05,2.38758]
[1777024475441,39.98,77565.89,0.0,-0.98646,1e-05,2.40554]
[1777024476448,39.98,77569.03,0.0,-0.98642,1e-05,2.41188]
[1777024481485,39.99,77568.61,0.0,-0.98642,1e-05,2.41213]
[1777024482490,39.99,77584.22,0.0,-0.98622,1e-05,2.44297]
[1777024483498,39.99,77585.9,0.0,-0.9862,1e-05,2.44644]
[1777024488533,39.99,77584.27,0.0,-0.98621,1e-05,2.44403]
[1777024493570,39.99,77585.68,0.0,-0.98619,1e-05,2.44765]
[1777024496597,40.0,77593.11,0.0,-0.98609,1e-05,2.46287]
[1777024497597,40.0,77592.38,0.0,-0.9861,1e-05,2.46157]
[1777024502633,40.0,77588.8,0.0,-0.98614,1e-05,2.45519]
[1777024508676,40.0,77591.5,0.0,-0.9861,1e-05,2.4614]
[1777024511696,40.0,77585.75,0.0,-0.98617,1e-05,2.45044]
[1777024516732,40.01,77585.66,0.0,-0.98617,1e-05,2.45103]
[1777024521769,40.01,77585.93,0.0,-0.98616,1e-05,2.4523]
[1777024526803,40.01,77585.23,0.0,-0.98616,1e-05,2.45163]
[1777024531837,40.01,77584.34,0.0,-0.98618,1e-05,2.44883]
[1777024537880,40.02,77584.6,0.0,-0.98617,1e-05,2.45012]
[1777024539899,40.02,77577.36,0.0,-0.98626,1e-05,2.43627]
[1777024544927,40.02,77577.44,0.0,-0.98625,1e-05,2.43722]
[1777024547949,40.02,77570.27,0.0,-0.98634,1e-05,2.42367]
[1777024552984,40.02,77568.64,0.0,-0.98635,1e-05,2.42147]
[1777024558019,40.03,77569.32,0.0,-0.98634,1e-05,2.42379]
[1777024559026,40.03,77577.34,0.0,-0.98624,1e-05,2.43973]
[1777024560033,40.03,77578.01,0.0,-0.98623,1e-05,2.44123]
[1777024563054,40.03,77570.8,0.0,-0.98632,1e-05,2.4276]
[1777024568088,40.03,77570.36,0.0,-0.98631,1e-05,2.42774]
[1777024573129,40.04,77572.07,0.0,-0.98629,1e-05,2.43207]
[1777024578160,40.04,77572.3,0.0,-0.98628,1e-05,2.43351]
[1777024583194,40.04,77573.78,0.0,-0.98625,1e-05,2.4374]
[1777024588231,40.05,77573.09,0.0,-0.98625,1e-05,2.43703]
[1777024593265,40.05,77572.7,0.0,-0.98626,1e-05,2.43554]
[1777024598299,40.05,77572.63,0.0,-0.98626,1e-05,2.4364]
[1777024602328,40.06,77567.15,0.0,-0.98632,1e-05,2.42646]
[1777024604344,40.06,77565.15,0.0,-0.98634,1e-05,2.42298]
[1777024608370,40.06,77557.65,0.0,-0.98643,1e-05,2.40925]
[1777024613405,40.07,77558.58,0.0,-0.98641,1e-05,2.41227]
[1777024620453,40.07,77557.12,0.0,-0.98642,1e-05,2.41102]
[1777024625489,40.07,77563.59,0.0,-0.98633,1e-05,2.42473]
[1777024630523,40.08,77566.76,0.0,-0.98628,1e-05,2.43198]
[1777024635561,40.08,77568.95,0.0,-0.98625,1e-05,2.4373]
[1777024640601,40.08,77572.19,0.0,-0.9862,1e-05,2.44468]
[1777024646639,40.09,77574.37,0.0,-0.98617,1e-05,2.45013]
[1777024651673,40.09,77575.24,0.0,-0.98616,1e-05,2.45107]
[1777024656708,40.09,77574.77,0.0,-0.98616,1e-05,2.45111]
[1777024661743,40.1,77576.52,0.0,-0.98613,1e-05,2.45554]
[1777024666779,40.1,77575.96,0.0,-0.98613,1e-05,2.45539]
[1777024671816,40.1,77577.15,0.0,-0.98611,1e-05,2.4587]
[1777024676849,40.11,77577.88,0.0,-0.98609,1e-05,2.46109]
[1777024679870,40.11,77561.08,0.0,-0.9863,1e-05,2.42859]
[1777024680877,40.11,77560.22,0.0,-0.98631,1e-05,2.42714]
[1777024684905,40.11,77555.15,0.0,-0.98637,1e-05,2.41817]
[1777024689940,40.12,77551.48,0.0,-0.98641,1e-05,2.41216]
[1777024694974,40.12,77549.33,0.0,-0.98643,1e-05,2.40907]
[1777024700015,40.12,77548.42,0.0,-0.98643,1e-05,2.40838]
[1777024705045,40.13,77551.66,0.0,-0.98639,1e-05,2.41572]
[1777024711091,40.13,77555.1,0.0,-0.98634,1e-05,2.42212]
[1777024716121,40.14,77557.52,0.0,-0.98631,1e-05,2.42783]
[1777024720149,40.14,77563.8,0.0,-0.98622,1e-05,2.44088]
[1777024725187,40.14,77558.13,0.0,-0.98629,1e-05,2.43061]
[1777024730220,40.14,77555.19,0.0,-0.98632,1e-05,2.42575]
[1777024735256,40.15,77555.73,0.0,-0.98631,1e-05,2.42767]
[1777024740289,40.15,77553.97,0.0,-0.98632,1e-05,2.42507]
[1777024746333,40.15,77553.87,0.0,-0.98632,1e-05,2.42588]
[1777024751367,40.16,77555.36,0.0,-0.98629,1e-05,2.42961]
[1777024756406,40.16,77556.79,0.0,-0.98627,1e-05,2.43323]
[1777024761437,40.16,77557.78,0.0,-0.98625,1e-05,2.43598]
[1777024766472,40.16,77566.5,0.0,-0.98614,1e-05,2.45392]
[1777024767480,40.16,77566.94,0.0,-0.98613,1e-05,2.45492]
[1777024772515,40.17,77567.93,0.0,-0.98612,1e-05,2.45581]
[1777024773522,40.17,77562.83,0.0,-0.98619,1e-05,2.4459]
[1777024774528,40.17,77554.58,0.0,-0.98629,1e-05,2.42987]
[1777024775536,40.17,77554.99,0.0,-0.98628,1e-05,2.43085]
[1777024780571,40.17,77556.06,0.0,-0.98626,1e-05,2.43378]
[1777024785606,40.17,77556.03,0.0,-0.98626,1e-05,2.43454]
[1777024791647,40.18,77560.45,0.0,-0.9862,1e-05,2.44412]
[1777024796685,40.18,77565.2,0.0,-0.98613,1e-05,2.45418]
[1777024801718,40.18,77565.0,0.0,-0.98613,1e-05,2.45446]
[1777024804500,40.18,77557.62,0.0,-0.98622,1e-05,2.44022]
[1777024804749,40.18,77557.62,0.0,-0.98622,1e-05,2.44038]
[1777024805752,40.18,77539.96,0.0,-0.98644,1e-05,2.40608]
[1777024806759,40.18,77541.63,0.0,-0.98642,1e-05,2.40954]
[1777024809779,40.19,77532.96,0.0,-0.98652,1e-05,2.39339]
[1777024810789,40.19,77530.21,0.0,-0.98656,1e-05,2.38832]
[1777024812802,40.19,77528.28,0.0,-0.98658,1e-05,2.3851]
[1777024815821,40.19,77523.57,0.0,-0.98663,1e-05,2.37685]
[1777024817844,40.19,77517.73,0.0,-0.9867,1e-05,2.36621]
[1777024818843,40.19,77509.93,0.0,-0.98679,1e-05,2.35162]
[1777024819850,40.2,77508.66,0.0,-0.9868,1e-05,2.34953]
[1777024822871,40.2,77501.83,0.0,-0.98688,1e-05,2.33759]
[1777024823878,40.2,77502.76,0.0,-0.98687,1e-05,2.33971]
[1777024828920,40.21,77501.61,0.0,-0.98687,1e-05,2.33935]
[1777024832948,40.21,77507.07,0.0,-0.9868,1e-05,2.34948]
[1777024834963,40.21,77508.89,0.0,-0.98678,1e-05,2.35364]
[1777024837983,40.22,77516.23,0.0,-0.98668,1e-05,2.36867]
[1777024843019,40.22,77513.72,0.0,-0.9867,1e-05,2.36549]
[1777024846039,40.23,77511.34,0.0,-0.98672,1e-05,2.36197]
[1777024851074,40.23,77512.63,0.0,-0.9867,1e-05,2.36616]
[1777024856110,40.24,77514.35,0.0,-0.98666,1e-05,2.37118]
[1777024861145,40.24,77512.71,0.0,-0.98667,1e-05,2.36976]
[1777024863159,40.25,77506.91,0.0,-0.98674,1e-05,2.35939]
[1777024867187,40.25,77514.28,0.0,-0.98664,1e-05,2.37495]
[1777024868194,40.25,77521.97,0.0,-0.98654,1e-05,2.39007]
[1777024869201,40.25,77522.75,0.0,-0.98653,1e-05,2.39189]
[1777024874235,40.26,77519.92,0.0,-0.98655,1e-05,2.38804]
[1777024879272,40.26,77522.81,0.0,-0.98651,1e-05,2.39521]
[1777024884307,40.27,77523.12,0.0,-0.98649,1e-05,2.39769]
[1777024889341,40.28,77520.95,0.0,-0.98651,1e-05,2.39507]
[1777024894377,40.28,77520.9,0.0,-0.98651,1e-05,2.39484]
[1777024899411,40.29,77516.24,0.0,-0.98656,1e-05,2.38746]
[1777024904446,40.29,77516.66,0.0,-0.98654,1e-05,2.38989]
[1777024909482,40.3,77512.86,0.0,-0.98658,1e-05,2.38419]
[1777024914517,40.3,77509.42,0.0,-0.98661,1e-05,2.37926]
[1777024919553,40.31,77507.71,0.0,-0.98662,1e-05,2.37769]
[1777024924588,40.31,77507.46,0.0,-0.98661,1e-05,2.37895]
[1777024928617,40.32,77501.39,0.0,-0.98667,1e-05,2.36872]
[1777024929624,40.32,77506.2,0.0,-0.98661,1e-05,2.37829]
[1777024930631,40.32,77506.67,0.0,-0.9866,1e-05,2.37954]
[1777024935668,40.33,77504.89,0.0,-0.98662,1e-05,2.37785]
[1777024940701,40.33,77500.65,0.0,-0.98666,1e-05,2.37144]
[1777024945737,40.34,77503.37,0.0,-0.98661,1e-05,2.37837]
[1777024950772,40.35,77507.04,0.0,-0.98656,1e-05,2.38708]
[1777024955808,40.35,77505.47,0.0,-0.98657,1e-05,2.384]
[1777024960841,40.36,77504.43,0.0,-0.98658,1e-05,2.38366]
[1777024965877,40.36,77506.5,0.0,-0.98654,1e-05,2.38926]
[1777024970916,40.37,77504.02,0.0,-0.98656,1e-05,2.38611]
[1777024975951,40.37,77501.04,0.0,-0.98659,1e-05,2.38204]
[1777024980986,40.38,77503.3,0.0,-0.98655,1e-05,2.38802]
[1777024984011,40.38,77513.09,0.0,-0.98642,1e-05,2.40785]
[1777024985021,40.38,77516.53,0.0,-0.98637,1e-05,2.41479]
[1777024990050,40.39,77514.91,0.0,-0.98639,1e-05,2.41304]
[1777024996092,40.39,77515.09,0.0,-0.98637,1e-05,2.41509]
[1777025001128,40.4,77518.57,0.0,-0.98632,1e-05,2.42323]
[1777025006163,40.4,77517.59,0.0,-0.98632,1e-05,2.42268]
[1777025011200,40.41,77519.44,0.0,-0.9863,1e-05,2.42591]
[1777025016238,40.41,77520.33,0.0,-0.98628,1e-05,2.42896]
[1777025021269,40.42,77521.19,0.0,-0.98626,1e-05,2.43192]
[1777025025298,40.42,77535.93,0.0,-0.98607,1e-05,2.46178]
[1777025026313,40.42,77537.75,0.0,-0.98604,1e-05,2.46557]
[1777025027315,40.42,77543.38,0.0,-0.98597,1e-05,2.47686]
[1777025028322,40.42,77554.61,0.0,-0.98583,1e-05,2.49929]
[1777025029330,40.42,77556.97,0.0,-0.9858,1e-05,2.50411]
[1777025032352,40.42,77557.08,0.0,-0.98579,1e-05,2.50468]
[1777025037388,40.42,77553.95,0.0,-0.98583,1e-05,2.49895]
[1777025042426,40.43,77550.25,0.0,-0.98587,1e-05,2.49206]
[1777025047457,40.43,77546.38,0.0,-0.98592,1e-05,2.48497]
[1777025052493,40.43,77544.21,0.0,-0.98594,1e-05,2.48116]
[1777025057528,40.43,77543.32,0.0,-0.98595,1e-05,2.47991]
[1777025062564,40.43,77543.23,0.0,-0.98595,1e-05,2.48022]
[1777025067599,40.43,77540.66,0.0,-0.98598,1e-05,2.47564]
[1777025069614,40.44,77535.39,0.0,-0.98604,1e-05,2.46548]
[1777025074648,40.44,77536.26,0.0,-0.98604,1e-05,2.46599]
[1777025079689,40.44,77536.61,0.0,-0.98603,1e-05,2.46721]
[1777025081699,40.44,77527.49,0.0,-0.98615,1e-05,2.44954]
[1777025083713,40.44,77527.42,0.0,-0.98614,1e-05,2.44968]
[1777025088747,40.44,77529.96,0.0,-0.98611,1e-05,2.45534]
[1777025093791,40.44,77529.54,0.0,-0.98611,1e-05,2.45518]
[1777025101845,40.45,77529.97,0.0,-0.9861,1e-05,2.45709]
[1777025106881,40.45,77531.88,0.0,-0.98607,1e-05,2.46149]
[1777025111916,40.45,77529.44,0.0,-0.98609,1e-05,2.45735]
[1777025113928,40.45,77521.63,0.0,-0.98619,1e-05,2.44235]
[1777025114936,40.45,77520.92,0.0,-0.9862,1e-05,2.44112]
[1777025119972,40.46,77518.54,0.0,-0.98622,1e-05,2.43729]
[1777025126762,40.46,77518.6,0.0,-0.98622,1e-05,2.4385]
[1777025132056,40.46,77518.5,0.0,-0.98622,1e-05,2.43732]
[1777025135082,40.46,77512.79,0.0,-0.98629,1e-05,2.42665]
[1777025136832,40.47,77510.65,0.0,-0.98632,1e-05,2.42282]
[1777025142126,40.47,77509.38,0.0,-0.98633,1e-05,2.4212]
[1777025144140,40.47,77497.65,0.0,-0.98647,1e-05,2.39889]
[1777025145147,40.47,77490.33,0.0,-0.98656,1e-05,2.38504]
[1777025146905,40.47,77487.37,0.0,-0.98659,1e-05,2.37985]
[1777025152197,40.48,77487.1,0.0,-0.98659,1e-05,2.38054]
[1777025157232,40.48,77484.08,0.0,-0.98662,1e-05,2.37598]
[1777025162266,40.48,77483.86,0.0,-0.98661,1e-05,2.37678]
[1777025167302,40.49,77483.15,0.0,-0.98661,1e-05,2.37663]
[1777025172338,40.49,77483.95,0.0,-0.98659,1e-05,2.37931]
[1777025177372,40.5,77484.15,0.0,-0.98658,1e-05,2.3808]
[1777025182408,40.5,77483.22,0.0,-0.98659,1e-05,2.38011]
[1777025187442,40.5,77482.61,0.0,-0.98659,1e-05,2.38001]
[1777025192480,40.51,77481.31,0.0,-0.98661,1e-05,2.37689]
[1777025197522,40.51,77476.5,0.0,-0.98666,1e-05,2.36882]
[1777025199537,40.51,77471.2,0.0,-0.98672,1e-05,2.35921]
[1777025204563,40.52,77470.51,0.0,-0.98672,1e-05,2.35912]
[1777025209597,40.52,77471.6,0.0,-0.9867,1e-05,2.36236]
[1777025214633,40.53,77475.55,0.0,-0.98664,1e-05,2.3712]
[1777025219667,40.53,77475.95,0.0,-0.98663,1e-05,2.37303]
[1777025224703,40.53,77475.45,0.0,-0.98663,1e-05,2.37313]
[1777025229738,40.54,77474.85,0.0,-0.98663,1e-05,2.37304]
[1777025230745,40.54,77484.16,0.0,-0.98652,1e-05,2.391]
[1777025234773,40.54,77495.76,0.0,-0.98637,1e-05,2.41399]
[1777025239808,40.54,77500.82,0.0,-0.9863,1e-05,2.42453]
[1777025244842,40.54,77503.21,0.0,-0.98627,1e-05,2.42994]
[1777025247864,40.55,77509.68,0.0,-0.98618,1e-05,2.44299]
[1777025248871,40.55,77520.03,0.0,-0.98605,1e-05,2.46337]
[1777025249878,40.55,77522.28,0.0,-0.98602,1e-05,2.46789]
[1777025254913,40.55,77525.41,0.0,-0.98599,1e-05,2.4728]
[1777025259948,40.55,77523.7,0.0,-0.98601,1e-05,2.46988]
[1777025264983,40.55,77523.22,0.0,-0.98601,1e-05,2.46937]
[1777025271025,40.55,77524.29,0.0,-0.98599,1e-05,2.47196]
[1777025276061,40.55,77525.89,0.0,-0.98597,1e-05,2.47549]
[1777025281107,40.56,77527.7,0.0,-0.98594,1e-05,2.47942]
[1777025283113,40.56,77511.42,0.0,-0.98615,1e-05,2.44764]
[1777025284120,40.56,77509.0,0.0,-0.98618,1e-05,2.44305]
[1777025289155,40.56,77510.67,0.0,-0.98615,1e-05,2.44693]
[1777025294191,40.56,77511.86,0.0,-0.98613,1e-05,2.44984]
[1777025299224,40.56,77511.7,0.0,-0.98613,1e-05,2.4501]
[1777025303255,40.56,77518.58,0.0,-0.98604,1e-05,2.46401]
[1777025308028,40.57,77523.26,0.0,-0.98598,1e-05,2.47364]
[1777025313326,40.57,77520.5,0.0,-0.98602,1e-05,2.46685]
[1777025314332,40.57,77515.33,0.0,-0.98609,1e-05,2.45681]
[1777025315339,40.57,77515.81,0.0,-0.98608,1e-05,2.45785]
[1777025321383,40.57,77513.93,0.0,-0.9861,1e-05,2.45478]
[1777025326416,40.57,77515.8,0.0,-0.98607,1e-05,2.45894]
[1777025331451,40.57,77516.03,0.0,-0.98607,1e-05,2.45987]
[1777025336486,40.57,77516.87,0.0,-0.98605,1e-05,2.46196]
[1777025341523,40.58,77515.19,0.0,-0.98607,1e-05,2.4591]
[1777025344548,40.58,77507.52,0.0,-0.98617,1e-05,2.44442]
[1777025345550,40.58,77508.11,0.0,-0.98616,1e-05,2.44569]
[1777025350585,40.58,77512.76,0.0,-0.9861,1e-05,2.4554]
[1777025353604,40.58,77522.81,0.0,-0.98597,1e-05,2.47545]
[1777025354613,40.58,77526.79,0.0,-0.98592,1e-05,2.48337]
[1777025355619,40.58,77533.39,0.0,-0.98583,1e-05,2.49649]
[1777025356626,40.58,77533.41,0.0,-0.98583,1e-05,2.49658]
[1777025361660,40.58,77534.57,0.0,-0.98581,1e-05,2.49911]
[1777025368710,40.58,77532.3,0.0,-0.98584,1e-05,2.49485]
[1777025373746,40.58,77532.66,0.0,-0.98585,1e-05,2.49397]
[1777025378780,40.58,77532.48,0.0,-0.98585,1e-05,2.49378]
[1777025383815,40.58,77533.68,0.0,-0.98583,1e-05,2.49632]
[1777025388857,40.58,77534.86,0.0,-0.98581,1e-05,2.49875]
[1777025393886,40.58,77537.24,0.0,-0.98578,1e-05,2.5036]
[1777025398920,40.58,77538.95,0.0,-0.98576,1e-05,2.50702]
[1777025403954,40.59,77525.85,0.0,-0.98593,1e-05,2.48117]
[1777025408991,40.59,77521.18,0.0,-0.98599,1e-05,2.4723]
[1777025414024,40.59,77517.82,0.0,-0.98603,1e-05,2.466]
[1777025419060,40.59,77518.57,0.0,-0.98601,1e-05,2.46778]
[1777025424094,40.59,77518.67,0.0,-0.98601,1e-05,2.46827]
[1777025429134,40.59,77519.39,0.0,-0.986,1e-05,2.46994]
[1777025434165,40.59,77522.08,0.0,-0.98597,1e-05,2.47372]
[1777025435171,40.59,77529.21,0.0,-0.98588,1e-05,2.48781]
[1777025436180,40.59,77530.81,0.0,-0.98586,1e-05,2.49099]
[1777025441214,40.59,77530.01,0.0,-0.98587,1e-05,2.48948]
[1777025444235,40.59,77524.74,0.0,-0.98594,1e-05,2.47916]
[1777025449270,40.59,77524.78,0.0,-0.98594,1e-05,2.4794]
[1777025454305,40.59,77523.64,0.0,-0.98595,1e-05,2.47731]
[1777025459340,40.59,77523.13,0.0,-0.98596,1e-05,2.47646]
[1777025464375,40.59,77517.57,0.0,-0.98603,1e-05,2.4657]
[1777025467397,40.59,77516.79,0.0,-0.98603,1e-05,2.46432]
[1777025472436,40.6,77516.21,0.0,-0.98604,1e-05,2.46345]
[1777025477468,40.6,77511.63,0.0,-0.9861,1e-05,2.45482]
[1777025482505,40.6,77512.97,0.0,-0.98608,1e-05,2.45779]
[1777025489293,40.6,77514.27,0.0,-0.98606,1e-05,2.46081]
[1777025494589,40.6,77513.31,0.0,-0.98608,1e-05,2.45756]
[1777025496604,40.6,77519.78,0.0,-0.98599,1e-05,2.4704]
[1777025497614,40.6,77523.42,0.0,-0.98595,1e-05,2.47762]
[1777025502646,40.6,77523.24,0.0,-0.98595,1e-05,2.47752]
[1777025507682,40.6,77521.9,0.0,-0.98596,1e-05,2.47519]
[1777025512717,40.6,77522.05,0.0,-0.98596,1e-05,2.47581]
[1777025517760,40.61,77520.23,0.0,-0.98598,1e-05,2.47259]
[1777025522787,40.61,77519.93,0.0,-0.98598,1e-05,2.4724]
[1777025527822,40.61,77520.2,0.0,-0.98597,1e-05,2.47335]
[1777025532857,40.61,77520.21,0.0,-0.98597,1e-05,2.47379]
[1777025537892,40.61,77519.55,0.0,-0.98598,1e-05,2.47289]
[1777025543934,40.61,77519.71,0.0,-0.98597,1e-05,2.47365]
[1777025548968,40.61,77519.01,0.0,-0.98598,1e-05,2.47269]
[1777025554004,40.61,77519.89,0.0,-0.98597,1e-05,2.473]
[1777025559039,40.62,77519.14,0.0,-0.98598,1e-05,2.47179]
[1777025561054,40.62,77507.91,0.0,-0.98612,1e-05,2.45004]
[1777025562061,40.62,77501.12,0.0,-0.98621,1e-05,2.43695]
[1777025567095,40.62,77505.87,0.0,-0.98614,1e-05,2.44681]
[1777025572130,40.62,77508.82,0.0,-0.9861,1e-05,2.4531]
[1777025577166,40.62,77510.82,0.0,-0.98607,1e-05,2.45755]
[1777025580188,40.62,77517.12,0.0,-0.98599,1e-05,2.47022]
[1777025581195,40.62,77521.08,0.0,-0.98594,1e-05,2.47809]
[1777025585223,40.62,77530.37,0.0,-0.98582,1e-05,2.49672]
[1777025586230,40.62,77541.48,0.0,-0.98568,1e-05,2.51883]
[1777025587237,40.62,77541.88,0.0,-0.98567,1e-05,2.51963]
[1777025592273,40.62,77540.58,0.0,-0.98569,1e-05,2.51708]
[1777025599322,40.63,77539.81,0.0,-0.9857,1e-05,2.51562]
[1777025604355,40.63,77539.89,0.0,-0.9857,1e-05,2.51584]
[1777025610397,40.63,77539.19,0.0,-0.98571,1e-05,2.51452]
[1777025615433,40.63,77539.07,0.0,-0.98572,1e-05,2.5126]
[1777025620470,40.63,77543.63,0.0,-0.98566,1e-05,2.52181]
[1777025621482,40.63,77552.47,0.0,-0.98554,1e-05,2.53949]
[1777025622483,40.63,77552.21,0.0,-0.98554,1e-05,2.53894]
[1777025627518,40.63,77552.89,0.0,-0.98554,1e-05,2.54016]
[1777025633560,40.63,77551.57,0.0,-0.98555,1e-05,2.53738]
[1777025638600,40.63,77550.15,0.0,-0.98557,1e-05,2.53446]
[1777025640610,40.62,77544.15,0.0,-0.98565,1e-05,2.52242]
[1777025642623,40.62,77544.04,0.0,-0.98565,1e-05,2.5222]
[1777025647657,40.62,77544.93,0.0,-0.98564,1e-05,2.52399]
[1777025652692,40.63,77543.78,0.0,-0.98566,1e-05,2.52171]
[1777025657728,40.63,77543.19,0.0,-0.98566,1e-05,2.52056]
[1777025662764,40.63,77542.59,0.0,-0.98567,1e-05,2.51942]
[1777025667798,40.63,77543.08,0.0,-0.98566,1e-05,2.52045]
[1777025672834,40.63,77539.92,0.0,-0.98571,1e-05,2.51245]
[1777025673840,40.63,77530.93,0.0,-0.98583,1e-05,2.49464]
[1777025674848,40.63,77527.99,0.0,-0.98587,1e-05,2.48889]
[1777025676861,40.63,77525.07,0.0,-0.9859,1e-05,2.48327]
[1777025681896,40.63,77529.69,0.0,-0.98584,1e-05,2.49278]
[1777025686931,40.63,77530.17,0.0,-0.98583,1e-05,2.49402]
[1777025691965,40.63,77532.17,0.0,-0.98581,1e-05,2.49825]
[1777025697008,40.63,77535.31,0.0,-0.98576,1e-05,2.50471]
[1777025702041,40.63,77534.89,0.0,-0.98577,1e-05,2.50408]
[1777025707076,40.63,77544.36,0.0,-0.98565,1e-05,2.52312]
[1777025708082,40.63,77550.37,0.0,-0.98557,1e-05,2.53515]
[1777025709092,40.63,77551.23,0.0,-0.98556,1e-05,2.53686]
[1777025710096,40.63,77566.69,0.0,-0.98535,1e-05,2.56797]
[1777025711103,40.63,77568.34,0.0,-0.98533,1e-05,2.57123]
[1777025716139,40.63,77568.06,0.0,-0.98534,1e-05,2.57026]
[1777025721173,40.63,77573.79,0.0,-0.98527,1e-05,2.58134]
[1777025726208,40.63,77576.76,0.0,-0.98523,1e-05,2.58683]
[1777025731244,40.62,77565.56,0.0,-0.98539,1e-05,2.56182]
[1777025733258,40.62,77560.68,0.0,-0.98546,1e-05,2.55187]
[1777025736279,40.62,77555.91,0.0,-0.98552,1e-05,2.54216]
[1777025741314,40.62,77554.32,0.0,-0.98554,1e-05,2.53888]
[1777025746349,40.62,77553.68,0.0,-0.98555,1e-05,2.53751]
[1777025751385,40.62,77555.32,0.0,-0.98553,1e-05,2.54067]
[1777025756419,40.62,77556.79,0.0,-0.98551,1e-05,2.5435]
[1777025761471,40.62,77556.64,0.0,-0.98551,1e-05,2.54307]
[1777025766489,40.62,77555.48,0.0,-0.98553,1e-05,2.54063]
[1777025771525,40.62,77561.53,0.0,-0.98545,1e-05,2.55272]
[1777025772530,40.62,77560.9,0.0,-0.98546,1e-05,2.55141]
[1777025774545,40.62,77566.96,0.0,-0.98538,1e-05,2.56356]
[1777025775552,40.62,77566.58,0.0,-0.98539,1e-05,2.56273]
[1777025780587,40.62,77565.19,0.0,-0.98541,1e-05,2.55955]
[1777025785622,40.62,77563.51,0.0,-0.98543,1e-05,2.55573]
[1777025791410,40.62,77564.81,0.0,-0.98543,1e-05,2.55598]
[1777025793678,40.62,77570.35,0.0,-0.98536,1e-05,2.56696]
[1777025795691,40.61,77571.77,0.0,-0.98534,1e-05,2.56958]
[1777025801481,40.61,77573.18,0.0,-0.98533,1e-05,2.57167]
[1777025806768,40.61,77577.11,0.0,-0.98528,1e-05,2.579]
[1777025811807,40.61,77579.14,0.0,-0.98526,1e-05,2.58241]
[1777025816841,40.61,77579.21,0.0,-0.98526,1e-05,2.58181]
[1777025821877,40.6,77577.17,0.0,-0.98529,1e-05,2.57691]
[1777025822885,40.6,77567.73,0.0,-0.98542,1e-05,2.55766]
[1777025823889,40.6,77566.08,0.0,-0.98544,1e-05,2.55423]
[1777025828924,40.6,77569.47,0.0,-0.9854,1e-05,2.56056]
[1777025831691,40.6,77573.79,0.0,-0.98534,1e-05,2.56895]
[1777025836981,40.6,77578.01,0.0,-0.98529,1e-05,2.57684]
[1777025843022,40.59,77579.05,0.0,-0.98528,1e-05,2.57814]
[1777025848058,40.59,77581.19,0.0,-0.98526,1e-05,2.58178]
[1777025853093,40.59,77581.63,0.0,-0.98527,1e-05,2.58015]
[1777025858128,40.59,77583.81,0.0,-0.98525,1e-05,2.58385]
[1777025863163,40.59,77584.1,0.0,-0.98525,1e-05,2.58367]
[1777025868197,40.58,77586.28,0.0,-0.98522,1e-05,2.58732]
[1777025873233,40.58,77585.71,0.0,-0.98524,1e-05,2.58536]
[1777025878268,40.58,77586.55,0.0,-0.98523,1e-05,2.58628]
[1777025883307,40.57,77585.44,0.0,-0.98525,1e-05,2.58304]
[1777025888338,40.57,77585.15,0.0,-0.98526,1e-05,2.58165]
[1777025893374,40.57,77584.68,0.0,-0.98527,1e-05,2.5799]
[1777025896393,40.57,77591.26,0.0,-0.98519,1e-05,2.59279]
[1777025900421,40.56,77597.78,0.0,-0.98511,1e-05,2.60536]
[1777025902437,40.56,77604.31,0.0,-0.98502,1e-05,2.61835]
[1777025903448,40.56,77614.84,0.0,-0.98488,1e-05,2.63984]
[1777025908479,40.56,77615.74,0.0,-0.98488,1e-05,2.64048]
[1777025912507,40.56,77603.57,0.0,-0.98506,1e-05,2.61265]
[1777025917543,40.55,77604.18,0.0,-0.98505,1e-05,2.61303]
[1777025923584,40.55,77605.53,0.0,-0.98504,1e-05,2.61481]
[1777025928620,40.55,77606.56,0.0,-0.98503,1e-05,2.61612]
[1777025934669,40.54,77605.7,0.0,-0.98505,1e-05,2.61344]
[1777025939704,40.54,77606.03,0.0,-0.98505,1e-05,2.61338]
[1777025944740,40.54,77606.17,0.0,-0.98506,1e-05,2.61295]
[1777025949794,40.54,77603.89,0.0,-0.98509,1e-05,2.60759]
[1777025955830,40.53,77601.31,0.0,-0.98513,1e-05,2.60155]
[1777025960867,40.53,77598.94,0.0,-0.98517,1e-05,2.59609]
[1777025965902,40.53,77598.09,0.0,-0.98518,1e-05,2.59379]
[1777025970939,40.53,77596.02,0.0,-0.98521,1e-05,2.58901]
[1777025975974,40.53,77593.82,0.0,-0.98525,1e-05,2.58223]
[1777025981008,40.53,77594.26,0.0,-0.98525,1e-05,2.58265]
[1777025988059,40.52,77594.08,0.0,-0.98526,1e-05,2.58162]
[1777025993095,40.52,77594.24,0.0,-0.98526,1e-05,2.58147]
[1777025999138,40.52,77594.31,0.0,-0.98526,1e-05,2.58105]
[1777026004178,40.52,77593.16,0.0,-0.98528,1e-05,2.57824]
[1777026009207,40.52,77593.85,0.0,-0.98527,1e-05,2.57919]
[1777026014242,40.52,77595.32,0.0,-0.98526,1e-05,2.58171]
[1777026019277,40.51,77596.47,0.0,-0.98525,1e-05,2.58357]
[1777026022298,40.51,77602.46,0.0,-0.98517,1e-05,2.59549]
[1777026028341,40.51,77603.32,0.0,-0.98516,1e-05,2.59654]
[1777026033376,40.51,77604.49,0.0,-0.98516,1e-05,2.59657]
[1777026038410,40.51,77604.4,0.0,-0.98516,1e-05,2.59586]
[1777026043454,40.51,77605.25,0.0,-0.98516,1e-05,2.5971]
[1777026048483,40.5,77603.95,0.0,-0.98518,1e-05,2.59396]
[1777026054525,40.5,77601.68,0.0,-0.98521,1e-05,2.58876]
[1777026059560,40.5,77603.72,0.0,-0.98519,1e-05,2.59253]
[1777026064598,40.5,77605.86,0.0,-0.98516,1e-05,2.59654]
[1777026069632,40.5,77603.0,0.0,-0.9852,1e-05,2.59028]
[1777026076679,40.5,77603.28,0.0,-0.9852,1e-05,2.59031]
[1777026081715,40.5,77605.38,0.0,-0.98518,1e-05,2.59419]
[1777026086750,40.49,77605.4,0.0,-0.98518,1e-05,2.5938]
[1777026091785,40.49,77605.21,0.0,-0.98519,1e-05,2.59118]
[1777026096821,40.49,77605.13,0.0,-0.9852,1e-05,2.5906]
[1777026101857,40.49,77605.07,0.0,-0.9852,1e-05,2.59008]
[1777026106895,40.49,77604.53,0.0,-0.98521,1e-05,2.58858]
[1777026111929,40.49,77604.76,0.0,-0.98521,1e-05,2.58865]
[1777026115956,40.49,77614.66,0.0,-0.98508,1e-05,2.60861]
[1777026116963,40.49,77618.85,0.0,-0.98502,1e-05,2.61712]
[1777026121998,40.48,77618.03,0.0,-0.98504,1e-05,2.61481]
[1777026123729,40.48,77625.7,0.0,-0.98494,1e-05,2.63041]
[1777026125022,40.48,77629.47,0.0,-0.98489,1e-05,2.63807]
[1777026126027,40.48,77639.17,0.0,-0.98476,1e-05,2.65809]
[1777026127034,40.48,77639.51,0.0,-0.98475,1e-05,2.65861]
[1777026132077,40.48,77639.5,0.0,-0.98476,1e-05,2.65764]
[1777026133800,40.48,77625.23,0.0,-0.98496,1e-05,2.62763]
[1777026135113,40.48,77624.18,0.0,-0.98497,1e-05,2.62532]
[1777026140147,40.47,77620.26,0.0,-0.98503,1e-05,2.6166]
[1777026145183,40.47,77616.95,0.0,-0.98508,1e-05,2.60918]
[1777026150217,40.47,77608.98,0.0,-0.98519,1e-05,2.59227]
[1777026153940,40.47,77607.79,0.0,-0.98522,1e-05,2.58771]
[1777026159283,40.47,77608.46,0.0,-0.98521,1e-05,2.58868]
[1777026160291,40.47,77600.49,0.0,-0.98532,1e-05,2.57234]
[1777026161301,40.47,77596.55,0.0,-0.98537,1e-05,2.56427]
[1777026164012,40.47,77595.15,0.0,-0.98539,1e-05,2.56132]
[1777026169353,40.47,77596.35,0.0,-0.98537,1e-05,2.5636]
[1777026174389,40.47,77596.0,0.0,-0.98538,1e-05,2.56278]
[1777026179423,40.47,77597.14,0.0,-0.98536,1e-05,2.56501]
[1777026182445,40.46,77602.57,0.0,-0.9853,1e-05,2.57525]
[1777026183455,40.46,77615.57,0.0,-0.98513,1e-05,2.60103]
[1777026184459,40.46,77615.12,0.0,-0.98514,1e-05,2.59926]
[1777026189510,40.45,77615.75,0.0,-0.98516,1e-05,2.59635]
[1777026192522,40.44,77625.95,0.0,-0.98504,1e-05,2.61478]
[1777026193530,40.43,77627.62,0.0,-0.98502,1e-05,2.61735]
[1777026198564,40.42,77631.5,0.0,-0.985,1e-05,2.62099]
[1777026203600,40.41,77631.52,0.0,-0.98503,1e-05,2.61667]
[1777026206622,40.4,77626.04,0.0,-0.98512,1e-05,2.6028]
[1777026207628,40.4,77626.11,0.0,-0.98512,1e-05,2.60211]
[1777026212664,40.38,77627.59,0.0,-0.98514,1e-05,2.59919]
[1777026217703,40.37,77627.7,0.0,-0.98517,1e-05,2.5945]
[1777026219717,40.36,77637.28,0.0,-0.98505,1e-05,2.61257]
[1777026220724,40.36,77645.01,0.0,-0.98496,1e-05,2.62768]
[1777026225760,40.34,77639.85,0.0,-0.98505,1e-05,2.61261]
[1777026230795,40.33,77639.72,0.0,-0.98509,1e-05,2.60797]
[1777026235829,40.32,77636.04,0.0,-0.98516,1e-05,2.59615]
[1777026240864,40.3,77638.77,0.0,-0.98515,1e-05,2.59754]
[1777026243887,40.29,77641.35,0.0,-0.98514,1e-05,2.60029]
[1777026248920,40.28,77636.72,0.0,-0.98523,1e-05,2.5865]
[1777026253955,40.27,77634.0,0.0,-0.98529,1e-05,2.57676]
[1777026258990,40.25,77632.88,0.0,-0.98533,1e-05,2.57034]
[1777026264030,40.24,77632.74,0.0,-0.98536,1e-05,2.56595]
[1777026269064,40.23,77633.29,0.0,-0.98538,1e-05,2.56294]
[1777026275108,40.21,77633.82,0.0,-0.98542,1e-05,2.55729]
[1777026280142,40.2,77646.44,0.0,-0.98528,1e-05,2.57898]
[1777026281160,40.19,77652.73,0.0,-0.9852,1e-05,2.59105]
[1777026282156,40.19,77656.51,0.0,-0.98515,1e-05,2.59796]
[1777026283163,40.19,77662.16,0.0,-0.98508,1e-05,2.60875]
[1777026284169,40.19,77664.05,0.0,-0.98506,1e-05,2.61176]
[1777026289204,40.17,77667.31,0.0,-0.98505,1e-05,2.61399]
[1777026291218,40.17,77676.0,0.0,-0.98494,1e-05,2.63025]
[1777026292225,40.16,77679.83,0.0,-0.9849,1e-05,2.63732]
[1777026297261,40.15,77677.68,0.0,-0.98496,1e-05,2.62816]
[1777026302297,40.14,77677.46,0.0,-0.98499,1e-05,2.62388]
[1777026306334,40.13,77682.61,0.0,-0.98493,1e-05,2.63176]
[1777026307335,40.13,77685.6,0.0,-0.98489,1e-05,2.63785]
[1777026311362,40.12,77684.81,0.0,-0.98491,1e-05,2.63554]
[1777026315075,40.12,77698.59,0.0,-0.98473,1e-05,2.66373]
[1777026320429,40.12,77694.34,0.0,-0.98479,1e-05,2.65369]
[1777026323451,40.12,77701.99,0.0,-0.98469,1e-05,2.66939]
[1777026325146,40.11,77725.02,0.0,-0.98437,1e-05,2.71765]
[1777026326473,40.11,77725.57,0.0,-0.98436,1e-05,2.71852]
[1777026329492,40.11,77732.69,0.0,-0.98427,1e-05,2.73284]
[1777026330499,40.11,77731.97,0.0,-0.98428,1e-05,2.73095]
[1777026332550,40.1,77745.27,0.0,-0.98413,1e-05,2.75398]
[1777026333524,40.1,77749.9,0.0,-0.98407,1e-05,2.76363]
[1777026335224,40.09,77762.8,0.0,-0.98389,1e-05,2.79089]
[1777026340575,40.09,77765.92,0.0,-0.98385,1e-05,2.79548]
[1777026343594,40.08,77758.71,0.0,-0.98397,1e-05,2.7784]
[1777026345607,40.08,77753.35,0.0,-0.98405,1e-05,2.76592]
[1777026347622,40.08,77750.19,0.0,-0.9841,1e-05,2.75831]
[1777026352657,40.07,77747.9,0.0,-0.98415,1e-05,2.75157]
[1777026354671,40.07,77742.43,0.0,-0.98423,1e-05,2.73908]
[1777026359710,40.06,77750.69,0.0,-0.98412,1e-05,2.75531]
[1777026360716,40.06,77750.94,0.0,-0.98412,1e-05,2.75549]
[1777026365752,40.06,77751.75,0.0,-0.98412,1e-05,2.75541]
[1777026366759,40.06,77743.55,0.0,-0.98424,1e-05,2.73732]
[1777026367766,40.06,77739.4,0.0,-0.9843,1e-05,2.72806]
[1777026369780,40.05,77732.66,0.0,-0.9844,1e-05,2.71296]
[1777026370786,40.05,77732.64,0.0,-0.9844,1e-05,2.71263]
[1777026372803,40.04,77726.17,0.0,-0.98452,1e-05,2.69561]
[1777026374816,40.04,77722.15,0.0,-0.98459,1e-05,2.68497]
[1777026379853,40.02,77722.58,0.0,-0.98461,1e-05,2.68074]
[1777026384887,40.0,77717.98,0.0,-0.98471,1e-05,2.66593]
[1777026386902,40.0,77723.93,0.0,-0.98464,1e-05,2.67656]
[1777026387909,39.99,77724.17,0.0,-0.98465,1e-05,2.67606]
[1777026392945,39.98,77720.73,0.0,-0.98474,1e-05,2.66098]
[1777026397979,39.96,77718.47,0.0,-0.98481,1e-05,2.65136]
[1777026403014,39.95,77717.48,0.0,-0.98485,1e-05,2.64528]
[1777026408048,39.95,77716.5,0.0,-0.98487,1e-05,2.64237]
[1777026413087,39.94,77713.7,0.0,-0.98492,1e-05,2.63413]
[1777026418120,39.92,77711.78,0.0,-0.98498,1e-05,2.6255]
[1777026423154,39.91,77709.96,0.0,-0.98503,1e-05,2.61712]
[1777026428189,39.89,77709.34,0.0,-0.98507,1e-05,2.61132]
[1777026433223,39.88,77706.11,0.0,-0.98515,1e-05,2.60018]
[1777026435238,39.87,77711.57,0.0,-0.98508,1e-05,2.60978]
[1777026438259,39.87,77716.72,0.0,-0.98503,1e-05,2.61862]
[1777026443295,39.87,77720.11,0.0,-0.98498,1e-05,2.62504]
[1777026446316,39.87,77726.51,0.0,-0.9849,1e-05,2.63806]
[1777026451351,39.86,77727.29,0.0,-0.9849,1e-05,2.63711]
[1777026456072,39.86,77721.94,0.0,-0.98498,1e-05,2.62516]
[1777026461422,39.86,77718.8,0.0,-0.98503,1e-05,2.61798]
[1777026468473,39.86,77717.83,0.0,-0.98505,1e-05,2.6152]
[1777026473509,39.85,77717.18,0.0,-0.98506,1e-05,2.61331]
[1777026478543,39.85,77716.16,0.0,-0.98508,1e-05,2.61066]
[1777026483579,39.85,77716.06,0.0,-0.98508,1e-05,2.60995]
[1777026488615,39.85,77715.92,0.0,-0.98509,1e-05,2.60916]
[1777026493649,39.85,77719.58,0.0,-0.98504,1e-05,2.6163]
[1777026498684,39.85,77717.82,0.0,-0.98507,1e-05,2.61207]
[1777026503718,39.84,77720.11,0.0,-0.98504,1e-05,2.61632]
[1777026509787,39.84,77719.05,0.0,-0.98506,1e-05,2.61345]
[1777026514809,39.84,77720.78,0.0,-0.98505,1e-05,2.61473]
[1777026519842,39.84,77721.28,0.0,-0.98504,1e-05,2.61529]
[1777026524876,39.84,77723.31,0.0,-0.98502,1e-05,2.61906]
[1777026530918,39.84,77723.06,0.0,-0.98503,1e-05,2.61797]
[1777026535954,39.83,77722.74,0.0,-0.98503,1e-05,2.61683]
[1777026540989,39.83,77722.74,0.0,-0.98504,1e-05,2.61637]
[1777026545024,39.83,77713.84,0.0,-0.98516,1e-05,2.59743]
[1777026546024,39.83,77700.32,0.0,-0.98535,1e-05,2.56935]
[1777026547031,39.83,77700.93,0.0,-0.98534,1e-05,2.56984]
[1777026552067,39.82,77703.09,0.0,-0.98534,1e-05,2.57042]
[1777026557103,39.8,77702.03,0.0,-0.98538,1e-05,2.56439]
[1777026562138,39.79,77698.97,0.0,-0.98545,1e-05,2.55361]
[1777026567171,39.78,77702.7,0.0,-0.98542,1e-05,2.55756]
[1777026572206,39.77,77704.88,0.0,-0.98543,1e-05,2.55655]
[1777026576235,39.76,77710.19,0.0,-0.98538,1e-05,2.56452]
[1777026581270,39.74,77709.61,0.0,-0.98541,1e-05,2.55957]
[1777026586305,39.73,77710.25,0.0,-0.98543,1e-05,2.55716]
[1777026592347,39.72,77709.79,0.0,-0.98546,1e-05,2.5518]
[1777026597382,39.71,77708.39,0.0,-0.9855,1e-05,2.54528]
[1777026602416,39.7,77706.95,0.0,-0.98555,1e-05,2.53875]
[1777026607451,39.68,77704.41,0.0,-0.9856,1e-05,2.53004]
[1777026612487,39.67,77705.61,0.0,-0.98561,1e-05,2.52903]
[1777026617524,39.66,77705.45,0.0,-0.98564,1e-05,2.52526]
[1777026622556,39.65,77708.37,0.0,-0.98562,1e-05,2.52781]
[1777026627591,39.64,77710.87,0.0,-0.98561,1e-05,2.5295]
[1777026632630,39.63,77712.67,0.0,-0.98562,1e-05,2.52795]
[1777026637375,39.62,77705.39,0.0,-0.98574,1e-05,2.50969]
[1777026641693,39.61,77701.71,0.0,-0.9858,1e-05,2.49962]
[1777026647445,39.6,77704.13,0.0,-0.9858,1e-05,2.50077]
[1777026652769,39.59,77705.45,0.0,-0.9858,1e-05,2.50033]
[1777026657811,39.58,77704.36,0.0,-0.98583,1e-05,2.49506]
[1777026662840,39.57,77706.16,0.0,-0.98583,1e-05,2.49572]
[1777026667878,39.56,77701.3,0.0,-0.98591,1e-05,2.48293]
[1777026672909,39.55,77703.92,0.0,-0.9859,1e-05,2.48535]
[1777026677945,39.54,77700.46,0.0,-0.98596,1e-05,2.47548]
[1777026683987,39.53,77700.85,0.0,-0.98598,1e-05,2.4729]
[1777026689022,39.52,77702.6,0.0,-0.98597,1e-05,2.47362]
[1777026694057,39.51,77705.32,0.0,-0.98597,1e-05,2.47455]
[1777026699091,39.5,77704.74,0.0,-0.98599,1e-05,2.47057]
[1777026703119,39.49,77713.43,0.0,-0.98589,1e-05,2.48591]
[1777026704127,39.49,77716.47,0.0,-0.98586,1e-05,2.49149]
[1777026710169,39.48,77710.53,0.0,-0.98596,1e-05,2.47594]
[1777026715204,39.47,77710.58,0.0,-0.98598,1e-05,2.47318]
[1777026720239,39.46,77709.29,0.0,-0.98601,1e-05,2.46776]
[1777026726280,39.45,77708.04,0.0,-0.98605,1e-05,2.46192]
[1777026731315,39.44,77706.15,0.0,-0.98609,1e-05,2.45542]
[1777026736351,39.43,77706.48,0.0,-0.98611,1e-05,2.45289]
[1777026741386,39.42,77706.84,0.0,-0.98612,1e-05,2.45099]
[1777026746421,39.41,77701.79,0.0,-0.9862,1e-05,2.43831]
[1777026749441,39.41,77695.81,0.0,-0.98629,1e-05,2.42493]
[1777026754478,39.4,77691.81,0.0,-0.98637,1e-05,2.41295]
[1777026759517,39.39,77694.39,0.0,-0.98635,1e-05,2.4158]
[1777026764547,39.39,77691.01,0.0,-0.98641,1e-05,2.40686]
[1777026766560,39.38,77684.14,0.0,-0.9865,1e-05,2.39243]
[1777026770589,39.38,77678.75,0.0,-0.98658,1e-05,2.38019]
[1777026775624,39.37,77674.68,0.0,-0.98664,1e-05,2.37026]
[1777026780658,39.37,77670.43,0.0,-0.98671,1e-05,2.36008]
[1777026785697,39.36,77668.45,0.0,-0.98674,1e-05,2.35442]
[1777026788718,39.36,77663.02,0.0,-0.98682,1e-05,2.3428]
[1777026792748,39.35,77657.89,0.0,-0.98689,1e-05,2.33151]
[1777026798518,39.33,77651.98,0.0,-0.98701,1e-05,2.31244]
[1777026801816,39.3,77650.51,0.0,-0.98709,1e-05,2.30092]
[1777026802823,39.29,77655.51,0.0,-0.98705,1e-05,2.30768]
[1777026808588,39.23,77660.0,0.0,-0.9871,1e-05,2.29995]
[1777026813900,39.19,77661.77,0.0,-0.98716,1e-05,2.28967]
[1777026818660,39.18,77671.3,0.0,-0.98706,1e-05,2.30486]
[1777026819942,39.18,77678.38,0.0,-0.98698,1e-05,2.31828]
[1777026820953,39.18,77676.0,0.0,-0.98701,1e-05,2.31342]
[1777026825983,39.17,77679.33,0.0,-0.98698,1e-05,2.31856]
[1777026831019,39.17,77679.11,0.0,-0.98699,1e-05,2.31679]
[1777026836054,39.17,77676.05,0.0,-0.98704,1e-05,2.30954]
[1777026841090,39.16,77672.21,0.0,-0.98709,1e-05,2.30081]
[1777026846126,39.16,77669.41,0.0,-0.98713,1e-05,2.29416]
[1777026851158,39.15,77666.87,0.0,-0.98717,1e-05,2.28801]
[1777026856193,39.15,77666.77,0.0,-0.98718,1e-05,2.28655]
[1777026861229,39.14,77666.52,0.0,-0.98719,1e-05,2.28481]
[1777026866264,39.14,77668.03,0.0,-0.98718,1e-05,2.28648]
[1777026867271,39.14,77659.03,0.0,-0.98729,1e-05,2.26906]
[1777026868278,39.14,77656.65,0.0,-0.98732,1e-05,2.26432]
[1777026873312,39.13,77656.3,0.0,-0.98734,1e-05,2.26102]
[1777026878349,39.13,77654.1,0.0,-0.98738,1e-05,2.25594]
[1777026883390,39.13,77650.43,0.0,-0.98743,1e-05,2.24813]
[1777026888422,39.14,77653.09,0.0,-0.98738,1e-05,2.25601]
[1777026893456,39.15,77659.96,0.0,-0.98727,1e-05,2.27186]
[1777026898491,39.16,77659.55,0.0,-0.98726,1e-05,2.27377]
[1777026903526,39.17,77659.96,0.0,-0.98724,1e-05,2.27723]
[1777026906547,39.17,77666.6,0.0,-0.98715,1e-05,2.29153]
[1777026907555,39.18,77666.94,0.0,-0.98714,1e-05,2.2932]
[1777026912589,39.18,77673.76,0.0,-0.98704,1e-05,2.30883]
[1777026917624,39.19,77679.06,0.0,-0.98696,1e-05,2.32148]
[1777026921651,39.2,77680.93,0.0,-0.98692,1e-05,2.32696]
[1777026926686,39.21,77677.41,0.0,-0.98695,1e-05,2.32239]
[1777026931723,39.21,77673.59,0.0,-0.98699,1e-05,2.31555]
[1777026933747,39.22,77687.0,0.0,-0.98682,1e-05,2.34245]
[1777026934746,39.22,77687.17,0.0,-0.98681,1e-05,2.34318]
[1777026938774,39.22,77692.54,0.0,-0.98674,1e-05,2.35518]
[1777026943811,39.23,77693.84,0.0,-0.98671,1e-05,2.35954]
[1777026948847,39.23,77695.12,0.0,-0.98668,1e-05,2.36383]
[1777026949854,39.24,77704.37,0.0,-0.98656,1e-05,2.38235]
[1777026950858,39.24,77712.19,0.0,-0.98646,1e-05,2.39813]
[1777026955893,39.24,77710.98,0.0,-0.98647,1e-05,2.39719]
[1777026960927,39.25,77705.08,0.0,-0.98653,1e-05,2.38702]
[1777026965963,39.25,77700.9,0.0,-0.98658,1e-05,2.38033]
[1777026969728,39.26,77694.23,0.0,-0.98665,1e-05,2.36852]
[1777026975031,39.26,77690.51,0.0,-0.98669,1e-05,2.36293]
[1777026977046,39.26,77690.23,0.0,-0.98669,1e-05,2.36309]
[1777026982080,39.27,77694.86,0.0,-0.98662,1e-05,2.37395]
[1777026984094,39.27,77701.23,0.0,-0.98653,1e-05,2.38718]
[1777026985103,39.27,77701.82,0.0,-0.98652,1e-05,2.38867]
[1777026989870,39.28,77711.91,0.0,-0.98638,1e-05,2.41022]
[1777026994165,39.28,77705.81,0.0,-0.98646,1e-05,2.39755]
[1777026996179,39.28,77700.5,0.0,-0.98653,1e-05,2.38766]
[1777027001214,39.29,77696.55,0.0,-0.98657,1e-05,2.38149]
[1777027006249,39.29,77695.45,0.0,-0.98657,1e-05,2.38099]
[1777027013298,39.3,77698.43,0.0,-0.98652,1e-05,2.38914]
[1777027019340,39.31,77696.27,0.0,-0.98653,1e-05,2.38675]
[1777027024375,39.31,77696.21,0.0,-0.98652,1e-05,2.38818]
[1777027027396,39.32,77688.73,0.0,-0.98661,1e-05,2.37438]
[1777027028402,39.32,77684.26,0.0,-0.98666,1e-05,2.36594]
[1777027030417,39.32,77684.89,0.0,-0.98665,1e-05,2.36787]
[1777027035452,39.33,77683.58,0.0,-0.98666,1e-05,2.36705]
[1777027041493,39.33,77684.52,0.0,-0.98663,1e-05,2.37099]
[1777027042501,39.33,77691.57,0.0,-0.98654,1e-05,2.3852]
[1777027043508,39.34,77691.32,0.0,-0.98654,1e-05,2.38503]
[1777027049551,39.34,77691.25,0.0,-0.98653,1e-05,2.3868]
[1777027054584,39.35,77690.96,0.0,-0.98653,1e-05,2.3861]
[1777027060626,39.35,77691.49,0.0,-0.98651,1e-05,2.38902]
[1777027065665,39.36,77689.82,0.0,-0.98652,1e-05,2.38726]
[1777027070698,39.36,77690.05,0.0,-0.98651,1e-05,2.38928]
[1777027075733,39.37,77687.83,0.0,-0.98653,1e-05,2.3868]
[1777027080769,39.37,77688.39,0.0,-0.98651,1e-05,2.38948]
[1777027085804,39.38,77688.37,0.0,-0.9865,1e-05,2.391]
[1777027090840,39.39,77687.81,0.0,-0.9865,1e-05,2.39143]
[1777027095874,39.39,77687.89,0.0,-0.98649,1e-05,2.3931]
[1777027100910,39.4,77692.07,0.0,-0.98642,1e-05,2.40285]
[1777027107958,39.4,77691.78,0.0,-0.98641,1e-05,2.40429]
[1777027112994,39.41,77692.4,0.0,-0.98641,1e-05,2.40522]
[1777027119037,39.41,77690.99,0.0,-0.98641,1e-05,2.40416]
[1777027124072,39.42,77692.93,0.0,-0.98638,1e-05,2.40944]
[1777027129108,39.42,77693.38,0.0,-0.98636,1e-05,2.41174]
[1777027134143,39.43,77692.5,0.0,-0.98636,1e-05,2.41139]
[1777027139180,39.43,77691.95,0.0,-0.98636,1e-05,2.4117]
[1777027143208,39.43,77683.76,0.0,-0.98646,1e-05,2.39661]
[1777027144215,39.44,77677.34,0.0,-0.98654,1e-05,2.38427]
[1777027145223,39.44,77677.02,0.0,-0.98654,1e-05,2.38397]
[1777027150995,39.44,77673.01,0.0,-0.98658,1e-05,2.3781]
[1777027153279,39.45,77672.3,0.0,-0.98658,1e-05,2.37741]
[1777027158314,39.45,77671.64,0.0,-0.98658,1e-05,2.37793]
[1777027163354,39.46,77670.35,0.0,-0.98658,1e-05,2.37727]
[1777027168385,39.46,77667.55,0.0,-0.98661,1e-05,2.37371]
[1777027171137,39.47,77673.86,0.0,-0.98653,1e-05,2.38553]
[1777027176440,39.47,77676.26,0.0,-0.98649,1e-05,2.39215]
[1777027181477,39.48,77679.6,0.0,-0.98643,1e-05,2.40061]
[1777027184496,39.48,77688.13,0.0,-0.98631,1e-05,2.41862]
[1777027185502,39.49,77688.25,0.0,-0.98631,1e-05,2.4192]
[1777027190540,39.49,77687.22,0.0,-0.98631,1e-05,2.41889]
[1777027196580,39.5,77685.56,0.0,-0.98632,1e-05,2.41774]
[1777027201616,39.5,77685.8,0.0,-0.98631,1e-05,2.42001]
[1777027206655,39.51,77689.74,0.0,-0.98624,1e-05,2.42964]
[1777027207659,39.51,77697.94,0.0,-0.98613,1e-05,2.44636]
[1777027208664,39.51,77702.69,0.0,-0.98607,1e-05,2.45621]
[1777027209670,39.51,77702.28,0.0,-0.98607,1e-05,2.45568]
[1777027214705,39.52,77699.03,0.0,-0.98611,1e-05,2.45062]
[1777027219741,39.52,77696.75,0.0,-0.98613,1e-05,2.44749]
[1777027224777,39.53,77695.81,0.0,-0.98613,1e-05,2.44703]
[1777027229812,39.53,77695.87,0.0,-0.98612,1e-05,2.44851]
[1777027234851,39.54,77693.97,0.0,-0.98615,1e-05,2.44426]
[1777027236865,39.54,77690.28,0.0,-0.98619,1e-05,2.43769]
[1777027241901,39.54,77688.45,0.0,-0.9862,1e-05,2.43538]
[1777027246936,39.55,77686.01,0.0,-0.98623,1e-05,2.43183]
[1777027252978,39.55,77688.0,0.0,-0.98619,1e-05,2.43733]
[1777027258013,39.56,77688.57,0.0,-0.98617,1e-05,2.43968]
[1777027263048,39.56,77691.55,0.0,-0.98613,1e-05,2.44683]
[1777027266069,39.56,77686.29,0.0,-0.98619,1e-05,2.43704]
[1777027271105,39.57,77683.2,0.0,-0.98622,1e-05,2.43208]
[1777027273119,39.57,77678.1,0.0,-0.98629,1e-05,2.42246]
[1777027278152,39.57,77682.55,0.0,-0.98622,1e-05,2.43256]
[1777027283188,39.58,77683.75,0.0,-0.9862,1e-05,2.43617]
[1777027288229,39.58,77683.83,0.0,-0.98619,1e-05,2.43756]
[1777027293265,39.58,77685.0,0.0,-0.98617,1e-05,2.43939]
[1777027298301,39.59,77686.52,0.0,-0.98615,1e-05,2.44364]
[1777027303335,39.59,77685.71,0.0,-0.98615,1e-05,2.44324]
[1777027308372,39.6,77684.89,0.0,-0.98615,1e-05,2.44283]
[1777027313406,39.6,77684.39,0.0,-0.98615,1e-05,2.4431]
[1777027318444,39.61,77679.62,0.0,-0.9862,1e-05,2.43486]
[1777027322191,39.61,77674.12,0.0,-0.98627,1e-05,2.42499]
[1777027324485,39.61,77671.68,0.0,-0.98629,1e-05,2.42072]
[1777027328511,39.61,77667.93,0.0,-0.98633,1e-05,2.41446]
[1777027333547,39.62,77661.85,0.0,-0.9864,1e-05,2.40398]
[1777027335561,39.62,77657.66,0.0,-0.98645,1e-05,2.39638]
[1777027340596,39.63,77652.98,0.0,-0.9865,1e-05,2.38885]
[1777027345631,39.63,77651.65,0.0,-0.9865,1e-05,2.38794]
[1777027350667,39.64,77650.67,0.0,-0.98651,1e-05,2.38768]
[1777027354694,39.64,77656.35,0.0,-0.98644,1e-05,2.39838]
[1777027359732,39.65,77656.05,0.0,-0.98643,1e-05,2.39932]
[1777027364763,39.65,77656.69,0.0,-0.98641,1e-05,2.4021]
[1777027369801,39.66,77658.6,0.0,-0.98638,1e-05,2.40738]
[1777027371817,39.66,77669.52,0.0,-0.98623,1e-05,2.42957]
[1777027372820,39.66,77670.16,0.0,-0.98622,1e-05,2.4311]
[1777027381885,39.67,77666.36,0.0,-0.98626,1e-05,2.42584]
[1777027383896,39.67,77662.78,0.0,-0.9863,1e-05,2.41928]
[1777027388932,39.67,77663.45,0.0,-0.98628,1e-05,2.42196]
[1777027390947,39.68,77669.58,0.0,-0.9862,1e-05,2.43466]
[1777027391953,39.68,77671.05,0.0,-0.98618,1e-05,2.43783]
[1777027396988,39.68,77675.0,0.0,-0.98612,1e-05,2.44686]
[1777027402756,39.69,77678.11,0.0,-0.98607,1e-05,2.45442]
[1777027406058,39.69,77684.99,0.0,-0.98598,1e-05,2.46907]
[1777027411093,39.69,77684.34,0.0,-0.98599,1e-05,2.46702]
[1777027416126,39.7,77681.49,0.0,-0.98602,1e-05,2.46239]
[1777027421161,39.7,77682.73,0.0,-0.98599,1e-05,2.46594]
[1777027426195,39.7,77684.64,0.0,-0.98596,1e-05,2.47081]
[1777027432238,39.71,77685.69,0.0,-0.98594,1e-05,2.47413]
[1777027437273,39.71,77686.83,0.0,-0.98592,1e-05,2.47741]
[1777027442345,39.71,77685.78,0.0,-0.98593,1e-05,2.47628]
[1777027448374,39.72,77684.52,0.0,-0.98594,1e-05,2.47493]
[1777027453409,39.72,77686.78,0.0,-0.9859,1e-05,2.48047]
[1777027458445,39.72,77688.7,0.0,-0.98587,1e-05,2.48526]
[1777027463479,39.73,77688.24,0.0,-0.98587,1e-05,2.48523]
[1777027468515,39.73,77689.96,0.0,-0.98584,1e-05,2.48959]
[1777027473552,39.73,77690.71,0.0,-0.98583,1e-05,2.4902]
[1777027478587,39.73,77685.33,0.0,-0.9859,1e-05,2.48023]
[1777027483620,39.74,77682.7,0.0,-0.98593,1e-05,2.47589]
[1777027488656,39.74,77684.43,0.0,-0.9859,1e-05,2.48036]
[1777027493693,39.74,77684.71,0.0,-0.98589,1e-05,2.48187]
[1777027498729,39.75,77684.92,0.0,-0.98588,1e-05,2.48322]
[1777027503764,39.75,77685.18,0.0,-0.98587,1e-05,2.48465]
[1777027508800,39.75,77685.86,0.0,-0.98586,1e-05,2.48689]
[1777027512828,39.75,77679.42,0.0,-0.98594,1e-05,2.47461]
[1777027513836,39.76,77675.17,0.0,-0.98599,1e-05,2.46626]
[1777027516856,39.76,77664.48,0.0,-0.98612,1e-05,2.4455]
[1777027517865,39.76,77660.77,0.0,-0.98617,1e-05,2.43835]
[1777027519879,39.76,77657.09,0.0,-0.98621,1e-05,2.43154]
[1777027524914,39.76,77657.53,0.0,-0.9862,1e-05,2.43364]
[1777027526932,39.77,77651.49,0.0,-0.98627,1e-05,2.42218]
[1777027531963,39.77,77648.53,0.0,-0.98631,1e-05,2.41593]
[1777027538004,39.78,77647.8,0.0,-0.98631,1e-05,2.41612]
[1777027543040,39.78,77647.26,0.0,-0.98631,1e-05,2.4164]
[1777027548077,39.78,77646.68,0.0,-0.98631,1e-05,2.4166]
[1777027553112,39.79,77644.01,0.0,-0.98633,1e-05,2.41267]
[1777027558145,39.79,77642.11,0.0,-0.98635,1e-05,2.41025]
[1777027563185,39.8,77651.08,0.0,-0.98622,1e-05,2.42947]
[1777027568221,39.8,77654.58,0.0,-0.98617,1e-05,2.43752]
[1777027573251,39.81,77659.7,0.0,-0.9861,1e-05,2.4488]
[1777027577279,39.81,77664.58,0.0,-0.98603,1e-05,2.45933]
[1777027582314,39.81,77665.48,0.0,-0.98601,1e-05,2.46204]
[1777027584329,39.81,77684.67,0.0,-0.98576,1e-05,2.50095]
[1777027585335,39.81,77689.52,0.0,-0.9857,1e-05,2.51089]
[1777027590376,39.81,77697.21,0.0,-0.98559,1e-05,2.527]
[1777027591379,39.81,77704.0,0.0,-0.98551,1e-05,2.5391]
[1777027592386,39.81,77722.66,0.0,-0.98526,1e-05,2.57759]
[1777027597421,39.81,77724.58,0.0,-0.98523,1e-05,2.58146]
[1777027602456,39.81,77720.83,0.0,-0.98528,1e-05,2.57362]
[1777027607493,39.81,77714.09,0.0,-0.98538,1e-05,2.55974]
[1777027611519,39.81,77707.44,0.0,-0.98546,1e-05,2.54616]
[1777027616553,39.81,77706.69,0.0,-0.98547,1e-05,2.54477]
[1777027621589,39.81,77702.92,0.0,-0.98552,1e-05,2.53721]
[1777027626623,39.82,77700.28,0.0,-0.98556,1e-05,2.53201]
[1777027631667,39.82,77703.78,0.0,-0.98551,1e-05,2.5394]
[1777027636696,39.82,77747.21,0.0,-0.98492,1e-05,2.62977]
[1777027637704,39.82,77748.11,0.0,-0.9849,1e-05,2.63155]
[1777027642738,39.81,77754.16,0.0,-0.98482,1e-05,2.64374]
[1777027644751,39.81,77754.95,0.0,-0.98482,1e-05,2.64513]
[1777027649786,39.81,77751.96,0.0,-0.98486,1e-05,2.63814]
[1777027650794,39.81,77744.95,0.0,-0.98496,1e-05,2.62324]
[1777027651800,39.81,77741.56,0.0,-0.98502,1e-05,2.61419]
[1777027655829,39.81,77737.47,0.0,-0.98508,1e-05,2.60526]
[1777027660864,39.81,77733.84,0.0,-0.98513,1e-05,2.59729]
[1777027665899,39.81,77733.41,0.0,-0.98514,1e-05,2.59604]
[1777027670933,39.81,77731.25,0.0,-0.98517,1e-05,2.59116]
[1777027676976,39.8,77730.35,0.0,-0.98518,1e-05,2.58887]
[1777027682011,39.8,77723.08,0.0,-0.98528,1e-05,2.57346]
[1777027683017,39.8,77721.1,0.0,-0.98531,1e-05,2.56932]
[1777027688052,39.8,77721.12,0.0,-0.98531,1e-05,2.56922]
[1777027693088,39.8,77718.97,0.0,-0.98534,1e-05,2.56466]
[1777027699132,39.8,77721.28,0.0,-0.98531,1e-05,2.56935]
[1777027704165,39.8,77723.83,0.0,-0.98528,1e-05,2.57455]
[1777027708193,39.8,77712.27,0.0,-0.98543,1e-05,2.55062]
[1777027709202,39.8,77711.0,0.0,-0.98545,1e-05,2.54804]
[1777027714236,39.8,77713.07,0.0,-0.98543,1e-05,2.55068]
[1777027716250,39.8,77720.8,0.0,-0.98533,1e-05,2.56669]
[1777027717257,39.8,77726.53,0.0,-0.98525,1e-05,2.57857]
[1777027718264,39.8,77726.4,0.0,-0.98525,1e-05,2.57829]
[1777027723298,39.8,77729.06,0.0,-0.98521,1e-05,2.58376]
[1777027728336,39.8,77731.63,0.0,-0.98518,1e-05,2.58901]
[1777027733370,39.8,77731.78,0.0,-0.98518,1e-05,2.58923]
[1777027738405,39.8,77732.35,0.0,-0.98517,1e-05,2.59033]
[1777027743440,39.8,77732.82,0.0,-0.98517,1e-05,2.59123]
[1777027746462,39.8,77726.72,0.0,-0.98525,1e-05,2.57851]
[1777027751497,39.8,77726.64,0.0,-0.98525,1e-05,2.57838]
[1777027759560,39.8,77722.72,0.0,-0.9853,1e-05,2.57037]
[1777027764588,39.79,77721.04,0.0,-0.98534,1e-05,2.56392]
[1777027769622,39.78,77717.04,0.0,-0.98542,1e-05,2.55198]
[1777027774658,39.77,77713.04,0.0,-0.98552,1e-05,2.5376]
[1777027779693,39.75,77710.88,0.0,-0.98557,1e-05,2.52959]
[1777027784726,39.74,77707.64,0.0,-0.98563,1e-05,2.51944]
[1777027789762,39.73,77704.29,0.0,-0.9857,1e-05,2.50914]
[1777027794796,39.72,77699.52,0.0,-0.98579,1e-05,2.49608]
[1777027799838,39.71,77698.9,0.0,-0.98582,1e-05,2.49153]
[1777027805598,39.7,77696.91,0.0,-0.98587,1e-05,2.48425]
[1777027810911,39.69,77698.25,0.0,-0.98587,1e-05,2.48313]
[1777027815951,39.68,77697.79,0.0,-0.9859,1e-05,2.47966]
[1777027820985,39.67,77697.84,0.0,-0.98592,1e-05,2.476]
[1777027826020,39.66,77697.39,0.0,-0.98595,1e-05,2.47199]
[1777027834077,39.64,77697.18,0.0,-0.98599,1e-05,2.46492]
[1777027839112,39.63,77702.18,0.0,-0.98595,1e-05,2.47198]
[1777027841125,39.63,77707.16,0.0,-0.98588,1e-05,2.4823]
[1777027845153,39.62,77712.32,0.0,-0.98583,1e-05,2.49021]
[1777027847168,39.62,77701.72,0.0,-0.98597,1e-05,2.46753]
[1777027851196,39.61,77700.87,0.0,-0.986,1e-05,2.46342]
[1777027856231,39.6,77702.8,0.0,-0.986,1e-05,2.46432]
[1777027861265,39.59,77703.86,0.0,-0.986,1e-05,2.46343]
[1777027866302,39.58,77703.63,0.0,-0.98602,1e-05,2.45996]
[1777027872345,39.57,77700.79,0.0,-0.98609,1e-05,2.4507]
[1777027878386,39.56,77701.51,0.0,-0.9861,1e-05,2.44868]
[1777027883421,39.55,77702.64,0.0,-0.9861,1e-05,2.44808]
[1777027886441,39.54,77711.65,0.0,-0.986,1e-05,2.46447]
[1777027887448,39.54,77711.39,0.0,-0.986,1e-05,2.46334]
[1777027892484,39.53,77712.14,0.0,-0.98602,1e-05,2.46014]
[1777027897518,39.52,77710.13,0.0,-0.98607,1e-05,2.4532]
[1777027902553,39.51,77706.42,0.0,-0.98614,1e-05,2.44292]
[1777027907588,39.5,77705.63,0.0,-0.98616,1e-05,2.4386]
[1777027912624,39.49,77705.81,0.0,-0.98618,1e-05,2.43625]
[1777027919676,39.48,77705.72,0.0,-0.9862,1e-05,2.43305]
[1777027920680,39.48,77700.28,0.0,-0.98627,1e-05,2.42167]
[1777027921688,39.48,77690.97,0.0,-0.9864,1e-05,2.40268]
[1777027922695,39.48,77688.43,0.0,-0.98643,1e-05,2.39718]
[1777027927730,39.47,77687.16,0.0,-0.98646,1e-05,2.39233]
[1777027933771,39.46,77689.32,0.0,-0.98645,1e-05,2.39384]
[1777027938808,39.45,77690.54,0.0,-0.98646,1e-05,2.39352]
[1777027943846,39.45,77689.15,0.0,-0.98649,1e-05,2.38856]
[1777027946864,39.44,77684.5,0.0,-0.98656,1e-05,2.37814]
[1777027951898,39.44,77685.71,0.0,-0.98656,1e-05,2.37674]
[1777027953913,39.43,77692.02,0.0,-0.98649,1e-05,2.38834]
[1777027954920,39.43,77691.87,0.0,-0.98649,1e-05,2.38762]
[1777027959957,39.42,77691.2,0.0,-0.98652,1e-05,2.38417]
[1777027966734,39.42,77691.3,0.0,-0.98653,1e-05,2.38184]
[1777027973047,39.41,77689.74,0.0,-0.98657,1e-05,2.37584]
[1777027978083,39.4,77688.43,0.0,-0.9866,1e-05,2.37122]
[1777027983117,39.39,77692.66,0.0,-0.98656,1e-05,2.37745]
[1777027988156,39.39,77691.37,0.0,-0.98659,1e-05,2.37283]
[1777027993191,39.38,77691.21,0.0,-0.98661,1e-05,2.37046]
[1777027999233,39.37,77690.86,0.0,-0.98663,1e-05,2.36734]
[1777028007019,39.36,77689.93,0.0,-0.98666,1e-05,2.36232]
[1777028012342,39.35,77689.63,0.0,-0.98669,1e-05,2.35806]
[1777028017377,39.35,77686.85,0.0,-0.98673,1e-05,2.35147]
[1777028022411,39.34,77687.14,0.0,-0.98674,1e-05,2.3502]
[1777028027447,39.34,77687.88,0.0,-0.98674,1e-05,2.34982]
[1777028032481,39.33,77687.18,0.0,-0.98676,1e-05,2.34665]
[1777028038525,39.32,77687.65,0.0,-0.98677,1e-05,2.34545]
[1777028043558,39.32,77688.24,0.0,-0.98677,1e-05,2.34486]
[1777028048597,39.31,77695.45,0.0,-0.98669,1e-05,2.35723]
[1777028049600,39.31,77703.36,0.0,-0.98659,1e-05,2.37238]
[1777028050609,39.31,77715.1,0.0,-0.98645,1e-05,2.39517]
[1777028051618,39.31,77714.68,0.0,-0.98646,1e-05,2.3939]
[1777028052621,39.31,77721.74,0.0,-0.98637,1e-05,2.40749]
[1777028053629,39.31,77721.34,0.0,-0.98638,1e-05,2.40624]
[1777028058665,39.3,77722.31,0.0,-0.98637,1e-05,2.40742]
[1777028063699,39.31,77721.13,0.0,-0.98637,1e-05,2.40659]
[1777028068737,39.31,77722.53,0.0,-0.98635,1e-05,2.4109]
[1777028073771,39.32,77721.79,0.0,-0.98635,1e-05,2.4092]
[1777028078807,39.32,77721.8,0.0,-0.98634,1e-05,2.41073]
[1777028083842,39.33,77721.78,0.0,-0.98634,1e-05,2.41219]
[1777028088878,39.33,77723.31,0.0,-0.98631,1e-05,2.41673]
[1777028091899,39.34,77730.17,0.0,-0.98621,1e-05,2.43131]
[1777028094921,39.34,77730.77,0.0,-0.9862,1e-05,2.43331]
[1777028099956,39.34,77732.57,0.0,-0.98617,1e-05,2.43822]
[1777028102975,39.36,77741.37,0.0,-0.98602,1e-05,2.46099]
[1777028103995,39.34,77743.73,0.0,-0.98602,1e-05,2.46031]
[1777028109019,39.24,77742.47,0.0,-0.98624,1e-05,2.4273]
[1777028116068,39.23,77743.75,0.0,-0.98625,1e-05,2.42657]
[1777028121105,39.22,77742.59,0.0,-0.98628,1e-05,2.4219]
[1777028126139,39.22,77750.41,0.0,-0.98619,1e-05,2.43527]
[1777028127145,39.2,77752.94,0.0,-0.98619,1e-05,2.4355]
[1777028130183,39.18,77770.53,0.0,-0.986,1e-05,2.46526]
[1777028131190,39.16,77771.92,0.0,-0.98602,1e-05,2.46094]
[1777028136226,39.1,77769.1,0.0,-0.9862,1e-05,2.43434]
[1777028137947,39.09,77763.65,0.0,-0.98627,1e-05,2.42288]
[1777028138245,39.09,77770.51,0.0,-0.98618,1e-05,2.4367]
[1777028139250,39.08,77771.21,0.0,-0.98621,1e-05,2.43295]
[1777028140261,39.08,77779.77,0.0,-0.9861,1e-05,2.4498]
[1777028141264,39.07,77780.35,0.0,-0.98609,1e-05,2.45047]
[1777028142272,39.07,77775.04,0.0,-0.98617,1e-05,2.43922]
[1777028144284,39.07,77773.2,0.0,-0.9862,1e-05,2.43455]
[1777028149319,39.05,77771.95,0.0,-0.98626,1e-05,2.42537]
[1777028154354,39.04,77771.94,0.0,-0.98627,1e-05,2.42305]
[1777028159390,39.03,77774.66,0.0,-0.98625,1e-05,2.4262]
[1777028160396,39.03,77783.46,0.0,-0.98614,1e-05,2.44352]
[1777028161404,39.03,77785.05,0.0,-0.98612,1e-05,2.44624]
[1777028166447,38.99,77791.47,0.0,-0.98611,1e-05,2.44791]
[1777028168149,38.97,77800.71,0.0,-0.98603,1e-05,2.46092]
[1777028173495,38.92,77801.2,0.0,-0.98613,1e-05,2.44567]
[1777028177524,38.86,77788.34,0.0,-0.98642,1e-05,2.40096]
[1777028178530,38.86,77786.91,0.0,-0.98644,1e-05,2.39769]
[1777028183567,38.85,77781.87,0.0,-0.98652,1e-05,2.38564]
[1777028188604,38.85,77779.16,0.0,-0.98657,1e-05,2.37833]
[1777028191622,38.84,77766.95,0.0,-0.98674,1e-05,2.35129]
[1777028192630,38.84,77773.03,0.0,-0.98666,1e-05,2.363]
[1777028194645,38.84,77778.48,0.0,-0.9866,1e-05,2.37314]
[1777028199680,38.83,77774.83,0.0,-0.98666,1e-05,2.36413]
[1777028202701,38.83,77769.76,0.0,-0.98673,1e-05,2.35307]
[1777028207736,38.82,77767.72,0.0,-0.98676,1e-05,2.34743]
[1777028212773,38.82,77771.73,0.0,-0.98672,1e-05,2.35377]
[1777028217806,38.81,77776.19,0.0,-0.98668,1e-05,2.36101]
[1777028222841,38.81,77777.73,0.0,-0.98667,1e-05,2.36249]
[1777028226870,38.8,77787.52,0.0,-0.98655,1e-05,2.38069]
[1777028227877,38.8,77789.33,0.0,-0.98653,1e-05,2.38397]
[1777028231905,38.8,77783.93,0.0,-0.98661,1e-05,2.37186]
[1777028233920,38.8,77778.93,0.0,-0.98668,1e-05,2.3613]
[1777028238953,38.79,77775.45,0.0,-0.98673,1e-05,2.35291]
[1777028244995,38.79,77772.41,0.0,-0.98678,1e-05,2.34511]
[1777028250037,38.78,77777.73,0.0,-0.98672,1e-05,2.35379]
[1777028251040,38.78,77789.36,0.0,-0.98659,1e-05,2.37519]
[1777028252047,38.78,77789.7,0.0,-0.98658,1e-05,2.37551]
[1777028255067,38.78,77783.25,0.0,-0.98667,1e-05,2.36164]
[1777028258098,38.77,77779.04,0.0,-0.98673,1e-05,2.35234]
[1777028263127,38.77,77774.15,0.0,-0.9868,1e-05,2.34117]
[1777028268162,38.76,77771.29,0.0,-0.98685,1e-05,2.33407]
[1777028271182,38.76,77765.58,0.0,-0.98693,1e-05,2.322]
[1777028276216,38.76,77758.87,0.0,-0.98702,1e-05,2.30754]
[1777028278231,38.75,77758.17,0.0,-0.98703,1e-05,2.30567]
[1777028283265,38.75,77755.03,0.0,-0.98708,1e-05,2.29834]
[1777028288300,38.75,77755.82,0.0,-0.98708,1e-05,2.29869]
[1777028294343,38.74,77758.21,0.0,-0.98706,1e-05,2.30191]
[1777028299379,38.74,77760.13,0.0,-0.98704,1e-05,2.30443]
[1777028302402,38.73,77767.78,0.0,-0.98695,1e-05,2.31863]
[1777028304414,38.73,77770.24,0.0,-0.98692,1e-05,2.32292]
[1777028307435,38.73,77772.23,0.0,-0.98691,1e-05,2.32567]
[1777028312470,38.72,77771.55,0.0,-0.98693,1e-05,2.32119]
[1777028317505,38.72,77769.72,0.0,-0.98696,1e-05,2.31617]
[1777028322540,38.71,77768.67,0.0,-0.98699,1e-05,2.3127]
[1777028326568,38.71,77773.73,0.0,-0.98693,1e-05,2.32148]
[1777028331603,38.71,77779.17,0.0,-0.98687,1e-05,2.33077]
[1777028336637,38.7,77783.81,0.0,-0.98682,1e-05,2.33853]
[1777028342681,38.7,77787.84,0.0,-0.98678,1e-05,2.34484]
[1777028347716,38.69,77791.9,0.0,-0.98674,1e-05,2.35152]
[1777028353759,38.69,77792.31,0.0,-0.98674,1e-05,2.3507]
[1777028357787,38.68,77789.23,0.0,-0.98679,1e-05,2.34358]
[1777028362822,38.68,77791.39,0.0,-0.98677,1e-05,2.34662]
[1777028367858,38.67,77789.47,0.0,-0.9868,1e-05,2.34159]
[1777028372892,38.67,77784.55,0.0,-0.98688,1e-05,2.32896]
[1777028377928,38.67,77781.86,0.0,-0.98692,1e-05,2.32248]
[1777028382963,38.66,77784.99,0.0,-0.98689,1e-05,2.32746]
[1777028387998,38.66,77785.74,0.0,-0.98689,1e-05,2.3278]
[1777028393032,38.66,77785.78,0.0,-0.9869,1e-05,2.32678]
[1777028398068,38.65,77789.46,0.0,-0.98686,1e-05,2.33297]
[1777028403103,38.65,77793.56,0.0,-0.98681,1e-05,2.33999]
[1777028408138,38.64,77788.62,0.0,-0.98688,1e-05,2.32909]
[1777028412166,38.64,77785.07,0.0,-0.98693,1e-05,2.32124]
[1777028416214,38.64,77811.32,0.0,-0.9866,1e-05,2.37265]
[1777028417221,38.64,77882.48,0.0,-0.98566,1e-05,2.51832]
[1777028418231,38.64,77880.76,0.0,-0.98569,1e-05,2.51395]
[1777028423267,38.64,77877.77,0.0,-0.98572,1e-05,2.50911]
[1777028428303,38.65,77879.85,0.0,-0.98568,1e-05,2.51469]
[1777028433337,38.65,77877.75,0.0,-0.98571,1e-05,2.50977]
[1777028438374,38.65,77875.66,0.0,-0.98573,1e-05,2.5067]
[1777028443409,38.66,77876.49,0.0,-0.98571,1e-05,2.50975]
[1777028448443,38.66,77879.4,0.0,-0.98566,1e-05,2.51713]
[1777028454485,38.67,77880.6,0.0,-0.98564,1e-05,2.52121]
[1777028457576,38.67,77948.85,0.0,-0.98468,1e-05,2.668]
[1777028458516,38.67,77976.15,0.0,-0.98427,1e-05,2.72945]
[1777028462554,38.67,77949.81,0.0,-0.98466,1e-05,2.67094]
[1777028463555,38.67,77933.16,0.0,-0.9849,1e-05,2.63468]
[1777028464564,38.67,77924.94,0.0,-0.98501,1e-05,2.6169]
[1777028465568,38.67,77925.54,0.0,-0.985,1e-05,2.61943]
[1777028469597,38.68,77925.25,0.0,-0.985,1e-05,2.61902]
[1777028472643,38.68,77905.82,0.0,-0.98527,1e-05,2.57751]
[1777028473657,38.68,77895.68,0.0,-0.98541,1e-05,2.55606]
[1777028474657,38.68,77895.86,0.0,-0.98541,1e-05,2.55658]
[1777028476670,38.68,77890.2,0.0,-0.98548,1e-05,2.54475]
[1777028477680,38.68,77883.11,0.0,-0.98558,1e-05,2.53012]
[1777028478689,38.68,77878.76,0.0,-0.98564,1e-05,2.52118]
[1777028481705,38.68,77887.01,0.0,-0.98552,1e-05,2.53912]
[1777028482712,38.68,77895.13,0.0,-0.98541,1e-05,2.55645]
[1777028483721,38.68,77894.14,0.0,-0.98542,1e-05,2.55449]
[1777028488756,38.68,77893.14,0.0,-0.98543,1e-05,2.55306]
[1777028490502,38.68,77898.57,0.0,-0.98535,1e-05,2.56472]
[1777028491775,38.69,77899.94,0.0,-0.98534,1e-05,2.5661]
[1777028495807,38.69,77893.68,0.0,-0.98543,1e-05,2.55335]
[1777028500579,38.69,77990.27,0.0,-0.98403,1e-05,2.76546]
[1777028500885,38.69,77990.82,0.0,-0.98402,1e-05,2.76663]
[1777028501880,38.69,77991.31,0.0,-0.98402,1e-05,2.76752]
[1777028503893,38.69,77998.52,0.0,-0.98391,2e-05,2.78338]
[1777028504896,38.69,77995.39,0.0,-0.98396,1e-05,2.77606]
[1777028505903,38.69,77988.69,0.0,-0.98406,1e-05,2.76073]
[1777028506910,38.69,77987.36,0.0,-0.98408,1e-05,2.75754]
[1777028511945,38.68,77992.46,0.0,-0.98401,1e-05,2.768]
[1777028515974,38.68,77978.9,0.0,-0.98422,1e-05,2.73697]
[1777028516981,38.68,77970.15,0.0,-0.98435,1e-05,2.71713]
[1777028517990,38.68,77970.14,0.0,-0.98435,1e-05,2.71697]
[1777028520724,38.68,77962.56,0.0,-0.98446,1e-05,2.69993]
[1777028523022,38.68,77957.48,0.0,-0.98455,1e-05,2.68756]
[1777028526044,38.68,77949.36,0.0,-0.98466,1e-05,2.67016]
[1777028527053,38.68,77948.14,0.0,-0.98468,1e-05,2.66746]
[1777028529065,38.68,77943.02,0.0,-0.98475,1e-05,2.6562]
[1777028530072,38.68,77932.76,0.0,-0.98489,1e-05,2.6345]
[1777028531079,38.68,77932.37,0.0,-0.9849,1e-05,2.63432]
[1777028535107,38.69,77949.83,0.0,-0.98464,1e-05,2.67381]
[1777028536114,38.69,77960.52,0.0,-0.98448,1e-05,2.69794]
[1777028537120,38.69,77959.32,0.0,-0.98449,1e-05,2.69522]
[1777028542157,38.69,77958.49,0.0,-0.98451,1e-05,2.69307]
[1777028547192,38.69,77954.5,0.0,-0.98457,1e-05,2.68404]
[1777028552229,38.68,77955.23,0.0,-0.98457,1e-05,2.68352]
[1777028556256,38.68,77950.09,0.0,-0.98465,1e-05,2.67205]
[1777028558271,38.68,77948.44,0.0,-0.98467,1e-05,2.66838]
[1777028563309,38.68,77948.31,0.0,-0.98467,1e-05,2.66797]
[1777028568343,38.68,77950.89,0.0,-0.98464,1e-05,2.67347]
[1777028571364,38.68,77947.18,0.0,-0.98469,1e-05,2.66527]
[1777028576400,38.68,77942.29,0.0,-0.98476,1e-05,2.65454]
[1777028581437,38.68,77945.31,0.0,-0.98472,1e-05,2.66114]
[1777028586470,38.68,77944.36,0.0,-0.98473,1e-05,2.65905]
[1777028591505,38.68,77943.29,0.0,-0.98475,1e-05,2.65679]
[1777028593519,38.68,77946.08,0.0,-0.98471,1e-05,2.66289]
[1777028597548,38.68,77940.38,0.0,-0.98479,1e-05,2.65049]
[1777028602582,38.68,77940.43,0.0,-0.98479,1e-05,2.65071]
[1777028607617,38.68,77942.81,0.0,-0.98475,1e-05,2.65599]
[1777028612652,38.68,77944.23,0.0,-0.98474,1e-05,2.65728]
[1777028617688,38.68,77945.83,0.0,-0.98472,1e-05,2.66083]
[1777028623728,38.68,77945.79,0.0,-0.98472,1e-05,2.66077]
[1777028631785,38.68,77945.35,0.0,-0.98472,1e-05,2.65985]
[1777028637829,38.68,77945.02,0.0,-0.98473,1e-05,2.65917]
[1777028642862,38.68,77943.49,0.0,-0.98475,1e-05,2.6559]
[1777028647897,38.68,77944.75,0.0,-0.98473,1e-05,2.65873]
[1777028652931,38.68,77946.59,0.0,-0.9847,1e-05,2.66281]
[1777028657968,38.68,77948.45,0.0,-0.98468,1e-05,2.66694]
[1777028664011,38.69,77950.65,0.0,-0.98465,1e-05,2.6718]
[1777028671805,38.68,77954.74,0.0,-0.9846,1e-05,2.67891]
[1777028677101,38.68,77955.92,0.0,-0.98458,1e-05,2.68148]
[1777028682137,38.68,77956.18,0.0,-0.98458,1e-05,2.68202]
[1777028687173,38.68,77956.9,0.0,-0.98457,1e-05,2.68339]
[1777028692227,38.68,77958.29,0.0,-0.98455,1e-05,2.68617]
[1777028693238,38.68,77987.95,0.0,-0.98411,1e-05,2.75186]
[1777028694236,38.68,78023.5,0.0,-0.98358,2e-05,2.83252]
[1777028695240,38.68,78034.38,0.0,-0.98341,2e-05,2.8578]
[1777028696250,38.68,78015.23,0.0,-0.9837,2e-05,2.81382]
[1777028697265,38.68,77976.31,0.0,-0.98429,1e-05,2.72575]
[1777028698264,38.68,77987.23,0.0,-0.98413,1e-05,2.7498]
[1777028699271,38.68,77998.78,0.0,-0.98396,1e-05,2.77565]
[1777028700279,38.68,77993.73,0.0,-0.98403,1e-05,2.76426]
[1777028701313,38.68,77981.41,0.0,-0.98422,1e-05,2.73644]
[1777028702338,38.68,77958.2,0.0,-0.98456,1e-05,2.68497]
[1777028703306,38.68,78013.38,0.0,-0.98374,2e-05,2.80827]
[1777028704319,38.68,78026.68,0.0,-0.98353,2e-05,2.83907]
[1777028706327,38.68,78021.68,0.0,-0.98361,2e-05,2.82729]
[1777028709359,38.68,78065.35,0.0,-0.98294,2e-05,2.92751]
[1777028710367,38.68,78117.49,0.0,-0.9821,2e-05,3.05242]
[1777028711374,38.66,78122.6,0.0,-0.98206,2e-05,3.05809]
[1777028712397,38.64,78130.18,0.0,-0.98199,2e-05,3.06972]
[1777028713388,38.62,78117.66,0.0,-0.98224,2e-05,3.03226]
[1777028714395,38.62,78118.0,0.0,-0.98224,2e-05,3.03242]
[1777028715402,38.6,78123.59,0.0,-0.98219,2e-05,3.03961]
[1777028716412,38.6,78133.67,0.0,-0.98203,2e-05,3.06349]
[1777028717416,38.58,78130.27,0.0,-0.98213,2e-05,3.04833]
[1777028718423,38.58,78120.08,0.0,-0.98231,2e-05,3.02295]
[1777028719434,38.57,78112.65,0.0,-0.98243,2e-05,3.0044]
[1777028721444,38.57,78126.31,0.0,-0.98221,2e-05,3.03683]
[1777028723460,38.57,78156.15,0.0,-0.98173,2e-05,3.10865]
[1777028724494,38.57,78170.37,0.0,-0.98149,2e-05,3.14327]
[1777028725476,38.56,78192.09,0.0,-0.98112,2e-05,3.19695]
[1777028726489,38.56,78208.71,0.0,-0.98085,2e-05,3.23732]
[1777028727536,38.56,78200.36,0.0,-0.98099,2e-05,3.21609]
[1777028728500,38.55,78236.45,0.0,-0.98037,2e-05,3.3066]
[1777028729506,38.55,78234.31,0.0,-0.98042,2e-05,3.29993]
[1777028730571,38.55,78215.5,0.0,-0.98075,2e-05,3.25155]
[1777028731531,38.55,78213.39,0.0,-0.98082,2e-05,3.24191]
[1777028732533,38.54,78235.57,0.0,-0.98043,2e-05,3.29787]
[1777028733549,38.54,78220.23,0.0,-0.98071,2e-05,3.25726]
[1777028734547,38.54,78212.05,0.0,-0.98086,2e-05,3.23531]
[1777028735555,38.53,78216.48,0.0,-0.98079,2e-05,3.2456]
[1777028736562,38.53,78216.13,0.0,-0.9808,2e-05,3.24367]
[1777028737569,38.53,78209.48,0.0,-0.98093,2e-05,3.22569]
[1777028738576,38.53,78200.94,0.0,-0.98108,2e-05,3.20302]
[1777028739583,38.52,78209.56,0.0,-0.98094,2e-05,3.22392]
[1777028740593,38.52,78210.25,0.0,-0.98093,2e-05,3.22467]
[1777028742608,38.51,78198.0,0.0,-0.98116,2e-05,3.19163]
[1777028743613,38.51,78190.48,0.0,-0.9813,2e-05,3.17175]
[1777028744620,38.51,78185.6,0.0,-0.98139,2e-05,3.1586]
[1777028746636,38.5,78172.64,0.0,-0.98162,2e-05,3.12452]
[1777028747655,38.5,78163.29,0.0,-0.98178,2e-05,3.10054]
[1777028748720,38.5,78149.3,0.0,-0.98201,2e-05,3.06613]
[1777028749705,38.5,78139.63,0.0,-0.98217,2e-05,3.04252]
[1777028750749,38.5,78131.83,0.0,-0.98231,2e-05,3.02213]
[1777028751777,38.5,78120.23,0.0,-0.9825,2e-05,2.99413]
[1777028752702,38.5,78112.44,0.0,-0.98263,2e-05,2.97544]
[1777028753701,38.49,78102.82,0.0,-0.98279,2e-05,2.95072]
[1777028754707,38.49,78094.67,0.0,-0.98293,2e-05,2.93088]
[1777028755717,38.49,78096.88,0.0,-0.98289,2e-05,2.93564]
[1777028759743,38.48,78102.4,0.0,-0.98282,2e-05,2.94681]
[1777028761764,38.48,78095.71,0.0,-0.98293,2e-05,2.92998]
[1777028762770,38.48,78086.72,0.0,-0.98308,2e-05,2.90831]
[1777028763772,38.48,78081.61,0.0,-0.98316,2e-05,2.89588]
[1777028764780,38.48,78080.99,0.0,-0.98317,2e-05,2.89403]
[1777028766797,38.48,78072.76,0.0,-0.98331,2e-05,2.87401]
[1777028767807,38.47,78071.83,0.0,-0.98332,2e-05,2.87148]
[1777028770822,38.47,78082.29,0.0,-0.98317,2e-05,2.89487]
[1777028771830,38.47,78083.13,0.0,-0.98316,2e-05,2.89644]
[1777028773856,38.47,78093.7,0.0,-0.983,2e-05,2.9205]
[1777028774861,38.47,78094.54,0.0,-0.98299,2e-05,2.92205]
[1777028777882,38.46,78102.37,0.0,-0.98287,2e-05,2.93926]
[1777028778890,38.46,78103.51,0.0,-0.98286,2e-05,2.9415]
[1777028783925,38.46,78101.76,0.0,-0.9829,2e-05,2.93501]
[1777028785938,38.45,78106.99,0.0,-0.98282,2e-05,2.94651]
[1777028789968,38.45,78101.06,0.0,-0.98293,2e-05,2.93052]
[1777028790980,38.45,78095.49,0.0,-0.98302,2e-05,2.91689]
[1777028791985,38.44,78086.05,0.0,-0.98318,2e-05,2.89228]
[1777028792990,38.44,78086.2,0.0,-0.98319,2e-05,2.89185]
[1777028793996,38.44,78091.6,0.0,-0.9831,2e-05,2.90453]
[1777028795008,38.44,78097.1,0.0,-0.98302,2e-05,2.91665]
[1777028796011,38.44,78106.8,0.0,-0.98287,2e-05,2.93917]
[1777028797018,38.44,78106.8,0.0,-0.98287,2e-05,2.93869]
[1777028802052,38.43,78112.18,0.0,-0.9828,2e-05,2.94903]
[1777028807087,38.42,78105.82,0.0,-0.98292,2e-05,2.9315]
[1777028809101,38.42,78116.03,0.0,-0.98276,2e-05,2.95532]
[1777028810110,38.42,78137.28,0.0,-0.98243,2e-05,3.00524]
[1777028815146,38.38,78133.77,0.0,-0.98258,2e-05,2.98318]
[1777028819176,38.36,78125.49,0.0,-0.98276,2e-05,2.95625]
[1777028821187,38.36,78131.39,0.0,-0.98267,2e-05,2.96933]
[1777028824208,38.35,78138.53,0.0,-0.98256,2e-05,2.9854]
[1777028825216,38.32,78151.04,0.0,-0.98244,2e-05,3.00389]
[1777028826223,38.3,78156.4,0.0,-0.98239,2e-05,3.01068]
[1777028828236,38.27,78166.95,0.0,-0.98231,2e-05,3.02386]
[1777028829256,38.25,78173.33,0.0,-0.98225,2e-05,3.03297]
[1777028831261,38.22,78166.27,0.0,-0.98245,2e-05,3.00355]
[1777028832269,38.21,78161.19,0.0,-0.98253,2e-05,2.99068]
[1777028834285,38.21,78154.25,0.0,-0.98265,2e-05,2.97283]
[1777028836302,38.21,78148.98,0.0,-0.98274,2e-05,2.95913]
[1777028837303,38.21,78141.22,0.0,-0.98287,2e-05,2.94008]
[1777028840346,38.2,78167.91,0.0,-0.98245,2e-05,3.00345]
[1777028841347,38.19,78194.97,0.0,-0.98204,2e-05,3.06391]
[1777028842352,38.16,78211.72,0.0,-0.98181,2e-05,3.09728]
[1777028843378,38.15,78202.39,0.0,-0.98202,2e-05,3.0672]
[1777028847389,38.09,78211.69,0.0,-0.982,2e-05,3.07051]
[1777028848403,38.09,78226.01,0.0,-0.98177,2e-05,3.10468]
[1777028849407,38.08,78238.47,0.0,-0.98156,2e-05,3.13511]
[1777028852429,38.08,78225.81,0.0,-0.9818,2e-05,3.099]
[1777028853435,38.08,78236.31,0.0,-0.98162,2e-05,3.12528]
[1777028854443,38.07,78235.25,0.0,-0.98165,2e-05,3.12105]
[1777028857465,38.07,78241.0,0.0,-0.98157,2e-05,3.13316]
[1777028860539,38.06,78270.87,0.0,-0.98107,2e-05,3.20739]
[1777028861517,38.06,78304.2,0.0,-0.98048,2e-05,3.2928]
[1777028862501,38.06,78304.28,0.0,-0.98049,2e-05,3.29092]
[1777028864515,38.05,78289.16,0.0,-0.98077,2e-05,3.25053]
[1777028865524,38.05,78310.51,0.0,-0.9804,2e-05,3.30515]
[1777028866529,38.02,78312.71,0.0,-0.98043,2e-05,3.30004]
[1777028867536,37.99,78304.16,0.0,-0.98066,2e-05,3.26698]
[1777028868543,37.99,78310.05,0.0,-0.98056,2e-05,3.2813]
[1777028869549,37.96,78303.19,0.0,-0.98076,2e-05,3.25304]
[1777028870557,37.94,78297.99,0.0,-0.98092,2e-05,3.2297]
[1777028871564,37.91,78292.45,0.0,-0.98108,2e-05,3.20598]
[1777028872571,37.89,78297.97,0.0,-0.98105,2e-05,3.21116]
[1777028873578,37.86,78301.75,0.0,-0.98104,2e-05,3.21181]
[1777028874585,37.84,78292.06,0.0,-0.98128,2e-05,3.17786]
[1777028875595,37.81,78291.32,0.0,-0.98135,2e-05,3.16755]
[1777028876600,37.79,78271.16,0.0,-0.98175,2e-05,3.10825]
[1777028877609,37.79,78249.99,0.0,-0.98212,2e-05,3.05458]
[1777028878613,37.77,78250.31,0.0,-0.98215,2e-05,3.04922]
[1777028880627,37.75,78238.46,0.0,-0.9824,2e-05,3.01329]
[1777028881636,37.75,78241.57,0.0,-0.98235,2e-05,3.0204]
[1777028883444,37.75,78258.38,0.0,-0.98207,2e-05,3.06094]
[1777028884659,37.75,78273.44,0.0,-0.98182,2e-05,3.098]
[1777028885664,37.75,78267.15,0.0,-0.98193,2e-05,3.08151]
[1777028886671,37.73,78260.74,0.0,-0.98209,2e-05,3.05886]
[1777028887678,37.71,78266.79,0.0,-0.98203,2e-05,3.06772]
[1777028888685,37.69,78271.12,0.0,-0.982,2e-05,3.07216]
[1777028890698,37.66,78276.96,0.0,-0.98199,2e-05,3.07396]
[1777028891766,37.64,78267.04,0.0,-0.9822,2e-05,3.04278]
[1777028893513,37.61,78240.22,0.0,-0.98272,2e-05,2.96545]
[1777028894733,37.6,78233.2,0.0,-0.98287,2e-05,2.9439]
[1777028895738,37.58,78238.2,0.0,-0.98281,2e-05,2.95197]
[1777028897754,37.56,78239.1,0.0,-0.98286,2e-05,2.94581]
[1777028899765,37.54,78245.22,0.0,-0.98281,2e-05,2.95248]
[1777028901796,37.52,78239.11,0.0,-0.98297,2e-05,2.92942]
[1777028903584,37.5,78241.78,0.0,-0.98297,2e-05,2.92874]
[1777028904804,37.49,78246.34,0.0,-0.9829,2e-05,2.93944]
[1777028906820,37.48,78235.02,0.0,-0.98311,2e-05,2.90781]
[1777028907843,37.47,78234.31,0.0,-0.98315,2e-05,2.90281]
[1777028908833,37.46,78228.04,0.0,-0.98327,2e-05,2.88457]
[1777028909839,37.46,78228.4,0.0,-0.98327,2e-05,2.88514]
[1777028911859,37.46,78218.81,0.0,-0.98343,2e-05,2.85972]
[1777028912860,37.46,78218.36,0.0,-0.98344,2e-05,2.8584]
[1777028917896,37.46,78215.09,0.0,-0.9835,2e-05,2.84944]
[1777028920918,37.46,78226.13,0.0,-0.98333,2e-05,2.87505]
[1777028921926,37.45,78228.11,0.0,-0.9833,2e-05,2.87951]
[1777028923946,37.45,78218.19,0.0,-0.98346,2e-05,2.85527]
[1777028924945,37.45,78212.94,0.0,-0.98355,2e-05,2.84256]
[1777028925956,37.45,78208.83,0.0,-0.98362,2e-05,2.83241]
[1777028927969,37.45,78201.36,0.0,-0.98373,2e-05,2.81459]
[1777028928978,37.45,78197.96,0.0,-0.98379,2e-05,2.80627]
[1777028933013,37.45,78193.04,0.0,-0.98387,2e-05,2.7943]
[1777028934012,37.45,78187.23,0.0,-0.98396,2e-05,2.78048]
[1777028936027,37.45,78182.17,0.0,-0.98404,2e-05,2.7686]
[1777028938044,37.45,78180.57,0.0,-0.98407,2e-05,2.76464]
[1777028942074,37.45,78171.56,0.0,-0.98421,2e-05,2.74346]
[1777028943079,37.45,78167.16,0.0,-0.98427,2e-05,2.73328]
[1777028944088,37.45,78175.05,0.0,-0.98415,2e-05,2.75146]
[1777028945093,37.45,78179.52,0.0,-0.98408,2e-05,2.76176]
[1777028946101,37.45,78184.86,0.0,-0.984,2e-05,2.7741]
[1777028947108,37.45,78188.5,0.0,-0.98395,2e-05,2.7825]
[1777028950133,37.44,78187.13,0.0,-0.98397,2e-05,2.77909]
[1777028953177,37.44,78206.64,0.0,-0.98367,2e-05,2.82445]
[1777028954173,37.44,78232.16,0.0,-0.98327,2e-05,2.88501]
[1777028955201,37.44,78231.11,0.0,-0.98328,2e-05,2.88221]
[1777028957201,37.44,78238.54,0.0,-0.98317,2e-05,2.89952]
[1777028958206,37.44,78244.39,0.0,-0.98308,2e-05,2.91332]
[1777028959213,37.44,78244.99,0.0,-0.98307,2e-05,2.91443]
[1777028962243,37.44,78238.73,0.0,-0.98318,2e-05,2.89832]
[1777028964247,37.43,78231.59,0.0,-0.9833,2e-05,2.88054]
[1777028965257,37.43,78220.72,0.0,-0.98347,2e-05,2.85429]
[1777028966262,37.43,78218.66,0.0,-0.9835,2e-05,2.84915]
[1777028968280,37.43,78213.01,0.0,-0.9836,2e-05,2.8353]
[1777028969283,37.43,78207.1,0.0,-0.98369,2e-05,2.82112]
[1777028970290,37.43,78206.23,0.0,-0.98371,2e-05,2.81889]
[1777028973319,37.43,78201.86,0.0,-0.98379,2e-05,2.80617]
[1777028976337,37.43,78207.75,0.0,-0.9837,2e-05,2.81956]
[1777028977339,37.43,78201.53,0.0,-0.9838,2e-05,2.80475]
[1777028978348,37.43,78196.8,0.0,-0.98387,2e-05,2.79352]
[1777028979354,37.43,78175.49,0.0,-0.9842,2e-05,2.74384]
[1777028980359,37.43,78175.6,0.0,-0.9842,2e-05,2.74406]
[1777028985396,37.43,78172.54,0.0,-0.98425,2e-05,2.73684]
[1777028990433,37.43,78170.04,0.0,-0.98429,2e-05,2.73094]
[1777028993450,37.42,78164.72,0.0,-0.98437,2e-05,2.71868]
[1777028998486,37.42,78166.22,0.0,-0.98435,2e-05,2.72208]
[1777028999493,37.42,78145.83,0.0,-0.98465,1e-05,2.67559]
[1777029000501,37.42,78144.69,0.0,-0.98467,1e-05,2.67307]
[1777029002514,37.43,78153.16,0.0,-0.98454,1e-05,2.69242]
[1777029003524,37.43,78157.95,0.0,-0.98447,2e-05,2.70337]
[1777029004527,37.43,78156.6,0.0,-0.98449,2e-05,2.70029]
[1777029007549,37.43,78148.15,0.0,-0.98462,1e-05,2.68107]
[1777029008563,37.43,78147.3,0.0,-0.98463,1e-05,2.67917]
[1777029013591,37.43,78146.34,0.0,-0.98464,1e-05,2.67715]
[1777029018627,37.43,78145.75,0.0,-0.98465,1e-05,2.67595]
[1777029021688,37.43,78151.53,0.0,-0.98456,1e-05,2.68914]
[1777029023661,37.43,78157.9,0.0,-0.98447,2e-05,2.70365]
[1777029028696,37.43,78157.12,0.0,-0.98448,2e-05,2.70182]
[1777029032724,37.43,78173.34,0.0,-0.98424,2e-05,2.73701]
[1777029035748,37.43,78168.1,0.0,-0.98433,2e-05,2.72476]
[1777029037759,37.43,78161.6,0.0,-0.98442,2e-05,2.70979]
[1777029040781,37.43,78158.15,0.0,-0.98448,2e-05,2.70186]
[1777029043806,37.43,78168.44,0.0,-0.98432,2e-05,2.72538]
[1777029048836,37.42,78167.46,0.0,-0.98434,2e-05,2.72289]
[1777029051862,37.42,78177.09,0.0,-0.98419,2e-05,2.7449]
[1777029052865,37.42,78183.97,0.0,-0.98409,2e-05,2.76082]
[1777029053872,37.42,78199.99,0.0,-0.98385,2e-05,2.79632]
[1777029058907,37.4,78199.25,0.0,-0.9839,2e-05,2.78911]
[1777029062935,37.4,78195.45,0.0,-0.98396,2e-05,2.77965]
[1777029067971,37.4,78193.76,0.0,-0.98399,2e-05,2.7751]
[1777029070992,37.4,78184.06,0.0,-0.98414,2e-05,2.75227]
[1777029073005,37.4,78174.25,0.0,-0.98429,2e-05,2.72954]
[1777029078040,37.4,78172.12,0.0,-0.98433,2e-05,2.72371]
[1777029079049,37.39,78167.07,0.0,-0.98442,2e-05,2.71132]
[1777029083080,37.38,78159.3,0.0,-0.98455,1e-05,2.69042]
[1777029084905,37.38,78151.44,0.0,-0.98468,1e-05,2.67106]
[1777029090129,37.37,78148.93,0.0,-0.98474,1e-05,2.66172]
[1777029092144,37.36,78155.33,0.0,-0.98467,1e-05,2.67287]
[1777029097180,37.35,78157.01,0.0,-0.98467,1e-05,2.67298]
[1777029099195,37.35,78170.27,0.0,-0.98448,2e-05,2.70167]
[1777029100227,37.35,78172.54,0.0,-0.98445,2e-05,2.70606]
[1777029101210,37.35,78185.71,0.0,-0.98425,2e-05,2.73634]
[1777029102217,37.35,78205.67,0.0,-0.98394,2e-05,2.78269]
[1777029103230,37.35,78205.67,0.0,-0.98394,2e-05,2.78257]
[1777029105240,37.35,78224.88,0.0,-0.98365,2e-05,2.82752]
[1777029106248,37.34,78227.69,0.0,-0.9836,2e-05,2.83398]
[1777029108264,37.34,78220.44,0.0,-0.98372,2e-05,2.81639]
[1777029110288,37.34,78215.42,0.0,-0.9838,2e-05,2.80418]
[1777029112293,37.34,78203.77,0.0,-0.98398,2e-05,2.77654]
[1777029113298,37.34,78189.35,0.0,-0.98421,2e-05,2.7429]
[1777029114306,37.34,78183.12,0.0,-0.98431,2e-05,2.72764]
[1777029115312,37.34,78182.32,0.0,-0.98433,2e-05,2.72495]
[1777029119343,37.33,78172.74,0.0,-0.98449,2e-05,2.69969]
[1777029120349,37.32,78170.42,0.0,-0.98453,2e-05,2.6936]
[1777029121357,37.32,78164.92,0.0,-0.98462,1e-05,2.68029]
[1777029122364,37.32,78159.2,0.0,-0.98471,1e-05,2.66656]
[1777029123374,37.32,78165.39,0.0,-0.98462,1e-05,2.67987]
[1777029125407,37.31,78164.51,0.0,-0.98465,1e-05,2.67635]
[1777029129415,37.3,78178.46,0.0,-0.98446,2e-05,2.7051]
[1777029130425,37.3,78180.69,0.0,-0.98443,2e-05,2.70939]
[1777029133444,37.29,78186.77,0.0,-0.98435,2e-05,2.7209]
[1777029134451,37.29,78196.31,0.0,-0.98421,2e-05,2.74208]
[1777029135463,37.29,78197.13,0.0,-0.98421,2e-05,2.7431]
[1777029140493,37.28,78184.53,0.0,-0.98443,2e-05,2.70973]
[1777029141500,37.27,78185.13,0.0,-0.98442,2e-05,2.71031]
[1777029142507,37.27,78190.28,0.0,-0.98435,2e-05,2.72135]
[1777029143519,37.27,78189.05,0.0,-0.98438,2e-05,2.71769]
[1777029145539,37.27,78195.87,0.0,-0.98428,2e-05,2.73175]
[1777029146538,37.26,78197.1,0.0,-0.98427,2e-05,2.73375]
[1777029147542,37.26,78215.34,0.0,-0.98399,2e-05,2.77531]
[1777029148550,37.26,78221.47,0.0,-0.98391,2e-05,2.78876]
[1777029149555,37.25,78227.33,0.0,-0.98382,2e-05,2.80159]
[1777029150563,37.25,78230.54,0.0,-0.98378,2e-05,2.80819]
[1777029152579,37.25,78244.5,0.0,-0.98358,2e-05,2.8382]
[1777029153584,37.25,78247.55,0.0,-0.98353,2e-05,2.84443]
[1777029158624,37.24,78243.41,0.0,-0.98361,2e-05,2.83347]
[1777029159632,37.24,78228.75,0.0,-0.98384,2e-05,2.79774]
[1777029160637,37.24,78223.15,0.0,-0.98394,2e-05,2.78361]
[1777029161645,37.23,78224.26,0.0,-0.98393,2e-05,2.78528]
[1777029163656,37.23,78213.37,0.0,-0.98411,2e-05,2.75795]
[1777029164672,37.23,78209.44,0.0,-0.98418,2e-05,2.74792]
[1777029165671,37.22,78201.81,0.0,-0.9843,2e-05,2.72937]
[1777029166679,37.22,78188.16,0.0,-0.98451,2e-05,2.69713]
[1777029167684,37.22,78183.34,0.0,-0.98459,2e-05,2.68534]
[1777029168692,37.22,78182.17,0.0,-0.98461,2e-05,2.68192]
[1777029172720,37.21,78196.01,0.0,-0.98442,2e-05,2.71067]
[1777029173727,37.21,78192.66,0.0,-0.98448,2e-05,2.70218]
[1777029177757,37.2,78191.07,0.0,-0.98452,2e-05,2.69543]
[1777029179770,37.19,78185.76,0.0,-0.98461,2e-05,2.68178]
[1777029184804,37.18,78181.75,0.0,-0.9847,1e-05,2.66898]
[1777029189838,37.17,78181.88,0.0,-0.98472,1e-05,2.6657]
[1777029193866,37.16,78172.38,0.0,-0.98488,1e-05,2.64138]
[1777029194874,37.16,78169.96,0.0,-0.98492,1e-05,2.63527]
[1777029199909,37.15,78170.1,0.0,-0.98494,1e-05,2.63236]
[1777029200918,37.15,78177.93,0.0,-0.98483,1e-05,2.64938]
[1777029201922,37.15,78175.75,0.0,-0.98486,1e-05,2.64377]
[1777029202940,37.15,78165.81,0.0,-0.98502,1e-05,2.62072]
[1777029203937,37.14,78165.95,0.0,-0.98502,1e-05,2.62041]
[1777029205967,37.14,78177.3,0.0,-0.98486,1e-05,2.64473]
[1777029206958,37.14,78176.52,0.0,-0.98487,1e-05,2.6423]
[1777029210986,37.13,78172.66,0.0,-0.98495,1e-05,2.63099]
[1777029216021,37.12,78170.09,0.0,-0.98502,1e-05,2.62023]
[1777029220073,37.11,78160.17,0.0,-0.98518,1e-05,2.5956]
[1777029222069,37.11,78162.71,0.0,-0.98515,1e-05,2.6001]
[1777029224078,37.11,78170.54,0.0,-0.98504,1e-05,2.61648]
[1777029226094,37.1,78173.23,0.0,-0.98501,1e-05,2.62131]
[1777029231128,37.09,78169.9,0.0,-0.98508,1e-05,2.61086]
[1777029233142,37.09,78185.75,0.0,-0.98486,1e-05,2.64474]
[1777029238177,37.08,78185.31,0.0,-0.98489,1e-05,2.64052]
[1777029240192,37.08,78192.64,0.0,-0.98479,1e-05,2.65581]
[1777029246057,37.07,78202.12,0.0,-0.98467,2e-05,2.67398]
[1777029246233,37.06,78202.12,0.0,-0.98467,2e-05,2.67327]
[1777029251268,37.05,78204.2,0.0,-0.98466,2e-05,2.67454]
[1777029256127,37.05,78212.58,0.0,-0.98456,2e-05,2.69093]
[1777029261338,37.03,78208.94,0.0,-0.98464,2e-05,2.67838]
[1777029266373,37.02,78212.21,0.0,-0.98461,2e-05,2.68247]
[1777029271407,37.01,78215.13,0.0,-0.9846,2e-05,2.68385]
[1777029273422,37.01,78221.69,0.0,-0.98451,2e-05,2.69755]
[1777029274430,37.01,78233.03,0.0,-0.98434,2e-05,2.72305]
[1777029275436,37.0,78232.02,0.0,-0.98436,2e-05,2.71995]
[1777029280471,36.99,78232.55,0.0,-0.98438,2e-05,2.71741]
[1777029285516,36.98,78226.86,0.0,-0.98449,2e-05,2.70051]
[1777029286513,36.98,78234.58,0.0,-0.98438,2e-05,2.71764]
[1777029287521,36.98,78242.08,0.0,-0.98427,2e-05,2.73432]
[1777029288526,36.98,78247.82,0.0,-0.98419,2e-05,2.74694]
[1777029289534,36.97,78247.35,0.0,-0.9842,2e-05,2.74503]
[1777029294569,36.96,78241.5,0.0,-0.98432,2e-05,2.72741]
[1777029299606,36.95,78240.47,0.0,-0.98436,2e-05,2.72111]
[1777029301619,36.95,78236.98,0.0,-0.98442,2e-05,2.7115]
[1777029305646,36.94,78233.03,0.0,-0.9845,2e-05,2.69942]
[1777029307662,36.93,78242.1,0.0,-0.98437,2e-05,2.71897]
[1777029308673,36.93,78246.86,0.0,-0.9843,2e-05,2.72928]
[1777029310681,36.93,78240.33,0.0,-0.98442,2e-05,2.71255]
[1777029311708,36.93,78236.29,0.0,-0.98448,2e-05,2.70246]
[1777029313702,36.92,78233.68,0.0,-0.98453,2e-05,2.69498]
[1777029315716,36.92,78229.48,0.0,-0.9846,2e-05,2.6839]
[1777029316723,36.92,78223.99,0.0,-0.98469,2e-05,2.67061]
[1777029317730,36.91,78224.7,0.0,-0.98469,2e-05,2.67157]
[1777029321758,36.91,78219.68,0.0,-0.98478,1e-05,2.65746]
[1777029325787,36.9,78225.89,0.0,-0.9847,2e-05,2.66907]
[1777029326794,36.9,78235.01,0.0,-0.98457,2e-05,2.68936]
[1777029327801,36.89,78232.54,0.0,-0.98461,2e-05,2.68298]
[1777029328807,36.89,78221.94,0.0,-0.98478,2e-05,2.65799]
[1777029329815,36.89,78221.32,0.0,-0.98479,1e-05,2.65593]
[1777029334850,36.88,78223.33,0.0,-0.98479,1e-05,2.65547]
[1777029339891,36.87,78220.1,0.0,-0.98486,1e-05,2.64498]
[1777029342908,36.87,78227.99,0.0,-0.98475,2e-05,2.66117]
[1777029343912,36.86,78230.98,0.0,-0.98471,2e-05,2.66739]
[1777029344921,36.86,78236.96,0.0,-0.98463,2e-05,2.68047]
[1777029345928,36.86,78238.56,0.0,-0.98461,2e-05,2.68349]
[1777029350963,36.85,78234.57,0.0,-0.98469,2e-05,2.67095]
[1777029355997,36.84,78234.82,0.0,-0.98471,2e-05,2.66816]
[1777029361032,36.83,78230.45,0.0,-0.9848,2e-05,2.65479]
[1777029364058,36.83,78237.58,0.0,-0.9847,2e-05,2.66915]
[1777029365064,36.82,78237.83,0.0,-0.9847,2e-05,2.66903]
[1777029367079,36.82,78212.92,0.0,-0.98508,1e-05,2.61098]
[1777029368084,36.82,78213.51,0.0,-0.98508,1e-05,2.6117]
[1777029369096,36.82,78213.11,0.0,-0.98509,1e-05,2.61022]
[1777029374131,36.81,78210.34,0.0,-0.98515,1e-05,2.60111]
[1777029375139,36.81,78198.7,0.0,-0.98532,1e-05,2.57446]
[1777029376145,36.8,78186.83,0.0,-0.9855,1e-05,2.54756]
[1777029377161,36.8,78179.17,0.0,-0.98561,1e-05,2.53018]
[1777029378166,36.8,78169.88,0.0,-0.98575,1e-05,2.50936]
[1777029379169,36.8,78159.87,0.0,-0.98589,1e-05,2.48713]
[1777029380198,36.8,78146.85,0.0,-0.98608,1e-05,2.45861]
[1777029381185,36.8,78148.93,0.0,-0.98605,1e-05,2.4628]
[1777029382250,36.8,78157.33,0.0,-0.98593,1e-05,2.48067]
[1777029384210,36.8,78161.91,0.0,-0.98587,1e-05,2.48997]
[1777029385217,36.8,78157.15,0.0,-0.98594,1e-05,2.47928]
[1777029386223,36.79,78154.79,0.0,-0.98598,1e-05,2.47384]
[1777029388238,36.79,78150.39,0.0,-0.98604,1e-05,2.46371]
[1777029391259,36.79,78160.62,0.0,-0.98592,1e-05,2.48318]
[1777029392266,36.79,78162.83,0.0,-0.98589,1e-05,2.48765]
[1777029393275,36.79,78168.35,0.0,-0.98581,1e-05,2.49933]
[1777029394280,36.79,78171.63,0.0,-0.98577,1e-05,2.50614]
[1777029399320,36.78,78170.8,0.0,-0.98579,1e-05,2.5021]
[1777029404351,36.77,78172.62,0.0,-0.98578,1e-05,2.50422]
[1777029409384,36.77,78171.84,0.0,-0.9858,1e-05,2.50066]
[1777029414420,36.76,78173.61,0.0,-0.98579,1e-05,2.50269]
[1777029418448,36.76,78165.04,0.0,-0.98592,1e-05,2.48255]
[1777029423483,36.75,78170.4,0.0,-0.98586,1e-05,2.49248]
[1777029425497,36.75,78176.43,0.0,-0.98578,1e-05,2.5049]
[1777029426505,36.75,78184.57,0.0,-0.98566,1e-05,2.52235]
[1777029431540,36.74,78180.73,0.0,-0.98573,1e-05,2.51188]
[1777029433555,36.74,78175.55,0.0,-0.98581,1e-05,2.49975]
[1777029437582,36.74,78181.81,0.0,-0.98573,1e-05,2.51193]
[1777029439608,36.74,78211.7,0.0,-0.9853,1e-05,2.57778]
[1777029440618,36.74,78219.91,0.0,-0.98518,1e-05,2.59622]
[1777029441639,36.74,78208.82,0.0,-0.98535,1e-05,2.5712]
[1777029442627,36.73,78201.05,0.0,-0.98547,1e-05,2.55282]
[1777029443637,36.73,78196.2,0.0,-0.98554,1e-05,2.54158]
[1777029448668,36.72,78200.64,0.0,-0.98549,1e-05,2.54912]
[1777029452697,36.72,78194.94,0.0,-0.98559,1e-05,2.53291]
[1777029455721,36.71,78194.66,0.0,-0.98561,1e-05,2.53107]
[1777029460756,36.71,78195.25,0.0,-0.98561,1e-05,2.53038]
[1777029465790,36.7,78187.3,0.0,-0.98574,1e-05,2.51095]
[1777029466797,36.7,78183.21,0.0,-0.9858,1e-05,2.50163]
[1777029468817,36.7,78181.97,0.0,-0.98582,1e-05,2.49826]
[1777029470827,36.7,78175.71,0.0,-0.98591,1e-05,2.48396]
[1777029474855,36.69,78182.28,0.0,-0.98583,1e-05,2.4971]
[1777029475863,36.69,78182.35,0.0,-0.98583,1e-05,2.49693]
[1777029480896,36.69,78179.16,0.0,-0.98588,1e-05,2.48833]
[1777029481904,36.69,78173.12,0.0,-0.98597,1e-05,2.47487]
[1777029483927,36.69,78168.47,0.0,-0.98604,1e-05,2.46421]
[1777029485932,36.68,78162.8,0.0,-0.98612,1e-05,2.45139]
[1777029486938,36.68,78153.15,0.0,-0.98626,1e-05,2.43039]
[1777029487953,36.68,78149.97,0.0,-0.9863,1e-05,2.42335]
[1777029489959,36.68,78145.0,0.0,-0.98637,1e-05,2.41309]
[1777029494995,36.69,78143.11,0.0,-0.98638,1e-05,2.4119]
[1777029500046,36.7,78144.75,0.0,-0.98634,1e-05,2.4182]
[1777029505074,36.71,78145.07,0.0,-0.98632,1e-05,2.42163]
[1777029510122,36.72,78142.98,0.0,-0.98633,1e-05,2.4199]
[1777029515148,36.73,78142.95,0.0,-0.98632,1e-05,2.42088]
[1777029520179,36.73,78145.51,0.0,-0.98626,1e-05,2.42912]
[1777029525217,36.74,78146.34,0.0,-0.98623,1e-05,2.43362]
[1777029527227,36.75,78154.34,0.0,-0.98612,1e-05,2.45187]
[1777029528235,36.75,78156.41,0.0,-0.98608,1e-05,2.45684]
[1777029533269,36.76,78157.82,0.0,-0.98605,1e-05,2.46239]
[1777029538308,36.76,78159.48,0.0,-0.98602,1e-05,2.46616]
[1777029543341,36.75,78159.9,0.0,-0.98602,1e-05,2.4665]
[1777029548376,36.76,78155.69,0.0,-0.98606,1e-05,2.46]
[1777029549386,36.76,78139.29,0.0,-0.98629,1e-05,2.42534]
[1777029550390,36.76,78138.1,0.0,-0.98631,1e-05,2.42262]
[1777029555425,36.76,78140.06,0.0,-0.98628,1e-05,2.42585]
[1777029560459,36.76,78135.27,0.0,-0.98636,1e-05,2.4147]
[1777029565493,36.75,78138.25,0.0,-0.98632,1e-05,2.42017]
[1777029570531,36.75,78138.81,0.0,-0.98632,1e-05,2.42042]
[1777029575568,36.75,78155.74,0.0,-0.9861,1e-05,2.45398]
[1777029576572,36.75,78158.9,0.0,-0.98606,1e-05,2.46053]
[1777029581609,36.74,78153.46,0.0,-0.98615,1e-05,2.44723]
[1777029585639,36.74,78147.64,0.0,-0.98623,1e-05,2.43379]
[1777029590675,36.74,78143.59,0.0,-0.9863,1e-05,2.42403]
[1777029595708,36.73,78142.21,0.0,-0.98632,1e-05,2.42002]
[1777029600744,36.73,78140.37,0.0,-0.98635,1e-05,2.41509]
[1777029605779,36.73,78141.19,0.0,-0.98635,1e-05,2.41584]
[1777029610814,36.72,78140.41,0.0,-0.98637,1e-05,2.41321]
[1777029615848,36.72,78139.71,0.0,-0.98638,1e-05,2.41075]
[1777029617863,36.72,78146.86,0.0,-0.98629,1e-05,2.4256]
[1777029618875,36.72,78153.14,0.0,-0.9862,1e-05,2.43883]
[1777029619879,36.72,78153.64,0.0,-0.98619,1e-05,2.43966]
[1777029624913,36.72,78156.04,0.0,-0.98617,1e-05,2.44362]
[1777029630955,36.71,78160.2,0.0,-0.98612,1e-05,2.45112]
[1777029635989,36.71,78159.51,0.0,-0.98615,1e-05,2.44669]
[1777029641023,36.7,78162.89,0.0,-0.98611,1e-05,2.45278]
[1777029646062,36.7,78163.08,0.0,-0.98611,1e-05,2.45198]
[1777029651093,36.7,78158.35,0.0,-0.98618,1e-05,2.44142]
[1777029655124,36.7,78150.15,0.0,-0.98629,1e-05,2.42454]
[1777029657135,36.7,78142.93,0.0,-0.98639,1e-05,2.40878]
[1777029662170,36.7,78139.04,0.0,-0.98645,1e-05,2.39968]
[1777029667207,36.69,78138.49,0.0,-0.98646,1e-05,2.39774]
[1777029670231,36.69,78130.85,0.0,-0.98657,1e-05,2.38114]
[1777029671238,36.69,78129.8,0.0,-0.98659,1e-05,2.37881]
[1777029674258,36.69,78135.56,0.0,-0.98651,1e-05,2.39059]
[1777029679290,36.69,78136.46,0.0,-0.9865,1e-05,2.39179]
[1777029681305,36.69,78144.24,0.0,-0.9864,1e-05,2.40801]
[1777029682312,36.69,78140.98,0.0,-0.98644,1e-05,2.40092]
[1777029685338,36.69,78135.62,0.0,-0.98652,1e-05,2.3891]
[1777029686364,36.69,78134.89,0.0,-0.98653,1e-05,2.38742]
[1777029691382,36.68,78133.82,0.0,-0.98656,1e-05,2.38279]
[1777029696413,36.68,78138.2,0.0,-0.9865,1e-05,2.39138]
[1777029698441,36.68,78167.85,0.0,-0.9861,1e-05,2.45461]
[1777029699450,36.68,78192.74,0.0,-0.98575,1e-05,2.50868]
[1777029700476,36.68,78207.73,0.0,-0.98553,1e-05,2.54117]
[1777029701458,36.68,78189.2,0.0,-0.9858,1e-05,2.49993]
[1777029702463,36.68,78176.63,0.0,-0.98598,1e-05,2.47219]
[1777029703504,36.68,78175.03,0.0,-0.98601,1e-05,2.46844]
[1777029704503,36.68,78237.9,0.0,-0.9851,1e-05,2.6075]
[1777029706532,36.68,78242.47,0.0,-0.98503,1e-05,2.61771]
[1777029707566,36.67,78283.03,0.0,-0.98442,2e-05,2.71053]
[1777029708573,36.67,78267.56,0.0,-0.98466,2e-05,2.67489]
[1777029709550,36.67,78255.75,0.0,-0.98484,2e-05,2.64772]
[1777029710555,36.68,78252.64,0.0,-0.98488,2e-05,2.64081]
[1777029712571,36.68,78234.34,0.0,-0.98514,1e-05,2.60165]
[1777029713588,36.68,78193.59,0.0,-0.98573,1e-05,2.51152]
[1777029714590,36.68,78186.96,0.0,-0.98582,1e-05,2.49665]
[1777029715597,36.68,78168.59,0.0,-0.98608,1e-05,2.45645]
[1777029717614,36.68,78177.15,0.0,-0.98597,1e-05,2.47444]
[1777029719630,36.68,78182.25,0.0,-0.9859,1e-05,2.48491]
[1777029721647,36.68,78187.32,0.0,-0.98583,1e-05,2.49536]
[1777029726686,36.67,78184.23,0.0,-0.98589,1e-05,2.48702]
[1777029731718,36.67,78192.79,0.0,-0.98577,1e-05,2.50424]
[1777029734736,36.67,78186.85,0.0,-0.98586,1e-05,2.49058]
[1777029737760,36.66,78194.31,0.0,-0.98577,1e-05,2.50561]
[1777029739630,36.66,78202.72,0.0,-0.98565,1e-05,2.52336]
[1777029741821,36.66,78282.7,0.0,-0.98446,2e-05,2.7048]
[1777029742818,36.66,78282.61,0.0,-0.98446,2e-05,2.70443]
[1777029743827,36.66,78277.01,0.0,-0.98455,2e-05,2.69069]
[1777029744838,36.66,78262.59,0.0,-0.98477,2e-05,2.6575]
[1777029745843,36.66,78259.87,0.0,-0.98481,2e-05,2.65143]
[1777029747852,36.66,78251.33,0.0,-0.98494,1e-05,2.63227]
[1777029749703,36.66,78251.06,0.0,-0.98494,1e-05,2.6321]
[1777029750875,36.66,78264.3,0.0,-0.98474,2e-05,2.66266]
[1777029751880,36.66,78249.61,0.0,-0.98497,1e-05,2.62734]
[1777029752887,36.66,78254.28,0.0,-0.9849,2e-05,2.63822]
[1777029754899,36.67,78238.05,0.0,-0.98511,1e-05,2.60547]
[1777029755906,36.68,78239.31,0.0,-0.98509,1e-05,2.60858]
[1777029760941,36.69,78243.95,0.0,-0.985,1e-05,2.62268]
[1777029762955,36.7,78251.68,0.0,-0.98485,2e-05,2.64506]
[1777029763963,36.71,78258.69,0.0,-0.98473,2e-05,2.66317]
[1777029764969,36.71,78255.14,0.0,-0.98477,2e-05,2.65673]
[1777029766984,36.72,78249.83,0.0,-0.98483,2e-05,2.64815]
[1777029767990,36.73,78248.16,0.0,-0.98484,2e-05,2.64632]
[1777029770004,36.74,78251.95,0.0,-0.98476,2e-05,2.65911]
[1777029771014,36.74,78252.13,0.0,-0.98474,2e-05,2.66134]
[1777029774038,36.76,78257.57,0.0,-0.98462,2e-05,2.67925]
[1777029775066,36.76,78285.24,0.0,-0.9842,2e-05,2.74384]
[1777029776048,36.76,78286.82,0.0,-0.98417,2e-05,2.748]
[1777029778066,36.76,78280.68,0.0,-0.98427,2e-05,2.73366]
[1777029781084,36.77,78276.97,0.0,-0.98431,2e-05,2.72629]
[1777029782091,36.77,78269.93,0.0,-0.98442,2e-05,2.70987]
[1777029783103,36.77,78257.75,0.0,-0.9846,2e-05,2.68253]
[1777029784109,36.77,78263.41,0.0,-0.98451,2e-05,2.69699]
[1777029785112,36.77,78272.95,0.0,-0.98436,2e-05,2.7193]
[1777029786121,36.77,78273.95,0.0,-0.98434,2e-05,2.72171]
[1777029789145,36.78,78267.12,0.0,-0.98443,2e-05,2.70792]
[1777029790175,36.78,78258.58,0.0,-0.98456,2e-05,2.68908]
[1777029791155,36.78,78248.84,0.0,-0.98471,2e-05,2.66676]
[1777029792166,36.78,78243.21,0.0,-0.98479,2e-05,2.65402]
[1777029793170,36.78,78242.61,0.0,-0.9848,2e-05,2.65284]
[1777029796189,36.79,78240.04,0.0,-0.98481,2e-05,2.6511]
[1777029799210,36.8,78253.07,0.0,-0.98461,2e-05,2.68161]
[1777029800218,36.8,78253.0,0.0,-0.9846,2e-05,2.68301]
[1777029802231,36.8,78247.74,0.0,-0.98468,2e-05,2.67121]
[1777029805253,36.8,78259.15,0.0,-0.9845,2e-05,2.69808]
[1777029806259,36.8,78261.73,0.0,-0.98446,2e-05,2.70419]
[1777029808273,36.8,78262.59,0.0,-0.98444,2e-05,2.70639]
[1777029809282,36.8,78257.5,0.0,-0.98452,2e-05,2.69469]
[1777029811295,36.81,78256.65,0.0,-0.98454,2e-05,2.69108]
[1777029813309,36.81,78267.03,0.0,-0.98438,2e-05,2.71541]
[1777029814317,36.81,78265.03,0.0,-0.98441,2e-05,2.71149]
[1777029815323,36.81,78259.97,0.0,-0.98449,2e-05,2.69982]
[1777029816330,36.81,78258.21,0.0,-0.98451,2e-05,2.69584]
[1777029820364,36.81,78264.7,0.0,-0.98441,2e-05,2.7113]
[1777029821372,36.81,78276.09,0.0,-0.98423,2e-05,2.73863]
[1777029822378,36.81,78276.17,0.0,-0.98423,2e-05,2.73909]
[1777029827412,36.82,78274.16,0.0,-0.98425,2e-05,2.73542]
[1777029830435,36.82,78271.13,0.0,-0.9843,2e-05,2.72849]
[1777029835475,36.82,78269.59,0.0,-0.98432,2e-05,2.72518]
[1777029840507,36.82,78270.11,0.0,-0.98431,2e-05,2.72658]
[1777029842521,36.82,78259.35,0.0,-0.98447,2e-05,2.70165]
[1777029843528,36.82,78267.62,0.0,-0.98434,2e-05,2.72104]
[1777029844534,36.82,78270.86,0.0,-0.98429,2e-05,2.72867]
[1777029849570,36.82,78273.54,0.0,-0.98425,2e-05,2.73521]
[1777029850577,36.82,78285.53,0.0,-0.98406,2e-05,2.76344]
[1777029851588,36.82,78291.51,0.0,-0.98397,2e-05,2.77758]
[1777029852591,36.82,78292.9,0.0,-0.98395,2e-05,2.78085]
[1777029856619,36.82,78286.83,0.0,-0.98404,2e-05,2.76637]
[1777029859646,36.82,78293.78,0.0,-0.98394,2e-05,2.78278]
[1777029860646,36.82,78306.22,0.0,-0.98374,2e-05,2.81237]
[1777029861656,36.82,78305.88,0.0,-0.98375,2e-05,2.81146]
[1777029864677,36.82,78311.12,0.0,-0.98366,2e-05,2.82371]
[1777029867703,36.82,78323.42,0.0,-0.98347,2e-05,2.85293]
[1777029868715,36.82,78328.2,0.0,-0.98339,2e-05,2.86433]
[1777029869710,36.82,78321.41,0.0,-0.9835,2e-05,2.84789]
[1777029870742,36.81,78316.74,0.0,-0.98359,2e-05,2.83463]
[1777029871756,36.8,78318.64,0.0,-0.98359,2e-05,2.83416]
[1777029872761,36.8,78323.72,0.0,-0.98351,2e-05,2.84626]
[1777029877792,36.79,78311.84,0.0,-0.98373,2e-05,2.81407]
[1777029878800,36.79,78309.98,0.0,-0.98376,2e-05,2.80863]
[1777029883833,36.78,78306.75,0.0,-0.98384,2e-05,2.79783]
[1777029884841,36.78,78311.96,0.0,-0.98375,2e-05,2.81021]
[1777029886855,36.78,78302.74,0.0,-0.9839,2e-05,2.78812]
[1777029887887,36.78,78290.56,0.0,-0.9841,2e-05,2.75838]
[1777029888870,36.78,78277.23,0.0,-0.9843,2e-05,2.72709]
[1777029889875,36.78,78266.86,0.0,-0.98446,2e-05,2.70292]
[1777029890889,36.78,78247.4,0.0,-0.98476,2e-05,2.65816]
[1777029892908,36.78,78271.87,0.0,-0.98438,2e-05,2.71508]
[1777029893910,36.78,78279.82,0.0,-0.98426,2e-05,2.73373]
[1777029894917,36.78,78277.33,0.0,-0.9843,2e-05,2.72794]
[1777029897939,36.78,78269.05,0.0,-0.98442,2e-05,2.70885]
[1777029898949,36.78,78274.18,0.0,-0.98435,2e-05,2.72081]
[1777029899953,36.78,78275.01,0.0,-0.98433,2e-05,2.72281]
[1777029902975,36.78,78269.41,0.0,-0.98442,2e-05,2.70992]
[1777029903982,36.78,78275.93,0.0,-0.98432,2e-05,2.72521]
[1777029904992,36.78,78276.77,0.0,-0.9843,2e-05,2.72722]
[1777029909016,36.78,78284.48,0.0,-0.98418,2e-05,2.74548]
[1777029910917,36.78,78272.07,0.0,-0.98437,2e-05,2.71647]
[1777029912038,36.78,78269.11,0.0,-0.98442,2e-05,2.70972]
[1777029913044,36.78,78263.11,0.0,-0.98451,2e-05,2.69579]
[1777029914051,36.78,78261.84,0.0,-0.98453,2e-05,2.69295]
[1777029915058,36.78,78266.99,0.0,-0.98445,2e-05,2.70501]
[1777029916065,36.78,78267.93,0.0,-0.98443,2e-05,2.70728]
[1777029917072,36.78,78261.1,0.0,-0.98454,2e-05,2.69152]
[1777029918079,36.78,78260.71,0.0,-0.98454,2e-05,2.69073]
[1777029923113,36.78,78256.71,0.0,-0.9846,2e-05,2.6821]
[1777029928148,36.79,78249.76,0.0,-0.9847,2e-05,2.66677]
[1777029931170,36.79,78249.12,0.0,-0.98472,2e-05,2.66394]
[1777029936205,36.79,78248.98,0.0,-0.98471,2e-05,2.66449]
[1777029941240,36.79,78243.1,0.0,-0.9848,2e-05,2.65188]
[1777029942246,36.79,78242.12,0.0,-0.98481,2e-05,2.64984]
[1777029947283,36.8,78244.06,0.0,-0.98478,2e-05,2.65527]
[1777029949313,36.8,78223.53,0.0,-0.98508,1e-05,2.60877]
[1777029950334,36.8,78263.46,0.0,-0.98448,2e-05,2.70065]
[1777029951321,36.8,78263.35,0.0,-0.98448,2e-05,2.70051]
[1777029955349,36.8,78253.6,0.0,-0.98462,2e-05,2.67951]
[1777029956361,36.8,78238.28,0.0,-0.98485,1e-05,2.64452]
[1777029957368,36.8,78234.15,0.0,-0.98491,1e-05,2.63531]
[1777029959389,36.81,78227.3,0.0,-0.98501,1e-05,2.62022]
[1777029960396,36.81,78233.76,0.0,-0.98491,1e-05,2.63513]
[1777029961403,36.81,78229.42,0.0,-0.98497,1e-05,2.62549]
[1777029963417,36.81,78225.41,0.0,-0.98503,1e-05,2.61712]
[1777029965431,36.81,78235.9,0.0,-0.98487,1e-05,2.64142]
[1777029967448,36.81,78240.91,0.0,-0.98479,2e-05,2.65325]
[1777029970467,36.81,78248.1,0.0,-0.98468,2e-05,2.67027]
[1777029973488,36.81,78256.57,0.0,-0.98454,2e-05,2.69027]
[1777029977517,36.82,78250.38,0.0,-0.98463,2e-05,2.67657]
[1777029978525,36.82,78245.34,0.0,-0.98471,2e-05,2.66516]
[1777029980537,36.82,78250.9,0.0,-0.98462,2e-05,2.67828]
[1777029985575,36.82,78252.43,0.0,-0.98459,2e-05,2.68254]
[1777029987593,36.82,78272.77,0.0,-0.98428,2e-05,2.72992]
[1777029988596,36.82,78299.92,0.0,-0.98386,2e-05,2.79399]
[1777029993630,36.82,78292.64,0.0,-0.98398,2e-05,2.77462]
[1777029994636,36.82,78286.47,0.0,-0.98408,2e-05,2.76004]
[1777029995645,36.82,78298.34,0.0,-0.98389,2e-05,2.78814]
[1777029996649,36.82,78297.58,0.0,-0.98391,2e-05,2.78629]
[1777030001687,36.82,78292.69,0.0,-0.98398,2e-05,2.77452]
[1777030003699,36.82,78297.49,0.0,-0.98391,2e-05,2.7858]
[1777030006721,36.82,78291.27,0.0,-0.98401,2e-05,2.77061]
[1777030008735,36.82,78285.13,0.0,-0.98411,2e-05,2.75608]
[1777030010749,36.82,78292.45,0.0,-0.984,2e-05,2.77288]
[1777030015785,36.81,78304.91,0.0,-0.9838,2e-05,2.80186]
[1777030016798,36.81,78303.29,0.0,-0.98383,2e-05,2.79789]
[1777030017798,36.81,78295.37,0.0,-0.98396,2e-05,2.77896]
[1777030018811,36.81,78296.46,0.0,-0.98394,2e-05,2.78148]
[1777030020867,36.81,78288.37,0.0,-0.98407,2e-05,2.7622]
[1777030021830,36.81,78286.43,0.0,-0.9841,2e-05,2.75759]
[1777030025854,36.81,78291.81,0.0,-0.98401,2e-05,2.77014]
[1777030027867,36.81,78299.71,0.0,-0.98389,2e-05,2.78876]
[1777030031896,36.81,78291.6,0.0,-0.98402,2e-05,2.76922]
[1777030032908,36.81,78289.26,0.0,-0.98406,2e-05,2.76364]
[1777030035925,36.81,78283.33,0.0,-0.98415,2e-05,2.74952]
[1777030036931,36.81,78271.05,0.0,-0.98434,2e-05,2.72074]
[1777030037938,36.81,78267.13,0.0,-0.9844,2e-05,2.7119]
[1777030041965,36.81,78272.2,0.0,-0.98432,2e-05,2.72389]
[1777030043980,36.81,78281.35,0.0,-0.98418,2e-05,2.74537]
[1777030044987,36.81,78281.25,0.0,-0.98418,2e-05,2.74512]
[1777030050022,36.81,78284.2,0.0,-0.98413,2e-05,2.75199]
[1777030055062,36.81,78285.15,0.0,-0.98413,2e-05,2.75222]
[1777030059088,36.81,78290.12,0.0,-0.98406,2e-05,2.7634]
[1777030062109,36.81,78296.48,0.0,-0.98396,2e-05,2.77784]
[1777030067144,36.81,78295.55,0.0,-0.98398,2e-05,2.77527]
[1777030072179,36.81,78296.64,0.0,-0.98396,2e-05,2.77748]
[1777030077214,36.81,78303.85,0.0,-0.98385,2e-05,2.79422]
[1777030078220,36.8,78306.17,0.0,-0.98382,2e-05,2.79964]
[1777030083257,36.8,78311.28,0.0,-0.98374,2e-05,2.81123]
[1777030084264,36.8,78311.02,0.0,-0.98375,2e-05,2.80912]
[1777030089298,36.79,78313.66,0.0,-0.98373,2e-05,2.81339]
[1777030090307,36.79,78319.7,0.0,-0.98363,2e-05,2.82773]
[1777030092326,36.79,78324.69,0.0,-0.98356,2e-05,2.83782]
[1777030094336,36.78,78326.35,0.0,-0.98356,2e-05,2.83799]
[1777030097355,36.76,78331.6,0.0,-0.98352,2e-05,2.84488]
[1777030102390,36.73,78333.02,0.0,-0.98356,2e-05,2.83843]
[1777030104404,36.73,78327.88,0.0,-0.98365,2e-05,2.8257]
[1777030109439,36.73,78329.53,0.0,-0.98362,2e-05,2.8289]
[1777030112460,36.73,78308.21,0.0,-0.98398,2e-05,2.77553]
[1777030113467,36.73,78306.97,0.0,-0.984,2e-05,2.77253]
[1777030118503,36.72,78314.7,0.0,-0.98388,2e-05,2.78948]
[1777030119509,36.72,78316.13,0.0,-0.98387,2e-05,2.79203]
[1777030122531,36.72,78310.63,0.0,-0.98397,2e-05,2.77701]
[1777030123538,36.72,78306.01,0.0,-0.98404,2e-05,2.76598]
[1777030126559,36.72,78290.19,0.0,-0.98429,2e-05,2.72855]
[1777030127565,36.72,78294.54,0.0,-0.98422,2e-05,2.73877]
[1777030128577,36.72,78296.23,0.0,-0.98419,2e-05,2.74272]
[1777030133607,36.72,78290.41,0.0,-0.98429,2e-05,2.72897]
[1777030138643,36.72,78288.74,0.0,-0.98431,2e-05,2.72509]
[1777030143684,36.71,78297.91,0.0,-0.98417,2e-05,2.74633]
[1777030145693,36.71,78291.07,0.0,-0.98428,2e-05,2.73008]
[1777030149725,36.71,78299.08,0.0,-0.98416,2e-05,2.74833]
[1777030151737,36.71,78304.3,0.0,-0.98408,2e-05,2.75955]
[1777030155764,36.7,78312.22,0.0,-0.98397,2e-05,2.77645]
[1777030156773,36.7,78306.23,0.0,-0.98407,2e-05,2.76218]
[1777030161806,36.7,78313.86,0.0,-0.98395,2e-05,2.77991]
[1777030162813,36.7,78320.17,0.0,-0.98385,2e-05,2.79485]
[1777030167849,36.7,78324.39,0.0,-0.98379,2e-05,2.80438]
[1777030170871,36.7,78332.08,0.0,-0.98367,2e-05,2.82246]
[1777030175905,36.7,78333.89,0.0,-0.98365,2e-05,2.82417]
[1777030182858,36.69,78335.33,0.0,-0.98364,2e-05,2.82668]
[1777030186981,36.69,78328.88,0.0,-0.98374,2e-05,2.81063]
[1777030187988,36.69,78329.97,0.0,-0.98373,2e-05,2.81314]
[1777030193025,36.69,78333.96,0.0,-0.98367,2e-05,2.82215]
[1777030196046,36.69,78328.78,0.0,-0.98375,2e-05,2.80935]
[1777030198060,36.69,78335.6,0.0,-0.98364,2e-05,2.82553]
[1777030200097,36.69,78345.89,0.0,-0.98348,2e-05,2.85015]
[1777030201083,36.69,78351.18,0.0,-0.98339,2e-05,2.86301]
[1777030202092,36.69,78354.84,0.0,-0.98334,2e-05,2.87159]
[1777030204104,36.69,78349.84,0.0,-0.98342,2e-05,2.85903]
[1777030206119,36.69,78357.54,0.0,-0.9833,2e-05,2.87747]
[1777030209137,36.68,78351.38,0.0,-0.9834,2e-05,2.86189]
[1777030211151,36.68,78349.11,0.0,-0.98344,2e-05,2.85606]
[1777030212161,36.68,78340.42,0.0,-0.98358,2e-05,2.83485]
[1777030213164,36.68,78338.52,0.0,-0.98361,2e-05,2.83016]
[1777030217194,36.68,78331.29,0.0,-0.98374,2e-05,2.81148]
[1777030219208,36.68,78328.66,0.0,-0.98378,2e-05,2.80505]
[1777030221230,36.68,78339.27,0.0,-0.98361,2e-05,2.83046]
[1777030222231,36.68,78345.35,0.0,-0.98351,2e-05,2.84507]
[1777030223235,36.68,78345.73,0.0,-0.98352,2e-05,2.84471]
[1777030228273,36.66,78337.23,0.0,-0.98369,2e-05,2.81813]
[1777030230287,36.65,78335.09,0.0,-0.98374,2e-05,2.81137]
[1777030235324,36.64,78341.38,0.0,-0.98367,2e-05,2.82096]
[1777030236329,36.64,78340.17,0.0,-0.98369,2e-05,2.81795]
[1777030241364,36.64,78337.78,0.0,-0.98374,2e-05,2.81178]
[1777030246408,36.64,78334.95,0.0,-0.98378,2e-05,2.80471]
[1777030248435,36.64,78313.53,0.0,-0.98412,2e-05,2.75355]
[1777030249433,36.64,78314.46,0.0,-0.98411,2e-05,2.75575]
[1777030253371,36.64,78308.34,0.0,-0.9842,2e-05,2.74145]
[1777030257492,36.64,78302.52,0.0,-0.98429,2e-05,2.72791]
[1777030258498,36.64,78299.05,0.0,-0.98434,2e-05,2.71992]
[1777030261519,36.65,78293.78,0.0,-0.98441,2e-05,2.70958]
[1777030266556,36.75,78297.17,0.0,-0.98412,2e-05,2.75334]
[1777030267562,36.77,78303.8,0.0,-0.98397,2e-05,2.77546]
[1777030269575,36.8,78309.62,0.0,-0.9838,2e-05,2.80161]
[1777030271590,36.84,78314.8,0.0,-0.98364,2e-05,2.82549]
[1777030273603,36.87,78324.71,0.0,-0.98341,2e-05,2.86006]
[1777030275620,36.89,78329.86,0.0,-0.98326,2e-05,2.88228]
[1777030276627,36.9,78346.59,0.0,-0.98295,2e-05,2.9272]
[1777030281660,36.96,78345.18,0.0,-0.98285,2e-05,2.94236]
[1777030286694,37.0,78347.72,0.0,-0.9827,2e-05,2.96515]
[1777030291730,37.03,78343.91,0.0,-0.98269,2e-05,2.96574]
[1777030296766,36.98,78343.67,0.0,-0.98283,2e-05,2.94431]
[1777030300795,37.01,78350.47,0.0,-0.98263,2e-05,2.97423]
[1777030305830,37.05,78350.63,0.0,-0.98253,2e-05,2.9892]
[1777030310869,37.09,78352.8,0.0,-0.9824,2e-05,3.00755]
[1777030315910,37.15,78369.86,0.0,-0.98197,2e-05,3.07174]
[1777030316916,37.15,78377.52,0.0,-0.98181,2e-05,3.09453]
[1777030321951,37.2,78376.41,0.0,-0.98173,2e-05,3.10715]
[1777030324984,37.22,78367.22,0.0,-0.98182,2e-05,3.09257]
[1777030325994,37.22,78372.57,0.0,-0.98173,2e-05,3.10624]
[1777030326997,37.23,78374.98,0.0,-0.98167,2e-05,3.11523]
[1777030331028,37.26,78367.72,0.0,-0.98171,2e-05,3.10956]
[1777030336064,37.32,78367.87,0.0,-0.98157,2e-05,3.12982]
[1777030341103,37.35,78356.54,0.0,-0.98167,2e-05,3.11392]
[1777030346134,37.38,78355.98,0.0,-0.98162,2e-05,3.1223]
[1777030349155,37.42,78344.04,0.0,-0.98172,2e-05,3.10637]
[1777030351169,37.45,78340.42,0.0,-0.98171,2e-05,3.10829]
[1777030356204,37.64,78339.11,0.0,-0.98124,2e-05,3.17499]
[1777030360233,37.65,78332.78,0.0,-0.98133,2e-05,3.16203]
[1777030361239,37.66,78324.83,0.0,-0.98145,2e-05,3.14389]
[1777030363256,37.69,78324.6,0.0,-0.98138,2e-05,3.15466]
[1777030365269,37.75,78329.76,0.0,-0.98113,2e-05,3.19112]
[1777030367284,37.75,78335.22,0.0,-0.98102,2e-05,3.20628]
[1777030368292,37.76,78333.36,0.0,-0.98104,2e-05,3.20355]
[1777030370305,37.77,78332.18,0.0,-0.98105,2e-05,3.2026]
[1777030372323,37.77,78336.13,0.0,-0.98096,2e-05,3.21489]
[1777030376347,37.78,78343.01,0.0,-0.98081,2e-05,3.23785]
[1777030379368,37.79,78336.87,0.0,-0.9809,2e-05,3.22392]
[1777030381381,37.8,78332.77,0.0,-0.98095,2e-05,3.21638]
[1777030386417,37.81,78333.48,0.0,-0.98091,2e-05,3.22239]
[1777030391452,37.85,78338.82,0.0,-0.98071,2e-05,3.25152]
[1777030392459,37.85,78361.16,0.0,-0.9803,2e-05,3.31107]
[1777030397495,37.86,78361.15,0.0,-0.98028,2e-05,3.31461]
[1777030401529,37.87,78369.28,0.0,-0.9801,2e-05,3.34058]
[1777030402534,37.87,78386.68,0.0,-0.97977,2e-05,3.38711]
[1777030404433,37.88,78385.38,0.0,-0.97979,2e-05,3.38515]
[1777030406564,37.88,78390.19,0.0,-0.97968,2e-05,3.40036]
[1777030411598,37.89,78389.95,0.0,-0.97968,2e-05,3.4004]
[1777030414503,37.91,78379.09,0.0,-0.97982,2e-05,3.38001]
[1777030419656,37.92,78375.15,0.0,-0.97987,2e-05,3.37312]
[1777030423683,37.93,78380.62,0.0,-0.97974,2e-05,3.39074]
[1777030424690,37.94,78379.32,0.0,-0.97976,2e-05,3.38865]
[1777030429726,37.94,78375.75,0.0,-0.9798,2e-05,3.38257]
[1777030432747,37.95,78383.26,0.0,-0.97965,2e-05,3.4048]
[1777030437781,37.96,78384.83,0.0,-0.9796,2e-05,3.41163]
[1777030438788,37.96,78390.78,0.0,-0.97948,2e-05,3.42834]
[1777030439797,37.96,78389.64,0.0,-0.9795,2e-05,3.42587]
[1777030441810,37.97,78384.11,0.0,-0.97959,2e-05,3.41278]
[1777030442816,37.97,78374.23,0.0,-0.97977,2e-05,3.38689]
[1777030447851,37.97,78375.54,0.0,-0.97973,2e-05,3.39306]
[1777030452887,37.98,78371.19,0.0,-0.97978,2e-05,3.38466]
[1777030454902,37.99,78377.46,0.0,-0.97965,2e-05,3.40345]
[1777030455907,37.99,78387.24,0.0,-0.97947,2e-05,3.43043]
[1777030460944,38.04,78390.15,0.0,-0.97928,2e-05,3.45634]
[1777030465978,38.07,78387.98,0.0,-0.97924,2e-05,3.46295]
[1777030468999,38.1,78382.32,0.0,-0.97927,2e-05,3.45834]
[1777030471013,38.11,78375.04,0.0,-0.97937,2e-05,3.4423]
[1777030474034,38.12,78374.6,0.0,-0.97937,2e-05,3.4428]
[1777030476047,38.12,78385.3,0.0,-0.97916,2e-05,3.4735]
[1777030481082,38.13,78389.04,0.0,-0.97907,2e-05,3.48621]
[1777030486118,38.13,78386.45,0.0,-0.9791,2e-05,3.48167]
[1777030491152,38.14,78387.47,0.0,-0.97906,2e-05,3.48701]
[1777030496189,38.15,78383.41,0.0,-0.97912,2e-05,3.47842]
[1777030501225,38.15,78380.71,0.0,-0.97915,2e-05,3.47361]
[1777030502251,38.15,78370.23,0.0,-0.97935,2e-05,3.44519]
[1777030503254,38.16,78368.2,0.0,-0.97938,2e-05,3.44083]
[1777030505266,38.16,78361.54,0.0,-0.9795,2e-05,3.42347]
[1777030507288,38.16,78353.94,0.0,-0.97963,2e-05,3.40489]
[1777030510302,38.17,78359.78,0.0,-0.97951,2e-05,3.42182]
[1777030511308,38.17,78359.69,0.0,-0.97951,2e-05,3.42278]
[1777030516347,38.18,78355.76,0.0,-0.97956,2e-05,3.41519]
[1777030517351,38.18,78361.45,0.0,-0.97945,2e-05,3.4311]
[1777030520371,38.18,78359.95,0.0,-0.97947,2e-05,3.42821]
[1777030525407,38.19,78360.03,0.0,-0.97945,2e-05,3.43133]
[1777030530441,38.2,78359.11,0.0,-0.97944,2e-05,3.43174]
[1777030535477,38.21,78354.23,0.0,-0.97952,2e-05,3.41994]
[1777030540516,38.22,78349.89,0.0,-0.97958,2e-05,3.41191]
[1777030543532,38.22,78341.45,0.0,-0.97973,2e-05,3.39059]
[1777030545546,38.22,78334.06,0.0,-0.97985,2e-05,3.37294]
[1777030550581,38.23,78327.65,0.0,-0.97994,2e-05,3.35945]
[1777030551589,38.24,78320.11,0.0,-0.98007,2e-05,3.34027]
[1777030556625,38.25,78322.79,0.0,-0.98,2e-05,3.351]
[1777030559644,38.25,78316.43,0.0,-0.9801,2e-05,3.33644]
[1777030562665,38.26,78310.92,0.0,-0.98018,2e-05,3.32422]
[1777030566695,38.27,78305.14,0.0,-0.98027,2e-05,3.31212]
[1777030571728,38.28,78300.7,0.0,-0.98032,2e-05,3.3044]
[1777030573742,38.28,78291.7,0.0,-0.98048,2e-05,3.28172]
[1777030575631,38.28,78286.69,0.0,-0.98055,2e-05,3.27119]
[1777030578783,38.29,78309.4,0.0,-0.98012,2e-05,3.33286]
[1777030579790,38.29,78319.21,0.0,-0.97994,2e-05,3.35873]
[1777030580795,38.3,78321.09,0.0,-0.9799,2e-05,3.36509]
[1777030581804,38.3,78328.26,0.0,-0.97976,2e-05,3.38477]
[1777030585701,38.3,78336.54,0.0,-0.97959,2e-05,3.40942]
[1777030590868,38.31,78341.35,0.0,-0.97948,2e-05,3.42534]
[1777030595904,38.32,78350.44,0.0,-0.9793,2e-05,3.4505]
[1777030599932,38.33,78346.13,0.0,-0.97937,2e-05,3.44118]
[1777030602953,38.34,78339.5,0.0,-0.97944,2e-05,3.43066]
[1777030607992,38.36,78341.2,0.0,-0.97935,2e-05,3.44298]
[1777030613025,38.42,78340.0,0.0,-0.97924,2e-05,3.459]
[1777030617053,38.42,78331.89,0.0,-0.97938,2e-05,3.43951]
[1777030618069,38.42,78326.06,0.0,-0.97948,2e-05,3.42389]
[1777030619126,38.43,78320.13,0.0,-0.97958,2e-05,3.40932]
[1777030624169,38.43,78317.42,0.0,-0.97961,2e-05,3.4053]
[1777030629205,38.44,78315.79,0.0,-0.97962,2e-05,3.404]
[1777030634240,38.45,78319.16,0.0,-0.97954,2e-05,3.416]
[1777030636253,38.45,78324.43,0.0,-0.97943,2e-05,3.43121]
[1777030641289,38.46,78327.25,0.0,-0.97936,2e-05,3.44147]
[1777030646326,38.47,78320.69,0.0,-0.97946,2e-05,3.42654]
[1777030651360,38.47,78318.96,0.0,-0.97949,2e-05,3.42252]
[1777030656399,38.48,78319.06,0.0,-0.97947,2e-05,3.4256]
[1777030658410,38.48,78310.88,0.0,-0.97961,2e-05,3.40496]
[1777030659418,38.49,78303.82,0.0,-0.97974,2e-05,3.38684]
[1777030660424,38.49,78290.55,0.0,-0.97997,2e-05,3.3525]
[1777030665459,38.5,78287.9,0.0,-0.98,2e-05,3.34894]
[1777030669487,38.5,78283.54,0.0,-0.98006,2e-05,3.34028]
[1777030672509,38.51,78286.87,0.0,-0.97998,2e-05,3.35108]
[1777030677543,38.52,78283.09,0.0,-0.98003,2e-05,3.34457]
[1777030679560,38.52,78291.02,0.0,-0.97987,2e-05,3.36679]
[1777030680566,38.52,78285.72,0.0,-0.97997,2e-05,3.3535]
[1777030681573,38.53,78282.76,0.0,-0.98001,2e-05,3.34641]
[1777030683590,38.53,78282.13,0.0,-0.98002,2e-05,3.34615]
[1777030684592,38.53,78290.37,0.0,-0.97986,2e-05,3.36851]
[1777030685600,38.53,78290.41,0.0,-0.97986,2e-05,3.36927]
[1777030688621,38.54,78284.11,0.0,-0.97996,2e-05,3.35467]
[1777030693655,38.55,78283.59,0.0,-0.97994,2e-05,3.35668]
[1777030698691,38.56,78281.72,0.0,-0.97995,2e-05,3.3551]
[1777030703726,38.57,78280.25,0.0,-0.97996,2e-05,3.35458]
[1777030708761,38.58,78279.91,0.0,-0.97993,2e-05,3.35766]
[1777030713796,38.59,78279.88,0.0,-0.97992,2e-05,3.3587]
[1777030716822,38.59,78257.19,0.0,-0.98032,2e-05,3.30081]
[1777030717829,38.59,78264.13,0.0,-0.98019,2e-05,3.31958]
[1777030718836,38.59,78263.46,0.0,-0.9802,2e-05,3.31855]
[1777030721857,38.6,78271.45,0.0,-0.98004,2e-05,3.34153]
[1777030722863,38.6,78273.66,0.0,-0.98,2e-05,3.348]
[1777030726892,38.61,78279.03,0.0,-0.97988,2e-05,3.36474]
[1777030731926,38.62,78282.32,0.0,-0.9798,2e-05,3.37663]
[1777030736963,38.62,78286.65,0.0,-0.9797,2e-05,3.39118]
[1777030741998,38.63,78287.52,0.0,-0.97966,2e-05,3.39653]
[1777030744015,38.64,78303.99,0.0,-0.97935,2e-05,3.44152]
[1777030745027,38.64,78313.59,0.0,-0.97916,2e-05,3.46777]
[1777030746899,38.64,78315.37,0.0,-0.97912,2e-05,3.47352]
[1777030752072,38.65,78324.43,0.0,-0.97894,2e-05,3.50033]
[1777030753079,38.65,78324.59,0.0,-0.97893,2e-05,3.50118]
[1777030758114,38.65,78324.12,0.0,-0.97892,2e-05,3.50239]
[1777030763148,38.66,78321.95,0.0,-0.97895,2e-05,3.49857]
[1777030768184,38.66,78326.54,0.0,-0.97885,2e-05,3.51305]
[1777030773218,38.67,78328.4,0.0,-0.97881,2e-05,3.51783]
[1777030779260,38.68,78325.31,0.0,-0.97885,2e-05,3.51184]
[1777030780268,38.68,78315.72,0.0,-0.97903,2e-05,3.48635]
[1777030785304,38.68,78313.09,0.0,-0.97906,2e-05,3.48146]
[1777030790339,38.69,78312.57,0.0,-0.97906,2e-05,3.48223]
[1777030794366,38.69,78298.37,0.0,-0.97931,2e-05,3.44598]
[1777030799404,38.7,78299.92,0.0,-0.97926,2e-05,3.45257]
[1777030804442,38.71,78297.36,0.0,-0.97929,2e-05,3.44823]
[1777030809472,38.71,78294.18,0.0,-0.97933,2e-05,3.44228]
[1777030814507,38.72,78291.07,0.0,-0.97937,2e-05,3.43659]
[1777030818535,38.73,78285.3,0.0,-0.97947,2e-05,3.42337]
[1777030823569,38.73,78284.06,0.0,-0.97948,2e-05,3.42117]
[1777030828611,38.73,78285.5,0.0,-0.97945,2e-05,3.42607]
[1777030833647,38.73,78283.7,0.0,-0.97949,2e-05,3.42013]
[1777030838676,38.74,78282.5,0.0,-0.9795,2e-05,3.41799]
[1777030843711,38.74,78281.75,0.0,-0.97951,2e-05,3.41705]
[1777030846732,38.74,78275.88,0.0,-0.97961,2e-05,3.40216]
[1777030848747,38.74,78275.49,0.0,-0.97961,2e-05,3.40161]
[1777030853781,38.75,78279.33,0.0,-0.97953,2e-05,3.413]
[1777030857821,38.75,78292.52,0.0,-0.97928,2e-05,3.44898]
[1777030858822,38.75,78303.82,0.0,-0.97907,2e-05,3.47943]
[1777030859828,38.75,78302.23,0.0,-0.9791,2e-05,3.47529]
[1777030861846,38.75,78295.51,0.0,-0.97922,2e-05,3.45756]
[1777030863859,38.75,78294.49,0.0,-0.97924,2e-05,3.45515]
[1777030865876,38.75,78286.45,0.0,-0.97939,2e-05,3.43406]
[1777030866881,38.75,78281.38,0.0,-0.97948,2e-05,3.4208]
[1777030867887,38.75,78280.64,0.0,-0.97949,2e-05,3.41907]
[1777030872922,38.76,78284.21,0.0,-0.97942,2e-05,3.42966]
[1777030877956,38.76,78283.41,0.0,-0.97943,2e-05,3.42861]
[1777030881988,38.76,78291.13,0.0,-0.97928,2e-05,3.45007]
[1777030882995,38.76,78290.59,0.0,-0.97928,2e-05,3.44882]
[1777030886018,38.76,78285.31,0.0,-0.97938,2e-05,3.43535]
[1777030889037,38.77,78295.2,0.0,-0.97919,2e-05,3.46232]
[1777030890044,38.77,78299.35,0.0,-0.97911,2e-05,3.47359]
[1777030891055,38.77,78309.6,0.0,-0.97893,2e-05,3.49908]
[1777030892062,38.77,78315.46,0.0,-0.97882,2e-05,3.51499]
[1777030893070,38.77,78317.13,0.0,-0.97879,2e-05,3.51958]
[1777030898105,38.77,78316.54,0.0,-0.9788,2e-05,3.51823]
[1777030903139,38.77,78315.19,0.0,-0.97882,2e-05,3.51484]
[1777030906163,38.77,78304.35,0.0,-0.97902,2e-05,3.48575]
[1777030908035,38.77,78291.81,0.0,-0.97926,2e-05,3.45242]
[1777030913214,38.77,78299.64,0.0,-0.9791,2e-05,3.47421]
[1777030914219,38.77,78303.39,0.0,-0.97903,2e-05,3.4844]
[1777030919255,38.77,78308.78,0.0,-0.97893,2e-05,3.49976]
[1777030920262,38.77,78310.3,0.0,-0.97889,2e-05,3.50426]
[1777030925297,38.78,78308.46,0.0,-0.97891,2e-05,3.50165]
[1777030930331,38.79,78308.67,0.0,-0.97889,2e-05,3.50418]
[1777030935368,38.79,78310.67,0.0,-0.97884,2e-05,3.51152]
[1777030937383,38.79,78325.0,0.0,-0.97856,2e-05,3.55112]
[1777030942417,38.8,78324.32,0.0,-0.97857,2e-05,3.55085]
[1777030947459,38.8,78325.1,0.0,-0.97854,2e-05,3.5545]
[1777030949475,38.8,78336.87,0.0,-0.97831,2e-05,3.58725]
[1777030954509,38.81,78335.38,0.0,-0.97834,2e-05,3.58221]
[1777030959543,38.81,78335.67,0.0,-0.97833,2e-05,3.58437]
[1777030964578,38.81,78335.16,0.0,-0.97833,2e-05,3.58439]
[1777030969614,38.82,78335.88,0.0,-0.9783,2e-05,3.58781]
[1777030974649,38.82,78336.79,0.0,-0.97827,2e-05,3.59175]
[1777030979685,38.82,78330.79,0.0,-0.97838,2e-05,3.5768]
[1777030984719,38.83,78333.42,0.0,-0.97832,2e-05,3.58559]
[1777030989757,38.83,78333.2,0.0,-0.97831,2e-05,3.58658]
[1777030994791,38.84,78331.52,0.0,-0.97833,2e-05,3.58359]
[1777030996804,38.84,78320.89,0.0,-0.97853,2e-05,3.55509]
[1777031001838,38.84,78320.32,0.0,-0.97853,2e-05,3.55464]
[1777031004859,38.84,78320.74,0.0,-0.97852,2e-05,3.55638]
[1777031009894,38.85,78317.99,0.0,-0.97857,2e-05,3.54987]
[1777031013922,38.85,78325.1,0.0,-0.97844,2e-05,3.56774]
[1777031018958,38.85,78327.04,0.0,-0.9784,2e-05,3.57389]
[1777031023994,38.85,78328.73,0.0,-0.97836,2e-05,3.57938]
[1777031029030,38.85,78331.11,0.0,-0.97831,2e-05,3.58673]
[1777031034064,38.86,78335.14,0.0,-0.97822,2e-05,3.59861]
[1777031039097,38.86,78335.77,0.0,-0.9782,2e-05,3.60115]
[1777031044132,38.86,78338.53,0.0,-0.97814,2e-05,3.60956]
[1777031049169,38.86,78346.2,0.0,-0.97799,2e-05,3.63155]
[1777031050175,38.86,78348.5,0.0,-0.97794,2e-05,3.63805]
[1777031055219,38.86,78351.24,0.0,-0.97788,2e-05,3.64627]
[1777031057223,38.87,78352.94,0.0,-0.97785,2e-05,3.65121]
[1777031059239,38.87,78347.37,0.0,-0.97796,2e-05,3.63596]
[1777031063265,38.87,78342.8,0.0,-0.97804,2e-05,3.6238]
[1777031067293,38.87,78326.89,0.0,-0.97835,2e-05,3.5797]
[1777031069156,38.86,78323.84,0.0,-0.97842,2e-05,3.57002]
[1777031073335,38.86,78329.82,0.0,-0.97834,2e-05,3.58143]
[1777031079225,38.85,78329.74,0.0,-0.97836,2e-05,3.5787]
[1777031082399,38.85,78323.74,0.0,-0.97847,2e-05,3.56279]
[1777031087435,38.85,78322.48,0.0,-0.97849,2e-05,3.56046]
[1777031092470,38.84,78320.58,0.0,-0.97855,2e-05,3.55179]
[1777031097503,38.83,78320.25,0.0,-0.97858,2e-05,3.5474]
[1777031102539,38.83,78318.59,0.0,-0.97861,2e-05,3.54284]
[1777031103546,38.84,78308.41,0.0,-0.9788,2e-05,3.51546]
[1777031105561,38.84,78297.39,0.0,-0.97901,2e-05,3.48597]
[1777031106567,38.84,78297.06,0.0,-0.97901,2e-05,3.4856]
[1777031108581,38.84,78292.37,0.0,-0.9791,2e-05,3.47358]
[1777031110595,38.84,78287.69,0.0,-0.97919,2e-05,3.46081]
[1777031115641,38.83,78289.09,0.0,-0.97918,2e-05,3.46239]
[1777031116640,38.83,78273.6,0.0,-0.97947,2e-05,3.42018]
[1777031121675,38.82,78273.38,0.0,-0.97949,2e-05,3.4173]
[1777031126711,38.82,78276.96,0.0,-0.97944,2e-05,3.42447]
[1777031131747,38.81,78275.47,0.0,-0.9795,2e-05,3.41592]
[1777031136781,38.8,78273.01,0.0,-0.97956,2e-05,3.40708]
[1777031138798,38.8,78257.31,0.0,-0.97985,2e-05,3.36495]
[1777031141820,38.8,78266.85,0.0,-0.97969,2e-05,3.38881]
[1777031146856,38.79,78265.14,0.0,-0.97973,2e-05,3.38219]
[1777031148869,38.79,78259.93,0.0,-0.97983,2e-05,3.36774]
[1777031153905,38.79,78260.53,0.0,-0.97984,2e-05,3.36749]
[1777031158940,38.78,78260.77,0.0,-0.97984,2e-05,3.36631]
[1777031159948,38.78,78253.66,0.0,-0.97998,2e-05,3.34741]
[1777031161962,38.78,78245.76,0.0,-0.98012,2e-05,3.32625]
[1777031165991,38.78,78234.14,0.0,-0.98034,2e-05,3.29509]
[1777031171026,38.77,78232.62,0.0,-0.98037,2e-05,3.28996]
[1777031176062,38.77,78235.16,0.0,-0.98034,2e-05,3.29532]
[1777031180105,38.77,78234.87,0.0,-0.98035,2e-05,3.29353]
[1777031185130,38.76,78227.8,0.0,-0.98048,2e-05,3.27404]
[1777031187141,38.76,78225.2,0.0,-0.98053,2e-05,3.2669]
[1777031192176,38.76,78227.11,0.0,-0.98052,2e-05,3.26848]
[1777031197212,38.76,78226.54,0.0,-0.98054,2e-05,3.26579]
[1777031199225,38.75,78220.78,0.0,-0.98064,2e-05,3.25058]
[1777031205268,38.75,78224.04,0.0,-0.9806,2e-05,3.25754]
[1777031210314,38.75,78221.87,0.0,-0.98064,2e-05,3.25085]
[1777031212320,38.75,78214.48,0.0,-0.98077,2e-05,3.2316]
[1777031217356,38.74,78209.54,0.0,-0.98087,2e-05,3.21814]
[1777031218362,38.74,78212.26,0.0,-0.98082,2e-05,3.22488]
[1777031219369,38.74,78218.05,0.0,-0.98072,2e-05,3.23944]
[1777031220376,38.74,78217.77,0.0,-0.98073,2e-05,3.23853]
[1777031225413,38.74,78218.2,0.0,-0.98073,2e-05,3.23871]
[1777031229439,38.74,78206.86,0.0,-0.98093,2e-05,3.20922]
[1777031230446,38.74,78207.5,0.0,-0.98092,2e-05,3.2107]
[1777031235481,38.74,78212.07,0.0,-0.98084,2e-05,3.22161]
[1777031240515,38.73,78213.79,0.0,-0.98082,2e-05,3.22533]
[1777031244544,38.73,78234.98,0.0,-0.98045,2e-05,3.27898]
[1777031245552,38.73,78234.08,0.0,-0.98047,2e-05,3.27646]
[1777031250595,38.73,78232.3,0.0,-0.9805,2e-05,3.27084]
[1777031251602,38.73,78254.42,0.0,-0.98012,2e-05,3.32564]
[1777031252608,38.73,78256.99,0.0,-0.98007,2e-05,3.33348]
[1777031257644,38.74,78256.17,0.0,-0.98006,2e-05,3.3342]
[1777031261672,38.75,78251.53,0.0,-0.98013,2e-05,3.32447]
[1777031266708,38.74,78250.7,0.0,-0.98016,2e-05,3.32083]
[1777031271742,38.74,78253.5,0.0,-0.98012,2e-05,3.32656]
[1777031276778,38.73,78253.02,0.0,-0.98014,2e-05,3.32381]
[1777031281832,38.73,78254.9,0.0,-0.98011,2e-05,3.32719]
[1777031283836,38.73,78265.86,0.0,-0.97992,2e-05,3.35513]
[1777031288870,38.72,78265.41,0.0,-0.97994,2e-05,3.35223]
[1777031290886,38.72,78257.44,0.0,-0.98009,2e-05,3.3308]
[1777031295919,38.72,78249.57,0.0,-0.98024,2e-05,3.30896]
[1777031298942,38.71,78252.9,0.0,-0.98019,2e-05,3.31678]
[1777031301962,38.71,78258.34,0.0,-0.98009,2e-05,3.33003]
[1777031306997,38.71,78257.33,0.0,-0.98012,2e-05,3.32587]
[1777031312032,38.7,78256.73,0.0,-0.98016,2e-05,3.32066]
[1777031317067,38.7,78256.15,0.0,-0.98018,2e-05,3.31768]
[1777031323110,38.7,78255.58,0.0,-0.9802,2e-05,3.31452]
[1777031327140,38.69,78265.5,0.0,-0.98003,2e-05,3.33918]
[1777031328147,38.69,78275.09,0.0,-0.97986,2e-05,3.36393]
[1777031331166,38.69,78283.76,0.0,-0.97971,2e-05,3.38564]
[1777031336200,38.69,78287.82,0.0,-0.97962,2e-05,3.39829]
[1777031338214,38.7,78294.32,0.0,-0.97949,2e-05,3.41665]
[1777031343250,38.7,78295.54,0.0,-0.97945,2e-05,3.42262]
[1777031346270,38.71,78306.14,0.0,-0.97924,2e-05,3.45253]
[1777031347278,38.71,78306.67,0.0,-0.97923,2e-05,3.45445]
[1777031348284,38.71,78289.94,0.0,-0.97953,2e-05,3.41038]
[1777031349295,38.71,78288.85,0.0,-0.97955,2e-05,3.40805]
[1777031350299,38.71,78302.24,0.0,-0.9793,2e-05,3.44424]
[1777031351310,38.72,78301.98,0.0,-0.9793,2e-05,3.44406]
[1777031354327,38.72,78291.15,0.0,-0.97949,2e-05,3.41674]
[1777031355333,38.72,78292.12,0.0,-0.97947,2e-05,3.41987]
[1777031360370,38.73,78293.24,0.0,-0.97943,2e-05,3.42559]
[1777031362383,38.73,78286.58,0.0,-0.97954,2e-05,3.40903]
[1777031363392,38.73,78285.64,0.0,-0.97955,2e-05,3.40712]
[1777031365473,38.74,78280.27,0.0,-0.97965,2e-05,3.39407]
[1777031367546,38.74,78272.76,0.0,-0.97977,2e-05,3.37547]
[1777031368554,38.74,78271.49,0.0,-0.97979,2e-05,3.37276]
[1777031373587,38.75,78265.27,0.0,-0.9799,2e-05,3.35739]
[1777031378623,38.76,78265.38,0.0,-0.97987,2e-05,3.36087]
[1777031382652,38.76,78258.56,0.0,-0.97998,2e-05,3.34558]
[1777031386679,38.77,78252.63,0.0,-0.98007,2e-05,3.33276]
[1777031391723,38.77,78253.04,0.0,-0.98006,2e-05,3.33329]
[1777031396749,38.77,78250.22,0.0,-0.98012,2e-05,3.32449]
[1777031401793,38.76,78253.11,0.0,-0.98008,2e-05,3.33024]
[1777031406819,38.76,78249.52,0.0,-0.98016,2e-05,3.31934]
[1777031411546,38.75,78263.0,0.0,-0.97993,2e-05,3.35317]
[1777031411854,38.75,78263.0,0.0,-0.97993,2e-05,3.35278]
[1777031416889,38.75,78261.77,0.0,-0.97996,2e-05,3.34768]
[1777031421618,38.75,78257.88,0.0,-0.98003,2e-05,3.33866]
[1777031426968,38.76,78254.36,0.0,-0.98007,2e-05,3.33257]
[1777031432007,38.76,78258.67,0.0,-0.98,2e-05,3.34169]
[1777031437038,38.75,78260.26,0.0,-0.97999,2e-05,3.34421]
[1777031442073,38.75,78259.71,0.0,-0.98001,2e-05,3.34123]
[1777031447108,38.75,78262.83,0.0,-0.97996,2e-05,3.34787]
[1777031452142,38.74,78266.29,0.0,-0.97991,2e-05,3.3554]
[1777031457181,38.74,78266.88,0.0,-0.97991,2e-05,3.35545]
[1777031462213,38.73,78260.56,0.0,-0.98003,2e-05,3.33757]
[1777031467253,38.73,78263.45,0.0,-0.97999,2e-05,3.34379]
[1777031469264,38.73,78266.06,0.0,-0.97995,2e-05,3.35004]
[1777031472282,38.73,78271.75,0.0,-0.97985,2e-05,3.36407]
[1777031477321,38.72,78272.29,0.0,-0.97985,2e-05,3.36396]
[1777031482354,38.72,78269.16,0.0,-0.97992,2e-05,3.35431]
[1777031487389,38.72,78272.99,0.0,-0.97986,2e-05,3.36294]
[1777031492425,38.71,78271.09,0.0,-0.97991,2e-05,3.35435]
[1777031498466,38.71,78272.35,0.0,-0.9799,2e-05,3.35593]
[1777031501488,38.7,78267.31,0.0,-0.98,2e-05,3.34187]
[1777031503502,38.7,78262.24,0.0,-0.9801,2e-05,3.32812]
[1777031508535,38.7,78266.57,0.0,-0.98003,2e-05,3.33811]
[1777031511558,38.7,78272.08,0.0,-0.97993,2e-05,3.35169]
[1777031516593,38.69,78270.53,0.0,-0.97997,2e-05,3.34618]
[1777031518612,38.69,78264.9,0.0,-0.98008,2e-05,3.3309]
[1777031522633,38.69,78268.27,0.0,-0.98002,2e-05,3.33864]
[1777031525655,38.69,78270.07,0.0,-0.98,2e-05,3.34251]
[1777031530691,38.68,78269.07,0.0,-0.98003,2e-05,3.33853]
[1777031535725,38.68,78270.59,0.0,-0.98001,2e-05,3.34112]
[1777031539753,38.68,78262.68,0.0,-0.98016,2e-05,3.31943]
[1777031543780,38.67,78260.5,0.0,-0.9802,2e-05,3.3128]
[1777031548815,38.67,78258.38,0.0,-0.98025,2e-05,3.30612]
[1777031553850,38.67,78257.84,0.0,-0.98028,2e-05,3.30139]
[1777031557878,38.66,78250.59,0.0,-0.98042,2e-05,3.28173]
[1777031558886,38.66,78240.39,0.0,-0.9806,2e-05,3.2553]
[1777031559893,38.66,78240.05,0.0,-0.98061,2e-05,3.25426]
[1777031565934,38.66,78237.67,0.0,-0.98066,2e-05,3.24701]
[1777031571682,38.66,78233.85,0.0,-0.98073,2e-05,3.23639]
[1777031577011,38.66,78230.15,0.0,-0.9808,2e-05,3.22598]
[1777031581756,38.65,78223.88,0.0,-0.98092,2e-05,3.20942]
[1777031585069,38.65,78231.16,0.0,-0.98079,2e-05,3.22733]
[1777031586075,38.65,78238.1,0.0,-0.98067,2e-05,3.24486]
[1777031591826,38.65,78226.98,0.0,-0.98087,2e-05,3.21558]
[1777031597152,38.65,78225.94,0.0,-0.9809,2e-05,3.21204]
[1777031602194,38.64,78223.77,0.0,-0.98094,2e-05,3.20578]
[1777031607222,38.64,78222.28,0.0,-0.98097,2e-05,3.20128]
[1777031612257,38.64,78232.59,0.0,-0.98081,2e-05,3.22452]
[1777031615278,38.64,78237.85,0.0,-0.98072,2e-05,3.23731]
[1777031619305,38.64,78244.38,0.0,-0.98061,2e-05,3.25317]
[1777031621329,38.64,78250.27,0.0,-0.98051,2e-05,3.26781]
[1777031628369,38.63,78249.45,0.0,-0.98054,2e-05,3.26403]
[1777031633404,38.64,78252.21,0.0,-0.98047,2e-05,3.27337]
[1777031638438,38.64,78254.11,0.0,-0.98042,2e-05,3.28133]
[1777031643473,38.65,78255.14,0.0,-0.98038,2e-05,3.28701]
[1777031648509,38.66,78256.12,0.0,-0.98034,2e-05,3.29254]
[1777031653544,38.67,78253.03,0.0,-0.98037,2e-05,3.28758]
[1777031657572,38.68,78255.65,0.0,-0.98031,2e-05,3.29673]
[1777031662606,38.68,78255.89,0.0,-0.98029,2e-05,3.30022]
[1777031667641,38.69,78257.27,0.0,-0.98024,2e-05,3.30663]
[1777031672685,38.7,78257.86,0.0,-0.98022,2e-05,3.30881]
[1777031677719,38.71,78256.16,0.0,-0.98023,2e-05,3.30722]
[1777031681748,38.71,78249.77,0.0,-0.98033,2e-05,3.29297]
[1777031682761,38.71,78236.93,0.0,-0.98056,2e-05,3.26051]
[1777031683762,38.72,78234.93,0.0,-0.98059,2e-05,3.25603]
[1777031688796,38.72,78232.38,0.0,-0.98062,2e-05,3.25107]
[1777031692825,38.72,78226.03,0.0,-0.98074,2e-05,3.2341]
[1777031693836,38.72,78222.64,0.0,-0.9808,2e-05,3.2253]
[1777031698867,38.72,78225.6,0.0,-0.98075,2e-05,3.23202]
[1777031703901,38.72,78225.85,0.0,-0.98074,2e-05,3.23383]
[1777031705916,38.72,78219.94,0.0,-0.98083,2e-05,3.22045]
[1777031707931,38.73,78213.0,0.0,-0.98094,2e-05,3.20457]
[1777031708938,38.73,78205.05,0.0,-0.98107,2e-05,3.18539]
[1777031709946,38.73,78208.64,0.0,-0.981,2e-05,3.19535]
[1777031713972,38.74,78200.77,0.0,-0.98112,2e-05,3.1791]
[1777031714980,38.75,78198.38,0.0,-0.98115,2e-05,3.17402]
[1777031720023,38.76,78198.66,0.0,-0.98111,2e-05,3.17929]
[1777031725051,38.77,78199.1,0.0,-0.98107,2e-05,3.18493]
[1777031730086,38.78,78201.27,0.0,-0.98101,2e-05,3.19483]
[1777031732101,38.79,78192.86,0.0,-0.98114,2e-05,3.17427]
[1777031737137,38.8,78191.96,0.0,-0.98113,2e-05,3.17571]
[1777031742171,38.81,78195.53,0.0,-0.98104,2e-05,3.18924]
[1777031746199,38.82,78201.8,0.0,-0.98091,2e-05,3.20862]
[1777031747207,38.83,78210.48,0.0,-0.98075,2e-05,3.23146]
[1777031748214,38.83,78211.17,0.0,-0.98073,2e-05,3.23403]
[1777031753973,38.84,78214.98,0.0,-0.98063,2e-05,3.24854]
[1777031759290,38.85,78217.2,0.0,-0.98056,2e-05,3.25813]
[1777031764326,38.86,78216.39,0.0,-0.98055,2e-05,3.25991]
[1777031769361,38.88,78216.2,0.0,-0.98052,2e-05,3.26405]
[1777031774399,38.89,78213.76,0.0,-0.98054,2e-05,3.26158]
[1777031776410,38.89,78229.35,0.0,-0.98025,2e-05,3.30301]
[1777031777417,38.89,78237.26,0.0,-0.98011,2e-05,3.3241]
[1777031779439,38.9,78231.81,0.0,-0.98019,2e-05,3.31131]
[1777031782451,38.9,78238.73,0.0,-0.98006,2e-05,3.33115]
[1777031787486,38.91,78239.43,0.0,-0.98002,2e-05,3.33602]
[1777031791516,38.92,78234.06,0.0,-0.98011,2e-05,3.32241]
[1777031792522,38.92,78228.07,0.0,-0.98022,2e-05,3.30758]
[1777031795544,38.92,78222.04,0.0,-0.98031,2e-05,3.294]
[1777031800581,38.93,78219.39,0.0,-0.98034,2e-05,3.29044]
[1777031805613,38.94,78216.36,0.0,-0.98037,2e-05,3.28582]
[1777031807627,38.94,78222.97,0.0,-0.98024,2e-05,3.304]
[1777031812662,38.95,78222.8,0.0,-0.98022,2e-05,3.30649]
[1777031817697,38.96,78226.59,0.0,-0.98014,2e-05,3.31916]
[1777031820718,38.96,78229.49,0.0,-0.98007,2e-05,3.32831]
[1777031822732,38.97,78237.28,0.0,-0.97992,2e-05,3.3496]
[1777031823738,38.97,78237.68,0.0,-0.97991,2e-05,3.35115]
[1777031827768,38.97,78244.98,0.0,-0.97977,2e-05,3.37221]
[1777031832807,38.98,78248.08,0.0,-0.97969,2e-05,3.38274]
[1777031837839,38.99,78245.36,0.0,-0.97972,2e-05,3.3781]
[1777031842874,38.99,78244.42,0.0,-0.97972,2e-05,3.37819]
[1777031847909,39.0,78244.18,0.0,-0.97971,2e-05,3.38018]
[1777031849923,39.0,78233.47,0.0,-0.9799,2e-05,3.3533]
[1777031850930,39.01,78235.09,0.0,-0.97986,2e-05,3.35809]
[1777031856971,39.01,78235.55,0.0,-0.97984,2e-05,3.36052]
[1777031858986,39.02,78241.08,0.0,-0.97973,2e-05,3.37608]
[1777031859992,39.02,78242.38,0.0,-0.97971,2e-05,3.38002]
[1777031865028,39.03,78242.11,0.0,-0.97969,2e-05,3.38197]
[1777031873088,39.04,78241.81,0.0,-0.97967,2e-05,3.38556]
[1777031878120,39.05,78247.85,0.0,-0.97954,2e-05,3.40413]
[1777031883155,39.05,78253.67,0.0,-0.97941,2e-05,3.42205]
[1777031884162,39.05,78254.47,0.0,-0.97939,2e-05,3.42464]
[1777031889197,39.06,78257.02,0.0,-0.97933,2e-05,3.43374]
[1777031894957,39.07,78259.03,0.0,-0.97927,2e-05,3.44184]
[1777031899269,39.07,78264.78,0.0,-0.97915,2e-05,3.45892]
[1777031900274,39.07,78266.37,0.0,-0.97912,2e-05,3.46358]
[1777031907322,39.08,78266.77,0.0,-0.97909,2e-05,3.46762]
[1777031909338,39.08,78271.97,0.0,-0.97899,2e-05,3.48232]
[1777031910344,39.09,78280.93,0.0,-0.97882,2e-05,3.50672]
[1777031911354,39.09,78282.12,0.0,-0.97881,2e-05,3.50804]
[1777031916385,39.09,78279.26,0.0,-0.97885,2e-05,3.50214]
[1777031920423,39.09,78270.65,0.0,-0.979,2e-05,3.48051]
[1777031921429,39.1,78265.34,0.0,-0.97909,2e-05,3.46674]
[1777031922436,39.1,78266.36,0.0,-0.97907,2e-05,3.46986]
[1777031927482,39.1,78265.42,0.0,-0.97908,2e-05,3.46941]
[1777031932507,39.11,78265.49,0.0,-0.97906,2e-05,3.47167]
[1777031939556,39.12,78265.89,0.0,-0.97903,2e-05,3.47559]
[1777031944593,39.12,78265.94,0.0,-0.97902,2e-05,3.47775]
[1777031949626,39.13,78266.37,0.0,-0.97899,2e-05,3.4809]
[1777031954661,39.13,78266.33,0.0,-0.97898,2e-05,3.48278]
[1777031959697,39.14,78264.93,0.0,-0.97899,2e-05,3.48102]
[1777031965739,39.14,78265.01,0.0,-0.97897,2e-05,3.48361]
[1777031970773,39.15,78263.89,0.0,-0.97898,2e-05,3.48257]
[1777031975808,39.15,78264.81,0.0,-0.97896,2e-05,3.48477]
[1777031980845,39.16,78267.47,0.0,-0.9789,2e-05,3.49382]
[1777031981852,39.16,78260.2,0.0,-0.97903,2e-05,3.47479]
[1777031982858,39.16,78258.16,0.0,-0.97907,2e-05,3.46977]
[1777031987893,39.17,78261.2,0.0,-0.979,2e-05,3.47993]
[1777031992927,39.17,78261.85,0.0,-0.97897,2e-05,3.48378]
[1777031997965,39.18,78263.13,0.0,-0.97893,2e-05,3.48935]
[1777032003004,39.18,78268.95,0.0,-0.97881,2e-05,3.50708]
[1777032006023,39.19,78269.55,0.0,-0.97879,2e-05,3.5099]
[1777032011057,39.19,78270.48,0.0,-0.97875,2e-05,3.51433]
[1777032016095,39.2,78270.19,0.0,-0.97875,2e-05,3.51548]
[1777032019114,39.2,78265.65,0.0,-0.97882,2e-05,3.50439]
[1777032023143,39.2,78260.15,0.0,-0.97892,2e-05,3.49107]
[1777032025158,39.21,78256.27,0.0,-0.97898,2e-05,3.48146]
[1777032027174,39.21,78262.01,0.0,-0.97887,2e-05,3.49752]
[1777032030194,39.21,78263.67,0.0,-0.97883,2e-05,3.50306]
[1777032035227,39.22,78259.45,0.0,-0.97891,2e-05,3.4913]
[1777032037240,39.22,78259.24,0.0,-0.97891,2e-05,3.49182]
[1777032042274,39.22,78263.28,0.0,-0.97882,2e-05,3.50442]
[1777032044289,39.22,78257.94,0.0,-0.97891,2e-05,3.49087]
[1777032049324,39.23,78256.79,0.0,-0.97892,2e-05,3.48969]
[1777032054359,39.23,78254.44,0.0,-0.97895,2e-05,3.48533]
[1777032059393,39.24,78256.08,0.0,-0.97891,2e-05,3.49161]
[1777032064429,39.25,78256.21,0.0,-0.97889,2e-05,3.49384]
[1777032066445,39.25,78262.08,0.0,-0.97878,2e-05,3.51028]
[1777032071480,39.25,78260.32,0.0,-0.9788,2e-05,3.50735]
[1777032073215,39.25,78254.93,0.0,-0.9789,2e-05,3.49332]
[1777032074500,39.25,78253.64,0.0,-0.97891,2e-05,3.49064]
[1777032079536,39.26,78250.35,0.0,-0.97896,2e-05,3.48387]
[1777032084571,39.27,78250.3,0.0,-0.97895,2e-05,3.48574]
[1777032089605,39.27,78252.76,0.0,-0.97889,2e-05,3.49428]
[1777032095648,39.28,78253.46,0.0,-0.97887,2e-05,3.49625]
[1777032096655,39.28,78244.99,0.0,-0.97903,2e-05,3.4741]
[1777032097664,39.28,78244.25,0.0,-0.97904,2e-05,3.47255]
[1777032098672,39.28,78251.03,0.0,-0.97891,2e-05,3.49101]
[1777032099678,39.28,78250.07,0.0,-0.97892,2e-05,3.48884]
[1777032101689,39.28,78263.91,0.0,-0.97866,2e-05,3.52663]
[1777032102697,39.28,78269.93,0.0,-0.97854,2e-05,3.54315]
[1777032103708,39.29,78269.33,0.0,-0.97855,2e-05,3.54185]
[1777032108739,39.29,78273.25,0.0,-0.97847,2e-05,3.55395]
[1777032113774,39.29,78273.74,0.0,-0.97845,2e-05,3.5567]
[1777032118808,39.3,78273.85,0.0,-0.97843,2e-05,3.55842]
[1777032123850,39.3,78276.99,0.0,-0.97836,2e-05,3.56831]
[1777032130894,39.31,78276.42,0.0,-0.97836,2e-05,3.56861]
[1777032135932,39.31,78267.96,0.0,-0.97851,2e-05,3.54706]
[1777032136938,39.31,78267.46,0.0,-0.97852,2e-05,3.54601]
[1777032137944,39.31,78261.02,0.0,-0.97864,2e-05,3.52898]
[1777032138951,39.31,78257.12,0.0,-0.97871,2e-05,3.51885]
[1777032143986,39.32,78263.6,0.0,-0.97858,2e-05,3.53787]
[1777032144993,39.32,78263.42,0.0,-0.97858,2e-05,3.53768]
[1777032149021,39.32,78258.26,0.0,-0.97867,2e-05,3.525]
[1777032154055,39.32,78257.17,0.0,-0.97869,2e-05,3.52137]
[1777032156070,39.33,78263.23,0.0,-0.97857,2e-05,3.53825]
[1777032157078,39.33,78264.48,0.0,-0.97855,2e-05,3.54189]
[1777032162112,39.33,78263.08,0.0,-0.97856,2e-05,3.53946]
[1777032164140,39.33,78311.16,0.0,-0.97763,2e-05,3.67079]
[1777032165198,39.33,78335.66,0.0,-0.97714,2e-05,3.7395]
[1777032166143,39.33,78333.07,0.0,-0.9772,2e-05,3.73219]
[1777032171179,39.33,78331.13,0.0,-0.97724,2e-05,3.72656]
[1777032176212,39.33,78331.22,0.0,-0.97724,2e-05,3.72655]
[1777032181248,39.33,78330.44,0.0,-0.97725,2e-05,3.72409]
[1777032186283,39.33,78331.56,0.0,-0.97723,2e-05,3.72686]
[1777032191318,39.33,78331.76,0.0,-0.97723,2e-05,3.72716]
[1777032192325,39.33,78326.53,0.0,-0.97734,2e-05,3.71246]
[1777032197363,39.33,78330.53,0.0,-0.97726,2e-05,3.72338]
[1777032203402,39.33,78330.57,0.0,-0.97726,2e-05,3.7231]
[1777032205416,39.33,78321.66,0.0,-0.97744,2e-05,3.6982]
[1777032208437,39.33,78312.66,0.0,-0.97762,2e-05,3.67323]
[1777032213474,39.33,78308.53,0.0,-0.97771,2e-05,3.6596]
[1777032216493,39.33,78297.04,0.0,-0.97793,2e-05,3.62816]
[1777032221527,39.33,78296.85,0.0,-0.97793,2e-05,3.62802]
[1777032226565,39.33,78297.54,0.0,-0.97792,2e-05,3.63026]
[1777032228577,39.33,78290.47,0.0,-0.97805,2e-05,3.61111]
[1777032234356,39.33,78292.38,0.0,-0.97801,2e-05,3.61691]
[1777032237640,39.33,78297.55,0.0,-0.97791,2e-05,3.6313]
[1777032242675,39.33,78298.0,0.0,-0.9779,2e-05,3.6329]
[1777032248717,39.33,78299.09,0.0,-0.97787,2e-05,3.63635]
[1777032251738,39.33,78293.52,0.0,-0.97798,2e-05,3.62131]
[1777032254496,39.33,78294.25,0.0,-0.97796,2e-05,3.62362]
[1777032258787,39.34,78300.84,0.0,-0.97783,2e-05,3.64206]
[1777032261807,39.34,78295.71,0.0,-0.97793,2e-05,3.6282]
[1777032264566,39.34,78292.39,0.0,-0.97799,2e-05,3.61941]
[1777032269864,39.34,78291.02,0.0,-0.97802,2e-05,3.61624]
[1777032274899,39.34,78287.3,0.0,-0.9781,2e-05,3.60442]
[1777032279938,39.34,78286.63,0.0,-0.97811,2e-05,3.6032]
[1777032282960,39.34,78277.26,0.0,-0.97828,2e-05,3.57808]
[1777032283964,39.34,78276.99,0.0,-0.97829,2e-05,3.5775]
[1777032288999,39.35,78276.67,0.0,-0.97829,2e-05,3.57744]
[1777032290018,39.35,78267.48,0.0,-0.97846,2e-05,3.55277]
[1777032292060,39.35,78251.23,0.0,-0.97877,2e-05,3.50935]
[1777032293040,39.35,78242.64,0.0,-0.97892,2e-05,3.48727]
[1777032294049,39.35,78247.93,0.0,-0.97882,2e-05,3.50165]
[1777032298077,39.37,78245.84,0.0,-0.97881,2e-05,3.50288]
[1777032302122,39.39,78255.51,0.0,-0.97858,2e-05,3.53563]
[1777032303130,39.39,78255.51,0.0,-0.97856,2e-05,3.53815]
[1777032308172,39.42,78258.45,0.0,-0.97844,2e-05,3.55597]
[1777032313203,39.42,78261.89,0.0,-0.97836,2e-05,3.56636]
[1777032316222,39.43,78256.0,0.0,-0.97845,2e-05,3.55327]
[1777032319246,39.43,78247.84,0.0,-0.9786,2e-05,3.53209]
[1777032322265,39.43,78243.27,0.0,-0.97868,2e-05,3.5207]
[1777032327300,39.44,78246.23,0.0,-0.97862,2e-05,3.53008]
[1777032331329,39.44,78252.05,0.0,-0.97851,2e-05,3.54452]
[1777032336363,39.44,78254.55,0.0,-0.97846,2e-05,3.55256]
[1777032341400,39.45,78254.82,0.0,-0.97844,2e-05,3.55463]
[1777032346433,39.45,78255.51,0.0,-0.97842,2e-05,3.55785]
[1777032349454,39.46,78262.38,0.0,-0.97827,2e-05,3.57938]
[1777032353486,39.47,78268.27,0.0,-0.97812,2e-05,3.60045]
[1777032358517,39.48,78267.07,0.0,-0.97813,2e-05,3.59821]
[1777032363557,39.48,78267.12,0.0,-0.97812,2e-05,3.59935]
[1777032365566,39.48,78274.07,0.0,-0.97799,2e-05,3.6186]
[1777032370601,39.48,78276.76,0.0,-0.97793,2e-05,3.62665]
[1777032375636,39.48,78277.36,0.0,-0.97791,2e-05,3.62891]
[1777032380671,39.48,78277.3,0.0,-0.97791,2e-05,3.62939]
[1777032383694,39.49,78268.08,0.0,-0.97809,2e-05,3.60468]
[1777032387723,39.49,78264.19,0.0,-0.97816,2e-05,3.59479]
[1777032392760,39.49,78260.41,0.0,-0.97824,2e-05,3.58317]
[1777032395518,39.49,78266.89,0.0,-0.97811,2e-05,3.60124]
[1777032399808,39.49,78273.91,0.0,-0.97797,2e-05,3.6209]
[1777032405588,39.49,78274.21,0.0,-0.97796,2e-05,3.62246]
[1777032410885,39.5,78271.84,0.0,-0.978,2e-05,3.61663]
[1777032415920,39.5,78270.52,0.0,-0.97802,2e-05,3.61368]
[1777032420955,39.5,78275.95,0.0,-0.97791,2e-05,3.62908]
[1777032425728,39.5,78283.63,0.0,-0.97776,2e-05,3.65057]
[1777032431030,39.5,78284.41,0.0,-0.97774,2e-05,3.65306]
[1777032436063,39.5,78283.98,0.0,-0.97775,2e-05,3.65223]
[1777032441100,39.5,78280.77,0.0,-0.97781,2e-05,3.64379]
[1777032446135,39.5,78284.12,0.0,-0.97774,2e-05,3.65334]
[1777032450163,39.5,78279.09,0.0,-0.97783,2e-05,3.63983]
[1777032455198,39.51,78278.82,0.0,-0.97785,2e-05,3.63723]
[1777032461241,39.51,78278.63,0.0,-0.97785,2e-05,3.63732]
[1777032466282,39.51,78264.46,0.0,-0.97812,2e-05,3.59925]
[1777032469301,39.51,78253.83,0.0,-0.97832,2e-05,3.57102]
[1777032471311,39.51,78236.79,0.0,-0.97864,2e-05,3.52575]
[1777032477354,39.52,78239.38,0.0,-0.97858,2e-05,3.53423]
[1777032482387,39.52,78241.46,0.0,-0.97853,2e-05,3.54101]
[1777032484421,39.52,78247.37,0.0,-0.97841,2e-05,3.55733]
[1777032485441,39.52,78241.32,0.0,-0.97853,2e-05,3.54109]
[1777032486437,39.52,78243.05,0.0,-0.97849,2e-05,3.54623]
[1777032491466,39.52,78243.18,0.0,-0.97848,2e-05,3.54782]
[1777032496501,39.53,78229.68,0.0,-0.97873,2e-05,3.51305]
[1777032501537,39.53,78238.41,0.0,-0.97855,2e-05,3.5378]
[1777032504556,39.53,78247.49,0.0,-0.97837,2e-05,3.56288]
[1777032509593,39.54,78244.76,0.0,-0.97842,2e-05,3.55659]
[1777032514628,39.54,78245.41,0.0,-0.97841,2e-05,3.55722]
[1777032517650,39.54,78234.57,0.0,-0.97861,2e-05,3.52892]
[1777032522684,39.55,78239.32,0.0,-0.97851,2e-05,3.54289]
[1777032527719,39.55,78237.32,0.0,-0.97854,2e-05,3.53883]
[1777032529734,39.55,78226.21,0.0,-0.97874,2e-05,3.50977]
[1777032534770,39.55,78221.76,0.0,-0.97882,2e-05,3.4995]
[1777032539816,39.56,78224.33,0.0,-0.97876,2e-05,3.50782]
[1777032541827,39.56,78218.07,0.0,-0.97887,2e-05,3.49182]
[1777032546857,39.56,78216.02,0.0,-0.9789,2e-05,3.48803]
[1777032550884,39.57,78210.78,0.0,-0.97898,2e-05,3.47551]
[1777032553901,39.57,78217.38,0.0,-0.97886,2e-05,3.49394]
[1777032560951,39.58,78218.06,0.0,-0.97883,2e-05,3.49791]
[1777032564978,39.58,78223.08,0.0,-0.97872,2e-05,3.51243]
[1777032570021,39.58,78228.85,0.0,-0.97861,2e-05,3.5291]
[1777032573043,39.59,78233.88,0.0,-0.97852,2e-05,3.54102]
[1777032576793,39.59,78249.06,0.0,-0.97823,2e-05,3.5827]
[1777032578078,39.59,78245.21,0.0,-0.9783,2e-05,3.57248]
[1777032579086,39.59,78239.48,0.0,-0.97841,2e-05,3.55726]
[1777032580096,39.59,78241.68,0.0,-0.97836,2e-05,3.56338]
[1777032585129,39.59,78242.08,0.0,-0.97835,2e-05,3.56547]
[1777032590163,39.59,78243.12,0.0,-0.97832,2e-05,3.56931]
[1777032595199,39.6,78245.9,0.0,-0.97826,2e-05,3.5778]
[1777032600239,39.6,78245.07,0.0,-0.97827,2e-05,3.57652]
[1777032605274,39.6,78246.28,0.0,-0.97824,2e-05,3.58073]
[1777032610309,39.6,78247.73,0.0,-0.9782,2e-05,3.58553]
[1777032614341,39.61,78262.26,0.0,-0.97792,2e-05,3.62559]
[1777032615347,39.61,78262.57,0.0,-0.97791,2e-05,3.62654]
[1777032620388,39.61,78266.17,0.0,-0.97784,2e-05,3.63685]
[1777032624411,39.61,78273.14,0.0,-0.9777,2e-05,3.65621]
[1777032627437,39.61,78283.54,0.0,-0.9775,2e-05,3.68489]
[1777032628448,39.61,78283.54,0.0,-0.9775,2e-05,3.68488]
[1777032629461,39.61,78290.36,0.0,-0.97737,2e-05,3.70369]
[1777032630458,39.61,78284.73,0.0,-0.97748,2e-05,3.68811]
[1777032631465,39.61,78285.42,0.0,-0.97748,2e-05,3.68769]
[1777032636500,39.61,78287.56,0.0,-0.97744,2e-05,3.69344]
[1777032640528,39.61,78294.22,0.0,-0.97731,2e-05,3.71166]
[1777032645564,39.61,78292.88,0.0,-0.97733,2e-05,3.7076]
[1777032646571,39.61,78300.66,0.0,-0.97718,2e-05,3.72907]
[1777032651605,39.61,78301.88,0.0,-0.97716,2e-05,3.73185]
[1777032656640,39.6,78295.8,0.0,-0.97729,2e-05,3.71444]
[1777032660668,39.6,78290.21,0.0,-0.9774,2e-05,3.69864]
[1777032664696,39.6,78294.22,0.0,-0.97732,2e-05,3.70937]
[1777032669730,39.6,78289.8,0.0,-0.97741,2e-05,3.69668]
[1777032670738,39.6,78277.81,0.0,-0.97765,2e-05,3.66365]
[1777032674789,39.6,78283.14,0.0,-0.97754,2e-05,3.67814]
[1777032676780,39.6,78275.91,0.0,-0.97769,2e-05,3.65824]
[1777032681815,39.6,78278.6,0.0,-0.97763,2e-05,3.66566]
[1777032686850,39.6,78291.18,0.0,-0.97739,2e-05,3.7003]
[1777032691885,39.6,78293.84,0.0,-0.97735,2e-05,3.70518]
[1777032696920,39.6,78295.16,0.0,-0.97732,2e-05,3.70874]
[1777032701954,39.6,78297.42,0.0,-0.97728,2e-05,3.71489]
[1777032706990,39.6,78305.16,0.0,-0.97713,2e-05,3.73622]
[1777032712025,39.6,78304.07,0.0,-0.97715,2e-05,3.73289]
[1777032717059,39.6,78302.72,0.0,-0.97718,2e-05,3.72875]
[1777032722100,39.6,78294.55,0.0,-0.97735,2e-05,3.70573]
[1777032727139,39.6,78291.65,0.0,-0.9774,2e-05,3.69752]
[1777032728141,39.6,78281.35,0.0,-0.97761,2e-05,3.66917]
[1777032732169,39.6,78275.08,0.0,-0.97773,2e-05,3.65212]
[1777032737204,39.6,78273.0,0.0,-0.97777,2e-05,3.64673]
[1777032738211,39.6,78279.82,0.0,-0.97763,2e-05,3.66544]
[1777032742239,39.6,78285.28,0.0,-0.97753,2e-05,3.6805]
[1777032747274,39.6,78282.39,0.0,-0.97758,2e-05,3.67269]
[1777032748281,39.6,78287.49,0.0,-0.97748,2e-05,3.68677]
[1777032754037,39.6,78290.2,0.0,-0.97744,2e-05,3.69204]
[1777032757349,39.6,78298.25,0.0,-0.97728,2e-05,3.71436]
[1777032758354,39.6,78302.19,0.0,-0.9772,2e-05,3.72528]
[1777032760367,39.6,78297.08,0.0,-0.9773,2e-05,3.71103]
[1777032762381,39.6,78297.28,0.0,-0.9773,2e-05,3.71155]
[1777032767416,39.6,78297.52,0.0,-0.9773,2e-05,3.71215]
[1777032772450,39.6,78295.6,0.0,-0.97733,2e-05,3.70679]
[1777032774465,39.6,78288.97,0.0,-0.97747,2e-05,3.68847]
[1777032775471,39.6,78289.29,0.0,-0.97746,2e-05,3.68938]
[1777032780507,39.6,78293.62,0.0,-0.97737,2e-05,3.7014]
[1777032785542,39.6,78299.56,0.0,-0.97726,2e-05,3.7178]
[1777032787556,39.6,78304.62,0.0,-0.97716,2e-05,3.73179]
[1777032788562,39.6,78311.68,0.0,-0.97702,2e-05,3.75141]
[1777032789569,39.6,78316.79,0.0,-0.97691,2e-05,3.7656]
[1777032790581,39.6,78310.2,0.0,-0.97705,2e-05,3.74706]
[1777032791584,39.59,78292.96,0.0,-0.9774,2e-05,3.69828]
[1777032792591,39.59,78296.01,0.0,-0.97734,2e-05,3.70671]
[1777032794607,39.59,78298.71,0.0,-0.97728,2e-05,3.7141]
[1777032801656,39.59,78296.97,0.0,-0.97732,2e-05,3.70902]
[1777032802666,39.59,78290.9,0.0,-0.97744,2e-05,3.69223]
[1777032810720,39.59,78289.72,0.0,-0.97746,2e-05,3.68904]
[1777032814748,39.59,78295.35,0.0,-0.97736,2e-05,3.70231]
[1777032819781,39.59,78291.96,0.0,-0.97743,2e-05,3.69297]
[1777032824820,39.59,78290.84,0.0,-0.97745,2e-05,3.68992]
[1777032829852,39.59,78291.52,0.0,-0.97744,2e-05,3.69179]
[1777032831866,39.59,78296.78,0.0,-0.97734,2e-05,3.70627]
[1777032836902,39.59,78294.46,0.0,-0.97738,2e-05,3.69965]
[1777032841939,39.59,78300.52,0.0,-0.97728,2e-05,3.71411]
[1777032847981,39.58,78304.35,0.0,-0.97721,2e-05,3.72362]
[1777032853017,39.58,78306.27,0.0,-0.97718,2e-05,3.72848]
[1777032858058,39.58,78313.29,0.0,-0.97704,2e-05,3.74749]
[1777032863087,39.57,78313.92,0.0,-0.97705,2e-05,3.74604]
[1777032868121,39.57,78313.61,0.0,-0.97706,2e-05,3.74454]
[1777032873157,39.57,78316.26,0.0,-0.97703,2e-05,3.74897]
[1777032874164,39.57,78332.99,0.0,-0.97669,2e-05,3.79571]
[1777032879199,39.57,78332.97,0.0,-0.9767,2e-05,3.79458]
[1777032884950,39.56,78329.82,0.0,-0.97678,2e-05,3.78447]
[1777032889269,39.56,78335.28,0.0,-0.97667,2e-05,3.799]
[1777032895020,39.56,78332.32,0.0,-0.97674,2e-05,3.78943]
[1777032900353,39.56,78335.6,0.0,-0.97668,2e-05,3.79774]
[1777032905382,39.55,78333.09,0.0,-0.97674,2e-05,3.78983]
[1777032910415,39.55,78338.24,0.0,-0.97664,2e-05,3.80346]
[1777032915450,39.55,78336.94,0.0,-0.97667,2e-05,3.79886]
[1777032921493,39.55,78335.84,0.0,-0.9767,2e-05,3.79469]
[1777032925241,39.54,78318.57,0.0,-0.97705,2e-05,3.74556]
[1777032926529,39.54,78318.68,0.0,-0.97705,2e-05,3.74578]
[1777032930557,39.54,78312.02,0.0,-0.97719,2e-05,3.72684]
[1777032931566,39.54,78312.39,0.0,-0.97719,2e-05,3.72548]
[1777032936602,39.54,78314.09,0.0,-0.97716,2e-05,3.72987]
[1777032940635,39.54,78321.38,0.0,-0.97702,2e-05,3.74988]
[1777032944663,39.54,78323.29,0.0,-0.97699,2e-05,3.75477]
[1777032946677,39.54,78314.61,0.0,-0.97716,2e-05,3.73029]
[1777032947683,39.54,78314.08,0.0,-0.97717,2e-05,3.72874]
[1777032951712,39.54,78306.45,0.0,-0.97733,2e-05,3.70724]
[1777032952719,39.54,78304.9,0.0,-0.97736,2e-05,3.70289]
[1777032958766,39.54,78299.18,0.0,-0.97747,2e-05,3.68681]
[1777032962790,39.54,78293.86,0.0,-0.97758,2e-05,3.67199]
[1777032965814,39.54,78299.63,0.0,-0.97746,2e-05,3.68772]
[1777032970845,39.54,78299.46,0.0,-0.97747,2e-05,3.68694]
[1777032972858,39.54,78294.32,0.0,-0.97757,2e-05,3.67266]
[1777032977909,39.53,78292.74,0.0,-0.9776,2e-05,3.66811]
[1777032982935,39.53,78292.79,0.0,-0.9776,2e-05,3.66808]
[1777032987969,39.53,78295.01,0.0,-0.97756,2e-05,3.67401]
[1777032994011,39.53,78295.05,0.0,-0.97758,2e-05,3.67158]
[1777032996025,39.53,78304.07,0.0,-0.9774,2e-05,3.69635]
[1777033001059,39.53,78303.76,0.0,-0.97741,2e-05,3.69507]
[1777033006094,39.53,78306.74,0.0,-0.97735,2e-05,3.7029]
[1777033011131,39.53,78311.31,0.0,-0.97727,2e-05,3.71514]
[1777033012136,39.53,78317.87,0.0,-0.97714,2e-05,3.73327]
[1777033017171,39.53,78330.15,0.0,-0.9769,2e-05,3.76696]
[1777033018184,39.53,78335.63,0.0,-0.97679,2e-05,3.78217]
[1777033023213,39.52,78337.32,0.0,-0.97676,2e-05,3.7859]
[1777033028248,39.52,78341.39,0.0,-0.97669,2e-05,3.7963]
[1777033033284,39.52,78343.08,0.0,-0.97666,2e-05,3.79996]
[1777033038319,39.52,78346.19,0.0,-0.9766,2e-05,3.80765]
[1777033043364,39.51,78348.78,0.0,-0.97656,2e-05,3.81391]
[1777033045378,39.51,78336.37,0.0,-0.97681,2e-05,3.77851]
[1777033050413,39.51,78332.93,0.0,-0.97689,2e-05,3.76818]
[1777033053433,39.51,78339.01,0.0,-0.97678,2e-05,3.78253]
[1777033058468,39.51,78338.55,0.0,-0.9768,2e-05,3.78052]
[1777033063504,39.51,78335.92,0.0,-0.97686,2e-05,3.77241]
[1777033066262,39.5,78341.13,0.0,-0.97675,2e-05,3.78666]
[1777033069546,39.5,78347.01,0.0,-0.97664,2e-05,3.80274]
[1777033074582,39.5,78347.1,0.0,-0.97664,2e-05,3.80205]
[1777033080623,39.5,78346.51,0.0,-0.97666,2e-05,3.79927]
[1777033086404,39.5,78343.48,0.0,-0.97673,2e-05,3.78963]
[1777033092706,39.49,78341.35,0.0,-0.97678,2e-05,3.78258]
[1777033097742,39.49,78339.77,0.0,-0.97682,2e-05,3.7773]
[1777033104791,39.49,78338.19,0.0,-0.97686,2e-05,3.77174]
[1777033109826,39.49,78337.87,0.0,-0.97687,2e-05,3.77006]
[1777033115867,39.48,78342.07,0.0,-0.97681,2e-05,3.77861]
[1777033120903,39.48,78345.42,0.0,-0.97675,2e-05,3.78731]
[1777033125939,39.48,78342.52,0.0,-0.97681,2e-05,3.77843]
[1777033130974,39.48,78341.4,0.0,-0.97684,2e-05,3.77461]
[1777033136013,39.48,78341.68,0.0,-0.97684,2e-05,3.7747]
[1777033141046,39.46,78340.04,0.0,-0.9769,2e-05,3.76574]
[1777033146081,39.46,78334.97,0.0,-0.97701,2e-05,3.75094]
[1777033151116,39.46,78334.66,0.0,-0.97702,2e-05,3.74958]
[1777033156208,39.46,78314.67,0.0,-0.97742,2e-05,3.69344]
[1777033157209,39.46,78272.11,0.0,-0.97825,2e-05,3.57691]
[1777033158174,39.46,78257.18,0.0,-0.97853,2e-05,3.53668]
[1777033159180,39.46,78248.09,0.0,-0.9787,2e-05,3.51322]
[1777033160200,39.46,78243.25,0.0,-0.97878,2e-05,3.50062]
[1777033161264,39.46,78253.05,0.0,-0.9786,2e-05,3.5271]
[1777033162233,39.47,78262.43,0.0,-0.97842,2e-05,3.55256]
[1777033163244,39.47,78262.29,0.0,-0.97842,2e-05,3.55242]
[1777033166262,39.47,78267.64,0.0,-0.97831,2e-05,3.56753]
[1777033168276,39.47,78268.7,0.0,-0.97829,2e-05,3.57079]
[1777033169282,39.47,78256.63,0.0,-0.97852,2e-05,3.5385]
[1777033170289,39.47,78243.99,0.0,-0.97875,2e-05,3.50495]
[1777033171296,39.47,78237.17,0.0,-0.97889,2e-05,3.4849]
[1777033172306,39.47,78236.97,0.0,-0.97889,2e-05,3.48471]
[1777033173310,39.47,78245.98,0.0,-0.97872,2e-05,3.50901]
[1777033174318,39.47,78252.44,0.0,-0.9786,2e-05,3.52658]
[1777033175336,39.48,78254.21,0.0,-0.97856,2e-05,3.53186]
[1777033180359,39.48,78260.56,0.0,-0.97843,2e-05,3.5502]
[1777033185394,39.48,78261.12,0.0,-0.97841,2e-05,3.55284]
[1777033190429,39.48,78265.3,0.0,-0.97833,2e-05,3.56514]
[1777033192455,39.49,78271.75,0.0,-0.9782,2e-05,3.58291]
[1777033194456,39.49,78281.87,0.0,-0.978,2e-05,3.61068]
[1777033199492,39.49,78282.78,0.0,-0.97798,2e-05,3.61379]
[1777033201509,39.49,78288.78,0.0,-0.97786,2e-05,3.63041]
[1777033205539,39.49,78277.91,0.0,-0.97807,2e-05,3.60127]
[1777033210569,39.49,78277.54,0.0,-0.97807,2e-05,3.60108]
[1777033211578,39.49,78265.58,0.0,-0.9783,2e-05,3.56886]
[1777033212583,39.49,78264.98,0.0,-0.97831,2e-05,3.56747]
[1777033213591,39.49,78249.37,0.0,-0.9786,2e-05,3.52575]
[1777033214597,39.49,78251.04,0.0,-0.97857,2e-05,3.53051]
[1777033219634,39.5,78250.89,0.0,-0.97856,2e-05,3.53148]
[1777033224671,39.5,78249.29,0.0,-0.97858,2e-05,3.52853]
[1777033229703,39.5,78253.97,0.0,-0.97849,2e-05,3.54238]
[1777033234742,39.51,78255.95,0.0,-0.97845,2e-05,3.5466]
[1777033239775,39.51,78250.06,0.0,-0.97856,2e-05,3.53192]
[1777033241789,39.51,78248.18,0.0,-0.97859,2e-05,3.52738]
[1777033247577,39.52,78252.24,0.0,-0.9785,2e-05,3.53964]
[1777033249844,39.52,78258.38,0.0,-0.97838,2e-05,3.55657]
[1777033251858,39.52,78260.29,0.0,-0.97834,2e-05,3.56209]
[1777033252870,39.52,78266.06,0.0,-0.97823,2e-05,3.57784]
[1777033253874,39.52,78272.41,0.0,-0.97811,2e-05,3.5952]
[1777033254879,39.52,78279.16,0.0,-0.97798,2e-05,3.61368]
[1777033255886,39.52,78280.44,0.0,-0.97795,2e-05,3.61726]
[1777033258906,39.52,78271.16,0.0,-0.97813,2e-05,3.59234]
[1777033259914,39.52,78269.91,0.0,-0.97815,2e-05,3.58909]
[1777033262946,39.52,78275.01,0.0,-0.97805,2e-05,3.60334]
[1777033264961,39.52,78281.68,0.0,-0.97792,2e-05,3.62173]
[1777033269997,39.52,78278.51,0.0,-0.97798,2e-05,3.61359]
[1777033275036,39.53,78280.45,0.0,-0.97794,2e-05,3.61941]
[1777033276041,39.53,78282.83,0.0,-0.97789,2e-05,3.62599]
[1777033281075,39.53,78282.7,0.0,-0.97789,2e-05,3.626]
[1777033286111,39.53,78279.49,0.0,-0.97795,2e-05,3.6176]
[1777033291147,39.53,78276.97,0.0,-0.97801,2e-05,3.60884]
[1777033292154,39.53,78271.68,0.0,-0.97811,2e-05,3.59455]
[1777033293160,39.53,78268.95,0.0,-0.97816,2e-05,3.58727]
[1777033298196,39.53,78266.35,0.0,-0.97821,2e-05,3.58087]
[1777033303232,39.53,78272.86,0.0,-0.97808,2e-05,3.59916]
[1777033308265,39.53,78275.13,0.0,-0.97803,2e-05,3.60588]
[1777033313303,39.54,78275.38,0.0,-0.97802,2e-05,3.60712]
[1777033318337,39.54,78276.58,0.0,-0.97799,2e-05,3.6109]
[1777033323371,39.54,78278.98,0.0,-0.97794,2e-05,3.61791]
[1777033327398,39.54,78286.85,0.0,-0.97779,2e-05,3.63971]
[1777033331427,39.54,78280.31,0.0,-0.97791,2e-05,3.62285]
[1777033332455,39.54,78274.89,0.0,-0.97801,2e-05,3.60817]
[1777033333485,39.54,78238.77,0.0,-0.9787,2e-05,3.51097]
[1777033334473,39.56,78220.33,0.0,-0.97899,2e-05,3.46939]
[1777033335472,39.56,78239.77,0.0,-0.97863,2e-05,3.52121]
[1777033339499,39.57,78247.38,0.0,-0.97845,2e-05,3.54629]
[1777033342522,39.59,78241.6,0.0,-0.97853,2e-05,3.53507]
[1777033343526,39.59,78234.87,0.0,-0.97865,2e-05,3.51735]
[1777033348562,39.59,78234.34,0.0,-0.97865,2e-05,3.51717]
[1777033351585,39.59,78240.25,0.0,-0.97855,2e-05,3.53142]
[1777033355612,39.6,78248.93,0.0,-0.97837,2e-05,3.55735]
[1777033358634,39.61,78253.98,0.0,-0.97823,2e-05,3.57622]
[1777033360681,39.62,78259.86,0.0,-0.9781,2e-05,3.59537]
[1777033362663,39.63,78271.23,0.0,-0.97786,2e-05,3.62847]
[1777033364676,39.63,78261.31,0.0,-0.97805,2e-05,3.60175]
[1777033369712,39.64,78259.25,0.0,-0.97806,2e-05,3.60101]
[1777033371727,39.64,78253.48,0.0,-0.97816,2e-05,3.58568]
[1777033376759,39.64,78253.82,0.0,-0.97815,2e-05,3.58727]
[1777033381799,39.65,78256.02,0.0,-0.97811,2e-05,3.59387]
[1777033386834,39.65,78254.19,0.0,-0.97814,2e-05,3.58951]
[1777033388844,39.65,78263.05,0.0,-0.97796,2e-05,3.61374]
[1777033389854,39.65,78263.36,0.0,-0.97796,2e-05,3.61465]
[1777033394887,39.65,78264.7,0.0,-0.97793,2e-05,3.61858]
[1777033399923,39.66,78265.71,0.0,-0.97789,2e-05,3.62356]
[1777033404958,39.66,78265.52,0.0,-0.97789,2e-05,3.6242]
[1777033409993,39.66,78268.04,0.0,-0.97784,2e-05,3.6313]
[1777033415036,39.66,78273.84,0.0,-0.97774,2e-05,3.64547]
[1777033416038,39.66,78275.88,0.0,-0.9777,2e-05,3.65118]
[1777033418785,39.66,78282.43,0.0,-0.97757,2e-05,3.66904]
[1777033424095,39.66,78288.73,0.0,-0.97745,2e-05,3.68552]
[1777033425115,39.66,78297.28,0.0,-0.97729,2e-05,3.70861]
[1777033426109,39.66,78301.15,0.0,-0.97721,2e-05,3.71924]
[1777033427116,39.66,78306.37,0.0,-0.97711,2e-05,3.73363]
[1777033428874,39.66,78309.94,0.0,-0.97704,2e-05,3.74332]
[1777033433158,39.65,78317.62,0.0,-0.97689,2e-05,3.76421]
[1777033435172,39.65,78321.09,0.0,-0.97682,2e-05,3.7736]
[1777033440208,39.65,78319.79,0.0,-0.97685,2e-05,3.76914]
[1777033444237,39.65,78325.85,0.0,-0.97674,2e-05,3.78552]
[1777033446248,39.65,78329.17,0.0,-0.97667,2e-05,3.79449]
[1777033449271,39.65,78337.79,0.0,-0.9765,2e-05,3.81824]
[1777033450281,39.65,78338.01,0.0,-0.9765,2e-05,3.81863]
[1777033455314,39.64,78333.85,0.0,-0.97659,2e-05,3.80571]
[1777033460348,39.64,78333.0,0.0,-0.97662,2e-05,3.80213]
[1777033463369,39.64,78341.28,0.0,-0.97645,2e-05,3.82479]
[1777033464378,39.64,78341.56,0.0,-0.97645,2e-05,3.82501]
[1777033469410,39.63,78338.8,0.0,-0.97652,2e-05,3.81578]
[1777033474445,39.63,78340.14,0.0,-0.97652,2e-05,3.81578]
[1777033479481,39.63,78339.91,0.0,-0.97653,2e-05,3.81371]
[1777033484517,39.62,78341.56,0.0,-0.97651,2e-05,3.81695]
[1777033489552,39.62,78340.67,0.0,-0.97654,2e-05,3.81295]
[1777033495594,39.61,78339.84,0.0,-0.97657,2e-05,3.80886]
[1777033496601,39.61,78345.76,0.0,-0.97645,2e-05,3.82529]
[1777033501636,39.6,78338.04,0.0,-0.97663,2e-05,3.7995]
[1777033502643,39.6,78321.64,0.0,-0.97698,2e-05,3.7516]
[1777033504657,39.59,78327.06,0.0,-0.9769,2e-05,3.76289]
[1777033509693,39.56,78325.53,0.0,-0.97699,2e-05,3.74962]
[1777033515733,39.54,78328.27,0.0,-0.97701,2e-05,3.74742]
[1777033520770,39.52,78326.41,0.0,-0.9771,2e-05,3.73475]
[1777033525804,39.5,78324.6,0.0,-0.97719,2e-05,3.72263]
[1777033530838,39.48,78326.16,0.0,-0.97721,2e-05,3.71999]
[1777033535873,39.47,78324.94,0.0,-0.9773,2e-05,3.70766]
[1777033537889,39.46,78310.24,0.0,-0.9776,2e-05,3.66456]
[1777033538895,39.46,78310.24,0.0,-0.9776,2e-05,3.66451]
[1777033543930,39.46,78311.98,0.0,-0.97757,2e-05,3.66904]
[1777033547958,39.46,78320.71,0.0,-0.9774,2e-05,3.693]
[1777033548964,39.46,78326.55,0.0,-0.97729,2e-05,3.70914]
[1777033549972,39.46,78326.58,0.0,-0.97729,2e-05,3.70913]
[1777033555012,39.46,78326.01,0.0,-0.9773,2e-05,3.70706]
[1777033560045,39.45,78327.02,0.0,-0.9773,2e-05,3.70663]
[1777033565076,39.44,78328.15,0.0,-0.9773,2e-05,3.70652]
[1777033570112,39.44,78326.37,0.0,-0.97734,2e-05,3.70105]
[1777033575149,39.44,78324.9,0.0,-0.97738,2e-05,3.69647]
[1777033580186,39.44,78322.38,0.0,-0.97743,2e-05,3.68895]
[1777033585217,39.43,78321.27,0.0,-0.97746,2e-05,3.68536]
[1777033589999,39.43,78299.74,0.0,-0.97789,2e-05,3.6249]
[1777033592273,39.43,78304.89,0.0,-0.9778,2e-05,3.63674]
[1777033597320,39.43,78308.31,0.0,-0.97773,2e-05,3.64617]
[1777033602355,39.43,78311.84,0.0,-0.97766,2e-05,3.65592]
[1777033607446,39.43,78314.4,0.0,-0.97761,2e-05,3.66301]
[1777033612481,39.43,78317.26,0.0,-0.97756,2e-05,3.67093]
[1777033618523,39.43,78318.4,0.0,-0.97753,2e-05,3.67412]
[1777033623558,39.43,78318.41,0.0,-0.97753,2e-05,3.67425]
[1777033628594,39.43,78320.27,0.0,-0.9775,2e-05,3.67948]
[1777033634636,39.43,78322.09,0.0,-0.97746,2e-05,3.68463]
[1777033640683,39.43,78320.92,0.0,-0.97748,2e-05,3.68158]
[1777033646719,39.43,78323.97,0.0,-0.97742,2e-05,3.69018]
[1777033651757,39.43,78323.8,0.0,-0.97743,2e-05,3.68753]
[1777033656801,39.43,78315.65,0.0,-0.97759,2e-05,3.66524]
[1777033661829,39.44,78315.86,0.0,-0.97759,2e-05,3.66622]
[1777033664849,39.44,78301.54,0.0,-0.97786,2e-05,3.62717]
[1777033665855,39.44,78296.14,0.0,-0.97797,2e-05,3.61258]
[1777033670891,39.44,78294.46,0.0,-0.97799,2e-05,3.60884]
[1777033677939,39.44,78293.11,0.0,-0.97801,2e-05,3.60629]
[1777033681971,39.44,78280.79,0.0,-0.97824,2e-05,3.57353]
[1777033687006,39.45,78278.12,0.0,-0.97829,2e-05,3.56739]
[1777033689022,39.45,78271.53,0.0,-0.97841,2e-05,3.55007]
[1777033694055,39.45,78265.42,0.0,-0.97852,2e-05,3.53492]
[1777033699092,39.45,78265.31,0.0,-0.97851,2e-05,3.53592]
[1777033704125,39.46,78265.33,0.0,-0.9785,2e-05,3.53722]
[1777033709160,39.46,78265.74,0.0,-0.97848,2e-05,3.53956]
[1777033718230,39.47,78268.37,0.0,-0.97843,2e-05,3.54655]
[1777033723259,39.47,78269.56,0.0,-0.9784,2e-05,3.55095]
[1777033728293,39.47,78269.57,0.0,-0.97839,2e-05,3.55216]
[1777033733328,39.48,78271.04,0.0,-0.97836,2e-05,3.55727]
[1777033736349,39.48,78265.6,0.0,-0.97845,2e-05,3.54331]
[1777033741385,39.48,78263.88,0.0,-0.97848,2e-05,3.53988]
[1777033746421,39.48,78265.61,0.0,-0.97844,2e-05,3.54562]
[1777033751457,39.49,78267.35,0.0,-0.9784,2e-05,3.55128]
[1777033756493,39.49,78266.59,0.0,-0.97841,2e-05,3.55015]
[1777033759515,39.49,78273.06,0.0,-0.97828,2e-05,3.56811]
[1777033761202,39.49,78276.4,0.0,-0.97821,2e-05,3.57743]
[1777033766563,39.49,78276.87,0.0,-0.9782,2e-05,3.5794]
[1777033771272,39.5,78284.46,0.0,-0.97806,2e-05,3.59837]
[1777033778647,39.5,78284.85,0.0,-0.97805,2e-05,3.60024]
[1777033783685,39.5,78288.99,0.0,-0.97796,2e-05,3.61219]
[1777033788717,39.5,78288.85,0.0,-0.97796,2e-05,3.61238]
[1777033793757,39.5,78288.7,0.0,-0.97796,2e-05,3.61256]
[1777033799795,39.5,78288.83,0.0,-0.97795,2e-05,3.61363]
[1777033804830,39.51,78292.21,0.0,-0.97788,2e-05,3.6234]
[1777033809865,39.51,78290.69,0.0,-0.97791,2e-05,3.61981]
[1777033814899,39.51,78290.29,0.0,-0.97791,2e-05,3.61927]
[1777033816917,39.51,78284.86,0.0,-0.97801,2e-05,3.60471]
[1777033817920,39.51,78273.07,0.0,-0.97824,2e-05,3.57292]
[1777033822958,39.51,78269.26,0.0,-0.97831,2e-05,3.56357]
[1777033828012,39.51,78265.99,0.0,-0.97836,2e-05,3.5557]
[1777033830011,39.52,78255.06,0.0,-0.97857,2e-05,3.52679]
[1777033835044,39.52,78257.67,0.0,-0.97852,2e-05,3.53274]
[1777033837056,39.52,78253.61,0.0,-0.97859,2e-05,3.52238]
[1777033838065,39.52,78260.26,0.0,-0.97847,2e-05,3.54043]
[1777033843098,39.52,78262.05,0.0,-0.97842,2e-05,3.54638]
[1777033848132,39.53,78261.56,0.0,-0.97843,2e-05,3.54622]
[1777033853166,39.53,78263.31,0.0,-0.97838,2e-05,3.55202]
[1777033858201,39.53,78261.85,0.0,-0.9784,2e-05,3.54914]
[1777033860222,39.53,78269.02,0.0,-0.97827,2e-05,3.56883]
[1777033861224,39.53,78275.52,0.0,-0.97814,2e-05,3.58654]
[1777033865250,39.54,78280.97,0.0,-0.97803,2e-05,3.60182]
[1777033867265,39.54,78282.28,0.0,-0.978,2e-05,3.60557]
[1777033873309,39.54,78284.07,0.0,-0.97797,2e-05,3.61095]
[1777033878342,39.54,78274.34,0.0,-0.97815,2e-05,3.58497]
[1777033879351,39.54,78272.25,0.0,-0.97819,2e-05,3.57944]
[1777033884383,39.54,78270.09,0.0,-0.97823,2e-05,3.57427]
[1777033889418,39.54,78270.72,0.0,-0.97821,2e-05,3.57663]
[1777033894453,39.54,78269.4,0.0,-0.97824,2e-05,3.57144]
[1777033899489,39.55,78268.42,0.0,-0.97826,2e-05,3.56943]
[1777033904524,39.55,78274.73,0.0,-0.97813,2e-05,3.58708]
[1777033905531,39.55,78274.59,0.0,-0.97813,2e-05,3.58679]
[1777033910566,39.55,78274.04,0.0,-0.97814,2e-05,3.58576]
[1777033915604,39.55,78274.35,0.0,-0.97813,2e-05,3.58707]
[1777033920640,39.55,78269.66,0.0,-0.97822,2e-05,3.57494]
[1777033924666,39.55,78260.97,0.0,-0.97838,2e-05,3.55203]
[1777033925675,39.55,78260.73,0.0,-0.97838,2e-05,3.55154]
[1777033928694,39.55,78254.32,0.0,-0.9785,2e-05,3.53484]
[1777033929702,39.56,78248.63,0.0,-0.97861,2e-05,3.51981]
[1777033930709,39.56,78248.21,0.0,-0.97861,2e-05,3.51891]
[1777033935743,39.56,78244.08,0.0,-0.97868,2e-05,3.509]
[1777033940779,39.56,78244.8,0.0,-0.97866,2e-05,3.51206]
[1777033945817,39.56,78242.89,0.0,-0.97869,2e-05,3.50812]
[1777033947828,39.57,78246.42,0.0,-0.97862,2e-05,3.51804]
[1777033952864,39.57,78246.9,0.0,-0.97862,2e-05,3.51829]
[1777033954877,39.57,78243.57,0.0,-0.97867,2e-05,3.50994]
[1777033958911,39.57,78248.68,0.0,-0.97857,2e-05,3.5249]
[1777033963940,39.58,78249.03,0.0,-0.97855,2e-05,3.52712]
[1777033968975,39.58,78250.62,0.0,-0.97851,2e-05,3.53262]
[1777033974010,39.58,78250.55,0.0,-0.97851,2e-05,3.53369]
[1777033979050,39.59,78249.85,0.0,-0.97851,2e-05,3.53306]
[1777033984080,39.59,78252.32,0.0,-0.97845,2e-05,3.54092]
[1777033987103,39.59,78257.97,0.0,-0.97834,2e-05,3.55678]
[1777033988108,39.59,78268.54,0.0,-0.97814,2e-05,3.58545]
[1777033993146,39.6,78280.63,0.0,-0.9779,2e-05,3.61904]
[1777033998178,39.6,78280.91,0.0,-0.97789,2e-05,3.62027]
[1777034003214,39.6,78272.4,0.0,-0.97805,2e-05,3.59767]
[1777034008249,39.6,78270.65,0.0,-0.97808,2e-05,3.59364]
[1777034013284,39.6,78271.64,0.0,-0.97807,2e-05,3.59475]
[1777034018320,39.6,78268.11,0.0,-0.97813,2e-05,3.58598]
[1777034023355,39.61,78258.01,0.0,-0.97832,2e-05,3.55959]
[1777034027382,39.61,78264.66,0.0,-0.97819,2e-05,3.57827]
[1777034029395,39.61,78258.62,0.0,-0.9783,2e-05,3.56235]
[1777034034430,39.61,78253.1,0.0,-0.9784,2e-05,3.54848]
[1777034039466,39.62,78253.48,0.0,-0.97838,2e-05,3.55053]
[1777034044500,39.62,78255.81,0.0,-0.97833,2e-05,3.55774]
[1777034049535,39.62,78251.52,0.0,-0.97841,2e-05,3.54715]
[1777034054586,39.62,78252.48,0.0,-0.97838,2e-05,3.55067]
[1777034059613,39.63,78249.8,0.0,-0.97843,2e-05,3.54445]
[1777034063322,39.63,78244.32,0.0,-0.97852,2e-05,3.53066]
[1777034068677,39.63,78241.36,0.0,-0.97857,2e-05,3.52394]
[1777034070692,39.63,78239.27,0.0,-0.97861,2e-05,3.5189]
[1777034075738,39.64,78237.08,0.0,-0.97865,2e-05,3.51212]
[1777034078760,39.64,78229.55,0.0,-0.97879,2e-05,3.49294]
[1777034080779,39.64,78223.74,0.0,-0.97889,2e-05,3.47817]
[1777034081775,39.64,78213.63,0.0,-0.97908,2e-05,3.45186]
[1777034083468,39.64,78210.92,0.0,-0.97912,2e-05,3.44548]
[1777034088830,39.65,78214.1,0.0,-0.97905,2e-05,3.45565]
[1777034093860,39.65,78214.94,0.0,-0.97902,2e-05,3.45962]
[1777034096881,39.65,78219.99,0.0,-0.97892,2e-05,3.47391]
[1777034101916,39.66,78222.21,0.0,-0.97887,2e-05,3.48127]
[1777034106951,39.66,78218.09,0.0,-0.97893,2e-05,3.47181]
[1777034111989,39.76,78218.55,0.0,-0.97868,2e-05,3.50721]
[1777034113999,39.82,78213.71,0.0,-0.97861,2e-05,3.51627]
[1777034119038,39.88,78218.11,0.0,-0.97835,2e-05,3.55248]
[1777034123066,39.89,78223.57,0.0,-0.97822,2e-05,3.57125]
[1777034124072,39.9,78231.88,0.0,-0.97805,2e-05,3.59458]
[1777034125079,39.9,78231.29,0.0,-0.97806,2e-05,3.59398]
[1777034130118,39.91,78233.53,0.0,-0.97797,2e-05,3.60593]
[1777034135149,39.93,78234.75,0.0,-0.97792,2e-05,3.61305]
[1777034140185,39.95,78239.65,0.0,-0.97777,2e-05,3.6342]
[1777034145222,39.97,78246.05,0.0,-0.97759,2e-05,3.6593]
[1777034150254,39.99,78249.92,0.0,-0.97746,2e-05,3.67737]
[1777034151262,40.03,78257.62,0.0,-0.9772,2e-05,3.71294]
[1777034156296,40.12,78257.42,0.0,-0.97697,2e-05,3.74455]
[1777034160333,40.13,78268.69,0.0,-0.97671,2e-05,3.7812]
[1777034163354,40.14,78274.48,0.0,-0.97657,2e-05,3.79992]
[1777034164363,40.14,78281.08,0.0,-0.97642,2e-05,3.82088]
[1777034166379,40.15,78272.06,0.0,-0.97658,2e-05,3.79819]
[1777034171410,40.17,78274.16,0.0,-0.97649,2e-05,3.81038]
[1777034176445,40.18,78270.15,0.0,-0.97653,2e-05,3.80547]
[1777034181480,40.2,78269.28,0.0,-0.9765,2e-05,3.80933]
[1777034186516,40.22,78269.54,0.0,-0.97645,2e-05,3.81625]
[1777034191550,40.23,78266.63,0.0,-0.97648,2e-05,3.81186]
[1777034196586,40.25,78268.48,0.0,-0.9764,2e-05,3.823]
[1777034200626,40.26,78262.93,0.0,-0.97647,2e-05,3.81228]
[1777034201633,40.26,78242.62,0.0,-0.97687,2e-05,3.75716]
[1777034202641,40.27,78244.47,0.0,-0.97682,2e-05,3.76356]
[1777034207674,40.28,78247.69,0.0,-0.97671,2e-05,3.77889]
[1777034211702,40.3,78253.12,0.0,-0.97657,2e-05,3.79908]
[1777034212709,40.3,78258.76,0.0,-0.97644,2e-05,3.81605]
[1777034213718,40.3,78261.44,0.0,-0.97638,2e-05,3.82477]
[1777034218752,40.32,78258.49,0.0,-0.97639,2e-05,3.82266]
[1777034221777,40.33,78253.27,0.0,-0.97647,2e-05,3.81177]
[1777034225802,40.34,78244.48,0.0,-0.97661,2e-05,3.79226]
[1777034226811,40.35,78244.1,0.0,-0.97661,2e-05,3.79247]
[1777034231845,40.36,78238.53,0.0,-0.97668,2e-05,3.78338]
[1777034234529,40.37,78230.63,0.0,-0.9768,2e-05,3.76547]
[1777034236881,40.38,78225.09,0.0,-0.97689,2e-05,3.75285]
[1777034237889,40.4,78225.54,0.0,-0.97683,2e-05,3.76125]
[1777034242923,40.41,78230.49,0.0,-0.97671,2e-05,3.77838]
[1777034247958,40.42,78229.37,0.0,-0.97671,2e-05,3.77781]
[1777034249971,40.42,78213.91,0.0,-0.97702,2e-05,3.73555]
[1777034250977,40.42,78207.23,0.0,-0.97715,2e-05,3.71716]
[1777034251985,40.42,78206.75,0.0,-0.97717,2e-05,3.71342]
[1777034256012,40.41,78200.77,0.0,-0.97729,2e-05,3.69675]
[1777034261054,40.41,78196.75,0.0,-0.97737,2e-05,3.68544]
[1777034264740,40.41,78208.0,0.0,-0.97716,2e-05,3.71571]
[1777034266101,40.41,78216.26,0.0,-0.977,2e-05,3.73814]
[1777034267108,40.41,78214.05,0.0,-0.97704,2e-05,3.73192]
[1777034272144,40.42,78212.7,0.0,-0.97705,2e-05,3.7309]
[1777034277178,40.43,78214.38,0.0,-0.97698,2e-05,3.73964]
[1777034282216,40.44,78211.72,0.0,-0.97701,2e-05,3.73581]
[1777034287251,40.46,78209.73,0.0,-0.977,2e-05,3.73679]
[1777034290277,40.47,78210.31,0.0,-0.97696,2e-05,3.74229]
[1777034295308,40.49,78211.01,0.0,-0.97689,2e-05,3.75198]
[1777034297324,40.49,78205.68,0.0,-0.97698,2e-05,3.73999]
[1777034302356,40.51,78206.87,0.0,-0.97691,2e-05,3.74975]
[1777034305378,40.52,78198.35,0.0,-0.97705,2e-05,3.72918]
[1777034309409,40.53,78191.24,0.0,-0.97717,2e-05,3.71277]
[1777034315446,40.54,78190.9,0.0,-0.97716,2e-05,3.71397]
[1777034323503,40.55,78191.45,0.0,-0.97711,2e-05,3.72137]
[1777034324510,40.56,78196.56,0.0,-0.977,2e-05,3.73662]
[1777034326524,40.56,78202.0,0.0,-0.97688,2e-05,3.75286]
[1777034329546,40.57,78207.0,0.0,-0.97676,2e-05,3.76977]
[1777034333574,40.58,78210.71,0.0,-0.97665,2e-05,3.7849]
[1777034338610,40.66,78211.57,0.0,-0.97643,2e-05,3.81446]
[1777034343643,40.67,78210.09,0.0,-0.97642,2e-05,3.81611]
[1777034348677,40.69,78208.6,0.0,-0.97641,2e-05,3.81766]
[1777034354719,40.7,78206.94,0.0,-0.97639,2e-05,3.81979]
[1777034357743,40.71,78199.41,0.0,-0.97652,2e-05,3.80238]
[1777034361770,40.72,78203.56,0.0,-0.9764,2e-05,3.8183]
[1777034366805,40.74,78202.05,0.0,-0.97639,2e-05,3.8196]
[1777034371840,40.75,78205.5,0.0,-0.9763,2e-05,3.8322]
[1777034373854,40.76,78208.92,0.0,-0.97621,2e-05,3.84379]
[1777034378889,40.77,78210.74,0.0,-0.97614,2e-05,3.85404]
[1777034385939,40.79,78209.05,0.0,-0.97612,2e-05,3.85657]
[1777034390973,40.81,78209.08,0.0,-0.97608,2e-05,3.86173]
[1777034396010,40.82,78212.02,0.0,-0.97598,2e-05,3.87493]
[1777034401046,40.83,78215.61,0.0,-0.97587,2e-05,3.88995]
[1777034403061,40.84,78228.88,0.0,-0.97559,2e-05,3.92915]
[1777034404068,40.84,78239.86,0.0,-0.97536,2e-05,3.96108]
[1777034405722,40.84,78239.05,0.0,-0.97536,2e-05,3.96057]
[1777034409102,40.85,78244.55,0.0,-0.97523,2e-05,3.97884]
[1777034410112,40.85,78245.09,0.0,-0.97521,2e-05,3.98123]
[1777034415792,40.87,78248.06,0.0,-0.97511,2e-05,3.99478]
[1777034421188,40.88,78249.87,0.0,-0.97504,2e-05,4.00409]
[1777034425864,40.89,78255.34,0.0,-0.9749,2e-05,4.02374]
[1777034432273,40.9,78255.18,0.0,-0.97488,2e-05,4.02555]
[1777034446003,40.93,78256.6,0.0,-0.97477,2e-05,4.04027]
[1777034455435,40.95,78260.92,0.0,-0.97463,2e-05,4.05936]
[1777034465501,40.97,78262.36,0.0,-0.97454,2e-05,4.07154]
[1777034470539,40.98,78265.26,0.0,-0.97445,2e-05,4.0835]
[1777034475578,40.99,78268.55,0.0,-0.97435,2e-05,4.09657]
[1777034481616,41.0,78270.95,0.0,-0.97427,2e-05,4.10766]
[1777034484637,41.0,78279.42,0.0,-0.97408,2e-05,4.13426]
[1777034489672,41.01,78282.58,0.0,-0.97398,2e-05,4.14672]
[1777034494707,41.02,78282.12,0.0,-0.97399,2e-05,4.14604]
[1777034499742,41.03,78277.39,0.0,-0.97406,2e-05,4.13545]
[1777034500749,41.03,78269.7,0.0,-0.97422,2e-05,4.1138]
[1777034505784,41.04,78268.41,0.0,-0.97422,2e-05,4.11343]
[1777034510821,41.04,78267.43,0.0,-0.97422,2e-05,4.11394]
[1777034515854,41.05,78268.75,0.0,-0.97417,2e-05,4.12107]
[1777034520891,41.06,78269.38,0.0,-0.97413,2e-05,4.12617]
[1777034523913,41.07,78276.23,0.0,-0.97397,2e-05,4.148]
[1777034525928,41.07,78281.74,0.0,-0.97384,2e-05,4.16526]
[1777034530963,41.08,78281.8,0.0,-0.97382,2e-05,4.16835]
[1777034535999,41.08,78281.14,0.0,-0.97381,2e-05,4.16932]
[1777034541033,41.09,78280.56,0.0,-0.9738,2e-05,4.17049]
[1777034546071,41.1,78280.29,0.0,-0.97379,2e-05,4.17255]
[1777034551105,41.11,78278.72,0.0,-0.97381,2e-05,4.16831]
[1777034556775,41.12,78278.93,0.0,-0.97378,2e-05,4.17232]
[1777034562185,41.12,78278.18,0.0,-0.97378,2e-05,4.17293]
[1777034567219,41.13,78278.23,0.0,-0.97376,2e-05,4.17585]
[1777034572257,41.14,78277.82,0.0,-0.97374,2e-05,4.1774]
[1777034576919,41.14,78288.72,0.0,-0.97349,2e-05,4.21205]
[1777034579303,41.15,78294.13,0.0,-0.97336,2e-05,4.22894]
[1777034584341,41.15,78295.75,0.0,-0.97331,2e-05,4.23603]
[1777034585349,41.15,78285.57,0.0,-0.97353,2e-05,4.20651]
[1777034586985,41.16,78284.27,0.0,-0.97355,2e-05,4.2037]
[1777034592396,41.16,78281.34,0.0,-0.97359,2e-05,4.19763]
[1777034594411,41.17,78288.36,0.0,-0.97343,2e-05,4.21925]
[1777034595417,41.17,78292.35,0.0,-0.97334,2e-05,4.23146]
[1777034598438,41.17,78296.31,0.0,-0.97325,2e-05,4.24446]
[1777034603473,41.17,78297.82,0.0,-0.9732,2e-05,4.25102]
[1777034608508,41.18,78299.82,0.0,-0.97314,2e-05,4.25901]
[1777034613542,41.19,78298.85,0.0,-0.97316,2e-05,4.25571]
[1777034618578,41.19,78297.8,0.0,-0.97317,2e-05,4.25473]
[1777034623613,41.2,78295.03,0.0,-0.97321,2e-05,4.24868]
[1777034627641,41.2,78288.94,0.0,-0.97333,2e-05,4.23242]
[1777034628648,41.2,78274.87,0.0,-0.97363,2e-05,4.19155]
[1777034629655,41.2,78272.24,0.0,-0.97369,2e-05,4.18437]
[1777034631669,41.21,78266.33,0.0,-0.97381,2e-05,4.16817]
[1777034635697,41.21,78263.73,0.0,-0.97384,2e-05,4.16335]
[1777034637711,41.22,78256.61,0.0,-0.97398,2e-05,4.14381]
[1777034638718,41.22,78249.98,0.0,-0.97412,2e-05,4.12522]
[1777034643761,41.23,78248.3,0.0,-0.97413,2e-05,4.12347]
[1777034645768,41.23,78242.11,0.0,-0.97426,2e-05,4.10687]
[1777034650805,41.24,78238.09,0.0,-0.97432,2e-05,4.09851]
[1777034655840,41.25,78239.73,0.0,-0.97426,2e-05,4.10639]
[1777034660875,41.25,78231.07,0.0,-0.97442,2e-05,4.08401]
[1777034661882,41.26,78218.71,0.0,-0.97467,2e-05,4.05006]
[1777034664903,41.26,78213.46,0.0,-0.97476,2e-05,4.03731]
[1777034669938,41.27,78214.02,0.0,-0.97473,2e-05,4.04257]
[1777034674973,41.28,78208.14,0.0,-0.97484,2e-05,4.02619]
[1777034675980,41.28,78195.59,0.0,-0.9751,2e-05,3.9915]
[1777034681016,41.29,78197.66,0.0,-0.97502,2e-05,4.00125]
[1777034688066,41.31,78195.09,0.0,-0.97504,2e-05,3.99935]
[1777034690080,41.31,78206.39,0.0,-0.97479,2e-05,4.03278]
[1777034695126,41.32,78203.46,0.0,-0.97483,2e-05,4.02797]
[1777034700150,41.33,78200.02,0.0,-0.97487,2e-05,4.02179]
[1777034703174,41.33,78202.69,0.0,-0.9748,2e-05,4.03145]
[1777034708207,41.34,78200.79,0.0,-0.97481,2e-05,4.0295]
[1777034711227,41.35,78195.39,0.0,-0.97491,2e-05,4.01626]
[1777034713240,41.35,78193.6,0.0,-0.97494,2e-05,4.0126]
[1777034718276,41.36,78196.37,0.0,-0.97485,2e-05,4.02392]
[1777034720292,41.36,78202.26,0.0,-0.97472,2e-05,4.042]
[1777034721297,41.37,78201.83,0.0,-0.97473,2e-05,4.04143]
[1777034726331,41.37,78200.8,0.0,-0.97472,2e-05,4.04181]
[1777034731367,41.38,78199.44,0.0,-0.97474,2e-05,4.0388]
[1777034736402,41.42,78209.15,0.0,-0.97443,2e-05,4.08148]
[1777034738047,41.44,78213.48,0.0,-0.97429,2e-05,4.10032]
[1777034741437,41.46,78218.69,0.0,-0.97413,2e-05,4.12196]
[1777034742444,41.46,78213.06,0.0,-0.97424,2e-05,4.10633]
[1777034743451,41.47,78212.75,0.0,-0.97421,2e-05,4.11095]
[1777034748489,41.5,78214.08,0.0,-0.97409,2e-05,4.12712]
[1777034753520,41.51,78216.62,0.0,-0.97401,2e-05,4.13703]
[1777034758559,41.52,78217.88,0.0,-0.97397,2e-05,4.14323]
[1777034763595,41.52,78223.66,0.0,-0.97382,2e-05,4.16244]
[1777034768630,41.53,78223.29,0.0,-0.97381,2e-05,4.16377]
[1777034774674,41.54,78225.01,0.0,-0.97376,2e-05,4.17153]
[1777034776686,41.54,78235.4,0.0,-0.97353,2e-05,4.20259]
[1777034778330,41.54,78239.26,0.0,-0.97344,2e-05,4.21464]
[1777034783736,41.55,78241.6,0.0,-0.97337,2e-05,4.22342]
[1777034787765,41.55,78249.62,0.0,-0.97319,2e-05,4.24849]
[1777034789780,41.55,78251.09,0.0,-0.97315,2e-05,4.25354]
[1777034794815,41.55,78256.29,0.0,-0.97306,2e-05,4.26474]
[1777034799850,41.54,78259.86,0.0,-0.973,2e-05,4.27246]
[1777034807907,41.53,78261.54,0.0,-0.973,2e-05,4.27292]
[1777034810928,41.53,78267.98,0.0,-0.97287,2e-05,4.29024]
[1777034816969,41.52,78266.17,0.0,-0.97294,2e-05,4.28145]
[1777034822003,41.51,78262.38,0.0,-0.97304,2e-05,4.26743]
[1777034823012,41.51,78266.32,0.0,-0.97296,2e-05,4.27845]
[1777034828047,41.5,78264.61,0.0,-0.97302,2e-05,4.27039]
[1777034830061,41.5,78257.76,0.0,-0.97318,2e-05,4.24906]
[1777034835096,41.49,78256.04,0.0,-0.97324,2e-05,4.24114]
[1777034840132,41.49,78257.49,0.0,-0.9732,2e-05,4.24619]
[1777034845166,41.5,78258.71,0.0,-0.97316,2e-05,4.25139]
[1777034850201,41.5,78258.12,0.0,-0.97316,2e-05,4.2512]
[1777034855237,41.51,78257.35,0.0,-0.97318,2e-05,4.2479]
[1777034860272,41.51,78256.2,0.0,-0.9732,2e-05,4.24595]
[1777034866313,41.51,78260.54,0.0,-0.97309,2e-05,4.26027]
[1777034871349,41.52,78260.42,0.0,-0.97309,2e-05,4.26115]
[1777034873366,41.52,78276.29,0.0,-0.97272,2e-05,4.31054]
[1777034874370,41.53,78278.42,0.0,-0.97266,2e-05,4.31848]
[1777034879407,41.55,78269.95,0.0,-0.97279,2e-05,4.30109]
[1777034880416,41.55,78269.83,0.0,-0.97279,2e-05,4.30092]
[1777034883434,41.55,78264.34,0.0,-0.9729,2e-05,4.28528]
[1777034888471,41.55,78261.77,0.0,-0.97295,2e-05,4.27879]
[1777034890483,41.55,78255.96,0.0,-0.97308,2e-05,4.26214]
[1777034893505,41.55,78239.29,0.0,-0.97343,2e-05,4.21411]
[1777034894511,41.56,78243.4,0.0,-0.97334,2e-05,4.22643]
[1777034899546,41.56,78248.12,0.0,-0.97323,2e-05,4.24182]
[1777034904581,41.56,78253.22,0.0,-0.9731,2e-05,4.25836]
[1777034910625,41.57,78255.87,0.0,-0.97303,2e-05,4.26799]
[1777034915658,41.57,78258.01,0.0,-0.97299,2e-05,4.27332]
[1777034920693,41.58,78260.02,0.0,-0.97293,2e-05,4.2808]
[1777034925732,41.58,78265.15,0.0,-0.97281,2e-05,4.29748]
[1777034930766,41.58,78261.85,0.0,-0.97287,2e-05,4.28915]
[1777034935804,41.62,78263.48,0.0,-0.97274,2e-05,4.30708]
[1777034937819,41.63,78269.67,0.0,-0.97257,2e-05,4.32975]
[1777034939466,41.63,78263.2,0.0,-0.97271,2e-05,4.31095]
[1777034940837,41.63,78261.78,0.0,-0.97274,2e-05,4.30696]
[1777034943859,41.63,78257.74,0.0,-0.97282,2e-05,4.29571]
[1777034949535,41.64,78256.38,0.0,-0.97284,2e-05,4.29319]
[1777034953932,41.64,78249.52,0.0,-0.97298,2e-05,4.27403]
[1777034955949,41.64,78234.81,0.0,-0.9733,2e-05,4.23152]
[1777034956952,41.64,78231.31,0.0,-0.97337,2e-05,4.22166]
[1777034958967,41.64,78228.4,0.0,-0.97343,2e-05,4.21394]
[1777034960982,41.64,78204.15,0.0,-0.97394,2e-05,4.14455]
[1777034961989,41.65,78204.15,0.0,-0.97394,2e-05,4.14501]
[1777034962996,41.65,78204.82,0.0,-0.97392,2e-05,4.14743]
[1777034968031,41.65,78189.23,0.0,-0.97423,2e-05,4.10519]
[1777034969038,41.65,78188.65,0.0,-0.97424,2e-05,4.1041]
[1777034974072,41.66,78187.53,0.0,-0.97425,2e-05,4.10123]
[1777034976086,41.67,78179.25,0.0,-0.97442,2e-05,4.07877]
[1777034977094,41.67,78172.84,0.0,-0.97455,2e-05,4.06119]
[1777034978104,41.67,78170.05,0.0,-0.9746,2e-05,4.05393]
[1777034982129,41.67,78153.62,0.0,-0.97493,2e-05,4.00931]
[1777034983143,41.67,78158.35,0.0,-0.97483,2e-05,4.02241]
[1777034985151,41.68,78156.55,0.0,-0.97486,2e-05,4.01874]
[1777034990185,41.68,78158.24,0.0,-0.97482,2e-05,4.02402]
[1777034995220,41.67,78153.14,0.0,-0.97494,2e-05,4.00708]
[1777034996230,41.67,78146.82,0.0,-0.97508,2e-05,3.9886]
[1777035000256,41.66,78151.98,0.0,-0.975,2e-05,3.9999]
[1777035005302,41.66,78138.78,0.0,-0.97528,2e-05,3.96166]
[1777035006316,41.65,78124.57,0.0,-0.97557,2e-05,3.92155]
[1777035007315,41.65,78115.22,0.0,-0.97577,2e-05,3.89454]
[1777035011341,41.64,78104.64,0.0,-0.97599,2e-05,3.86321]
[1777035012350,41.64,78110.67,0.0,-0.97588,2e-05,3.87912]
[1777035013355,41.64,78117.68,0.0,-0.97574,2e-05,3.89774]
[1777035018392,41.63,78118.49,0.0,-0.97575,2e-05,3.89696]
[1777035023429,41.63,78119.7,0.0,-0.97575,2e-05,3.89727]
[1777035025441,41.62,78112.37,0.0,-0.9759,2e-05,3.87601]
[1777035026447,41.62,78106.44,0.0,-0.97602,2e-05,3.85927]
[1777035030475,41.61,78111.89,0.0,-0.97593,2e-05,3.87208]
[1777035035512,41.61,78112.92,0.0,-0.97594,2e-05,3.86993]
[1777035038532,41.6,78107.08,0.0,-0.97607,2e-05,3.85245]
[1777035040545,41.6,78106.46,0.0,-0.97609,2e-05,3.84981]
[1777035045580,41.59,78110.04,0.0,-0.97604,2e-05,3.85723]
[1777035050622,41.59,78112.13,0.0,-0.97601,2e-05,3.86059]
[1777035053637,41.58,78119.28,0.0,-0.97588,2e-05,3.87873]
[1777035057664,41.58,78122.56,0.0,-0.97583,2e-05,3.88572]
[1777035059683,41.58,78129.31,0.0,-0.9757,2e-05,3.90328]
[1777035060691,41.58,78136.08,0.0,-0.97557,2e-05,3.92144]
[1777035061710,41.58,78141.29,0.0,-0.97547,2e-05,3.93591]
[1777035063715,41.58,78152.66,0.0,-0.97523,2e-05,3.96847]
[1777035064723,41.58,78157.09,0.0,-0.97513,2e-05,3.98171]
[1777035065730,41.58,78155.53,0.0,-0.97516,2e-05,3.97819]
[1777035070767,41.59,78154.68,0.0,-0.97514,2e-05,3.97995]
[1777035071774,41.6,78144.93,0.0,-0.97534,2e-05,3.95359]
[1777035072781,41.6,78143.8,0.0,-0.97535,2e-05,3.95131]
[1777035076809,41.67,78135.11,0.0,-0.97533,2e-05,3.95335]
[1777035077816,41.69,78134.51,0.0,-0.97528,2e-05,3.96011]
[1777035082850,41.8,78136.03,0.0,-0.97495,2e-05,4.00437]
[1777035086878,41.88,78126.57,0.0,-0.97493,2e-05,4.00754]
[1777035087886,41.9,78124.05,0.0,-0.97492,2e-05,4.00787]
[1777035090536,41.94,78123.0,0.0,-0.97483,2e-05,4.02041]
[1777035095942,42.03,78124.37,0.0,-0.97456,2e-05,4.05626]
[1777035100987,42.05,78125.56,0.0,-0.97447,2e-05,4.06872]
[1777035106015,42.06,78126.14,0.0,-0.97443,2e-05,4.07353]
[1777035111049,42.07,78127.19,0.0,-0.97438,2e-05,4.07963]
[1777035115076,42.08,78132.43,0.0,-0.97426,2e-05,4.09688]
[1777035119111,42.08,78126.92,0.0,-0.97435,2e-05,4.08367]
[1777035124148,42.09,78123.24,0.0,-0.97441,2e-05,4.07623]
[1777035129182,42.1,78120.03,0.0,-0.97445,2e-05,4.0701]
[1777035132202,42.11,78108.53,0.0,-0.97467,2e-05,4.04034]
[1777035133208,42.11,78103.0,0.0,-0.97478,2e-05,4.02491]
[1777035134216,42.11,78100.92,0.0,-0.97482,2e-05,4.01978]
[1777035137237,42.11,78097.72,0.0,-0.97487,2e-05,4.01295]
[1777035142271,42.12,78090.64,0.0,-0.97499,2e-05,3.99676]
[1777035147310,42.13,78093.55,0.0,-0.9749,2e-05,4.00833]
[1777035152343,42.14,78094.94,0.0,-0.97487,2e-05,4.01312]
[1777035155363,42.15,78087.71,0.0,-0.975,2e-05,3.99506]
[1777035160399,42.16,78088.44,0.0,-0.97496,2e-05,4.00047]
[1777035165434,42.16,78088.92,0.0,-0.97492,2e-05,4.00515]
[1777035170469,42.17,78090.12,0.0,-0.97487,2e-05,4.01173]
[1777035174499,42.18,78082.77,0.0,-0.975,2e-05,3.99455]
[1777035175506,42.18,78077.65,0.0,-0.9751,2e-05,3.98108]
[1777035180538,42.19,78077.63,0.0,-0.97507,2e-05,3.98442]
[1777035185573,42.2,78077.63,0.0,-0.97505,2e-05,3.98777]
[1777035189609,42.21,78044.74,0.0,-0.97569,2e-05,3.90046]
[1777035192631,42.21,78050.04,0.0,-0.97557,2e-05,3.9165]
[1777035195658,42.22,78061.3,0.0,-0.97532,2e-05,3.95034]
[1777035200691,42.23,78068.11,0.0,-0.97516,2e-05,3.97261]
[1777035205724,42.24,78074.64,0.0,-0.975,2e-05,3.99404]
[1777035208745,42.25,78080.25,0.0,-0.97487,2e-05,4.01154]
[1777035209753,42.25,78079.38,0.0,-0.97489,2e-05,4.00976]
[1777035214789,42.26,78081.4,0.0,-0.97483,2e-05,4.01606]
[1777035218816,42.26,78086.58,0.0,-0.97471,2e-05,4.03289]
[1777035222847,42.27,78096.09,0.0,-0.9745,2e-05,4.06173]
[1777035223850,42.27,78100.62,0.0,-0.9744,2e-05,4.07494]
[1777035224865,42.27,78096.95,0.0,-0.97447,2e-05,4.06518]
[1777035225867,42.27,78082.93,0.0,-0.97476,2e-05,4.02663]
[1777035226871,42.28,78077.28,0.0,-0.97487,2e-05,4.01155]
[1777035227878,42.28,78075.95,0.0,-0.97489,2e-05,4.00849]
[1777035232914,42.29,78075.07,0.0,-0.97488,2e-05,4.00917]
[1777035236942,42.29,78069.19,0.0,-0.97498,2e-05,3.99541]
[1777035237948,42.29,78060.78,0.0,-0.97515,2e-05,3.97289]
[1777035238954,42.3,78061.51,0.0,-0.97513,2e-05,3.97559]
[1777035243990,42.3,78065.15,0.0,-0.97503,2e-05,3.98906]
[1777035249033,42.31,78063.3,0.0,-0.97504,2e-05,3.98735]
[1777035254068,42.32,78066.36,0.0,-0.97495,2e-05,3.99924]
[1777035255074,42.33,78063.04,0.0,-0.97502,2e-05,3.99074]
[1777035258097,42.33,78056.1,0.0,-0.97514,2e-05,3.97367]
[1777035263131,42.34,78052.86,0.0,-0.97518,2e-05,3.96825]
[1777035268165,42.35,78059.03,0.0,-0.97503,2e-05,3.9887]
[1777035270181,42.35,78060.0,0.0,-0.975,2e-05,3.9927]
[1777035275215,42.36,78056.2,0.0,-0.97508,2e-05,3.98189]
[1777035279243,42.36,78050.05,0.0,-0.9752,2e-05,3.96523]
[1777035284285,42.36,78050.46,0.0,-0.97519,2e-05,3.96672]
[1777035289343,42.36,78048.38,0.0,-0.97523,2e-05,3.96137]
[1777035291976,42.36,78066.81,0.0,-0.97485,2e-05,4.01229]
[1777035293362,42.36,78071.63,0.0,-0.97476,2e-05,4.02562]
[1777035295376,42.36,78069.27,0.0,-0.9748,2e-05,4.01901]
[1777035298398,42.36,78065.24,0.0,-0.97489,2e-05,4.0078]
[1777035299415,42.36,78058.21,0.0,-0.97503,2e-05,3.9884]
[1777035300415,42.36,78056.57,0.0,-0.97506,2e-05,3.98392]
[1777035302429,42.36,78053.97,0.0,-0.97511,2e-05,3.97686]
[1777035306459,42.36,78060.15,0.0,-0.97499,2e-05,3.99408]
[1777035308471,42.36,78073.14,0.0,-0.97472,2e-05,4.03007]
[1777035309480,42.36,78073.18,0.0,-0.97472,2e-05,4.03017]
[1777035314513,42.36,78070.04,0.0,-0.97479,2e-05,4.02142]
[1777035316528,42.36,78076.71,0.0,-0.97465,2e-05,4.03991]
[1777035321563,42.36,78076.7,0.0,-0.97465,2e-05,4.03974]
[1777035326597,42.36,78076.9,0.0,-0.97465,2e-05,4.04016]
[1777035329620,42.36,78083.46,0.0,-0.97452,2e-05,4.05834]
[1777035334653,42.36,78083.31,0.0,-0.97454,2e-05,4.05521]
[1777035339688,42.36,78083.85,0.0,-0.97453,2e-05,4.05648]
[1777035344723,42.36,78085.13,0.0,-0.9745,2e-05,4.0598]
[1777035346737,42.36,78091.49,0.0,-0.97437,2e-05,4.07746]
[1777035347744,42.36,78091.53,0.0,-0.97437,2e-05,4.07749]
[1777035352780,42.37,78088.3,0.0,-0.97442,2e-05,4.07116]
[1777035357816,42.37,78088.34,0.0,-0.9744,2e-05,4.07395]
[1777035362850,42.38,78086.21,0.0,-0.97442,2e-05,4.07122]
[1777035366881,42.39,78091.1,0.0,-0.9743,2e-05,4.08639]
[1777035371913,42.39,78089.76,0.0,-0.97431,2e-05,4.08515]
[1777035377954,42.4,78088.22,0.0,-0.97432,2e-05,4.08385]
[1777035382990,42.41,78088.96,0.0,-0.97429,2e-05,4.08839]
[1777035388026,42.41,78088.54,0.0,-0.97428,2e-05,4.08963]
[1777035393061,42.42,78085.59,0.0,-0.97434,2e-05,4.08134]
[1777035396082,42.42,78102.82,0.0,-0.97397,2e-05,4.1312]
[1777035397089,42.43,78103.04,0.0,-0.97396,2e-05,4.13222]
[1777035399105,42.43,78096.29,0.0,-0.97409,2e-05,4.11403]
[1777035404138,42.43,78101.89,0.0,-0.97396,2e-05,4.13197]
[1777035409172,42.44,78104.2,0.0,-0.9739,2e-05,4.14057]
[1777035412830,42.44,78112.99,0.0,-0.9737,2e-05,4.1667]
[1777035413207,42.44,78112.99,0.0,-0.9737,2e-05,4.16709]
[1777035418235,42.45,78114.56,0.0,-0.97365,2e-05,4.17338]
[1777035420251,42.45,78118.99,0.0,-0.97356,2e-05,4.18666]
[1777035422901,42.45,78124.01,0.0,-0.97344,2e-05,4.20163]
[1777035424280,42.45,78129.85,0.0,-0.97332,2e-05,4.21895]
[1777035425288,42.45,78132.85,0.0,-0.97325,2e-05,4.22782]
[1777035430321,42.46,78129.2,0.0,-0.97332,2e-05,4.21873]
[1777035435358,42.46,78122.14,0.0,-0.97346,2e-05,4.19947]
[1777035439385,42.46,78117.51,0.0,-0.97357,2e-05,4.18513]
[1777035444423,42.45,78111.05,0.0,-0.97371,2e-05,4.16549]
[1777035445428,42.45,78104.31,0.0,-0.97386,2e-05,4.14617]
[1777035446434,42.45,78099.2,0.0,-0.97396,2e-05,4.13153]
[1777035447450,42.45,78099.61,0.0,-0.97396,2e-05,4.13251]
[1777035453117,42.45,78098.95,0.0,-0.97399,2e-05,4.12713]
[1777035458517,42.45,78099.45,0.0,-0.97399,2e-05,4.12768]
[1777035461538,42.45,78112.3,0.0,-0.97372,2e-05,4.1635]
[1777035463187,42.44,78111.88,0.0,-0.97374,2e-05,4.16184]
[1777035466574,42.44,78114.54,0.0,-0.97369,2e-05,4.16865]
[1777035471610,42.44,78115.13,0.0,-0.97368,2e-05,4.169]
[1777035476645,42.44,78117.94,0.0,-0.97363,2e-05,4.17564]
[1777035478658,42.43,78118.77,0.0,-0.97362,2e-05,4.17742]
[1777035480672,42.43,78126.07,0.0,-0.97347,2e-05,4.19762]
[1777035484699,42.43,78127.32,0.0,-0.97346,2e-05,4.19986]
[1777035486714,42.43,78140.43,0.0,-0.97318,2e-05,4.23735]
[1777035487720,42.43,78140.21,0.0,-0.97318,2e-05,4.23695]
[1777035491749,42.43,78148.42,0.0,-0.973,2e-05,4.26151]
[1777035496784,42.43,78158.59,0.0,-0.97277,2e-05,4.29194]
[1777035497791,42.43,78167.21,0.0,-0.97258,2e-05,4.31714]
[1777035498798,42.43,78170.4,0.0,-0.97251,2e-05,4.32655]
[1777035500813,42.44,78177.03,0.0,-0.97237,2e-05,4.3461]
[1777035501819,42.44,78176.88,0.0,-0.97237,2e-05,4.34573]
[1777035504840,42.44,78185.41,0.0,-0.97218,2e-05,4.37095]
[1777035505847,42.44,78185.23,0.0,-0.97218,2e-05,4.37045]
[1777035510883,42.44,78188.49,0.0,-0.97211,2e-05,4.38019]
[1777035511890,42.44,78193.58,0.0,-0.97201,2e-05,4.39263]
[1777035512896,42.44,78193.69,0.0,-0.97201,2e-05,4.39296]
[1777035517931,42.44,78193.76,0.0,-0.97201,2e-05,4.39317]
[1777035522967,42.44,78191.06,0.0,-0.97207,2e-05,4.38516]
[1777035524985,42.44,78197.75,0.0,-0.97192,2e-05,4.40482]
[1777035525989,42.44,78203.65,0.0,-0.97179,2e-05,4.42228]
[1777035526994,42.44,78208.83,0.0,-0.97168,2e-05,4.43746]
[1777035529008,42.44,78216.38,0.0,-0.97151,2e-05,4.45968]
[1777035534042,42.43,78217.37,0.0,-0.97149,2e-05,4.46196]
[1777035536056,42.43,78211.32,0.0,-0.97163,2e-05,4.44368]
[1777035538071,42.43,78207.13,0.0,-0.97172,2e-05,4.43103]
[1777035541091,42.43,78205.55,0.0,-0.97176,2e-05,4.4261]
[1777035545120,42.43,78214.1,0.0,-0.97157,2e-05,4.45121]
[1777035547135,42.43,78217.42,0.0,-0.9715,2e-05,4.46087]
[1777035550155,42.43,78225.49,0.0,-0.97132,2e-05,4.48459]
[1777035551163,42.43,78229.22,0.0,-0.97124,2e-05,4.49561]
[1777035556196,42.43,78226.82,0.0,-0.9713,2e-05,4.48756]
[1777035559231,42.43,78234.75,0.0,-0.97112,2e-05,4.51085]
[1777035560225,42.42,78239.95,0.0,-0.97101,2e-05,4.5263]
[1777035561232,42.42,78241.41,0.0,-0.97097,2e-05,4.53047]
[1777035566266,42.42,78237.33,0.0,-0.97109,2e-05,4.51483]
[1777035568281,42.41,78249.05,0.0,-0.97083,2e-05,4.54972]
[1777035569288,42.41,78257.76,0.0,-0.97063,2e-05,4.57582]
[1777035570296,42.41,78257.17,0.0,-0.97065,2e-05,4.57369]
[1777035572310,42.4,78254.9,0.0,-0.97074,2e-05,4.56074]
[1777035575330,42.38,78261.1,0.0,-0.97067,2e-05,4.57071]
[1777035580368,42.35,78262.83,0.0,-0.97074,2e-05,4.56165]
[1777035585400,42.33,78270.03,0.0,-0.97062,2e-05,4.57727]
[1777035590434,42.33,78274.24,0.0,-0.97054,2e-05,4.58866]
[1777035595472,42.32,78287.0,0.0,-0.97025,2e-05,4.62616]
[1777035596478,42.32,78291.31,0.0,-0.97015,2e-05,4.63903]
[1777035598491,42.32,78291.71,0.0,-0.97015,2e-05,4.63948]
[1777035604188,42.29,78287.95,0.0,-0.97031,2e-05,4.61842]
[1777035608561,42.29,78301.71,0.0,-0.97,2e-05,4.65927]
[1777035609569,42.28,78309.06,0.0,-0.96986,2e-05,4.67769]
[1777035610576,42.27,78319.65,0.0,-0.96965,2e-05,4.70597]
[1777035611583,42.26,78321.19,0.0,-0.96965,2e-05,4.70571]
[1777035614262,42.23,78337.85,0.0,-0.96933,2e-05,4.74764]
[1777035614603,42.2,78338.03,0.0,-0.96941,2e-05,4.73753]
[1777035615652,42.2,78348.19,0.0,-0.96917,2e-05,4.76939]
[1777035616630,42.18,78346.13,0.0,-0.96931,2e-05,4.75112]
[1777035620673,42.13,78352.31,0.0,-0.96929,2e-05,4.75325]
[1777035621673,42.1,78363.06,0.0,-0.96913,2e-05,4.77521]
[1777035626707,42.04,78369.88,0.0,-0.96915,2e-05,4.77273]
[1777035627716,42.03,78360.95,0.0,-0.96941,2e-05,4.73863]
[1777035628724,42.03,78361.25,0.0,-0.96941,2e-05,4.73902]
[1777035632749,42.02,78355.47,0.0,-0.96958,2e-05,4.71607]
[1777035636779,42.02,78357.83,0.0,-0.96954,2e-05,4.72141]
[1777035637789,42.02,78353.16,0.0,-0.96966,2e-05,4.70627]
[1777035642821,42.01,78356.26,0.0,-0.9696,2e-05,4.71346]
[1777035643827,42.01,78366.38,0.0,-0.96936,2e-05,4.74471]
[1777035644836,42.01,78367.94,0.0,-0.96933,2e-05,4.74906]
[1777035648862,42.0,78362.79,0.0,-0.96947,2e-05,4.73059]
[1777035653899,41.99,78365.28,0.0,-0.96943,2e-05,4.73563]
[1777035656919,41.99,78368.54,0.0,-0.96937,2e-05,4.74414]
[1777035661955,41.97,78366.73,0.0,-0.96948,2e-05,4.73022]
[1777035663980,41.97,78372.54,0.0,-0.96934,2e-05,4.74792]
[1777035664976,41.97,78380.55,0.0,-0.96916,2e-05,4.77202]
[1777035665983,41.95,78378.89,0.0,-0.96925,2e-05,4.76034]
[1777035669010,41.92,78398.32,0.0,-0.96887,2e-05,4.80906]
[1777035670016,41.9,78401.69,0.0,-0.96885,2e-05,4.81291]
[1777035671018,41.9,78395.52,0.0,-0.969,2e-05,4.79259]
[1777035672028,41.9,78395.66,0.0,-0.969,2e-05,4.79238]
[1777035675049,41.89,78404.56,0.0,-0.9688,2e-05,4.81872]
[1777035676056,41.89,78411.18,0.0,-0.96865,2e-05,4.83918]
[1777035677062,41.87,78413.34,0.0,-0.96865,2e-05,4.83906]
[1777035682103,41.85,78411.79,0.0,-0.96876,2e-05,4.82427]
[1777035686129,41.84,78406.81,0.0,-0.96891,2e-05,4.80519]
[1777035689163,41.84,78394.36,0.0,-0.96923,2e-05,4.76392]
[1777035692187,41.83,78389.37,0.0,-0.96937,2e-05,4.74391]
[1777035694199,41.83,78382.33,0.0,-0.96955,2e-05,4.72079]
[1777035698225,41.83,78375.23,0.0,-0.96974,2e-05,4.69676]
[1777035701248,41.82,78367.42,0.0,-0.96993,2e-05,4.67112]
[1777035703261,41.82,78359.66,0.0,-0.97012,2e-05,4.64621]
[1777035708296,41.82,78363.73,0.0,-0.97004,2e-05,4.65713]
[1777035713331,41.81,78361.56,0.0,-0.9701,2e-05,4.64851]
[1777035718367,41.81,78360.2,0.0,-0.97015,2e-05,4.64248]
[1777035720384,41.81,78354.55,0.0,-0.97029,2e-05,4.62423]
[1777035721388,41.81,78348.67,0.0,-0.97043,2e-05,4.60571]
[1777035723403,41.8,78355.23,0.0,-0.97028,2e-05,4.62541]
[1777035728437,41.8,78353.59,0.0,-0.97033,2e-05,4.61859]
[1777035730452,41.8,78359.56,0.0,-0.9702,2e-05,4.63645]
[1777035731458,41.8,78374.35,0.0,-0.96985,2e-05,4.68216]
[1777035736495,41.79,78374.1,0.0,-0.96987,2e-05,4.67933]
[1777035741536,41.79,78372.87,0.0,-0.96991,2e-05,4.67355]
[1777035743543,41.79,78387.66,0.0,-0.96957,2e-05,4.7191]
[1777035745197,41.78,78383.94,0.0,-0.96966,2e-05,4.70654]
[1777035750594,41.78,78384.28,0.0,-0.96967,2e-05,4.70552]
[1777035755630,41.77,78387.03,0.0,-0.96964,2e-05,4.70941]
[1777035757643,41.77,78377.26,0.0,-0.96988,2e-05,4.67799]
[1777035762679,41.77,78381.57,0.0,-0.96979,2e-05,4.68975]
[1777035767714,41.76,78383.64,0.0,-0.96975,2e-05,4.69443]
[1777035772749,41.76,78384.29,0.0,-0.96975,2e-05,4.69469]
[1777035777788,41.75,78384.01,0.0,-0.96977,2e-05,4.6921]
[1777035782825,41.75,78389.8,0.0,-0.96964,2e-05,4.70863]
[1777035785479,41.75,78394.46,0.0,-0.96954,2e-05,4.72259]
[1777035788869,41.74,78389.46,0.0,-0.96967,2e-05,4.7054]
[1777035791887,41.74,78382.62,0.0,-0.96984,2e-05,4.68291]
[1777035795548,41.74,78372.8,0.0,-0.97009,2e-05,4.65096]
[1777035796925,41.74,78366.0,0.0,-0.97025,2e-05,4.62951]
[1777035797931,41.74,78363.68,0.0,-0.9703,2e-05,4.62206]
[1777035798938,41.74,78357.29,0.0,-0.97046,2e-05,4.602]
[1777035799945,41.74,78356.91,0.0,-0.97047,2e-05,4.60062]
[1777035804986,41.73,78351.52,0.0,-0.9706,2e-05,4.58293]
[1777035805990,41.73,78357.84,0.0,-0.97046,2e-05,4.60228]
[1777035806998,41.73,78367.5,0.0,-0.97023,2e-05,4.63204]
[1777035808008,41.73,78369.97,0.0,-0.97017,2e-05,4.63945]
[1777035813038,41.73,78367.43,0.0,-0.97026,2e-05,4.62743]
[1777035818074,41.73,78369.09,0.0,-0.97023,2e-05,4.6312]
[1777035823109,41.72,78365.89,0.0,-0.97032,2e-05,4.61986]
[1777035828144,41.72,78367.97,0.0,-0.97028,2e-05,4.62503]
[1777035829151,41.72,78375.07,0.0,-0.97011,2e-05,4.64688]
[1777035830159,41.72,78376.32,0.0,-0.97009,2e-05,4.65047]
[1777035835194,41.71,78375.81,0.0,-0.97011,2e-05,4.64733]
[1777035836202,41.71,78383.66,0.0,-0.96993,2e-05,4.67156]
[1777035837211,41.71,78388.31,0.0,-0.96982,2e-05,4.68543]
[1777035840230,41.71,78395.4,0.0,-0.96966,2e-05,4.70696]
[1777035842249,41.71,78398.16,0.0,-0.9696,2e-05,4.71443]
[1777035847276,41.7,78397.05,0.0,-0.96964,2e-05,4.70933]
[1777035849293,41.7,78389.27,0.0,-0.96983,2e-05,4.68409]
[1777035851306,41.7,78384.39,0.0,-0.96996,2e-05,4.66778]
[1777035856340,41.69,78383.47,0.0,-0.96999,2e-05,4.66336]
[1777035859361,41.69,78388.97,0.0,-0.96987,2e-05,4.67966]
[1777035864395,41.69,78384.44,0.0,-0.96999,2e-05,4.66394]
[1777035869432,41.68,78382.48,0.0,-0.97004,2e-05,4.65632]
[1777035873465,41.68,78378.62,0.0,-0.97016,2e-05,4.64049]
[1777035878500,41.68,78378.35,0.0,-0.97018,2e-05,4.63837]
[1777035880514,41.68,78373.02,0.0,-0.97031,2e-05,4.62132]
[1777035882528,41.68,78380.98,0.0,-0.97012,2e-05,4.64567]
[1777035887562,41.67,78383.87,0.0,-0.97006,2e-05,4.65339]
[1777035892600,41.67,78382.89,0.0,-0.9701,2e-05,4.64905]
[1777035897636,41.67,78380.71,0.0,-0.97016,2e-05,4.64099]
[1777035901667,41.66,78392.68,0.0,-0.96988,2e-05,4.67743]
[1777035902673,41.66,78402.49,0.0,-0.96965,2e-05,4.70794]
[1777035907707,41.66,78401.02,0.0,-0.9697,2e-05,4.70159]
[1777035912743,41.65,78401.81,0.0,-0.96969,2e-05,4.70238]
[1777035914757,41.65,78408.79,0.0,-0.96953,2e-05,4.72369]
[1777035919796,41.65,78414.66,0.0,-0.9694,2e-05,4.74034]
[1777035924827,41.64,78424.43,0.0,-0.96918,2e-05,4.76937]
[1777035929862,41.64,78420.5,0.0,-0.96929,2e-05,4.7548]
[1777035934897,41.63,78422.15,0.0,-0.96928,2e-05,4.75536]
[1777035939934,41.63,78416.06,0.0,-0.96945,2e-05,4.73413]
[1777035940940,41.63,78415.93,0.0,-0.96945,2e-05,4.73337]
[1777035946608,41.62,78418.76,0.0,-0.9694,2e-05,4.74021]
[1777035952017,41.62,78418.04,0.0,-0.96943,2e-05,4.73617]
[1777035956678,41.61,78433.48,0.0,-0.96907,2e-05,4.78349]
[1777035962097,41.61,78433.81,0.0,-0.96908,2e-05,4.78241]
[1777035964101,41.61,78444.46,0.0,-0.96882,2e-05,4.81565]
[1777035965108,41.6,78444.98,0.0,-0.96881,2e-05,4.81683]
[1777035970144,41.6,78441.59,0.0,-0.96892,2e-05,4.80354]
[1777035975178,41.58,78445.87,0.0,-0.96886,2e-05,4.81068]
[1777035976185,41.57,78445.72,0.0,-0.9689,2e-05,4.80522]
[1777035981220,41.51,78445.3,0.0,-0.9691,2e-05,4.77999]
[1777035986257,41.51,78446.73,0.0,-0.96908,2e-05,4.78223]
[1777035991290,41.5,78444.89,0.0,-0.96916,2e-05,4.77129]
[1777035996326,41.5,78440.93,0.0,-0.96928,2e-05,4.75636]
[1777036000353,41.49,78445.45,0.0,-0.96918,2e-05,4.76892]
[1777036003373,41.49,78440.32,0.0,-0.96932,2e-05,4.75072]
[1777036008412,41.48,78444.84,0.0,-0.96923,2e-05,4.76288]
[1777036011431,41.48,78439.77,0.0,-0.96936,2e-05,4.74536]
[1777036014452,41.47,78429.65,0.0,-0.96962,2e-05,4.71198]
[1777036019487,41.47,78426.95,0.0,-0.9697,2e-05,4.70165]
[1777036022508,41.47,78418.18,0.0,-0.96992,2e-05,4.67297]
[1777036026536,41.46,78410.76,0.0,-0.97012,2e-05,4.64629]
[1777036030565,41.45,78407.72,0.0,-0.97022,2e-05,4.63374]
[1777036032578,41.45,78401.78,0.0,-0.97036,2e-05,4.61479]
[1777036034591,41.45,78395.43,0.0,-0.97051,2e-05,4.59482]
[1777036035600,41.45,78390.47,0.0,-0.97063,2e-05,4.57926]
[1777036036624,41.45,78390.55,0.0,-0.97063,2e-05,4.57931]
[1777036041641,41.45,78390.46,0.0,-0.97064,2e-05,4.5785]
[1777036045668,41.45,78399.5,0.0,-0.97043,2e-05,4.60621]
[1777036047682,41.45,78405.44,0.0,-0.97029,2e-05,4.62445]
[1777036052719,41.44,78405.63,0.0,-0.97031,2e-05,4.6216]
[1777036057754,41.44,78403.54,0.0,-0.97036,2e-05,4.61434]
[1777036061781,41.44,78392.91,0.0,-0.97062,2e-05,4.58072]
[1777036066818,41.44,78389.26,0.0,-0.9707,2e-05,4.56896]
[1777036068830,41.44,78394.3,0.0,-0.97059,2e-05,4.58442]
[1777036073864,41.44,78394.77,0.0,-0.97058,2e-05,4.58537]
[1777036075879,41.44,78389.46,0.0,-0.97071,2e-05,4.56871]
[1777036080914,41.44,78397.11,0.0,-0.97053,2e-05,4.59218]
[1777036084943,41.44,78402.36,0.0,-0.97041,2e-05,4.60817]
[1777036085950,41.44,78407.9,0.0,-0.97028,2e-05,4.62534]
[1777036090983,41.43,78406.63,0.0,-0.97031,2e-05,4.62066]
[1777036096025,41.43,78395.75,0.0,-0.97058,2e-05,4.58608]
[1777036097674,41.43,78381.88,0.0,-0.9709,2e-05,4.543]
[1777036103071,41.43,78379.45,0.0,-0.97096,2e-05,4.53541]
[1777036104079,41.43,78391.96,0.0,-0.97067,2e-05,4.57413]
[1777036105085,41.43,78395.52,0.0,-0.97058,2e-05,4.58511]
[1777036107744,41.43,78397.28,0.0,-0.97054,2e-05,4.59027]
[1777036113142,41.43,78397.11,0.0,-0.97057,2e-05,4.58652]
[1777036118177,41.43,78399.04,0.0,-0.97053,2e-05,4.59197]
[1777036123211,41.43,78399.32,0.0,-0.97053,2e-05,4.59222]
[1777036129254,41.43,78401.83,0.0,-0.97047,2e-05,4.59919]
[1777036134289,41.42,78400.88,0.0,-0.9705,2e-05,4.59552]
[1777036136302,41.42,78376.58,0.0,-0.97107,2e-05,4.51994]
[1777036137955,41.42,78372.99,0.0,-0.97116,2e-05,4.50885]
[1777036143353,41.42,78369.33,0.0,-0.97124,2e-05,4.4976]
[1777036148390,41.42,78368.51,0.0,-0.97126,2e-05,4.49503]
[1777036153422,41.42,78368.26,0.0,-0.97127,2e-05,4.49418]
[1777036158456,41.42,78370.33,0.0,-0.97122,2e-05,4.5004]
[1777036163492,41.42,78377.21,0.0,-0.97106,2e-05,4.52136]
[1777036164498,41.42,78375.07,0.0,-0.97111,2e-05,4.5147]
[1777036169534,41.42,78372.36,0.0,-0.97118,2e-05,4.5061]
[1777036174568,41.42,78371.54,0.0,-0.97121,2e-05,4.50064]
[1777036176587,41.42,78364.78,0.0,-0.97137,2e-05,4.47986]
[1777036177590,41.42,78370.61,0.0,-0.97124,2e-05,4.49769]
[1777036178599,41.42,78380.21,0.0,-0.97101,2e-05,4.52723]
[1777036179608,41.42,78383.71,0.0,-0.97093,2e-05,4.53783]
[1777036180626,41.42,78389.66,0.0,-0.9708,2e-05,4.5561]
[1777036185661,41.42,78393.36,0.0,-0.97071,2e-05,4.56683]
[1777036189691,41.42,78387.78,0.0,-0.97085,2e-05,4.54901]
[1777036194726,41.41,78388.58,0.0,-0.97083,2e-05,4.55094]
[1777036199760,41.41,78392.36,0.0,-0.97075,2e-05,4.56207]
[1777036204795,41.41,78395.49,0.0,-0.97068,2e-05,4.57113]
[1777036209830,41.41,78401.07,0.0,-0.97056,2e-05,4.58779]
[1777036210837,41.41,78407.75,0.0,-0.9704,2e-05,4.60844]
[1777036215877,41.41,78406.1,0.0,-0.97045,2e-05,4.60235]
[1777036220907,41.4,78407.59,0.0,-0.97042,2e-05,4.606]
[1777036223960,41.4,78412.87,0.0,-0.9703,2e-05,4.6221]
[1777036224938,41.4,78416.43,0.0,-0.97021,2e-05,4.63279]
[1777036229973,41.4,78418.84,0.0,-0.97016,2e-05,4.63938]
[1777036235010,41.4,78419.92,0.0,-0.97016,2e-05,4.63896]
[1777036237022,41.4,78413.41,0.0,-0.97032,2e-05,4.61811]
[1777036238030,41.4,78411.25,0.0,-0.97038,2e-05,4.61116]
[1777036241054,41.39,78405.65,0.0,-0.97051,2e-05,4.59316]
[1777036246090,41.39,78407.31,0.0,-0.97048,2e-05,4.59766]
[1777036251124,41.39,78411.56,0.0,-0.97038,2e-05,4.61031]
[1777036256160,41.39,78414.47,0.0,-0.97032,2e-05,4.61868]
[1777036258893,41.39,78425.41,0.0,-0.97006,2e-05,4.65252]
[1777036262205,41.39,78416.98,0.0,-0.97027,2e-05,4.62545]
[1777036263208,41.39,78410.55,0.0,-0.97042,2e-05,4.60517]
[1777036268964,41.38,78416.52,0.0,-0.97029,2e-05,4.62298]
[1777036274287,41.38,78418.09,0.0,-0.97026,2e-05,4.62706]
[1777036275301,41.38,78423.13,0.0,-0.97014,2e-05,4.64254]
[1777036276300,41.38,78424.25,0.0,-0.97011,2e-05,4.64587]
[1777036281338,41.38,78424.36,0.0,-0.97012,2e-05,4.64524]
[1777036286371,41.38,78420.46,0.0,-0.97022,2e-05,4.63206]
[1777036289107,41.37,78416.11,0.0,-0.97032,2e-05,4.6181]
[1777036292413,41.37,78423.95,0.0,-0.97016,2e-05,4.63943]
[1777036299178,41.37,78422.51,0.0,-0.9702,2e-05,4.6339]
[1777036302483,41.37,78415.71,0.0,-0.97037,2e-05,4.61196]
[1777036305505,41.37,78409.14,0.0,-0.97053,2e-05,4.59108]
[1777036306511,41.37,78405.74,0.0,-0.97061,2e-05,4.5804]
[1777036309264,41.37,78461.09,0.0,-0.96928,2e-05,4.75503]
[1777036310557,41.37,78487.32,0.0,-0.96863,2e-05,4.83944]
[1777036311558,41.37,78459.27,0.0,-0.96932,2e-05,4.74961]
[1777036312564,41.37,78444.41,0.0,-0.96969,2e-05,4.70148]
[1777036313569,41.37,78435.12,0.0,-0.96991,2e-05,4.67177]
[1777036314578,41.37,78433.88,0.0,-0.96994,2e-05,4.66761]
[1777036316588,41.36,78427.17,0.0,-0.97011,2e-05,4.64598]
[1777036317595,41.36,78421.97,0.0,-0.97023,2e-05,4.62943]
[1777036318603,41.36,78421.72,0.0,-0.97024,2e-05,4.62846]
[1777036320625,41.36,78430.29,0.0,-0.97004,2e-05,4.65505]
[1777036321626,41.36,78438.48,0.0,-0.96984,2e-05,4.68068]
[1777036322633,41.36,78449.03,0.0,-0.96959,2e-05,4.71388]
[1777036323641,41.36,78453.25,0.0,-0.96949,2e-05,4.72699]
[1777036325658,41.36,78449.6,0.0,-0.96958,2e-05,4.71466]
[1777036326662,41.36,78427.11,0.0,-0.97013,2e-05,4.6432]
[1777036327678,41.36,78426.64,0.0,-0.97014,2e-05,4.6415]
[1777036329687,41.36,78431.83,0.0,-0.97002,2e-05,4.65716]
[1777036334720,41.35,78432.72,0.0,-0.97001,2e-05,4.65873]
[1777036339753,41.35,78431.85,0.0,-0.97004,2e-05,4.65486]
[1777036344791,41.35,78428.88,0.0,-0.97012,2e-05,4.64444]
[1777036349832,41.34,78423.28,0.0,-0.97026,2e-05,4.62589]
[1777036351838,41.34,78416.91,0.0,-0.97043,2e-05,4.603]
[1777036352846,41.34,78410.53,0.0,-0.97058,2e-05,4.583]
[1777036357881,41.34,78412.57,0.0,-0.97054,2e-05,4.58895]
[1777036361915,41.34,78423.18,0.0,-0.97029,2e-05,4.62182]
[1777036364932,41.34,78414.54,0.0,-0.9705,2e-05,4.5945]
[1777036367953,41.34,78410.32,0.0,-0.9706,2e-05,4.58119]
[1777036371979,41.34,78403.7,0.0,-0.97075,2e-05,4.56049]
[1777036372987,41.34,78395.33,0.0,-0.97095,2e-05,4.53458]
[1777036375001,41.34,78389.87,0.0,-0.97108,2e-05,4.51783]
[1777036379029,41.34,78384.49,0.0,-0.9712,2e-05,4.5015]
[1777036384067,41.34,78385.85,0.0,-0.97117,2e-05,4.50603]
[1777036389101,41.34,78385.56,0.0,-0.97117,2e-05,4.50535]
[1777036391116,41.34,78376.68,0.0,-0.97138,2e-05,4.47821]
[1777036393129,41.34,78370.48,0.0,-0.97152,2e-05,4.45942]
[1777036398164,41.35,78366.77,0.0,-0.9716,2e-05,4.44854]
[1777036401184,41.35,78358.37,0.0,-0.97179,2e-05,4.42323]
[1777036406219,41.35,78359.32,0.0,-0.97176,2e-05,4.42665]
[1777036409247,41.35,78369.93,0.0,-0.97152,2e-05,4.45922]
[1777036410288,41.35,78374.99,0.0,-0.9714,2e-05,4.47473]
[1777036415283,41.35,78381.3,0.0,-0.97127,2e-05,4.49159]
[1777036419311,41.35,78388.62,0.0,-0.9711,2e-05,4.51423]
[1777036424346,41.35,78384.57,0.0,-0.97119,2e-05,4.5018]
[1777036429381,41.35,78381.39,0.0,-0.97127,2e-05,4.49217]
[1777036431397,41.35,78386.73,0.0,-0.97114,2e-05,4.50866]
[1777036433408,41.35,78391.9,0.0,-0.97102,2e-05,4.52461]
[1777036436429,41.35,78384.97,0.0,-0.97118,2e-05,4.50326]
[1777036439452,41.35,78375.62,0.0,-0.9714,2e-05,4.47463]
[1777036440459,41.35,78376.18,0.0,-0.97139,2e-05,4.47642]
[1777036443480,41.35,78370.8,0.0,-0.97151,2e-05,4.46013]
[1777036448514,41.35,78370.69,0.0,-0.97151,2e-05,4.46017]
[1777036453549,41.35,78368.13,0.0,-0.97157,2e-05,4.45261]
[1777036458586,41.35,78372.61,0.0,-0.97146,2e-05,4.4665]
[1777036460367,41.35,78377.69,0.0,-0.97134,2e-05,4.48209]
[1777036464627,41.35,78380.9,0.0,-0.97127,2e-05,4.49192]
[1777036470437,41.35,78379.22,0.0,-0.97131,2e-05,4.48666]
[1777036472684,41.35,78374.91,0.0,-0.97142,2e-05,4.47084]
[1777036476713,41.35,78369.69,0.0,-0.97154,2e-05,4.45497]
[1777036481747,41.35,78368.56,0.0,-0.97157,2e-05,4.45166]
[1777036486783,41.35,78366.49,0.0,-0.97162,2e-05,4.44545]
[1777036491822,41.35,78364.3,0.0,-0.97166,2e-05,4.4389]
[1777036496857,41.35,78365.55,0.0,-0.97163,2e-05,4.4429]
[1777036501893,41.35,78366.03,0.0,-0.97162,2e-05,4.44457]
[1777036506927,41.35,78365.39,0.0,-0.97164,2e-05,4.44272]
[1777036509948,41.35,78358.01,0.0,-0.9718,2e-05,4.4204]
[1777036514983,41.36,78361.75,0.0,-0.97172,2e-05,4.43202]
[1777036519011,41.36,78355.67,0.0,-0.97185,2e-05,4.41378]
[1777036523038,41.35,78349.91,0.0,-0.972,2e-05,4.39473]
[1777036524045,41.35,78335.84,0.0,-0.97232,2e-05,4.35184]
[1777036527068,41.35,78328.19,0.0,-0.9725,2e-05,4.32753]
[1777036532104,41.34,78330.28,0.0,-0.97249,2e-05,4.32901]
[1777036536131,41.34,78336.49,0.0,-0.97236,2e-05,4.34583]
[1777036539153,41.33,78345.25,0.0,-0.97217,2e-05,4.37076]
[1777036544188,41.33,78338.89,0.0,-0.97234,2e-05,4.34922]
[1777036549224,41.32,78340.38,0.0,-0.97232,2e-05,4.35141]
[1777036550230,41.32,78345.14,0.0,-0.97222,2e-05,4.36524]
[1777036553251,41.32,78350.32,0.0,-0.97211,2e-05,4.37935]
[1777036558287,41.31,78353.55,0.0,-0.97206,2e-05,4.3865]
[1777036563321,41.3,78353.76,0.0,-0.97207,2e-05,4.38444]
[1777036565335,41.3,78363.76,0.0,-0.97185,2e-05,4.41362]
[1777036566342,41.3,78352.84,0.0,-0.97211,2e-05,4.37999]
[1777036572384,41.29,78353.34,0.0,-0.97212,2e-05,4.37824]
[1777036577419,41.28,78354.1,0.0,-0.97212,2e-05,4.37776]
[1777036582454,41.28,78354.08,0.0,-0.97215,2e-05,4.37492]
[1777036587491,41.27,78350.17,0.0,-0.97225,2e-05,4.36041]
[1777036590512,41.27,78340.43,0.0,-0.97249,2e-05,4.32957]
[1777036594539,41.25,78332.75,0.0,-0.97272,2e-05,4.29805]
[1777036598571,41.25,78326.1,0.0,-0.97288,2e-05,4.27656]
[1777036603606,41.24,78321.89,0.0,-0.97299,2e-05,4.26213]
[1777036605621,41.24,78327.72,0.0,-0.97286,2e-05,4.27871]
[1777036608640,41.24,78338.97,0.0,-0.97262,2e-05,4.31113]
[1777036610657,41.23,78338.65,0.0,-0.97264,2e-05,4.30934]
[1777036615689,41.23,78338.83,0.0,-0.97265,2e-05,4.3078]
[1777036621490,41.22,78334.45,0.0,-0.97276,2e-05,4.29233]
[1777036623745,41.22,78330.47,0.0,-0.97286,2e-05,4.27974]
[1777036625759,41.22,78324.4,0.0,-0.973,2e-05,4.26101]
[1777036631560,41.21,78324.73,0.0,-0.973,2e-05,4.26013]
[1777036636837,41.21,78325.75,0.0,-0.97299,2e-05,4.26166]
[1777036638856,41.21,78313.09,0.0,-0.97328,2e-05,4.22361]
[1777036639912,41.21,78309.8,0.0,-0.97335,2e-05,4.21368]
[1777036642891,41.21,78302.22,0.0,-0.97352,2e-05,4.19074]
[1777036643901,41.21,78312.38,0.0,-0.9733,2e-05,4.22044]
[1777036644903,41.21,78312.35,0.0,-0.9733,2e-05,4.22011]
[1777036646917,41.2,78322.14,0.0,-0.97309,2e-05,4.24856]
[1777036648936,41.2,78323.1,0.0,-0.97307,2e-05,4.25085]
[1777036651704,41.2,78329.64,0.0,-0.97295,2e-05,4.26686]
[1777036653966,41.2,78340.88,0.0,-0.97271,2e-05,4.29976]
[1777036654973,41.2,78341.05,0.0,-0.9727,2e-05,4.29992]
[1777036657997,41.2,78348.11,0.0,-0.97255,2e-05,4.32]
[1777036659001,41.19,78349.68,0.0,-0.97252,2e-05,4.32433]
[1777036664045,41.19,78350.87,0.0,-0.97251,2e-05,4.32592]
[1777036668071,41.18,78356.88,0.0,-0.97239,2e-05,4.342]
[1777036673107,41.18,78356.09,0.0,-0.97242,2e-05,4.33759]
[1777036678142,41.17,78355.2,0.0,-0.97246,2e-05,4.33292]
[1777036683177,41.17,78354.59,0.0,-0.97249,2e-05,4.32913]
[1777036688211,41.16,78354.25,0.0,-0.97251,2e-05,4.3262]
[1777036693247,41.16,78354.55,0.0,-0.97252,2e-05,4.32525]
[1777036698282,41.16,78353.54,0.0,-0.97255,2e-05,4.32038]
[1777036701303,41.15,78347.49,0.0,-0.9727,2e-05,4.3012]
[1777036704324,41.15,78356.77,0.0,-0.9725,2e-05,4.32796]
[1777036709359,41.15,78357.1,0.0,-0.9725,2e-05,4.32708]
[1777036714394,41.14,78358.11,0.0,-0.97251,2e-05,4.3257]
[1777036719432,41.14,78353.53,0.0,-0.97263,2e-05,4.31019]
[1777036724464,41.13,78355.88,0.0,-0.97259,2e-05,4.31548]
[1777036729499,41.13,78356.95,0.0,-0.97258,2e-05,4.31694]
[1777036734538,41.12,78354.09,0.0,-0.97265,2e-05,4.30664]
[1777036740579,41.12,78357.4,0.0,-0.9726,2e-05,4.31453]
[1777036745614,41.11,78362.99,0.0,-0.97248,2e-05,4.32959]
[1777036751656,41.11,78368.06,0.0,-0.97239,2e-05,4.34259]
[1777036753671,41.11,78374.84,0.0,-0.97224,2e-05,4.36229]
[1777036757698,41.1,78369.17,0.0,-0.97238,2e-05,4.34354]
[1777036762734,41.1,78365.58,0.0,-0.97248,2e-05,4.33072]
[1777036764748,41.09,78371.33,0.0,-0.97235,2e-05,4.34723]
[1777036765755,41.09,78376.68,0.0,-0.97223,2e-05,4.36296]
[1777036769783,41.09,78382.7,0.0,-0.97211,2e-05,4.37943]
[1777036770790,41.09,78384.82,0.0,-0.97207,2e-05,4.3854]
[1777036775825,41.08,78387.74,0.0,-0.97203,2e-05,4.38935]
[1777036780863,41.08,78387.82,0.0,-0.97205,2e-05,4.38723]
[1777036783971,41.07,78393.33,0.0,-0.97193,2e-05,4.40258]
[1777036785898,41.07,78397.81,0.0,-0.97184,2e-05,4.41523]
[1777036790933,41.06,78400.67,0.0,-0.97179,2e-05,4.42133]
[1777036795967,41.06,78400.84,0.0,-0.97181,2e-05,4.41919]
[1777036801003,41.05,78405.51,0.0,-0.97172,2e-05,4.43078]
[1777036806041,41.04,78405.18,0.0,-0.97175,2e-05,4.42701]
[1777036811077,41.04,78405.06,0.0,-0.97178,2e-05,4.42387]
[1777036816113,41.03,78405.81,0.0,-0.97178,2e-05,4.42343]
[1777036823163,41.02,78407.29,0.0,-0.97178,2e-05,4.42412]
[1777036828196,41.01,78408.74,0.0,-0.97176,2e-05,4.42586]
[1777036833233,41.01,78409.44,0.0,-0.97178,2e-05,4.4227]
[1777036839273,41.0,78409.01,0.0,-0.97182,2e-05,4.4182]
[1777036844311,40.99,78411.15,0.0,-0.97179,2e-05,4.42212]
[1777036850359,40.98,78411.44,0.0,-0.97181,2e-05,4.41934]
[1777036855388,40.98,78406.33,0.0,-0.97194,2e-05,4.40159]
[1777036856395,40.96,78400.05,0.0,-0.97212,2e-05,4.3775]
[1777036857406,40.96,78399.73,0.0,-0.97214,2e-05,4.37606]
[1777036862442,40.93,78397.24,0.0,-0.9723,2e-05,4.35447]
[1777036867475,40.92,78394.54,0.0,-0.97238,2e-05,4.34381]
[1777036872508,40.91,78398.9,0.0,-0.97232,2e-05,4.35122]
[1777036877543,40.9,78400.15,0.0,-0.97231,2e-05,4.35297]
[1777036882577,40.9,78396.79,0.0,-0.9724,2e-05,4.3408]
[1777036884592,40.9,78391.52,0.0,-0.97253,2e-05,4.32412]
[1777036889627,40.89,78392.57,0.0,-0.97252,2e-05,4.32552]
[1777036894664,40.89,78385.39,0.0,-0.97271,2e-05,4.29956]
[1777036899698,40.88,78381.16,0.0,-0.97282,2e-05,4.28526]
[1777036904732,40.88,78375.43,0.0,-0.97296,2e-05,4.26658]
[1777036909767,40.88,78367.33,0.0,-0.97315,2e-05,4.24105]
[1777036915809,40.87,78363.07,0.0,-0.97325,2e-05,4.22693]
[1777036920845,40.87,78362.77,0.0,-0.97327,2e-05,4.22491]
[1777036924872,40.87,78358.23,0.0,-0.97337,2e-05,4.21053]
[1777036929907,40.86,78357.97,0.0,-0.97339,2e-05,4.20877]
[1777036934943,40.86,78360.63,0.0,-0.97334,2e-05,4.2157]
[1777036939977,40.86,78361.02,0.0,-0.97333,2e-05,4.21583]
[1777036944011,40.86,78366.2,0.0,-0.97323,2e-05,4.2304]
[1777036949051,40.85,78367.9,0.0,-0.9732,2e-05,4.23433]
[1777036950055,40.85,78357.59,0.0,-0.97343,2e-05,4.20346]
[1777036951060,40.85,78347.85,0.0,-0.97366,2e-05,4.17197]
[1777036952067,40.85,78346.06,0.0,-0.9737,2e-05,4.16658]
[1777036957103,40.85,78347.89,0.0,-0.97366,2e-05,4.17142]
[1777036959118,40.85,78355.0,0.0,-0.97351,2e-05,4.19218]
[1777036964153,40.85,78354.57,0.0,-0.97352,2e-05,4.19017]
[1777036965167,40.85,78342.59,0.0,-0.97379,2e-05,4.15468]
[1777036966169,40.85,78338.6,0.0,-0.97387,2e-05,4.14288]
[1777036967182,40.85,78327.05,0.0,-0.97412,2e-05,4.10901]
[1777036968186,40.85,78325.66,0.0,-0.97415,2e-05,4.10495]
[1777036972209,40.85,78321.46,0.0,-0.97424,2e-05,4.09274]
[1777036977245,40.85,78323.51,0.0,-0.9742,2e-05,4.09878]
[1777036982280,40.85,78316.94,0.0,-0.97434,2e-05,4.07974]
[1777036983286,40.85,78316.78,0.0,-0.97434,2e-05,4.07932]
[1777036987314,40.85,78321.96,0.0,-0.97423,2e-05,4.0946]
[1777036992350,40.85,78325.22,0.0,-0.97416,2e-05,4.10431]
[1777036997385,40.85,78324.56,0.0,-0.97417,2e-05,4.10255]
[1777037002420,40.85,78325.53,0.0,-0.97415,2e-05,4.10557]
[1777037007458,40.85,78322.83,0.0,-0.97421,2e-05,4.0979]
[1777037012490,40.85,78319.61,0.0,-0.97429,2e-05,4.08632]
[1777037016518,40.85,78309.99,0.0,-0.97449,2e-05,4.05875]
[1777037017525,40.85,78301.0,0.0,-0.97468,2e-05,4.03294]
[1777037018532,40.85,78296.79,0.0,-0.97477,2e-05,4.021]
[1777037021552,40.85,78295.33,0.0,-0.9748,2e-05,4.01737]
[1777037025586,40.86,78286.91,0.0,-0.97497,2e-05,3.99419]
[1777037027725,40.86,78267.87,0.0,-0.97536,2e-05,3.94055]
[1777037032764,40.86,78261.43,0.0,-0.97548,2e-05,3.92388]
[1777037035783,40.86,78252.18,0.0,-0.97566,2e-05,3.89883]
[1777037036789,40.87,78246.22,0.0,-0.97578,2e-05,3.88251]
[1777037041852,40.87,78247.26,0.0,-0.97575,2e-05,3.88728]
[1777037046865,40.88,78246.54,0.0,-0.97575,2e-05,3.88713]
[1777037051893,40.88,78241.21,0.0,-0.97584,2e-05,3.87411]
[1777037056928,40.89,78242.19,0.0,-0.97581,2e-05,3.87881]
[1777037061964,40.89,78249.23,0.0,-0.97565,2e-05,3.90044]
[1777037062974,40.89,78254.69,0.0,-0.97554,2e-05,3.91612]
[1777037068014,40.9,78255.41,0.0,-0.97551,2e-05,3.9198]
[1777037071029,40.9,78265.42,0.0,-0.97531,2e-05,3.94655]
[1777037076063,40.9,78267.7,0.0,-0.97525,2e-05,3.95436]
[1777037081100,40.91,78267.03,0.0,-0.97526,2e-05,3.95374]
[1777037086143,40.91,78260.79,0.0,-0.97537,2e-05,3.93803]
[1777037088155,40.91,78259.28,0.0,-0.9754,2e-05,3.93435]
[1777037093190,40.92,78258.07,0.0,-0.97541,2e-05,3.93243]
[1777037098225,40.92,78261.58,0.0,-0.97533,2e-05,3.94382]
[1777037101256,40.92,78260.89,0.0,-0.97534,2e-05,3.94267]
[1777037102255,40.92,78254.98,0.0,-0.97546,2e-05,3.92627]
[1777037103263,40.92,78251.42,0.0,-0.97553,2e-05,3.91656]
[1777037104939,40.93,78238.27,0.0,-0.97579,2e-05,3.88036]
[1777037106282,40.93,78238.97,0.0,-0.97577,2e-05,3.88269]
[1777037111316,40.93,78242.75,0.0,-0.97568,2e-05,3.89512]
[1777037116352,40.94,78240.9,0.0,-0.97571,2e-05,3.89184]
[1777037121391,40.94,78242.71,0.0,-0.97566,2e-05,3.89881]
[1777037126423,40.95,78241.96,0.0,-0.97566,2e-05,3.89862]
[1777037131457,40.95,78243.95,0.0,-0.97562,2e-05,3.90369]
[1777037136491,40.96,78244.69,0.0,-0.97559,2e-05,3.90767]
[1777037141528,40.96,78247.39,0.0,-0.97552,2e-05,3.91715]
[1777037146563,40.97,78251.36,0.0,-0.97542,2e-05,3.93012]
[1777037151599,40.97,78251.66,0.0,-0.9754,2e-05,3.93269]
[1777037156634,40.97,78251.64,0.0,-0.97542,2e-05,3.93073]
[1777037161668,40.96,78236.89,0.0,-0.97574,2e-05,3.8866]
[1777037162676,40.96,78235.69,0.0,-0.97577,2e-05,3.88276]
[1777037167711,40.95,78235.69,0.0,-0.97579,2e-05,3.88036]
[1777037172746,40.94,78237.71,0.0,-0.97576,2e-05,3.88363]
[1777037175767,40.94,78229.95,0.0,-0.97593,2e-05,3.86059]
[1777037176775,40.94,78215.57,0.0,-0.97623,2e-05,3.8203]
[1777037177794,40.94,78214.25,0.0,-0.97626,2e-05,3.81593]
[1777037181809,40.93,78208.16,0.0,-0.97639,2e-05,3.79775]
[1777037186844,40.93,78205.5,0.0,-0.97645,2e-05,3.7888]
[1777037191880,40.93,78210.23,0.0,-0.97639,2e-05,3.79776]
[1777037193893,40.92,78204.59,0.0,-0.9765,2e-05,3.78163]
[1777037199934,40.92,78204.92,0.0,-0.97651,2e-05,3.78071]
[1777037204971,40.91,78201.77,0.0,-0.97658,2e-05,3.7706]
[1777037210011,40.91,78202.53,0.0,-0.97658,2e-05,3.77123]
[1777037214034,40.91,78195.67,0.0,-0.97672,2e-05,3.75142]
[1777037215046,40.91,78187.95,0.0,-0.97688,2e-05,3.7302]
[1777037220079,40.9,78189.77,0.0,-0.97685,2e-05,3.73403]
[1777037223100,40.9,78196.96,0.0,-0.97673,2e-05,3.75063]
[1777037224108,40.89,78205.13,0.0,-0.97659,2e-05,3.77009]
[1777037229143,40.88,78205.05,0.0,-0.97662,2e-05,3.76584]
[1777037232163,40.88,78192.0,0.0,-0.97688,2e-05,3.72951]
[1777037234178,40.87,78186.96,0.0,-0.97699,2e-05,3.71542]
[1777037238206,40.87,78180.86,0.0,-0.97711,2e-05,3.69814]
[1777037241227,40.87,78174.97,0.0,-0.97723,2e-05,3.68173]
[1777037246266,40.87,78169.95,0.0,-0.97733,2e-05,3.6674]
[1777037248276,40.87,78159.28,0.0,-0.97754,2e-05,3.63856]
[1777037249283,40.87,78160.22,0.0,-0.97752,2e-05,3.64096]
[1777037250292,40.87,78154.45,0.0,-0.97763,2e-05,3.62548]
[1777037251299,40.86,78166.24,0.0,-0.97743,2e-05,3.65379]
[1777037252304,40.86,78173.91,0.0,-0.97728,2e-05,3.67422]
[1777037253311,40.86,78179.39,0.0,-0.97717,2e-05,3.6888]
[1777037255324,40.86,78184.72,0.0,-0.97707,2e-05,3.70279]
[1777037260360,40.86,78184.53,0.0,-0.97709,2e-05,3.70125]
[1777037266067,40.86,78186.92,0.0,-0.97705,2e-05,3.7065]
[1777037271437,40.85,78188.98,0.0,-0.97701,2e-05,3.71102]
[1777037276473,40.85,78187.99,0.0,-0.97704,2e-05,3.70732]
[1777037281508,40.85,78199.65,0.0,-0.97682,2e-05,3.73795]
[1777037282515,40.85,78201.78,0.0,-0.97678,2e-05,3.7435]
[1777037287550,40.84,78203.77,0.0,-0.97675,2e-05,3.74759]
[1777037292585,40.84,78199.07,0.0,-0.97685,2e-05,3.73344]
[1777037293592,40.84,78198.76,0.0,-0.97686,2e-05,3.73235]
[1777037298628,40.84,78196.61,0.0,-0.97691,2e-05,3.72528]
[1777037303662,40.83,78197.7,0.0,-0.9769,2e-05,3.727]
[1777037308697,40.83,78199.99,0.0,-0.97686,2e-05,3.73201]
[1777037313739,40.83,78197.55,0.0,-0.97693,2e-05,3.72187]
[1777037318766,40.82,78198.41,0.0,-0.97693,2e-05,3.72312]
[1777037323805,40.82,78199.81,0.0,-0.97691,2e-05,3.72585]
[1777037325818,40.82,78204.85,0.0,-0.97681,2e-05,3.73913]
[1777037330856,40.82,78201.91,0.0,-0.97688,2e-05,3.72997]
[1777037335887,40.81,78199.56,0.0,-0.97693,2e-05,3.72241]
[1777037340922,40.81,78201.41,0.0,-0.9769,2e-05,3.72623]
[1777037343941,40.81,78204.94,0.0,-0.97684,2e-05,3.73506]
[1777037348978,40.8,78206.23,0.0,-0.97683,2e-05,3.73691]
[1777037354015,40.8,78205.01,0.0,-0.97686,2e-05,3.73218]
[1777037359053,40.8,78209.82,0.0,-0.97678,2e-05,3.74391]
[1777037364083,40.79,78209.81,0.0,-0.97679,2e-05,3.74257]
[1777037369116,40.79,78211.67,0.0,-0.97676,2e-05,3.74637]
[1777037374151,40.79,78211.43,0.0,-0.97679,2e-05,3.74213]
[1777037377172,40.78,78205.43,0.0,-0.97691,2e-05,3.72512]
[1777037382208,40.78,78203.97,0.0,-0.97695,2e-05,3.7202]
[1777037387243,40.78,78205.99,0.0,-0.97691,2e-05,3.7248]
[1777037392278,40.78,78196.75,0.0,-0.9771,2e-05,3.69889]
[1777037394291,40.78,78190.78,0.0,-0.97722,2e-05,3.68253]
[1777037396305,40.78,78183.39,0.0,-0.97736,2e-05,3.66248]
[1777037400339,40.77,78188.25,0.0,-0.97727,2e-05,3.67523]
[1777037403633,40.77,78180.06,0.0,-0.97744,2e-05,3.65223]
[1777037404613,40.77,78152.42,0.0,-0.97797,2e-05,3.57867]
[1777037405615,40.77,78167.22,0.0,-0.97768,2e-05,3.61834]
[1777037406618,40.77,78163.57,0.0,-0.97775,2e-05,3.60869]
[1777037407644,40.77,78169.52,0.0,-0.97764,2e-05,3.62453]
[1777037408622,40.77,78161.58,0.0,-0.97779,2e-05,3.60337]
[1777037410635,40.77,78155.92,0.0,-0.9779,2e-05,3.58838]
[1777037412655,40.77,78171.57,0.0,-0.9776,2e-05,3.62997]
[1777037413661,40.77,78178.24,0.0,-0.97747,2e-05,3.64766]
[1777037415674,40.77,78166.67,0.0,-0.97769,2e-05,3.61664]
[1777037418695,40.77,78159.96,0.0,-0.97782,2e-05,3.59872]
[1777037423730,40.77,78159.98,0.0,-0.97782,2e-05,3.59869]
[1777037428765,40.77,78160.39,0.0,-0.97781,2e-05,3.59972]
[1777037433801,40.77,78153.73,0.0,-0.97795,2e-05,3.5798]
[1777037434807,40.77,78148.2,0.0,-0.97806,2e-05,3.56527]
[1777037438835,40.77,78143.51,0.0,-0.97814,2e-05,3.55393]
[1777037442864,40.78,78146.14,0.0,-0.97809,2e-05,3.56111]
[1777037444880,40.78,78140.4,0.0,-0.97819,2e-05,3.54614]
[1777037447648,40.78,78124.05,0.0,-0.97849,2e-05,3.50453]
[1777037448911,40.78,78110.95,0.0,-0.97873,2e-05,3.47077]
[1777037449913,40.78,78098.26,0.0,-0.97896,2e-05,3.43837]
[1777037450923,40.78,78093.65,0.0,-0.97905,2e-05,3.42683]
[1777037453942,40.78,78106.18,0.0,-0.97881,2e-05,3.45972]
[1777037457716,40.79,78121.73,0.0,-0.97852,2e-05,3.50068]
[1777037461065,40.79,78126.47,0.0,-0.97842,2e-05,3.51444]
[1777037462007,40.79,78131.69,0.0,-0.97832,2e-05,3.52806]
[1777037463012,40.79,78141.09,0.0,-0.97814,2e-05,3.55361]
[1777037464019,40.79,78132.47,0.0,-0.9783,2e-05,3.53115]
[1777037465024,40.79,78117.8,0.0,-0.97857,2e-05,3.49296]
[1777037466031,40.79,78094.01,0.0,-0.97901,2e-05,3.43183]
[1777037467055,40.79,78082.44,0.0,-0.97921,2e-05,3.40286]
[1777037469056,40.8,78072.23,0.0,-0.97937,2e-05,3.38067]
[1777037472079,40.82,78085.54,0.0,-0.9791,2e-05,3.4184]
[1777037473085,40.82,78092.3,0.0,-0.97898,2e-05,3.43592]
[1777037478134,40.82,78103.67,0.0,-0.97876,2e-05,3.46612]
[1777037479132,40.82,78123.18,0.0,-0.9784,2e-05,3.51699]
[1777037480138,40.82,78129.39,0.0,-0.97828,2e-05,3.53329]
[1777037482152,40.82,78120.01,0.0,-0.97846,2e-05,3.50906]
[1777037485172,40.82,78114.45,0.0,-0.97856,2e-05,3.49497]
[1777037486179,40.82,78107.65,0.0,-0.97868,2e-05,3.47754]
[1777037489200,40.82,78096.5,0.0,-0.97888,2e-05,3.44939]
[1777037493228,40.83,78109.04,0.0,-0.97866,2e-05,3.48026]
[1777037494244,40.83,78114.39,0.0,-0.97856,2e-05,3.49425]
[1777037496250,40.83,78100.36,0.0,-0.97882,2e-05,3.4584]
[1777037497258,40.83,78085.93,0.0,-0.97908,2e-05,3.42144]
[1777037498277,40.83,78086.03,0.0,-0.97907,2e-05,3.42212]
[1777037499277,40.83,78097.42,0.0,-0.97886,2e-05,3.45154]
[1777037500281,40.83,78107.43,0.0,-0.97868,2e-05,3.47754]
[1777037501289,40.83,78109.29,0.0,-0.97864,2e-05,3.48253]
[1777037504310,40.83,78101.35,0.0,-0.97879,2e-05,3.46261]
[1777037505318,40.83,78104.31,0.0,-0.97873,2e-05,3.47046]
[1777037509346,40.84,78114.94,0.0,-0.97853,2e-05,3.49879]
[1777037510354,40.84,78119.78,0.0,-0.97844,2e-05,3.51153]
[1777037511362,40.84,78119.12,0.0,-0.97845,2e-05,3.50996]
[1777037514382,40.84,78109.37,0.0,-0.97862,2e-05,3.48515]
[1777037515388,40.84,78111.91,0.0,-0.97858,2e-05,3.49192]
[1777037516398,40.84,78117.89,0.0,-0.97846,2e-05,3.50762]
[1777037517404,40.84,78116.23,0.0,-0.97849,2e-05,3.50346]
[1777037518409,40.84,78122.48,0.0,-0.97838,2e-05,3.51989]
[1777037519418,40.84,78126.4,0.0,-0.9783,2e-05,3.53025]
[1777037520424,40.84,78139.14,0.0,-0.97806,2e-05,3.56376]
[1777037521432,40.84,78144.55,0.0,-0.97796,2e-05,3.57808]
[1777037522445,40.84,78140.45,0.0,-0.97804,2e-05,3.56733]
[1777037524455,40.84,78152.06,0.0,-0.97782,2e-05,3.59811]
[1777037525463,40.84,78143.02,0.0,-0.97799,2e-05,3.57423]
[1777037526469,40.84,78138.29,0.0,-0.97808,2e-05,3.56182]
[1777037529497,40.84,78137.46,0.0,-0.97809,2e-05,3.55982]
[1777037532556,40.84,78127.86,0.0,-0.97827,2e-05,3.53484]
[1777037533556,40.84,78129.65,0.0,-0.97824,2e-05,3.5396]
[1777037535571,40.84,78124.44,0.0,-0.97833,2e-05,3.52614]
[1777037536577,40.84,78126.12,0.0,-0.9783,2e-05,3.53061]
[1777037538591,40.84,78129.99,0.0,-0.97823,2e-05,3.54088]
[1777037541613,40.84,78135.24,0.0,-0.97813,2e-05,3.55484]
[1777037542619,40.84,78149.53,0.0,-0.97786,2e-05,3.59252]
[1777037543631,40.84,78138.68,0.0,-0.97806,2e-05,3.56389]
[1777037544633,40.84,78141.77,0.0,-0.978,2e-05,3.57204]
[1777037546648,40.84,78149.97,0.0,-0.97785,2e-05,3.59369]
[1777037547658,40.84,78151.25,0.0,-0.97782,2e-05,3.59705]
[1777037549667,40.84,78156.48,0.0,-0.97772,2e-05,3.61084]
[1777037550675,40.84,78161.96,0.0,-0.97762,2e-05,3.62535]
[1777037551683,40.84,78170.16,0.0,-0.97748,2e-05,3.64482]
[1777037552690,40.84,78167.89,0.0,-0.97752,2e-05,3.63863]
[1777037557724,40.84,78161.1,0.0,-0.97766,2e-05,3.62003]
[1777037558748,40.84,78164.88,0.0,-0.97758,2e-05,3.63002]
[1777037563766,40.84,78158.61,0.0,-0.97771,2e-05,3.61294]
[1777037567796,40.84,78146.07,0.0,-0.97795,2e-05,3.57953]
[1777037568803,40.84,78147.31,0.0,-0.97792,2e-05,3.5828]
[1777037569810,40.84,78140.05,0.0,-0.97806,2e-05,3.56366]
[1777037570817,40.84,78132.36,0.0,-0.9782,2e-05,3.5435]
[1777037571822,40.84,78144.8,0.0,-0.97797,2e-05,3.57624]
[1777037572830,40.84,78147.3,0.0,-0.97792,2e-05,3.58283]
[1777037576865,40.84,78132.9,0.0,-0.97819,2e-05,3.54494]
[1777037577864,40.84,78131.23,0.0,-0.97823,2e-05,3.54062]
[1777037579878,40.84,78128.65,0.0,-0.97827,2e-05,3.53401]
[1777037581897,40.84,78123.62,0.0,-0.97837,2e-05,3.52103]
[1777037582898,40.84,78115.39,0.0,-0.97852,2e-05,3.49972]
[1777037583908,40.84,78114.28,0.0,-0.97854,2e-05,3.49697]
[1777037585922,40.84,78121.27,0.0,-0.97841,2e-05,3.5154]
[1777037586929,40.84,78124.18,0.0,-0.97835,2e-05,3.52308]
[1777037588966,40.84,78158.78,0.0,-0.9777,2e-05,3.61424]
[1777037589959,40.84,78159.3,0.0,-0.97769,2e-05,3.61561]
[1777037592980,40.84,78165.34,0.0,-0.97757,2e-05,3.63208]
[1777037593986,40.85,78174.82,0.0,-0.97738,2e-05,3.65791]
[1777037595999,40.85,78187.92,0.0,-0.97712,2e-05,3.69406]
[1777037597009,40.85,78193.78,0.0,-0.97701,2e-05,3.7099]
[1777037599021,40.85,78209.25,0.0,-0.97669,2e-05,3.75318]
[1777037600041,40.85,78199.85,0.0,-0.97688,2e-05,3.72796]
[1777037601043,40.85,78194.1,0.0,-0.97699,2e-05,3.71278]
[1777037602050,40.85,78183.47,0.0,-0.97719,2e-05,3.68452]
[1777037603061,40.86,78166.35,0.0,-0.97752,2e-05,3.63915]
[1777037604075,40.86,78160.56,0.0,-0.97762,2e-05,3.62428]
[1777037606078,40.86,78152.44,0.0,-0.97778,2e-05,3.60329]
[1777037607085,40.86,78144.16,0.0,-0.97793,2e-05,3.58139]
[1777037608805,40.86,78140.37,0.0,-0.978,2e-05,3.5715]
[1777037613139,40.86,78144.42,0.0,-0.97794,2e-05,3.58]
[1777037614138,40.86,78152.69,0.0,-0.97778,2e-05,3.60244]
[1777037615144,40.86,78167.6,0.0,-0.97749,2e-05,3.64262]
[1777037616148,40.86,78176.26,0.0,-0.97732,2e-05,3.66581]
[1777037617156,40.87,78176.25,0.0,-0.97732,2e-05,3.66675]
[1777037618879,40.87,78164.11,0.0,-0.97754,2e-05,3.63532]
[1777037621198,40.87,78172.36,0.0,-0.97738,2e-05,3.65789]
[1777037622197,40.87,78181.37,0.0,-0.9772,2e-05,3.68305]
[1777037623203,40.87,78186.99,0.0,-0.97708,2e-05,3.69864]
[1777037625217,40.88,78182.1,0.0,-0.97717,2e-05,3.68634]
[1777037630254,40.88,78182.61,0.0,-0.97715,2e-05,3.68997]
[1777037632276,40.88,78175.08,0.0,-0.97729,2e-05,3.67063]
[1777037635297,40.89,78181.29,0.0,-0.97716,2e-05,3.68829]
[1777037636308,40.89,78182.86,0.0,-0.97712,2e-05,3.69341]
[1777037641361,40.89,78174.12,0.0,-0.97729,2e-05,3.67041]
[1777037642345,40.89,78171.94,0.0,-0.97733,2e-05,3.6643]
[1777037646402,40.89,78159.64,0.0,-0.97757,2e-05,3.631]
[1777037649091,40.89,78152.2,0.0,-0.97772,2e-05,3.61108]
[1777037650425,40.89,78145.46,0.0,-0.97784,2e-05,3.59318]
[1777037651431,40.89,78147.44,0.0,-0.97781,2e-05,3.59837]
[1777037652429,40.89,78139.47,0.0,-0.97796,2e-05,3.57733]
[1777037653436,40.89,78145.17,0.0,-0.97785,2e-05,3.59237]
[1777037654456,40.89,78150.87,0.0,-0.97774,2e-05,3.60744]
[1777037655454,40.89,78158.09,0.0,-0.9776,2e-05,3.6265]
[1777037656468,40.89,78166.12,0.0,-0.97745,2e-05,3.64791]
[1777037657467,40.89,78167.81,0.0,-0.97742,2e-05,3.65219]
[1777037659526,40.89,78175.72,0.0,-0.97727,2e-05,3.67327]
[1777037660493,40.89,78194.0,0.0,-0.97691,2e-05,3.72282]
[1777037661497,40.89,78207.48,0.0,-0.97664,2e-05,3.75983]
[1777037666531,40.89,78212.98,0.0,-0.97652,2e-05,3.77637]
[1777037668544,40.89,78225.13,0.0,-0.97627,2e-05,3.81027]
[1777037670559,40.89,78219.15,0.0,-0.97639,2e-05,3.79428]
[1777037672603,40.9,78214.4,0.0,-0.9765,2e-05,3.77939]
[1777037673582,40.9,78226.8,0.0,-0.97625,2e-05,3.81374]
[1777037674588,40.9,78242.35,0.0,-0.97593,2e-05,3.85702]
[1777037676607,40.9,78254.49,0.0,-0.97568,2e-05,3.89117]
[1777037677610,40.9,78261.86,0.0,-0.97553,2e-05,3.91194]
[1777037678622,40.9,78268.11,0.0,-0.9754,2e-05,3.92956]
[1777037679624,40.9,78267.17,0.0,-0.97542,2e-05,3.927]
[1777037681643,40.9,78273.22,0.0,-0.97529,2e-05,3.94413]
[1777037684671,40.9,78287.18,0.0,-0.975,2e-05,3.98388]
[1777037686673,40.9,78282.28,0.0,-0.9751,2e-05,3.96987]
[1777037688704,40.9,78291.41,0.0,-0.97491,2e-05,3.99589]
[1777037689696,40.9,78304.58,0.0,-0.97464,2e-05,4.03362]
[1777037691714,40.9,78281.23,0.0,-0.97513,2e-05,3.96665]
[1777037693724,40.9,78280.33,0.0,-0.97515,2e-05,3.96411]
[1777037698764,40.9,78283.15,0.0,-0.97509,2e-05,3.97217]
[1777037701794,40.9,78269.55,0.0,-0.97537,2e-05,3.9337]
[1777037702794,40.9,78261.88,0.0,-0.97553,2e-05,3.91216]
[1777037703808,40.9,78260.85,0.0,-0.97555,2e-05,3.90939]
[1777037704825,40.9,78276.1,0.0,-0.97523,2e-05,3.95259]
[1777037705821,40.9,78279.27,0.0,-0.97516,2e-05,3.96165]
[1777037710854,40.9,78280.09,0.0,-0.97515,2e-05,3.96425]
[1777037714882,40.9,78288.32,0.0,-0.97497,2e-05,3.98796]
[1777037715887,40.9,78275.63,0.0,-0.97524,2e-05,3.95189]
[1777037716908,40.9,78275.2,0.0,-0.97524,2e-05,3.95076]
[1777037717922,40.9,78280.86,0.0,-0.97513,2e-05,3.96691]
[1777037718956,40.9,78284.95,0.0,-0.97504,2e-05,3.97862]
[1777037720931,40.9,78277.36,0.0,-0.9752,2e-05,3.95713]
[1777037721938,40.9,78284.9,0.0,-0.97504,2e-05,3.97865]
[1777037722945,40.9,78279.59,0.0,-0.97515,2e-05,3.96358]
[1777037723952,40.9,78270.05,0.0,-0.97535,2e-05,3.93661]
[1777037724959,40.9,78269.13,0.0,-0.97537,2e-05,3.93412]
[1777037725983,40.9,78277.1,0.0,-0.9752,2e-05,3.9568]
[1777037726976,40.9,78261.08,0.0,-0.97553,2e-05,3.91161]
[1777037727982,40.9,78248.04,0.0,-0.9758,2e-05,3.8752]
[1777037728991,40.9,78248.01,0.0,-0.9758,2e-05,3.87533]
[1777037732010,40.91,78251.71,0.0,-0.97573,2e-05,3.88384]
[1777037736038,40.91,78244.27,0.0,-0.97588,2e-05,3.86378]
[1777037737044,40.91,78233.19,0.0,-0.9761,2e-05,3.83317]
[1777037738052,40.91,78233.77,0.0,-0.97609,2e-05,3.83502]
[1777037742081,40.91,78243.16,0.0,-0.97589,2e-05,3.86203]
[1777037743096,40.91,78241.67,0.0,-0.97592,2e-05,3.85744]
[1777037746109,40.91,78246.56,0.0,-0.97583,2e-05,3.86972]
[1777037747122,40.9,78239.88,0.0,-0.97597,2e-05,3.85064]
[1777037748123,40.9,78235.15,0.0,-0.97607,2e-05,3.83706]
[1777037749134,40.89,78221.18,0.0,-0.97638,2e-05,3.7943]
[1777037750145,40.88,78217.83,0.0,-0.97648,2e-05,3.78162]
[1777037753164,40.87,78209.63,0.0,-0.97667,2e-05,3.75531]
[1777037754172,40.87,78215.64,0.0,-0.97655,2e-05,3.77148]
[1777037755182,40.87,78218.56,0.0,-0.9765,2e-05,3.77918]
[1777037759222,40.85,78209.88,0.0,-0.97672,2e-05,3.74868]
[1777037760217,40.85,78208.62,0.0,-0.97674,2e-05,3.74498]
[1777037763305,40.85,78214.42,0.0,-0.97663,2e-05,3.76031]
[1777037764258,40.85,78226.88,0.0,-0.97639,2e-05,3.79365]
[1777037766272,40.85,78240.5,0.0,-0.97612,2e-05,3.83055]
[1777037770301,40.84,78250.49,0.0,-0.97593,2e-05,3.85712]
[1777037771307,40.84,78255.61,0.0,-0.97583,2e-05,3.87097]
[1777037773322,40.84,78257.03,0.0,-0.97581,2e-05,3.87354]
[1777037775335,40.84,78268.44,0.0,-0.97558,2e-05,3.90506]
[1777037776346,40.84,78262.34,0.0,-0.97571,2e-05,3.88741]
[1777037777351,40.83,78262.46,0.0,-0.97571,2e-05,3.88678]
[1777037781379,40.83,78256.62,0.0,-0.97585,2e-05,3.86862]
[1777037785406,40.81,78247.15,0.0,-0.97608,2e-05,3.83673]
[1777037787426,40.81,78241.28,0.0,-0.9762,2e-05,3.81971]
[1777037788450,40.81,78234.01,0.0,-0.97635,2e-05,3.79961]
[1777037790286,40.79,78214.29,0.0,-0.97679,2e-05,3.73917]
[1777037792469,40.79,78205.71,0.0,-0.97697,2e-05,3.71324]
[1777037793473,40.79,78205.29,0.0,-0.97698,2e-05,3.71172]
[1777037798510,40.79,78203.37,0.0,-0.97703,2e-05,3.70563]
[1777037800356,40.79,78197.97,0.0,-0.97714,2e-05,3.69069]
[1777037802538,40.79,78204.56,0.0,-0.97701,2e-05,3.70818]
[1777037803615,40.79,78196.42,0.0,-0.97717,2e-05,3.68601]
[1777037804607,40.79,78189.2,0.0,-0.97731,2e-05,3.66643]
[1777037806609,40.79,78181.71,0.0,-0.97746,2e-05,3.64613]
[1777037810637,40.79,78174.32,0.0,-0.9776,2e-05,3.6261]
[1777037815670,40.79,78165.98,0.0,-0.97776,2e-05,3.6037]
[1777037817685,40.79,78160.63,0.0,-0.97787,2e-05,3.58952]
[1777037820706,40.79,78168.39,0.0,-0.97772,2e-05,3.61009]
[1777037825751,40.79,78163.27,0.0,-0.97782,2e-05,3.59643]
[1777037826748,40.79,78168.47,0.0,-0.97772,2e-05,3.61021]
[1777037829770,40.79,78162.44,0.0,-0.97783,2e-05,3.59412]
[1777037834804,40.79,78164.03,0.0,-0.9778,2e-05,3.59831]
[1777037836820,40.79,78158.68,0.0,-0.9779,2e-05,3.58415]
[1777037841853,40.79,78154.59,0.0,-0.97798,2e-05,3.57337]
[1777037842859,40.79,78142.5,0.0,-0.97821,2e-05,3.54176]
[1777037843866,40.79,78127.98,0.0,-0.97848,2e-05,3.50392]
[1777037844874,40.79,78123.61,0.0,-0.97856,2e-05,3.49271]
[1777037845881,40.79,78117.74,0.0,-0.97867,2e-05,3.47766]
[1777037846888,40.79,78121.08,0.0,-0.9786,2e-05,3.48649]
[1777037849915,40.79,78134.28,0.0,-0.97836,2e-05,3.52061]
[1777037850963,40.79,78141.68,0.0,-0.97822,2e-05,3.54008]
[1777037851930,40.79,78161.35,0.0,-0.97786,2e-05,3.58968]
[1777037852935,40.79,78178.12,0.0,-0.97754,2e-05,3.63429]
[1777037853943,40.79,78174.87,0.0,-0.9776,2e-05,3.62554]
[1777037857971,40.79,78180.14,0.0,-0.9775,2e-05,3.63939]
[1777037859032,40.79,78185.12,0.0,-0.97741,2e-05,3.65265]
[1777037860998,40.79,78189.65,0.0,-0.97732,2e-05,3.66461]
[1777037865026,40.79,78203.56,0.0,-0.97705,2e-05,3.70169]
[1777037866039,40.78,78203.53,0.0,-0.97706,2e-05,3.70147]
[1777037867044,40.78,78218.92,0.0,-0.97675,2e-05,3.74316]
[1777037868053,40.78,78216.81,0.0,-0.9768,2e-05,3.73715]
[1777037869053,40.78,78211.18,0.0,-0.97691,2e-05,3.72158]
[1777037870060,40.78,78208.76,0.0,-0.97696,2e-05,3.71479]
[1777037874089,40.78,78208.24,0.0,-0.97698,2e-05,3.71259]
[1777037875112,40.78,78202.34,0.0,-0.97709,2e-05,3.6964]
[1777037877115,40.78,78189.54,0.0,-0.97735,2e-05,3.66147]
[1777037880131,40.78,78203.36,0.0,-0.97708,2e-05,3.69856]
[1777037881144,40.78,78200.92,0.0,-0.97713,2e-05,3.69179]
[1777037882152,40.78,78174.62,0.0,-0.97764,2e-05,3.62117]
[1777037883154,40.78,78163.38,0.0,-0.97785,2e-05,3.59111]
[1777037884162,40.78,78161.36,0.0,-0.97789,2e-05,3.58578]
[1777037889195,40.78,78161.25,0.0,-0.97789,2e-05,3.5856]
[1777037892217,40.78,78167.37,0.0,-0.97777,2e-05,3.60184]
[1777037897253,40.78,78163.62,0.0,-0.97785,2e-05,3.5911]
[1777037899268,40.77,78158.3,0.0,-0.97796,2e-05,3.57562]
[1777037901282,40.77,78153.22,0.0,-0.97807,2e-05,3.56086]
[1777037906319,40.76,78151.27,0.0,-0.97813,2e-05,3.55239]
[1777037908333,40.75,78141.54,0.0,-0.97832,2e-05,3.52557]
[1777037909340,40.75,78145.71,0.0,-0.97825,2e-05,3.53587]
[1777037910346,40.75,78162.23,0.0,-0.97794,2e-05,3.57871]
[1777037911354,40.75,78165.14,0.0,-0.97791,2e-05,3.58339]
[1777037916390,40.74,78153.67,0.0,-0.97814,2e-05,3.55024]
[1777037917398,40.74,78152.75,0.0,-0.97817,2e-05,3.54715]
[1777037919414,40.74,78151.49,0.0,-0.9782,2e-05,3.54248]
[1777037920418,40.73,78154.6,0.0,-0.97815,2e-05,3.54999]
[1777037922433,40.73,78157.19,0.0,-0.97811,2e-05,3.55543]
[1777037924447,40.73,78163.29,0.0,-0.978,2e-05,3.57013]
[1777037929497,40.73,78159.67,0.0,-0.97807,2e-05,3.56055]
[1777037931542,40.73,78167.52,0.0,-0.97792,2e-05,3.58127]
[1777037933520,40.73,78175.02,0.0,-0.97778,2e-05,3.60109]
[1777037934537,40.73,78175.84,0.0,-0.97776,2e-05,3.60321]
[1777037935536,40.73,78181.52,0.0,-0.97766,2e-05,3.6182]
[1777037936543,40.73,78188.08,0.0,-0.97753,2e-05,3.63573]
[1777037937549,40.73,78188.16,0.0,-0.97753,2e-05,3.63583]
[1777037939583,40.72,78199.48,0.0,-0.97731,2e-05,3.66599]
[1777037940592,40.72,78219.37,0.0,-0.97692,2e-05,3.71987]
[1777037941591,40.72,78235.65,0.0,-0.9766,2e-05,3.76398]
[1777037942596,40.72,78240.62,0.0,-0.97651,2e-05,3.77698]
[1777037944625,40.72,78234.53,0.0,-0.97664,2e-05,3.75959]
[1777037946625,40.72,78257.44,0.0,-0.97618,2e-05,3.82214]
[1777037948642,40.72,78265.7,0.0,-0.97602,2e-05,3.84428]
[1777037949647,40.71,78257.13,0.0,-0.9762,2e-05,3.82001]
[1777037954682,40.71,78260.87,0.0,-0.97614,2e-05,3.82843]
[1777037957706,40.71,78269.66,0.0,-0.97596,2e-05,3.85212]
[1777037958713,40.7,78295.12,0.0,-0.97545,2e-05,3.92277]
[1777037962742,40.69,78287.53,0.0,-0.97566,2e-05,3.89428]
[1777037967775,40.68,78286.46,0.0,-0.9757,2e-05,3.8888]
[1777037971646,40.67,78269.2,0.0,-0.97608,2e-05,3.83617]
[1777037972811,40.67,78263.76,0.0,-0.97619,2e-05,3.82066]
[1777037977846,40.67,78267.78,0.0,-0.97612,2e-05,3.83007]
[1777037981716,40.66,78264.57,0.0,-0.9762,2e-05,3.81972]
[1777037984895,40.66,78259.63,0.0,-0.9763,2e-05,3.80502]
[1777037987919,40.66,78276.24,0.0,-0.97598,2e-05,3.85026]
[1777037989930,40.66,78271.72,0.0,-0.97607,2e-05,3.83689]
[1777037991789,40.66,78261.43,0.0,-0.97629,2e-05,3.80762]
[1777037996980,40.64,78263.21,0.0,-0.9763,2e-05,3.80569]
[1777038002122,40.62,78283.44,0.0,-0.97594,2e-05,3.85568]
[1777038003028,40.62,78292.11,0.0,-0.97576,2e-05,3.88004]
[1777038004067,40.62,78289.96,0.0,-0.97581,2e-05,3.87318]
[1777038006054,40.61,78274.6,0.0,-0.97615,2e-05,3.82611]
[1777038009083,40.6,78290.69,0.0,-0.97585,2e-05,3.86733]
[1777038012108,40.59,78274.97,0.0,-0.9762,2e-05,3.81958]
[1777038015125,40.59,78267.43,0.0,-0.97636,2e-05,3.79781]
[1777038020161,40.58,78262.83,0.0,-0.97646,2e-05,3.78389]
[1777038025195,40.57,78263.17,0.0,-0.97648,2e-05,3.7818]
[1777038029223,40.56,78257.87,0.0,-0.97663,2e-05,3.7607]
[1777038032247,40.56,78246.87,0.0,-0.97687,2e-05,3.72758]
[1777038033274,40.55,78235.33,0.0,-0.9771,2e-05,3.69526]
[1777038034261,40.55,78227.12,0.0,-0.97727,2e-05,3.67219]
[1777038035269,40.53,78213.76,0.0,-0.97758,2e-05,3.62902]
[1777038039296,40.46,78208.11,0.0,-0.97788,2e-05,3.58737]
[1777038041311,40.44,78202.6,0.0,-0.97804,2e-05,3.56585]
[1777038044331,40.42,78219.37,0.0,-0.97778,2e-05,3.60268]
[1777038045338,40.4,78207.49,0.0,-0.97805,2e-05,3.56495]
[1777038046347,40.39,78203.71,0.0,-0.97816,2e-05,3.54927]
[1777038048359,40.36,78209.17,0.0,-0.97814,2e-05,3.55248]
[1777038053398,40.3,78219.53,0.0,-0.9781,2e-05,3.55887]
[1777038054409,40.29,78227.17,0.0,-0.97796,2e-05,3.57809]
[1777038059439,40.29,78228.83,0.0,-0.97795,2e-05,3.57955]
[1777038061458,40.28,78232.56,0.0,-0.97789,2e-05,3.58831]
[1777038066491,40.27,78233.74,0.0,-0.97789,2e-05,3.58836]
[1777038069512,40.27,78217.99,0.0,-0.9782,2e-05,3.54453]
[1777038071529,40.27,78211.65,0.0,-0.97833,2e-05,3.52665]
[1777038073543,40.26,78227.26,0.0,-0.97804,2e-05,3.56699]
[1777038077572,40.26,78238.28,0.0,-0.97785,2e-05,3.59398]
[1777038079587,40.25,78247.51,0.0,-0.97768,2e-05,3.61749]
[1777038080603,40.25,78252.89,0.0,-0.97758,2e-05,3.63132]
[1777038081608,40.23,78255.29,0.0,-0.97758,2e-05,3.63069]
[1777038082614,40.21,78235.07,0.0,-0.97802,2e-05,3.5693]
[1777038083627,40.21,78230.55,0.0,-0.97812,2e-05,3.55663]
[1777038084629,40.21,78225.16,0.0,-0.97822,2e-05,3.54171]
[1777038085635,40.21,78225.69,0.0,-0.97822,2e-05,3.54256]
[1777038087646,40.21,78216.33,0.0,-0.9784,2e-05,3.51665]
[1777038088654,40.2,78215.26,0.0,-0.97843,2e-05,3.51331]
[1777038093695,40.2,78221.24,0.0,-0.97834,2e-05,3.52435]
[1777038094695,40.2,78219.63,0.0,-0.97838,2e-05,3.51958]
[1777038095703,40.19,78213.0,0.0,-0.97851,2e-05,3.50156]
[1777038096710,40.19,78205.83,0.0,-0.97865,2e-05,3.48222]
[1777038097719,40.19,78208.66,0.0,-0.9786,2e-05,3.48921]
[1777038099732,40.19,78215.55,0.0,-0.97847,2e-05,3.50644]
[1777038100737,40.19,78216.76,0.0,-0.97845,2e-05,3.50914]
[1777038103758,40.18,78211.65,0.0,-0.97856,2e-05,3.4942]
[1777038104764,40.17,78197.35,0.0,-0.97886,2e-05,3.45209]
[1777038105795,40.17,78195.42,0.0,-0.9789,2e-05,3.44667]
[1777038110814,40.16,78193.62,0.0,-0.97895,2e-05,3.44006]
[1777038112828,40.16,78199.23,0.0,-0.97885,2e-05,3.45395]
[1777038117870,40.14,78197.51,0.0,-0.97894,2e-05,3.44086]
[1777038118872,40.14,78187.88,0.0,-0.97912,2e-05,3.41549]
[1777038119885,40.13,78175.32,0.0,-0.97937,2e-05,3.38002]
[1777038120893,40.13,78173.96,0.0,-0.9794,2e-05,3.37628]
[1777038124922,40.13,78172.54,0.0,-0.97943,2e-05,3.37163]
[1777038125928,40.12,78174.43,0.0,-0.9794,2e-05,3.37624]
[1777038126936,40.12,78182.56,0.0,-0.97925,2e-05,3.39692]
[1777038127944,40.12,78180.78,0.0,-0.97931,2e-05,3.38949]
[1777038128950,40.12,78173.54,0.0,-0.97944,2e-05,3.3706]
[1777038129956,40.11,78170.87,0.0,-0.97949,2e-05,3.36351]
[1777038135007,40.11,78172.3,0.0,-0.97947,2e-05,3.36602]
[1777038136011,40.11,78166.08,0.0,-0.97959,2e-05,3.34987]
[1777038137008,40.11,78164.2,0.0,-0.97962,2e-05,3.34486]
[1777038138015,40.11,78152.45,0.0,-0.97984,2e-05,3.31478]
[1777038139026,40.11,78148.53,0.0,-0.97991,2e-05,3.3047]
[1777038140042,40.11,78141.41,0.0,-0.98004,2e-05,3.2866]
[1777038141040,40.11,78138.91,0.0,-0.98008,2e-05,3.2802]
[1777038142981,40.11,78136.81,0.0,-0.98012,2e-05,3.27475]
[1777038147080,40.11,78120.06,0.0,-0.98042,2e-05,3.23197]
[1777038148087,40.11,78112.23,0.0,-0.98056,2e-05,3.21253]
[1777038149109,40.11,78110.56,0.0,-0.98058,2e-05,3.20845]
[1777038152113,40.11,78116.27,0.0,-0.9805,2e-05,3.2205]
[1777038155135,40.11,78120.73,0.0,-0.98042,2e-05,3.23163]
[1777038158159,40.11,78132.24,0.0,-0.98022,2e-05,3.26023]
[1777038161178,40.1,78141.41,0.0,-0.98006,2e-05,3.28303]
[1777038166213,40.1,78139.75,0.0,-0.98009,2e-05,3.27842]
[1777038171246,40.1,78141.83,0.0,-0.98006,2e-05,3.28326]
[1777038173316,40.1,78171.21,0.0,-0.97953,2e-05,3.35776]
[1777038174291,40.1,78171.21,0.0,-0.97953,2e-05,3.35746]
[1777038176306,40.1,78164.47,0.0,-0.97966,2e-05,3.33982]
[1777038178320,40.1,78158.74,0.0,-0.97976,2e-05,3.32489]
[1777038181345,40.1,78163.75,0.0,-0.97968,2e-05,3.33716]
[1777038183394,40.1,78173.83,0.0,-0.9795,2e-05,3.3626]
[1777038184377,40.1,78173.83,0.0,-0.9795,2e-05,3.3624]
[1777038186377,40.1,78165.79,0.0,-0.97965,2e-05,3.34147]
[1777038190405,40.09,78157.4,0.0,-0.9798,2e-05,3.31949]
[1777038193489,40.09,78190.2,0.0,-0.97921,2e-05,3.40327]
[1777038194434,40.09,78190.2,0.0,-0.97921,2e-05,3.40283]
[1777038196460,40.09,78179.71,0.0,-0.97941,2e-05,3.37552]
[1777038197458,40.09,78169.36,0.0,-0.9796,2e-05,3.34857]
[1777038202493,40.09,78165.62,0.0,-0.97967,2e-05,3.33809]
[1777038207527,40.08,78163.38,0.0,-0.97972,2e-05,3.33146]
[1777038209541,40.08,78169.66,0.0,-0.97961,2e-05,3.34709]
[1777038212562,40.08,78163.81,0.0,-0.97973,2e-05,3.32936]
[1777038216591,40.08,78176.03,0.0,-0.97951,2e-05,3.35978]
[1777038217597,40.07,78181.71,0.0,-0.97943,2e-05,3.37177]
[1777038222632,40.07,78186.27,0.0,-0.97936,2e-05,3.38217]
[1777038225653,40.07,78177.7,0.0,-0.97952,2e-05,3.3594]
[1777038227667,40.07,78167.14,0.0,-0.97971,2e-05,3.332]
[1777038229680,40.06,78162.88,0.0,-0.97979,2e-05,3.32082]
[1777038232701,40.06,78174.9,0.0,-0.97958,2e-05,3.35088]
[1777038235723,40.06,78167.19,0.0,-0.97972,2e-05,3.33055]
[1777038240758,40.06,78168.92,0.0,-0.9797,2e-05,3.33405]
[1777038243831,40.06,78161.83,0.0,-0.97983,2e-05,3.3155]
[1777038245813,40.06,78160.55,0.0,-0.97985,2e-05,3.31195]
[1777038247812,40.06,78176.39,0.0,-0.97957,2e-05,3.35204]
[1777038248822,40.05,78185.28,0.0,-0.97941,2e-05,3.37465]
[1777038249827,40.05,78183.77,0.0,-0.97944,2e-05,3.37052]
[1777038251842,40.05,78178.27,0.0,-0.97954,2e-05,3.35595]
[1777038256877,40.05,78185.97,0.0,-0.97941,2e-05,3.37466]
[1777038257883,40.05,78195.53,0.0,-0.97924,2e-05,3.39908]
[1777038258890,40.05,78194.72,0.0,-0.97925,2e-05,3.3967]
[1777038261913,40.05,78193.69,0.0,-0.97928,2e-05,3.39324]
[1777038265940,40.04,78184.56,0.0,-0.97947,2e-05,3.36652]
[1777038266946,40.04,78182.29,0.0,-0.97951,2e-05,3.36048]
[1777038270974,40.03,78190.18,0.0,-0.97937,2e-05,3.37996]
[1777038272988,40.03,78183.41,0.0,-0.97953,2e-05,3.35782]
[1777038278028,40.02,78180.22,0.0,-0.97959,2e-05,3.34868]
[1777038279042,40.02,78192.73,0.0,-0.97937,2e-05,3.38063]
[1777038280081,40.02,78197.44,0.0,-0.97928,2e-05,3.39256]
[1777038283065,40.02,78203.52,0.0,-0.97918,2e-05,3.40752]
[1777038286091,40.02,78197.72,0.0,-0.97929,2e-05,3.3917]
[1777038288100,40.02,78189.41,0.0,-0.97944,2e-05,3.36978]
[1777038289107,40.02,78188.71,0.0,-0.97946,2e-05,3.36776]
[1777038292129,40.02,78193.79,0.0,-0.97937,2e-05,3.38023]
[1777038293138,40.01,78199.79,0.0,-0.97926,2e-05,3.3955]
[1777038294182,40.01,78196.67,0.0,-0.97932,2e-05,3.38718]
[1777038301209,40.01,78202.4,0.0,-0.97923,2e-05,3.40059]
[1777038302212,40.01,78204.31,0.0,-0.9792,2e-05,3.40483]
[1777038304225,40.01,78209.42,0.0,-0.9791,2e-05,3.41785]
[1777038306250,40.0,78214.17,0.0,-0.97902,2e-05,3.42939]
[1777038308258,40.0,78219.53,0.0,-0.97893,2e-05,3.44278]
[1777038313291,40.0,78217.99,0.0,-0.97897,2e-05,3.43725]
[1777038314343,40.0,78213.53,0.0,-0.97905,2e-05,3.42533]
[1777038317320,40.0,78201.99,0.0,-0.97927,2e-05,3.39481]
[1777038318326,40.0,78192.08,0.0,-0.97945,2e-05,3.3688]
[1777038320346,40.0,78184.72,0.0,-0.97959,2e-05,3.34973]
[1777038321347,39.99,78178.58,0.0,-0.9797,2e-05,3.33373]
[1777038322354,39.99,78170.2,0.0,-0.97985,2e-05,3.31239]
[1777038323361,39.99,78170.11,0.0,-0.97985,2e-05,3.31196]
[1777038328395,39.99,78167.81,0.0,-0.9799,2e-05,3.30567]
[1777038330411,39.99,78173.28,0.0,-0.9798,2e-05,3.31948]
[1777038331417,39.99,78174.83,0.0,-0.97979,2e-05,3.3211]
[1777038336453,39.99,78196.25,0.0,-0.9794,2e-05,3.37515]
[1777038338465,39.99,78188.84,0.0,-0.97954,2e-05,3.35573]
[1777038342494,39.99,78175.61,0.0,-0.97978,2e-05,3.32131]
[1777038344654,39.99,78204.25,0.0,-0.97927,2e-05,3.3946]
[1777038345515,39.99,78204.25,0.0,-0.97927,2e-05,3.39436]
[1777038348536,39.98,78193.81,0.0,-0.97946,2e-05,3.36674]
[1777038351559,39.98,78188.57,0.0,-0.97956,2e-05,3.35274]
[1777038352564,39.98,78194.98,0.0,-0.97945,2e-05,3.36901]
[1777038357605,39.98,78196.44,0.0,-0.97943,2e-05,3.37179]
[1777038358606,39.98,78190.92,0.0,-0.97953,2e-05,3.35741]
[1777038363641,39.98,78195.63,0.0,-0.97945,2e-05,3.36867]
[1777038364796,39.98,78210.75,0.0,-0.97917,2e-05,3.40758]
[1777038365656,39.97,78210.76,0.0,-0.97918,2e-05,3.40737]
[1777038366714,39.97,78194.89,0.0,-0.97947,2e-05,3.36617]
[1777038367672,39.97,78187.0,0.0,-0.97961,2e-05,3.34578]
[1777038372708,39.97,78207.37,0.0,-0.97925,2e-05,3.39748]
[1777038373717,39.97,78201.04,0.0,-0.97936,2e-05,3.38092]
[1777038374924,39.97,78188.88,0.0,-0.97959,2e-05,3.3495]
[1777038378754,39.97,78196.21,0.0,-0.97946,2e-05,3.36775]
[1777038379761,39.97,78201.7,0.0,-0.97936,2e-05,3.38171]
[1777038382781,39.97,78197.42,0.0,-0.97944,2e-05,3.37013]
[1777038383788,39.97,78203.95,0.0,-0.97932,2e-05,3.38678]
[1777038384993,39.97,78213.7,0.0,-0.97914,2e-05,3.41181]
[1777038387821,39.96,78225.26,0.0,-0.97894,2e-05,3.44118]
[1777038388828,39.96,78238.79,0.0,-0.97869,2e-05,3.47636]
[1777038393859,39.96,78231.56,0.0,-0.97885,2e-05,3.45329]
[1777038395066,39.96,78220.78,0.0,-0.97905,2e-05,3.42479]
[1777038396881,39.96,78226.16,0.0,-0.97895,2e-05,3.43823]
[1777038399917,39.95,78221.88,0.0,-0.97904,2e-05,3.42615]
[1777038401924,39.95,78232.64,0.0,-0.97885,2e-05,3.45366]
[1777038405135,39.95,78222.36,0.0,-0.97904,2e-05,3.4258]
[1777038410987,39.94,78226.98,0.0,-0.97897,2e-05,3.43601]
[1777038413002,39.94,78241.96,0.0,-0.9787,2e-05,3.4747]
[1777038414010,39.94,78249.89,0.0,-0.97855,2e-05,3.49527]
[1777038415207,39.94,78248.8,0.0,-0.97857,2e-05,3.49196]
[1777038419050,39.93,78240.78,0.0,-0.97874,2e-05,3.46913]
[1777038420052,39.93,78241.04,0.0,-0.97873,2e-05,3.46944]
[1777038421061,39.93,78232.63,0.0,-0.97889,2e-05,3.44696]
[1777038422067,39.93,78232.65,0.0,-0.9789,2e-05,3.44668]
[1777038424085,39.93,78226.46,0.0,-0.97902,2e-05,3.42983]
[1777038425280,39.93,78214.1,0.0,-0.97925,2e-05,3.39735]
[1777038426095,39.93,78214.14,0.0,-0.97925,2e-05,3.39719]
[1777038427104,39.93,78206.47,0.0,-0.97939,2e-05,3.37709]
[1777038428111,39.93,78194.85,0.0,-0.9796,2e-05,3.34697]
[1777038429121,39.93,78193.92,0.0,-0.97962,2e-05,3.34443]
[1777038434153,39.92,78186.68,0.0,-0.97976,2e-05,3.32517]
[1777038435354,39.92,78188.13,0.0,-0.97973,2e-05,3.32863]
[1777038439188,39.92,78197.97,0.0,-0.97956,2e-05,3.35348]
[1777038440311,39.92,78202.95,0.0,-0.97947,2e-05,3.36612]
[1777038442303,39.92,78152.94,0.0,-0.98036,2e-05,3.23893]
[1777038443285,39.92,78127.72,0.0,-0.9808,2e-05,3.17627]
[1777038444382,39.92,78122.75,0.0,-0.98088,2e-05,3.16466]
[1777038445397,39.92,78120.61,0.0,-0.98093,2e-05,3.15837]
[1777038446400,39.92,78127.28,0.0,-0.98082,2e-05,3.1739]
[1777038447404,39.92,78132.98,0.0,-0.98072,2e-05,3.18797]
[1777038448411,39.92,78133.46,0.0,-0.98071,2e-05,3.18928]
[1777038451434,39.92,78144.98,0.0,-0.98052,2e-05,3.21609]
[1777038452443,39.92,78154.06,0.0,-0.98036,2e-05,3.23883]
[1777038453452,39.92,78154.53,0.0,-0.98035,2e-05,3.24005]
[1777038455575,39.92,78144.64,0.0,-0.98053,2e-05,3.21545]
[1777038456471,39.92,78144.64,0.0,-0.98053,2e-05,3.21553]
[1777038458503,39.92,78137.59,0.0,-0.98065,2e-05,3.19817]
[1777038459498,39.92,78126.77,0.0,-0.98083,2e-05,3.17154]
[1777038460505,39.92,78123.81,0.0,-0.98088,2e-05,3.16441]
[1777038461516,39.92,78107.03,0.0,-0.98117,2e-05,3.12351]
[1777038462528,39.92,78101.92,0.0,-0.98125,2e-05,3.11132]
[1777038464541,39.92,78101.7,0.0,-0.98125,2e-05,3.11129]
[1777038465646,39.92,78094.75,0.0,-0.98137,2e-05,3.0947]
[1777038466556,39.93,78094.75,0.0,-0.98137,2e-05,3.09523]
[1777038469571,39.92,78084.72,0.0,-0.98155,2e-05,3.06837]
[1777038470575,39.92,78077.82,0.0,-0.98167,2e-05,3.05099]
[1777038471583,39.91,78070.65,0.0,-0.9818,2e-05,3.03307]
[1777038472589,39.91,78064.11,0.0,-0.98191,2e-05,3.01675]
[1777038473597,39.91,78056.22,0.0,-0.98205,2e-05,2.99734]
[1777038475734,39.9,78077.49,0.0,-0.98171,2e-05,3.04626]
[1777038479639,39.89,78090.24,0.0,-0.98152,2e-05,3.07346]
[1777038480646,39.89,78097.98,0.0,-0.9814,2e-05,3.09122]
[1777038485804,39.88,78100.22,0.0,-0.98139,2e-05,3.09207]
[1777038487696,39.87,78089.53,0.0,-0.98158,2e-05,3.06451]
[1777038488702,39.87,78081.52,0.0,-0.98172,2e-05,3.04447]
[1777038490716,39.87,78088.49,0.0,-0.98162,2e-05,3.05945]
[1777038495876,39.85,78086.02,0.0,-0.98169,2e-05,3.0492]
[1777038497770,39.85,78087.65,0.0,-0.98167,2e-05,3.05139]
[1777038499808,39.82,78103.14,0.0,-0.98149,2e-05,3.0786]
[1777038500787,39.82,78114.02,0.0,-0.98131,2e-05,3.10403]
[1777038501794,39.81,78119.58,0.0,-0.98122,2e-05,3.11658]
[1777038505949,39.8,78147.51,0.0,-0.98077,2e-05,3.18124]
[1777038507837,39.8,78149.47,0.0,-0.98075,2e-05,3.184]
[1777038508843,39.8,78156.02,0.0,-0.98064,2e-05,3.20037]
[1777038509850,39.8,78151.35,0.0,-0.98072,2e-05,3.18885]
[1777038511868,39.79,78145.76,0.0,-0.98083,2e-05,3.17187]
[1777038512874,39.76,78141.29,0.0,-0.98099,2e-05,3.15033]
[1777038514888,39.76,78141.16,0.0,-0.981,2e-05,3.14799]
[1777038517917,39.75,78163.26,0.0,-0.98064,2e-05,3.19964]
[1777038518942,39.72,78162.9,0.0,-0.98073,2e-05,3.18788]
[1777038519932,39.72,78181.21,0.0,-0.9804,2e-05,3.23376]
[1777038520937,39.72,78184.7,0.0,-0.98034,2e-05,3.24258]
[1777038522951,39.72,78184.72,0.0,-0.98034,2e-05,3.24267]
[1777038526095,39.72,78177.1,0.0,-0.98048,2e-05,3.22362]
[1777038526984,39.72,78177.1,0.0,-0.98047,2e-05,3.22368]
[1777038527986,39.72,78171.56,0.0,-0.98057,2e-05,3.20988]
[1777038528994,39.72,78162.46,0.0,-0.98073,2e-05,3.18729]
[1777038530005,39.72,78161.52,0.0,-0.98075,2e-05,3.18507]
[1777038532024,39.72,78155.2,0.0,-0.98085,2e-05,3.17071]
[1777038535035,39.72,78152.31,0.0,-0.98089,2e-05,3.164]
[1777038536173,39.69,78147.02,0.0,-0.98106,2e-05,3.14072]
[1777038538061,39.64,78139.96,0.0,-0.98131,2e-05,3.1039]
[1777038539069,39.64,78141.29,0.0,-0.9813,2e-05,3.10623]
[1777038543100,39.62,78147.68,0.0,-0.98122,2e-05,3.11818]
[1777038547139,39.63,78145.58,0.0,-0.98125,2e-05,3.11377]
[1777038548141,39.62,78126.84,0.0,-0.98157,2e-05,3.06727]
[1777038549147,39.62,78118.17,0.0,-0.98172,2e-05,3.04551]
[1777038550154,39.62,78115.75,0.0,-0.98177,2e-05,3.0389]
[1777038553194,39.61,78106.65,0.0,-0.98193,2e-05,3.01476]
[1777038554185,39.61,78095.27,0.0,-0.98213,2e-05,2.98694]
[1777038555189,39.61,78083.59,0.0,-0.98232,2e-05,2.95866]
[1777038556327,39.61,78084.72,0.0,-0.98231,2e-05,2.96068]
[1777038558211,39.6,78079.26,0.0,-0.98241,2e-05,2.94654]
[1777038559217,39.6,78074.02,0.0,-0.98249,2e-05,2.93363]
[1777038561233,39.6,78073.87,0.0,-0.9825,2e-05,2.93207]
[1777038563245,39.59,78067.46,0.0,-0.98262,2e-05,2.91591]
[1777038564251,39.59,78065.1,0.0,-0.98266,2e-05,2.90985]
[1777038567273,39.59,78062.65,0.0,-0.98271,2e-05,2.9025]
[1777038569289,39.58,78064.26,0.0,-0.98269,2e-05,2.90513]
[1777038573316,39.58,78069.32,0.0,-0.98264,2e-05,2.91266]
[1777038574322,39.57,78076.75,0.0,-0.98252,2e-05,2.92943]
[1777038575328,39.57,78071.65,0.0,-0.98261,2e-05,2.91693]
[1777038576480,39.57,78079.85,0.0,-0.98248,2e-05,2.93492]
[1777038580364,39.56,78076.14,0.0,-0.98256,2e-05,2.92447]
[1777038582378,39.56,78085.41,0.0,-0.98241,2e-05,2.94501]
[1777038583385,39.56,78089.75,0.0,-0.98235,2e-05,2.9546]
[1777038584397,39.56,78098.75,0.0,-0.98221,2e-05,2.97521]
[1777038585399,39.56,78107.03,0.0,-0.98208,2e-05,2.99419]
[1777038586551,39.55,78099.99,0.0,-0.9822,2e-05,2.9761]
[1777038588425,39.55,78108.0,0.0,-0.98207,2e-05,2.99444]
[1777038589427,39.55,78109.35,0.0,-0.98206,2e-05,2.99694]
[1777038593456,39.52,78092.0,0.0,-0.98241,2e-05,2.94625]
[1777038595475,39.52,78098.3,0.0,-0.98231,2e-05,2.96047]
[1777038596620,39.5,78105.77,0.0,-0.98224,2e-05,2.97084]
[1777038601569,39.49,78109.5,0.0,-0.9822,2e-05,2.97635]
[1777038603588,39.48,78132.95,0.0,-0.98183,2e-05,3.03089]
[1777038604590,39.48,78120.89,0.0,-0.98203,2e-05,3.00199]
[1777038605596,39.48,78117.08,0.0,-0.98209,2e-05,2.99217]
[1777038606695,39.48,78123.37,0.0,-0.98199,2e-05,3.00647]
[1777038608619,39.47,78123.59,0.0,-0.982,2e-05,3.00554]
[1777038610632,39.47,78129.5,0.0,-0.98191,2e-05,3.01822]
[1777038612652,39.46,78124.12,0.0,-0.98201,2e-05,3.00387]
[1777038616676,39.46,78132.85,0.0,-0.98189,2e-05,3.02186]
[1777038617682,39.45,78135.11,0.0,-0.98186,2e-05,3.02654]
[1777038620705,39.45,78129.93,0.0,-0.98196,2e-05,3.01183]
[1777038621711,39.42,78117.03,0.0,-0.98222,2e-05,2.97383]
[1777038622717,39.42,78107.88,0.0,-0.98238,2e-05,2.95089]
[1777038627758,39.41,78107.22,0.0,-0.98241,2e-05,2.94682]
[1777038628765,39.41,78101.82,0.0,-0.9825,2e-05,2.9335]
[1777038629797,39.41,78099.21,0.0,-0.98255,2e-05,2.92678]
[1777038630784,39.41,78095.95,0.0,-0.98261,2e-05,2.918]
[1777038631785,39.4,78112.65,0.0,-0.98235,2e-05,2.9546]
[1777038632798,39.4,78120.41,0.0,-0.98223,2e-05,2.97298]
[1777038633801,39.4,78124.74,0.0,-0.98216,2e-05,2.98261]
[1777038635816,39.4,78117.71,0.0,-0.98228,2e-05,2.96458]
[1777038637833,39.4,78114.45,0.0,-0.98235,2e-05,2.95561]
[1777038642864,39.39,78111.84,0.0,-0.98241,2e-05,2.94637]
[1777038644880,39.38,78117.65,0.0,-0.98232,2e-05,2.95887]
[1777038646892,39.38,78117.2,0.0,-0.98234,2e-05,2.95653]
[1777038651972,39.37,78120.19,0.0,-0.98232,2e-05,2.95986]
[1777038654009,39.37,78105.7,0.0,-0.98255,2e-05,2.9257]
[1777038654999,39.37,78096.25,0.0,-0.9827,2e-05,2.90358]
[1777038655996,39.36,78096.25,0.0,-0.98272,2e-05,2.90189]
[1777038656998,39.36,78101.79,0.0,-0.98263,2e-05,2.91428]
[1777038660026,39.36,78090.48,0.0,-0.98282,2e-05,2.88628]
[1777038661033,39.35,78085.28,0.0,-0.98291,2e-05,2.87373]
[1777038662085,39.35,78078.57,0.0,-0.98302,2e-05,2.85775]
[1777038663067,39.35,78072.91,0.0,-0.98311,2e-05,2.84428]
[1777038664053,39.35,78067.08,0.0,-0.98321,2e-05,2.83049]
[1777038667077,39.35,78072.22,0.0,-0.98313,2e-05,2.84102]
[1777038672108,39.34,78072.05,0.0,-0.98315,2e-05,2.83848]
[1777038677393,39.33,78068.24,0.0,-0.98323,2e-05,2.82771]
[1777038679156,39.33,78080.9,0.0,-0.98303,2e-05,2.85595]
[1777038680163,39.33,78089.44,0.0,-0.9829,2e-05,2.87521]
[1777038681170,39.33,78095.87,0.0,-0.9828,2e-05,2.88964]
[1777038683185,39.33,78101.12,0.0,-0.98272,2e-05,2.90084]
[1777038687468,39.31,78076.05,0.0,-0.98317,2e-05,2.83628]
[1777038688222,39.3,78076.05,0.0,-0.98317,2e-05,2.83587]
[1777038689230,39.3,78070.11,0.0,-0.98327,2e-05,2.82187]
[1777038694267,39.3,78077.4,0.0,-0.98318,2e-05,2.83462]
[1777038695274,39.3,78084.98,0.0,-0.98306,2e-05,2.85163]
[1777038700376,39.29,78085.15,0.0,-0.98307,2e-05,2.84985]
[1777038701383,39.29,78078.54,0.0,-0.98318,2e-05,2.83422]
[1777038702390,39.29,78077.31,0.0,-0.9832,2e-05,2.831]
[1777038706420,39.27,78070.16,0.0,-0.98335,2e-05,2.80977]
[1777038707618,39.26,78061.42,0.0,-0.98351,2e-05,2.78637]
[1777038708434,39.25,78061.42,0.0,-0.98353,2e-05,2.78319]
[1777038711463,39.22,78068.45,0.0,-0.98348,2e-05,2.78998]
[1777038712465,39.22,78063.46,0.0,-0.98356,2e-05,2.77835]
[1777038713471,39.22,78066.1,0.0,-0.98352,2e-05,2.78403]
[1777038714478,39.22,78072.29,0.0,-0.98343,2e-05,2.79779]
[1777038715485,39.22,78076.77,0.0,-0.98336,2e-05,2.80767]
[1777038720520,39.22,78083.25,0.0,-0.98327,2e-05,2.8208]
[1777038722537,39.21,78086.69,0.0,-0.98323,2e-05,2.82796]
[1777038724549,39.21,78077.53,0.0,-0.98337,2e-05,2.80626]
[1777038725566,39.21,78083.87,0.0,-0.98328,2e-05,2.82043]
[1777038726562,39.21,78105.39,0.0,-0.98294,2e-05,2.8697]
[1777038727758,39.2,78102.18,0.0,-0.98302,2e-05,2.85788]
[1777038733616,39.13,78099.15,0.0,-0.98321,2e-05,2.8306]
[1777038738647,39.13,78094.92,0.0,-0.98329,2e-05,2.81906]
[1777038741668,39.13,78089.56,0.0,-0.98338,2e-05,2.80574]
[1777038743684,39.12,78094.63,0.0,-0.98331,2e-05,2.81668]
[1777038745696,39.12,78098.49,0.0,-0.98325,2e-05,2.82484]
[1777038749729,39.12,78092.62,0.0,-0.98335,2e-05,2.80996]
[1777038754772,39.11,78090.02,0.0,-0.98341,2e-05,2.80039]
[1777038757969,39.11,78096.18,0.0,-0.98333,2e-05,2.81323]
[1777038759802,39.11,78104.01,0.0,-0.98321,2e-05,2.83088]
[1777038760809,39.11,78113.15,0.0,-0.98307,2e-05,2.85163]
[1777038761814,39.11,78113.27,0.0,-0.98307,2e-05,2.85151]
[1777038766848,39.1,78108.68,0.0,-0.98315,2e-05,2.83887]
[1777038769869,39.09,78106.11,0.0,-0.98322,2e-05,2.82843]
[1777038770934,39.07,78093.97,0.0,-0.98344,2e-05,2.79688]
[1777038772897,39.07,78079.75,0.0,-0.98366,2e-05,2.76387]
[1777038773904,39.06,78078.4,0.0,-0.9837,2e-05,2.75821]
[1777038775917,39.06,78070.61,0.0,-0.98384,2e-05,2.73811]
[1777038778938,39.05,78068.69,0.0,-0.98387,2e-05,2.73317]
[1777038781959,39.05,78076.24,0.0,-0.98378,2e-05,2.74757]
[1777038783973,39.05,78076.06,0.0,-0.98378,2e-05,2.74671]
[1777038785987,39.04,78059.77,0.0,-0.98405,2e-05,2.70782]
[1777038786994,39.04,78057.23,0.0,-0.98409,2e-05,2.70201]
[1777038792034,39.04,78049.82,0.0,-0.9842,1e-05,2.68489]
[1777038794043,39.03,78059.78,0.0,-0.98405,2e-05,2.70678]
[1777038795049,39.03,78058.74,0.0,-0.98407,2e-05,2.70431]
[1777038798264,39.03,78053.17,0.0,-0.98416,1e-05,2.69137]
[1777038804113,39.03,78048.89,0.0,-0.98423,1e-05,2.68123]
[1777038809148,39.03,78046.59,0.0,-0.98426,1e-05,2.67554]
[1777038813182,39.03,78047.03,0.0,-0.98427,1e-05,2.67407]
[1777038815196,39.03,78041.32,0.0,-0.98436,1e-05,2.66124]
[1777038817209,39.03,78046.98,0.0,-0.98428,1e-05,2.67348]
[1777038821239,39.02,78055.51,0.0,-0.98415,2e-05,2.69185]
[1777038822245,39.02,78052.34,0.0,-0.9842,1e-05,2.68467]
[1777038824264,39.02,78048.25,0.0,-0.98426,1e-05,2.67534]
[1777038826273,39.02,78060.46,0.0,-0.98408,2e-05,2.70216]
[1777038827280,39.02,78059.28,0.0,-0.9841,2e-05,2.69936]
[1777038832329,39.02,78058.78,0.0,-0.98412,2e-05,2.69725]
[1777038835336,39.02,78051.49,0.0,-0.98423,1e-05,2.68066]
[1777038836345,39.02,78045.11,0.0,-0.98432,1e-05,2.66646]
[1777038839366,39.02,78050.38,0.0,-0.98425,1e-05,2.67772]
[1777038844400,39.01,78046.09,0.0,-0.98432,1e-05,2.66764]
[1777038849434,39.01,78038.99,0.0,-0.98443,1e-05,2.65146]
[1777038850445,39.01,78033.86,0.0,-0.9845,1e-05,2.64014]
[1777038851448,39.01,78026.74,0.0,-0.98461,1e-05,2.62455]
[1777038853463,39.01,78019.71,0.0,-0.98471,1e-05,2.6092]
[1777038855476,39.01,78027.38,0.0,-0.9846,1e-05,2.62578]
[1777038860540,39.01,78020.94,0.0,-0.98469,1e-05,2.61155]
[1777038865549,39.01,78019.68,0.0,-0.98471,1e-05,2.60871]
[1777038870587,39.01,78020.09,0.0,-0.98471,1e-05,2.6095]
[1777038875620,39.01,78017.39,0.0,-0.98476,1e-05,2.60168]
[1777038877634,39.01,78010.58,0.0,-0.98486,1e-05,2.58697]
[1777038878842,39.01,78016.28,0.0,-0.98477,1e-05,2.59928]
[1777038884693,39.01,78017.34,0.0,-0.98476,1e-05,2.60166]
[1777038886713,39.01,78032.25,0.0,-0.98454,1e-05,2.63407]
[1777038887707,39.01,78026.9,0.0,-0.98462,1e-05,2.62236]
[1777038888913,39.01,78016.32,0.0,-0.98477,1e-05,2.59938]
[1777038889718,39.01,78016.32,0.0,-0.98477,1e-05,2.59938]
[1777038891733,39.01,78011.52,0.0,-0.98484,1e-05,2.58905]
[1777038893754,39.01,78017.33,0.0,-0.98476,1e-05,2.60166]
[1777038894753,39.01,78020.33,0.0,-0.98471,1e-05,2.60817]
[1777038898983,39.01,78014.24,0.0,-0.9848,1e-05,2.59502]
[1777038900798,39.01,78021.94,0.0,-0.98469,1e-05,2.61175]
[1777038901822,39.01,78025.51,0.0,-0.98464,1e-05,2.6195]
[1777038904824,39.01,78031.9,0.0,-0.98454,1e-05,2.63342]
[1777038905835,39.01,78031.61,0.0,-0.98455,1e-05,2.63275]
[1777038909066,39.01,78022.87,0.0,-0.98468,1e-05,2.61362]
[1777038910865,39.01,78023.03,0.0,-0.98468,1e-05,2.61394]
[1777038913917,39.01,78016.41,0.0,-0.98477,1e-05,2.59957]
[1777038914894,39.01,78006.38,0.0,-0.98492,1e-05,2.57798]
[1777038915901,39.01,78002.52,0.0,-0.98497,1e-05,2.56975]
[1777038916947,39.01,78006.5,0.0,-0.98491,1e-05,2.57836]
[1777038917926,39.01,77996.52,0.0,-0.98506,1e-05,2.55706]
[1777038919138,39.01,77991.78,0.0,-0.98512,1e-05,2.54705]
[1777038920993,39.01,77985.58,0.0,-0.98521,1e-05,2.534]
[1777038921963,39.01,77978.0,0.0,-0.98532,1e-05,2.5181]
[1777038922963,39.01,77983.46,0.0,-0.98524,1e-05,2.52994]
[1777038923969,39.01,77983.46,0.0,-0.98524,1e-05,2.53008]
[1777038926991,39.01,77990.02,0.0,-0.98514,1e-05,2.5444]
[1777038929216,39.01,77999.93,0.0,-0.985,1e-05,2.56577]
[1777038930013,39.01,77999.93,0.0,-0.985,1e-05,2.56585]
[1777038933033,39.02,77990.57,0.0,-0.98514,1e-05,2.54428]
[1777038934052,39.02,77985.26,0.0,-0.98522,1e-05,2.53313]
[1777038935052,39.02,77978.57,0.0,-0.98531,1e-05,2.51913]
[1777038936059,39.01,77968.88,0.0,-0.98545,1e-05,2.49815]
[1777038937074,39.01,77962.93,0.0,-0.98554,1e-05,2.48514]
[1777038938077,39.01,77951.27,0.0,-0.9857,1e-05,2.46034]
[1777038939287,39.01,77947.65,0.0,-0.98575,1e-05,2.45235]
[1777038945129,39.0,77947.03,0.0,-0.98578,1e-05,2.44806]
[1777038948147,38.99,77955.57,0.0,-0.98568,1e-05,2.46423]
[1777038949358,38.99,77951.11,0.0,-0.98574,1e-05,2.45446]
[1777038953182,38.99,77950.47,0.0,-0.98576,1e-05,2.45109]
[1777038957211,38.98,77942.92,0.0,-0.98588,1e-05,2.43308]
[1777038958221,38.98,77937.51,0.0,-0.98596,1e-05,2.42198]
[1777038959429,38.98,77943.88,0.0,-0.98587,1e-05,2.4346]
[1777038961238,38.97,77951.39,0.0,-0.98578,1e-05,2.44865]
[1777038963252,38.97,77966.86,0.0,-0.98557,1e-05,2.48025]
[1777038964260,38.97,77972.34,0.0,-0.9855,1e-05,2.49116]
[1777038965269,38.97,77971.11,0.0,-0.98552,1e-05,2.48802]
[1777038967282,38.97,77977.43,0.0,-0.98543,1e-05,2.5009]
[1777038969507,38.97,77964.45,0.0,-0.98561,1e-05,2.47412]
[1777038970301,38.97,77964.45,0.0,-0.98561,1e-05,2.47432]
[1777038971309,38.97,77950.73,0.0,-0.9858,1e-05,2.44535]
[1777038973326,38.96,77949.37,0.0,-0.98583,1e-05,2.44159]
[1777038978359,38.95,77941.08,0.0,-0.98596,1e-05,2.42218]
[1777038979577,38.95,77933.13,0.0,-0.98607,1e-05,2.40549]
[1777038981388,38.95,77934.61,0.0,-0.98605,1e-05,2.40764]
[1777038982386,38.95,77950.97,0.0,-0.98583,1e-05,2.44076]
[1777038983395,38.95,77938.59,0.0,-0.986,1e-05,2.41488]
[1777038984401,38.95,77937.25,0.0,-0.98602,1e-05,2.41171]
[1777038989668,38.94,77943.1,0.0,-0.98596,1e-05,2.42157]
[1777038990488,38.94,77943.1,0.0,-0.98596,1e-05,2.42112]
[1777038991456,38.93,77948.58,0.0,-0.9859,1e-05,2.42966]
[1777038995486,38.93,77945.94,0.0,-0.98595,1e-05,2.4229]
[1777039000523,38.92,77944.72,0.0,-0.98598,1e-05,2.41824]
[1777039001531,38.92,77937.84,0.0,-0.98608,1e-05,2.40375]
[1777039002538,38.92,77935.22,0.0,-0.98611,1e-05,2.39802]
[1777039005561,38.92,77930.36,0.0,-0.98619,1e-05,2.38699]
[1777039006566,38.92,77922.0,0.0,-0.9863,1e-05,2.36972]
[1777039007573,38.91,77922.16,0.0,-0.9863,1e-05,2.3697]
[1777039009587,38.91,77927.58,0.0,-0.98623,1e-05,2.37996]
[1777039010599,38.91,77940.58,0.0,-0.98606,1e-05,2.40601]
[1777039011601,38.91,77940.15,0.0,-0.98607,1e-05,2.40473]
[1777039016644,38.9,77965.74,0.0,-0.98574,1e-05,2.45487]
[1777039017647,38.9,77971.59,0.0,-0.98566,1e-05,2.46651]
[1777039019657,38.9,77965.05,0.0,-0.98576,1e-05,2.45195]
[1777039020665,38.89,77973.91,0.0,-0.98564,1e-05,2.46982]
[1777039021675,38.89,77987.97,0.0,-0.98545,1e-05,2.49867]
[1777039022695,38.89,78006.27,0.0,-0.98519,1e-05,2.53737]
[1777039023699,38.89,78020.06,0.0,-0.985,1e-05,2.56626]
[1777039024708,38.89,78030.54,0.0,-0.98484,1e-05,2.58888]
[1777039026801,38.89,78050.99,0.0,-0.98454,1e-05,2.6334]
[1777039027759,38.89,78061.93,0.0,-0.98438,1e-05,2.65745]
[1777039028837,38.89,78072.15,0.0,-0.98423,1e-05,2.68002]
[1777039030301,38.89,78073.83,0.0,-0.98421,2e-05,2.68341]
[1777039034978,38.89,78054.34,0.0,-0.9845,1e-05,2.63992]
[1777039035976,38.89,78054.34,0.0,-0.9845,1e-05,2.63985]
[1777039036987,38.89,78067.79,0.0,-0.9843,1e-05,2.66945]
[1777039037992,38.89,78063.66,0.0,-0.98436,1e-05,2.66024]
[1777039040611,38.89,78057.29,0.0,-0.98446,1e-05,2.64607]
[1777039046050,38.89,78058.33,0.0,-0.98445,1e-05,2.64807]
[1777039049072,38.89,78066.87,0.0,-0.98432,1e-05,2.66675]
[1777039052096,38.88,78074.52,0.0,-0.98422,2e-05,2.6809]
[1777039053103,38.88,78068.52,0.0,-0.98431,1e-05,2.6675]
[1777039054109,38.88,78062.44,0.0,-0.9844,1e-05,2.65399]
[1777039055117,38.88,78061.43,0.0,-0.98442,1e-05,2.65171]
[1777039060753,38.88,78062.28,0.0,-0.98441,1e-05,2.65324]
[1777039062177,38.88,78050.54,0.0,-0.98459,1e-05,2.62687]
[1777039063186,38.88,78045.24,0.0,-0.98467,1e-05,2.61513]
[1777039065245,38.88,78049.21,0.0,-0.98461,1e-05,2.62379]
[1777039067238,38.88,78046.95,0.0,-0.98464,1e-05,2.61865]
[1777039069253,38.88,78065.38,0.0,-0.98437,1e-05,2.65878]
[1777039070825,38.87,78088.27,0.0,-0.98404,2e-05,2.70829]
[1777039072277,38.87,78088.7,0.0,-0.98403,2e-05,2.70908]
[1777039077316,38.87,78089.39,0.0,-0.98403,2e-05,2.7098]
[1777039080897,38.87,78083.41,0.0,-0.98412,2e-05,2.6958]
[1777039082343,38.87,78089.63,0.0,-0.98403,2e-05,2.70957]
[1777039083361,38.87,78088.51,0.0,-0.98405,2e-05,2.70691]
[1777039085421,38.87,78087.14,0.0,-0.98407,2e-05,2.70356]
[1777039086373,38.87,78093.17,0.0,-0.98398,2e-05,2.71694]
[1777039087380,38.87,78114.83,0.0,-0.98365,2e-05,2.76574]
[1777039088387,38.86,78115.72,0.0,-0.98365,2e-05,2.76536]
[1777039091409,38.86,78122.62,0.0,-0.98355,2e-05,2.78035]
[1777039092415,38.86,78117.44,0.0,-0.98363,2e-05,2.76826]
[1777039095445,38.85,78087.23,0.0,-0.98411,2e-05,2.69718]
[1777039096459,38.85,78111.0,0.0,-0.98375,2e-05,2.75054]
[1777039098459,38.85,78104.81,0.0,-0.98385,2e-05,2.73619]
[1777039099467,38.84,78102.85,0.0,-0.98388,2e-05,2.73157]
[1777039102487,38.84,78101.42,0.0,-0.98391,2e-05,2.72783]
[1777039106515,38.84,78095.38,0.0,-0.984,2e-05,2.71358]
[1777039108530,38.84,78088.51,0.0,-0.98412,2e-05,2.69679]
[1777039111551,38.83,78096.6,0.0,-0.98403,2e-05,2.7096]
[1777039112558,38.82,78101.38,0.0,-0.98397,2e-05,2.71898]
[1777039113565,38.82,78093.95,0.0,-0.98409,2e-05,2.70084]
[1777039114572,38.81,78093.24,0.0,-0.98411,2e-05,2.6981]
[1777039116588,38.81,78080.24,0.0,-0.98431,1e-05,2.66797]
[1777039117596,38.81,78079.89,0.0,-0.98432,1e-05,2.66714]
[1777039122629,38.81,78082.53,0.0,-0.98428,1e-05,2.67273]
[1777039126658,38.81,78088.87,0.0,-0.98419,2e-05,2.68652]
[1777039131693,38.81,78095.7,0.0,-0.98408,2e-05,2.70136]
[1777039136728,38.81,78095.25,0.0,-0.98409,2e-05,2.69987]
[1777039141764,38.8,78094.89,0.0,-0.9841,2e-05,2.69858]
[1777039146798,38.8,78095.37,0.0,-0.9841,2e-05,2.69915]
[1777039151836,38.8,78097.87,0.0,-0.98407,2e-05,2.70423]
[1777039156889,38.8,78123.85,0.0,-0.98367,2e-05,2.76231]
[1777039161926,38.8,78120.74,0.0,-0.98373,2e-05,2.75426]
[1777039166957,38.79,78119.42,0.0,-0.98375,2e-05,2.75026]
[1777039171999,38.79,78120.07,0.0,-0.98376,2e-05,2.74876]
[1777039176023,38.79,78115.06,0.0,-0.98384,2e-05,2.73662]
[1777039181056,38.78,78109.65,0.0,-0.98393,2e-05,2.72351]
[1777039186092,38.78,78107.31,0.0,-0.98397,2e-05,2.71742]
[1777039191740,38.78,78101.76,0.0,-0.98406,2e-05,2.70425]
[1777039197174,38.78,78101.53,0.0,-0.98407,2e-05,2.70295]
[1777039202066,38.78,78081.57,0.0,-0.98438,1e-05,2.65813]
[1777039203378,38.77,78065.32,0.0,-0.98463,1e-05,2.62111]
[1777039204379,38.77,78057.82,0.0,-0.98473,1e-05,2.6049]
[1777039205389,38.77,78058.53,0.0,-0.98472,1e-05,2.60648]
[1777039206394,38.77,78064.35,0.0,-0.98464,1e-05,2.61923]
[1777039207401,38.77,78070.28,0.0,-0.98455,1e-05,2.63224]
[1777039208408,38.77,78072.53,0.0,-0.98452,1e-05,2.63718]
[1777039210422,38.77,78066.62,0.0,-0.9846,1e-05,2.62418]
[1777039211430,38.77,78061.45,0.0,-0.98468,1e-05,2.61288]
[1777039212437,38.77,78055.83,0.0,-0.98476,1e-05,2.60065]
[1777039213443,38.77,78056.06,0.0,-0.98476,1e-05,2.6012]
[1777039217511,38.78,78048.51,0.0,-0.98486,1e-05,2.58631]
[1777039218511,38.76,78040.38,0.0,-0.98502,1e-05,2.56177]
[1777039219524,38.75,78037.77,0.0,-0.98507,1e-05,2.55551]
[1777039224544,38.74,78029.79,0.0,-0.9852,1e-05,2.53525]
[1777039225551,38.74,78028.46,0.0,-0.98522,1e-05,2.53181]
[1777039227570,38.74,78022.77,0.0,-0.98531,1e-05,2.51911]
[1777039228576,38.72,78006.41,0.0,-0.98558,1e-05,2.47839]
[1777039229583,38.72,78000.35,0.0,-0.98567,1e-05,2.4652]
[1777039230599,38.72,77997.47,0.0,-0.98571,1e-05,2.45872]
[1777039232605,38.71,77986.61,0.0,-0.98588,1e-05,2.43344]
[1777039233611,38.71,77984.83,0.0,-0.98591,1e-05,2.42933]
[1777039234620,38.71,77991.16,0.0,-0.98582,1e-05,2.44202]
[1777039235627,38.71,77991.47,0.0,-0.98582,1e-05,2.44222]
[1777039240664,38.7,77986.16,0.0,-0.98591,1e-05,2.42902]
[1777039243682,38.7,77974.66,0.0,-0.98607,1e-05,2.40406]
[1777039244693,38.7,77971.12,0.0,-0.98612,1e-05,2.39643]
[1777039245705,38.7,77962.03,0.0,-0.98625,1e-05,2.37752]
[1777039246714,38.7,77960.19,0.0,-0.98628,1e-05,2.37345]
[1777039248718,38.69,77954.82,0.0,-0.98635,1e-05,2.36191]
[1777039249725,38.69,77954.19,0.0,-0.98636,1e-05,2.36033]
[1777039252746,38.69,77960.2,0.0,-0.98629,1e-05,2.37158]
[1777039257781,38.68,77957.72,0.0,-0.98633,1e-05,2.36504]
[1777039262816,38.68,77955.52,0.0,-0.98637,1e-05,2.35912]
[1777039263839,38.68,77937.06,0.0,-0.98662,1e-05,2.32178]
[1777039264833,38.68,77937.06,0.0,-0.98662,1e-05,2.32154]
[1777039265842,38.68,77929.46,0.0,-0.98672,1e-05,2.3062]
[1777039266859,38.68,77928.86,0.0,-0.98673,1e-05,2.30482]
[1777039271890,38.67,77926.98,0.0,-0.98676,1e-05,2.30015]
[1777039273906,38.67,77934.99,0.0,-0.98666,1e-05,2.31568]
[1777039274912,38.67,77936.79,0.0,-0.98664,1e-05,2.31905]
[1777039275919,38.67,77931.02,0.0,-0.98671,1e-05,2.30735]
[1777039276926,38.67,77930.06,0.0,-0.98673,1e-05,2.30524]
[1777039279951,38.66,77938.39,0.0,-0.98663,1e-05,2.31929]
[1777039280955,38.66,77946.96,0.0,-0.98652,1e-05,2.33622]
[1777039281963,38.66,77946.71,0.0,-0.98653,1e-05,2.33546]
[1777039284062,38.66,77956.09,0.0,-0.98641,1e-05,2.35382]
[1777039285007,38.66,77977.78,0.0,-0.98612,1e-05,2.39791]
[1777039286022,38.66,78012.71,0.0,-0.98564,1e-05,2.46999]
[1777039287009,38.67,77999.42,0.0,-0.9858,1e-05,2.44577]
[1777039288031,38.67,77989.19,0.0,-0.98594,1e-05,2.42414]
[1777039289051,38.67,77983.1,0.0,-0.98603,1e-05,2.41119]
[1777039290058,38.66,77991.45,0.0,-0.98592,1e-05,2.42803]
[1777039291059,38.66,77978.43,0.0,-0.98611,1e-05,2.39903]
[1777039292068,38.66,77968.79,0.0,-0.98624,1e-05,2.379]
[1777039293211,38.66,77968.13,0.0,-0.98625,1e-05,2.37733]
[1777039294088,38.66,77973.63,0.0,-0.98618,1e-05,2.38822]
[1777039297100,38.66,77971.12,0.0,-0.98622,1e-05,2.3821]
[1777039298109,38.66,77969.03,0.0,-0.98625,1e-05,2.37753]
[1777039300122,38.65,77975.44,0.0,-0.98617,1e-05,2.38997]
[1777039301128,38.65,77978.76,0.0,-0.98612,1e-05,2.39643]
[1777039303288,38.65,77982.86,0.0,-0.98607,1e-05,2.40412]
[1777039307171,38.65,77972.79,0.0,-0.98622,1e-05,2.38207]
[1777039308182,38.64,77970.62,0.0,-0.98625,1e-05,2.37732]
[1777039311200,38.64,77963.23,0.0,-0.98636,1e-05,2.36135]
[1777039312211,38.64,77955.92,0.0,-0.98646,1e-05,2.34629]
[1777039313357,38.64,77955.89,0.0,-0.98646,1e-05,2.34596]
[1777039315226,38.64,77962.63,0.0,-0.98637,1e-05,2.35901]
[1777039316234,38.64,77970.72,0.0,-0.98627,1e-05,2.37512]
[1777039317241,38.64,77969.61,0.0,-0.98628,1e-05,2.37253]
[1777039322278,38.63,77960.01,0.0,-0.98642,1e-05,2.35147]
[1777039323440,38.63,77957.04,0.0,-0.98646,1e-05,2.34519]
[1777039326304,38.63,77947.62,0.0,-0.98659,1e-05,2.32546]
[1777039327312,38.63,77945.75,0.0,-0.98662,1e-05,2.32148]
[1777039330360,38.62,77937.26,0.0,-0.98675,1e-05,2.3019]
[1777039331346,38.62,77928.15,0.0,-0.98687,1e-05,2.28351]
[1777039332353,38.62,77921.61,0.0,-0.98695,1e-05,2.27064]
[1777039333510,38.61,77922.17,0.0,-0.98696,1e-05,2.27032]
[1777039337396,38.6,77928.77,0.0,-0.98689,1e-05,2.28029]
[1777039341426,38.6,77921.75,0.0,-0.98698,1e-05,2.26585]
[1777039342444,38.6,77924.76,0.0,-0.98695,1e-05,2.27163]
[1777039343582,38.6,77910.55,0.0,-0.98713,1e-05,2.24369]
[1777039344450,38.6,77910.55,0.0,-0.98713,1e-05,2.24357]
[1777039347472,38.6,77906.11,0.0,-0.98719,1e-05,2.23465]
[1777039351499,38.59,77887.96,0.0,-0.98744,1e-05,2.19657]
[1777039352509,38.59,77880.51,0.0,-0.98753,1e-05,2.18235]
[1777039353512,38.59,77891.01,0.0,-0.9874,1e-05,2.20242]
[1777039354519,38.59,77885.19,0.0,-0.98747,1e-05,2.19124]
[1777039355534,38.59,77880.29,0.0,-0.98753,1e-05,2.18188]
[1777039356535,38.59,77883.51,0.0,-0.98749,1e-05,2.18801]
[1777039358547,38.59,77889.16,0.0,-0.98742,1e-05,2.19878]
[1777039363586,38.59,77885.66,0.0,-0.98747,1e-05,2.1917]
[1777039368617,38.59,77883.37,0.0,-0.9875,1e-05,2.18716]
[1777039373653,38.59,77875.95,0.0,-0.98759,1e-05,2.17302]
[1777039375667,38.59,77873.6,0.0,-0.98762,1e-05,2.16861]
[1777039376680,38.59,77867.51,0.0,-0.98769,1e-05,2.1571]
[1777039377682,38.59,77850.42,0.0,-0.9879,1e-05,2.12518]
[1777039379702,38.59,77839.84,0.0,-0.98803,1e-05,2.10563]
[1777039380702,38.59,77835.24,0.0,-0.98808,1e-05,2.09742]
[1777039382717,38.59,77840.8,0.0,-0.98801,1e-05,2.10785]
[1777039383723,38.59,77838.07,0.0,-0.98804,1e-05,2.10292]
[1777039388758,38.59,77833.88,0.0,-0.98809,1e-05,2.09586]
[1777039390775,38.59,77827.75,0.0,-0.98816,1e-05,2.08487]
[1777039391779,38.6,77822.87,0.0,-0.98822,1e-05,2.07609]
[1777039392786,38.6,77816.76,0.0,-0.98829,1e-05,2.06511]
[1777039393947,38.6,77815.61,0.0,-0.98829,1e-05,2.06498]
[1777039394806,38.61,77822.86,0.0,-0.98819,1e-05,2.0802]
[1777039396821,38.61,77834.23,0.0,-0.98805,1e-05,2.10162]
[1777039397825,38.61,77856.79,0.0,-0.98778,1e-05,2.14363]
[1777039398835,38.61,77859.49,0.0,-0.98775,1e-05,2.14876]
[1777039401854,38.61,77869.91,0.0,-0.98762,1e-05,2.16859]
[1777039402859,38.61,77880.6,0.0,-0.98748,1e-05,2.18893]
[1777039404217,38.61,77892.03,0.0,-0.98734,1e-05,2.21077]
[1777039407910,38.61,77871.31,0.0,-0.9876,1e-05,2.1711]
[1777039408911,38.61,77861.78,0.0,-0.98772,1e-05,2.1531]
[1777039409916,38.61,77864.41,0.0,-0.98768,1e-05,2.15811]
[1777039411930,38.61,77872.49,0.0,-0.98759,1e-05,2.17181]
[1777039412945,38.61,77880.45,0.0,-0.9875,1e-05,2.18696]
[1777039414735,38.61,77875.36,0.0,-0.98756,1e-05,2.17727]
[1777039415966,38.61,77875.49,0.0,-0.98756,1e-05,2.17753]
[1777039418987,38.61,77892.73,0.0,-0.98734,1e-05,2.2105]
[1777039419994,38.61,77899.55,0.0,-0.98726,1e-05,2.22361]
[1777039421001,38.61,77894.67,0.0,-0.98732,1e-05,2.21413]
[1777039422013,38.61,77893.54,0.0,-0.98733,1e-05,2.21191]
[1777039426036,38.61,77900.41,0.0,-0.98725,1e-05,2.22494]
[1777039427043,38.61,77909.21,0.0,-0.98714,1e-05,2.24193]
[1777039428066,38.61,77911.35,0.0,-0.98711,1e-05,2.246]
[1777039429057,38.61,77919.52,0.0,-0.98701,1e-05,2.26171]
[1777039434895,38.61,77904.53,0.0,-0.9872,1e-05,2.23188]
[1777039436127,38.61,77913.86,0.0,-0.98709,1e-05,2.24982]
[1777039438121,38.61,77894.3,0.0,-0.98733,1e-05,2.21182]
[1777039439128,38.61,77893.09,0.0,-0.98735,1e-05,2.20944]
[1777039441143,38.61,77887.51,0.0,-0.98742,1e-05,2.19864]
[1777039442149,38.61,77878.63,0.0,-0.98753,1e-05,2.18165]
[1777039443159,38.61,77871.36,0.0,-0.98762,1e-05,2.16785]
[1777039444167,38.61,77872.82,0.0,-0.9876,1e-05,2.17063]
[1777039448194,38.61,77864.6,0.0,-0.9877,1e-05,2.15518]
[1777039449201,38.61,77858.38,0.0,-0.98778,1e-05,2.14353]
[1777039450208,38.61,77855.21,0.0,-0.98782,1e-05,2.13765]
[1777039452221,38.61,77856.21,0.0,-0.9878,1e-05,2.1397]
[1777039457256,38.61,77861.61,0.0,-0.98773,1e-05,2.15024]
[1777039460317,38.61,77852.31,0.0,-0.98785,1e-05,2.13305]
[1777039461589,38.61,77834.8,0.0,-0.98805,1e-05,2.10079]
[1777039462570,38.61,77810.77,0.0,-0.98834,1e-05,2.05678]
[1777039463573,38.62,77805.45,0.0,-0.98839,1e-05,2.04823]
[1777039464577,38.62,77803.43,0.0,-0.98842,1e-05,2.04482]
[1777039468606,38.62,77810.67,0.0,-0.98832,1e-05,2.05895]
[1777039470625,38.62,77830.05,0.0,-0.98809,1e-05,2.09488]
[1777039471631,38.62,77830.05,0.0,-0.9881,1e-05,2.09345]
[1777039472634,38.62,77832.32,0.0,-0.98807,1e-05,2.0978]
[1777039476697,38.63,77834.86,0.0,-0.98804,1e-05,2.10318]
[1777039477671,38.63,77858.42,0.0,-0.98775,1e-05,2.14725]
[1777039478677,38.63,77880.36,0.0,-0.98748,1e-05,2.18887]
[1777039479690,38.63,77890.11,0.0,-0.98736,1e-05,2.20755]
[1777039480691,38.63,77888.72,0.0,-0.98738,1e-05,2.20486]
[1777039483724,38.63,77883.02,0.0,-0.98745,1e-05,2.19389]
[1777039484732,38.63,77867.13,0.0,-0.98765,1e-05,2.16369]
[1777039485737,38.63,77869.91,0.0,-0.98761,1e-05,2.169]
[1777039487752,38.63,77872.28,0.0,-0.98758,1e-05,2.17357]
[1777039489766,38.63,77880.2,0.0,-0.98748,1e-05,2.1887]
[1777039490773,38.63,77887.5,0.0,-0.98739,1e-05,2.20266]
[1777039491780,38.63,77897.35,0.0,-0.98727,1e-05,2.2216]
[1777039492789,38.63,77897.15,0.0,-0.98727,1e-05,2.22116]
[1777039497822,38.63,77900.72,0.0,-0.98723,1e-05,2.22781]
[1777039499836,38.62,77895.51,0.0,-0.98729,1e-05,2.21762]
[1777039504871,38.62,77893.2,0.0,-0.98733,1e-05,2.21288]
[1777039505878,38.62,77879.06,0.0,-0.9875,1e-05,2.18574]
[1777039506885,38.62,77880.05,0.0,-0.98749,1e-05,2.18761]
[1777039507900,38.62,77889.17,0.0,-0.98738,1e-05,2.20504]
[1777039508900,38.62,77910.84,0.0,-0.9871,1e-05,2.24689]
[1777039509908,38.62,77915.86,0.0,-0.98704,1e-05,2.25656]
[1777039510914,38.62,77918.71,0.0,-0.987,1e-05,2.262]
[1777039513935,38.62,77928.67,0.0,-0.98688,1e-05,2.28112]
[1777039514943,38.62,77929.83,0.0,-0.98687,1e-05,2.28323]
[1777039517963,38.62,77920.73,0.0,-0.98699,1e-05,2.26483]
[1777039518971,38.62,77915.01,0.0,-0.98706,1e-05,2.25351]
[1777039519977,38.62,77918.83,0.0,-0.98701,1e-05,2.26086]
[1777039523053,38.62,77931.75,0.0,-0.98685,1e-05,2.28589]
[1777039524004,38.62,77935.6,0.0,-0.9868,1e-05,2.29335]
[1777039526019,38.62,77940.68,0.0,-0.98673,1e-05,2.30308]
[1777039528038,38.61,77946.31,0.0,-0.98666,1e-05,2.31392]
[1777039529040,38.61,77951.78,0.0,-0.98659,1e-05,2.32464]
[1777039530048,38.61,77962.95,0.0,-0.98645,1e-05,2.34686]
[1777039531055,38.61,77966.53,0.0,-0.98641,1e-05,2.35206]
[1777039533080,38.61,77974.91,0.0,-0.9863,1e-05,2.36847]
[1777039535091,38.61,77961.0,0.0,-0.98649,1e-05,2.33978]
[1777039536098,38.61,77955.58,0.0,-0.98657,1e-05,2.32865]
[1777039537105,38.61,77954.92,0.0,-0.98658,1e-05,2.3271]
[1777039538112,38.61,77949.36,0.0,-0.98665,1e-05,2.31576]
[1777039539122,38.6,77949.81,0.0,-0.98665,1e-05,2.31645]
[1777039543147,38.6,77963.61,0.0,-0.98647,1e-05,2.34332]
[1777039544154,38.6,77970.51,0.0,-0.98638,1e-05,2.357]
[1777039545161,38.6,77970.25,0.0,-0.98638,1e-05,2.3562]
[1777039548182,38.6,77963.47,0.0,-0.98648,1e-05,2.34169]
[1777039549189,38.6,77961.5,0.0,-0.98651,1e-05,2.33748]
[1777039554361,38.59,77938.52,0.0,-0.98682,1e-05,2.29043]
[1777039556195,38.59,77901.87,0.0,-0.98729,1e-05,2.21852]
[1777039557581,38.59,77888.97,0.0,-0.98745,1e-05,2.19358]
[1777039558587,38.59,77886.5,0.0,-0.98748,1e-05,2.18885]
[1777039562618,38.59,77866.65,0.0,-0.98773,1e-05,2.15122]
[1777039563626,38.59,77863.25,0.0,-0.98777,1e-05,2.14489]
[1777039568663,38.59,77864.14,0.0,-0.98775,1e-05,2.14693]
[1777039569672,38.59,77858.21,0.0,-0.98782,1e-05,2.13587]
[1777039571686,38.59,77863.06,0.0,-0.98776,1e-05,2.14513]
[1777039572731,38.59,77864.49,0.0,-0.98775,1e-05,2.14789]
[1777039573704,38.59,77879.93,0.0,-0.98756,1e-05,2.17716]
[1777039574716,38.59,77883.77,0.0,-0.98751,1e-05,2.18449]
[1777039575719,38.59,77892.21,0.0,-0.9874,1e-05,2.20064]
[1777039576723,38.59,77890.41,0.0,-0.98743,1e-05,2.19717]
[1777039578738,38.59,77884.97,0.0,-0.98749,1e-05,2.18675]
[1777039583772,38.59,77887.29,0.0,-0.98747,1e-05,2.19117]
[1777039585787,38.59,77879.98,0.0,-0.98756,1e-05,2.17722]
[1777039590855,38.59,77879.59,0.0,-0.98756,1e-05,2.17651]
[1777039591857,38.59,77872.26,0.0,-0.98766,1e-05,2.16095]
[1777039592878,38.59,77865.18,0.0,-0.98775,1e-05,2.14763]
[1777039593859,38.59,77864.49,0.0,-0.98776,1e-05,2.14638]
[1777039598897,38.6,77874.55,0.0,-0.98763,1e-05,2.16564]
[1777039599903,38.6,77878.78,0.0,-0.98758,1e-05,2.17369]
[1777039602928,38.6,77881.48,0.0,-0.98754,1e-05,2.17887]
[1777039603933,38.6,77891.9,0.0,-0.98741,1e-05,2.19877]
[1777039604942,38.6,77902.25,0.0,-0.98728,1e-05,2.21865]
[1777039605947,38.6,77909.14,0.0,-0.9872,1e-05,2.23191]
[1777039606955,38.6,77923.61,0.0,-0.98701,1e-05,2.26002]
[1777039607961,38.59,77927.3,0.0,-0.98698,1e-05,2.26591]
[1777039609975,38.59,77920.61,0.0,-0.98707,1e-05,2.25127]
[1777039611991,38.58,77914.27,0.0,-0.98715,1e-05,2.23859]
[1777039617024,38.58,77924.91,0.0,-0.98702,1e-05,2.25883]
[1777039619038,38.58,77921.06,0.0,-0.98707,1e-05,2.25107]
[1777039622062,38.58,77902.3,0.0,-0.98731,1e-05,2.21437]
[1777039623080,38.58,77901.57,0.0,-0.98732,1e-05,2.21292]
[1777039624074,38.58,77885.6,0.0,-0.98752,1e-05,2.18232]
[1777039625082,38.58,77880.7,0.0,-0.98758,1e-05,2.17304]
[1777039627096,38.58,77860.65,0.0,-0.98783,1e-05,2.13525]
[1777039628108,38.58,77838.85,0.0,-0.98809,1e-05,2.09483]
[1777039629120,38.58,77816.3,0.0,-0.98835,1e-05,2.05372]
[1777039630129,38.58,77804.26,0.0,-0.98849,1e-05,2.03218]
[1777039631131,38.58,77801.57,0.0,-0.98852,1e-05,2.02761]
[1777039633146,38.59,77815.15,0.0,-0.98836,1e-05,2.05268]
[1777039634196,38.59,77816.63,0.0,-0.98834,1e-05,2.05583]
[1777039635169,38.59,77808.17,0.0,-0.98844,1e-05,2.04075]
[1777039638188,38.59,77801.36,0.0,-0.98851,1e-05,2.02927]
[1777039641208,38.59,77810.76,0.0,-0.9884,1e-05,2.04701]
[1777039644228,38.6,77816.08,0.0,-0.98833,1e-05,2.05734]
[1777039647250,38.6,77808.73,0.0,-0.98841,1e-05,2.04473]
[1777039651280,38.6,77803.72,0.0,-0.98847,1e-05,2.03509]
[1777039652285,38.6,77809.52,0.0,-0.9884,1e-05,2.0458]
[1777039653292,38.6,77815.26,0.0,-0.98833,1e-05,2.05644]
[1777039656313,38.61,77821.51,0.0,-0.98826,1e-05,2.06848]
[1777039658327,38.61,77827.25,0.0,-0.98819,1e-05,2.07937]
[1777039659334,38.61,77821.68,0.0,-0.98825,1e-05,2.06939]
[1777039664369,38.61,77824.46,0.0,-0.98821,1e-05,2.07549]
[1777039668398,38.61,77836.58,0.0,-0.98806,1e-05,2.09852]
[1777039673475,38.62,77832.21,0.0,-0.98811,1e-05,2.09127]
[1777039677056,38.62,77843.07,0.0,-0.98798,1e-05,2.11182]
[1777039679475,38.62,77828.97,0.0,-0.98814,1e-05,2.08623]
[1777039681490,38.62,77823.68,0.0,-0.9882,1e-05,2.07689]
[1777039682502,38.62,77818.91,0.0,-0.98826,1e-05,2.06838]
[1777039683504,38.62,77823.93,0.0,-0.9882,1e-05,2.07774]
[1777039684512,38.62,77829.0,0.0,-0.98814,1e-05,2.08721]
[1777039687127,38.63,77834.73,0.0,-0.98807,1e-05,2.0981]
[1777039689546,38.63,77852.05,0.0,-0.98785,1e-05,2.13069]
[1777039690555,38.63,77860.41,0.0,-0.98775,1e-05,2.14643]
[1777039691560,38.63,77868.56,0.0,-0.98765,1e-05,2.16184]
[1777039694582,38.63,77860.77,0.0,-0.98775,1e-05,2.14735]
[1777039697202,38.63,77871.23,0.0,-0.98762,1e-05,2.1672]
[1777039698609,38.63,77845.52,0.0,-0.98793,1e-05,2.11912]
[1777039701632,38.63,77852.31,0.0,-0.98784,1e-05,2.13215]
[1777039707272,38.63,77871.72,0.0,-0.9876,1e-05,2.16918]
[1777039710693,38.63,77860.07,0.0,-0.98775,1e-05,2.14734]
[1777039711701,38.63,77853.68,0.0,-0.98783,1e-05,2.13379]
[1777039712708,38.63,77856.03,0.0,-0.9878,1e-05,2.13829]
[1777039714724,38.63,77861.83,0.0,-0.98773,1e-05,2.14938]
[1777039717343,38.63,77869.43,0.0,-0.98764,1e-05,2.16393]
[1777039718752,38.64,77880.79,0.0,-0.9875,1e-05,2.18555]
[1777039719760,38.64,77880.13,0.0,-0.9875,1e-05,2.18431]
[1777039721772,38.64,77885.74,0.0,-0.98743,1e-05,2.19506]
[1777039723785,38.64,77891.17,0.0,-0.98737,1e-05,2.20546]
[1777039727413,38.64,77885.97,0.0,-0.98743,1e-05,2.19544]
[1777039728823,38.64,77884.65,0.0,-0.98745,1e-05,2.19292]
[1777039733859,38.64,77894.18,0.0,-0.98733,1e-05,2.21123]
[1777039734864,38.64,77899.95,0.0,-0.98726,1e-05,2.22233]
[1777039735877,38.63,77903.55,0.0,-0.98721,1e-05,2.22924]
[1777039737483,38.63,77900.19,0.0,-0.98725,1e-05,2.22262]
[1777039739899,38.63,77898.8,0.0,-0.98727,1e-05,2.21985]
[1777039741913,38.63,77906.87,0.0,-0.98717,1e-05,2.23537]
[1777039742920,38.63,77911.58,0.0,-0.98711,1e-05,2.24445]
[1777039743927,38.63,77928.72,0.0,-0.98689,1e-05,2.27791]
[1777039744944,38.63,77932.92,0.0,-0.98684,1e-05,2.28604]
[1777039745943,38.63,77931.28,0.0,-0.98686,1e-05,2.28264]
[1777039750991,38.63,77940.32,0.0,-0.98675,1e-05,2.2997]
[1777039751990,38.63,77948.76,0.0,-0.98664,1e-05,2.3163]
[1777039752995,38.63,77958.06,0.0,-0.98652,1e-05,2.33469]
[1777039754001,38.63,77947.24,0.0,-0.98666,1e-05,2.31278]
[1777039755011,38.63,77937.7,0.0,-0.98679,1e-05,2.29361]
[1777039756019,38.63,77934.86,0.0,-0.98683,1e-05,2.28782]
[1777039761053,38.62,77938.78,0.0,-0.98678,1e-05,2.29473]
[1777039766089,38.62,77940.01,0.0,-0.98677,1e-05,2.29633]
[1777039771122,38.62,77946.73,0.0,-0.9867,1e-05,2.30713]
[1777039772130,38.62,77957.28,0.0,-0.98656,1e-05,2.32802]
[1777039773140,38.62,77958.63,0.0,-0.98655,1e-05,2.33051]
[1777039776158,38.61,77956.6,0.0,-0.98658,1e-05,2.32583]
[1777039778175,38.61,77961.97,0.0,-0.98651,1e-05,2.3362]
[1777039781211,38.61,77956.96,0.0,-0.98658,1e-05,2.3255]
[1777039783211,38.61,77965.03,0.0,-0.98647,1e-05,2.34129]
[1777039788251,38.61,77971.91,0.0,-0.98639,1e-05,2.35403]
[1777039789252,38.6,77977.05,0.0,-0.98632,1e-05,2.36419]
[1777039790259,38.6,77976.72,0.0,-0.98633,1e-05,2.36326]
[1777039793279,38.6,77996.36,0.0,-0.98607,1e-05,2.40256]
[1777039794286,38.6,78000.13,0.0,-0.98602,1e-05,2.40998]
[1777039796300,38.6,77990.14,0.0,-0.98616,1e-05,2.38878]
[1777039797307,38.6,77983.92,0.0,-0.98625,1e-05,2.37576]
[1777039798314,38.6,77973.89,0.0,-0.98638,1e-05,2.3551]
[1777039799323,38.59,77973.51,0.0,-0.98639,1e-05,2.35406]
[1777039800337,38.59,77967.31,0.0,-0.98648,1e-05,2.34129]
[1777039801340,38.59,77965.05,0.0,-0.98651,1e-05,2.3365]
[1777039802361,38.59,77972.87,0.0,-0.9864,1e-05,2.35203]
[1777039803375,38.59,77971.28,0.0,-0.98643,1e-05,2.34856]
[1777039804357,38.59,77956.49,0.0,-0.98662,1e-05,2.31859]
[1777039805364,38.59,77955.26,0.0,-0.98664,1e-05,2.31593]
[1777039808386,38.59,77949.41,0.0,-0.98672,1e-05,2.3037]
[1777039811408,38.59,77947.75,0.0,-0.98675,1e-05,2.29989]
[1777039814428,38.58,77940.21,0.0,-0.98686,1e-05,2.28305]
[1777039819482,38.58,77940.61,0.0,-0.98686,1e-05,2.28317]
[1777039820482,38.58,77930.43,0.0,-0.98699,1e-05,2.263]
[1777039821482,38.58,77922.37,0.0,-0.98709,1e-05,2.24706]
[1777039823495,38.58,77927.78,0.0,-0.98703,1e-05,2.25754]
[1777039824503,38.58,77937.21,0.0,-0.98691,1e-05,2.27584]
[1777039826519,38.57,77945.39,0.0,-0.9868,1e-05,2.29172]
[1777039831555,38.56,77946.02,0.0,-0.98683,1e-05,2.28777]
[1777039836589,38.56,77939.13,0.0,-0.98692,1e-05,2.27347]
[1777039839610,38.56,77930.57,0.0,-0.98703,1e-05,2.25633]
[1777039841623,38.56,77944.1,0.0,-0.98686,1e-05,2.28269]
[1777039842630,38.56,77950.82,0.0,-0.98677,1e-05,2.29584]
[1777039845657,38.56,77962.58,0.0,-0.98662,1e-05,2.31873]
[1777039848303,38.56,77971.45,0.0,-0.98651,1e-05,2.33612]
[1777039848675,38.55,77971.45,0.0,-0.98651,1e-05,2.33589]
[1777039850690,38.55,77978.2,0.0,-0.98642,1e-05,2.34901]
[1777039855725,38.55,77977.78,0.0,-0.98644,1e-05,2.34693]
[1777039860761,38.54,77975.43,0.0,-0.98648,1e-05,2.341]
[1777039865795,38.54,77980.52,0.0,-0.98642,1e-05,2.35012]
[1777039869452,38.54,77986.0,0.0,-0.98635,1e-05,2.36047]
[1777039871841,38.54,77997.58,0.0,-0.9862,1e-05,2.38324]
[1777039872846,38.53,78008.35,0.0,-0.98605,1e-05,2.40501]
[1777039874507,38.53,78027.62,0.0,-0.98579,1e-05,2.44462]
[1777039875507,38.53,78052.27,0.0,-0.98545,1e-05,2.49649]
[1777039876920,38.53,78048.27,0.0,-0.98551,1e-05,2.48711]
[1777039877927,38.53,78041.46,0.0,-0.98561,1e-05,2.47225]
[1777039879954,38.53,78029.19,0.0,-0.98578,1e-05,2.44561]
[1777039880948,38.52,78020.82,0.0,-0.9859,1e-05,2.42778]
[1777039881961,38.52,78021.09,0.0,-0.9859,1e-05,2.42796]
[1777039885578,38.52,78011.2,0.0,-0.98605,1e-05,2.40637]
[1777039885985,38.52,78002.82,0.0,-0.98616,1e-05,2.38878]
[1777039887998,38.52,78001.63,0.0,-0.98618,1e-05,2.3857]
[1777039891018,38.51,77994.21,0.0,-0.9863,1e-05,2.36786]
[1777039893034,38.51,77989.16,0.0,-0.98637,1e-05,2.35703]
[1777039897060,38.51,77996.53,0.0,-0.98628,1e-05,2.37094]
[1777039900083,38.51,77990.65,0.0,-0.98636,1e-05,2.35812]
[1777039905127,38.5,77994.98,0.0,-0.98631,1e-05,2.36556]
[1777039910152,38.5,78007.35,0.0,-0.98616,1e-05,2.38941]
[1777039911160,38.49,78004.86,0.0,-0.98619,1e-05,2.38398]
[1777039916193,38.49,77998.45,0.0,-0.98629,1e-05,2.36937]
[1777039921228,38.49,77993.68,0.0,-0.98636,1e-05,2.35824]
[1777039924271,38.48,77981.48,0.0,-0.98653,1e-05,2.33275]
[1777039925263,38.48,77981.33,0.0,-0.98653,1e-05,2.33221]
[1777039928297,38.48,77987.3,0.0,-0.98646,1e-05,2.34353]
[1777039931335,38.48,77983.26,0.0,-0.98652,1e-05,2.33459]
[1777039932319,38.48,77973.63,0.0,-0.98665,1e-05,2.31499]
[1777039933335,38.48,77966.42,0.0,-0.98674,1e-05,2.30037]
[1777039934329,38.47,77960.83,0.0,-0.98682,1e-05,2.28906]
[1777039935335,38.47,77952.48,0.0,-0.98693,1e-05,2.27236]
[1777039936343,38.47,77943.57,0.0,-0.98704,1e-05,2.2547]
[1777039937351,38.47,77941.32,0.0,-0.98707,1e-05,2.25018]
[1777039941378,38.47,77948.85,0.0,-0.98698,1e-05,2.26456]
[1777039943393,38.47,77943.7,0.0,-0.98705,1e-05,2.2542]
[1777039944399,38.47,77938.9,0.0,-0.98711,1e-05,2.24471]
[1777039945406,38.47,77938.85,0.0,-0.98711,1e-05,2.24453]
[1777039950442,38.47,77950.98,0.0,-0.98696,1e-05,2.2679]
[1777039951449,38.47,77951.48,0.0,-0.98696,1e-05,2.26703]
[1777039954470,38.47,77958.7,0.0,-0.98687,1e-05,2.28096]
[1777039955477,38.47,77964.66,0.0,-0.98679,1e-05,2.29265]
[1777039956486,38.47,77961.56,0.0,-0.98684,1e-05,2.28633]
[1777039957491,38.47,77956.36,0.0,-0.9869,1e-05,2.27589]
[1777039958498,38.47,77957.46,0.0,-0.98689,1e-05,2.27795]
[1777039963541,38.46,77958.31,0.0,-0.98688,1e-05,2.279]
[1777039968569,38.46,77965.98,0.0,-0.98679,1e-05,2.29358]
[1777039969575,38.46,77963.85,0.0,-0.98682,1e-05,2.2892]
[1777039974610,38.46,77961.94,0.0,-0.98685,1e-05,2.28469]
[1777039977630,38.46,77967.06,0.0,-0.98678,1e-05,2.29443]
[1777039982666,38.45,77968.39,0.0,-0.98677,1e-05,2.29633]
[1777039983673,38.45,77980.92,0.0,-0.98661,1e-05,2.32123]
[1777039984680,38.45,77981.76,0.0,-0.9866,1e-05,2.32272]
[1777039985687,38.45,77974.01,0.0,-0.9867,1e-05,2.30683]
[1777039990723,38.45,77970.47,0.0,-0.98675,1e-05,2.29913]
[1777039992737,38.45,77962.19,0.0,-0.98686,1e-05,2.28225]
[1777039996772,38.45,77951.17,0.0,-0.98701,1e-05,2.26004]
[1777039998778,38.45,77965.33,0.0,-0.98683,1e-05,2.28779]
[1777040000793,38.45,77960.42,0.0,-0.98689,1e-05,2.27781]
[1777040002805,38.44,77955.61,0.0,-0.98696,1e-05,2.2681]
[1777040007842,38.44,77955.31,0.0,-0.98696,1e-05,2.26705]
[1777040011870,38.44,77947.38,0.0,-0.98708,1e-05,2.24939]
[1777040012884,38.44,77940.07,0.0,-0.98717,1e-05,2.23504]
[1777040013890,38.44,77921.58,0.0,-0.9874,1e-05,2.19918]
[1777040014896,38.44,77914.72,0.0,-0.98749,1e-05,2.18604]
[1777040016512,38.44,77914.59,0.0,-0.98749,1e-05,2.18583]
[1777040018925,38.44,77906.79,0.0,-0.98759,1e-05,2.17107]
[1777040022958,38.44,77894.0,0.0,-0.98774,1e-05,2.14706]
[1777040023965,38.44,77894.26,0.0,-0.98774,1e-05,2.14766]
[1777040029001,38.45,77889.03,0.0,-0.9878,1e-05,2.13828]
[1777040030016,38.45,77880.26,0.0,-0.98791,1e-05,2.12193]
[1777040031014,38.45,77880.25,0.0,-0.98791,1e-05,2.12204]
[1777040036652,38.45,77875.66,0.0,-0.98796,1e-05,2.11413]
[1777040042095,38.45,77871.0,0.0,-0.98801,1e-05,2.10626]
[1777040046722,38.45,77877.44,0.0,-0.98793,1e-05,2.11882]
[1777040052163,38.46,77883.53,0.0,-0.98785,1e-05,2.13096]
[1777040053171,38.46,77884.16,0.0,-0.98784,1e-05,2.13224]
[1777040056793,38.46,77899.23,0.0,-0.98765,1e-05,2.16106]
[1777040059213,38.46,77891.29,0.0,-0.98775,1e-05,2.14614]
[1777040060221,38.46,77886.51,0.0,-0.98781,1e-05,2.13721]
[1777040062234,38.46,77883.11,0.0,-0.98785,1e-05,2.13102]
[1777040064288,38.46,77889.05,0.0,-0.98777,1e-05,2.14239]
[1777040065277,38.46,77897.48,0.0,-0.98767,1e-05,2.15841]
[1777040066862,38.46,77908.66,0.0,-0.98753,1e-05,2.17976]
[1777040069300,38.46,77903.16,0.0,-0.9876,1e-05,2.16932]
[1777040074335,38.46,77903.93,0.0,-0.9876,1e-05,2.16923]
[1777040079369,38.46,77905.49,0.0,-0.98758,1e-05,2.17232]
[1777040082409,38.46,77886.48,0.0,-0.98781,1e-05,2.13637]
[1777040083406,38.46,77862.46,0.0,-0.98809,1e-05,2.09254]
[1777040085418,38.47,77870.29,0.0,-0.988,1e-05,2.10735]
[1777040088440,38.47,77865.37,0.0,-0.98805,1e-05,2.09863]
[1777040091460,38.47,77859.15,0.0,-0.98813,1e-05,2.08759]
[1777040092466,38.47,77850.42,0.0,-0.98823,1e-05,2.07173]
[1777040094481,38.47,77859.98,0.0,-0.98811,1e-05,2.08969]
[1777040095489,38.47,77871.39,0.0,-0.98797,1e-05,2.11099]
[1777040100525,38.47,77874.23,0.0,-0.98794,1e-05,2.11694]
[1777040105557,38.48,77863.75,0.0,-0.98806,1e-05,2.09811]
[1777040106565,38.48,77857.75,0.0,-0.98813,1e-05,2.08719]
[1777040110614,38.48,77863.58,0.0,-0.98805,1e-05,2.09868]
[1777040111609,38.48,77877.47,0.0,-0.98789,1e-05,2.12466]
[1777040113623,38.48,77882.7,0.0,-0.98782,1e-05,2.13467]
[1777040115637,38.48,77888.13,0.0,-0.98775,1e-05,2.14506]
[1777040116644,38.48,77897.48,0.0,-0.98764,1e-05,2.1628]
[1777040117651,38.48,77902.75,0.0,-0.98757,1e-05,2.17286]
[1777040118659,38.48,77912.56,0.0,-0.98745,1e-05,2.19161]
[1777040123693,38.48,77908.61,0.0,-0.9875,1e-05,2.18404]
[1777040127721,38.48,77913.08,0.0,-0.98744,1e-05,2.19259]
[1777040129735,38.48,77918.95,0.0,-0.98737,1e-05,2.20382]
[1777040130741,38.48,77925.8,0.0,-0.98729,1e-05,2.21699]
[1777040132756,38.48,77920.32,0.0,-0.98736,1e-05,2.20462]
[1777040137790,38.48,77917.76,0.0,-0.9874,1e-05,2.1995]
[1777040138802,38.48,77924.69,0.0,-0.98731,1e-05,2.21281]
[1777040139805,38.48,77934.61,0.0,-0.98719,1e-05,2.23197]
[1777040144840,38.48,77940.04,0.0,-0.98712,1e-05,2.24211]
[1777040149878,38.48,77943.46,0.0,-0.98708,1e-05,2.24833]
[1777040151890,38.48,77953.65,0.0,-0.98695,1e-05,2.26813]
[1777040156925,38.47,77952.16,0.0,-0.98697,1e-05,2.26459]
[1777040158939,38.47,77958.32,0.0,-0.98689,1e-05,2.27648]
[1777040159947,38.47,77969.83,0.0,-0.98675,1e-05,2.29916]
[1777040160953,38.47,77975.97,0.0,-0.98667,1e-05,2.31123]
[1777040161962,38.47,77985.09,0.0,-0.98655,1e-05,2.32931]
[1777040163973,38.47,77997.7,0.0,-0.98638,1e-05,2.35429]
[1777040164996,38.47,78003.16,0.0,-0.98631,1e-05,2.36511]
[1777040165988,38.47,78011.3,0.0,-0.9862,1e-05,2.38142]
[1777040167589,38.46,78018.18,0.0,-0.98611,1e-05,2.39485]
[1777040169008,38.46,78011.92,0.0,-0.9862,1e-05,2.38168]
[1777040172037,38.46,78008.44,0.0,-0.98625,1e-05,2.37365]
[1777040177660,38.45,78019.76,0.0,-0.98611,1e-05,2.39506]
[1777040183116,38.45,78014.11,0.0,-0.9862,1e-05,2.38187]
[1777040187730,38.44,78008.59,0.0,-0.98629,1e-05,2.36911]
[1777040190175,38.44,77997.19,0.0,-0.98644,1e-05,2.34541]
[1777040191177,38.44,77985.15,0.0,-0.98661,1e-05,2.31914]
[1777040192198,38.44,77976.8,0.0,-0.98672,1e-05,2.30224]
[1777040193193,38.44,77966.17,0.0,-0.98686,1e-05,2.28094]
[1777040194198,38.44,77960.15,0.0,-0.98694,1e-05,2.26892]
[1777040195206,38.44,77958.59,0.0,-0.98696,1e-05,2.26575]
[1777040197804,38.44,77939.58,0.0,-0.98721,1e-05,2.22831]
[1777040200241,38.44,77946.05,0.0,-0.98713,1e-05,2.24087]
[1777040201248,38.44,77946.23,0.0,-0.98713,1e-05,2.24117]
[1777040205281,38.44,77951.89,0.0,-0.98705,1e-05,2.25204]
[1777040206283,38.44,77958.01,0.0,-0.98698,1e-05,2.264]
[1777040207883,38.44,77952.06,0.0,-0.98705,1e-05,2.25213]
[1777040213331,38.44,77949.14,0.0,-0.98709,1e-05,2.24606]
[1777040216352,38.44,77944.94,0.0,-0.98715,1e-05,2.23767]
[1777040217955,38.44,77939.17,0.0,-0.98722,1e-05,2.22634]
[1777040219389,38.44,77937.05,0.0,-0.98725,1e-05,2.2222]
[1777040220388,38.44,77932.02,0.0,-0.98731,1e-05,2.21244]
[1777040221416,38.44,77929.6,0.0,-0.98734,1e-05,2.20777]
[1777040222402,38.44,77921.86,0.0,-0.98744,1e-05,2.19287]
[1777040223419,38.44,77916.79,0.0,-0.9875,1e-05,2.18318]
[1777040225422,38.44,77917.8,0.0,-0.98749,1e-05,2.18521]
[1777040226430,38.44,77922.84,0.0,-0.98743,1e-05,2.19493]
[1777040228042,38.44,77933.34,0.0,-0.98729,1e-05,2.21522]
[1777040229450,38.44,77933.22,0.0,-0.9873,1e-05,2.21497]
[1777040234485,38.44,77925.28,0.0,-0.9874,1e-05,2.1996]
[1777040236501,38.44,77918.25,0.0,-0.98748,1e-05,2.18612]
[1777040237508,38.44,77916.58,0.0,-0.98751,1e-05,2.18295]
[1777040242542,38.44,77920.57,0.0,-0.98745,1e-05,2.19078]
[1777040243550,38.44,77926.49,0.0,-0.98738,1e-05,2.20219]
[1777040244557,38.44,77926.53,0.0,-0.98738,1e-05,2.20227]
[1777040247578,38.44,77928.93,0.0,-0.98735,1e-05,2.20686]
[1777040249592,38.44,77934.46,0.0,-0.98728,1e-05,2.21752]
[1777040252614,38.44,77928.42,0.0,-0.98737,1e-05,2.20407]
[1777040257649,38.44,77926.61,0.0,-0.98739,1e-05,2.20055]
[1777040262683,38.44,77908.38,0.0,-0.98762,1e-05,2.16565]
[1777040267723,38.44,77905.61,0.0,-0.98765,1e-05,2.16065]
[1777040272754,38.44,77906.64,0.0,-0.98763,1e-05,2.16288]
[1777040273762,38.44,77899.18,0.0,-0.98773,1e-05,2.14881]
[1777040274768,38.44,77891.7,0.0,-0.98782,1e-05,2.13481]
[1777040279802,38.44,77892.33,0.0,-0.98781,1e-05,2.13652]
[1777040282823,38.44,77888.18,0.0,-0.98785,1e-05,2.12907]
[1777040285844,38.44,77882.64,0.0,-0.98792,1e-05,2.11905]
[1777040290878,38.45,77877.69,0.0,-0.98797,1e-05,2.11054]
[1777040292893,38.45,77886.53,0.0,-0.98786,1e-05,2.12732]
[1777040297928,38.45,77887.24,0.0,-0.98785,1e-05,2.12922]
[1777040302969,38.45,77878.26,0.0,-0.98796,1e-05,2.11301]
[1777040303970,38.45,77869.94,0.0,-0.98806,1e-05,2.0977]
[1777040309005,38.45,77871.36,0.0,-0.98803,1e-05,2.10116]
[1777040312026,38.46,77863.84,0.0,-0.98813,1e-05,2.08611]
[1777040317061,38.46,77863.08,0.0,-0.98813,1e-05,2.08568]
[1777040322096,38.46,77867.42,0.0,-0.98807,1e-05,2.09464]
[1777040326130,38.47,77877.94,0.0,-0.98794,1e-05,2.11486]
[1777040331169,38.47,77877.35,0.0,-0.98795,1e-05,2.1145]
[1777040335196,38.47,77891.01,0.0,-0.98778,1e-05,2.14065]
[1777040336198,38.47,77900.51,0.0,-0.98766,1e-05,2.15867]
[1777040340274,38.47,77905.91,0.0,-0.98759,1e-05,2.16917]
[1777040345259,38.47,77914.81,0.0,-0.98748,1e-05,2.18638]
[1777040346265,38.47,77920.61,0.0,-0.98741,1e-05,2.19751]
[1777040347273,38.47,77912.1,0.0,-0.98751,1e-05,2.18117]
[1777040348902,38.47,77909.7,0.0,-0.98754,1e-05,2.17661]
[1777040352310,38.47,77922.41,0.0,-0.98738,1e-05,2.20102]
[1777040353317,38.47,77926.08,0.0,-0.98734,1e-05,2.20807]
[1777040358973,38.47,77929.92,0.0,-0.98729,1e-05,2.21528]
[1777040364392,38.47,77932.32,0.0,-0.98726,1e-05,2.21973]
[1777040369429,38.47,77934.56,0.0,-0.98723,1e-05,2.22383]
[1777040373457,38.47,77939.62,0.0,-0.98718,1e-05,2.23175]
[1777040375471,38.47,77947.24,0.0,-0.98708,1e-05,2.2465]
[1777040376477,38.47,77953.39,0.0,-0.98701,1e-05,2.25847]
[1777040377483,38.47,77953.77,0.0,-0.987,1e-05,2.25911]
[1777040382521,38.47,77958.93,0.0,-0.98694,1e-05,2.26876]
[1777040387554,38.46,77960.83,0.0,-0.98692,1e-05,2.27197]
[1777040389183,38.46,77985.06,0.0,-0.9866,1e-05,2.31993]
[1777040390576,38.46,77978.48,0.0,-0.98669,1e-05,2.30656]
[1777040391584,38.46,77975.88,0.0,-0.98673,1e-05,2.3012]
[1777040393597,38.46,77974.29,0.0,-0.98675,1e-05,2.29772]
[1777040398633,38.46,77963.54,0.0,-0.98689,1e-05,2.27563]
[1777040399640,38.46,77961.29,0.0,-0.98692,1e-05,2.27107]
[1777040402663,38.46,77958.05,0.0,-0.98697,1e-05,2.26437]
[1777040404679,38.46,77966.68,0.0,-0.98686,1e-05,2.28125]
[1777040405683,38.46,77976.72,0.0,-0.98673,1e-05,2.3011]
[1777040406690,38.46,77979.91,0.0,-0.98669,1e-05,2.30733]
[1777040408705,38.45,77971.4,0.0,-0.9868,1e-05,2.29004]
[1777040409721,38.45,77973.71,0.0,-0.98677,1e-05,2.2945]
[1777040411729,38.45,77981.76,0.0,-0.98667,1e-05,2.31032]
[1777040412736,38.45,77986.15,0.0,-0.98661,1e-05,2.31897]
[1777040414749,38.45,77990.81,0.0,-0.98655,1e-05,2.32798]
[1777040417770,38.45,77985.3,0.0,-0.98663,1e-05,2.31637]
[1777040419784,38.45,77991.89,0.0,-0.98654,1e-05,2.32928]
[1777040420795,38.45,77996.3,0.0,-0.98648,1e-05,2.33799]
[1777040421801,38.45,78003.99,0.0,-0.98638,1e-05,2.35336]
[1777040422808,38.45,78004.97,0.0,-0.98637,1e-05,2.35512]
[1777040427846,38.44,78002.97,0.0,-0.9864,1e-05,2.34991]
[1777040428850,38.44,77997.84,0.0,-0.98647,1e-05,2.3393]
[1777040429856,38.44,77995.16,0.0,-0.98651,1e-05,2.33368]
[1777040434891,38.44,77996.33,0.0,-0.98651,1e-05,2.33325]
[1777040435898,38.44,77985.5,0.0,-0.98666,1e-05,2.31127]
[1777040436904,38.44,77981.79,0.0,-0.98671,1e-05,2.30369]
[1777040441949,38.43,77974.05,0.0,-0.98681,1e-05,2.28741]
[1777040443961,38.43,77965.8,0.0,-0.98692,1e-05,2.27087]
[1777040448999,38.43,77969.25,0.0,-0.98688,1e-05,2.27723]
[1777040453026,38.43,77956.28,0.0,-0.98705,1e-05,2.2513]
[1777040457054,38.43,77948.89,0.0,-0.98715,1e-05,2.23666]
[1777040460074,38.43,77958.54,0.0,-0.98703,1e-05,2.25542]
[1777040465111,38.43,77955.6,0.0,-0.98706,1e-05,2.24935]
[1777040470146,38.43,77952.66,0.0,-0.9871,1e-05,2.24338]
[1777040475183,38.43,77948.52,0.0,-0.98716,1e-05,2.23511]
[1777040476189,38.43,77956.01,0.0,-0.98706,1e-05,2.24972]
[1777040477195,38.43,77962.03,0.0,-0.98699,1e-05,2.26148]
[1777040482234,38.43,77960.28,0.0,-0.98701,1e-05,2.25771]
[1777040483241,38.43,77954.56,0.0,-0.98708,1e-05,2.24643]
[1777040484248,38.43,77945.05,0.0,-0.98721,1e-05,2.22784]
[1777040485256,38.43,77937.11,0.0,-0.98731,1e-05,2.21244]
[1777040486262,38.43,77924.79,0.0,-0.98746,1e-05,2.18869]
[1777040487281,38.43,77910.15,0.0,-0.98764,1e-05,2.16078]
[1777040488277,38.43,77893.91,0.0,-0.98784,1e-05,2.13034]
[1777040493311,38.43,77891.01,0.0,-0.98788,1e-05,2.12402]
[1777040497339,38.43,77894.84,0.0,-0.98783,1e-05,2.13179]
[1777040499971,38.43,77881.81,0.0,-0.98799,1e-05,2.10766]
[1777040500377,38.43,77878.65,0.0,-0.98802,1e-05,2.10194]
[1777040503391,38.43,77905.4,0.0,-0.9877,1e-05,2.15249]
[1777040504399,38.44,77911.59,0.0,-0.98761,1e-05,2.16524]
[1777040510046,38.44,77882.87,0.0,-0.98796,1e-05,2.11147]
[1777040511446,38.44,77878.14,0.0,-0.98802,1e-05,2.10292]
[1777040514467,38.44,77874.35,0.0,-0.98806,1e-05,2.0964]
[1777040515474,38.44,77882.25,0.0,-0.98796,1e-05,2.11127]
[1777040516484,38.44,77890.72,0.0,-0.98786,1e-05,2.12727]
[1777040517489,38.44,77891.57,0.0,-0.98785,1e-05,2.129]
[1777040520116,38.44,77903.85,0.0,-0.9877,1e-05,2.1524]
[1777040520511,38.44,77903.85,0.0,-0.98769,1e-05,2.1525]
[1777040521516,38.44,77905.75,0.0,-0.98767,1e-05,2.15618]
[1777040526562,38.45,77905.98,0.0,-0.98767,1e-05,2.15701]
[1777040531589,38.45,77910.41,0.0,-0.98761,1e-05,2.16578]
[1777040535618,38.45,77916.61,0.0,-0.98753,1e-05,2.17788]
[1777040536625,38.45,77924.91,0.0,-0.98743,1e-05,2.19384]
[1777040537634,38.45,77930.78,0.0,-0.98735,1e-05,2.20516]
[1777040538638,38.45,77929.87,0.0,-0.98736,1e-05,2.2034]
[1777040540260,38.45,77926.03,0.0,-0.98741,1e-05,2.19603]
[1777040543678,38.45,77934.18,0.0,-0.98731,1e-05,2.2118]
[1777040545691,38.45,77931.28,0.0,-0.98735,1e-05,2.20619]
[1777040548709,38.45,77927.2,0.0,-0.9874,1e-05,2.19834]
[1777040551729,38.45,77920.99,0.0,-0.98748,1e-05,2.18479]
[1777040553744,38.45,77905.56,0.0,-0.98767,1e-05,2.15545]
[1777040554751,38.45,77904.77,0.0,-0.98768,1e-05,2.15404]
[1777040560403,38.45,77904.67,0.0,-0.98768,1e-05,2.15444]
[1777040566834,38.45,77906.01,0.0,-0.98766,1e-05,2.15758]
[1777040571870,38.45,77908.47,0.0,-0.98763,1e-05,2.16273]
[1777040573884,38.46,77913.53,0.0,-0.98756,1e-05,2.17255]
[1777040577912,38.46,77907.63,0.0,-0.98763,1e-05,2.16164]
[1777040581941,38.46,77897.01,0.0,-0.98776,1e-05,2.14194]
[1777040582947,38.46,77888.54,0.0,-0.98786,1e-05,2.12614]
[1777040583953,38.46,77882.93,0.0,-0.98793,1e-05,2.11579]
[1777040584961,38.46,77879.23,0.0,-0.98797,1e-05,2.10905]
[1777040585969,38.46,77886.76,0.0,-0.98788,1e-05,2.1233]
[1777040586975,38.46,77888.69,0.0,-0.98786,1e-05,2.12706]
[1777040592014,38.46,77893.95,0.0,-0.98779,1e-05,2.1377]
[1777040593018,38.46,77895.44,0.0,-0.98777,1e-05,2.14063]
[1777040598054,38.47,77903.39,0.0,-0.98767,1e-05,2.15628]
[1777040599060,38.47,77907.45,0.0,-0.98762,1e-05,2.16408]
[1777040602081,38.47,77906.99,0.0,-0.98762,1e-05,2.16345]
[1777040605102,38.47,77901.51,0.0,-0.98769,1e-05,2.1533]
[1777040606108,38.47,77897.7,0.0,-0.98773,1e-05,2.1462]
[1777040610137,38.47,77904.07,0.0,-0.98765,1e-05,2.15867]
[1777040615179,38.47,77905.17,0.0,-0.98765,1e-05,2.15949]
[1777040619201,38.47,77917.46,0.0,-0.98749,1e-05,2.18324]
[1777040620208,38.47,77920.51,0.0,-0.98745,1e-05,2.18913]
[1777040622222,38.47,77923.92,0.0,-0.98741,1e-05,2.19574]
[1777040626250,38.47,77928.41,0.0,-0.98735,1e-05,2.20444]
[1777040627257,38.47,77922.37,0.0,-0.98743,1e-05,2.19285]
[1777040632293,38.47,77914.66,0.0,-0.98752,1e-05,2.17827]
[1777040637329,38.47,77920.52,0.0,-0.98745,1e-05,2.18977]
[1777040640348,38.47,77910.33,0.0,-0.98757,1e-05,2.17036]
[1777040641355,38.48,77909.56,0.0,-0.98758,1e-05,2.16904]
[1777040646391,38.48,77907.23,0.0,-0.98761,1e-05,2.16498]
[1777040650423,38.48,77894.8,0.0,-0.98776,1e-05,2.14181]
[1777040651428,38.48,77883.0,0.0,-0.9879,1e-05,2.11981]
[1777040653440,38.48,77876.78,0.0,-0.98798,1e-05,2.10853]
[1777040658477,38.48,77876.4,0.0,-0.98798,1e-05,2.10868]
[1777040663511,38.49,77882.63,0.0,-0.98789,1e-05,2.12111]
[1777040668548,38.49,77895.18,0.0,-0.98774,1e-05,2.14544]
[1777040669553,38.49,77895.18,0.0,-0.98774,1e-05,2.14555]
[1777040671181,38.49,77899.51,0.0,-0.98769,1e-05,2.15215]
[1777040672575,38.49,77894.96,0.0,-0.98775,1e-05,2.14375]
[1777040673581,38.49,77889.76,0.0,-0.98781,1e-05,2.13407]
[1777040674588,38.49,77880.63,0.0,-0.98792,1e-05,2.11709]
[1777040675595,38.49,77878.95,0.0,-0.98794,1e-05,2.11411]
[1777040681255,38.49,77879.56,0.0,-0.98793,1e-05,2.11602]
[1777040686673,38.5,77878.04,0.0,-0.98794,1e-05,2.1141]
[1777040691324,38.5,77884.13,0.0,-0.98786,1e-05,2.1261]
[1777040692717,38.5,77889.24,0.0,-0.9878,1e-05,2.13598]
[1777040693722,38.5,77888.1,0.0,-0.98781,1e-05,2.13396]
[1777040695737,38.5,77893.74,0.0,-0.98774,1e-05,2.14481]
[1777040697752,38.5,77885.75,0.0,-0.98783,1e-05,2.12999]
[1777040698762,38.5,77878.99,0.0,-0.98792,1e-05,2.11746]
[1777040699765,38.5,77874.77,0.0,-0.98797,1e-05,2.10974]
[1777040701396,38.5,77867.03,0.0,-0.98806,1e-05,2.09571]
[1777040704824,38.51,77848.54,0.0,-0.98827,1e-05,2.06205]
[1777040705831,38.51,77829.45,0.0,-0.9885,1e-05,2.0278]
[1777040706837,38.51,77822.27,0.0,-0.98858,1e-05,2.01517]
[1777040707844,38.51,77825.42,0.0,-0.98854,1e-05,2.02115]
[1777040709858,38.51,77835.41,0.0,-0.98842,1e-05,2.03978]
[1777040711466,38.51,77834.77,0.0,-0.98842,1e-05,2.03915]
[1777040716906,38.52,77829.3,0.0,-0.98848,1e-05,2.0306]
[1777040717913,38.52,77823.12,0.0,-0.98855,1e-05,2.01975]
[1777040719927,38.52,77813.03,0.0,-0.98866,1e-05,2.00224]
[1777040721537,38.52,77819.22,0.0,-0.98858,1e-05,2.01395]
[1777040725969,38.53,77808.77,0.0,-0.9887,1e-05,1.99654]
[1777040726976,38.53,77807.79,0.0,-0.9887,1e-05,1.99514]
[1777040728990,38.53,77798.45,0.0,-0.98881,1e-05,1.97928]
[1777040729997,38.53,77799.49,0.0,-0.98879,1e-05,1.98149]
[1777040731607,38.54,77810.79,0.0,-0.98867,1e-05,2.00069]
[1777040734026,38.54,77812.19,0.0,-0.98865,1e-05,2.00386]
[1777040735033,38.54,77806.08,0.0,-0.98871,1e-05,1.9933]
[1777040736041,38.54,77804.66,0.0,-0.98873,1e-05,1.99113]
[1777040737049,38.54,77791.91,0.0,-0.98887,1e-05,1.96893]
[1777040738058,38.54,77782.49,0.0,-0.98897,1e-05,1.95279]
[1777040739064,38.55,77779.21,0.0,-0.98901,1e-05,1.94748]
[1777040744098,38.55,77778.87,0.0,-0.989,1e-05,1.94899]
[1777040749138,38.56,77780.35,0.0,-0.98897,1e-05,1.95363]
[1777040752154,38.57,77774.42,0.0,-0.98903,1e-05,1.94451]
[1777040755174,38.57,77780.31,0.0,-0.98895,1e-05,1.95605]
[1777040758195,38.57,77785.66,0.0,-0.98888,1e-05,1.96665]
[1777040762232,38.58,77797.68,0.0,-0.98874,1e-05,1.98944]
[1777040763230,38.58,77800.29,0.0,-0.98871,1e-05,1.99443]
[1777040768265,38.59,77794.06,0.0,-0.98877,1e-05,1.98514]
[1777040769273,38.59,77789.92,0.0,-0.98881,1e-05,1.97819]
[1777040771288,38.59,77787.89,0.0,-0.98883,1e-05,1.97538]
[1777040775322,38.6,77771.72,0.0,-0.989,1e-05,1.94861]
[1777040776326,38.6,77764.49,0.0,-0.98908,1e-05,1.93646]
[1777040777331,38.6,77757.49,0.0,-0.98915,1e-05,1.9248]
[1777040778338,38.6,77747.57,0.0,-0.98926,1e-05,1.9082]
[1777040779346,38.6,77746.69,0.0,-0.98926,1e-05,1.90718]
[1777040781363,38.61,77739.1,0.0,-0.98934,1e-05,1.89571]
[1777040785397,38.62,77733.2,0.0,-0.98939,1e-05,1.8872]
[1777040786402,38.62,77724.01,0.0,-0.98949,1e-05,1.87216]
[1777040787405,38.62,77714.73,0.0,-0.98958,1e-05,1.85709]
[1777040788413,38.62,77716.98,0.0,-0.98955,1e-05,1.86144]
[1777040789419,38.62,77735.02,0.0,-0.98936,1e-05,1.89251]
[1777040790430,38.63,77735.34,0.0,-0.98935,1e-05,1.89357]
[1777040791438,38.63,77725.69,0.0,-0.98946,1e-05,1.87618]
[1777040792447,38.63,77723.38,0.0,-0.98948,1e-05,1.87281]
[1777040793449,38.63,77730.54,0.0,-0.9894,1e-05,1.88548]
[1777040794472,38.63,77729.95,0.0,-0.9894,1e-05,1.885]
[1777040798494,38.64,77723.31,0.0,-0.98946,1e-05,1.87584]
[1777040799502,38.64,77721.6,0.0,-0.98948,1e-05,1.87348]
[1777040804536,38.65,77736.22,0.0,-0.9893,1e-05,1.90097]
[1777040805542,38.66,77736.27,0.0,-0.9893,1e-05,1.90155]
[1777040806550,38.66,77746.32,0.0,-0.98918,1e-05,1.91926]
[1777040807557,38.66,77745.38,0.0,-0.98919,1e-05,1.91811]
[1777040810593,38.67,77750.59,0.0,-0.98913,1e-05,1.92848]
[1777040811589,38.67,77757.33,0.0,-0.98905,1e-05,1.94059]
[1777040812594,38.67,77757.06,0.0,-0.98905,1e-05,1.94055]
[1777040817630,38.68,77758.39,0.0,-0.98902,1e-05,1.94502]
[1777040820651,38.68,77766.52,0.0,-0.98892,1e-05,1.96045]
[1777040821657,38.68,77768.14,0.0,-0.9889,1e-05,1.96369]
[1777040825684,38.69,77756.46,0.0,-0.98902,1e-05,1.94493]
[1777040826694,38.69,77755.89,0.0,-0.98902,1e-05,1.94436]
[1777040827702,38.69,77750.39,0.0,-0.98908,1e-05,1.93525]
[1777040828707,38.69,77736.4,0.0,-0.98923,1e-05,1.91161]
[1777040829714,38.7,77736.49,0.0,-0.98923,1e-05,1.91224]
[1777040830723,38.7,77742.31,0.0,-0.98916,1e-05,1.92271]
[1777040831729,38.7,77743.8,0.0,-0.98914,1e-05,1.92574]
[1777040833744,38.7,77737.66,0.0,-0.9892,1e-05,1.91609]
[1777040834755,38.7,77742.76,0.0,-0.98914,1e-05,1.92533]
[1777040836765,38.71,77741.85,0.0,-0.98915,1e-05,1.92468]
[1777040842384,38.72,77746.29,0.0,-0.98908,1e-05,1.93503]
[1777040847844,38.73,77735.34,0.0,-0.98919,1e-05,1.91879]
[1777040852880,38.74,77734.6,0.0,-0.98919,1e-05,1.91827]
[1777040854895,38.74,77729.17,0.0,-0.98924,1e-05,1.90991]
[1777040855902,38.74,77735.17,0.0,-0.98917,1e-05,1.92019]
[1777040856913,38.74,77731.79,0.0,-0.98921,1e-05,1.91485]
[1777040860938,38.75,77738.85,0.0,-0.98912,1e-05,1.92881]
[1777040864966,38.76,77733.42,0.0,-0.98917,1e-05,1.92122]
[1777040866980,38.76,77727.65,0.0,-0.98923,1e-05,1.91223]
[1777040872594,38.77,77726.97,0.0,-0.98921,1e-05,1.91378]
[1777040878060,38.78,77720.82,0.0,-0.98927,1e-05,1.90547]
[1777040882666,38.79,77709.7,0.0,-0.98937,1e-05,1.88881]
[1777040884103,38.79,77693.44,0.0,-0.98954,1e-05,1.86237]
[1777040885109,38.79,77688.08,0.0,-0.9896,1e-05,1.85341]
[1777040886117,38.79,77690.27,0.0,-0.98957,1e-05,1.85812]
[1777040889137,38.8,77684.58,0.0,-0.98962,1e-05,1.85018]
[1777040891158,38.8,77688.89,0.0,-0.98957,1e-05,1.85847]
[1777040892741,38.81,77693.75,0.0,-0.98951,1e-05,1.86713]
[1777040894173,38.81,77698.78,0.0,-0.98945,1e-05,1.87662]
[1777040896187,38.81,77699.97,0.0,-0.98943,1e-05,1.87963]
[1777040898201,38.82,77707.91,0.0,-0.98934,1e-05,1.89404]
[1777040899216,38.82,77713.09,0.0,-0.98928,1e-05,1.90332]
[1777040901273,38.82,77708.19,0.0,-0.98933,1e-05,1.8959]
[1777040902812,38.83,77697.97,0.0,-0.98943,1e-05,1.87955]
[1777040904246,38.83,77697.21,0.0,-0.98944,1e-05,1.87875]
[1777040905257,38.83,77704.37,0.0,-0.98936,1e-05,1.89133]
[1777040906260,38.83,77704.89,0.0,-0.98935,1e-05,1.89268]
[1777040909284,38.84,77710.51,0.0,-0.98928,1e-05,1.90404]
[1777040911300,38.84,77722.29,0.0,-0.98915,1e-05,1.92349]
[1777040916332,38.85,77726.86,0.0,-0.98909,1e-05,1.9334]
[1777040920361,38.86,77732.82,0.0,-0.98901,1e-05,1.9453]
[1777040924391,38.86,77725.33,0.0,-0.98908,1e-05,1.93395]
[1777040929426,38.87,77726.38,0.0,-0.98906,1e-05,1.9378]
[1777040930432,38.87,77731.88,0.0,-0.98899,1e-05,1.9477]
[1777040935468,38.88,77735.41,0.0,-0.98894,1e-05,1.95573]
[1777040938487,38.88,77729.86,0.0,-0.989,1e-05,1.94687]
[1777040943524,38.89,77732.01,0.0,-0.98896,1e-05,1.95258]
[1777040947553,38.89,77726.82,0.0,-0.98901,1e-05,1.94514]
[1777040948564,38.9,77724.88,0.0,-0.98903,1e-05,1.9426]
[1777040949566,38.9,77719.27,0.0,-0.98909,1e-05,1.93335]
[1777040951615,38.9,77710.08,0.0,-0.98918,1e-05,1.91846]
[1777040952599,38.9,77698.35,0.0,-0.98931,1e-05,1.89849]
[1777040953601,38.91,77701.6,0.0,-0.98927,1e-05,1.90495]
[1777040958631,38.91,77706.36,0.0,-0.9892,1e-05,1.91534]
[1777040963666,38.92,77708.31,0.0,-0.98916,1e-05,1.92092]
[1777040964673,38.92,77701.58,0.0,-0.98923,1e-05,1.9099]
[1777040965680,38.93,77696.58,0.0,-0.98929,1e-05,1.90188]
[1777040970714,38.94,77699.13,0.0,-0.98924,1e-05,1.90857]
[1777040973736,38.94,77693.77,0.0,-0.9893,1e-05,1.89932]
[1777040978771,38.96,77692.64,0.0,-0.98928,1e-05,1.90174]
[1777040983808,38.98,77689.55,0.0,-0.98928,1e-05,1.90214]
[1777040988845,39.0,77688.78,0.0,-0.98925,1e-05,1.90644]
[1777040993875,39.02,77696.23,0.0,-0.98914,1e-05,1.92469]
[1777040998912,39.04,77699.52,0.0,-0.98907,1e-05,1.93573]
[1777041001958,39.05,77708.31,0.0,-0.98895,1e-05,1.95301]
[1777041003523,39.06,77717.88,0.0,-0.98883,1e-05,1.9717]
[1777041004983,39.06,77719.42,0.0,-0.98881,1e-05,1.9754]
[1777041010018,39.08,77726.09,0.0,-0.9887,1e-05,1.99307]
[1777041015053,39.1,77724.93,0.0,-0.98868,1e-05,1.99591]
[1777041018076,39.11,77718.35,0.0,-0.98873,1e-05,1.98733]
[1777041019081,39.12,77703.43,0.0,-0.98889,1e-05,1.96238]
[1777041021101,39.12,77699.92,0.0,-0.98892,1e-05,1.95838]
[1777041023663,39.13,77694.35,0.0,-0.98897,1e-05,1.95086]
[1777041026130,39.14,77687.72,0.0,-0.98902,1e-05,1.94261]
[1777041031168,39.15,77694.27,0.0,-0.98894,1e-05,1.95423]
[1777041033733,39.15,77687.26,0.0,-0.98901,1e-05,1.94292]
[1777041035193,39.16,77698.46,0.0,-0.98889,1e-05,1.96297]
[1777041036200,39.16,77707.04,0.0,-0.98879,1e-05,1.97819]
[1777041039225,39.16,77698.81,0.0,-0.98887,1e-05,1.96486]
[1777041042242,39.17,77706.94,0.0,-0.98878,1e-05,1.98001]
[1777041043809,39.17,77726.94,0.0,-0.98855,1e-05,2.01543]
[1777041044257,39.17,77726.94,0.0,-0.98855,1e-05,2.0157]
[1777041045264,39.17,77727.66,0.0,-0.98854,1e-05,2.01722]
[1777041048285,39.17,77719.29,0.0,-0.98863,1e-05,2.00322]
[1777041049291,39.17,77717.32,0.0,-0.98865,1e-05,2.00003]
[1777041054326,39.18,77719.73,0.0,-0.98861,1e-05,2.00571]
[1777041057348,39.18,77725.64,0.0,-0.98854,1e-05,2.01698]
[1777041062386,39.19,77726.32,0.0,-0.98852,1e-05,2.01952]
[1777041066411,39.19,77719.99,0.0,-0.98859,1e-05,2.00942]
[1777041068425,39.19,77714.37,0.0,-0.98865,1e-05,2.00008]
[1777041069432,39.19,77724.55,0.0,-0.98853,1e-05,2.01831]
[1777041070439,39.19,77725.56,0.0,-0.98852,1e-05,2.02036]
[1777041072459,39.2,77747.95,0.0,-0.98825,1e-05,2.06082]
[1777041074022,39.2,77748.38,0.0,-0.98825,1e-05,2.06179]
[1777041077492,39.2,77741.51,0.0,-0.98832,1e-05,2.0502]
[1777041078498,39.2,77737.71,0.0,-0.98837,1e-05,2.04361]
[1777041079503,39.2,77731.52,0.0,-0.98844,1e-05,2.0328]
[1777041080512,39.2,77737.88,0.0,-0.98836,1e-05,2.04437]
[1777041081531,39.2,77735.26,0.0,-0.98839,1e-05,2.0399]
[1777041083532,39.2,77741.05,0.0,-0.98832,1e-05,2.0507]
[1777041084553,39.21,77747.03,0.0,-0.98825,1e-05,2.06164]
[1777041085544,39.21,77753.48,0.0,-0.98817,1e-05,2.07345]
[1777041086552,39.21,77754.74,0.0,-0.98816,1e-05,2.07589]
[1777041091586,39.21,77753.22,0.0,-0.98818,1e-05,2.07228]
[1777041092597,39.21,77753.05,0.0,-0.98818,1e-05,2.07214]
[1777041097629,39.21,77747.16,0.0,-0.98824,1e-05,2.06237]
[1777041101657,39.22,77760.59,0.0,-0.98808,1e-05,2.08739]
[1777041102672,39.22,77767.1,0.0,-0.988,1e-05,2.0994]
[1777041103671,39.22,77761.92,0.0,-0.98806,1e-05,2.0901]
[1777041104678,39.22,77766.81,0.0,-0.988,1e-05,2.09916]
[1777041106692,39.22,77774.42,0.0,-0.98791,1e-05,2.11335]
[1777041107699,39.22,77783.24,0.0,-0.98781,1e-05,2.12969]
[1777041108705,39.22,77785.77,0.0,-0.98777,1e-05,2.13444]
[1777041110720,39.22,77790.71,0.0,-0.98771,1e-05,2.14374]
[1777041113743,39.22,77793.62,0.0,-0.98768,1e-05,2.14931]
[1777041114750,39.22,77780.5,0.0,-0.98784,1e-05,2.12509]
[1777041115755,39.22,77779.72,0.0,-0.98784,1e-05,2.12376]
[1777041120791,39.22,77782.45,0.0,-0.98781,1e-05,2.12925]
[1777041122889,39.22,77775.51,0.0,-0.98789,1e-05,2.11665]
[1777041124845,39.22,77775.79,0.0,-0.98789,1e-05,2.11737]
[1777041128873,39.23,77781.72,0.0,-0.98781,1e-05,2.12871]
[1777041129880,39.23,77784.99,0.0,-0.98777,1e-05,2.13483]
[1777041133908,39.23,77779.01,0.0,-0.98784,1e-05,2.12408]
[1777041138942,39.23,77783.14,0.0,-0.98779,1e-05,2.13209]
[1777041141965,39.23,77793.16,0.0,-0.98767,1e-05,2.15085]
[1777041142971,39.23,77797.73,0.0,-0.98761,1e-05,2.1594]
[1777041144986,39.23,77797.04,0.0,-0.98762,1e-05,2.15816]
[1777041148012,39.23,77803.02,0.0,-0.98755,1e-05,2.16941]
[1777041150019,39.23,77814.64,0.0,-0.9874,1e-05,2.19125]
[1777041151028,39.23,77822.73,0.0,-0.98731,1e-05,2.20485]
[1777041152034,39.23,77812.69,0.0,-0.98744,1e-05,2.18582]
[1777041153048,39.23,77811.35,0.0,-0.98745,1e-05,2.18327]
[1777041155055,39.23,77818.35,0.0,-0.98737,1e-05,2.19641]
[1777041158075,39.23,77813.16,0.0,-0.98743,1e-05,2.18649]
[1777041159086,39.23,77801.98,0.0,-0.98757,1e-05,2.16547]
[1777041160097,39.23,77797.9,0.0,-0.98762,1e-05,2.15786]
[1777041162108,39.23,77794.41,0.0,-0.98766,1e-05,2.15141]
[1777041167149,39.23,77794.64,0.0,-0.98766,1e-05,2.15202]
[1777041169161,39.23,77801.74,0.0,-0.98757,1e-05,2.16533]
[1777041172179,39.23,77810.05,0.0,-0.98747,1e-05,2.18097]
[1777041173187,39.23,77812.44,0.0,-0.98744,1e-05,2.18546]
[1777041178224,39.23,77807.96,0.0,-0.9875,1e-05,2.17699]
[1777041182249,39.23,77802.12,0.0,-0.98757,1e-05,2.16604]
[1777041183256,39.23,77802.87,0.0,-0.98756,1e-05,2.16746]
[1777041184819,39.23,77816.48,0.0,-0.98739,1e-05,2.19305]
[1777041186278,39.23,77818.26,0.0,-0.98737,1e-05,2.19638]
[1777041190305,39.23,77825.06,0.0,-0.98729,1e-05,2.20911]
[1777041194889,39.23,77810.05,0.0,-0.98747,1e-05,2.18046]
[1777041195340,39.23,77798.89,0.0,-0.98761,1e-05,2.15956]
[1777041196349,39.23,77798.89,0.0,-0.98761,1e-05,2.15956]
[1777041197356,39.23,77797.14,0.0,-0.98763,1e-05,2.15633]
[1777041198362,39.23,77810.79,0.0,-0.98746,1e-05,2.18192]
[1777041199368,39.23,77806.16,0.0,-0.98752,1e-05,2.17322]
[1777041200376,39.23,77798.76,0.0,-0.98761,1e-05,2.15939]
[1777041201386,39.23,77794.56,0.0,-0.98766,1e-05,2.15163]
[1777041204959,39.23,77784.59,0.0,-0.98778,1e-05,2.13327]
[1777041206418,39.23,77780.33,0.0,-0.98783,1e-05,2.12554]
[1777041208432,39.23,77777.53,0.0,-0.98786,1e-05,2.12057]
[1777041212462,39.23,77787.84,0.0,-0.98775,1e-05,2.13831]
[1777041213466,39.23,77786.28,0.0,-0.98776,1e-05,2.13549]
[1777041218501,39.23,77785.21,0.0,-0.98777,1e-05,2.13388]
[1777041223537,39.23,77776.67,0.0,-0.98787,1e-05,2.11853]
[1777041225102,39.23,77771.83,0.0,-0.98793,1e-05,2.10976]
[1777041228572,39.24,77779.75,0.0,-0.98783,1e-05,2.12475]
[1777041230586,39.24,77778.36,0.0,-0.98785,1e-05,2.12237]
[1777041231593,39.24,77795.76,0.0,-0.98764,1e-05,2.15467]
[1777041232601,39.24,77795.22,0.0,-0.98765,1e-05,2.1537]
[1777041235621,39.24,77792.46,0.0,-0.98768,1e-05,2.14871]
[1777041238648,39.24,77798.8,0.0,-0.9876,1e-05,2.16066]
[1777041242706,39.24,77816.77,0.0,-0.98738,1e-05,2.19451]
[1777041243701,39.24,77832.25,0.0,-0.98719,1e-05,2.22393]
[1777041244711,39.24,77828.89,0.0,-0.98723,1e-05,2.21745]
[1777041245777,39.24,77820.3,0.0,-0.98734,1e-05,2.20107]
[1777041246723,39.24,77828.13,0.0,-0.98724,1e-05,2.2159]
[1777041247732,39.24,77832.28,0.0,-0.98719,1e-05,2.22375]
[1777041249746,39.24,77830.61,0.0,-0.98721,1e-05,2.2204]
[1777041251758,39.24,77828.18,0.0,-0.98724,1e-05,2.21564]
[1777041254778,39.24,77819.88,0.0,-0.98734,1e-05,2.1997]
[1777041255785,39.24,77818.08,0.0,-0.98737,1e-05,2.19626]
[1777041260820,39.24,77820.5,0.0,-0.98734,1e-05,2.20069]
[1777041263845,39.23,77827.96,0.0,-0.98725,1e-05,2.21473]
[1777041264852,39.23,77845.2,0.0,-0.98703,1e-05,2.24767]
[1777041265863,39.23,77847.07,0.0,-0.98701,1e-05,2.25115]
[1777041270895,39.23,77845.34,0.0,-0.98703,1e-05,2.24718]
[1777041271902,39.23,77840.28,0.0,-0.98711,1e-05,2.23561]
[1777041273916,39.23,77837.22,0.0,-0.98715,1e-05,2.22955]
[1777041275928,39.23,77831.66,0.0,-0.98722,1e-05,2.21875]
[1777041278965,39.23,77843.41,0.0,-0.98707,1e-05,2.24101]
[1777041279972,39.23,77842.86,0.0,-0.98708,1e-05,2.23984]
[1777041285014,39.23,77854.81,0.0,-0.98693,1e-05,2.26231]
[1777041286013,39.23,77851.97,0.0,-0.98697,1e-05,2.25666]
[1777041291049,39.22,77850.57,0.0,-0.98699,1e-05,2.25324]
[1777041296087,39.22,77847.82,0.0,-0.98703,1e-05,2.24719]
[1777041297091,39.22,77841.0,0.0,-0.98712,1e-05,2.23394]
[1777041298099,39.22,77836.32,0.0,-0.98718,1e-05,2.22486]
[1777041302130,39.22,77842.93,0.0,-0.9871,1e-05,2.2369]
[1777041307162,39.22,77841.39,0.0,-0.98712,1e-05,2.23325]
[1777041309183,39.21,77845.43,0.0,-0.98707,1e-05,2.2407]
[1777041310183,39.21,77855.4,0.0,-0.98695,1e-05,2.25973]
[1777041312207,39.21,77848.89,0.0,-0.98703,1e-05,2.24681]
[1777041315227,39.21,77842.89,0.0,-0.98711,1e-05,2.23479]
[1777041316235,39.21,77836.83,0.0,-0.98719,1e-05,2.22306]
[1777041318251,39.21,77844.49,0.0,-0.9871,1e-05,2.23743]
[1777041320271,39.21,77849.94,0.0,-0.98703,1e-05,2.24757]
[1777041325303,39.21,77858.28,0.0,-0.98693,1e-05,2.26279]
[1777041330337,39.2,77855.3,0.0,-0.98697,1e-05,2.2562]
[1777041333359,39.2,77841.31,0.0,-0.98716,1e-05,2.22718]
[1777041334365,39.2,77832.93,0.0,-0.98727,1e-05,2.21111]
[1777041339403,39.2,77833.93,0.0,-0.98726,1e-05,2.21262]
[1777041340408,39.2,77841.97,0.0,-0.98716,1e-05,2.22785]
[1777041344435,39.2,77845.61,0.0,-0.98712,1e-05,2.23437]
[1777041345960,39.2,77853.29,0.0,-0.98702,1e-05,2.249]
[1777041347456,39.2,77863.27,0.0,-0.98689,1e-05,2.26795]
[1777041350479,39.19,77869.96,0.0,-0.98681,1e-05,2.28037]
[1777041351486,39.19,77876.73,0.0,-0.98673,1e-05,2.29337]
[1777041354507,39.19,77866.82,0.0,-0.98686,1e-05,2.27338]
[1777041356031,39.19,77872.2,0.0,-0.98679,1e-05,2.28366]
[1777041357527,39.19,77861.68,0.0,-0.98693,1e-05,2.26282]
[1777041362563,39.19,77864.12,0.0,-0.9869,1e-05,2.26671]
[1777041366102,39.18,77870.37,0.0,-0.98683,1e-05,2.27835]
[1777041371625,39.18,77870.28,0.0,-0.98683,1e-05,2.2771]
[1777041376661,39.18,77868.51,0.0,-0.98686,1e-05,2.27277]
[1777041381696,39.17,77868.45,0.0,-0.98687,1e-05,2.27177]
[1777041384716,39.17,77863.34,0.0,-0.98694,1e-05,2.26134]
[1777041387756,39.17,77855.65,0.0,-0.98704,1e-05,2.24602]
[1777041391775,39.17,77866.37,0.0,-0.98692,1e-05,2.26443]
[1777041392776,39.17,77872.42,0.0,-0.98684,1e-05,2.27599]
[1777041394787,39.17,77866.03,0.0,-0.98692,1e-05,2.26321]
[1777041397811,39.17,77860.06,0.0,-0.987,1e-05,2.25115]
[1777041399825,39.16,77867.58,0.0,-0.98691,1e-05,2.26537]
[1777041400833,39.16,77870.13,0.0,-0.98688,1e-05,2.27014]
[1777041403860,39.16,77863.86,0.0,-0.98696,1e-05,2.25742]
[1777041408890,39.16,77868.32,0.0,-0.98691,1e-05,2.26518]
[1777041413924,39.16,77867.63,0.0,-0.98693,1e-05,2.26295]
[1777041416946,39.16,77874.39,0.0,-0.98684,1e-05,2.2763]
[1777041418962,39.16,77878.58,0.0,-0.98678,1e-05,2.28553]
[1777041423998,39.17,77884.95,0.0,-0.98668,1e-05,2.30062]
[1777041425012,39.17,77895.22,0.0,-0.98654,1e-05,2.32137]
[1777041426015,39.17,77900.04,0.0,-0.98647,1e-05,2.33139]
[1777041427019,39.17,77897.89,0.0,-0.9865,1e-05,2.32758]
[1777041431048,39.18,77894.7,0.0,-0.98653,1e-05,2.32311]
[1777041435075,39.19,77886.87,0.0,-0.98662,1e-05,2.30951]
[1777041437088,39.19,77886.75,0.0,-0.98661,1e-05,2.31025]
[1777041441117,39.2,77896.84,0.0,-0.98647,1e-05,2.33212]
[1777041442124,39.2,77912.76,0.0,-0.98626,1e-05,2.36433]
[1777041443130,39.2,77916.35,0.0,-0.9862,1e-05,2.37193]
[1777041446154,39.2,77927.67,0.0,-0.98605,1e-05,2.3959]
[1777041447159,39.2,77931.86,0.0,-0.98599,1e-05,2.40474]
[1777041450182,39.21,77933.75,0.0,-0.98595,1e-05,2.40956]
[1777041452194,39.21,77918.7,0.0,-0.98616,1e-05,2.37791]
[1777041453203,39.21,77912.23,0.0,-0.98625,1e-05,2.36528]
[1777041454208,39.21,77912.17,0.0,-0.98624,1e-05,2.36555]
[1777041456221,39.21,77904.02,0.0,-0.98635,1e-05,2.35002]
[1777041457229,39.22,77901.38,0.0,-0.98638,1e-05,2.34517]
[1777041461263,39.22,77894.89,0.0,-0.98645,1e-05,2.33392]
[1777041463275,39.22,77889.45,0.0,-0.98652,1e-05,2.32326]
[1777041465318,39.22,77879.81,0.0,-0.98665,1e-05,2.30396]
[1777041466303,39.22,77866.83,0.0,-0.98682,1e-05,2.27829]
[1777041467310,39.22,77862.11,0.0,-0.98689,1e-05,2.26864]
[1777041468317,39.22,77855.74,0.0,-0.98697,1e-05,2.25611]
[1777041469327,39.22,77852.1,0.0,-0.98702,1e-05,2.24891]
[1777041471339,39.22,77843.87,0.0,-0.98712,1e-05,2.23277]
[1777041472345,39.22,77846.18,0.0,-0.98709,1e-05,2.23707]
[1777041477386,39.21,77843.49,0.0,-0.98713,1e-05,2.23104]
[1777041481409,39.21,77838.33,0.0,-0.9872,1e-05,2.22077]
[1777041484431,39.21,77850.19,0.0,-0.98705,1e-05,2.24311]
[1777041485437,39.21,77849.85,0.0,-0.98706,1e-05,2.24229]
[1777041487455,39.21,77843.35,0.0,-0.98714,1e-05,2.22934]
[1777041490471,39.21,77858.39,0.0,-0.98696,1e-05,2.25798]
[1777041491481,39.2,77860.33,0.0,-0.98693,1e-05,2.26134]
[1777041496515,39.2,77862.15,0.0,-0.98692,1e-05,2.26386]
[1777041501549,39.2,77866.61,0.0,-0.98687,1e-05,2.27153]
[1777041505577,39.2,77875.97,0.0,-0.98675,1e-05,2.28896]
[1777041507120,39.19,77881.24,0.0,-0.98669,1e-05,2.29905]
[1777041508599,39.19,77892.17,0.0,-0.98655,1e-05,2.32005]
[1777041511625,39.19,77901.53,0.0,-0.98644,1e-05,2.33594]
[1777041513637,39.19,77907.42,0.0,-0.98637,1e-05,2.34701]
[1777041518673,39.18,77910.66,0.0,-0.98634,1e-05,2.35177]
[1777041521694,39.18,77920.79,0.0,-0.98621,1e-05,2.37102]
[1777041522705,39.18,77926.01,0.0,-0.98614,1e-05,2.38115]
[1777041525741,39.17,77933.47,0.0,-0.98605,1e-05,2.39544]
[1777041527270,39.17,77956.48,0.0,-0.98573,1e-05,2.44246]
[1777041527749,39.17,77956.48,0.0,-0.98574,1e-05,2.44154]
[1777041528756,39.17,77970.01,0.0,-0.98555,1e-05,2.46897]
[1777041529765,39.17,77963.61,0.0,-0.98565,1e-05,2.45518]
[1777041530770,39.17,77956.36,0.0,-0.98575,1e-05,2.44023]
[1777041531777,39.16,77957.18,0.0,-0.98574,1e-05,2.44092]
[1777041532785,39.16,77962.56,0.0,-0.98567,1e-05,2.4515]
[1777041533793,39.16,77967.92,0.0,-0.9856,1e-05,2.46207]
[1777041535809,39.16,77955.98,0.0,-0.98577,1e-05,2.43642]
[1777041537344,39.15,77962.38,0.0,-0.98569,1e-05,2.44861]
[1777041542854,39.15,77962.04,0.0,-0.98571,1e-05,2.44591]
[1777041545877,39.14,77968.03,0.0,-0.98564,1e-05,2.45629]
[1777041547418,39.14,77977.35,0.0,-0.98551,1e-05,2.47564]
[1777041547894,39.14,77977.35,0.0,-0.98551,1e-05,2.47533]
[1777041548901,39.14,77985.74,0.0,-0.9854,1e-05,2.49285]
[1777041549908,39.14,77985.58,0.0,-0.9854,1e-05,2.4927]
[1777041554942,39.14,77986.14,0.0,-0.98538,1e-05,2.4948]
[1777041559979,39.15,77986.94,0.0,-0.98536,1e-05,2.49756]
[1777041565017,39.15,77990.55,0.0,-0.98531,1e-05,2.506]
[1777041570058,39.15,77990.67,0.0,-0.9853,1e-05,2.50691]
[1777041575089,39.15,77990.28,0.0,-0.98531,1e-05,2.50504]
[1777041580124,39.16,77988.68,0.0,-0.98533,1e-05,2.50248]
[1777041583147,39.16,77982.21,0.0,-0.98542,1e-05,2.48956]
[1777041584152,39.16,77977.08,0.0,-0.98549,1e-05,2.47902]
[1777041585159,39.16,77978.59,0.0,-0.98546,1e-05,2.48237]
[1777041590194,39.16,77976.76,0.0,-0.98548,1e-05,2.4793]
[1777041595232,39.17,77975.58,0.0,-0.98549,1e-05,2.47782]
[1777041600264,39.17,77973.07,0.0,-0.98553,1e-05,2.47284]
[1777041605299,39.16,77974.64,0.0,-0.98552,1e-05,2.47431]
[1777041610334,39.16,77977.26,0.0,-0.98547,1e-05,2.48074]
[1777041613355,39.16,77966.77,0.0,-0.98562,1e-05,2.45824]
[1777041615376,39.16,77961.61,0.0,-0.9857,1e-05,2.44706]
[1777041616377,39.16,77961.33,0.0,-0.98571,1e-05,2.44549]
[1777041621412,39.15,77961.53,0.0,-0.98572,1e-05,2.44342]
[1777041623440,39.15,77943.94,0.0,-0.98597,1e-05,2.4069]
[1777041624434,39.15,77936.3,0.0,-0.98607,1e-05,2.39096]
[1777041625444,39.14,77929.61,0.0,-0.98617,1e-05,2.37704]
[1777041626449,39.14,77922.74,0.0,-0.98626,1e-05,2.36285]
[1777041627458,39.14,77920.0,0.0,-0.9863,1e-05,2.35669]
[1777041632491,39.14,77919.27,0.0,-0.98633,1e-05,2.35183]
[1777041637539,39.13,77919.63,0.0,-0.98634,1e-05,2.35098]
[1777041639538,39.13,77936.17,0.0,-0.98612,1e-05,2.38355]
[1777041640546,39.13,77942.41,0.0,-0.98604,1e-05,2.39581]
[1777041645582,39.12,77944.11,0.0,-0.98603,1e-05,2.39734]
[1777041646588,39.12,77950.4,0.0,-0.98595,1e-05,2.40974]
[1777041651637,39.11,77960.91,0.0,-0.98582,1e-05,2.42965]
[1777041652630,39.11,77961.9,0.0,-0.9858,1e-05,2.43126]
[1777041654645,39.11,77970.63,0.0,-0.98569,1e-05,2.44837]
[1777041655651,39.11,77966.22,0.0,-0.98575,1e-05,2.43881]
[1777041656657,39.11,77960.62,0.0,-0.98583,1e-05,2.42685]
[1777041657667,39.11,77961.4,0.0,-0.98583,1e-05,2.42803]
[1777041662699,39.1,77957.6,0.0,-0.9859,1e-05,2.41773]
[1777041667736,39.09,77957.06,0.0,-0.98592,1e-05,2.41459]
[1777041672771,39.08,77958.04,0.0,-0.98592,1e-05,2.41458]
[1777041676798,39.08,77951.25,0.0,-0.98602,1e-05,2.39954]
[1777041678352,39.08,77928.7,0.0,-0.98632,1e-05,2.35328]
[1777041678812,39.08,77928.7,0.0,-0.98633,1e-05,2.35298]
[1777041683850,39.07,77925.78,0.0,-0.98638,1e-05,2.34569]
[1777041688884,39.07,77927.31,0.0,-0.98636,1e-05,2.34734]
[1777041693917,39.06,77922.93,0.0,-0.98644,1e-05,2.3354]
[1777041698495,39.06,77908.13,0.0,-0.98664,1e-05,2.30494]
[1777041698952,39.06,77908.13,0.0,-0.98665,1e-05,2.3047]
[1777041703988,39.05,77904.96,0.0,-0.98669,1e-05,2.2973]
[1777041709024,39.05,77903.61,0.0,-0.98672,1e-05,2.29347]
[1777041712045,39.05,77896.13,0.0,-0.98682,1e-05,2.27814]
[1777041714059,39.05,77886.67,0.0,-0.98694,1e-05,2.25933]
[1777041718636,39.04,77893.32,0.0,-0.98686,1e-05,2.27152]
[1777041720101,39.04,77897.88,0.0,-0.98681,1e-05,2.28001]
[1777041725149,39.04,77893.03,0.0,-0.98688,1e-05,2.26942]
[1777041726154,39.04,77887.27,0.0,-0.98695,1e-05,2.25802]
[1777041728706,39.04,77897.34,0.0,-0.98683,1e-05,2.27727]
[1777041729174,39.04,77897.34,0.0,-0.98683,1e-05,2.27705]
[1777041733204,39.03,77906.5,0.0,-0.98672,1e-05,2.29407]
[1777041735223,39.03,77914.22,0.0,-0.98662,1e-05,2.30878]
[1777041736230,39.03,77920.62,0.0,-0.98654,1e-05,2.32117]
[1777041737233,39.03,77928.62,0.0,-0.98643,1e-05,2.33678]
[1777041738778,39.03,77936.73,0.0,-0.98633,1e-05,2.35235]
[1777041744283,39.02,77937.7,0.0,-0.98633,1e-05,2.35262]
[1777041749317,39.01,77939.67,0.0,-0.98631,1e-05,2.35493]
[1777041754351,39.01,77939.69,0.0,-0.98633,1e-05,2.35155]
[1777041757374,39.01,77944.95,0.0,-0.98627,1e-05,2.36115]
[1777041761399,39.0,77933.3,0.0,-0.98643,1e-05,2.33646]
[1777041762407,39.0,77932.5,0.0,-0.98645,1e-05,2.33457]
[1777041767446,39.0,77932.55,0.0,-0.98646,1e-05,2.3333]
[1777041772485,38.99,77934.05,0.0,-0.98645,1e-05,2.33497]
[1777041777520,38.99,77937.13,0.0,-0.98641,1e-05,2.33981]
[1777041779534,38.99,77930.78,0.0,-0.9865,1e-05,2.32662]
[1777041780541,38.98,77931.4,0.0,-0.98649,1e-05,2.32762]
[1777041784570,38.98,77936.77,0.0,-0.98643,1e-05,2.33742]
[1777041785576,38.98,77948.02,0.0,-0.98628,1e-05,2.35974]
[1777041786588,38.98,77951.56,0.0,-0.98624,1e-05,2.3666]
[1777041791620,38.97,77951.36,0.0,-0.98625,1e-05,2.36471]
[1777041796653,38.97,77953.3,0.0,-0.98623,1e-05,2.36713]
[1777041799679,38.97,77964.0,0.0,-0.98609,1e-05,2.38788]
[1777041800683,38.97,77968.63,0.0,-0.98603,1e-05,2.39697]
[1777041802695,38.96,77971.32,0.0,-0.986,1e-05,2.40172]
[1777041806724,38.96,77965.52,0.0,-0.98609,1e-05,2.38845]
[1777041810752,38.95,77973.09,0.0,-0.986,1e-05,2.40249]
[1777041811759,38.95,77972.42,0.0,-0.98602,1e-05,2.39894]
[1777041816794,38.95,77970.37,0.0,-0.98606,1e-05,2.39298]
[1777041821833,38.94,77971.18,0.0,-0.98606,1e-05,2.39254]
[1777041825872,38.94,77966.04,0.0,-0.98614,1e-05,2.38102]
[1777041826877,38.93,77965.13,0.0,-0.98615,1e-05,2.37884]
[1777041827878,38.93,77976.07,0.0,-0.98601,1e-05,2.40043]
[1777041832911,38.93,77975.62,0.0,-0.98603,1e-05,2.39769]
[1777041835937,38.92,77981.44,0.0,-0.98595,1e-05,2.40885]
[1777041836963,38.92,77995.56,0.0,-0.98576,1e-05,2.43754]
[1777041837951,38.92,77996.4,0.0,-0.98575,1e-05,2.43884]
[1777041838968,38.92,77990.66,0.0,-0.98584,1e-05,2.42654]
[1777041839964,38.92,77988.6,0.0,-0.98587,1e-05,2.42188]
[1777041842982,38.91,77977.17,0.0,-0.98603,1e-05,2.39722]
[1777041843993,38.91,77979.87,0.0,-0.986,1e-05,2.40238]
[1777041846004,38.91,77988.92,0.0,-0.98588,1e-05,2.42018]
[1777041848017,38.91,77992.95,0.0,-0.98583,1e-05,2.42766]
[1777041853053,38.9,77995.02,0.0,-0.98582,1e-05,2.42985]
[1777041858086,38.9,77994.97,0.0,-0.98581,1e-05,2.42989]
[1777041863122,38.91,77992.11,0.0,-0.98584,1e-05,2.4256]
[1777041865138,38.91,77997.92,0.0,-0.98576,1e-05,2.43824]
[1777041866145,38.91,78001.37,0.0,-0.98571,1e-05,2.44524]
[1777041871183,38.91,77995.87,0.0,-0.98579,1e-05,2.43348]
[1777041875208,38.92,77987.09,0.0,-0.98591,1e-05,2.41593]
[1777041876215,38.91,77975.65,0.0,-0.98606,1e-05,2.39214]
[1777041879777,38.91,77969.56,0.0,-0.98615,1e-05,2.37867]
[1777041885278,38.9,77977.97,0.0,-0.98605,1e-05,2.39374]
[1777041888303,38.9,77985.44,0.0,-0.98596,1e-05,2.40791]
[1777041893334,38.9,77985.97,0.0,-0.98596,1e-05,2.40783]
[1777041896357,38.9,77978.72,0.0,-0.98606,1e-05,2.39337]
[1777041898368,38.9,77973.38,0.0,-0.98613,1e-05,2.38181]
[1777041903404,38.89,77974.91,0.0,-0.98612,1e-05,2.38325]
[1777041904411,38.89,77984.48,0.0,-0.986,1e-05,2.40242]
[1777041909995,38.88,77985.76,0.0,-0.98599,1e-05,2.40319]
[1777041915488,38.88,77989.55,0.0,-0.98595,1e-05,2.40948]
[1777041920523,38.88,77987.57,0.0,-0.98596,1e-05,2.40724]
[1777041925557,38.89,77984.01,0.0,-0.986,1e-05,2.40176]
[1777041930595,38.9,77981.93,0.0,-0.98602,1e-05,2.39931]
[1777041935628,38.9,77978.52,0.0,-0.98606,1e-05,2.39233]
[1777041938649,38.9,77971.62,0.0,-0.98615,1e-05,2.37937]
[1777041943684,38.91,77975.04,0.0,-0.98609,1e-05,2.38824]
[1777041948718,38.92,77976.72,0.0,-0.98605,1e-05,2.39356]
[1777041951740,38.92,77986.33,0.0,-0.98591,1e-05,2.41435]
[1777041952747,38.92,77984.3,0.0,-0.98594,1e-05,2.41052]
[1777041956776,38.93,77978.41,0.0,-0.98601,1e-05,2.39982]
[1777041960818,38.93,77972.2,0.0,-0.98609,1e-05,2.38857]
[1777041961817,38.93,77973.18,0.0,-0.98607,1e-05,2.39093]
[1777041962819,38.93,77958.49,0.0,-0.98627,1e-05,2.36076]
[1777041963824,38.93,77953.33,0.0,-0.98634,1e-05,2.35005]
[1777041964849,38.93,77967.31,0.0,-0.98616,1e-05,2.37798]
[1777041966846,38.93,77972.97,0.0,-0.98608,1e-05,2.38881]
[1777041968860,38.92,77981.19,0.0,-0.98598,1e-05,2.40485]
[1777041969875,38.92,77988.25,0.0,-0.98588,1e-05,2.41894]
[1777041970874,38.92,77991.55,0.0,-0.98584,1e-05,2.42531]
[1777041973895,38.92,78001.58,0.0,-0.9857,1e-05,2.44625]
[1777041974903,38.92,78005.74,0.0,-0.98564,1e-05,2.45517]
[1777041977922,38.93,78012.4,0.0,-0.98554,1e-05,2.46983]
[1777041978930,38.93,78015.02,0.0,-0.9855,1e-05,2.47555]
[1777041983965,38.93,78014.59,0.0,-0.9855,1e-05,2.47576]
[1777041988999,38.93,78018.16,0.0,-0.98545,1e-05,2.48435]
[1777041993034,38.94,78023.47,0.0,-0.98538,1e-05,2.4945]
[1777041997074,38.94,78033.51,0.0,-0.98523,1e-05,2.51651]
[1777041999081,38.94,78041.65,0.0,-0.98511,1e-05,2.53417]
[1777042000088,38.94,78042.28,0.0,-0.9851,1e-05,2.53566]
[1777042003108,38.94,78048.24,0.0,-0.98501,1e-05,2.54878]
[1777042008144,38.94,78050.2,0.0,-0.98498,1e-05,2.55358]
[1777042009150,38.94,78052.51,0.0,-0.98494,1e-05,2.55864]
[1777042012187,38.95,78043.58,0.0,-0.98507,1e-05,2.53981]
[1777042013193,38.95,78041.08,0.0,-0.98511,1e-05,2.5346]
[1777042015208,38.95,78048.91,0.0,-0.98499,1e-05,2.55161]
[1777042018230,38.95,78042.87,0.0,-0.98508,1e-05,2.53904]
[1777042022257,38.95,78033.71,0.0,-0.9852,1e-05,2.5201]
[1777042023282,38.95,78031.19,0.0,-0.98524,1e-05,2.51492]
[1777042028306,38.95,78036.89,0.0,-0.98515,1e-05,2.52784]
[1777042033340,38.95,78033.8,0.0,-0.98519,1e-05,2.52203]
[1777042038374,38.96,78030.77,0.0,-0.98523,1e-05,2.51653]
[1777042043411,38.96,78027.72,0.0,-0.98526,1e-05,2.51091]
[1777042045424,38.96,78016.69,0.0,-0.98542,1e-05,2.48804]
[1777042046430,38.96,78022.5,0.0,-0.98533,1e-05,2.50046]
[1777042049455,38.96,78016.63,0.0,-0.98541,1e-05,2.48869]
[1777042051038,38.97,77999.59,0.0,-0.98566,1e-05,2.45149]
[1777042052474,38.96,77977.79,0.0,-0.98597,1e-05,2.40565]
[1777042055493,38.96,77986.96,0.0,-0.98584,1e-05,2.42398]
[1777042058514,38.96,77981.5,0.0,-0.98593,1e-05,2.41148]
[1777042062543,38.95,77977.68,0.0,-0.98599,1e-05,2.40206]
[1777042067578,38.94,77976.32,0.0,-0.98602,1e-05,2.39738]
[1777042072613,38.94,77975.14,0.0,-0.98605,1e-05,2.39312]
[1777042077648,38.93,77968.66,0.0,-0.98615,1e-05,2.37816]
[1777042082685,38.93,77972.85,0.0,-0.98611,1e-05,2.38494]
[1777042085704,38.92,77980.21,0.0,-0.98601,1e-05,2.39889]
[1777042090740,38.92,77990.04,0.0,-0.98589,1e-05,2.4172]
[1777042091747,38.92,77992.62,0.0,-0.98586,1e-05,2.42211]
[1777042094767,38.91,77984.26,0.0,-0.98598,1e-05,2.40373]
[1777042095774,38.91,77979.07,0.0,-0.98605,1e-05,2.39275]
[1777042096786,38.91,77969.29,0.0,-0.98619,1e-05,2.3725]
[1777042097789,38.91,77964.8,0.0,-0.98625,1e-05,2.36308]
[1777042098796,38.91,77965.38,0.0,-0.98625,1e-05,2.36395]
[1777042102824,38.9,77970.72,0.0,-0.98618,1e-05,2.37352]
[1777042107858,38.9,77976.31,0.0,-0.98612,1e-05,2.38329]
[1777042110882,38.89,77977.67,0.0,-0.98611,1e-05,2.38507]
[1777042114910,38.89,77971.23,0.0,-0.98621,1e-05,2.36892]
[1777042118939,38.89,77959.1,0.0,-0.98638,1e-05,2.3433]
[1777042119944,38.89,77953.39,0.0,-0.98646,1e-05,2.33161]
[1777042120951,38.89,77946.23,0.0,-0.98656,1e-05,2.3171]
[1777042121958,38.88,77940.62,0.0,-0.98663,1e-05,2.30576]
[1777042122965,38.88,77938.31,0.0,-0.98666,1e-05,2.30101]
[1777042125987,38.88,77929.56,0.0,-0.98678,1e-05,2.28325]
[1777042126996,38.88,77923.84,0.0,-0.98685,1e-05,2.27188]
[1777042128005,38.88,77916.9,0.0,-0.98694,1e-05,2.25818]
[1777042129008,38.88,77910.03,0.0,-0.98703,1e-05,2.24471]
[1777042130015,38.88,77902.91,0.0,-0.98712,1e-05,2.23083]
[1777042131025,38.88,77903.56,0.0,-0.98712,1e-05,2.23203]
[1777042136056,38.88,77903.32,0.0,-0.98712,1e-05,2.23121]
[1777042141110,38.88,77898.36,0.0,-0.98719,1e-05,2.22128]
[1777042142108,38.88,77889.77,0.0,-0.9873,1e-05,2.20472]
[1777042143116,38.88,77884.1,0.0,-0.98737,1e-05,2.19385]
[1777042144123,38.88,77882.74,0.0,-0.98738,1e-05,2.19124]
[1777042147143,38.88,77887.96,0.0,-0.98732,1e-05,2.20117]
[1777042148150,38.88,77892.95,0.0,-0.98726,1e-05,2.2107]
[1777042149157,38.88,77896.69,0.0,-0.98721,1e-05,2.21785]
[1777042150164,38.88,77902.42,0.0,-0.98714,1e-05,2.22884]
[1777042151171,38.88,77908.02,0.0,-0.98707,1e-05,2.2396]
[1777042152177,38.88,77907.49,0.0,-0.98707,1e-05,2.23848]
[1777042157216,38.88,77920.89,0.0,-0.98691,1e-05,2.26409]
[1777042158223,38.87,77925.15,0.0,-0.98685,1e-05,2.2723]
[1777042163265,38.87,77929.83,0.0,-0.9868,1e-05,2.28075]
[1777042168295,38.87,77928.98,0.0,-0.98681,1e-05,2.27828]
[1777042173333,38.87,77927.49,0.0,-0.98685,1e-05,2.27283]
[1777042178370,38.86,77927.6,0.0,-0.98685,1e-05,2.27228]
[1777042180389,38.86,77934.39,0.0,-0.98676,1e-05,2.28531]
[1777042181401,38.86,77941.87,0.0,-0.98667,1e-05,2.29991]
[1777042183407,38.86,77943.72,0.0,-0.98665,1e-05,2.3032]
[1777042186428,38.86,77937.92,0.0,-0.98673,1e-05,2.29112]
[1777042188441,38.86,77936.02,0.0,-0.98675,1e-05,2.28703]
[1777042190456,38.86,77942.2,0.0,-0.98668,1e-05,2.29891]
[1777042195490,38.85,77938.75,0.0,-0.98673,1e-05,2.2912]
[1777042196497,38.85,77937.66,0.0,-0.98674,1e-05,2.28889]
[1777042202108,38.85,77921.6,0.0,-0.98695,1e-05,2.25655]
[1777042205561,38.85,77915.75,0.0,-0.98703,1e-05,2.24487]
[1777042210595,38.85,77922.95,0.0,-0.98694,1e-05,2.2585]
[1777042212181,38.85,77923.05,0.0,-0.98694,1e-05,2.25848]
[1777042213710,38.85,77939.66,0.0,-0.98673,1e-05,2.29111]
[1777042214684,38.85,77947.94,0.0,-0.98662,1e-05,2.30722]
[1777042216698,38.85,77953.38,0.0,-0.98655,1e-05,2.31784]
[1777042217704,38.84,77944.37,0.0,-0.98667,1e-05,2.29973]
[1777042218712,38.84,77945.34,0.0,-0.98666,1e-05,2.30147]
[1777042222255,38.84,77952.4,0.0,-0.98657,1e-05,2.31474]
[1777042223747,38.84,77962.17,0.0,-0.98644,1e-05,2.33381]
[1777042225761,38.84,77969.12,0.0,-0.98635,1e-05,2.34752]
[1777042227775,38.84,77969.57,0.0,-0.98635,1e-05,2.34789]
[1777042232811,38.83,77968.96,0.0,-0.98638,1e-05,2.34355]
[1777042237849,38.83,77975.76,0.0,-0.9863,1e-05,2.35569]
[1777042239860,38.83,77981.55,0.0,-0.98622,1e-05,2.36683]
[1777042244894,38.82,77983.7,0.0,-0.98621,1e-05,2.36968]
[1777042248924,38.82,77971.69,0.0,-0.98637,1e-05,2.34421]
[1777042250937,38.82,77963.61,0.0,-0.98648,1e-05,2.32774]
[1777042252467,38.81,77958.56,0.0,-0.98655,1e-05,2.31718]
[1777042252951,38.81,77958.56,0.0,-0.98656,1e-05,2.31697]
[1777042255973,38.81,77950.86,0.0,-0.98666,1e-05,2.30103]
[1777042256979,38.81,77949.11,0.0,-0.98668,1e-05,2.29738]
[1777042260005,38.81,77954.27,0.0,-0.98662,1e-05,2.3071]
[1777042265038,38.81,77952.13,0.0,-0.98665,1e-05,2.30196]
[1777042270083,38.8,77952.28,0.0,-0.98666,1e-05,2.30138]
[1777042273106,38.8,77943.38,0.0,-0.98678,1e-05,2.28343]
[1777042274104,38.8,77939.86,0.0,-0.98683,1e-05,2.27618]
[1777042275112,38.8,77934.35,0.0,-0.9869,1e-05,2.26522]
[1777042276119,38.8,77930.65,0.0,-0.98695,1e-05,2.25786]
[1777042280147,38.8,77922.79,0.0,-0.98705,1e-05,2.24214]
[1777042281154,38.8,77921.23,0.0,-0.98707,1e-05,2.23903]
[1777042283177,38.8,77914.78,0.0,-0.98715,1e-05,2.2264]
[1777042288204,38.8,77920.08,0.0,-0.98709,1e-05,2.2364]
[1777042291225,38.8,77924.16,0.0,-0.98705,1e-05,2.24236]
[1777042292232,38.8,77918.32,0.0,-0.98712,1e-05,2.23094]
[1777042293239,38.8,77918.07,0.0,-0.98713,1e-05,2.23039]
[1777042298274,38.8,77919.03,0.0,-0.98711,1e-05,2.23195]
[1777042300294,38.79,77924.98,0.0,-0.98704,1e-05,2.24337]
[1777042304325,38.79,77933.33,0.0,-0.98693,1e-05,2.25941]
[1777042305325,38.79,77949.88,0.0,-0.98672,1e-05,2.29178]
[1777042306330,38.79,77961.83,0.0,-0.98656,1e-05,2.31535]
[1777042307339,38.79,77961.85,0.0,-0.98657,1e-05,2.31517]
[1777042311366,38.79,77967.25,0.0,-0.9865,1e-05,2.32508]
[1777042316401,38.78,77968.91,0.0,-0.98649,1e-05,2.32719]
[1777042319422,38.78,77965.53,0.0,-0.98654,1e-05,2.31974]
[1777042324458,38.78,77966.23,0.0,-0.98653,1e-05,2.32002]
[1777042329491,38.77,77965.78,0.0,-0.98655,1e-05,2.31801]
[1777042332515,38.77,77958.2,0.0,-0.98665,1e-05,2.30226]
[1777042333523,38.77,77954.46,0.0,-0.9867,1e-05,2.29465]
[1777042334528,38.77,77947.52,0.0,-0.98679,1e-05,2.28075]
[1777042335534,38.77,77946.67,0.0,-0.98681,1e-05,2.27892]
[1777042340568,38.77,77945.92,0.0,-0.98682,1e-05,2.2767]
[1777042344600,38.77,77937.58,0.0,-0.98693,1e-05,2.25975]
[1777042345605,38.77,77936.84,0.0,-0.98694,1e-05,2.25819]
[1777042350640,38.76,77938.36,0.0,-0.98693,1e-05,2.26062]
[1777042353179,38.76,77945.62,0.0,-0.98685,1e-05,2.27278]
[1777042357689,38.76,77939.38,0.0,-0.98693,1e-05,2.26002]
[1777042363251,38.76,77940.59,0.0,-0.98692,1e-05,2.26175]
[1777042367760,38.76,77937.21,0.0,-0.98696,1e-05,2.25475]
[1777042373319,38.76,77938.03,0.0,-0.98696,1e-05,2.25587]
[1777042378840,38.75,77939.57,0.0,-0.98694,1e-05,2.25845]
[1777042383877,38.75,77938.66,0.0,-0.98695,1e-05,2.25625]
[1777042388910,38.75,77939.13,0.0,-0.98695,1e-05,2.25679]
[1777042390925,38.75,77933.64,0.0,-0.98702,1e-05,2.24593]
[1777042393459,38.75,77938.73,0.0,-0.98696,1e-05,2.25567]
[1777042396971,38.75,77945.44,0.0,-0.98687,1e-05,2.26861]
[1777042397979,38.75,77951.3,0.0,-0.9868,1e-05,2.28007]
[1777042398982,38.75,77951.7,0.0,-0.98679,1e-05,2.28077]
[1777042399988,38.75,77950.51,0.0,-0.98681,1e-05,2.27819]
[1777042402003,38.75,77944.74,0.0,-0.98689,1e-05,2.26673]
[1777042403531,38.75,77940.26,0.0,-0.98694,1e-05,2.25774]
[1777042407037,38.75,77945.62,0.0,-0.98688,1e-05,2.26803]
[1777042408048,38.75,77944.99,0.0,-0.98689,1e-05,2.26661]
[1777042413601,38.74,77969.62,0.0,-0.98658,1e-05,2.31314]
[1777042414093,38.74,77969.62,0.0,-0.98658,1e-05,2.31301]
[1777042415096,38.74,77968.32,0.0,-0.9866,1e-05,2.31024]
[1777042417109,38.74,77960.6,0.0,-0.9867,1e-05,2.29454]
[1777042422145,38.74,77962.9,0.0,-0.98668,1e-05,2.2983]
[1777042427180,38.74,77960.41,0.0,-0.98671,1e-05,2.29257]
[1777042429193,38.74,77956.26,0.0,-0.98677,1e-05,2.28405]
[1777042434231,38.73,77955.35,0.0,-0.98679,1e-05,2.28153]
[1777042437249,38.73,77950.95,0.0,-0.98685,1e-05,2.27244]
[1777042442284,38.73,77948.87,0.0,-0.98688,1e-05,2.26774]
[1777042447319,38.73,77949.06,0.0,-0.98688,1e-05,2.26751]
[1777042449333,38.73,77960.32,0.0,-0.98673,1e-05,2.28947]
[1777042450341,38.73,77961.84,0.0,-0.98672,1e-05,2.29232]
[1777042455375,38.72,77966.88,0.0,-0.98665,1e-05,2.30146]
[1777042457390,38.72,77980.99,0.0,-0.98647,1e-05,2.32927]
[1777042458396,38.72,77987.57,0.0,-0.98638,1e-05,2.34227]
[1777042459405,38.72,77988.76,0.0,-0.98637,1e-05,2.34441]
[1777042464439,38.72,77989.49,0.0,-0.98637,1e-05,2.34453]
[1777042469473,38.71,77986.99,0.0,-0.98641,1e-05,2.33819]
[1777042474509,38.71,77985.21,0.0,-0.98645,1e-05,2.33159]
[1777042479544,38.7,77981.02,0.0,-0.98652,1e-05,2.32199]
[1777042482565,38.7,77975.37,0.0,-0.9866,1e-05,2.31002]
[1777042487601,38.7,77977.14,0.0,-0.98658,1e-05,2.3125]
[1777042489614,38.7,77982.71,0.0,-0.98651,1e-05,2.32321]
[1777042490621,38.7,77992.11,0.0,-0.98639,1e-05,2.34188]
[1777042491628,38.69,77992.03,0.0,-0.98639,1e-05,2.34145]
[1777042496664,38.69,77997.67,0.0,-0.98632,1e-05,2.35147]
[1777042499686,38.69,77999.69,0.0,-0.9863,1e-05,2.35467]
[1777042504725,38.69,78010.63,0.0,-0.98616,1e-05,2.3766]
[1777042505731,38.69,78017.62,0.0,-0.98606,1e-05,2.39091]
[1777042506735,38.69,78019.47,0.0,-0.98603,1e-05,2.3951]
[1777042511769,38.69,78023.2,0.0,-0.98597,1e-05,2.40469]
[1777042515807,38.7,78031.95,0.0,-0.98584,1e-05,2.42426]
[1777042517816,38.7,78039.82,0.0,-0.98572,1e-05,2.44129]
[1777042522852,38.71,78037.01,0.0,-0.98575,1e-05,2.43703]
[1777042527889,38.71,78035.98,0.0,-0.98576,1e-05,2.43648]
[1777042529898,38.71,78043.64,0.0,-0.98564,1e-05,2.45308]
[1777042532921,38.72,78044.23,0.0,-0.98564,1e-05,2.45334]
[1777042537955,38.72,78044.44,0.0,-0.98563,1e-05,2.4552]
[1777042541984,38.72,78039.28,0.0,-0.98569,1e-05,2.44556]
[1777042547018,38.73,78039.96,0.0,-0.98567,1e-05,2.44844]
[1777042552054,38.73,78039.74,0.0,-0.98567,1e-05,2.44941]
[1777042554587,38.74,78032.64,0.0,-0.98576,1e-05,2.43548]
[1777042559105,38.74,78038.2,0.0,-0.98567,1e-05,2.44827]
[1777042561119,38.74,78034.05,0.0,-0.98573,1e-05,2.44018]
[1777042562125,38.74,78030.34,0.0,-0.98578,1e-05,2.43276]
[1777042564659,38.75,78039.7,0.0,-0.98564,1e-05,2.45318]
[1777042566153,38.75,78041.85,0.0,-0.98561,1e-05,2.45797]
[1777042568197,38.75,78043.41,0.0,-0.98559,1e-05,2.46101]
[1777042573208,38.75,78042.03,0.0,-0.9856,1e-05,2.45969]
[1777042578242,38.76,78040.53,0.0,-0.98561,1e-05,2.45787]
[1777042583281,38.76,78042.02,0.0,-0.98558,1e-05,2.46204]
[1777042588316,38.76,78038.1,0.0,-0.98563,1e-05,2.45464]
[1777042590331,38.76,78026.11,0.0,-0.9858,1e-05,2.42871]
[1777042591336,38.76,78025.65,0.0,-0.98582,1e-05,2.42548]
[1777042596372,38.75,78024.78,0.0,-0.98585,1e-05,2.42151]
[1777042601408,38.74,78026.06,0.0,-0.98585,1e-05,2.42202]
[1777042605444,38.74,78032.57,0.0,-0.98577,1e-05,2.4338]
[1777042606452,38.74,78032.61,0.0,-0.98577,1e-05,2.43344]
[1777042611484,38.73,78037.49,0.0,-0.98572,1e-05,2.44134]
[1777042616518,38.72,78038.65,0.0,-0.98572,1e-05,2.44144]
[1777042621554,38.71,78035.85,0.0,-0.98577,1e-05,2.43331]
[1777042624580,38.71,78024.93,0.0,-0.98593,1e-05,2.40936]
[1777042625582,38.71,78021.72,0.0,-0.98598,1e-05,2.40195]
[1777042626589,38.71,78009.04,0.0,-0.98616,1e-05,2.37596]
[1777042627596,38.71,78004.82,0.0,-0.98622,1e-05,2.36702]
[1777042629611,38.7,78001.02,0.0,-0.98627,1e-05,2.35865]
[1777042634645,38.7,78001.7,0.0,-0.98627,1e-05,2.35851]
[1777042638674,38.69,78008.16,0.0,-0.98619,1e-05,2.37042]
[1777042639679,38.69,78015.59,0.0,-0.98609,1e-05,2.38528]
[1777042640687,38.69,78022.43,0.0,-0.986,1e-05,2.39897]
[1777042641694,38.69,78021.72,0.0,-0.98602,1e-05,2.39714]
[1777042646734,38.68,78013.51,0.0,-0.98614,1e-05,2.37853]
[1777042647737,38.68,78013.88,0.0,-0.98614,1e-05,2.37897]
[1777042652772,38.68,78012.47,0.0,-0.98618,1e-05,2.37269]
[1777042654785,38.68,78006.7,0.0,-0.98626,1e-05,2.36035]
[1777042659833,38.67,78011.52,0.0,-0.9862,1e-05,2.36877]
[1777042661885,38.67,77999.59,0.0,-0.98637,1e-05,2.344]
[1777042662844,38.67,77996.82,0.0,-0.98641,1e-05,2.33817]
[1777042667878,38.67,77996.89,0.0,-0.98641,1e-05,2.33717]
[1777042672917,38.66,78000.12,0.0,-0.98638,1e-05,2.34256]
[1777042676942,38.66,78006.92,0.0,-0.98629,1e-05,2.35538]
[1777042679963,38.66,78009.92,0.0,-0.98626,1e-05,2.3607]
[1777042685537,38.65,78012.68,0.0,-0.98623,1e-05,2.3647]
[1777042691040,38.65,78015.92,0.0,-0.9862,1e-05,2.36996]
[1777042692047,38.65,78022.24,0.0,-0.98611,1e-05,2.3826]
[1777042693054,38.64,78025.15,0.0,-0.98607,1e-05,2.38827]
[1777042695607,38.64,78032.24,0.0,-0.98598,1e-05,2.40196]
[1777042697082,38.64,78034.34,0.0,-0.98596,1e-05,2.40597]
[1777042702118,38.64,78033.01,0.0,-0.98598,1e-05,2.40235]
[1777042707152,38.64,78032.99,0.0,-0.98597,1e-05,2.40444]
[1777042711182,38.65,78040.73,0.0,-0.98586,1e-05,2.42031]
[1777042712189,38.65,78041.21,0.0,-0.98585,1e-05,2.4217]
[1777042716217,38.65,78024.32,0.0,-0.98608,1e-05,2.38692]
[1777042717224,38.65,78020.2,0.0,-0.98614,1e-05,2.37818]
[1777042721252,38.65,78017.45,0.0,-0.98618,1e-05,2.37143]
[1777042726286,38.64,78020.98,0.0,-0.98615,1e-05,2.37725]
[1777042727294,38.64,78011.51,0.0,-0.98628,1e-05,2.35767]
[1777042728306,38.64,78009.83,0.0,-0.9863,1e-05,2.35402]
[1777042733335,38.64,78018.09,0.0,-0.9862,1e-05,2.36962]
[1777042734343,38.64,78019.37,0.0,-0.98618,1e-05,2.37197]
[1777042735352,38.63,78018.35,0.0,-0.9862,1e-05,2.36961]
[1777042740391,38.63,78018.73,0.0,-0.9862,1e-05,2.36895]
[1777042745424,38.62,78018.65,0.0,-0.98621,1e-05,2.36708]
[1777042750459,38.62,78017.25,0.0,-0.98624,1e-05,2.36281]
[1777042755494,38.61,78013.75,0.0,-0.9863,1e-05,2.35432]
[1777042760530,38.61,78016.68,0.0,-0.98627,1e-05,2.35894]
[1777042763550,38.61,78019.6,0.0,-0.98623,1e-05,2.36405]
[1777042768587,38.6,78020.86,0.0,-0.98623,1e-05,2.36521]
[1777042773624,38.6,78021.07,0.0,-0.98624,1e-05,2.3625]
[1777042778659,38.6,78022.13,0.0,-0.98623,1e-05,2.36407]
[1777042783694,38.6,78024.41,0.0,-0.98619,1e-05,2.37112]
[1777042788728,38.61,78033.3,0.0,-0.98605,1e-05,2.39172]
[1777042789736,38.62,78036.06,0.0,-0.986,1e-05,2.39828]
[1777042792760,38.62,78043.23,0.0,-0.9859,1e-05,2.41392]
[1777042797795,38.62,78041.47,0.0,-0.98591,1e-05,2.4123]
[1777042802829,38.63,78036.24,0.0,-0.98597,1e-05,2.4035]
[1777042803837,38.63,78029.09,0.0,-0.98606,1e-05,2.38919]
[1777042804844,38.63,78032.16,0.0,-0.98602,1e-05,2.39594]
[1777042807864,38.63,78027.09,0.0,-0.9861,1e-05,2.38456]
[1777042810886,38.63,78024.73,0.0,-0.98613,1e-05,2.37884]
[1777042812907,38.63,78014.27,0.0,-0.98628,1e-05,2.35694]
[1777042813908,38.63,78015.11,0.0,-0.98627,1e-05,2.3584]
[1777042818945,38.62,78016.25,0.0,-0.98626,1e-05,2.35945]
[1777042819953,38.62,78010.58,0.0,-0.98634,1e-05,2.34768]
[1777042820956,38.62,78006.95,0.0,-0.98639,1e-05,2.34009]
[1777042822971,38.62,77995.85,0.0,-0.98654,1e-05,2.31729]
[1777042823983,38.62,77994.31,0.0,-0.98656,1e-05,2.31401]
[1777042828009,38.61,77986.6,0.0,-0.98667,1e-05,2.29783]
[1777042833041,38.61,77970.91,0.0,-0.98689,1e-05,2.26408]
[1777042834048,38.61,77966.57,0.0,-0.98695,1e-05,2.25542]
[1777042835057,38.61,77970.48,0.0,-0.9869,1e-05,2.263]
[1777042837068,38.61,77973.33,0.0,-0.98686,1e-05,2.26836]
[1777042841100,38.61,77967.34,0.0,-0.98695,1e-05,2.25605]
[1777042843110,38.61,77969.7,0.0,-0.98692,1e-05,2.26048]
[1777042845128,38.61,77973.49,0.0,-0.98687,1e-05,2.26771]
[1777042850163,38.6,77972.44,0.0,-0.98689,1e-05,2.26502]
[1777042851167,38.6,77978.65,0.0,-0.98681,1e-05,2.27716]
[1777042852173,38.6,77980.1,0.0,-0.98679,1e-05,2.27975]
[1777042853181,38.6,77974.76,0.0,-0.98686,1e-05,2.26919]
[1777042854184,38.6,77972.47,0.0,-0.98689,1e-05,2.26455]
[1777042855205,38.6,77962.37,0.0,-0.98702,1e-05,2.24452]
[1777042856201,38.6,77950.79,0.0,-0.98717,1e-05,2.22191]
[1777042858217,38.6,77944.09,0.0,-0.98725,1e-05,2.20962]
[1777042860235,38.61,77938.01,0.0,-0.98732,1e-05,2.1993]
[1777042861241,38.61,77926.52,0.0,-0.98745,1e-05,2.17873]
[1777042864258,38.62,77921.19,0.0,-0.98751,1e-05,2.17007]
[1777042869294,38.63,77923.5,0.0,-0.98745,1e-05,2.17892]
[1777042871312,38.64,77928.58,0.0,-0.98738,1e-05,2.18934]
[1777042875336,38.65,77922.38,0.0,-0.98744,1e-05,2.18027]
[1777042876346,38.65,77908.81,0.0,-0.98761,1e-05,2.15517]
[1777042877349,38.65,77904.61,0.0,-0.98765,1e-05,2.14798]
[1777042878356,38.65,77899.11,0.0,-0.98772,1e-05,2.13837]
[1777042880370,38.66,77896.4,0.0,-0.98774,1e-05,2.13481]
[1777042882421,38.67,77885.61,0.0,-0.98786,1e-05,2.11617]
[1777042883394,38.67,77874.01,0.0,-0.988,1e-05,2.09542]
[1777042884400,38.67,77876.08,0.0,-0.98797,1e-05,2.10008]
[1777042889435,38.69,77874.36,0.0,-0.98796,1e-05,2.10103]
[1777042894469,38.7,77874.82,0.0,-0.98794,1e-05,2.10434]
[1777042899504,38.72,77877.88,0.0,-0.98787,1e-05,2.11409]
[1777042903110,38.73,77871.8,0.0,-0.98792,1e-05,2.106]
[1777042905572,38.73,77865.01,0.0,-0.988,1e-05,2.09365]
[1777042906568,38.73,77856.41,0.0,-0.98811,1e-05,2.07807]
[1777042907580,38.73,77857.29,0.0,-0.98809,1e-05,2.07986]
[1777042908578,38.73,77852.27,0.0,-0.98815,1e-05,2.07082]
[1777042910596,38.73,77848.32,0.0,-0.9882,1e-05,2.06378]
[1777042914621,38.74,77861.54,0.0,-0.98802,1e-05,2.09107]
[1777042915630,38.74,77869.36,0.0,-0.98792,1e-05,2.10639]
[1777042916635,38.75,77869.17,0.0,-0.98792,1e-05,2.10686]
[1777042917644,38.75,77874.41,0.0,-0.98785,1e-05,2.11743]
[1777042918649,38.75,77875.08,0.0,-0.98784,1e-05,2.11949]
[1777042923250,38.77,77882.83,0.0,-0.98771,1e-05,2.13799]
[1777042924696,38.77,77890.24,0.0,-0.98762,1e-05,2.15271]
[1777042925710,38.77,77890.89,0.0,-0.98761,1e-05,2.15469]
[1777042930739,38.79,77893.38,0.0,-0.98755,1e-05,2.16311]
[1777042933321,38.79,77904.81,0.0,-0.98739,1e-05,2.18706]
[1777042934767,38.8,77914.02,0.0,-0.98727,1e-05,2.2054]
[1777042935778,38.8,77915.04,0.0,-0.98725,1e-05,2.20804]
[1777042939805,38.81,77921.17,0.0,-0.98716,1e-05,2.22248]
[1777042940816,38.81,77923.17,0.0,-0.98713,1e-05,2.22698]
[1777042945846,38.82,77918.09,0.0,-0.98717,1e-05,2.22023]
[1777042946853,38.82,77904.33,0.0,-0.98734,1e-05,2.19441]
[1777042947859,38.82,77901.08,0.0,-0.98738,1e-05,2.18885]
[1777042950881,38.83,77910.13,0.0,-0.98725,1e-05,2.20817]
[1777042951888,38.83,77910.46,0.0,-0.98725,1e-05,2.20772]
[1777042956925,38.85,77913.69,0.0,-0.98719,1e-05,2.21713]
[1777042958975,38.84,77915.69,0.0,-0.98717,1e-05,2.22079]
[1777042961980,38.84,77921.74,0.0,-0.98709,1e-05,2.23217]
[1777042967016,38.84,77926.56,0.0,-0.98704,1e-05,2.24095]
[1777042969036,38.84,77932.22,0.0,-0.98696,1e-05,2.25171]
[1777042974065,38.84,77932.97,0.0,-0.98696,1e-05,2.25247]
[1777042979100,38.84,77934.06,0.0,-0.98695,1e-05,2.25385]
[1777042982125,38.83,77951.21,0.0,-0.98673,1e-05,2.28706]
[1777042983132,38.83,77957.82,0.0,-0.98665,1e-05,2.29993]
[1777042984139,38.83,77950.52,0.0,-0.98674,1e-05,2.28525]
[1777042985145,38.83,77950.09,0.0,-0.98675,1e-05,2.2842]
[1777042990181,38.83,77950.39,0.0,-0.98675,1e-05,2.28378]
[1777042995216,38.82,77951.83,0.0,-0.98674,1e-05,2.28565]
[1777042997234,38.82,77945.86,0.0,-0.98682,1e-05,2.27349]
[1777042998244,38.82,77937.02,0.0,-0.98694,1e-05,2.25598]
[1777042999246,38.82,77933.23,0.0,-0.98699,1e-05,2.24844]
[1777043001257,38.82,77927.61,0.0,-0.98706,1e-05,2.23723]
[1777043003273,38.82,77923.95,0.0,-0.98711,1e-05,2.2299]
[1777043007303,38.82,77918.95,0.0,-0.98718,1e-05,2.2198]
[1777043009314,38.82,77924.68,0.0,-0.9871,1e-05,2.23069]
[1777043010322,38.82,77927.3,0.0,-0.98707,1e-05,2.23565]
[1777043013343,38.82,77937.12,0.0,-0.98696,1e-05,2.25264]
[1777043014351,38.82,77938.96,0.0,-0.98693,1e-05,2.25608]
[1777043019384,38.81,77937.68,0.0,-0.98696,1e-05,2.25282]
[1777043023411,38.81,77930.02,0.0,-0.98706,1e-05,2.23731]
[1777043026437,38.8,77944.18,0.0,-0.98689,1e-05,2.26231]
[1777043028449,38.8,77948.29,0.0,-0.98684,1e-05,2.27008]
[1777043033485,38.8,77949.93,0.0,-0.98683,1e-05,2.27241]
[1777043038521,38.8,77945.86,0.0,-0.98689,1e-05,2.26352]
[1777043039529,38.79,77940.4,0.0,-0.98696,1e-05,2.25268]
[1777043040537,38.79,77941.54,0.0,-0.98694,1e-05,2.25477]
[1777043042550,38.79,77934.55,0.0,-0.98704,1e-05,2.24086]
[1777043043556,38.79,77922.97,0.0,-0.98718,1e-05,2.21829]
[1777043044563,38.79,77917.8,0.0,-0.98725,1e-05,2.20825]
[1777043045570,38.79,77918.5,0.0,-0.98724,1e-05,2.20953]
[1777043049598,38.79,77905.67,0.0,-0.9874,1e-05,2.18468]
[1777043050604,38.79,77903.41,0.0,-0.98743,1e-05,2.18034]
[1777043055639,38.79,77895.79,0.0,-0.98753,1e-05,2.16577]
[1777043056646,38.79,77887.12,0.0,-0.98764,1e-05,2.14939]
[1777043057653,38.79,77886.45,0.0,-0.98764,1e-05,2.14815]
[1777043062275,38.79,77873.06,0.0,-0.98781,1e-05,2.12319]
[1777043063696,38.79,77867.98,0.0,-0.98787,1e-05,2.11378]
[1777043064708,38.79,77867.48,0.0,-0.98787,1e-05,2.11301]
[1777043069741,38.79,77868.6,0.0,-0.98786,1e-05,2.11552]
[1777043073770,38.8,77862.44,0.0,-0.98794,1e-05,2.10277]
[1777043074774,38.8,77848.58,0.0,-0.98811,1e-05,2.07724]
[1777043075781,38.8,77849.01,0.0,-0.9881,1e-05,2.07829]
[1777043080817,38.8,77850.33,0.0,-0.98808,1e-05,2.08145]
[1777043083842,38.8,77855.58,0.0,-0.98801,1e-05,2.09139]
[1777043085857,38.8,77855.79,0.0,-0.98801,1e-05,2.09216]
[1777043088877,38.8,77857.51,0.0,-0.98798,1e-05,2.09572]
[1777043093914,38.8,77860.74,0.0,-0.98794,1e-05,2.10232]
[1777043098948,38.81,77859.91,0.0,-0.98795,1e-05,2.10138]
[1777043100961,38.81,77858.92,0.0,-0.98796,1e-05,2.09982]
[1777043102977,38.81,77852.27,0.0,-0.98803,1e-05,2.08799]
[1777043103984,38.81,77839.69,0.0,-0.98818,1e-05,2.06495]
[1777043104990,38.81,77834.24,0.0,-0.98825,1e-05,2.05522]
[1777043105998,38.81,77837.36,0.0,-0.98821,1e-05,2.06111]
[1777043111037,38.81,77834.2,0.0,-0.98824,1e-05,2.05645]
[1777043115063,38.82,77828.51,0.0,-0.9883,1e-05,2.04702]
[1777043118093,38.82,77809.49,0.0,-0.98852,1e-05,2.0138]
[1777043123130,38.83,77797.7,0.0,-0.98864,1e-05,1.99398]
[1777043124137,38.83,77786.23,0.0,-0.98877,1e-05,1.97441]
[1777043125152,38.83,77777.33,0.0,-0.98887,1e-05,1.9588]
[1777043126148,38.83,77781.75,0.0,-0.98882,1e-05,1.96692]
[1777043128163,38.83,77783.09,0.0,-0.9888,1e-05,1.96999]
[1777043130178,38.84,77789.38,0.0,-0.98872,1e-05,1.98178]
[1777043131188,38.84,77796.6,0.0,-0.98865,1e-05,1.99328]
[1777043132211,38.84,77801.72,0.0,-0.98859,1e-05,2.00268]
[1777043133205,38.84,77798.21,0.0,-0.98862,1e-05,1.99675]
[1777043134214,38.84,77792.82,0.0,-0.98868,1e-05,1.98752]
[1777043135219,38.84,77789.55,0.0,-0.98872,1e-05,1.98207]
[1777043137233,38.84,77782.87,0.0,-0.98879,1e-05,1.97099]
[1777043138245,38.85,77776.83,0.0,-0.98886,1e-05,1.96077]
[1777043139247,38.85,77778.21,0.0,-0.98884,1e-05,1.96355]
[1777043143296,38.85,77762.48,0.0,-0.989,1e-05,1.93803]
[1777043144287,38.86,77752.02,0.0,-0.98912,1e-05,1.92042]
[1777043149329,38.86,77758.14,0.0,-0.98904,1e-05,1.93269]
[1777043154385,38.87,77756.49,0.0,-0.98904,1e-05,1.93231]
[1777043157406,38.87,77751.46,0.0,-0.98909,1e-05,1.92447]
[1777043160426,38.88,77741.92,0.0,-0.98919,1e-05,1.90938]
[1777043161434,38.88,77739.5,0.0,-0.98921,1e-05,1.90569]
[1777043164458,38.89,77732.36,0.0,-0.98928,1e-05,1.8949]
[1777043165466,38.89,77731.39,0.0,-0.98929,1e-05,1.89373]
[1777043167481,38.89,77713.36,0.0,-0.98947,1e-05,1.86478]
[1777043168487,38.89,77703.01,0.0,-0.98958,1e-05,1.84748]
[1777043169495,38.9,77704.15,0.0,-0.98957,1e-05,1.84993]
[1777043170502,38.9,77694.67,0.0,-0.98966,1e-05,1.83473]
[1777043171509,38.9,77688.2,0.0,-0.98973,1e-05,1.8246]
[1777043172515,38.9,77687.91,0.0,-0.98973,1e-05,1.82471]
[1777043174531,38.91,77688.28,0.0,-0.98971,1e-05,1.8265]
[1777043175538,38.91,77691.73,0.0,-0.98967,1e-05,1.83278]
[1777043178560,38.92,77694.7,0.0,-0.98963,1e-05,1.83939]
[1777043179567,38.92,77704.55,0.0,-0.98952,1e-05,1.85635]
[1777043180575,38.92,77718.19,0.0,-0.98937,1e-05,1.87979]
[1777043181630,38.92,77724.57,0.0,-0.9893,1e-05,1.89107]
[1777043182596,38.95,77695.38,0.0,-0.98958,1e-05,1.84809]
[1777043183603,38.97,77685.22,0.0,-0.98965,1e-05,1.83694]
[1777043188690,38.98,77649.68,0.0,-0.99,1e-05,1.78109]
[1777043189652,38.98,77643.1,0.0,-0.99007,1e-05,1.77049]
[1777043190655,38.98,77638.33,0.0,-0.9901,1e-05,1.76476]
[1777043192668,38.99,77626.66,0.0,-0.99022,1e-05,1.74605]
[1777043195695,38.99,77619.92,0.0,-0.99028,1e-05,1.73675]
[1777043196715,39.0,77601.51,0.0,-0.99046,1e-05,1.70855]
[1777043197709,39.0,77601.73,0.0,-0.99045,1e-05,1.70954]
[1777043198716,39.06,77595.78,0.0,-0.99042,1e-05,1.71514]
[1777043203764,39.15,77577.98,0.0,-0.99045,1e-05,1.70974]
[1777043204760,39.18,77587.63,0.0,-0.9903,1e-05,1.73264]
[1777043209798,39.27,77602.22,0.0,-0.99002,1e-05,1.77763]
[1777043211813,39.28,77592.75,0.0,-0.9901,1e-05,1.76381]
[1777043213435,39.28,77598.19,0.0,-0.99004,1e-05,1.77313]
[1777043214835,39.29,77607.84,0.0,-0.98994,1e-05,1.78986]
[1777043215842,39.29,77610.32,0.0,-0.98991,1e-05,1.79446]
[1777043217862,39.29,77617.5,0.0,-0.98983,1e-05,1.80726]
[1777043219874,39.3,77632.1,0.0,-0.98967,1e-05,1.83221]
[1777043220878,39.3,77636.38,0.0,-0.98962,1e-05,1.83978]
[1777043223505,39.3,77641.14,0.0,-0.98956,1e-05,1.84867]
[1777043225912,39.31,77633.35,0.0,-0.98963,1e-05,1.83737]
[1777043226920,39.31,77638.83,0.0,-0.98957,1e-05,1.84692]
[1777043227933,39.31,77646.05,0.0,-0.98949,1e-05,1.85936]
[1777043228935,39.32,77652.05,0.0,-0.98943,1e-05,1.86981]
[1777043229942,39.32,77658.86,0.0,-0.98935,1e-05,1.88165]
[1777043230948,39.32,77665.38,0.0,-0.98928,1e-05,1.89304]
[1777043231956,39.32,77669.93,0.0,-0.98923,1e-05,1.90114]
[1777043233575,39.32,77662.65,0.0,-0.9893,1e-05,1.88931]
[1777043234979,39.33,77662.91,0.0,-0.98929,1e-05,1.89063]
[1777043237999,39.33,77670.84,0.0,-0.9892,1e-05,1.9053]
[1777043240017,39.34,77675.02,0.0,-0.98915,1e-05,1.91321]
[1777043243646,39.34,77684.88,0.0,-0.98903,1e-05,1.9312]
[1777043245052,39.34,77684.97,0.0,-0.98903,1e-05,1.93213]
[1777043248072,39.35,77685.42,0.0,-0.98901,1e-05,1.93401]
[1777043249079,39.35,77675.27,0.0,-0.98912,1e-05,1.9171]
[1777043250085,39.35,77677.96,0.0,-0.98909,1e-05,1.92206]
[1777043255122,39.36,77676.63,0.0,-0.9891,1e-05,1.92023]
[1777043257135,39.36,77682.98,0.0,-0.98903,1e-05,1.93185]
[1777043258142,39.36,77687.97,0.0,-0.98897,1e-05,1.94076]
[1777043259149,39.36,77688.31,0.0,-0.98896,1e-05,1.94171]
[1777043263787,39.37,77674.0,0.0,-0.98911,1e-05,1.91873]
[1777043265196,39.37,77646.44,0.0,-0.9894,1e-05,1.87314]
[1777043266198,39.37,77634.94,0.0,-0.98952,1e-05,1.85455]
[1777043267208,39.38,77633.35,0.0,-0.98954,1e-05,1.85242]
[1777043272242,39.39,77632.58,0.0,-0.98953,1e-05,1.85366]
[1777043273856,39.39,77619.25,0.0,-0.98966,1e-05,1.83278]
[1777043278285,39.4,77618.87,0.0,-0.98965,1e-05,1.83428]
[1777043282313,39.41,77625.03,0.0,-0.98957,1e-05,1.8465]
[1777043283322,39.41,77623.72,0.0,-0.98958,1e-05,1.84486]
[1777043286342,39.41,77617.47,0.0,-0.98964,1e-05,1.83615]
[1777043291377,39.42,77624.18,0.0,-0.98955,1e-05,1.84976]
[1777043294397,39.43,77628.64,0.0,-0.98949,1e-05,1.85859]
[1777043299433,39.44,77623.27,0.0,-0.98954,1e-05,1.85211]
[1777043301447,39.44,77619.78,0.0,-0.98957,1e-05,1.84733]
[1777043306491,39.45,77617.37,0.0,-0.98958,1e-05,1.84579]
[1777043308503,39.46,77611.81,0.0,-0.98963,1e-05,1.83764]
[1777043310516,39.46,77604.58,0.0,-0.9897,1e-05,1.82682]
[1777043311522,39.46,77604.17,0.0,-0.98971,1e-05,1.82514]
[1777043314542,39.47,77597.84,0.0,-0.98976,1e-05,1.81639]
[1777043315549,39.47,77599.49,0.0,-0.98974,1e-05,1.81959]
[1777043317566,39.48,77605.51,0.0,-0.98967,1e-05,1.83042]
[1777043319581,39.48,77604.3,0.0,-0.98968,1e-05,1.82946]
[1777043324614,39.49,77603.95,0.0,-0.98967,1e-05,1.8314]
[1777043327636,39.5,77609.49,0.0,-0.9896,1e-05,1.84197]
[1777043329648,39.5,77616.19,0.0,-0.98952,1e-05,1.85396]
[1777043331679,39.5,77615.28,0.0,-0.98952,1e-05,1.85341]
[1777043336700,39.51,77615.25,0.0,-0.98951,1e-05,1.85573]
[1777043341734,39.52,77614.9,0.0,-0.9895,1e-05,1.85752]
[1777043346771,39.53,77615.85,0.0,-0.98947,1e-05,1.86145]
[1777043348784,39.53,77630.94,0.0,-0.98931,1e-05,1.88743]
[1777043349796,39.54,77639.71,0.0,-0.98921,1e-05,1.90253]
[1777043350799,39.54,77640.87,0.0,-0.98919,1e-05,1.90488]
[1777043352815,39.54,77644.51,0.0,-0.98915,1e-05,1.91215]
[1777043357850,39.55,77641.69,0.0,-0.98917,1e-05,1.90892]
[1777043358859,39.55,77635.3,0.0,-0.98923,1e-05,1.89895]
[1777043359863,39.55,77628.01,0.0,-0.98931,1e-05,1.88676]
[1777043360870,39.55,77626.58,0.0,-0.98932,1e-05,1.88521]
[1777043361877,39.56,77621.06,0.0,-0.98938,1e-05,1.87646]
[1777043366912,39.56,77625.86,0.0,-0.98931,1e-05,1.88663]
[1777043371948,39.57,77621.8,0.0,-0.98935,1e-05,1.88042]
[1777043376984,39.58,77621.61,0.0,-0.98934,1e-05,1.88225]
[1777043382018,39.59,77622.2,0.0,-0.98932,1e-05,1.88528]
[1777043387056,39.6,77624.1,0.0,-0.98928,1e-05,1.89049]
[1777043392088,39.6,77623.96,0.0,-0.98927,1e-05,1.89226]
[1777043397126,39.61,77627.17,0.0,-0.98922,1e-05,1.89958]
[1777043398743,39.61,77636.33,0.0,-0.98912,1e-05,1.91536]
[1777043399139,39.62,77636.3,0.0,-0.98912,1e-05,1.91568]
[1777043401167,39.62,77631.25,0.0,-0.98917,1e-05,1.9079]
[1777043403169,39.62,77639.66,0.0,-0.98908,1e-05,1.92283]
[1777043404174,39.62,77636.37,0.0,-0.98911,1e-05,1.91762]
[1777043405183,39.62,77628.24,0.0,-0.98919,1e-05,1.90429]
[1777043406189,39.63,77621.2,0.0,-0.98927,1e-05,1.89288]
[1777043407196,39.63,77621.43,0.0,-0.98926,1e-05,1.89365]
[1777043408814,39.63,77631.73,0.0,-0.98915,1e-05,1.9113]
[1777043410222,39.63,77635.69,0.0,-0.9891,1e-05,1.91872]
[1777043413242,39.63,77639.2,0.0,-0.98906,1e-05,1.92567]
[1777043415251,39.64,77642.22,0.0,-0.98902,1e-05,1.93143]
[1777043419280,39.64,77637.39,0.0,-0.98906,1e-05,1.92454]
[1777043422301,39.65,77644.64,0.0,-0.98898,1e-05,1.93781]
[1777043427335,39.65,77642.91,0.0,-0.98899,1e-05,1.93643]
[1777043430356,39.66,77629.74,0.0,-0.98912,1e-05,1.9151]
[1777043431364,39.66,77629.12,0.0,-0.98914,1e-05,1.91285]
[1777043434385,39.66,77636.1,0.0,-0.98905,1e-05,1.92568]
[1777043436400,39.66,77628.85,0.0,-0.98913,1e-05,1.91413]
[1777043439025,39.67,77635.55,0.0,-0.98905,1e-05,1.9265]
[1777043440426,39.67,77646.0,0.0,-0.98893,1e-05,1.94458]
[1777043441434,39.67,77649.48,0.0,-0.98889,1e-05,1.95083]
[1777043444459,39.67,77656.95,0.0,-0.9888,1e-05,1.96451]
[1777043445464,39.67,77660.93,0.0,-0.98876,1e-05,1.97164]
[1777043447477,39.68,77661.59,0.0,-0.98875,1e-05,1.9733]
[1777043452512,39.68,77662.29,0.0,-0.98873,1e-05,1.97584]
[1777043457548,39.69,77665.7,0.0,-0.98868,1e-05,1.98304]
[1777043460574,39.69,77682.01,0.0,-0.98849,1e-05,2.0122]
[1777043461584,39.69,77682.44,0.0,-0.98849,1e-05,2.01316]
[1777043463597,39.69,77676.61,0.0,-0.98855,1e-05,2.0034]
[1777043466619,39.69,77682.82,0.0,-0.98848,1e-05,2.01494]
[1777043468638,39.7,77689.03,0.0,-0.9884,1e-05,2.02627]
[1777043469644,39.7,77689.57,0.0,-0.9884,1e-05,2.02742]
[1777043474672,39.7,77703.0,0.0,-0.98823,1e-05,2.05218]
[1777043475680,39.7,77702.6,0.0,-0.98824,1e-05,2.05162]
[1777043480716,39.7,77712.27,0.0,-0.98812,1e-05,2.06964]
[1777043481721,39.7,77712.69,0.0,-0.98812,1e-05,2.07051]
[1777043486758,39.71,77715.61,0.0,-0.98808,1e-05,2.07631]
[1777043491793,39.71,77721.36,0.0,-0.98802,1e-05,2.08552]
[1777043492799,39.71,77724.48,0.0,-0.98798,1e-05,2.09123]
[1777043496828,39.71,77731.21,0.0,-0.9879,1e-05,2.10371]
[1777043497835,39.71,77729.5,0.0,-0.98792,1e-05,2.10066]
[1777043499850,39.71,77740.99,0.0,-0.98778,1e-05,2.12167]
[1777043500859,39.71,77761.35,0.0,-0.98753,1e-05,2.15911]
[1777043501864,39.71,77758.28,0.0,-0.98757,1e-05,2.1534]
[1777043505900,39.71,77763.75,0.0,-0.98751,1e-05,2.16337]
[1777043507913,39.71,77754.42,0.0,-0.98762,1e-05,2.14605]
[1777043509924,39.71,77746.94,0.0,-0.98771,1e-05,2.13227]
[1777043510931,39.71,77739.02,0.0,-0.9878,1e-05,2.1178]
[1777043511938,39.71,77735.71,0.0,-0.98784,1e-05,2.11181]
[1777043516975,39.71,77723.98,0.0,-0.98798,1e-05,2.09075]
[1777043517981,39.71,77724.76,0.0,-0.98797,1e-05,2.09224]
[1777043523077,39.71,77723.21,0.0,-0.98799,1e-05,2.08988]
[1777043526107,39.71,77719.56,0.0,-0.98803,1e-05,2.08357]
[1777043528111,39.71,77723.33,0.0,-0.98798,1e-05,2.09052]
[1777043532142,39.72,77728.64,0.0,-0.98792,1e-05,2.10037]
[1777043534154,39.72,77718.58,0.0,-0.98804,1e-05,2.08233]
[1777043535161,39.72,77718.64,0.0,-0.98803,1e-05,2.08252]
[1777043540197,39.72,77720.53,0.0,-0.98801,1e-05,2.08631]
[1777043544224,39.72,77714.46,0.0,-0.98808,1e-05,2.0757]
[1777043546243,39.72,77710.87,0.0,-0.98812,1e-05,2.06946]
[1777043551277,39.72,77716.12,0.0,-0.98806,1e-05,2.07774]
[1777043555306,39.72,77721.68,0.0,-0.988,1e-05,2.0881]
[1777043556316,39.72,77727.61,0.0,-0.98793,1e-05,2.09889]
[1777043557320,39.72,77729.84,0.0,-0.9879,1e-05,2.10299]
[1777043559877,39.72,77723.63,0.0,-0.98797,1e-05,2.09187]
[1777043560341,39.72,77723.02,0.0,-0.98798,1e-05,2.09084]
[1777043565376,39.72,77720.24,0.0,-0.98801,1e-05,2.08619]
[1777043570410,39.73,77719.43,0.0,-0.98802,1e-05,2.08507]
[1777043574438,39.73,77711.33,0.0,-0.98811,1e-05,2.07081]
[1777043575446,39.73,77710.35,0.0,-0.98812,1e-05,2.06914]
[1777043580480,39.73,77710.08,0.0,-0.98812,1e-05,2.06909]
[1777043583504,39.73,77729.72,0.0,-0.98789,1e-05,2.10471]
[1777043584512,39.73,77726.68,0.0,-0.98792,1e-05,2.09924]
[1777043586526,39.73,77726.33,0.0,-0.98793,1e-05,2.09869]
[1777043591562,39.73,77730.77,0.0,-0.98787,1e-05,2.10694]
[1777043592577,39.73,77736.44,0.0,-0.98781,1e-05,2.11728]
[1777043593576,39.73,77741.48,0.0,-0.98775,1e-05,2.1265]
[1777043594582,39.73,77745.56,0.0,-0.9877,1e-05,2.13397]
[1777043596597,39.73,77754.04,0.0,-0.98759,1e-05,2.14953]
[1777043597604,39.73,77756.59,0.0,-0.98756,1e-05,2.1542]
[1777043600163,39.73,77762.72,0.0,-0.98749,1e-05,2.16541]
[1777043602639,39.73,77766.45,0.0,-0.98745,1e-05,2.17222]
[1777043606667,39.73,77756.98,0.0,-0.98756,1e-05,2.15441]
[1777043607673,39.73,77750.44,0.0,-0.98764,1e-05,2.14233]
[1777043608680,39.73,77750.89,0.0,-0.98764,1e-05,2.14315]
[1777043613715,39.73,77753.72,0.0,-0.98761,1e-05,2.14664]
[1777043615730,39.73,77754.92,0.0,-0.9876,1e-05,2.14881]
[1777043617744,39.73,77761.81,0.0,-0.98751,1e-05,2.16149]
[1777043622778,39.73,77764.79,0.0,-0.98748,1e-05,2.16682]
[1777043627814,39.73,77767.88,0.0,-0.98744,1e-05,2.17237]
[1777043631842,39.73,77762.47,0.0,-0.98751,1e-05,2.16219]
[1777043636876,39.73,77761.51,0.0,-0.98752,1e-05,2.16032]
[1777043641913,39.73,77762.45,0.0,-0.98751,1e-05,2.16197]
[1777043646953,39.73,77764.62,0.0,-0.98749,1e-05,2.16589]
[1777043648960,39.73,77759.53,0.0,-0.98755,1e-05,2.15642]
[1777043650975,39.73,77752.66,0.0,-0.98763,1e-05,2.14373]
[1777043651983,39.73,77750.06,0.0,-0.98766,1e-05,2.13896]
[1777043653998,39.73,77735.22,0.0,-0.98784,1e-05,2.1119]
[1777043655006,39.73,77728.89,0.0,-0.98791,1e-05,2.10048]
[1777043656021,39.73,77729.12,0.0,-0.98791,1e-05,2.10098]
[1777043658028,39.73,77722.06,0.0,-0.98799,1e-05,2.0884]
[1777043659035,39.73,77719.72,0.0,-0.98802,1e-05,2.0843]
[1777043662056,39.73,77726.6,0.0,-0.98794,1e-05,2.09704]
[1777043663063,39.73,77726.92,0.0,-0.98793,1e-05,2.09771]
[1777043668098,39.73,77723.92,0.0,-0.98796,1e-05,2.09275]
[1777043673133,39.73,77724.47,0.0,-0.98796,1e-05,2.09263]
[1777043678168,39.73,77722.0,0.0,-0.98799,1e-05,2.08874]
[1777043683203,39.74,77722.45,0.0,-0.98798,1e-05,2.09027]
[1777043688238,39.74,77725.13,0.0,-0.98794,1e-05,2.09568]
[1777043693273,39.74,77727.04,0.0,-0.98792,1e-05,2.09967]
[1777043698310,39.74,77724.92,0.0,-0.98794,1e-05,2.09639]
[1777043700343,39.74,77733.23,0.0,-0.98784,1e-05,2.11157]
[1777043701331,39.74,77740.98,0.0,-0.98775,1e-05,2.12579]
[1777043702338,39.74,77745.22,0.0,-0.98769,1e-05,2.13367]
[1777043707392,39.75,77750.68,0.0,-0.98763,1e-05,2.1439]
[1777043708398,39.75,77760.51,0.0,-0.98751,1e-05,2.16206]
[1777043709392,39.75,77755.24,0.0,-0.98757,1e-05,2.15232]
[1777043711407,39.75,77747.99,0.0,-0.98766,1e-05,2.13901]
[1777043716442,39.75,77745.94,0.0,-0.98768,1e-05,2.13543]
[1777043721476,39.75,77740.8,0.0,-0.98774,1e-05,2.12622]
[1777043726511,39.75,77738.58,0.0,-0.98777,1e-05,2.12237]
[1777043731547,39.75,77743.14,0.0,-0.98772,1e-05,2.1292]
[1777043736584,39.75,77744.2,0.0,-0.98771,1e-05,2.13134]
[1777043741157,39.75,77749.52,0.0,-0.98764,1e-05,2.1412]
[1777043744639,39.75,77744.46,0.0,-0.9877,1e-05,2.132]
[1777043746653,39.75,77738.97,0.0,-0.98777,1e-05,2.12206]
[1777043749674,39.75,77732.68,0.0,-0.98784,1e-05,2.11078]
[1777043751241,39.75,77725.68,0.0,-0.98792,1e-05,2.09828]
[1777043756744,39.75,77723.6,0.0,-0.98795,1e-05,2.09496]
[1777043757729,39.75,77713.32,0.0,-0.98807,1e-05,2.07655]
[1777043758736,39.75,77700.94,0.0,-0.98821,1e-05,2.05457]
[1777043759743,39.75,77698.35,0.0,-0.98824,1e-05,2.05012]
[1777043762764,39.76,77701.08,0.0,-0.9882,1e-05,2.05548]
[1777043763772,39.76,77700.34,0.0,-0.98821,1e-05,2.05432]
[1777043766800,39.76,77708.36,0.0,-0.98812,1e-05,2.06907]
[1777043767800,39.76,77709.47,0.0,-0.9881,1e-05,2.07118]
[1777043772837,39.76,77725.32,0.0,-0.98791,1e-05,2.10031]
[1777043773844,39.76,77724.59,0.0,-0.98792,1e-05,2.09907]
[1777043776865,39.76,77723.78,0.0,-0.98793,1e-05,2.09786]
[1777043781900,39.76,77724.85,0.0,-0.98791,1e-05,2.1002]
[1777043784922,39.77,77716.65,0.0,-0.98801,1e-05,2.08578]
[1777043789958,39.77,77714.09,0.0,-0.98803,1e-05,2.08176]
[1777043791524,39.77,77723.56,0.0,-0.98793,1e-05,2.09726]
[1777043792976,39.77,77726.47,0.0,-0.98789,1e-05,2.1027]
[1777043798014,39.77,77727.6,0.0,-0.98788,1e-05,2.10516]
[1777043803050,39.77,77738.45,0.0,-0.98775,1e-05,2.12524]
[1777043804057,39.77,77746.69,0.0,-0.98765,1e-05,2.14034]
[1777043806076,39.77,77761.02,0.0,-0.98747,1e-05,2.16675]
[1777043809092,39.77,77753.82,0.0,-0.98756,1e-05,2.15334]
[1777043812113,39.77,77759.27,0.0,-0.9875,1e-05,2.16332]
[1777043813120,39.77,77764.76,0.0,-0.98743,1e-05,2.17345]
[1777043818154,39.77,77763.9,0.0,-0.98744,1e-05,2.17163]
[1777043822184,39.77,77757.74,0.0,-0.98752,1e-05,2.15993]
[1777043827220,39.77,77763.03,0.0,-0.98746,1e-05,2.16949]
[1777043828232,39.77,77769.65,0.0,-0.98737,1e-05,2.18173]
[1777043833261,39.77,77773.89,0.0,-0.98733,1e-05,2.18924]
[1777043834269,39.77,77779.18,0.0,-0.98726,1e-05,2.19905]
[1777043835276,39.77,77787.8,0.0,-0.98715,1e-05,2.21515]
[1777043836283,39.76,77796.94,0.0,-0.98704,1e-05,2.23231]
[1777043841318,39.76,77792.09,0.0,-0.98711,1e-05,2.2224]
[1777043842325,39.76,77782.24,0.0,-0.98723,1e-05,2.20374]
[1777043843332,39.76,77768.64,0.0,-0.9874,1e-05,2.17824]
[1777043844339,39.76,77761.66,0.0,-0.98748,1e-05,2.16524]
[1777043845346,39.76,77756.13,0.0,-0.98755,1e-05,2.155]
[1777043850381,39.76,77761.22,0.0,-0.98749,1e-05,2.16432]
[1777043851388,39.76,77770.36,0.0,-0.98739,1e-05,2.17955]
[1777043856422,39.76,77770.91,0.0,-0.98738,1e-05,2.18025]
[1777043857430,39.76,77776.06,0.0,-0.98732,1e-05,2.18979]
[1777043862465,39.76,77782.6,0.0,-0.98724,1e-05,2.20163]
[1777043864479,39.76,77789.33,0.0,-0.98716,1e-05,2.21422]
[1777043865486,39.76,77790.44,0.0,-0.98715,1e-05,2.21621]
[1777043868509,39.76,77786.6,0.0,-0.9872,1e-05,2.20857]
[1777043873543,39.75,77788.58,0.0,-0.98717,1e-05,2.21191]
[1777043878578,39.75,77792.91,0.0,-0.98712,1e-05,2.21965]
[1777043881600,39.75,77786.31,0.0,-0.98721,1e-05,2.20696]
[1777043886635,39.75,77776.15,0.0,-0.98733,1e-05,2.18762]
[1777043887642,39.75,77775.55,0.0,-0.98734,1e-05,2.18645]
[1777043892691,39.75,77779.51,0.0,-0.9873,1e-05,2.19359]
[1777043897715,39.75,77777.34,0.0,-0.98732,1e-05,2.1893]
[1777043900737,39.75,77771.9,0.0,-0.98739,1e-05,2.17903]
[1777043905771,39.75,77769.35,0.0,-0.98742,1e-05,2.17415]
[1777043906779,39.75,77762.08,0.0,-0.98751,1e-05,2.16063]
[1777043911816,39.75,77758.93,0.0,-0.98756,1e-05,2.15315]
[1777043913380,39.75,77745.39,0.0,-0.98772,1e-05,2.12837]
[1777043918867,39.75,77743.29,0.0,-0.98775,1e-05,2.12483]
[1777043923450,39.75,77757.66,0.0,-0.98757,1e-05,2.15149]
[1777043924905,39.75,77758.15,0.0,-0.98756,1e-05,2.15241]
[1777043925913,39.75,77748.83,0.0,-0.98768,1e-05,2.13528]
[1777043926922,39.75,77735.51,0.0,-0.98784,1e-05,2.11101]
[1777043927926,39.75,77735.96,0.0,-0.98783,1e-05,2.11191]
[1777043933531,39.75,77727.18,0.0,-0.98793,1e-05,2.09649]
[1777043939004,39.76,77726.37,0.0,-0.98794,1e-05,2.09551]
[1777043944042,39.76,77729.81,0.0,-0.98789,1e-05,2.10219]
[1777043948071,39.76,77737.6,0.0,-0.9878,1e-05,2.11664]
[1777043950087,39.76,77731.19,0.0,-0.98787,1e-05,2.10507]
[1777043951091,39.76,77729.94,0.0,-0.98789,1e-05,2.10287]
[1777043956129,39.76,77727.92,0.0,-0.98791,1e-05,2.09961]
[1777043961164,39.76,77723.69,0.0,-0.98796,1e-05,2.09233]
[1777043966200,39.76,77723.82,0.0,-0.98795,1e-05,2.09296]
[1777043969220,39.76,77729.57,0.0,-0.98788,1e-05,2.10355]
[1777043973248,39.76,77724.45,0.0,-0.98795,1e-05,2.09284]
[1777043978283,39.77,77723.59,0.0,-0.98796,1e-05,2.09176]
[1777043983317,39.77,77718.89,0.0,-0.98801,1e-05,2.08375]
[1777043984325,39.77,77712.33,0.0,-0.98809,1e-05,2.07209]
[1777043985332,39.77,77701.33,0.0,-0.98822,1e-05,2.05262]
[1777043988354,39.77,77696.26,0.0,-0.98827,1e-05,2.0441]
[1777043989361,39.77,77689.46,0.0,-0.98835,1e-05,2.03209]
[1777043990366,39.77,77688.41,0.0,-0.98836,1e-05,2.03043]
[1777043993388,39.77,77698.01,0.0,-0.98824,1e-05,2.04812]
[1777043994396,39.77,77705.93,0.0,-0.98815,1e-05,2.06234]
[1777043999430,39.78,77700.57,0.0,-0.98821,1e-05,2.05352]
[1777044004466,39.78,77711.32,0.0,-0.98808,1e-05,2.07348]
[1777044009502,39.78,77716.74,0.0,-0.98801,1e-05,2.08386]
[1777044014536,39.78,77718.32,0.0,-0.98799,1e-05,2.08732]
[1777044019573,39.79,77721.12,0.0,-0.98795,1e-05,2.09296]
[1777044022593,39.79,77724.96,0.0,-0.9879,1e-05,2.10022]
[1777044027630,39.79,77722.8,0.0,-0.98793,1e-05,2.09669]
[1777044032663,39.79,77721.54,0.0,-0.98795,1e-05,2.0933]
[1777044033677,39.79,77729.0,0.0,-0.98786,1e-05,2.10685]
[1777044036691,39.79,77733.92,0.0,-0.9878,1e-05,2.11595]
[1777044041726,39.79,77733.04,0.0,-0.98781,1e-05,2.11453]
[1777044046763,39.79,77732.16,0.0,-0.98782,1e-05,2.11319]
[1777044051796,39.79,77719.85,0.0,-0.98796,1e-05,2.09115]
[1777044056831,39.8,77721.42,0.0,-0.98794,1e-05,2.0943]
[1777044061866,39.8,77727.32,0.0,-0.98787,1e-05,2.10543]
[1777044062873,39.8,77742.84,0.0,-0.98768,1e-05,2.13371]
[1777044063883,39.8,77752.44,0.0,-0.98757,1e-05,2.15134]
[1777044068918,39.8,77752.47,0.0,-0.98757,1e-05,2.15127]
[1777044072943,39.8,77761.65,0.0,-0.98746,1e-05,2.16808]
[1777044074958,39.8,77752.6,0.0,-0.98757,1e-05,2.15126]
[1777044079995,39.8,77753.98,0.0,-0.98755,1e-05,2.15367]
[1777044085032,39.8,77751.89,0.0,-0.98758,1e-05,2.14968]
[1777044086039,39.8,77745.52,0.0,-0.98765,1e-05,2.13797]
[1777044088057,39.8,77740.48,0.0,-0.98772,1e-05,2.12877]
[1777044093094,39.8,77741.08,0.0,-0.98772,1e-05,2.12825]
[1777044098129,39.8,77745.07,0.0,-0.98767,1e-05,2.13561]
[1777044103165,39.8,77744.3,0.0,-0.98768,1e-05,2.1342]
[1777044108198,39.8,77744.09,0.0,-0.98768,1e-05,2.13376]
[1777044113236,39.8,77745.19,0.0,-0.98767,1e-05,2.13573]
[1777044117262,39.8,77752.51,0.0,-0.98758,1e-05,2.14914]
[1777044118271,39.79,77752.95,0.0,-0.98757,1e-05,2.14991]
[1777044120283,39.79,77744.9,0.0,-0.98767,1e-05,2.13505]
[1777044121290,39.79,77743.34,0.0,-0.98769,1e-05,2.13218]
[1777044124933,39.79,77753.17,0.0,-0.98757,1e-05,2.15019]
[1777044126325,39.79,77752.74,0.0,-0.98758,1e-05,2.14936]
[1777044128340,39.79,77747.62,0.0,-0.98764,1e-05,2.13986]
[1777044129346,39.79,77746.79,0.0,-0.98765,1e-05,2.13831]
[1777044135007,39.79,77748.71,0.0,-0.98763,1e-05,2.14172]
[1777044139421,39.79,77734.71,0.0,-0.9878,1e-05,2.11602]
[1777044140427,39.79,77734.52,0.0,-0.9878,1e-05,2.11569]
[1777044142442,39.79,77740.6,0.0,-0.98773,1e-05,2.1268]
[1777044143449,39.79,77741.36,0.0,-0.98772,1e-05,2.12819]
[1777044146470,39.79,77758.23,0.0,-0.98751,1e-05,2.15918]
[1777044147478,39.79,77761.08,0.0,-0.98748,1e-05,2.1644]
[1777044149490,39.79,77767.16,0.0,-0.98741,1e-05,2.17554]
[1777044154528,39.79,77768.29,0.0,-0.9874,1e-05,2.17551]
[1777044159562,39.79,77770.71,0.0,-0.98738,1e-05,2.17962]
[1777044160571,39.79,77785.13,0.0,-0.9872,1e-05,2.20652]
[1777044161576,39.79,77786.98,0.0,-0.98718,1e-05,2.20987]
[1777044163591,39.79,77781.69,0.0,-0.98725,1e-05,2.19963]
[1777044165604,39.79,77780.3,0.0,-0.98726,1e-05,2.19677]
[1777044169632,39.79,77788.01,0.0,-0.98717,1e-05,2.21081]
[1777044172658,39.78,77793.48,0.0,-0.98711,1e-05,2.22078]
[1777044174671,39.78,77795.93,0.0,-0.98708,1e-05,2.22515]
[1777044179708,39.78,77797.76,0.0,-0.98706,1e-05,2.22793]
[1777044181723,39.78,77804.19,0.0,-0.98698,1e-05,2.23987]
[1777044182728,39.78,77805.84,0.0,-0.98696,1e-05,2.24285]
[1777044184742,39.78,77810.21,0.0,-0.98691,1e-05,2.25066]
[1777044188771,39.77,77814.27,0.0,-0.98686,1e-05,2.25763]
[1777044192799,39.77,77819.55,0.0,-0.9868,1e-05,2.26691]
[1777044196827,39.77,77826.09,0.0,-0.98672,1e-05,2.27862]
[1777044197834,39.77,77831.25,0.0,-0.98666,1e-05,2.28834]
[1777044199848,39.77,77840.15,0.0,-0.98655,1e-05,2.30508]
[1777044201881,39.76,77849.64,0.0,-0.98643,1e-05,2.32301]
[1777044202870,39.76,77854.64,0.0,-0.98636,1e-05,2.33249]
[1777044203879,39.76,77863.68,0.0,-0.98625,1e-05,2.34996]
[1777044204886,39.76,77870.06,0.0,-0.98617,1e-05,2.36222]
[1777044206900,39.76,77860.41,0.0,-0.9863,1e-05,2.34238]
[1777044211935,39.75,77854.88,0.0,-0.98639,1e-05,2.328]
[1777044216971,39.75,77859.12,0.0,-0.98635,1e-05,2.33466]
[1777044222005,39.74,77857.35,0.0,-0.98638,1e-05,2.32948]
[1777044227041,39.73,77852.13,0.0,-0.98646,1e-05,2.31759]
[1777044232076,39.73,77854.81,0.0,-0.98644,1e-05,2.32128]
[1777044235104,39.72,77864.1,0.0,-0.98632,1e-05,2.33852]
[1777044240135,39.72,77864.74,0.0,-0.98633,1e-05,2.33801]
[1777044243152,39.72,77872.33,0.0,-0.98623,1e-05,2.35195]
[1777044245166,39.71,77877.7,0.0,-0.98617,1e-05,2.36182]
[1777044250203,39.71,77871.01,0.0,-0.98627,1e-05,2.3466]
[1777044255858,39.7,77855.19,0.0,-0.98649,1e-05,2.31332]
[1777044258262,39.7,77848.07,0.0,-0.98659,1e-05,2.29883]
[1777044260272,39.69,77839.09,0.0,-0.98671,1e-05,2.28084]
[1777044261279,39.69,77829.88,0.0,-0.98683,1e-05,2.26281]
[1777044262286,39.69,77827.25,0.0,-0.98686,1e-05,2.25754]
[1777044265928,39.69,77819.99,0.0,-0.98696,1e-05,2.2428]
[1777044271349,39.69,77825.65,0.0,-0.98691,1e-05,2.2509]
[1777044276384,39.68,77821.26,0.0,-0.98697,1e-05,2.24146]
[1777044281419,39.68,77819.7,0.0,-0.987,1e-05,2.23749]
[1777044286453,39.68,77819.76,0.0,-0.987,1e-05,2.23662]
[1777044291489,39.67,77821.56,0.0,-0.98698,1e-05,2.23906]
[1777044294510,39.67,77811.24,0.0,-0.98712,1e-05,2.21884]
[1777044296141,39.67,77804.86,0.0,-0.9872,1e-05,2.20644]
[1777044298537,39.67,77812.75,0.0,-0.9871,1e-05,2.22105]
[1777044299545,39.67,77811.37,0.0,-0.98712,1e-05,2.21825]
[1777044303573,39.66,77819.17,0.0,-0.98703,1e-05,2.23233]
[1777044304581,39.66,77824.12,0.0,-0.98697,1e-05,2.24156]
[1777044306213,39.66,77828.73,0.0,-0.98691,1e-05,2.24993]
[1777044308609,39.66,77833.68,0.0,-0.98685,1e-05,2.25894]
[1777044313645,39.66,77836.55,0.0,-0.98683,1e-05,2.26316]
[1777044317673,39.65,77829.08,0.0,-0.98693,1e-05,2.2478]
[1777044318679,39.65,77828.88,0.0,-0.98693,1e-05,2.24718]
[1777044321702,39.65,77835.78,0.0,-0.98685,1e-05,2.25973]
[1777044325729,39.65,77835.68,0.0,-0.98686,1e-05,2.25853]
[1777044328750,39.64,77847.57,0.0,-0.98671,1e-05,2.28075]
[1777044329756,39.64,77846.48,0.0,-0.98673,1e-05,2.27836]
[1777044334793,39.64,77839.76,0.0,-0.98683,1e-05,2.26228]
[1777044335798,39.64,77840.64,0.0,-0.98682,1e-05,2.26374]
[1777044340834,39.63,77839.6,0.0,-0.98684,1e-05,2.2606]
[1777044342869,39.63,77833.45,0.0,-0.98692,1e-05,2.24908]
[1777044343856,39.63,77826.96,0.0,-0.987,1e-05,2.23646]
[1777044344866,39.63,77817.34,0.0,-0.98712,1e-05,2.21798]
[1777044345872,39.63,77813.69,0.0,-0.98717,1e-05,2.21092]
[1777044350912,39.63,77798.57,0.0,-0.98736,1e-05,2.18174]
[1777044351919,39.63,77797.92,0.0,-0.98737,1e-05,2.18041]
[1777044356953,39.63,77797.85,0.0,-0.98738,1e-05,2.17968]
[1777044361990,39.62,77790.88,0.0,-0.98747,1e-05,2.1662]
[1777044364008,39.62,77799.64,0.0,-0.98736,1e-05,2.18237]
[1777044366017,39.62,77811.62,0.0,-0.98721,1e-05,2.20465]
[1777044371051,39.62,77806.5,0.0,-0.98728,1e-05,2.1943]
[1777044372060,39.62,77801.07,0.0,-0.98735,1e-05,2.18399]
[1777044376087,39.62,77795.68,0.0,-0.98742,1e-05,2.17351]
[1777044378103,39.62,77804.54,0.0,-0.98731,1e-05,2.18988]
[1777044383138,39.62,77804.5,0.0,-0.98731,1e-05,2.18914]
[1777044385150,39.61,77811.64,0.0,-0.98723,1e-05,2.20229]
[1777044386156,39.61,77820.56,0.0,-0.98712,1e-05,2.21898]
[1777044390193,39.61,77815.27,0.0,-0.98719,1e-05,2.20825]
[1777044392202,39.61,77825.76,0.0,-0.98707,1e-05,2.22604]
[1777044394213,39.61,77831.69,0.0,-0.987,1e-05,2.23694]
[1777044399248,39.61,77834.07,0.0,-0.98697,1e-05,2.2405]
[1777044400256,39.6,77841.44,0.0,-0.98688,1e-05,2.25442]
[1777044405290,39.6,77845.13,0.0,-0.98684,1e-05,2.26043]
[1777044408311,39.6,77838.31,0.0,-0.98693,1e-05,2.24672]
[1777044413347,39.6,77842.72,0.0,-0.98688,1e-05,2.25421]
[1777044415359,39.59,77850.05,0.0,-0.98679,1e-05,2.26791]
[1777044416983,39.59,77844.17,0.0,-0.98687,1e-05,2.25617]
[1777044421404,39.59,77839.84,0.0,-0.98693,1e-05,2.24712]
[1777044427053,39.59,77842.26,0.0,-0.98691,1e-05,2.25072]
[1777044429459,39.58,77853.66,0.0,-0.98676,1e-05,2.27233]
[1777044430468,39.58,77853.41,0.0,-0.98677,1e-05,2.27163]
[1777044435500,39.58,77849.93,0.0,-0.98682,1e-05,2.26385]
[1777044440537,39.58,77850.96,0.0,-0.98681,1e-05,2.26481]
[1777044445575,39.57,77856.21,0.0,-0.98675,1e-05,2.2739]
[1777044450609,39.57,77854.48,0.0,-0.98678,1e-05,2.26948]
[1777044453653,39.57,77849.06,0.0,-0.98686,1e-05,2.25685]
[1777044454648,39.57,77826.03,0.0,-0.98716,1e-05,2.21246]
[1777044455664,39.57,77821.98,0.0,-0.98721,1e-05,2.2047]
[1777044457275,39.57,77815.81,0.0,-0.98729,1e-05,2.19297]
[1777044458669,39.57,77814.68,0.0,-0.9873,1e-05,2.19068]
[1777044460683,39.56,77822.54,0.0,-0.98721,1e-05,2.20537]
[1777044461692,39.56,77826.54,0.0,-0.98716,1e-05,2.21285]
[1777044463704,39.56,77829.06,0.0,-0.98713,1e-05,2.21741]
[1777044468739,39.56,77829.49,0.0,-0.98712,1e-05,2.21765]
[1777044473774,39.56,77842.95,0.0,-0.98696,1e-05,2.24274]
[1777044474785,39.56,77843.52,0.0,-0.98695,1e-05,2.24367]
[1777044478812,39.56,77834.94,0.0,-0.98707,1e-05,2.22659]
[1777044479824,39.56,77834.94,0.0,-0.98707,1e-05,2.22644]
[1777044484851,39.55,77835.65,0.0,-0.98706,1e-05,2.22709]
[1777044488880,39.55,77842.29,0.0,-0.98698,1e-05,2.23919]
[1777044493915,39.55,77837.54,0.0,-0.98705,1e-05,2.22933]
[1777044498950,39.55,77840.58,0.0,-0.98701,1e-05,2.23442]
[1777044502988,39.54,77848.0,0.0,-0.98692,1e-05,2.24806]
[1777044508031,39.54,77846.09,0.0,-0.98695,1e-05,2.2436]
[1777044513062,39.54,77847.99,0.0,-0.98694,1e-05,2.24472]
[1777044518096,39.54,77843.87,0.0,-0.987,1e-05,2.23609]
[1777044523133,39.53,77843.18,0.0,-0.98701,1e-05,2.23409]
[1777044528167,39.53,77845.59,0.0,-0.98699,1e-05,2.238]
[1777044533202,39.53,77854.54,0.0,-0.98688,1e-05,2.25432]
[1777044534212,39.53,77860.48,0.0,-0.98681,1e-05,2.26559]
[1777044539244,39.52,77859.08,0.0,-0.98683,1e-05,2.26195]
[1777044542264,39.52,77852.67,0.0,-0.98692,1e-05,2.24906]
[1777044547300,39.52,77852.0,0.0,-0.98693,1e-05,2.24694]
[1777044552335,39.52,77848.21,0.0,-0.98698,1e-05,2.2389]
[1777044555361,39.52,77841.46,0.0,-0.98707,1e-05,2.22558]
[1777044560391,39.51,77839.11,0.0,-0.98711,1e-05,2.22046]
[1777044565425,39.51,77836.41,0.0,-0.98714,1e-05,2.21471]
[1777044570462,39.51,77831.84,0.0,-0.9872,1e-05,2.20548]
[1777044572477,39.51,77826.27,0.0,-0.98729,1e-05,2.19304]
[1777044577510,39.51,77823.45,0.0,-0.98732,1e-05,2.18733]
[1777044582545,39.51,77820.8,0.0,-0.98736,1e-05,2.18195]
[1777044588187,39.5,77830.17,0.0,-0.98724,1e-05,2.19919]
[1777044593623,39.5,77829.12,0.0,-0.98726,1e-05,2.19656]
[1777044598658,39.5,77829.17,0.0,-0.98727,1e-05,2.19612]
[1777044603692,39.5,77828.71,0.0,-0.98727,1e-05,2.19472]
[1777044605708,39.5,77838.06,0.0,-0.98716,1e-05,2.21222]
[1777044606717,39.5,77842.0,0.0,-0.98711,1e-05,2.21958]
[1777044609737,39.5,77850.78,0.0,-0.987,1e-05,2.2359]
[1777044611750,39.49,77854.32,0.0,-0.98696,1e-05,2.24233]
[1777044616785,39.49,77855.18,0.0,-0.98695,1e-05,2.24309]
[1777044621820,39.49,77859.3,0.0,-0.98691,1e-05,2.25012]
[1777044623835,39.49,77854.07,0.0,-0.98698,1e-05,2.2397]
[1777044624843,39.49,77858.66,0.0,-0.98692,1e-05,2.24836]
[1777044625847,39.49,77823.94,0.0,-0.98736,1e-05,2.18215]
[1777044626854,39.49,77823.85,0.0,-0.98736,1e-05,2.18192]
[1777044631890,39.48,77824.77,0.0,-0.98736,1e-05,2.18165]
[1777044633903,39.48,77835.79,0.0,-0.98722,1e-05,2.20231]
[1777044634909,39.48,77832.78,0.0,-0.98726,1e-05,2.19653]
[1777044635917,39.48,77827.7,0.0,-0.98732,1e-05,2.18687]
[1777044636924,39.48,77827.07,0.0,-0.98733,1e-05,2.18562]
[1777044641958,39.48,77826.7,0.0,-0.98734,1e-05,2.18462]
[1777044646994,39.48,77828.03,0.0,-0.98733,1e-05,2.18682]
[1777044652036,39.48,77828.31,0.0,-0.98732,1e-05,2.18702]
[1777044657063,39.48,77827.7,0.0,-0.98733,1e-05,2.18552]
[1777044660089,39.48,77821.03,0.0,-0.98742,1e-05,2.17278]
[1777044662100,39.48,77813.91,0.0,-0.98751,1e-05,2.15937]
[1777044663106,39.48,77807.37,0.0,-0.98759,1e-05,2.14717]
[1777044664114,39.48,77815.13,0.0,-0.98749,1e-05,2.16159]
[1777044665123,39.48,77818.45,0.0,-0.98745,1e-05,2.16775]
[1777044670161,39.48,77825.6,0.0,-0.98736,1e-05,2.18089]
[1777044671169,39.48,77830.43,0.0,-0.98731,1e-05,2.1899]
[1777044672175,39.48,77829.05,0.0,-0.98732,1e-05,2.1872]
[1777044674194,39.47,77837.24,0.0,-0.98722,1e-05,2.20248]
[1777044676204,39.47,77840.21,0.0,-0.98719,1e-05,2.20786]
[1777044679225,39.47,77853.71,0.0,-0.98702,1e-05,2.23319]
[1777044680245,39.47,77865.34,0.0,-0.98687,1e-05,2.25538]
[1777044681246,39.47,77871.83,0.0,-0.98679,1e-05,2.26773]
[1777044682248,39.47,77881.48,0.0,-0.98667,1e-05,2.28627]
[1777044683257,39.47,77881.52,0.0,-0.98667,1e-05,2.28609]
[1777044684260,39.47,77876.12,0.0,-0.98674,1e-05,2.27533]
[1777044685267,39.47,77872.39,0.0,-0.98679,1e-05,2.26786]
[1777044690301,39.46,77856.5,0.0,-0.987,1e-05,2.23617]
[1777044691309,39.46,77853.54,0.0,-0.98705,1e-05,2.2286]
[1777044693323,39.46,77859.21,0.0,-0.98698,1e-05,2.23916]
[1777044698362,39.46,77865.69,0.0,-0.9869,1e-05,2.25083]
[1777044700375,39.46,77857.76,0.0,-0.98701,1e-05,2.23509]
[1777044703395,39.46,77865.5,0.0,-0.98691,1e-05,2.24947]
[1777044705410,39.45,77859.35,0.0,-0.98699,1e-05,2.23731]
[1777044710444,39.45,77853.53,0.0,-0.98707,1e-05,2.22544]
[1777044715479,39.45,77851.6,0.0,-0.9871,1e-05,2.22112]
[1777044716486,39.45,77860.25,0.0,-0.98699,1e-05,2.23752]
[1777044720515,39.45,77855.87,0.0,-0.98705,1e-05,2.22855]
[1777044725551,39.44,77861.28,0.0,-0.98698,1e-05,2.23823]
[1777044728571,39.44,77853.48,0.0,-0.98709,1e-05,2.22289]
[1777044729581,39.44,77842.69,0.0,-0.98722,1e-05,2.20228]
[1777044733605,39.44,77836.89,0.0,-0.9873,1e-05,2.19103]
[1777044735619,39.44,77830.62,0.0,-0.98738,1e-05,2.17912]
[1777044738640,39.44,77824.25,0.0,-0.98745,1e-05,2.16706]
[1777044743681,39.44,77820.06,0.0,-0.98751,1e-05,2.15907]
[1777044745691,39.44,77813.12,0.0,-0.98759,1e-05,2.14611]
[1777044749335,39.44,77817.64,0.0,-0.98754,1e-05,2.15443]
[1777044754756,39.44,77814.84,0.0,-0.98758,1e-05,2.14735]
[1777044757774,39.44,77808.19,0.0,-0.98766,1e-05,2.13498]
[1777044762810,39.44,77814.75,0.0,-0.98758,1e-05,2.14709]
[1777044766838,39.44,77807.87,0.0,-0.98767,1e-05,2.13424]
[1777044767844,39.44,77801.82,0.0,-0.98774,1e-05,2.12307]
[1777044769476,39.44,77802.48,0.0,-0.98773,1e-05,2.1243]
[1777044772881,39.44,77809.58,0.0,-0.98765,1e-05,2.13743]
[1777044773887,39.44,77815.83,0.0,-0.98757,1e-05,2.149]
[1777044774894,39.44,77811.38,0.0,-0.98763,1e-05,2.1407]
[1777044779929,39.44,77813.17,0.0,-0.98761,1e-05,2.14388]
[1777044784964,39.44,77811.66,0.0,-0.98763,1e-05,2.14092]
[1777044789999,39.44,77814.5,0.0,-0.98759,1e-05,2.14601]
[1777044793020,39.44,77825.07,0.0,-0.98746,1e-05,2.16557]
[1777044794028,39.44,77830.07,0.0,-0.9874,1e-05,2.17487]
[1777044795036,39.44,77831.52,0.0,-0.98738,1e-05,2.1775]
[1777044800070,39.43,77832.27,0.0,-0.98738,1e-05,2.17846]
[1777044805105,39.43,77834.61,0.0,-0.98735,1e-05,2.18239]
[1777044809764,39.43,77835.07,0.0,-0.98735,1e-05,2.18282]
[1777044815175,39.43,77835.41,0.0,-0.98736,1e-05,2.18133]
[1777044819202,39.43,77842.48,0.0,-0.98727,1e-05,2.19434]
[1777044821220,39.43,77843.85,0.0,-0.98726,1e-05,2.19673]
[1777044823231,39.43,77851.4,0.0,-0.98716,1e-05,2.21085]
[1777044828287,39.43,77854.68,0.0,-0.98713,1e-05,2.21652]
[1777044830310,39.42,77861.21,0.0,-0.98704,1e-05,2.22874]
[1777044835325,39.42,77864.0,0.0,-0.98701,1e-05,2.23337]
[1777044840360,39.42,77869.01,0.0,-0.98696,1e-05,2.24227]
[1777044845394,39.42,77862.89,0.0,-0.98704,1e-05,2.22978]
[1777044846402,39.42,77854.69,0.0,-0.98714,1e-05,2.21399]
[1777044847408,39.42,77853.98,0.0,-0.98715,1e-05,2.21254]
[1777044852444,39.41,77849.69,0.0,-0.98721,1e-05,2.20391]
[1777044857478,39.41,77847.04,0.0,-0.98725,1e-05,2.19848]
[1777044859496,39.41,77841.31,0.0,-0.98732,1e-05,2.18744]
[1777044864528,39.41,77844.1,0.0,-0.98729,1e-05,2.19236]
[1777044869563,39.41,77837.93,0.0,-0.98736,1e-05,2.1804]
[1777044873591,39.41,77832.6,0.0,-0.98744,1e-05,2.16849]
[1777044877620,39.41,77838.83,0.0,-0.98737,1e-05,2.18001]
[1777044882655,39.41,77837.04,0.0,-0.98739,1e-05,2.17638]
[1777044884668,39.41,77842.38,0.0,-0.98732,1e-05,2.18631]
[1777044889704,39.41,77841.25,0.0,-0.98734,1e-05,2.18383]
[1777044894739,39.4,77838.56,0.0,-0.98738,1e-05,2.17845]
[1777044899774,39.4,77835.32,0.0,-0.98742,1e-05,2.17211]
[1777044902795,39.4,77828.31,0.0,-0.9875,1e-05,2.15888]
[1777044903803,39.4,77821.28,0.0,-0.98759,1e-05,2.14578]
[1777044908836,39.4,77822.3,0.0,-0.98758,1e-05,2.14762]
[1777044910851,39.4,77815.1,0.0,-0.98767,1e-05,2.13427]
[1777044915886,39.4,77812.51,0.0,-0.9877,1e-05,2.12956]
[1777044920921,39.4,77810.68,0.0,-0.98772,1e-05,2.12627]
[1777044923941,39.4,77816.95,0.0,-0.98764,1e-05,2.13789]
[1777044928977,39.4,77822.86,0.0,-0.98757,1e-05,2.1488]
[1777044934015,39.4,77828.59,0.0,-0.98751,1e-05,2.15767]
[1777044939047,39.4,77832.12,0.0,-0.98747,1e-05,2.16412]
[1777044944082,39.4,77833.56,0.0,-0.98745,1e-05,2.16665]
[1777044949119,39.4,77834.98,0.0,-0.98744,1e-05,2.16914]
[1777044953145,39.4,77826.38,0.0,-0.98754,1e-05,2.15291]
[1777044954152,39.4,77819.59,0.0,-0.98763,1e-05,2.14028]
[1777044955159,39.4,77819.53,0.0,-0.98763,1e-05,2.14018]
[1777044960822,39.4,77817.77,0.0,-0.98765,1e-05,2.13702]
[1777044963224,39.4,77812.02,0.0,-0.98772,1e-05,2.12644]
[1777044964228,39.4,77803.44,0.0,-0.98782,1e-05,2.11069]
[1777044965235,39.4,77795.72,0.0,-0.98791,1e-05,2.09663]
[1777044966247,39.4,77792.16,0.0,-0.98795,1e-05,2.09023]
[1777044967248,39.4,77786.57,0.0,-0.98802,1e-05,2.08017]
[1777044968255,39.4,77784.82,0.0,-0.98804,1e-05,2.07711]
[1777044969262,39.4,77778.53,0.0,-0.98811,1e-05,2.06586]
[1777044970892,39.4,77758.32,0.0,-0.98835,1e-05,2.02996]
[1777044972283,39.41,77755.03,0.0,-0.98838,1e-05,2.02431]
[1777044976313,39.41,77760.16,0.0,-0.98832,1e-05,2.03424]
[1777044977341,39.41,77760.34,0.0,-0.98832,1e-05,2.03474]
[1777044979349,39.41,77771.99,0.0,-0.98818,1e-05,2.05593]
[1777044980962,39.41,77771.88,0.0,-0.98818,1e-05,2.05601]
[1777044986393,39.41,77770.63,0.0,-0.98819,1e-05,2.05449]
[1777044990422,39.42,77770.39,0.0,-0.98819,1e-05,2.05468]
[1777044992438,39.42,77779.4,0.0,-0.98809,1e-05,2.06956]
[1777044993443,39.42,77778.39,0.0,-0.9881,1e-05,2.06786]
[1777044998478,39.42,77775.24,0.0,-0.98813,1e-05,2.06285]
[1777045003524,39.42,77768.93,0.0,-0.9882,1e-05,2.05219]
[1777045006535,39.42,77761.87,0.0,-0.98828,1e-05,2.04002]
[1777045008547,39.43,77763.56,0.0,-0.98826,1e-05,2.0434]
[1777045010563,39.43,77767.25,0.0,-0.98821,1e-05,2.05034]
[1777045015631,39.43,77765.35,0.0,-0.98823,1e-05,2.04778]
[1777045016629,39.43,77772.32,0.0,-0.98815,1e-05,2.06047]
[1777045017633,39.43,77774.4,0.0,-0.98812,1e-05,2.06437]
[1777045021661,39.43,77779.51,0.0,-0.98806,1e-05,2.0742]
[1777045026694,39.44,77778.91,0.0,-0.98806,1e-05,2.074]
[1777045031730,39.44,77776.87,0.0,-0.98808,1e-05,2.07108]
[1777045032735,39.44,77771.39,0.0,-0.98814,1e-05,2.06138]
[1777045034750,39.44,77777.31,0.0,-0.98807,1e-05,2.07238]
[1777045037771,39.44,77789.92,0.0,-0.98792,1e-05,2.0957]
[1777045041806,39.45,77781.77,0.0,-0.98801,1e-05,2.08136]
[1777045042811,39.45,77772.51,0.0,-0.98812,1e-05,2.06479]
[1777045045830,39.45,77781.47,0.0,-0.98801,1e-05,2.08147]
[1777045048849,39.45,77784.35,0.0,-0.98797,1e-05,2.08706]
[1777045051872,39.45,77792.9,0.0,-0.98788,1e-05,2.1012]
[1777045052878,39.45,77798.49,0.0,-0.98781,1e-05,2.11161]
[1777045053886,39.45,77805.53,0.0,-0.98772,1e-05,2.12461]
[1777045058921,39.45,77806.28,0.0,-0.98771,1e-05,2.12625]
[1777045063955,39.45,77801.78,0.0,-0.98777,1e-05,2.11827]
[1777045068990,39.45,77797.83,0.0,-0.98781,1e-05,2.11135]
[1777045074026,39.45,77796.76,0.0,-0.98782,1e-05,2.1097]
[1777045079061,39.46,77794.7,0.0,-0.98784,1e-05,2.10627]
[1777045081674,39.46,77788.3,0.0,-0.98792,1e-05,2.09472]
[1777045083089,39.46,77787.31,0.0,-0.98793,1e-05,2.0931]
[1777045086110,39.46,77781.93,0.0,-0.98799,1e-05,2.08361]
[1777045091744,39.46,77778.37,0.0,-0.98803,1e-05,2.07762]
[1777045094166,39.46,77771.92,0.0,-0.98811,1e-05,2.06624]
[1777045099203,39.46,77767.92,0.0,-0.98815,1e-05,2.05956]
[1777045104244,39.46,77770.48,0.0,-0.98812,1e-05,2.06472]
[1777045109276,39.47,77770.14,0.0,-0.98812,1e-05,2.06465]
[1777045111885,39.47,77760.09,0.0,-0.98824,1e-05,2.04535]
[1777045117330,39.47,77761.65,0.0,-0.98822,1e-05,2.04888]
[1777045122364,39.47,77761.87,0.0,-0.98821,1e-05,2.05005]
[1777045125394,39.48,77769.78,0.0,-0.98811,1e-05,2.06473]
[1777045126400,39.48,77780.95,0.0,-0.98798,1e-05,2.08506]
[1777045127407,39.48,77782.03,0.0,-0.98797,1e-05,2.08713]
[1777045129422,39.48,77773.19,0.0,-0.98807,1e-05,2.07133]
[1777045132029,39.48,77768.97,0.0,-0.98812,1e-05,2.06414]
[1777045135464,39.48,77760.03,0.0,-0.98822,1e-05,2.04854]
[1777045136470,39.48,77745.26,0.0,-0.98839,1e-05,2.02242]
[1777045137477,39.48,77743.99,0.0,-0.9884,1e-05,2.02039]
[1777045142526,39.49,77742.93,0.0,-0.98841,1e-05,2.01958]
[1777045144526,39.49,77754.8,0.0,-0.98827,1e-05,2.04107]
[1777045145533,39.49,77759.4,0.0,-0.98821,1e-05,2.04945]
[1777045146540,39.49,77760.41,0.0,-0.9882,1e-05,2.05141]
[1777045151575,39.49,77759.43,0.0,-0.98821,1e-05,2.05039]
[1777045155608,39.49,77755.35,0.0,-0.98825,1e-05,2.04371]
[1777045157621,39.49,77749.8,0.0,-0.98831,1e-05,2.03416]
[1777045162656,39.5,77749.82,0.0,-0.98831,1e-05,2.03506]
[1777045167690,39.5,77746.55,0.0,-0.98834,1e-05,2.03014]
[1777045172727,39.5,77745.36,0.0,-0.98836,1e-05,2.02726]
[1777045177761,39.51,77743.62,0.0,-0.98837,1e-05,2.02503]
[1777045182798,39.51,77743.0,0.0,-0.98837,1e-05,2.02478]
[1777045186834,39.51,77724.0,0.0,-0.98859,1e-05,1.99201]
[1777045187835,39.51,77716.98,0.0,-0.98866,1e-05,1.97999]
[1777045188840,39.52,77714.72,0.0,-0.98869,1e-05,1.9763]
[1777045193875,39.52,77720.2,0.0,-0.98862,1e-05,1.98729]
[1777045195889,39.52,77725.32,0.0,-0.98856,1e-05,1.99647]
[1777045196895,39.52,77726.21,0.0,-0.98854,1e-05,1.99846]
[1777045201940,39.53,77729.21,0.0,-0.9885,1e-05,2.00455]
[1777045205056,39.53,77734.88,0.0,-0.98844,1e-05,2.01495]
[1777045205977,39.53,77740.17,0.0,-0.98837,1e-05,2.0247]
[1777045206985,39.53,77750.48,0.0,-0.98825,1e-05,2.0432]
[1777045207992,39.53,77752.86,0.0,-0.98822,1e-05,2.0476]
[1777045209000,39.53,77759.39,0.0,-0.98815,1e-05,2.05943]
[1777045210012,39.53,77762.32,0.0,-0.98811,1e-05,2.06482]
[1777045215049,39.53,77762.97,0.0,-0.9881,1e-05,2.0666]
[1777045217064,39.53,77772.27,0.0,-0.98799,1e-05,2.08364]
[1777045218067,39.54,77776.12,0.0,-0.98794,1e-05,2.09072]
[1777045222095,39.54,77769.74,0.0,-0.98801,1e-05,2.07953]
[1777045224109,39.54,77767.67,0.0,-0.98804,1e-05,2.07602]
[1777045227129,39.54,77761.1,0.0,-0.98811,1e-05,2.06454]
[1777045228137,39.54,77756.83,0.0,-0.98816,1e-05,2.05701]
[1777045230151,39.54,77753.04,0.0,-0.9882,1e-05,2.05054]
[1777045233172,39.54,77745.06,0.0,-0.9883,1e-05,2.03516]
[1777045235186,39.54,77745.05,0.0,-0.9883,1e-05,2.0355]
[1777045240221,39.55,77748.87,0.0,-0.98825,1e-05,2.04319]
[1777045241228,39.55,77759.01,0.0,-0.98813,1e-05,2.06149]
[1777045242235,39.55,77759.57,0.0,-0.98812,1e-05,2.06263]
[1777045244250,39.55,77754.17,0.0,-0.98818,1e-05,2.05321]
[1777045247274,39.55,77760.58,0.0,-0.98811,1e-05,2.06515]
[1777045248278,39.55,77761.0,0.0,-0.9881,1e-05,2.06603]
[1777045253314,39.55,77762.77,0.0,-0.98808,1e-05,2.0698]
[1777045258347,39.56,77762.96,0.0,-0.98807,1e-05,2.07074]
[1777045261369,39.56,77756.19,0.0,-0.98815,1e-05,2.05891]
[1777045262975,39.56,77756.26,0.0,-0.98814,1e-05,2.05931]
[1777045267411,39.56,77748.0,0.0,-0.98824,1e-05,2.04505]
[1777045268419,39.56,77746.29,0.0,-0.98826,1e-05,2.0423]
[1777045273048,39.56,77735.12,0.0,-0.98838,1e-05,2.02311]
[1777045276474,39.57,77729.36,0.0,-0.98844,1e-05,2.01364]
[1777045282111,39.57,77728.03,0.0,-0.98845,1e-05,2.01224]
[1777045287550,39.57,77727.0,0.0,-0.98846,1e-05,2.01158]
[1777045291579,39.58,77723.83,0.0,-0.98849,1e-05,2.0052]
[1777045294600,39.58,77740.43,0.0,-0.9883,1e-05,2.03512]
[1777045295607,39.58,77740.59,0.0,-0.9883,1e-05,2.03556]
[1777045300647,39.58,77728.93,0.0,-0.98843,1e-05,2.01556]
[1777045301648,39.58,77731.7,0.0,-0.98839,1e-05,2.02079]
[1777045303663,39.58,77735.95,0.0,-0.98834,1e-05,2.02865]
[1777045309705,39.59,77735.36,0.0,-0.98834,1e-05,2.02851]
[1777045310729,39.59,77728.49,0.0,-0.98842,1e-05,2.01651]
[1777045311719,39.59,77724.46,0.0,-0.98847,1e-05,2.00958]
[1777045313328,39.59,77718.46,0.0,-0.98853,1e-05,1.99923]
[1777045314742,39.59,77719.91,0.0,-0.98851,1e-05,2.00215]
[1777045316756,39.59,77725.68,0.0,-0.98845,1e-05,2.01265]
[1777045317763,39.59,77731.24,0.0,-0.98838,1e-05,2.02262]
[1777045318776,39.59,77732.6,0.0,-0.98836,1e-05,2.02518]
[1777045323805,39.6,77737.77,0.0,-0.9883,1e-05,2.03508]
[1777045324815,39.6,77738.12,0.0,-0.98829,1e-05,2.03583]
[1777045328843,39.6,77746.82,0.0,-0.98819,1e-05,2.0518]
[1777045329847,39.6,77750.19,0.0,-0.98815,1e-05,2.05792]
[1777045334881,39.6,77754.88,0.0,-0.98809,1e-05,2.06678]
[1777045335888,39.6,77762.02,0.0,-0.98801,1e-05,2.07973]
[1777045337904,39.6,77766.47,0.0,-0.98795,1e-05,2.08792]
[1777045339917,39.6,77770.77,0.0,-0.9879,1e-05,2.09582]
[1777045340923,39.6,77777.37,0.0,-0.98782,1e-05,2.10787]
[1777045341933,39.6,77777.02,0.0,-0.98783,1e-05,2.10725]
[1777045346966,39.6,77774.42,0.0,-0.98786,1e-05,2.10264]
[1777045352001,39.6,77785.03,0.0,-0.98774,1e-05,2.12052]
[1777045353009,39.6,77792.77,0.0,-0.98764,1e-05,2.13474]
[1777045354015,39.6,77800.24,0.0,-0.98755,1e-05,2.14855]
[1777045355023,39.6,77806.18,0.0,-0.98748,1e-05,2.15955]
[1777045356029,39.6,77807.45,0.0,-0.98747,1e-05,2.16186]
[1777045361063,39.6,77810.54,0.0,-0.98743,1e-05,2.16729]
[1777045365092,39.6,77815.96,0.0,-0.98737,1e-05,2.17713]
[1777045367106,39.6,77823.33,0.0,-0.98728,1e-05,2.19078]
[1777045368116,39.6,77826.99,0.0,-0.98723,1e-05,2.19757]
[1777045370129,39.6,77832.83,0.0,-0.98716,1e-05,2.20835]
[1777045374156,39.6,77825.26,0.0,-0.98726,1e-05,2.1935]
[1777045375163,39.6,77818.2,0.0,-0.98735,1e-05,2.18012]
[1777045376169,39.6,77818.37,0.0,-0.98734,1e-05,2.18035]
[1777045381208,39.59,77822.74,0.0,-0.98729,1e-05,2.1881]
[1777045382214,39.59,77831.74,0.0,-0.98718,1e-05,2.20498]
[1777045383222,39.59,77836.33,0.0,-0.98712,1e-05,2.21354]
[1777045384228,39.59,77835.23,0.0,-0.98714,1e-05,2.21131]
[1777045387249,39.59,77826.52,0.0,-0.98725,1e-05,2.19441]
[1777045388255,39.59,77824.07,0.0,-0.98728,1e-05,2.18968]
[1777045393291,39.59,77820.56,0.0,-0.98733,1e-05,2.18256]
[1777045395306,39.59,77815.2,0.0,-0.9874,1e-05,2.17232]
[1777045396313,39.59,77814.38,0.0,-0.98741,1e-05,2.1707]
[1777045401348,39.59,77817.69,0.0,-0.98737,1e-05,2.17644]
[1777045406383,39.58,77817.63,0.0,-0.98737,1e-05,2.17586]
[1777045411418,39.58,77817.06,0.0,-0.98739,1e-05,2.17263]
[1777045414439,39.58,77808.72,0.0,-0.9875,1e-05,2.15681]
[1777045415445,39.58,77806.81,0.0,-0.98752,1e-05,2.1532]
[1777045419475,39.58,77794.88,0.0,-0.98767,1e-05,2.13093]
[1777045420481,39.58,77791.02,0.0,-0.98772,1e-05,2.12381]
[1777045424104,39.58,77799.58,0.0,-0.98761,1e-05,2.13957]
[1777045427532,39.58,77805.06,0.0,-0.98755,1e-05,2.14964]
[1777045432567,39.58,77805.22,0.0,-0.98754,1e-05,2.14976]
[1777045435587,39.58,77800.22,0.0,-0.98761,1e-05,2.14046]
[1777045436594,39.58,77793.98,0.0,-0.98768,1e-05,2.12897]
[1777045440621,39.58,77799.98,0.0,-0.98761,1e-05,2.14005]
[1777045445657,39.58,77793.64,0.0,-0.98769,1e-05,2.12836]
[1777045446664,39.58,77793.33,0.0,-0.98769,1e-05,2.12782]
[1777045451699,39.58,77791.71,0.0,-0.98771,1e-05,2.12498]
[1777045456734,39.58,77787.59,0.0,-0.98776,1e-05,2.11756]
[1777045459755,39.58,77781.96,0.0,-0.98782,1e-05,2.10734]
[1777045462776,39.58,77776.49,0.0,-0.98789,1e-05,2.09748]
[1777045467811,39.58,77772.86,0.0,-0.98793,1e-05,2.09108]
[1777045468818,39.58,77751.7,0.0,-0.98818,1e-05,2.05306]
[1777045469831,39.58,77753.9,0.0,-0.98815,1e-05,2.05712]
[1777045470833,39.58,77761.36,0.0,-0.98806,1e-05,2.07065]
[1777045471839,39.58,77760.03,0.0,-0.98809,1e-05,2.0667]
[1777045476874,39.59,77763.34,0.0,-0.98805,1e-05,2.07319]
[1777045481008,39.59,77801.75,0.0,-0.98758,1e-05,2.14368]
[1777045481988,39.59,77858.49,0.0,-0.98687,1e-05,2.25077]
[1777045483020,39.59,77899.15,0.0,-0.98635,1e-05,2.33007]
[1777045484559,39.59,77906.65,0.0,-0.98625,1e-05,2.34484]
[1777045485005,39.58,77910.67,0.0,-0.9862,1e-05,2.35217]
[1777045486007,39.58,77910.67,0.0,-0.9862,1e-05,2.3518]
[1777045489032,39.58,77919.36,0.0,-0.98609,1e-05,2.36803]
[1777045490088,39.58,77921.79,0.0,-0.98606,1e-05,2.3725]
[1777045491048,39.58,77933.63,0.0,-0.9859,1e-05,2.39635]
[1777045492076,39.58,77940.7,0.0,-0.98581,1e-05,2.41026]
[1777045493061,39.57,77960.77,0.0,-0.98554,1e-05,2.45027]
[1777045494075,39.57,77981.57,0.0,-0.98525,1e-05,2.49273]
[1777045495118,39.57,78004.16,0.0,-0.98493,1e-05,2.54019]
[1777045496103,39.57,77985.4,0.0,-0.9852,1e-05,2.50073]
[1777045497108,39.57,77970.26,0.0,-0.98542,1e-05,2.46792]
[1777045498140,39.56,77975.51,0.0,-0.98535,1e-05,2.47764]
[1777045502153,39.56,77981.57,0.0,-0.98528,1e-05,2.48846]
[1777045503160,39.55,78003.51,0.0,-0.98498,1e-05,2.53318]
[1777045504165,39.55,78023.38,0.0,-0.98469,1e-05,2.57542]
[1777045505184,39.55,78028.3,0.0,-0.98463,1e-05,2.58442]
[1777045507202,39.54,78042.16,0.0,-0.98444,1e-05,2.61269]
[1777045508205,39.54,78054.36,0.0,-0.98425,1e-05,2.6392]
[1777045509229,39.54,78060.31,0.0,-0.98417,2e-05,2.65133]
[1777045510219,39.53,78069.26,0.0,-0.98405,2e-05,2.66914]
[1777045512232,39.53,78056.49,0.0,-0.98425,1e-05,2.64023]
[1777045513249,39.53,78042.29,0.0,-0.98446,1e-05,2.60851]
[1777045514246,39.53,78047.09,0.0,-0.9844,1e-05,2.61808]
[1777045515253,39.52,78054.89,0.0,-0.98429,1e-05,2.6342]
[1777045516263,39.52,78069.03,0.0,-0.98408,2e-05,2.66429]
[1777045517318,39.52,78091.42,0.0,-0.98374,2e-05,2.71386]
[1777045518326,39.52,78128.56,0.0,-0.98316,2e-05,2.79767]
[1777045519327,39.51,78148.85,0.0,-0.98285,2e-05,2.84232]
[1777045520303,39.51,78142.82,0.0,-0.98297,2e-05,2.82601]
[1777045521321,39.5,78154.13,0.0,-0.98279,2e-05,2.85091]
[1777045522317,39.47,78147.37,0.0,-0.98299,2e-05,2.82283]
[1777045523332,39.43,78148.42,0.0,-0.98306,2e-05,2.81328]
[1777045524364,39.43,78184.27,0.0,-0.98249,2e-05,2.89537]
[1777045525386,39.42,78203.72,0.0,-0.98218,2e-05,2.93998]
[1777045526363,39.42,78208.8,0.0,-0.98209,2e-05,2.95208]
[1777045527372,39.34,78206.28,0.0,-0.98233,2e-05,2.91782]
[1777045529400,39.29,78199.35,0.0,-0.98256,2e-05,2.88645]
[1777045530393,39.29,78215.12,0.0,-0.9823,2e-05,2.92238]
[1777045531406,39.29,78180.78,0.0,-0.98288,2e-05,2.83969]
[1777045532412,39.25,78180.78,0.0,-0.98297,2e-05,2.82641]
[1777045533417,39.25,78163.74,0.0,-0.98325,2e-05,2.78675]
[1777045534422,39.24,78145.2,0.0,-0.98354,2e-05,2.74419]
[1777045535429,39.24,78126.57,0.0,-0.98383,2e-05,2.70226]
[1777045536443,39.24,78094.21,0.0,-0.98432,1e-05,2.63015]
[1777045537446,39.24,78090.48,0.0,-0.98438,1e-05,2.62186]
[1777045538453,39.24,78082.14,0.0,-0.98451,1e-05,2.60368]
[1777045539460,39.24,78071.19,0.0,-0.98467,1e-05,2.57993]
[1777045540467,39.24,78072.23,0.0,-0.98465,1e-05,2.58219]
[1777045541472,39.24,78082.21,0.0,-0.9845,1e-05,2.60383]
[1777045542480,39.24,78083.09,0.0,-0.98449,1e-05,2.60572]
[1777045544502,39.24,78087.37,0.0,-0.98443,1e-05,2.61494]
[1777045546526,39.24,78092.45,0.0,-0.98435,1e-05,2.626]
[1777045548532,39.24,78113.66,0.0,-0.98403,2e-05,2.67262]
[1777045549537,39.24,78117.1,0.0,-0.98398,2e-05,2.68013]
[1777045550545,39.24,78103.67,0.0,-0.98419,2e-05,2.65026]
[1777045551557,39.24,78102.62,0.0,-0.9842,2e-05,2.64786]
[1777045552555,39.24,78116.5,0.0,-0.98399,2e-05,2.67834]
[1777045553562,39.24,78101.8,0.0,-0.98422,2e-05,2.64583]
[1777045554569,39.24,78093.3,0.0,-0.98435,1e-05,2.62708]
[1777045555578,39.24,78093.36,0.0,-0.98434,1e-05,2.62717]
[1777045558600,39.24,78085.56,0.0,-0.98446,1e-05,2.61003]
[1777045559606,39.24,78072.25,0.0,-0.98466,1e-05,2.58115]
[1777045560614,39.24,78057.86,0.0,-0.98487,1e-05,2.55022]
[1777045561658,39.24,78041.52,0.0,-0.98511,1e-05,2.51549]
[1777045562630,39.24,78033.31,0.0,-0.98522,1e-05,2.4984]
[1777045563637,39.24,78029.11,0.0,-0.98528,1e-05,2.48975]
[1777045564645,39.24,78034.19,0.0,-0.98521,1e-05,2.50063]
[1777045565682,39.24,78040.7,0.0,-0.98511,1e-05,2.51455]
[1777045566686,39.24,78040.17,0.0,-0.98512,1e-05,2.51358]
[1777045567674,39.24,78047.24,0.0,-0.98502,1e-05,2.52873]
[1777045568683,39.24,78067.02,0.0,-0.98473,1e-05,2.57116]
[1777045569687,39.24,78071.13,0.0,-0.98467,1e-05,2.58008]
[1777045570695,39.24,78084.15,0.0,-0.98447,1e-05,2.60834]
[1777045571704,39.24,78096.9,0.0,-0.98428,2e-05,2.63619]
[1777045572721,39.24,78084.59,0.0,-0.98447,1e-05,2.60922]
[1777045573718,39.24,78076.31,0.0,-0.98459,1e-05,2.59122]
[1777045574730,39.24,78075.12,0.0,-0.98461,1e-05,2.58866]
[1777045576756,39.24,78086.22,0.0,-0.98444,1e-05,2.61279]
[1777045577746,39.24,78084.81,0.0,-0.98446,1e-05,2.60971]
[1777045578763,39.24,78079.52,0.0,-0.98454,1e-05,2.5982]
[1777045580792,39.24,78065.22,0.0,-0.98475,1e-05,2.5673]
[1777045581804,39.24,78070.67,0.0,-0.98469,1e-05,2.57685]
[1777045583818,39.23,78078.09,0.0,-0.98459,1e-05,2.5914]
[1777045584826,39.23,78067.98,0.0,-0.98474,1e-05,2.56886]
[1777045588853,39.22,78059.08,0.0,-0.98489,1e-05,2.54699]
[1777045589861,39.22,78045.71,0.0,-0.98509,1e-05,2.51791]
[1777045591876,39.21,78040.28,0.0,-0.98519,1e-05,2.50334]
[1777045593890,39.21,78024.45,0.0,-0.98542,1e-05,2.469]
[1777045594899,39.21,78010.76,0.0,-0.98561,1e-05,2.44008]
[1777045595906,39.21,78023.39,0.0,-0.98544,1e-05,2.4658]
[1777045598945,39.2,78034.54,0.0,-0.98529,1e-05,2.48752]
[1777045599942,39.2,78050.16,0.0,-0.98507,1e-05,2.51988]
[1777045600947,39.2,78057.77,0.0,-0.98497,1e-05,2.53542]
[1777045601953,39.2,78047.36,0.0,-0.98512,1e-05,2.51269]
[1777045605605,39.19,78057.8,0.0,-0.98499,1e-05,2.53305]
[1777045605982,39.19,78057.8,0.0,-0.98499,1e-05,2.5324]
[1777045606990,39.19,78063.51,0.0,-0.98491,1e-05,2.54392]
[1777045607996,39.19,78069.59,0.0,-0.98482,1e-05,2.55695]
[1777045609004,39.18,78073.69,0.0,-0.98477,1e-05,2.56436]
[1777045611019,39.18,78088.75,0.0,-0.98456,1e-05,2.5955]
[1777045612027,39.15,78081.32,0.0,-0.98472,1e-05,2.57179]
[1777045613036,39.13,78069.44,0.0,-0.98495,1e-05,2.53913]
[1777045614041,39.13,78063.48,0.0,-0.98504,1e-05,2.52576]
[1777045615699,39.12,78056.36,0.0,-0.98515,1e-05,2.50938]
[1777045617068,39.12,78041.87,0.0,-0.98536,1e-05,2.47823]
[1777045618074,39.12,78035.76,0.0,-0.98545,1e-05,2.46489]
[1777045619081,39.12,78039.4,0.0,-0.9854,1e-05,2.47198]
[1777045620092,39.12,78044.79,0.0,-0.98533,1e-05,2.48276]
[1777045621097,39.11,78049.12,0.0,-0.98527,1e-05,2.49131]
[1777045623147,39.11,78071.8,0.0,-0.98495,1e-05,2.5383]
[1777045624149,39.11,78079.22,0.0,-0.98485,1e-05,2.55354]
[1777045625772,39.1,78081.38,0.0,-0.98483,1e-05,2.55681]
[1777045628190,39.1,78097.46,0.0,-0.9846,1e-05,2.59017]
[1777045629184,39.1,78097.46,0.0,-0.98461,1e-05,2.58943]
[1777045631203,39.09,78097.45,0.0,-0.98462,1e-05,2.58791]
[1777045633230,39.09,78090.95,0.0,-0.98472,1e-05,2.57235]
[1777045635842,39.06,78066.88,0.0,-0.98513,1e-05,2.5124]
[1777045637242,39.06,78062.71,0.0,-0.98519,1e-05,2.50295]
[1777045638249,39.06,78057.38,0.0,-0.98527,1e-05,2.4911]
[1777045640263,39.05,78055.17,0.0,-0.98531,1e-05,2.4853]
[1777045645914,39.04,78034.52,0.0,-0.98563,1e-05,2.43884]
[1777045647314,39.04,78038.05,0.0,-0.98558,1e-05,2.4457]
[1777045649331,39.04,78039.44,0.0,-0.98557,1e-05,2.4476]
[1777045651345,39.03,78047.73,0.0,-0.98547,1e-05,2.46205]
[1777045652348,39.03,78049.28,0.0,-0.98545,1e-05,2.46478]
[1777045653358,39.03,78042.05,0.0,-0.98556,1e-05,2.44915]
[1777045654363,39.03,78049.0,0.0,-0.98546,1e-05,2.46317]
[1777045655983,39.03,78058.62,0.0,-0.98533,1e-05,2.4823]
[1777045657387,39.02,78057.32,0.0,-0.98536,1e-05,2.47901]
[1777045662422,39.02,78057.73,0.0,-0.98537,1e-05,2.47711]
[1777045663430,39.01,78065.23,0.0,-0.98527,1e-05,2.49237]
[1777045664440,39.01,78064.75,0.0,-0.98528,1e-05,2.49079]
[1777045668464,39.0,78058.77,0.0,-0.98538,1e-05,2.47597]
[1777045673500,39.0,78052.1,0.0,-0.98549,1e-05,2.45932]
[1777045674507,38.99,78046.66,0.0,-0.98557,1e-05,2.44745]
[1777045675517,38.99,78051.01,0.0,-0.98551,1e-05,2.45604]
[1777045677528,38.99,78037.12,0.0,-0.98571,1e-05,2.42617]
[1777045678535,38.99,78035.36,0.0,-0.98574,1e-05,2.42207]
[1777045681556,38.98,78026.25,0.0,-0.98588,1e-05,2.40198]
[1777045682563,38.98,78018.58,0.0,-0.98598,1e-05,2.38586]
[1777045683570,38.98,78015.03,0.0,-0.98604,1e-05,2.37823]
[1777045687597,38.98,78027.6,0.0,-0.98587,1e-05,2.40251]
[1777045688604,38.97,78027.07,0.0,-0.98588,1e-05,2.40102]
[1777045693640,38.97,78029.11,0.0,-0.98587,1e-05,2.40322]
[1777045694646,38.97,78038.19,0.0,-0.98575,1e-05,2.42111]
[1777045699682,38.96,78037.34,0.0,-0.98577,1e-05,2.41721]
[1777045701696,38.96,78031.76,0.0,-0.98585,1e-05,2.40529]
[1777045702702,38.95,78014.69,0.0,-0.98609,1e-05,2.36962]
[1777045707741,38.95,78009.5,0.0,-0.98618,1e-05,2.35736]
[1777045708747,38.95,78001.53,0.0,-0.98629,1e-05,2.34097]
[1777045710762,38.95,77995.18,0.0,-0.98638,1e-05,2.32766]
[1777045711768,38.94,78001.4,0.0,-0.9863,1e-05,2.33807]
[1777045712775,38.94,78013.15,0.0,-0.98615,1e-05,2.36149]
[1777045715796,38.94,78006.13,0.0,-0.98625,1e-05,2.34635]
[1777045720831,38.94,78007.89,0.0,-0.98623,1e-05,2.3484]
[1777045722848,38.93,78015.33,0.0,-0.98614,1e-05,2.36284]
[1777045725867,38.93,78021.88,0.0,-0.98606,1e-05,2.37515]
[1777045728887,38.93,78015.75,0.0,-0.98615,1e-05,2.36165]
[1777045732915,38.92,78009.86,0.0,-0.98623,1e-05,2.34849]
[1777045736947,38.92,77980.93,0.0,-0.98663,1e-05,2.28971]
[1777045737950,38.92,77961.16,0.0,-0.98688,1e-05,2.2512]
[1777045742987,38.92,77946.29,0.0,-0.98708,1e-05,2.22171]
[1777045748025,38.92,77949.77,0.0,-0.98704,1e-05,2.22804]
[1777045752050,38.92,77954.52,0.0,-0.98698,1e-05,2.23693]
[1777045755071,38.92,77966.42,0.0,-0.98683,1e-05,2.25983]
[1777045760108,38.91,77961.96,0.0,-0.98689,1e-05,2.25041]
[1777045763127,38.91,77954.92,0.0,-0.98698,1e-05,2.23634]
[1777045767160,38.91,77938.32,0.0,-0.9872,1e-05,2.20403]
[1777045768165,38.91,77931.02,0.0,-0.98729,1e-05,2.18982]
[1777045770181,38.91,77937.7,0.0,-0.98721,1e-05,2.20257]
[1777045771186,38.91,77943.42,0.0,-0.98714,1e-05,2.21178]
[1777045775216,38.91,77950.77,0.0,-0.98705,1e-05,2.2257]
[1777045776846,38.91,77966.17,0.0,-0.98685,1e-05,2.25548]
[1777045779242,38.91,77959.36,0.0,-0.98694,1e-05,2.24194]
[1777045782263,38.91,77955.36,0.0,-0.987,1e-05,2.23385]
[1777045784278,38.91,77946.44,0.0,-0.98711,1e-05,2.21639]
[1777045788306,38.9,77947.16,0.0,-0.98711,1e-05,2.21752]
[1777045790320,38.9,77950.4,0.0,-0.98707,1e-05,2.22363]
[1777045793342,38.9,77956.86,0.0,-0.98698,1e-05,2.23592]
[1777045794349,38.9,77960.41,0.0,-0.98694,1e-05,2.24272]
[1777045799384,38.9,77959.96,0.0,-0.98695,1e-05,2.24124]
[1777045801427,38.9,77951.42,0.0,-0.98706,1e-05,2.2244]
[1777045802406,38.9,77948.6,0.0,-0.9871,1e-05,2.21885]
[1777045804420,38.9,77969.92,0.0,-0.98682,1e-05,2.26031]
[1777045805426,38.9,77967.55,0.0,-0.98685,1e-05,2.25541]
[1777045807453,38.9,77965.39,0.0,-0.98688,1e-05,2.25092]
[1777045809454,38.9,77971.58,0.0,-0.98681,1e-05,2.26277]
[1777045811468,38.9,77986.47,0.0,-0.98661,1e-05,2.29185]
[1777045812482,38.89,77989.94,0.0,-0.98657,1e-05,2.29853]
[1777045813482,38.89,77997.7,0.0,-0.98647,1e-05,2.31379]
[1777045814488,38.89,78001.77,0.0,-0.98641,1e-05,2.3217]
[1777045817152,38.89,78030.88,0.0,-0.98602,1e-05,2.38012]
[1777045817510,38.89,78030.88,0.0,-0.98602,1e-05,2.37983]
[1777045818517,38.89,78030.65,0.0,-0.98603,1e-05,2.37901]
[1777045820531,38.89,78036.07,0.0,-0.98596,1e-05,2.38939]
[1777045821538,38.89,78030.79,0.0,-0.98603,1e-05,2.37821]
[1777045823552,38.88,78028.71,0.0,-0.98607,1e-05,2.37325]
[1777045828590,38.88,78031.02,0.0,-0.98605,1e-05,2.37626]
[1777045830609,38.88,78050.69,0.0,-0.98578,1e-05,2.416]
[1777045831608,38.87,78049.79,0.0,-0.98581,1e-05,2.41188]
[1777045832615,38.87,78044.58,0.0,-0.98588,1e-05,2.40072]
[1777045834629,38.87,78044.67,0.0,-0.98589,1e-05,2.40013]
[1777045838657,38.86,78058.09,0.0,-0.98571,1e-05,2.42632]
[1777045839663,38.86,78057.14,0.0,-0.98573,1e-05,2.42391]
[1777045844699,38.86,78061.33,0.0,-0.98568,1e-05,2.43046]
[1777045845706,38.85,78060.75,0.0,-0.98569,1e-05,2.4288]
[1777045847721,38.85,78078.11,0.0,-0.98545,1e-05,2.46421]
[1777045848732,38.85,78077.64,0.0,-0.98546,1e-05,2.46272]
[1777045851748,38.85,78071.17,0.0,-0.98557,1e-05,2.4477]
[1777045853762,38.84,78077.91,0.0,-0.98548,1e-05,2.4609]
[1777045855777,38.84,78082.98,0.0,-0.98541,1e-05,2.47059]
[1777045857796,38.84,78074.32,0.0,-0.98554,1e-05,2.45139]
[1777045858804,38.83,78072.52,0.0,-0.98557,1e-05,2.44715]
[1777045860820,38.83,78063.43,0.0,-0.9857,1e-05,2.42729]
[1777045861859,38.83,78063.79,0.0,-0.9857,1e-05,2.42761]
[1777045862835,38.83,78071.12,0.0,-0.9856,1e-05,2.44247]
[1777045863842,38.83,78067.93,0.0,-0.98565,1e-05,2.43536]
[1777045865856,38.82,78056.29,0.0,-0.98582,1e-05,2.41033]
[1777045866862,38.82,78056.62,0.0,-0.98582,1e-05,2.41062]
[1777045867871,38.82,78064.58,0.0,-0.98571,1e-05,2.42673]
[1777045868876,38.82,78066.54,0.0,-0.98568,1e-05,2.43038]
[1777045871899,38.82,78058.7,0.0,-0.9858,1e-05,2.41284]
[1777045872927,38.81,78057.26,0.0,-0.98582,1e-05,2.40947]
[1777045873921,38.81,78064.77,0.0,-0.98572,1e-05,2.42467]
[1777045874928,38.81,78074.83,0.0,-0.98558,1e-05,2.44524]
[1777045875931,38.81,78077.29,0.0,-0.98555,1e-05,2.44995]
[1777045877962,38.81,78082.6,0.0,-0.98548,1e-05,2.46019]
[1777045878950,38.81,78079.11,0.0,-0.98554,1e-05,2.4524]
[1777045883985,38.8,78077.36,0.0,-0.98558,1e-05,2.44641]
[1777045884992,38.8,78066.33,0.0,-0.98573,1e-05,2.42295]
[1777045885999,38.8,78060.27,0.0,-0.98582,1e-05,2.40997]
[1777045887005,38.79,78054.71,0.0,-0.9859,1e-05,2.3981]
[1777045889023,38.79,78053.75,0.0,-0.98592,1e-05,2.39538]
[1777045894058,38.79,78054.08,0.0,-0.98594,1e-05,2.39236]
[1777045897079,38.78,78057.66,0.0,-0.9859,1e-05,2.3986]
[1777045900101,38.78,78048.37,0.0,-0.98603,1e-05,2.37838]
[1777045901107,38.78,78041.72,0.0,-0.98613,1e-05,2.36444]
[1777045902114,38.78,78039.02,0.0,-0.98617,1e-05,2.35862]
[1777045907150,38.77,78035.37,0.0,-0.98623,1e-05,2.34966]
[1777045908157,38.77,78029.26,0.0,-0.98631,1e-05,2.33699]
[1777045909163,38.77,78023.92,0.0,-0.98638,1e-05,2.32594]
[1777045910172,38.77,78027.81,0.0,-0.98633,1e-05,2.33353]
[1777045912184,38.77,78019.26,0.0,-0.98645,1e-05,2.31578]
[1777045913192,38.77,78017.49,0.0,-0.98648,1e-05,2.31199]
[1777045914200,38.77,78024.56,0.0,-0.98638,1e-05,2.32597]
[1777045915206,38.76,78027.65,0.0,-0.98634,1e-05,2.33194]
[1777045917219,38.76,78031.9,0.0,-0.98629,1e-05,2.33999]
[1777045922255,38.76,78027.99,0.0,-0.98635,1e-05,2.33043]
[1777045923263,38.76,78021.66,0.0,-0.98644,1e-05,2.31769]
[1777045924277,38.76,78022.69,0.0,-0.98643,1e-05,2.31952]
[1777045925276,38.75,78027.88,0.0,-0.98636,1e-05,2.32947]
[1777045930311,38.75,78031.81,0.0,-0.98632,1e-05,2.33605]
[1777045933332,38.75,78021.18,0.0,-0.98647,1e-05,2.31388]
[1777045935346,38.75,78027.02,0.0,-0.98639,1e-05,2.32515]
[1777045937361,38.74,78021.31,0.0,-0.98647,1e-05,2.31317]
[1777045942394,38.74,78024.71,0.0,-0.98643,1e-05,2.31884]
[1777045948086,38.74,78019.88,0.0,-0.98651,1e-05,2.30798]
[1777045953480,38.73,78025.34,0.0,-0.98645,1e-05,2.31606]
[1777045954479,38.73,78030.02,0.0,-0.98639,1e-05,2.32502]
[1777045955488,38.73,78030.46,0.0,-0.98639,1e-05,2.32566]
[1777045958157,38.73,78037.19,0.0,-0.9863,1e-05,2.33875]
[1777045959515,38.73,78042.09,0.0,-0.98624,1e-05,2.34817]
[1777045960530,38.73,78042.03,0.0,-0.98624,1e-05,2.34775]
[1777045965558,38.72,78037.07,0.0,-0.98631,1e-05,2.33627]
[1777045970594,38.72,78038.03,0.0,-0.98631,1e-05,2.33688]
[1777045974627,38.71,78032.52,0.0,-0.98639,1e-05,2.32469]
[1777045979656,38.71,78029.16,0.0,-0.98645,1e-05,2.31669]
[1777045981669,38.71,78026.15,0.0,-0.98649,1e-05,2.31019]
[1777045986705,38.7,78031.16,0.0,-0.98643,1e-05,2.31912]
[1777045988369,38.7,78025.41,0.0,-0.98651,1e-05,2.3071]
[1777045991740,38.7,78030.78,0.0,-0.98644,1e-05,2.31721]
[1777045994761,38.7,78031.33,0.0,-0.98644,1e-05,2.3176]
[1777045999797,38.69,78034.39,0.0,-0.98641,1e-05,2.32253]
[1777046003824,38.69,78041.71,0.0,-0.98632,1e-05,2.33631]
[1777046005839,38.69,78042.12,0.0,-0.98631,1e-05,2.33659]
[1777046007852,38.69,78054.76,0.0,-0.98615,1e-05,2.36174]
[1777046008860,38.68,78057.75,0.0,-0.98611,1e-05,2.36753]
[1777046010876,38.68,78061.15,0.0,-0.98606,1e-05,2.37382]
[1777046012887,38.68,78050.43,0.0,-0.98623,1e-05,2.34943]
[1777046013896,38.68,78040.51,0.0,-0.98636,1e-05,2.32902]
[1777046014904,38.68,78032.24,0.0,-0.98648,1e-05,2.31209]
[1777046015908,38.68,78025.02,0.0,-0.98657,1e-05,2.29739]
[1777046016915,38.68,78015.86,0.0,-0.9867,1e-05,2.27893]
[1777046017923,38.68,78012.87,0.0,-0.98674,1e-05,2.27282]
[1777046018929,38.68,78007.36,0.0,-0.98681,1e-05,2.26176]
[1777046019937,38.68,78006.89,0.0,-0.98682,1e-05,2.26068]
[1777046022957,38.67,78000.67,0.0,-0.9869,1e-05,2.24803]
[1777046027992,38.67,78000.43,0.0,-0.98691,1e-05,2.24697]
[1777046032031,38.67,77990.09,0.0,-0.98705,1e-05,2.22628]
[1777046033034,38.67,77982.31,0.0,-0.98715,1e-05,2.21106]
[1777046034042,38.67,77977.46,0.0,-0.98721,1e-05,2.20161]
[1777046035047,38.67,77966.32,0.0,-0.98735,1e-05,2.18011]
[1777046036054,38.67,77964.07,0.0,-0.98738,1e-05,2.1758]
[1777046041101,38.67,77982.89,0.0,-0.98714,1e-05,2.21205]
[1777046046137,38.67,77986.24,0.0,-0.9871,1e-05,2.21832]
[1777046051172,38.67,77994.9,0.0,-0.98699,1e-05,2.23496]
[1777046052181,38.67,77996.68,0.0,-0.98697,1e-05,2.23837]
[1777046057213,38.67,77996.39,0.0,-0.98697,1e-05,2.23742]
[1777046062250,38.66,77999.97,0.0,-0.98693,1e-05,2.24405]
[1777046064262,38.66,78005.31,0.0,-0.98686,1e-05,2.25438]
[1777046069298,38.66,78010.57,0.0,-0.98679,1e-05,2.26427]
[1777046074335,38.66,78010.04,0.0,-0.98682,1e-05,2.26091]
[1777046075340,38.66,78002.64,0.0,-0.98691,1e-05,2.24623]
[1777046076349,38.66,77996.0,0.0,-0.987,1e-05,2.23313]
[1777046077357,38.66,77999.49,0.0,-0.98696,1e-05,2.2399]
[1777046078366,38.66,78008.49,0.0,-0.98684,1e-05,2.25753]
[1777046079374,38.66,78006.85,0.0,-0.98686,1e-05,2.2542]
[1777046083401,38.66,78005.94,0.0,-0.98687,1e-05,2.25204]
[1777046087428,38.66,78009.84,0.0,-0.98683,1e-05,2.25925]
[1777046092463,38.65,78010.29,0.0,-0.98682,1e-05,2.25962]
[1777046095486,38.65,78002.89,0.0,-0.98692,1e-05,2.24477]
[1777046100530,38.65,78006.23,0.0,-0.98688,1e-05,2.25098]
[1777046102537,38.65,78020.13,0.0,-0.9867,1e-05,2.27816]
[1777046106562,38.65,78021.75,0.0,-0.98668,1e-05,2.28082]
[1777046111599,38.65,78020.78,0.0,-0.9867,1e-05,2.27818]
[1777046115628,38.65,78010.94,0.0,-0.98683,1e-05,2.25816]
[1777046116632,38.64,78010.11,0.0,-0.98685,1e-05,2.25641]
[1777046119299,38.64,78003.55,0.0,-0.98693,1e-05,2.24329]
[1777046120660,38.64,78004.14,0.0,-0.98693,1e-05,2.24428]
[1777046122674,38.64,78015.16,0.0,-0.98678,1e-05,2.26585]
[1777046123681,38.64,78019.5,0.0,-0.98673,1e-05,2.27434]
[1777046129373,38.64,78029.38,0.0,-0.9866,1e-05,2.29338]
[1777046129724,38.64,78029.38,0.0,-0.9866,1e-05,2.29323]
[1777046131738,38.64,78034.97,0.0,-0.98654,1e-05,2.30232]
[1777046134762,38.64,78046.62,0.0,-0.98639,1e-05,2.32526]
[1777046135770,38.64,78067.01,0.0,-0.98611,1e-05,2.36655]
[1777046136776,38.64,78068.28,0.0,-0.98609,1e-05,2.36887]
[1777046139447,38.63,78057.59,0.0,-0.98624,1e-05,2.34647]
[1777046140813,38.63,78054.62,0.0,-0.98629,1e-05,2.33991]
[1777046142827,38.63,78049.51,0.0,-0.98636,1e-05,2.32907]
[1777046145847,38.63,78043.99,0.0,-0.98644,1e-05,2.31725]
[1777046146854,38.63,78036.08,0.0,-0.98655,1e-05,2.30114]
[1777046147860,38.63,78035.79,0.0,-0.98655,1e-05,2.30037]
[1777046152895,38.62,78032.06,0.0,-0.98661,1e-05,2.292]
[1777046157931,38.62,78027.4,0.0,-0.98668,1e-05,2.28183]
[1777046159586,38.62,78024.21,0.0,-0.98672,1e-05,2.27518]
[1777046161962,38.62,78017.53,0.0,-0.98681,1e-05,2.26164]
[1777046162967,38.62,78012.19,0.0,-0.98688,1e-05,2.25098]
[1777046163972,38.62,78012.37,0.0,-0.98688,1e-05,2.25123]
[1777046169008,38.62,78013.4,0.0,-0.98687,1e-05,2.25276]
[1777046173036,38.61,78020.21,0.0,-0.98678,1e-05,2.2658]
[1777046176057,38.61,78014.91,0.0,-0.98685,1e-05,2.25497]
[1777046181095,38.61,78012.47,0.0,-0.98689,1e-05,2.24961]
[1777046182099,38.61,78005.86,0.0,-0.98698,1e-05,2.23652]
[1777046183106,38.61,77997.78,0.0,-0.98708,1e-05,2.22064]
[1777046184112,38.61,77989.92,0.0,-0.98718,1e-05,2.2053]
[1777046185122,38.61,77992.69,0.0,-0.98715,1e-05,2.21065]
[1777046190155,38.61,77992.97,0.0,-0.98715,1e-05,2.21098]
[1777046192170,38.61,77987.59,0.0,-0.98723,1e-05,2.19874]
[1777046194182,38.61,77993.86,0.0,-0.98715,1e-05,2.21085]
[1777046196196,38.61,77999.02,0.0,-0.98708,1e-05,2.22081]
[1777046197203,38.61,78005.32,0.0,-0.987,1e-05,2.23307]
[1777046198211,38.61,78003.31,0.0,-0.98703,1e-05,2.22905]
[1777046203246,38.61,78002.48,0.0,-0.98704,1e-05,2.22708]
[1777046205262,38.61,78009.99,0.0,-0.98694,1e-05,2.24165]
[1777046206267,38.61,78008.05,0.0,-0.98697,1e-05,2.23775]
[1777046208281,38.61,77997.03,0.0,-0.98711,1e-05,2.21604]
[1777046209288,38.61,77991.73,0.0,-0.98718,1e-05,2.20569]
[1777046210294,38.61,77988.78,0.0,-0.98722,1e-05,2.19994]
[1777046215330,38.61,77985.2,0.0,-0.98726,1e-05,2.1929]
[1777046220376,38.61,77972.83,0.0,-0.98742,1e-05,2.16905]
[1777046221372,38.61,77971.65,0.0,-0.98744,1e-05,2.1668]
[1777046222381,38.61,77965.34,0.0,-0.98752,1e-05,2.15478]
[1777046223385,38.61,77971.83,0.0,-0.98743,1e-05,2.16721]
[1777046224393,38.61,77973.22,0.0,-0.98742,1e-05,2.16989]
[1777046229429,38.61,77973.55,0.0,-0.98741,1e-05,2.1706]
[1777046234466,38.61,77972.9,0.0,-0.98742,1e-05,2.16944]
[1777046235473,38.61,77985.34,0.0,-0.98726,1e-05,2.19338]
[1777046236481,38.61,77985.48,0.0,-0.98726,1e-05,2.19363]
[1777046241515,38.61,77986.64,0.0,-0.98725,1e-05,2.19577]
[1777046244536,38.61,78005.22,0.0,-0.98701,1e-05,2.23187]
[1777046245542,38.61,78014.64,0.0,-0.98688,1e-05,2.25031]
[1777046246552,38.61,78016.42,0.0,-0.98686,1e-05,2.25372]
[1777046248566,38.6,78025.75,0.0,-0.98674,1e-05,2.27197]
[1777046250578,38.6,78027.27,0.0,-0.98672,1e-05,2.27472]
[1777046254606,38.6,78023.08,0.0,-0.98679,1e-05,2.26404]
[1777046256620,38.6,78029.12,0.0,-0.98671,1e-05,2.27592]
[1777046257628,38.6,78030.72,0.0,-0.98669,1e-05,2.27898]
[1777046262663,38.6,78028.83,0.0,-0.98672,1e-05,2.27443]
[1777046267697,38.6,78031.3,0.0,-0.98669,1e-05,2.27869]
[1777046271725,38.59,78024.51,0.0,-0.98679,1e-05,2.26473]
[1777046275753,38.59,78019.82,0.0,-0.98685,1e-05,2.25507]
[1777046280789,38.59,78019.03,0.0,-0.98686,1e-05,2.25316]
[1777046285825,38.59,78015.69,0.0,-0.98691,1e-05,2.24622]
[1777046290508,38.59,78027.53,0.0,-0.98676,1e-05,2.26935]
[1777046290860,38.59,78027.53,0.0,-0.98676,1e-05,2.26926]
[1777046292872,38.59,78029.04,0.0,-0.98674,1e-05,2.27204]
[1777046296901,38.59,78040.21,0.0,-0.98659,1e-05,2.29387]
[1777046297907,38.59,78041.79,0.0,-0.98657,1e-05,2.29689]
[1777046302944,38.58,78040.07,0.0,-0.9866,1e-05,2.29271]
[1777046307979,38.58,78036.61,0.0,-0.98665,1e-05,2.28504]
[1777046313014,38.58,78036.74,0.0,-0.98666,1e-05,2.2828]
[1777046315032,38.58,78026.36,0.0,-0.9868,1e-05,2.2619]
[1777046316039,38.58,78023.31,0.0,-0.98684,1e-05,2.25576]
[1777046317046,38.58,78031.33,0.0,-0.98674,1e-05,2.27157]
[1777046318055,38.58,78036.3,0.0,-0.98667,1e-05,2.28135]
[1777046320724,38.58,78036.76,0.0,-0.98667,1e-05,2.28187]
[1777046326117,38.57,78036.73,0.0,-0.98668,1e-05,2.28109]
[1777046331145,38.57,78036.33,0.0,-0.98669,1e-05,2.27956]
[1777046336182,38.57,78036.11,0.0,-0.98669,1e-05,2.27838]
[1777046341217,38.57,78038.35,0.0,-0.98667,1e-05,2.28206]
[1777046346253,38.56,78029.42,0.0,-0.98679,1e-05,2.2635]
[1777046347257,38.56,78023.94,0.0,-0.98687,1e-05,2.25252]
[1777046348273,38.56,78020.05,0.0,-0.98692,1e-05,2.24474]
[1777046351290,38.56,78021.33,0.0,-0.9869,1e-05,2.24697]
[1777046356325,38.56,78022.28,0.0,-0.98689,1e-05,2.24839]
[1777046361361,38.56,78024.15,0.0,-0.98687,1e-05,2.25164]
[1777046366398,38.56,78031.41,0.0,-0.98678,1e-05,2.26556]
[1777046369422,38.56,78031.87,0.0,-0.98678,1e-05,2.26614]
[1777046371434,38.55,78038.34,0.0,-0.9867,1e-05,2.27702]
[1777046372440,38.55,78042.12,0.0,-0.98665,1e-05,2.28444]
[1777046377475,38.55,78041.67,0.0,-0.98666,1e-05,2.28285]
[1777046378484,38.55,78047.62,0.0,-0.98659,1e-05,2.29462]
[1777046379489,38.55,78045.24,0.0,-0.98662,1e-05,2.28969]
[1777046384524,38.55,78042.29,0.0,-0.98666,1e-05,2.28303]
[1777046389566,38.55,78043.58,0.0,-0.98665,1e-05,2.28485]
[1777046393587,38.54,78048.9,0.0,-0.98658,1e-05,2.29487]
[1777046394599,38.54,78050.22,0.0,-0.98657,1e-05,2.29734]
[1777046396608,38.54,78037.21,0.0,-0.98674,1e-05,2.27099]
[1777046397615,38.54,78034.42,0.0,-0.98678,1e-05,2.26531]
[1777046402650,38.54,78041.64,0.0,-0.98669,1e-05,2.27897]
[1777046404665,38.54,78040.88,0.0,-0.9867,1e-05,2.27714]
[1777046405685,38.54,78041.07,0.0,-0.9867,1e-05,2.27737]
[1777046407686,38.54,78053.5,0.0,-0.98654,1e-05,2.30194]
[1777046408693,38.54,78053.65,0.0,-0.98654,1e-05,2.30204]
[1777046411718,38.53,78046.31,0.0,-0.98664,1e-05,2.28675]
[1777046412720,38.53,78044.64,0.0,-0.98666,1e-05,2.28323]
[1777046414734,38.53,78040.34,0.0,-0.98672,1e-05,2.27434]
[1777046419770,38.53,78030.19,0.0,-0.98686,1e-05,2.2535]
[1777046420777,38.53,78032.49,0.0,-0.98683,1e-05,2.25794]
[1777046425819,38.53,78030.67,0.0,-0.98686,1e-05,2.25381]
[1777046427828,38.53,78029.24,0.0,-0.98688,1e-05,2.25081]
[1777046430847,38.53,78018.8,0.0,-0.98702,1e-05,2.23]
[1777046431857,38.53,78014.77,0.0,-0.98708,1e-05,2.22028]
[1777046434878,38.53,78021.98,0.0,-0.98699,1e-05,2.23428]
[1777046439909,38.52,78019.01,0.0,-0.98703,1e-05,2.22822]
[1777046444944,38.52,78020.48,0.0,-0.98701,1e-05,2.23091]
[1777046449980,38.52,78018.43,0.0,-0.98704,1e-05,2.22675]
[1777046455013,38.52,78017.04,0.0,-0.98705,1e-05,2.22388]
[1777046456024,38.52,78011.75,0.0,-0.98712,1e-05,2.21353]
[1777046461064,38.52,78008.16,0.0,-0.98717,1e-05,2.20652]
[1777046462726,38.52,77996.94,0.0,-0.98731,1e-05,2.18478]
[1777046465084,38.52,77995.25,0.0,-0.98733,1e-05,2.18164]
[1777046468105,38.52,77982.01,0.0,-0.9875,1e-05,2.15638]
[1777046469112,38.52,77971.3,0.0,-0.98764,1e-05,2.13608]
[1777046470119,38.52,77968.91,0.0,-0.98766,1e-05,2.13167]
[1777046475168,38.53,77954.25,0.0,-0.98784,1e-05,2.10468]
[1777046476163,38.53,77954.79,0.0,-0.98783,1e-05,2.10586]
[1777046477169,38.53,77963.9,0.0,-0.98772,1e-05,2.12316]
[1777046478177,38.53,77962.83,0.0,-0.98773,1e-05,2.12128]
[1777046483213,38.53,77958.8,0.0,-0.98778,1e-05,2.11444]
[1777046487242,38.53,77948.34,0.0,-0.9879,1e-05,2.09546]
[1777046488251,38.53,77945.19,0.0,-0.98794,1e-05,2.08977]
[1777046491268,38.54,77950.75,0.0,-0.98788,1e-05,2.09902]
[1777046496310,38.54,77949.13,0.0,-0.98789,1e-05,2.09689]
[1777046497312,38.54,77954.5,0.0,-0.98782,1e-05,2.10712]
[1777046498318,38.54,77955.58,0.0,-0.98781,1e-05,2.1093]
[1777046502349,38.54,77950.46,0.0,-0.98787,1e-05,2.10036]
[1777046507382,38.55,77949.29,0.0,-0.98788,1e-05,2.099]
[1777046509396,38.55,77944.13,0.0,-0.98794,1e-05,2.08974]
[1777046514432,38.55,77943.61,0.0,-0.98794,1e-05,2.08973]
[1777046518460,38.55,77938.21,0.0,-0.988,1e-05,2.08044]
[1777046519466,38.55,77940.04,0.0,-0.98797,1e-05,2.08405]
[1777046522493,38.56,77949.02,0.0,-0.98786,1e-05,2.10138]
[1777046523498,38.56,77950.15,0.0,-0.98785,1e-05,2.10367]
[1777046525513,38.56,77960.53,0.0,-0.98772,1e-05,2.1235]
[1777046526516,38.56,77960.21,0.0,-0.98772,1e-05,2.12303]
[1777046530545,38.56,77968.82,0.0,-0.98761,1e-05,2.13983]
[1777046532559,38.56,77970.71,0.0,-0.98758,1e-05,2.14363]
[1777046536587,38.56,77983.02,0.0,-0.98742,1e-05,2.16751]
[1777046537594,38.56,77984.31,0.0,-0.98741,1e-05,2.17005]
[1777046539607,38.56,77991.14,0.0,-0.98732,1e-05,2.18329]
[1777046540615,38.56,77998.67,0.0,-0.98722,1e-05,2.19787]
[1777046541621,38.56,78000.5,0.0,-0.9872,1e-05,2.20141]
[1777046546660,38.56,78000.31,0.0,-0.9872,1e-05,2.201]
[1777046551696,38.56,78000.01,0.0,-0.98722,1e-05,2.19862]
[1777046556730,38.56,77998.35,0.0,-0.98724,1e-05,2.19536]
[1777046558745,38.56,77992.45,0.0,-0.98731,1e-05,2.18394]
[1777046559751,38.56,77986.39,0.0,-0.98739,1e-05,2.17229]
[1777046560759,38.56,77971.36,0.0,-0.98758,1e-05,2.14361]
[1777046561765,38.56,77970.68,0.0,-0.98759,1e-05,2.1424]
[1777046564786,38.56,77964.13,0.0,-0.98767,1e-05,2.13023]
[1777046565794,38.56,77965.08,0.0,-0.98766,1e-05,2.13212]
[1777046570828,38.57,77972.09,0.0,-0.98757,1e-05,2.14588]
[1777046571834,38.57,77978.66,0.0,-0.98748,1e-05,2.15848]
[1777046572842,38.57,77982.54,0.0,-0.98743,1e-05,2.16596]
[1777046577878,38.57,77984.9,0.0,-0.9874,1e-05,2.17072]
[1777046581906,38.57,77977.52,0.0,-0.98749,1e-05,2.15685]
[1777046582914,38.57,77970.7,0.0,-0.98758,1e-05,2.14387]
[1777046583920,38.57,77971.79,0.0,-0.98756,1e-05,2.14603]
[1777046588955,38.57,77972.11,0.0,-0.98756,1e-05,2.14708]
[1777046589964,38.57,77966.87,0.0,-0.98762,1e-05,2.13722]
[1777046590969,38.57,77964.1,0.0,-0.98766,1e-05,2.13208]
[1777046592983,38.57,77957.77,0.0,-0.98773,1e-05,2.12035]
[1777046593995,38.57,77957.22,0.0,-0.98774,1e-05,2.11944]
[1777046598018,38.57,77962.78,0.0,-0.98767,1e-05,2.13044]
[1777046601041,38.57,77961.47,0.0,-0.98768,1e-05,2.12828]
[1777046604060,38.58,77958.39,0.0,-0.98772,1e-05,2.12283]
[1777046609094,38.58,77955.62,0.0,-0.98775,1e-05,2.11824]
[1777046614132,38.58,77953.1,0.0,-0.98778,1e-05,2.11246]
[1777046616144,38.58,77946.32,0.0,-0.98787,1e-05,2.10005]
[1777046620175,38.58,77943.82,0.0,-0.98789,1e-05,2.09619]
[1777046622186,38.59,77951.37,0.0,-0.9878,1e-05,2.11064]
[1777046623860,38.59,77950.53,0.0,-0.98781,1e-05,2.10921]
[1777046629236,38.59,77950.14,0.0,-0.9878,1e-05,2.10934]
[1777046632256,38.59,77963.14,0.0,-0.98764,1e-05,2.13425]
[1777046633931,38.59,77963.76,0.0,-0.98763,1e-05,2.13552]
[1777046639306,38.59,77963.71,0.0,-0.98763,1e-05,2.136]
[1777046642328,38.59,77971.93,0.0,-0.98752,1e-05,2.15188]
[1777046644009,38.59,77971.12,0.0,-0.98753,1e-05,2.1504]
[1777046646354,38.59,77979.2,0.0,-0.98743,1e-05,2.16602]
[1777046647362,38.59,77982.35,0.0,-0.98739,1e-05,2.1721]
[1777046649377,38.59,77985.27,0.0,-0.98735,1e-05,2.17776]
[1777046652398,38.59,77977.42,0.0,-0.98745,1e-05,2.16279]
[1777046654087,38.6,77969.5,0.0,-0.98755,1e-05,2.14773]
[1777046654415,38.6,77969.51,0.0,-0.98755,1e-05,2.14782]
[1777046659446,38.6,77963.79,0.0,-0.98762,1e-05,2.13732]
[1777046664481,38.6,77963.88,0.0,-0.98762,1e-05,2.13791]
[1777046665488,38.6,77954.33,0.0,-0.98773,1e-05,2.11997]
[1777046666500,38.6,77953.14,0.0,-0.98775,1e-05,2.11785]
[1777046671530,38.6,77950.64,0.0,-0.98778,1e-05,2.11207]
[1777046676565,38.6,77953.42,0.0,-0.98775,1e-05,2.11791]
[1777046681600,38.61,77948.49,0.0,-0.9878,1e-05,2.10927]
[1777046686634,38.61,77949.8,0.0,-0.98778,1e-05,2.11235]
[1777046691670,38.61,77948.23,0.0,-0.9878,1e-05,2.11004]
[1777046695700,38.61,77980.87,0.0,-0.98739,1e-05,2.17248]
[1777046696708,38.61,77978.87,0.0,-0.98741,1e-05,2.16867]
[1777046701743,38.61,77979.08,0.0,-0.98741,1e-05,2.16927]
[1777046702750,38.61,77980.63,0.0,-0.98739,1e-05,2.17227]
[1777046705771,38.61,77972.84,0.0,-0.98749,1e-05,2.15743]
[1777046710806,38.61,77973.74,0.0,-0.98747,1e-05,2.15929]
[1777046715843,38.61,77973.83,0.0,-0.98747,1e-05,2.15955]
[1777046720876,38.61,77975.43,0.0,-0.98745,1e-05,2.16267]
[1777046725912,38.61,77980.65,0.0,-0.98738,1e-05,2.17274]
[1777046727929,38.61,77986.99,0.0,-0.9873,1e-05,2.18491]
[1777046728933,38.61,77993.66,0.0,-0.98722,1e-05,2.19779]
[1777046729940,38.61,77993.03,0.0,-0.98723,1e-05,2.19653]
[1777046734974,38.61,77990.72,0.0,-0.98727,1e-05,2.19017]
[1777046739008,38.61,77982.23,0.0,-0.98738,1e-05,2.17373]
[1777046744041,38.61,77981.35,0.0,-0.98739,1e-05,2.17203]
[1777046749076,38.61,77981.5,0.0,-0.98739,1e-05,2.17228]
[1777046754111,38.61,77982.58,0.0,-0.98737,1e-05,2.17433]
[1777046758140,38.61,77987.59,0.0,-0.98731,1e-05,2.18393]
[1777046760153,38.61,77989.23,0.0,-0.98729,1e-05,2.18703]
[1777046765189,38.61,77991.27,0.0,-0.98726,1e-05,2.19082]
[1777046767210,38.61,77996.9,0.0,-0.98719,1e-05,2.20164]
[1777046769220,38.61,78005.95,0.0,-0.98707,1e-05,2.21913]
[1777046770224,38.61,78014.15,0.0,-0.98697,1e-05,2.2351]
[1777046771232,38.61,78019.36,0.0,-0.9869,1e-05,2.24524]
[1777046776268,38.61,78026.59,0.0,-0.98681,1e-05,2.25893]
[1777046777277,38.61,78028.22,0.0,-0.98679,1e-05,2.26203]
[1777046779290,38.61,78037.39,0.0,-0.98667,1e-05,2.27998]
[1777046780297,38.61,78045.21,0.0,-0.98657,1e-05,2.29544]
[1777046781303,38.61,78043.93,0.0,-0.98659,1e-05,2.29268]
[1777046785012,38.6,78050.24,0.0,-0.98651,1e-05,2.30458]
[1777046788351,38.6,78042.15,0.0,-0.98662,1e-05,2.28777]
[1777046791373,38.6,78039.69,0.0,-0.98666,1e-05,2.28055]
[1777046796408,38.6,78038.69,0.0,-0.98668,1e-05,2.27772]
[1777046801445,38.59,78037.76,0.0,-0.9867,1e-05,2.27492]
[1777046806485,38.59,78037.27,0.0,-0.98671,1e-05,2.27317]
[1777046811520,38.59,78033.06,0.0,-0.98677,1e-05,2.26419]
[1777046812524,38.59,78025.58,0.0,-0.98687,1e-05,2.24911]
[1777046813531,38.59,78026.77,0.0,-0.98686,1e-05,2.25135]
[1777046818566,38.59,78022.88,0.0,-0.98691,1e-05,2.24318]
[1777046822595,38.58,78011.27,0.0,-0.98707,1e-05,2.22008]
[1777046823601,38.58,78013.62,0.0,-0.98704,1e-05,2.22463]
[1777046825294,38.58,77996.92,0.0,-0.98725,1e-05,2.19209]
[1777046826622,38.58,77990.04,0.0,-0.98734,1e-05,2.17878]
[1777046827632,38.58,77987.25,0.0,-0.98738,1e-05,2.17344]
[1777046828636,38.58,77981.29,0.0,-0.98745,1e-05,2.16205]
[1777046829643,38.58,77977.71,0.0,-0.9875,1e-05,2.15526]
[1777046832669,38.59,77971.33,0.0,-0.98758,1e-05,2.14331]
[1777046833673,38.59,77964.64,0.0,-0.98766,1e-05,2.13071]
[1777046835362,38.59,77959.62,0.0,-0.98772,1e-05,2.12134]
[1777046835685,38.59,77959.62,0.0,-0.98772,1e-05,2.12146]
[1777046837699,38.59,77966.84,0.0,-0.98763,1e-05,2.13531]
[1777046838708,38.59,77961.23,0.0,-0.9877,1e-05,2.1248]
[1777046839714,38.59,77958.41,0.0,-0.98773,1e-05,2.1196]
[1777046844748,38.59,77968.31,0.0,-0.9876,1e-05,2.13889]
[1777046845756,38.59,77969.16,0.0,-0.98759,1e-05,2.14058]
[1777046850790,38.59,77971.47,0.0,-0.98756,1e-05,2.14541]
[1777046855827,38.59,77957.72,0.0,-0.98774,1e-05,2.11812]
[1777046856833,38.59,77953.62,0.0,-0.98779,1e-05,2.11054]
[1777046858847,38.59,77950.84,0.0,-0.98782,1e-05,2.10561]
[1777046863881,38.6,77952.04,0.0,-0.9878,1e-05,2.10855]
[1777046868917,38.6,77952.1,0.0,-0.9878,1e-05,2.10934]
[1777046869924,38.6,77941.21,0.0,-0.98793,1e-05,2.08914]
[1777046870934,38.6,77938.87,0.0,-0.98796,1e-05,2.08495]
[1777046875973,38.6,77933.91,0.0,-0.98801,1e-05,2.07644]
[1777046876976,38.6,77926.79,0.0,-0.9881,1e-05,2.06365]
[1777046877982,38.61,77925.74,0.0,-0.98811,1e-05,2.06212]
[1777046878995,38.61,77915.87,0.0,-0.98823,1e-05,2.04401]
[1777046880008,38.61,77908.91,0.0,-0.98831,1e-05,2.0318]
[1777046881012,38.61,77903.06,0.0,-0.98837,1e-05,2.02118]
[1777046882014,38.61,77897.51,0.0,-0.98844,1e-05,2.0117]
[1777046883022,38.61,77912.29,0.0,-0.98826,1e-05,2.03877]
[1777046887049,38.61,77903.6,0.0,-0.98836,1e-05,2.02369]
[1777046888063,38.61,77897.38,0.0,-0.98843,1e-05,2.0127]
[1777046889072,38.62,77896.86,0.0,-0.98843,1e-05,2.01205]
[1777046891078,38.62,77892.06,0.0,-0.98848,1e-05,2.0043]
[1777046893092,38.62,77886.0,0.0,-0.98855,1e-05,1.99373]
[1777046894098,38.62,77879.47,0.0,-0.98863,1e-05,1.98272]
[1777046899135,38.63,77879.02,0.0,-0.98862,1e-05,1.98366]
[1777046904169,38.63,77878.81,0.0,-0.98861,1e-05,1.985]
[1777046905176,38.64,77872.39,0.0,-0.98868,1e-05,1.97393]
[1777046907200,38.64,77864.65,0.0,-0.98877,1e-05,1.96098]
[1777046910219,38.64,77879.73,0.0,-0.98858,1e-05,1.98893]
[1777046911222,38.64,77879.73,0.0,-0.98859,1e-05,1.98764]
[1777046915249,38.65,77874.26,0.0,-0.98865,1e-05,1.97926]
[1777046920287,38.66,77875.32,0.0,-0.98862,1e-05,1.9829]
[1777046922302,38.66,77865.49,0.0,-0.98873,1e-05,1.96617]
[1777046923309,38.66,77859.47,0.0,-0.9888,1e-05,1.95593]
[1777046928343,38.67,77858.6,0.0,-0.98879,1e-05,1.95636]
[1777046933377,38.67,77861.41,0.0,-0.98875,1e-05,1.96322]
[1777046938412,38.68,77857.12,0.0,-0.98879,1e-05,1.95756]
[1777046940427,38.68,77865.79,0.0,-0.98868,1e-05,1.97364]
[1777046941433,38.69,77858.97,0.0,-0.98876,1e-05,1.96194]
[1777046944463,38.69,77869.55,0.0,-0.98863,1e-05,1.9818]
[1777046946474,38.69,77864.38,0.0,-0.98868,1e-05,1.97332]
[1777046951509,38.7,77863.6,0.0,-0.98868,1e-05,1.97371]
[1777046954529,38.7,77854.91,0.0,-0.98877,1e-05,1.95941]
[1777046956216,38.71,77852.11,0.0,-0.9888,1e-05,1.95524]
[1777046961580,38.71,77852.22,0.0,-0.98879,1e-05,1.95734]
[1777046963593,38.72,77844.31,0.0,-0.98887,1e-05,1.94421]
[1777046964600,38.72,77845.19,0.0,-0.98886,1e-05,1.94615]
[1777046969638,38.73,77842.93,0.0,-0.98887,1e-05,1.94415]
[1777046971650,38.73,77847.93,0.0,-0.98882,1e-05,1.95212]
[1777046974670,38.73,77849.37,0.0,-0.98879,1e-05,1.95578]
[1777046979706,38.74,77853.78,0.0,-0.98873,1e-05,1.96542]
[1777046983734,38.74,77858.49,0.0,-0.98867,1e-05,1.97517]
[1777046986425,38.75,77875.54,0.0,-0.98846,1e-05,2.0066]
[1777046987763,38.75,77882.16,0.0,-0.98838,1e-05,2.0188]
[1777046988769,38.75,77887.28,0.0,-0.98832,1e-05,2.02833]
[1777046989776,38.75,77890.2,0.0,-0.98828,1e-05,2.03388]
[1777046990783,38.75,77883.79,0.0,-0.98836,1e-05,2.02252]
[1777046991794,38.75,77878.9,0.0,-0.98842,1e-05,2.01397]
[1777046992800,38.75,77876.89,0.0,-0.98844,1e-05,2.01063]
[1777046997835,38.76,77880.7,0.0,-0.98838,1e-05,2.01892]
[1777047000856,38.76,77878.69,0.0,-0.9884,1e-05,2.01615]
[1777047002887,38.76,77887.92,0.0,-0.98829,1e-05,2.0334]
[1777047003933,38.77,77894.1,0.0,-0.98821,1e-05,2.0449]
[1777047004889,38.77,77894.1,0.0,-0.98821,1e-05,2.04514]
[1777047009924,38.77,77890.58,0.0,-0.98824,1e-05,2.04]
[1777047014960,38.78,77886.07,0.0,-0.98829,1e-05,2.03306]
[1777047016978,38.78,77882.1,0.0,-0.98833,1e-05,2.0264]
[1777047018988,38.78,77892.01,0.0,-0.98821,1e-05,2.04492]
[1777047024026,38.78,77894.43,0.0,-0.98817,1e-05,2.05058]
[1777047026040,38.79,77898.83,0.0,-0.98812,1e-05,2.05909]
[1777047029060,38.79,77904.49,0.0,-0.98805,1e-05,2.07014]
[1777047031074,38.79,77910.45,0.0,-0.98798,1e-05,2.07987]
[1777047033090,38.79,77923.47,0.0,-0.98782,1e-05,2.10441]
[1777047034099,38.79,77926.47,0.0,-0.98778,1e-05,2.11017]
[1777047037117,38.79,77927.23,0.0,-0.98777,1e-05,2.11202]
[1777047042152,38.8,77926.14,0.0,-0.98778,1e-05,2.11069]
[1777047045174,38.8,77930.75,0.0,-0.98772,1e-05,2.1197]
[1777047050210,38.8,77928.64,0.0,-0.98774,1e-05,2.11633]
[1777047052222,38.8,77934.95,0.0,-0.98766,1e-05,2.12838]
[1777047056251,38.8,77934.24,0.0,-0.98767,1e-05,2.1275]
[1777047061286,38.8,77932.29,0.0,-0.98769,1e-05,2.12426]
[1777047062292,38.8,77924.56,0.0,-0.98778,1e-05,2.1099]
[1777047065313,38.8,77937.74,0.0,-0.98762,1e-05,2.13481]
[1777047066320,38.8,77938.65,0.0,-0.98761,1e-05,2.13664]
[1777047068337,38.81,77932.57,0.0,-0.98768,1e-05,2.12535]
[1777047073369,38.81,77946.8,0.0,-0.9875,1e-05,2.1524]
[1777047074384,38.81,77947.4,0.0,-0.98749,1e-05,2.15362]
[1777047077401,38.81,77936.75,0.0,-0.98763,1e-05,2.13361]
[1777047078404,38.81,77929.09,0.0,-0.98772,1e-05,2.11931]
[1777047083440,38.81,77929.89,0.0,-0.98771,1e-05,2.12117]
[1777047085453,38.81,77936.2,0.0,-0.98763,1e-05,2.13315]
[1777047090490,38.81,77935.62,0.0,-0.98764,1e-05,2.13229]
[1777047095524,38.81,77932.14,0.0,-0.98769,1e-05,2.12428]
[1777047099553,38.81,77926.91,0.0,-0.98775,1e-05,2.11473]
[1777047104592,38.81,77923.97,0.0,-0.98778,1e-05,2.10962]
[1777047105596,38.81,77929.56,0.0,-0.98771,1e-05,2.12013]
[1777047109628,38.81,77933.22,0.0,-0.98767,1e-05,2.1272]
[1777047114660,38.81,77933.48,0.0,-0.98766,1e-05,2.12787]
[1777047119694,38.81,77932.39,0.0,-0.98767,1e-05,2.12603]
[1777047124730,38.82,77934.35,0.0,-0.98765,1e-05,2.12996]
[1777047129765,38.82,77937.27,0.0,-0.98761,1e-05,2.13571]
[1777047134820,38.82,77935.04,0.0,-0.98764,1e-05,2.13179]
[1777047139836,38.82,77935.45,0.0,-0.98763,1e-05,2.13291]
[1777047144872,38.82,77936.94,0.0,-0.98761,1e-05,2.13609]
[1777047149905,38.82,77937.75,0.0,-0.9876,1e-05,2.13801]
[1777047154942,38.82,77937.55,0.0,-0.9876,1e-05,2.13632]
[1777047159976,38.82,77925.63,0.0,-0.98775,1e-05,2.11439]
[1777047160984,38.83,77919.69,0.0,-0.98782,1e-05,2.10343]
[1777047161995,38.83,77910.72,0.0,-0.98793,1e-05,2.08691]
[1777047163000,38.83,77907.58,0.0,-0.98797,1e-05,2.08127]
[1777047165013,38.83,77900.92,0.0,-0.98805,1e-05,2.06936]
[1777047170054,38.83,77899.9,0.0,-0.98805,1e-05,2.06842]
[1777047175090,38.83,77896.72,0.0,-0.98808,1e-05,2.06357]
[1777047180132,38.84,77898.59,0.0,-0.98805,1e-05,2.06801]
[1777047184155,38.84,77888.29,0.0,-0.98817,1e-05,2.04997]
[1777047185163,38.84,77888.0,0.0,-0.98817,1e-05,2.04967]
[1777047189193,38.85,77881.0,0.0,-0.98825,1e-05,2.03811]
[1777047194224,38.85,77882.31,0.0,-0.98823,1e-05,2.04168]
[1777047198252,38.85,77893.05,0.0,-0.98809,1e-05,2.06217]
[1777047203287,38.86,77894.63,0.0,-0.98807,1e-05,2.06605]
[1777047207315,38.86,77887.83,0.0,-0.98814,1e-05,2.05441]
[1777047212350,38.86,77886.5,0.0,-0.98816,1e-05,2.05141]
[1777047217386,38.87,77886.52,0.0,-0.98815,1e-05,2.05251]
[1777047219400,38.87,77881.33,0.0,-0.98821,1e-05,2.04351]
[1777047224434,38.87,77877.77,0.0,-0.98825,1e-05,2.03819]
[1777047229469,38.88,77874.71,0.0,-0.98828,1e-05,2.03385]
[1777047234504,38.88,77870.35,0.0,-0.98832,1e-05,2.02723]
[1777047239539,38.89,77879.76,0.0,-0.9882,1e-05,2.04553]
[1777047240547,38.89,77887.03,0.0,-0.98811,1e-05,2.05898]
[1777047245581,38.89,77881.16,0.0,-0.98817,1e-05,2.0493]
[1777047246587,38.89,77874.34,0.0,-0.98825,1e-05,2.03715]
[1777047248611,38.89,77866.2,0.0,-0.98835,1e-05,2.02291]
[1777047250616,38.9,77864.71,0.0,-0.98836,1e-05,2.02074]
[1777047255651,38.9,77857.33,0.0,-0.98844,1e-05,2.00882]
[1777047260686,38.91,77853.05,0.0,-0.98848,1e-05,2.00258]
[1777047265720,38.91,77852.83,0.0,-0.98847,1e-05,2.00359]
[1777047270756,38.92,77851.15,0.0,-0.98848,1e-05,2.00199]
[1777047274785,38.92,77841.09,0.0,-0.9886,1e-05,1.98362]
[1777047279820,38.93,77838.69,0.0,-0.98862,1e-05,1.98093]
[1777047283847,38.93,77832.56,0.0,-0.98868,1e-05,1.97136]
[1777047285864,38.93,77828.51,0.0,-0.98872,1e-05,1.96489]
[1777047288884,38.94,77820.19,0.0,-0.98881,1e-05,1.95132]
[1777047290936,38.94,77817.14,0.0,-0.98884,1e-05,1.94672]
[1777047291903,38.94,77811.47,0.0,-0.9889,1e-05,1.9372]
[1777047292911,38.94,77805.35,0.0,-0.98897,1e-05,1.92695]
[1777047293917,38.95,77802.74,0.0,-0.989,1e-05,1.92283]
[1777047295932,38.95,77798.28,0.0,-0.98904,1e-05,1.91594]
[1777047297946,38.95,77797.26,0.0,-0.98905,1e-05,1.91502]
[1777047301977,38.96,77786.72,0.0,-0.98915,1e-05,1.89863]
[1777047302982,38.96,77785.69,0.0,-0.98916,1e-05,1.89732]
[1777047304997,38.96,77774.84,0.0,-0.98927,1e-05,1.87973]
[1777047306005,38.96,77761.52,0.0,-0.98942,1e-05,1.85772]
[1777047307012,38.97,77764.85,0.0,-0.98938,1e-05,1.86383]
[1777047308747,38.97,77772.86,0.0,-0.98928,1e-05,1.87836]
[1777047314064,38.98,77767.49,0.0,-0.98933,1e-05,1.87171]
[1777047318818,38.99,77774.87,0.0,-0.98923,1e-05,1.88669]
[1777047322119,39.0,77778.35,0.0,-0.98918,1e-05,1.89403]
[1777047327158,39.0,77774.8,0.0,-0.9892,1e-05,1.89032]
[1777047332193,39.01,77776.1,0.0,-0.98918,1e-05,1.89328]
[1777047337231,39.02,77779.63,0.0,-0.98913,1e-05,1.90158]
[1777047338960,39.03,77770.73,0.0,-0.98922,1e-05,1.8873]
[1777047340249,39.03,77768.94,0.0,-0.98924,1e-05,1.88473]
[1777047345286,39.04,77769.33,0.0,-0.98922,1e-05,1.88776]
[1777047349031,39.04,77755.89,0.0,-0.98935,1e-05,1.86693]
[1777047354348,39.05,77754.1,0.0,-0.98936,1e-05,1.86637]
[1777047359383,39.06,77744.05,0.0,-0.98945,1e-05,1.85243]
[1777047364418,39.07,77744.02,0.0,-0.98943,1e-05,1.85483]
[1777047369453,39.08,77739.22,0.0,-0.98947,1e-05,1.84924]
[1777047374488,39.09,77740.57,0.0,-0.98944,1e-05,1.85392]
[1777047377511,39.1,77750.4,0.0,-0.98932,1e-05,1.87182]
[1777047380531,39.1,77738.79,0.0,-0.98944,1e-05,1.8537]
[1777047385566,39.11,77741.45,0.0,-0.98939,1e-05,1.86049]
[1777047387581,39.12,77751.12,0.0,-0.98928,1e-05,1.87765]
[1777047388588,39.12,77758.74,0.0,-0.9892,1e-05,1.89096]
[1777047389596,39.12,77765.72,0.0,-0.98912,1e-05,1.90324]
[1777047390601,39.12,77773.06,0.0,-0.98903,1e-05,1.91617]
[1777047395636,39.13,77777.05,0.0,-0.98899,1e-05,1.92325]
[1777047400671,39.13,77784.76,0.0,-0.98889,1e-05,1.93834]
[1777047405706,39.14,77785.03,0.0,-0.98887,1e-05,1.94048]
[1777047409734,39.15,77780.48,0.0,-0.98892,1e-05,1.93398]
[1777047414769,39.15,77779.18,0.0,-0.98892,1e-05,1.9335]
[1777047418798,39.16,77773.81,0.0,-0.98897,1e-05,1.92571]
[1777047423834,39.17,77777.5,0.0,-0.98892,1e-05,1.93392]
[1777047428867,39.17,77776.7,0.0,-0.98891,1e-05,1.93439]
[1777047432905,39.18,77749.41,0.0,-0.9892,1e-05,1.88915]
[1777047433905,39.18,77745.5,0.0,-0.98924,1e-05,1.88299]
[1777047435920,39.18,77740.26,0.0,-0.9893,1e-05,1.8751]
[1777047440954,39.19,77737.77,0.0,-0.98931,1e-05,1.87328]
[1777047445999,39.2,77734.14,0.0,-0.98933,1e-05,1.86954]
[1777047451027,39.21,77740.1,0.0,-0.98926,1e-05,1.88036]
[1777047454047,39.22,77734.85,0.0,-0.98931,1e-05,1.8729]
[1777047459084,39.23,77727.61,0.0,-0.98937,1e-05,1.86312]
[1777047461097,39.23,77717.4,0.0,-0.98947,1e-05,1.84705]
[1777047462104,39.23,77710.56,0.0,-0.98954,1e-05,1.83622]
[1777047463114,39.23,77707.06,0.0,-0.98958,1e-05,1.83097]
[1777047465125,39.24,77700.31,0.0,-0.98964,1e-05,1.82094]
[1777047470171,39.25,77703.93,0.0,-0.98959,1e-05,1.82968]
[1777047471168,39.25,77711.2,0.0,-0.9895,1e-05,1.84226]
[1777047472175,39.25,77713.59,0.0,-0.98948,1e-05,1.84676]
[1777047477210,39.26,77713.42,0.0,-0.98946,1e-05,1.84906]
[1777047482245,39.27,77713.3,0.0,-0.98945,1e-05,1.8514]
[1777047485266,39.28,77700.84,0.0,-0.98957,1e-05,1.83226]
[1777047486272,39.28,77695.03,0.0,-0.98963,1e-05,1.82323]
[1777047487280,39.28,77695.67,0.0,-0.98962,1e-05,1.82483]
[1777047492314,39.29,77696.91,0.0,-0.98959,1e-05,1.82958]
[1777047497353,39.31,77696.98,0.0,-0.98957,1e-05,1.83235]
[1777047502388,39.32,77697.36,0.0,-0.98955,1e-05,1.8356]
[1777047507422,39.33,77698.83,0.0,-0.98951,1e-05,1.84063]
[1777047508428,39.33,77704.23,0.0,-0.98945,1e-05,1.8501]
[1777047509434,39.33,77706.93,0.0,-0.98942,1e-05,1.85508]
[1777047513463,39.34,77718.07,0.0,-0.9893,1e-05,1.8741]
[1777047514469,39.34,77724.06,0.0,-0.98923,1e-05,1.88464]
[1777047515477,39.34,77727.2,0.0,-0.98919,1e-05,1.89039]
[1777047518498,39.35,77729.39,0.0,-0.98916,1e-05,1.89541]
[1777047523535,39.35,77726.65,0.0,-0.98917,1e-05,1.89296]
[1777047528570,39.36,77721.12,0.0,-0.98922,1e-05,1.88583]
[1777047533608,39.37,77718.41,0.0,-0.98923,1e-05,1.88353]
[1777047538644,39.38,77714.85,0.0,-0.98926,1e-05,1.87986]
[1777047543679,39.39,77712.13,0.0,-0.98927,1e-05,1.8776]
[1777047548715,39.4,77711.43,0.0,-0.98926,1e-05,1.8787]
[1777047553765,39.41,77710.15,0.0,-0.98926,1e-05,1.87874]
[1777047555766,39.41,77716.56,0.0,-0.98919,1e-05,1.8904]
[1777047556770,39.41,77708.72,0.0,-0.98927,1e-05,1.87762]
[1777047557778,39.41,77704.08,0.0,-0.98932,1e-05,1.87028]
[1777047560802,39.42,77711.15,0.0,-0.98923,1e-05,1.88346]
[1777047561804,39.42,77718.47,0.0,-0.98915,1e-05,1.89622]
[1777047563819,39.42,77718.69,0.0,-0.98914,1e-05,1.89741]
[1777047565834,39.43,77726.32,0.0,-0.98905,1e-05,1.91114]
[1777047566842,39.43,77716.73,0.0,-0.98916,1e-05,1.89525]
[1777047567848,39.43,77716.99,0.0,-0.98915,1e-05,1.89609]
[1777047572885,39.44,77718.82,0.0,-0.98913,1e-05,1.89961]
[1777047577918,39.45,77719.05,0.0,-0.98911,1e-05,1.90198]
[1777047582953,39.45,77711.81,0.0,-0.98918,1e-05,1.89173]
[1777047587994,39.46,77721.92,0.0,-0.98905,1e-05,1.91093]
[1777047588996,39.46,77725.71,0.0,-0.98901,1e-05,1.91815]
[1777047593024,39.47,77721.08,0.0,-0.98905,1e-05,1.91182]
[1777047595038,39.47,77713.87,0.0,-0.98912,1e-05,1.9004]
[1777047600072,39.48,77716.29,0.0,-0.98908,1e-05,1.90651]
[1777047605108,39.49,77720.46,0.0,-0.98902,1e-05,1.91554]
[1777047610144,39.5,77718.7,0.0,-0.98903,1e-05,1.91445]
[1777047615184,39.5,77718.05,0.0,-0.98902,1e-05,1.91526]
[1777047620215,39.51,77721.5,0.0,-0.98897,1e-05,1.92301]
[1777047622229,39.51,77727.86,0.0,-0.9889,1e-05,1.9346]
[1777047627263,39.52,77728.14,0.0,-0.98888,1e-05,1.93678]
[1777047632301,39.53,77724.51,0.0,-0.98892,1e-05,1.9307]
[1777047633312,39.53,77713.37,0.0,-0.98904,1e-05,1.91205]
[1777047635321,39.53,77712.84,0.0,-0.98904,1e-05,1.91192]
[1777047640357,39.54,77711.22,0.0,-0.98905,1e-05,1.91113]
[1777047645389,39.55,77711.44,0.0,-0.98903,1e-05,1.91348]
[1777047646395,39.55,77717.07,0.0,-0.98897,1e-05,1.92346]
[1777047651264,39.55,77705.16,0.0,-0.98909,1e-05,1.90479]
[1777047652438,39.56,77698.31,0.0,-0.98916,1e-05,1.89403]
[1777047653446,39.56,77697.44,0.0,-0.98916,1e-05,1.893]
[1777047658482,39.57,77704.7,0.0,-0.98907,1e-05,1.90741]
[1777047661333,39.57,77710.58,0.0,-0.989,1e-05,1.91862]
[1777047663516,39.58,77708.24,0.0,-0.98902,1e-05,1.91542]
[1777047668553,39.58,77714.66,0.0,-0.98893,1e-05,1.92834]
[1777047673591,39.6,77712.24,0.0,-0.98894,1e-05,1.92744]
[1777047678621,39.62,77711.63,0.0,-0.98891,1e-05,1.9316]
[1777047683656,39.64,77704.2,0.0,-0.98896,1e-05,1.92408]
[1777047685669,39.64,77695.85,0.0,-0.98904,1e-05,1.91198]
[1777047686677,39.65,77693.62,0.0,-0.98906,1e-05,1.90925]
[1777047691714,39.67,77689.93,0.0,-0.98907,1e-05,1.90671]
[1777047694733,39.68,77681.2,0.0,-0.98915,1e-05,1.89516]
[1777047696747,39.69,77686.45,0.0,-0.98907,1e-05,1.90613]
[1777047698771,39.7,77686.18,0.0,-0.98906,1e-05,1.90777]
[1777047700774,39.71,77677.67,0.0,-0.98914,1e-05,1.89554]
[1777047705809,39.73,77676.47,0.0,-0.98912,1e-05,1.89881]
[1777047710846,39.75,77676.33,0.0,-0.98909,1e-05,1.90383]
[1777047715881,39.77,77676.8,0.0,-0.98905,1e-05,1.90983]
[1777047720914,39.79,77675.94,0.0,-0.98902,1e-05,1.91352]
[1777047725952,39.81,77676.42,0.0,-0.98899,1e-05,1.91944]
[1777047730987,39.83,77671.97,0.0,-0.989,1e-05,1.917]
[1777047736022,39.85,77671.99,0.0,-0.98897,1e-05,1.92208]
[1777047738037,39.85,77664.32,0.0,-0.98904,1e-05,1.91114]
[1777047739043,39.86,77658.59,0.0,-0.98909,1e-05,1.90252]
[1777047740062,39.86,77658.01,0.0,-0.98909,1e-05,1.90258]
[1777047743076,39.87,77648.48,0.0,-0.98918,1e-05,1.88973]
[1777047744081,39.88,77649.67,0.0,-0.98916,1e-05,1.89277]
[1777047746098,39.89,77643.74,0.0,-0.98921,1e-05,1.88496]
[1777047747106,39.89,77640.98,0.0,-0.98923,1e-05,1.88142]
[1777047749117,39.9,77638.94,0.0,-0.98924,1e-05,1.88017]
[1777047754153,39.92,77640.23,0.0,-0.9892,1e-05,1.88606]
[1777047759187,39.94,77644.1,0.0,-0.98912,1e-05,1.89779]
[1777047761201,39.95,77648.23,0.0,-0.98906,1e-05,1.90679]
[1777047766239,39.97,77650.66,0.0,-0.989,1e-05,1.91601]
[1777047767250,39.98,77653.4,0.0,-0.98896,1e-05,1.92264]
[1777047771278,39.99,77664.15,0.0,-0.98882,1e-05,1.94386]
[1777047772281,40.0,77674.47,0.0,-0.98869,1e-05,1.9634]
[1777047773288,40.0,77690.3,0.0,-0.98851,1e-05,1.99161]
[1777047778325,40.02,77687.35,0.0,-0.98851,1e-05,1.99096]
[1777047782350,40.03,77692.98,0.0,-0.98842,1e-05,2.00427]
[1777047786394,40.04,77698.55,0.0,-0.98834,1e-05,2.01745]
[1777047789407,40.05,77704.58,0.0,-0.98825,1e-05,2.03058]
[1777047791413,40.06,77700.87,0.0,-0.98828,1e-05,2.02571]
[1777047792420,40.06,77700.82,0.0,-0.98828,1e-05,2.02646]
[1777047797457,40.08,77699.24,0.0,-0.98827,1e-05,2.02783]
[1777047801485,40.09,77715.47,0.0,-0.98806,1e-05,2.05984]
[1777047802492,40.09,77733.27,0.0,-0.98784,1e-05,2.09248]
[1777047803502,40.1,77733.6,0.0,-0.98783,1e-05,2.0938]
[1777047805514,40.1,77719.29,0.0,-0.98799,1e-05,2.06958]
[1777047806520,40.11,77717.67,0.0,-0.98801,1e-05,2.06744]
[1777047808534,40.11,77712.78,0.0,-0.98805,1e-05,2.06026]
[1777047813569,40.13,77708.39,0.0,-0.98809,1e-05,2.05461]
[1777047814575,40.13,77700.51,0.0,-0.98818,1e-05,2.04144]
[1777047815583,40.13,77700.42,0.0,-0.98817,1e-05,2.04207]
[1777047820618,40.14,77695.73,0.0,-0.98821,1e-05,2.037]
[1777047822482,40.15,77703.06,0.0,-0.98811,1e-05,2.05155]
[1777047822664,40.15,77703.06,0.0,-0.9881,1e-05,2.05234]
[1777047827696,40.17,77697.73,0.0,-0.98814,1e-05,2.04685]
[1777047832552,40.18,77711.69,0.0,-0.98795,1e-05,2.0756]
[1777047836758,40.19,77705.31,0.0,-0.98801,1e-05,2.06724]
[1777047841793,40.21,77703.71,0.0,-0.988,1e-05,2.06821]
[1777047846829,40.22,77702.06,0.0,-0.98799,1e-05,2.06908]
[1777047848843,40.23,77717.54,0.0,-0.9878,1e-05,2.09831]
[1777047849848,40.23,77723.48,0.0,-0.98772,1e-05,2.10974]
[1777047850855,40.23,77725.97,0.0,-0.98769,1e-05,2.11494]
[1777047852871,40.24,77726.4,0.0,-0.98767,1e-05,2.11707]
[1777047854882,40.24,77719.05,0.0,-0.98775,1e-05,2.10512]
[1777047855893,40.25,77719.51,0.0,-0.98774,1e-05,2.10664]
[1777047860926,40.26,77715.06,0.0,-0.98777,1e-05,2.10203]
[1777047865962,40.27,77713.62,0.0,-0.98777,1e-05,2.10282]
[1777047870997,40.28,77708.7,0.0,-0.9878,1e-05,2.09731]
[1777047873010,40.29,77706.66,0.0,-0.98783,1e-05,2.09331]
[1777047877039,40.3,77714.27,0.0,-0.98772,1e-05,2.10973]
[1777047878046,40.3,77715.65,0.0,-0.9877,1e-05,2.11288]
[1777047883081,40.31,77711.82,0.0,-0.98772,1e-05,2.10922]
[1777047888116,40.32,77712.63,0.0,-0.98769,1e-05,2.1139]
[1777047893151,40.34,77710.76,0.0,-0.98769,1e-05,2.1137]
[1777047896173,40.34,77716.37,0.0,-0.98761,1e-05,2.12574]
[1777047901217,40.36,77723.87,0.0,-0.9875,1e-05,2.14245]
[1777047902215,40.36,77725.82,0.0,-0.98747,1e-05,2.14659]
[1777047905236,40.36,77720.36,0.0,-0.98753,1e-05,2.13838]
[1777047907250,40.37,77713.54,0.0,-0.9876,1e-05,2.12715]
[1777047908257,40.37,77707.69,0.0,-0.98767,1e-05,2.11716]
[1777047909263,40.37,77708.01,0.0,-0.98766,1e-05,2.11836]
[1777047913293,40.38,77713.12,0.0,-0.98758,1e-05,2.13008]
[1777047918334,40.39,77710.64,0.0,-0.98759,1e-05,2.12857]
[1777047923362,40.4,77708.82,0.0,-0.98759,1e-05,2.12824]
[1777047928398,40.41,77708.47,0.0,-0.98758,1e-05,2.13054]
[1777047929403,40.42,77713.16,0.0,-0.98751,1e-05,2.14021]
[1777047932427,40.43,77706.81,0.0,-0.98759,1e-05,2.12867]
[1777047935450,40.43,77703.1,0.0,-0.98762,1e-05,2.12373]
[1777047937464,40.43,77696.29,0.0,-0.9877,1e-05,2.11205]
[1777047938470,40.44,77687.51,0.0,-0.9878,1e-05,2.09755]
[1777047941492,40.45,77680.77,0.0,-0.98786,1e-05,2.08749]
[1777047943506,40.45,77672.97,0.0,-0.98794,1e-05,2.07497]
[1777047944513,40.45,77667.06,0.0,-0.98801,1e-05,2.06521]
[1777047949548,40.47,77665.7,0.0,-0.988,1e-05,2.06633]
[1777047954582,40.48,77666.53,0.0,-0.98797,1e-05,2.07129]
[1777047959619,40.49,77669.81,0.0,-0.98791,1e-05,2.08056]
[1777047964653,40.51,77672.86,0.0,-0.98785,1e-05,2.08938]
[1777047966668,40.51,77674.99,0.0,-0.98781,1e-05,2.09451]
[1777047971707,40.52,77684.98,0.0,-0.98767,1e-05,2.11575]
[1777047972713,40.53,77685.06,0.0,-0.98767,1e-05,2.11653]
[1777047974736,40.53,77692.82,0.0,-0.98757,1e-05,2.13179]
[1777047975730,40.53,77703.19,0.0,-0.98744,1e-05,2.15124]
[1777047976741,40.54,77708.14,0.0,-0.98737,1e-05,2.16086]
[1777047977747,40.54,77706.1,0.0,-0.98739,1e-05,2.15769]
[1777047978754,40.54,77701.0,0.0,-0.98745,1e-05,2.14895]
[1777047979761,40.54,77699.96,0.0,-0.98746,1e-05,2.14764]
[1777047984796,40.55,77701.85,0.0,-0.98742,1e-05,2.15398]
[1777047989831,40.56,77699.48,0.0,-0.98743,1e-05,2.15254]
[1777047994865,40.57,77699.68,0.0,-0.98741,1e-05,2.15408]
[1777047998895,40.58,77687.62,0.0,-0.98754,1e-05,2.13448]
[1777047999901,40.58,77686.87,0.0,-0.98755,1e-05,2.13373]
[1777048004937,40.6,77688.71,0.0,-0.98751,1e-05,2.14013]
[1777048005950,40.6,77694.86,0.0,-0.98743,1e-05,2.15191]
[1777048006952,40.6,77696.82,0.0,-0.9874,1e-05,2.15607]
[1777048011988,40.61,77704.21,0.0,-0.98729,1e-05,2.17244]
[1777048014000,40.62,77707.09,0.0,-0.98725,1e-05,2.17881]
[1777048018031,40.62,77710.1,0.0,-0.9872,1e-05,2.18643]
[1777048023068,40.63,77710.95,0.0,-0.98717,1e-05,2.19055]
[1777048026091,40.64,77722.28,0.0,-0.98702,1e-05,2.21305]
[1777048027097,40.64,77721.84,0.0,-0.98702,1e-05,2.2127]
[1777048032133,40.65,77722.21,0.0,-0.987,1e-05,2.2157]
[1777048037169,40.66,77722.49,0.0,-0.98698,1e-05,2.2185]
[1777048038176,40.66,77728.05,0.0,-0.98691,1e-05,2.22933]
[1777048039183,40.66,77732.65,0.0,-0.98685,1e-05,2.23838]
[1777048041199,40.66,77734.8,0.0,-0.98682,1e-05,2.24325]
[1777048043213,40.67,77742.79,0.0,-0.98671,1e-05,2.25911]
[1777048045224,40.67,77746.71,0.0,-0.98666,1e-05,2.2673]
[1777048050260,40.67,77746.63,0.0,-0.98664,1e-05,2.26899]
[1777048053281,40.68,77740.62,0.0,-0.98672,1e-05,2.25696]
[1777048054288,40.68,77737.79,0.0,-0.98676,1e-05,2.25202]
[1777048057309,40.68,77743.26,0.0,-0.98668,1e-05,2.26354]
[1777048062343,40.69,77748.45,0.0,-0.9866,1e-05,2.27528]
[1777048067378,40.7,77745.84,0.0,-0.98662,1e-05,2.2722]
[1777048072414,40.7,77746.23,0.0,-0.9866,1e-05,2.27484]
[1777048077449,40.71,77752.18,0.0,-0.98651,1e-05,2.28802]
[1777048082483,40.72,77751.42,0.0,-0.98651,1e-05,2.28838]
[1777048087520,40.72,77751.9,0.0,-0.98649,1e-05,2.29112]
[1777048092553,40.73,77745.15,0.0,-0.98657,1e-05,2.28005]
[1777048093561,40.73,77746.23,0.0,-0.98655,1e-05,2.28248]
[1777048098595,40.74,77746.23,0.0,-0.98654,1e-05,2.28472]
[1777048103630,40.75,77745.14,0.0,-0.98654,1e-05,2.28446]
[1777048108665,40.75,77748.18,0.0,-0.98649,1e-05,2.29209]
[1777048113701,40.76,77750.14,0.0,-0.98646,1e-05,2.29582]
[1777048114708,40.76,77743.37,0.0,-0.98654,1e-05,2.2833]
[1777048117729,40.77,77737.7,0.0,-0.98661,1e-05,2.27373]
[1777048122765,40.77,77727.05,0.0,-0.98673,1e-05,2.25561]
[1777048123770,40.77,77722.2,0.0,-0.98679,1e-05,2.24691]
[1777048125784,40.78,77718.54,0.0,-0.98683,1e-05,2.24093]
[1777048129813,40.78,77713.16,0.0,-0.98688,1e-05,2.23264]
[1777048134848,40.79,77709.57,0.0,-0.98691,1e-05,2.2282]
[1777048136862,40.8,77705.56,0.0,-0.98695,1e-05,2.22165]
[1777048141899,40.8,77699.66,0.0,-0.98701,1e-05,2.21305]
[1777048143914,40.81,77691.03,0.0,-0.98711,1e-05,2.19805]
[1777048145928,40.81,77685.6,0.0,-0.98717,1e-05,2.18906]
[1777048146934,40.81,77680.13,0.0,-0.98724,1e-05,2.17953]
[1777048147942,40.81,77678.39,0.0,-0.98725,1e-05,2.17687]
[1777048151971,40.82,77685.44,0.0,-0.98715,1e-05,2.19192]
[1777048152978,40.82,77685.5,0.0,-0.98715,1e-05,2.19253]
[1777048158012,40.83,77691.57,0.0,-0.98706,1e-05,2.20619]
[1777048160028,40.84,77692.19,0.0,-0.98704,1e-05,2.20829]
[1777048165065,40.85,77695.36,0.0,-0.98699,1e-05,2.21654]
[1777048170098,40.85,77693.74,0.0,-0.98699,1e-05,2.21587]
[1777048175132,40.86,77691.62,0.0,-0.98701,1e-05,2.21251]
[1777048180169,40.87,77691.25,0.0,-0.987,1e-05,2.21416]
[1777048185201,40.88,77691.53,0.0,-0.98698,1e-05,2.21699]
[1777048190237,40.89,77697.46,0.0,-0.98689,1e-05,2.23029]
[1777048191245,40.89,77700.12,0.0,-0.98686,1e-05,2.23569]
[1777048196282,40.9,77700.72,0.0,-0.98683,1e-05,2.23895]
[1777048201349,40.91,77704.49,0.0,-0.98677,1e-05,2.24807]
[1777048203336,40.91,77717.61,0.0,-0.9866,1e-05,2.27355]
[1777048204339,40.91,77719.97,0.0,-0.98657,1e-05,2.27838]
[1777048207360,40.91,77723.66,0.0,-0.98651,1e-05,2.28643]
[1777048209375,40.92,77734.7,0.0,-0.98637,1e-05,2.30814]
[1777048210382,40.92,77737.42,0.0,-0.98633,1e-05,2.31365]
[1777048214408,40.92,77735.46,0.0,-0.98635,1e-05,2.31107]
[1777048220451,40.93,77740.2,0.0,-0.98628,1e-05,2.32188]
[1777048224479,40.93,77746.8,0.0,-0.98618,1e-05,2.33567]
[1777048225517,40.93,77747.42,0.0,-0.98617,1e-05,2.33712]
[1777048227501,40.93,77738.44,0.0,-0.98629,1e-05,2.32035]
[1777048228508,40.93,77734.92,0.0,-0.98633,1e-05,2.31388]
[1777048233543,40.94,77736.52,0.0,-0.98631,1e-05,2.31657]
[1777048238579,40.95,77734.34,0.0,-0.98633,1e-05,2.31386]
[1777048243613,40.95,77736.33,0.0,-0.98629,1e-05,2.31915]
[1777048248664,40.96,77737.43,0.0,-0.98627,1e-05,2.32272]
[1777048249700,40.96,77754.11,0.0,-0.98605,1e-05,2.35491]
[1777048250672,40.96,77756.27,0.0,-0.98602,1e-05,2.35964]
[1777048251687,40.96,77748.13,0.0,-0.98612,1e-05,2.34386]
[1777048253687,40.96,77753.66,0.0,-0.98605,1e-05,2.35553]
[1777048258721,40.97,77752.23,0.0,-0.98606,1e-05,2.35397]
[1777048263757,40.97,77760.62,0.0,-0.98594,1e-05,2.37145]
[1777048264764,40.97,77765.86,0.0,-0.98587,1e-05,2.38187]
[1777048269797,40.97,77765.06,0.0,-0.98587,1e-05,2.38127]
[1777048271814,40.97,77773.38,0.0,-0.98576,1e-05,2.39795]
[1777048274834,40.98,77780.93,0.0,-0.98565,1e-05,2.41328]
[1777048279870,40.98,77790.48,0.0,-0.98552,1e-05,2.43285]
[1777048281884,40.98,77780.67,0.0,-0.98565,1e-05,2.41363]
[1777048282892,40.98,77771.28,0.0,-0.98578,1e-05,2.39529]
[1777048283898,40.98,77764.19,0.0,-0.98587,1e-05,2.38157]
[1777048288933,40.98,77762.66,0.0,-0.98588,1e-05,2.37952]
[1777048293969,40.99,77769.22,0.0,-0.9858,1e-05,2.39146]
[1777048299003,40.99,77770.17,0.0,-0.98578,1e-05,2.39417]
[1777048300010,40.99,77779.35,0.0,-0.98566,1e-05,2.41242]
[1777048301017,40.99,77779.35,0.0,-0.98566,1e-05,2.41256]
[1777048306053,40.99,77774.03,0.0,-0.98572,1e-05,2.40277]
[1777048311086,41.0,77770.02,0.0,-0.98577,1e-05,2.39564]
[1777048316123,41.0,77766.13,0.0,-0.98582,1e-05,2.3888]
[1777048321157,41.0,77769.43,0.0,-0.98577,1e-05,2.39611]
[1777048325185,41.0,77765.12,0.0,-0.98582,1e-05,2.3883]
[1777048330222,41.01,77768.05,0.0,-0.98578,1e-05,2.39489]
[1777048336123,41.01,77759.52,0.0,-0.98588,1e-05,2.37916]
[1777048341299,41.01,77763.27,0.0,-0.98583,1e-05,2.3874]
[1777048346333,41.02,77763.31,0.0,-0.98582,1e-05,2.38852]
[1777048351367,41.02,77766.1,0.0,-0.98579,1e-05,2.39301]
[1777048352374,41.02,77774.24,0.0,-0.98568,1e-05,2.40916]
[1777048354389,41.02,77779.99,0.0,-0.9856,1e-05,2.42078]
[1777048355396,41.02,77787.23,0.0,-0.9855,1e-05,2.43524]
[1777048356403,41.02,77793.01,0.0,-0.98542,1e-05,2.44684]
[1777048361438,41.02,77799.47,0.0,-0.98533,1e-05,2.4601]
[1777048366473,41.02,77802.27,0.0,-0.98529,1e-05,2.46599]
[1777048371507,41.03,77803.71,0.0,-0.98527,1e-05,2.4691]
[1777048374531,41.03,77798.67,0.0,-0.98534,1e-05,2.45912]
[1777048379563,41.03,77795.34,0.0,-0.98538,1e-05,2.45273]
[1777048381581,41.03,77789.51,0.0,-0.98546,1e-05,2.44117]
[1777048384601,41.03,77797.51,0.0,-0.98535,1e-05,2.45741]
[1777048389634,41.03,77800.67,0.0,-0.9853,1e-05,2.46395]
[1777048392658,41.03,77809.09,0.0,-0.98519,1e-05,2.48101]
[1777048393663,41.03,77809.09,0.0,-0.98519,1e-05,2.48103]
[1777048394670,41.03,77819.08,0.0,-0.98505,1e-05,2.50123]
[1777048397692,41.03,77824.23,0.0,-0.98498,1e-05,2.51161]
[1777048399705,41.03,77829.34,0.0,-0.98491,1e-05,2.52193]
[1777048404741,41.03,77835.71,0.0,-0.98482,1e-05,2.53466]
[1777048405749,41.03,77842.21,0.0,-0.98473,1e-05,2.54793]
[1777048409795,41.03,77834.09,0.0,-0.98485,1e-05,2.53087]
[1777048410785,41.03,77828.69,0.0,-0.98492,1e-05,2.51978]
[1777048415822,41.02,77828.11,0.0,-0.98494,1e-05,2.51644]
[1777048420853,41.02,77829.68,0.0,-0.98492,1e-05,2.51938]
[1777048425891,41.02,77826.75,0.0,-0.98496,1e-05,2.5131]
[1777048430926,41.02,77830.97,0.0,-0.98491,1e-05,2.52144]
[1777048434954,41.02,77836.22,0.0,-0.98484,1e-05,2.53195]
[1777048439989,41.02,77844.04,0.0,-0.98473,1e-05,2.54772]
[1777048442002,41.02,77849.25,0.0,-0.98465,1e-05,2.55832]
[1777048445037,41.02,77844.57,0.0,-0.98472,1e-05,2.54847]
[1777048450068,41.02,77849.47,0.0,-0.98465,1e-05,2.5583]
[1777048455105,41.02,77841.23,0.0,-0.98477,1e-05,2.54102]
[1777048456108,41.02,77837.24,0.0,-0.98483,1e-05,2.5328]
[1777048457119,41.02,77846.69,0.0,-0.9847,1e-05,2.55224]
[1777048458122,41.02,77848.76,0.0,-0.98467,1e-05,2.55648]
[1777048460136,41.02,77842.66,0.0,-0.98475,1e-05,2.54381]
[1777048461143,41.02,77834.93,0.0,-0.98486,1e-05,2.5279]
[1777048462152,41.02,77832.63,0.0,-0.9849,1e-05,2.52319]
[1777048466188,41.02,77840.97,0.0,-0.98478,1e-05,2.54029]
[1777048467045,41.02,77842.02,0.0,-0.98476,1e-05,2.54242]
[1777048471213,41.02,77848.55,0.0,-0.98468,1e-05,2.5538]
[1777048474234,41.02,77838.67,0.0,-0.98482,1e-05,2.53332]
[1777048475241,41.02,77835.51,0.0,-0.98487,1e-05,2.52684]
[1777048480300,41.02,77836.93,0.0,-0.98485,1e-05,2.52973]
[1777048485314,41.01,77836.2,0.0,-0.98486,1e-05,2.52815]
[1777048486321,41.01,77841.6,0.0,-0.98478,1e-05,2.53921]
[1777048487330,41.01,77842.75,0.0,-0.98477,1e-05,2.54154]
[1777048488336,41.01,77849.55,0.0,-0.98467,1e-05,2.55551]
[1777048489342,41.01,77857.53,0.0,-0.98456,1e-05,2.57196]
[1777048490350,41.01,77858.57,0.0,-0.98454,1e-05,2.57402]
[1777048493371,41.01,77863.77,0.0,-0.98447,1e-05,2.5845]
[1777048497399,41.01,77874.81,0.0,-0.98432,1e-05,2.60708]
[1777048498409,41.01,77875.43,0.0,-0.98431,1e-05,2.60821]
[1777048502436,41.01,77868.93,0.0,-0.98441,1e-05,2.59392]
[1777048507469,41.01,77873.31,0.0,-0.98435,1e-05,2.60234]
[1777048512503,41.0,77870.73,0.0,-0.98439,1e-05,2.59614]
[1777048518547,41.0,77868.63,0.0,-0.98443,1e-05,2.59086]
[1777048523582,41.0,77872.65,0.0,-0.98438,1e-05,2.59851]
[1777048524588,41.0,77867.53,0.0,-0.98445,1e-05,2.58765]
[1777048525595,41.0,77867.87,0.0,-0.98445,1e-05,2.58823]
[1777048529624,40.99,77879.77,0.0,-0.98428,1e-05,2.61258]
[1777048530630,40.99,77880.26,0.0,-0.98427,1e-05,2.61342]
[1777048534660,40.99,77872.67,0.0,-0.9844,1e-05,2.59479]
[1777048535670,40.99,77872.13,0.0,-0.98441,1e-05,2.59335]
[1777048537680,40.99,77877.34,0.0,-0.98434,1e-05,2.60392]
[1777048541710,40.99,77883.85,0.0,-0.98425,1e-05,2.61687]
[1777048546744,40.98,77883.64,0.0,-0.98426,1e-05,2.61545]
[1777048549766,40.98,77890.27,0.0,-0.98417,1e-05,2.62881]
[1777048552785,40.98,77898.52,0.0,-0.98405,1e-05,2.6456]
[1777048555807,40.98,77893.2,0.0,-0.98413,1e-05,2.63361]
[1777048560842,40.97,77889.67,0.0,-0.98419,1e-05,2.62507]
[1777048564875,40.97,77883.86,0.0,-0.98428,1e-05,2.61202]
[1777048569905,40.97,77884.09,0.0,-0.98429,1e-05,2.61156]
[1777048574940,40.96,77885.93,0.0,-0.98427,1e-05,2.61447]
[1777048579975,40.96,77884.79,0.0,-0.98429,1e-05,2.61112]
[1777048585010,40.96,77888.44,0.0,-0.98424,1e-05,2.61781]
[1777048591052,40.95,77887.56,0.0,-0.98427,1e-05,2.61281]
[1777048596086,40.95,77886.77,0.0,-0.98429,1e-05,2.61019]
[1777048597107,40.95,77878.05,0.0,-0.98442,1e-05,2.59171]
[1777048598103,40.95,77878.09,0.0,-0.98442,1e-05,2.59164]
[1777048599107,40.95,77852.31,0.0,-0.98479,1e-05,2.53807]
[1777048600119,40.95,77844.71,0.0,-0.9849,1e-05,2.52243]
[1777048605158,40.95,77843.03,0.0,-0.98492,1e-05,2.51884]
[1777048609186,40.95,77837.74,0.0,-0.985,1e-05,2.50796]
[1777048614221,40.95,77837.22,0.0,-0.985,1e-05,2.5069]
[1777048619256,40.95,77836.99,0.0,-0.98501,1e-05,2.50648]
[1777048623293,40.95,77829.76,0.0,-0.98511,1e-05,2.49181]
[1777048624293,40.95,77829.78,0.0,-0.98511,1e-05,2.49188]
[1777048626308,40.95,77841.83,0.0,-0.98494,1e-05,2.5165]
[1777048627313,40.95,77844.36,0.0,-0.9849,1e-05,2.52167]
[1777048629326,40.95,77847.19,0.0,-0.98486,1e-05,2.52742]
[1777048632348,40.95,77853.45,0.0,-0.98478,1e-05,2.54019]
[1777048635369,40.95,77847.26,0.0,-0.98486,1e-05,2.52735]
[1777048640410,40.95,77847.44,0.0,-0.98486,1e-05,2.52759]
[1777048645439,40.95,77847.84,0.0,-0.98486,1e-05,2.52837]
[1777048647454,40.95,77855.23,0.0,-0.98475,1e-05,2.54354]
[1777048650476,40.95,77858.37,0.0,-0.98471,1e-05,2.54991]
[1777048654504,40.95,77851.97,0.0,-0.98481,1e-05,2.53462]
[1777048655511,40.95,77849.3,0.0,-0.98485,1e-05,2.52912]
[1777048660552,40.95,77849.78,0.0,-0.98484,1e-05,2.53009]
[1777048661555,40.95,77844.09,0.0,-0.98492,1e-05,2.51842]
[1777048662559,40.95,77839.92,0.0,-0.98498,1e-05,2.50992]
[1777048665580,40.95,77837.26,0.0,-0.98502,1e-05,2.50459]
[1777048670616,40.95,77835.28,0.0,-0.98504,1e-05,2.50072]
[1777048671624,40.95,77828.97,0.0,-0.98513,1e-05,2.48794]
[1777048672631,40.95,77828.25,0.0,-0.98514,1e-05,2.48653]
[1777048678538,40.95,77825.99,0.0,-0.98517,1e-05,2.48225]
[1777048683709,40.95,77822.76,0.0,-0.98521,1e-05,2.47597]
[1777048688743,40.95,77820.2,0.0,-0.98525,1e-05,2.47106]
[1777048693778,40.95,77820.24,0.0,-0.98524,1e-05,2.47137]
[1777048696799,40.95,77812.25,0.0,-0.98535,1e-05,2.45541]
[1777048697805,40.95,77808.46,0.0,-0.9854,1e-05,2.44788]
[1777048702841,40.95,77808.72,0.0,-0.9854,1e-05,2.44881]
[1777048707876,40.95,77811.6,0.0,-0.98536,1e-05,2.45487]
[1777048710897,40.95,77816.83,0.0,-0.98528,1e-05,2.46549]
[1777048712911,40.95,77821.94,0.0,-0.98522,1e-05,2.47393]
[1777048714925,40.95,77810.59,0.0,-0.98538,1e-05,2.45118]
[1777048719960,40.96,77809.58,0.0,-0.98539,1e-05,2.44948]
[1777048724995,40.96,77813.12,0.0,-0.98534,1e-05,2.45686]
[1777048730031,40.96,77815.7,0.0,-0.9853,1e-05,2.46231]
[1777048735066,40.96,77820.29,0.0,-0.98524,1e-05,2.47178]
[1777048740100,40.96,77814.73,0.0,-0.98531,1e-05,2.46085]
[1777048745137,40.96,77810.18,0.0,-0.98537,1e-05,2.45202]
[1777048747149,40.96,77804.05,0.0,-0.98546,1e-05,2.43992]
[1777048753191,40.96,77799.06,0.0,-0.98552,1e-05,2.4305]
[1777048756212,40.96,77791.18,0.0,-0.98563,1e-05,2.41515]
[1777048760241,40.97,77785.57,0.0,-0.9857,1e-05,2.40453]
[1777048765277,40.97,77785.17,0.0,-0.9857,1e-05,2.40433]
[1777048768297,40.97,77779.78,0.0,-0.98577,1e-05,2.39408]
[1777048773332,40.97,77779.01,0.0,-0.98578,1e-05,2.39138]
[1777048778367,40.97,77779.49,0.0,-0.98577,1e-05,2.39297]
[1777048783406,40.98,77776.96,0.0,-0.9858,1e-05,2.38864]
[1777048785415,40.98,77766.96,0.0,-0.98593,1e-05,2.36938]
[1777048788436,40.98,77762.35,0.0,-0.98599,1e-05,2.36092]
[1777048793472,40.98,77762.11,0.0,-0.98599,1e-05,2.3614]
[1777048798505,40.99,77764.58,0.0,-0.98595,1e-05,2.36712]
[1777048801528,40.99,77770.67,0.0,-0.98586,1e-05,2.37954]
[1777048802534,40.99,77782.62,0.0,-0.9857,1e-05,2.40317]
[1777048803540,40.99,77782.62,0.0,-0.9857,1e-05,2.40331]
[1777048804549,40.99,77781.72,0.0,-0.98571,1e-05,2.40166]
[1777048808577,40.99,77772.55,0.0,-0.98583,1e-05,2.38415]
[1777048809584,40.99,77775.13,0.0,-0.9858,1e-05,2.38936]
[1777048814619,40.99,77774.0,0.0,-0.98581,1e-05,2.38785]
[1777048819658,41.0,77773.89,0.0,-0.9858,1e-05,2.38833]
[1777048820661,41.0,77767.25,0.0,-0.98589,1e-05,2.37547]
[1777048821668,41.0,77758.6,0.0,-0.98601,1e-05,2.35878]
[1777048822675,41.0,77753.92,0.0,-0.98607,1e-05,2.34988]
[1777048823682,41.0,77754.87,0.0,-0.98605,1e-05,2.35193]
[1777048825697,41.0,77746.84,0.0,-0.98615,1e-05,2.33681]
[1777048826706,41.0,77741.15,0.0,-0.98623,1e-05,2.32608]
[1777048827713,41.0,77737.56,0.0,-0.98627,1e-05,2.31944]
[1777048829732,41.0,77732.83,0.0,-0.98633,1e-05,2.3109]
[1777048832747,41.01,77723.75,0.0,-0.98645,1e-05,2.29261]
[1777048833754,41.01,77723.53,0.0,-0.98645,1e-05,2.29249]
[1777048834775,41.01,77714.06,0.0,-0.98657,1e-05,2.27485]
[1777048836774,41.01,77708.71,0.0,-0.98663,1e-05,2.26537]
[1777048837782,41.01,77706.5,0.0,-0.98666,1e-05,2.26155]
[1777048840802,41.02,77702.43,0.0,-0.9867,1e-05,2.25494]
[1777048842816,41.02,77696.51,0.0,-0.98677,1e-05,2.24457]
[1777048843829,41.02,77693.05,0.0,-0.98681,1e-05,2.23849]
[1777048845837,41.02,77691.42,0.0,-0.98683,1e-05,2.23623]
[1777048849747,41.03,77679.15,0.0,-0.98697,1e-05,2.21506]
[1777048850882,41.03,77679.89,0.0,-0.98696,1e-05,2.21686]
[1777048855910,41.04,77674.44,0.0,-0.98701,1e-05,2.20892]
[1777048857929,41.04,77667.99,0.0,-0.98708,1e-05,2.19794]
[1777048859822,41.04,77665.16,0.0,-0.98711,1e-05,2.19367]
[1777048861959,41.05,77662.13,0.0,-0.98714,1e-05,2.18906]
[1777048862973,41.05,77652.44,0.0,-0.98726,1e-05,2.17186]
[1777048864012,41.05,77646.85,0.0,-0.98732,1e-05,2.16222]
[1777048864979,41.05,77640.49,0.0,-0.9874,1e-05,2.15123]
[1777048865989,41.06,77639.49,0.0,-0.9874,1e-05,2.14996]
[1777048869013,41.06,77633.64,0.0,-0.98746,1e-05,2.14103]
[1777048870015,41.06,77631.2,0.0,-0.98749,1e-05,2.13719]
[1777048871022,41.07,77622.28,0.0,-0.98759,1e-05,2.12179]
[1777048872029,41.07,77619.05,0.0,-0.98763,1e-05,2.11661]
[1777048874046,41.07,77613.22,0.0,-0.98768,1e-05,2.10803]
[1777048879079,41.09,77615.74,0.0,-0.98763,1e-05,2.11552]
[1777048884116,41.1,77617.89,0.0,-0.98759,1e-05,2.12227]
[1777048888144,41.11,77612.93,0.0,-0.98763,1e-05,2.1158]
[1777048893179,41.12,77613.0,0.0,-0.98762,1e-05,2.11718]
[1777048897212,41.13,77601.16,0.0,-0.98774,1e-05,2.09856]
[1777048902246,41.14,77598.97,0.0,-0.98775,1e-05,2.09775]
[1777048905268,41.14,77603.51,0.0,-0.98768,1e-05,2.10758]
[1777048906275,41.15,77610.25,0.0,-0.9876,1e-05,2.12013]
[1777048911311,41.16,77609.77,0.0,-0.98759,1e-05,2.12211]
[1777048914331,41.16,77603.81,0.0,-0.98764,1e-05,2.11326]
[1777048918360,41.17,77597.0,0.0,-0.98771,1e-05,2.10356]
[1777048920373,41.18,77590.03,0.0,-0.98778,1e-05,2.0925]
[1777048921380,41.18,77583.9,0.0,-0.98785,1e-05,2.08237]
[1777048926418,41.19,77598.76,0.0,-0.98765,1e-05,2.11172]
[1777048928432,41.2,77604.02,0.0,-0.98758,1e-05,2.12221]
[1777048929437,41.2,77612.83,0.0,-0.98748,1e-05,2.13848]
[1777048930444,41.2,77618.62,0.0,-0.9874,1e-05,2.1494]
[1777048932458,41.2,77625.58,0.0,-0.98731,1e-05,2.16297]
[1777048933467,41.21,77632.34,0.0,-0.98723,1e-05,2.1757]
[1777048935481,41.21,77624.76,0.0,-0.98731,1e-05,2.16298]
[1777048940515,41.22,77627.27,0.0,-0.98726,1e-05,2.17004]
[1777048943539,41.23,77619.84,0.0,-0.98734,1e-05,2.15814]
[1777048948571,41.24,77621.84,0.0,-0.9873,1e-05,2.16431]
[1777048953608,41.24,77626.63,0.0,-0.98724,1e-05,2.17376]
[1777048955619,41.25,77616.65,0.0,-0.98735,1e-05,2.15673]
[1777048956627,41.25,77610.82,0.0,-0.98742,1e-05,2.14677]
[1777048957634,41.25,77610.25,0.0,-0.98742,1e-05,2.14628]
[1777048962669,41.26,77608.91,0.0,-0.98742,1e-05,2.14653]
[1777048967704,41.27,77600.14,0.0,-0.98751,1e-05,2.13349]
[1777048968711,41.27,77595.98,0.0,-0.98755,1e-05,2.12663]
[1777048970727,41.28,77601.73,0.0,-0.98747,1e-05,2.13801]
[1777048971734,41.28,77607.9,0.0,-0.9874,1e-05,2.1496]
[1777048972739,41.28,77607.61,0.0,-0.9874,1e-05,2.1496]
[1777048977773,41.29,77611.82,0.0,-0.98733,1e-05,2.15974]
[1777048980794,41.3,77619.14,0.0,-0.98723,1e-05,2.17448]
[1777048981810,41.3,77615.87,0.0,-0.98727,1e-05,2.16905]
[1777048983820,41.3,77615.49,0.0,-0.98726,1e-05,2.16936]
[1777048988855,41.31,77619.81,0.0,-0.9872,1e-05,2.17961]
[1777048990870,41.32,77622.65,0.0,-0.98716,1e-05,2.18571]
[1777048995908,41.32,77622.93,0.0,-0.98714,1e-05,2.18854]
[1777048997919,41.33,77638.75,0.0,-0.98694,1e-05,2.21837]
[1777048998925,41.33,77642.66,0.0,-0.98689,1e-05,2.22598]
[1777049000939,41.33,77647.12,0.0,-0.98682,1e-05,2.235]
[1777049002956,41.34,77650.23,0.0,-0.98678,1e-05,2.24152]
[1777049005981,41.34,77661.53,0.0,-0.98663,1e-05,2.26365]
[1777049006984,41.34,77665.92,0.0,-0.98657,1e-05,2.27219]
[1777049009000,41.34,77665.77,0.0,-0.98657,1e-05,2.27256]
[1777049010901,41.35,77651.16,0.0,-0.98675,1e-05,2.24597]
[1777049012023,41.35,77647.07,0.0,-0.98681,1e-05,2.23698]
[1777049017055,41.35,77647.36,0.0,-0.98679,1e-05,2.23935]
[1777049020971,41.36,77653.85,0.0,-0.9867,1e-05,2.25285]
[1777049022091,41.36,77660.19,0.0,-0.98662,1e-05,2.26501]
[1777049023099,41.36,77662.94,0.0,-0.98658,1e-05,2.27047]
[1777049026119,41.36,77666.45,0.0,-0.98653,1e-05,2.27797]
[1777049031154,41.37,77669.79,0.0,-0.98648,1e-05,2.28605]
[1777049036190,41.38,77676.16,0.0,-0.98639,1e-05,2.2992]
[1777049037196,41.38,77678.45,0.0,-0.98636,1e-05,2.30406]
[1777049042232,41.38,77682.27,0.0,-0.9863,1e-05,2.31233]
[1777049043244,41.38,77685.09,0.0,-0.98626,1e-05,2.31816]
[1777049045254,41.38,77697.4,0.0,-0.9861,1e-05,2.34206]
[1777049047268,41.39,77706.41,0.0,-0.98598,1e-05,2.35972]
[1777049048280,41.39,77712.12,0.0,-0.9859,1e-05,2.37088]
[1777049050289,41.39,77701.7,0.0,-0.98604,1e-05,2.35113]
[1777049053309,41.39,77696.44,0.0,-0.9861,1e-05,2.3416]
[1777049058344,41.39,77694.43,0.0,-0.98612,1e-05,2.33873]
[1777049063380,41.4,77694.39,0.0,-0.98611,1e-05,2.33963]
[1777049064387,41.4,77702.0,0.0,-0.98601,1e-05,2.3544]
[1777049069421,41.4,77700.92,0.0,-0.98602,1e-05,2.3532]
[1777049073450,41.4,77689.64,0.0,-0.98617,1e-05,2.33053]
[1777049078485,41.41,77686.41,0.0,-0.98621,1e-05,2.32548]
[1777049083522,41.41,77690.97,0.0,-0.98614,1e-05,2.33527]
[1777049088557,41.41,77693.61,0.0,-0.9861,1e-05,2.34136]
[1777049091579,41.42,77698.76,0.0,-0.98603,1e-05,2.3518]
[1777049093593,41.42,77704.13,0.0,-0.98596,1e-05,2.36248]
[1777049097621,41.42,77698.15,0.0,-0.98603,1e-05,2.35165]
[1777049102661,41.42,77701.56,0.0,-0.98598,1e-05,2.35915]
[1777049107690,41.43,77697.66,0.0,-0.98602,1e-05,2.35258]
[1777049112727,41.43,77704.06,0.0,-0.98593,1e-05,2.36579]
[1777049115748,41.43,77699.49,0.0,-0.98599,1e-05,2.35748]
[1777049118768,41.43,77693.78,0.0,-0.98606,1e-05,2.34709]
[1777049119776,41.43,77698.77,0.0,-0.986,1e-05,2.35686]
[1777049124813,41.44,77701.97,0.0,-0.98595,1e-05,2.36388]
[1777049126830,41.44,77710.19,0.0,-0.98584,1e-05,2.3801]
[1777049127836,41.44,77704.95,0.0,-0.98591,1e-05,2.3701]
[1777049128847,41.44,77702.35,0.0,-0.98594,1e-05,2.36524]
[1777049133876,41.44,77707.3,0.0,-0.98588,1e-05,2.3738]
[1777049134881,41.44,77712.88,0.0,-0.9858,1e-05,2.38477]
[1777049135888,41.44,77711.62,0.0,-0.98582,1e-05,2.38247]
[1777049139916,41.45,77717.87,0.0,-0.98573,1e-05,2.39518]
[1777049141930,41.45,77721.7,0.0,-0.98568,1e-05,2.40289]
[1777049142941,41.45,77714.32,0.0,-0.98578,1e-05,2.38863]
[1777049143944,41.45,77707.16,0.0,-0.98587,1e-05,2.37488]
[1777049144950,41.45,77707.45,0.0,-0.98587,1e-05,2.3756]
[1777049147972,41.45,77698.88,0.0,-0.98597,1e-05,2.35954]
[1777049148979,41.45,77697.14,0.0,-0.986,1e-05,2.35638]
[1777049152000,41.45,77692.79,0.0,-0.98605,1e-05,2.34859]
[1777049157035,41.46,77694.3,0.0,-0.98602,1e-05,2.35246]
[1777049161062,41.46,77706.88,0.0,-0.98585,1e-05,2.37745]
[1777049162070,41.46,77709.98,0.0,-0.98581,1e-05,2.38361]
[1777049165091,41.46,77702.83,0.0,-0.9859,1e-05,2.37019]
[1777049168113,41.46,77715.41,0.0,-0.98573,1e-05,2.39506]
[1777049169122,41.46,77725.11,0.0,-0.9856,1e-05,2.41413]
[1777049170127,41.46,77725.25,0.0,-0.9856,1e-05,2.41451]
[1777049174155,41.47,77713.36,0.0,-0.98576,1e-05,2.3917]
[1777049175163,41.47,77711.28,0.0,-0.98578,1e-05,2.3878]
[1777049178184,41.47,77703.22,0.0,-0.98589,1e-05,2.37262]
[1777049179191,41.47,77701.19,0.0,-0.98591,1e-05,2.36887]
[1777049184226,41.47,77704.29,0.0,-0.98586,1e-05,2.37573]
[1777049186243,41.47,77710.26,0.0,-0.98578,1e-05,2.3876]
[1777049188256,41.47,77720.94,0.0,-0.98564,1e-05,2.40867]
[1777049189268,41.47,77725.55,0.0,-0.98558,1e-05,2.4178]
[1777049192163,41.47,77732.64,0.0,-0.98549,1e-05,2.43012]
[1777049197319,41.48,77730.97,0.0,-0.98551,1e-05,2.42733]
[1777049202354,41.48,77733.56,0.0,-0.98547,1e-05,2.43272]
[1777049207392,41.48,77728.82,0.0,-0.98553,1e-05,2.42384]
[1777049208399,41.48,77723.11,0.0,-0.98561,1e-05,2.41275]
[1777049213433,41.48,77719.38,0.0,-0.98566,1e-05,2.40598]
[1777049215446,41.48,77724.38,0.0,-0.98559,1e-05,2.41594]
[1777049220483,41.48,77726.21,0.0,-0.98556,1e-05,2.41995]
[1777049225517,41.48,77727.66,0.0,-0.98554,1e-05,2.42316]
[1777049230554,41.49,77727.52,0.0,-0.98554,1e-05,2.42324]
[1777049235589,41.49,77728.67,0.0,-0.98552,1e-05,2.42586]
[1777049240624,41.49,77727.72,0.0,-0.98553,1e-05,2.42435]
[1777049243645,41.49,77732.88,0.0,-0.98546,1e-05,2.43469]
[1777049245659,41.49,77739.21,0.0,-0.98537,1e-05,2.44728]
[1777049250693,41.49,77738.16,0.0,-0.98539,1e-05,2.44539]
[1777049252708,41.49,77728.62,0.0,-0.98552,1e-05,2.42482]
[1777049253717,41.49,77720.8,0.0,-0.98563,1e-05,2.40959]
[1777049257743,41.49,77715.34,0.0,-0.9857,1e-05,2.39937]
[1777049262778,41.49,77712.65,0.0,-0.98573,1e-05,2.39475]
[1777049265800,41.5,77706.13,0.0,-0.98581,1e-05,2.38248]
[1777049270835,41.5,77702.9,0.0,-0.98585,1e-05,2.37691]
[1777049275871,41.5,77699.96,0.0,-0.98588,1e-05,2.37199]
[1777049280907,41.5,77699.86,0.0,-0.98588,1e-05,2.37254]
[1777049282921,41.5,77706.85,0.0,-0.98579,1e-05,2.38632]
[1777049287956,41.51,77701.47,0.0,-0.98585,1e-05,2.37657]
[1777049292991,41.51,77702.55,0.0,-0.98583,1e-05,2.37935]
[1777049293998,41.51,77708.74,0.0,-0.98575,1e-05,2.39148]
[1777049295009,41.51,77708.47,0.0,-0.98575,1e-05,2.39106]
[1777049298031,41.51,77703.19,0.0,-0.98582,1e-05,2.38116]
[1777049300049,41.51,77697.43,0.0,-0.9859,1e-05,2.3703]
[1777049305084,41.51,77695.26,0.0,-0.98592,1e-05,2.36687]
[1777049310118,41.52,77692.47,0.0,-0.98595,1e-05,2.36228]
[1777049314142,41.52,77686.87,0.0,-0.98603,1e-05,2.35033]
[1777049315158,41.52,77675.28,0.0,-0.98618,1e-05,2.3282]
[1777049316156,41.52,77675.28,0.0,-0.98618,1e-05,2.32859]
[1777049321195,41.52,77678.12,0.0,-0.98613,1e-05,2.33506]
[1777049325222,41.53,77683.72,0.0,-0.98605,1e-05,2.34658]
[1777049330258,41.53,77687.26,0.0,-0.986,1e-05,2.35431]
[1777049331265,41.53,77679.33,0.0,-0.9861,1e-05,2.33932]
[1777049332272,41.53,77676.34,0.0,-0.98614,1e-05,2.33384]
[1777049334293,41.53,77670.52,0.0,-0.98621,1e-05,2.32322]
[1777049335294,41.54,77663.43,0.0,-0.9863,1e-05,2.31003]
[1777049336299,41.54,77663.43,0.0,-0.9863,1e-05,2.31029]
[1777049340327,41.54,77656.04,0.0,-0.98639,1e-05,2.29741]
[1777049345369,41.55,77645.32,0.0,-0.98651,1e-05,2.27866]
[1777049346370,41.55,77641.26,0.0,-0.98656,1e-05,2.27137]
[1777049348385,41.55,77640.34,0.0,-0.98657,1e-05,2.27027]
[1777049350401,41.55,77646.36,0.0,-0.98649,1e-05,2.28212]
[1777049351405,41.55,77646.82,0.0,-0.98648,1e-05,2.28327]
[1777049356442,41.56,77650.29,0.0,-0.98643,1e-05,2.29117]
[1777049359463,41.56,77639.99,0.0,-0.98655,1e-05,2.27274]
[1777049360470,41.56,77640.43,0.0,-0.98655,1e-05,2.27386]
[1777049365505,41.57,77633.98,0.0,-0.98662,1e-05,2.26335]
[1777049366513,41.57,77633.47,0.0,-0.98662,1e-05,2.26271]
[1777049370540,41.57,77623.77,0.0,-0.98673,1e-05,2.24602]
[1777049371548,41.57,77624.11,0.0,-0.98674,1e-05,2.24522]
[1777049374568,41.58,77628.52,0.0,-0.98667,1e-05,2.25441]
[1777049378596,41.58,77622.27,0.0,-0.98674,1e-05,2.2442]
[1777049379604,41.58,77623.5,0.0,-0.98672,1e-05,2.24682]
[1777049384640,41.59,77624.07,0.0,-0.98671,1e-05,2.2496]
[1777049386652,41.59,77629.52,0.0,-0.98663,1e-05,2.26037]
[1777049387659,41.59,77625.94,0.0,-0.98668,1e-05,2.25406]
[1777049392693,41.6,77626.36,0.0,-0.98666,1e-05,2.25648]
[1777049397729,41.61,77620.69,0.0,-0.98672,1e-05,2.24762]
[1777049402766,41.61,77628.11,0.0,-0.98661,1e-05,2.26303]
[1777049403771,41.61,77633.5,0.0,-0.98655,1e-05,2.27337]
[1777049404778,41.61,77635.73,0.0,-0.98652,1e-05,2.27781]
[1777049407801,41.62,77640.84,0.0,-0.98644,1e-05,2.2882]
[1777049408808,41.62,77644.39,0.0,-0.9864,1e-05,2.29537]
[1777049412846,41.62,77637.16,0.0,-0.98648,1e-05,2.28286]
[1777049417875,41.63,77635.75,0.0,-0.98649,1e-05,2.28158]
[1777049422910,41.63,77634.93,0.0,-0.98649,1e-05,2.28139]
[1777049427944,41.64,77633.31,0.0,-0.9865,1e-05,2.27972]
[1777049431977,41.64,77639.43,0.0,-0.98643,1e-05,2.29042]
[1777049432980,41.64,77646.38,0.0,-0.98634,1e-05,2.3037]
[1777049434994,41.64,77653.38,0.0,-0.98624,1e-05,2.31735]
[1777049437009,41.65,77656.08,0.0,-0.98621,1e-05,2.32288]
[1777049441041,41.65,77650.86,0.0,-0.98627,1e-05,2.31384]
[1777049444064,41.65,77656.65,0.0,-0.98619,1e-05,2.32542]
[1777049449097,41.65,77658.87,0.0,-0.98615,1e-05,2.33064]
[1777049454132,41.66,77659.35,0.0,-0.98614,1e-05,2.33254]
[1777049455142,41.66,77653.57,0.0,-0.98621,1e-05,2.32179]
[1777049460176,41.66,77654.12,0.0,-0.9862,1e-05,2.3239]
[1777049463194,41.67,77643.39,0.0,-0.98633,1e-05,2.30428]
[1777049464207,41.67,77644.0,0.0,-0.98632,1e-05,2.30566]
[1777049469240,41.67,77641.12,0.0,-0.98635,1e-05,2.30138]
[1777049474273,41.67,77642.83,0.0,-0.98632,1e-05,2.30574]
[1777049475279,41.68,77649.66,0.0,-0.98623,1e-05,2.31884]
[1777049476286,41.68,77650.47,0.0,-0.98622,1e-05,2.32056]
[1777049478309,41.68,77644.91,0.0,-0.98629,1e-05,2.31046]
[1777049481323,41.68,77641.62,0.0,-0.98633,1e-05,2.30489]
[1777049486355,41.68,77638.88,0.0,-0.98636,1e-05,2.30082]
[1777049491392,41.69,77644.12,0.0,-0.98629,1e-05,2.30992]
[1777049495431,41.69,77638.12,0.0,-0.98636,1e-05,2.29946]
[1777049496441,41.69,77637.5,0.0,-0.98637,1e-05,2.29852]
[1777049500468,41.69,77642.53,0.0,-0.9863,1e-05,2.30889]
[1777049505503,41.7,77645.86,0.0,-0.98625,1e-05,2.31632]
[1777049509530,41.7,77639.43,0.0,-0.98632,1e-05,2.30514]
[1777049514566,41.71,77635.19,0.0,-0.98637,1e-05,2.29842]
[1777049519602,41.71,77634.83,0.0,-0.98637,1e-05,2.29898]
[1777049524636,41.72,77632.13,0.0,-0.98639,1e-05,2.29514]
[1777049525643,41.72,77639.98,0.0,-0.98629,1e-05,2.31012]
[1777049526650,41.72,77636.43,0.0,-0.98633,1e-05,2.30367]
[1777049531684,41.72,77637.64,0.0,-0.98631,1e-05,2.3071]
[1777049537726,41.73,77643.25,0.0,-0.98623,1e-05,2.31905]
[1777049542761,41.73,77643.31,0.0,-0.98622,1e-05,2.32029]
[1777049547798,41.73,77645.03,0.0,-0.98619,1e-05,2.32465]
[1777049552834,41.74,77644.46,0.0,-0.9862,1e-05,2.32285]
[1777049555855,41.74,77638.92,0.0,-0.98627,1e-05,2.31307]
[1777049560887,41.75,77638.11,0.0,-0.98627,1e-05,2.31276]
[1777049563909,41.75,77628.95,0.0,-0.98638,1e-05,2.2963]
[1777049564915,41.75,77629.07,0.0,-0.98638,1e-05,2.29679]
[1777049569951,41.75,77633.74,0.0,-0.98631,1e-05,2.3069]
[1777049571967,41.76,77643.39,0.0,-0.98618,1e-05,2.32582]
[1777049573978,41.76,77646.32,0.0,-0.98614,1e-05,2.33178]
[1777049578006,41.76,77647.43,0.0,-0.98612,1e-05,2.33468]
[1777049583044,41.76,77645.41,0.0,-0.98614,1e-05,2.33175]
[1777049585058,41.77,77653.12,0.0,-0.98604,1e-05,2.34673]
[1777049587072,41.77,77661.28,0.0,-0.98593,1e-05,2.36257]
[1777049592107,41.77,77660.61,0.0,-0.98593,1e-05,2.36194]
[1777049597141,41.77,77662.77,0.0,-0.9859,1e-05,2.3667]
[1777049599159,41.77,77655.62,0.0,-0.98599,1e-05,2.3533]
[1777049602180,41.77,77650.24,0.0,-0.98606,1e-05,2.34353]
[1777049605203,41.78,77642.82,0.0,-0.98615,1e-05,2.32997]
[1777049610249,41.78,77640.48,0.0,-0.98618,1e-05,2.3265]
[1777049615362,41.78,77637.51,0.0,-0.98622,1e-05,2.31986]
[1777049616292,41.78,77655.31,0.0,-0.98599,1e-05,2.35384]
[1777049617287,41.78,77682.57,0.0,-0.98563,1e-05,2.40658]
[1777049618294,41.78,77675.57,0.0,-0.98572,1e-05,2.39311]
[1777049623328,41.79,77676.21,0.0,-0.98571,1e-05,2.39475]
[1777049627356,41.79,77672.91,0.0,-0.98575,1e-05,2.38875]
[1777049632391,41.79,77673.05,0.0,-0.98574,1e-05,2.38957]
[1777049634405,41.79,77682.77,0.0,-0.98561,1e-05,2.40857]
[1777049635415,41.79,77680.81,0.0,-0.98564,1e-05,2.40483]
[1777049640449,41.79,77682.64,0.0,-0.98561,1e-05,2.40872]
[1777049644480,41.79,77691.19,0.0,-0.9855,1e-05,2.42567]
[1777049645486,41.79,77694.82,0.0,-0.98545,1e-05,2.43283]
[1777049647506,41.79,77696.78,0.0,-0.98542,1e-05,2.43674]
[1777049652536,41.79,77695.96,0.0,-0.98543,1e-05,2.43531]
[1777049656565,41.79,77701.39,0.0,-0.98536,1e-05,2.44611]
[1777049658579,41.79,77701.24,0.0,-0.98536,1e-05,2.44584]
[1777049663614,41.79,77700.32,0.0,-0.98537,1e-05,2.44412]
[1777049668648,41.79,77702.08,0.0,-0.98535,1e-05,2.44767]
[1777049673686,41.79,77705.75,0.0,-0.98531,1e-05,2.45306]
[1777049678718,41.79,77701.48,0.0,-0.98537,1e-05,2.44465]
[1777049682746,41.8,77695.83,0.0,-0.98544,1e-05,2.4336]
[1777049685632,41.8,77693.32,0.0,-0.98547,1e-05,2.42877]
[1777049690813,41.8,77699.69,0.0,-0.98539,1e-05,2.44139]
[1777049691812,41.8,77700.28,0.0,-0.98538,1e-05,2.44255]
[1777049693824,41.8,77705.83,0.0,-0.98531,1e-05,2.45345]
[1777049696845,41.8,77712.07,0.0,-0.98522,1e-05,2.46571]
[1777049701891,41.79,77715.54,0.0,-0.98518,1e-05,2.47237]
[1777049706929,41.79,77717.18,0.0,-0.98516,1e-05,2.47533]
[1777049708943,41.79,77710.35,0.0,-0.98525,1e-05,2.4617]
[1777049713977,41.79,77711.66,0.0,-0.98523,1e-05,2.46409]
[1777049718006,41.79,77706.01,0.0,-0.98531,1e-05,2.45273]
[1777049719015,41.79,77700.08,0.0,-0.98539,1e-05,2.44103]
[1777049720022,41.79,77707.55,0.0,-0.98529,1e-05,2.45572]
[1777049721026,41.79,77712.22,0.0,-0.98523,1e-05,2.4649]
[1777049724047,41.79,77716.51,0.0,-0.98517,1e-05,2.47324]
[1777049727067,41.79,77724.18,0.0,-0.98507,1e-05,2.4883]
[1777049728076,41.79,77726.5,0.0,-0.98504,1e-05,2.49285]
[1777049730089,41.79,77719.04,0.0,-0.98514,1e-05,2.47783]
[1777049735127,41.79,77712.53,0.0,-0.98524,1e-05,2.46272]
[1777049736138,41.79,77697.97,0.0,-0.98544,1e-05,2.43403]
[1777049737142,41.79,77692.12,0.0,-0.98551,1e-05,2.42261]
[1777049738148,41.79,77689.91,0.0,-0.98554,1e-05,2.41832]
[1777049740161,41.79,77698.81,0.0,-0.98542,1e-05,2.43578]
[1777049741170,41.79,77700.66,0.0,-0.9854,1e-05,2.43941]
[1777049746204,41.79,77697.5,0.0,-0.98544,1e-05,2.43325]
[1777049751239,41.79,77695.16,0.0,-0.98547,1e-05,2.42875]
[1777049756285,41.79,77701.1,0.0,-0.98539,1e-05,2.44047]
[1777049757288,41.79,77705.88,0.0,-0.98533,1e-05,2.44984]
[1777049758295,41.79,77711.6,0.0,-0.98525,1e-05,2.46109]
[1777049762326,41.79,77718.2,0.0,-0.98516,1e-05,2.47399]
[1777049763332,41.79,77724.5,0.0,-0.98508,1e-05,2.48644]
[1777049768366,41.79,77723.48,0.0,-0.98509,1e-05,2.48404]
[1777049773402,41.79,77720.15,0.0,-0.98514,1e-05,2.47711]
[1777049778436,41.79,77717.95,0.0,-0.98517,1e-05,2.47247]
[1777049782469,41.78,77709.18,0.0,-0.98529,1e-05,2.45496]
[1777049783474,41.78,77700.62,0.0,-0.98541,1e-05,2.43814]
[1777049788509,41.78,77697.92,0.0,-0.98544,1e-05,2.43289]
[1777049793544,41.78,77696.36,0.0,-0.98548,1e-05,2.428]
[1777049798580,41.78,77696.34,0.0,-0.98548,1e-05,2.428]
[1777049803614,41.79,77694.88,0.0,-0.9855,1e-05,2.42517]
[1777049808650,41.79,77694.26,0.0,-0.9855,1e-05,2.42396]
[1777049813683,41.79,77687.34,0.0,-0.9856,1e-05,2.41052]
[1777049816707,41.79,77694.22,0.0,-0.9855,1e-05,2.42401]
[1777049817712,41.79,77693.65,0.0,-0.98551,1e-05,2.42291]
[1777049819725,41.79,77686.61,0.0,-0.9856,1e-05,2.40922]
[1777049820733,41.79,77684.47,0.0,-0.98563,1e-05,2.40509]
[1777049825768,41.79,77686.31,0.0,-0.98561,1e-05,2.40886]
[1777049830803,41.79,77684.06,0.0,-0.98564,1e-05,2.40463]
[1777049832831,41.79,77680.74,0.0,-0.98568,1e-05,2.39827]
[1777049834830,41.79,77667.97,0.0,-0.98585,1e-05,2.37375]
[1777049835838,41.79,77660.9,0.0,-0.98594,1e-05,2.3603]
[1777049836846,41.79,77659.44,0.0,-0.98596,1e-05,2.35763]
[1777049841883,41.79,77663.95,0.0,-0.98589,1e-05,2.36687]
[1777049846917,41.79,77667.37,0.0,-0.98584,1e-05,2.37404]
[1777049851950,41.8,77667.96,0.0,-0.98584,1e-05,2.37395]
[1777049856987,41.8,77667.06,0.0,-0.98585,1e-05,2.37286]
[1777049862023,41.8,77667.81,0.0,-0.98584,1e-05,2.37491]
[1777049864035,41.8,77675.9,0.0,-0.98573,1e-05,2.39073]
[1777049865043,41.8,77676.59,0.0,-0.98572,1e-05,2.39216]
[1777049870080,41.8,77676.81,0.0,-0.98571,1e-05,2.39304]
[1777049875116,41.8,77678.75,0.0,-0.98568,1e-05,2.39728]
[1777049880149,41.81,77680.58,0.0,-0.98566,1e-05,2.40132]
[1777049884187,41.81,77686.83,0.0,-0.98557,1e-05,2.41382]
[1777049885193,41.81,77695.82,0.0,-0.98545,1e-05,2.43143]
[1777049886200,41.81,77691.79,0.0,-0.9855,1e-05,2.4236]
[1777049891235,41.81,77698.33,0.0,-0.98541,1e-05,2.43661]
[1777049894257,41.81,77698.51,0.0,-0.98541,1e-05,2.43703]
[1777049899292,41.81,77701.97,0.0,-0.98536,1e-05,2.4439]
[1777049904331,41.81,77706.7,0.0,-0.9853,1e-05,2.45329]
[1777049905342,41.81,77730.33,0.0,-0.98498,1e-05,2.50019]
[1777049906346,41.81,77737.1,0.0,-0.98489,1e-05,2.51367]
[1777049907358,41.81,77741.8,0.0,-0.98482,1e-05,2.52302]
[1777049908365,41.81,77729.97,0.0,-0.98499,1e-05,2.49916]
[1777049909370,41.81,77728.79,0.0,-0.985,1e-05,2.49672]
[1777049912393,41.81,77738.33,0.0,-0.98488,1e-05,2.51358]
[1777049917428,41.8,77742.49,0.0,-0.98483,1e-05,2.52136]
[1777049922459,41.8,77744.43,0.0,-0.98481,1e-05,2.52466]
[1777049926488,41.8,77748.42,0.0,-0.98476,1e-05,2.53217]
[1777049931522,41.8,77742.5,0.0,-0.98484,1e-05,2.51952]
[1777049936558,41.8,77742.47,0.0,-0.98485,1e-05,2.51883]
[1777049941591,41.79,77746.87,0.0,-0.98479,1e-05,2.52707]
[1777049945619,41.79,77752.64,0.0,-0.98471,1e-05,2.53819]
[1777049949647,41.79,77756.72,0.0,-0.98466,1e-05,2.54584]
[1777049953675,41.79,77762.47,0.0,-0.98459,1e-05,2.55684]
[1777049958711,41.78,77765.46,0.0,-0.98455,1e-05,2.56204]
[1777049963756,41.78,77764.53,0.0,-0.98457,1e-05,2.55924]
[1777049965758,41.78,77756.13,0.0,-0.98469,1e-05,2.54182]
[1777049966766,41.78,77751.97,0.0,-0.98475,1e-05,2.53325]
[1777049968780,41.78,77747.54,0.0,-0.98481,1e-05,2.52405]
[1777049971801,41.78,77755.19,0.0,-0.98472,1e-05,2.53721]
[1777049972808,41.78,77761.11,0.0,-0.98464,1e-05,2.54908]
[1777049973815,41.78,77763.08,0.0,-0.98461,1e-05,2.55293]
[1777049975829,41.78,77768.61,0.0,-0.98454,1e-05,2.56389]
[1777049976837,41.77,77780.0,0.0,-0.98438,1e-05,2.58705]
[1777049977845,41.77,77781.23,0.0,-0.98436,1e-05,2.58936]
[1777049982881,41.77,77783.42,0.0,-0.98434,1e-05,2.5928]
[1777049986908,41.77,77788.42,0.0,-0.98427,1e-05,2.60223]
[1777049991943,41.76,77790.42,0.0,-0.98425,1e-05,2.60524]
[1777049994965,41.76,77785.42,0.0,-0.98433,1e-05,2.59426]
[1777049997985,41.76,77780.39,0.0,-0.9844,1e-05,2.5833]
[1777050002014,41.76,77759.86,0.0,-0.9847,1e-05,2.54082]
[1777050003021,41.76,77748.25,0.0,-0.98486,1e-05,2.51704]
[1777050004029,41.76,77748.29,0.0,-0.98486,1e-05,2.51703]
[1777050007050,41.75,77756.04,0.0,-0.98475,1e-05,2.53238]
[1777050008056,41.75,77754.61,0.0,-0.98477,1e-05,2.52937]
[1777050013091,41.75,77752.88,0.0,-0.9848,1e-05,2.52529]
[1777050015110,41.75,77746.5,0.0,-0.98489,1e-05,2.51222]
[1777050017121,41.75,77748.6,0.0,-0.98487,1e-05,2.51626]
[1777050019140,41.75,77742.65,0.0,-0.98495,1e-05,2.50411]
[1777050020143,41.75,77740.21,0.0,-0.98498,1e-05,2.49915]
[1777050025179,41.75,77740.13,0.0,-0.98499,1e-05,2.49867]
[1777050029202,41.75,77747.76,0.0,-0.98488,1e-05,2.5137]
[1777050033231,41.75,77741.78,0.0,-0.98498,1e-05,2.49943]
[1777050038265,41.75,77739.27,0.0,-0.98502,1e-05,2.49412]
[1777050043301,41.74,77734.87,0.0,-0.98508,1e-05,2.48505]
[1777050044311,41.74,77729.65,0.0,-0.98515,1e-05,2.47462]
[1777050045315,41.74,77731.2,0.0,-0.98513,1e-05,2.47767]
[1777050050354,41.74,77728.62,0.0,-0.98516,1e-05,2.47243]
[1777050055384,41.74,77740.09,0.0,-0.98501,1e-05,2.49516]
[1777050056392,41.74,77739.49,0.0,-0.98502,1e-05,2.4939]
[1777050060420,41.74,77733.69,0.0,-0.9851,1e-05,2.48208]
[1777050061430,41.74,77729.86,0.0,-0.98515,1e-05,2.47442]
[1777050065463,41.74,77737.69,0.0,-0.98504,1e-05,2.48984]
[1777050070494,41.74,77736.22,0.0,-0.98507,1e-05,2.48672]
[1777050072522,41.74,77746.32,0.0,-0.98493,1e-05,2.50683]
[1777050073516,41.74,77743.36,0.0,-0.98497,1e-05,2.50081]
[1777050075530,41.74,77740.93,0.0,-0.985,1e-05,2.4958]
[1777050080565,41.74,77738.33,0.0,-0.98504,1e-05,2.4903]
[1777050085603,41.74,77737.67,0.0,-0.98505,1e-05,2.48868]
[1777050088621,41.74,77732.0,0.0,-0.98513,1e-05,2.4772]
[1777050090634,41.74,77728.32,0.0,-0.98518,1e-05,2.46981]
[1777050095677,41.74,77727.14,0.0,-0.98521,1e-05,2.46544]
[1777050100705,41.74,77730.52,0.0,-0.98517,1e-05,2.47197]
[1777050105741,41.73,77732.42,0.0,-0.98514,1e-05,2.47553]
[1777050110776,41.73,77729.08,0.0,-0.98519,1e-05,2.46868]
[1777050113796,41.73,77724.67,0.0,-0.98525,1e-05,2.45985]
[1777050116819,41.73,77714.91,0.0,-0.98538,1e-05,2.44055]
[1777050117825,41.73,77709.79,0.0,-0.98545,1e-05,2.43051]
[1777050118833,41.73,77710.62,0.0,-0.98544,1e-05,2.43217]
[1777050123868,41.73,77708.95,0.0,-0.98546,1e-05,2.42905]
[1777050124876,41.73,77715.73,0.0,-0.98537,1e-05,2.44243]
[1777050125883,41.73,77722.18,0.0,-0.98528,1e-05,2.45515]
[1777050126891,41.73,77719.45,0.0,-0.98532,1e-05,2.44976]
[1777050130918,41.73,77726.44,0.0,-0.98522,1e-05,2.46356]
[1777050135953,41.73,77734.5,0.0,-0.98511,1e-05,2.47946]
[1777050136960,41.73,77736.36,0.0,-0.98509,1e-05,2.48312]
[1777050138974,41.73,77717.27,0.0,-0.98535,1e-05,2.44519]
[1777050139981,41.73,77710.9,0.0,-0.98544,1e-05,2.43269]
[1777050140990,41.73,77710.41,0.0,-0.98544,1e-05,2.43177]
[1777050144010,41.73,77717.63,0.0,-0.98534,1e-05,2.44607]
[1777050145019,41.73,77719.92,0.0,-0.98531,1e-05,2.4506]
[1777050147033,41.73,77729.36,0.0,-0.98518,1e-05,2.46928]
[1777050149046,41.73,77733.66,0.0,-0.98513,1e-05,2.47776]
[1777050154081,41.73,77729.12,0.0,-0.9852,1e-05,2.46672]
[1777050159118,41.73,77726.05,0.0,-0.98524,1e-05,2.46054]
[1777050161132,41.73,77719.53,0.0,-0.98533,1e-05,2.44765]
[1777050162139,41.73,77712.82,0.0,-0.98542,1e-05,2.43447]
[1777050163164,41.73,77711.16,0.0,-0.98544,1e-05,2.43124]
[1777050166166,41.73,77716.39,0.0,-0.98537,1e-05,2.4416]
[1777050170196,41.73,77721.45,0.0,-0.9853,1e-05,2.45164]
[1777050172209,41.73,77721.2,0.0,-0.98531,1e-05,2.45115]
[1777050174223,41.73,77724.72,0.0,-0.98526,1e-05,2.45813]
[1777050175230,41.73,77724.73,0.0,-0.98526,1e-05,2.45815]
[1777050180265,41.73,77724.52,0.0,-0.98526,1e-05,2.45773]
[1777050185299,41.73,77726.78,0.0,-0.98523,1e-05,2.46218]
[1777050188325,41.73,77730.88,0.0,-0.98518,1e-05,2.47026]
[1777050190342,41.73,77718.76,0.0,-0.98534,1e-05,2.44624]
[1777050191341,41.73,77712.69,0.0,-0.98542,1e-05,2.43432]
[1777050196377,41.73,77710.62,0.0,-0.98545,1e-05,2.4304]
[1777050198391,41.73,77700.61,0.0,-0.98558,1e-05,2.41093]
[1777050199398,41.73,77699.14,0.0,-0.9856,1e-05,2.40814]
[1777050204433,41.74,77702.02,0.0,-0.98556,1e-05,2.41413]
[1777050209468,41.74,77704.1,0.0,-0.98553,1e-05,2.41856]
[1777050214502,41.74,77701.96,0.0,-0.98557,1e-05,2.41288]
[1777050216517,41.74,77695.29,0.0,-0.98565,1e-05,2.40008]
[1777050219543,41.74,77687.53,0.0,-0.98575,1e-05,2.38537]
[1777050222559,41.74,77684.84,0.0,-0.98579,1e-05,2.38054]
[1777050225580,41.74,77690.38,0.0,-0.98571,1e-05,2.39162]
[1777050227596,41.74,77692.74,0.0,-0.98568,1e-05,2.39641]
[1777050230615,41.74,77698.25,0.0,-0.9856,1e-05,2.40737]
[1777050235650,41.75,77697.8,0.0,-0.98561,1e-05,2.40688]
[1777050238674,41.75,77710.05,0.0,-0.98544,1e-05,2.43101]
[1777050239678,41.75,77706.73,0.0,-0.98549,1e-05,2.42454]
[1777050241694,41.75,77701.59,0.0,-0.98555,1e-05,2.41459]
[1777050243710,41.75,77700.49,0.0,-0.98557,1e-05,2.41256]
[1777050248785,41.75,77695.29,0.0,-0.98564,1e-05,2.40275]
[1777050250809,41.75,77684.52,0.0,-0.98578,1e-05,2.38204]
[1777050251878,41.75,77677.01,0.0,-0.98587,1e-05,2.36769]
[1777050252820,41.75,77672.46,0.0,-0.98593,1e-05,2.35923]
[1777050254837,41.75,77666.77,0.0,-0.98601,1e-05,2.34851]
[1777050256851,41.75,77658.65,0.0,-0.98611,1e-05,2.33338]
[1777050257854,41.75,77655.92,0.0,-0.98614,1e-05,2.3284]
[1777050262891,41.76,77660.21,0.0,-0.98608,1e-05,2.3375]
[1777050265911,41.76,77684.05,0.0,-0.98576,1e-05,2.38374]
[1777050266917,41.76,77686.34,0.0,-0.98573,1e-05,2.38827]
[1777050271953,41.76,77684.44,0.0,-0.98577,1e-05,2.38328]
[1777050276987,41.76,77678.97,0.0,-0.98583,1e-05,2.37332]
[1777050277996,41.76,77676.33,0.0,-0.98587,1e-05,2.36839]
[1777050279002,41.76,77673.21,0.0,-0.98591,1e-05,2.36271]
[1777050284049,41.77,77678.4,0.0,-0.98583,1e-05,2.37336]
[1777050285055,41.77,77692.31,0.0,-0.98565,1e-05,2.40037]
[1777050286066,41.77,77694.88,0.0,-0.98561,1e-05,2.40545]
[1777050291102,41.77,77692.05,0.0,-0.98565,1e-05,2.4005]
[1777050293110,41.77,77681.3,0.0,-0.98579,1e-05,2.3799]
[1777050294118,41.77,77681.56,0.0,-0.98578,1e-05,2.38052]
[1777050298145,41.77,77684.43,0.0,-0.98574,1e-05,2.38652]
[1777050301171,41.77,77680.96,0.0,-0.98579,1e-05,2.38017]
[1777050303181,41.77,77669.58,0.0,-0.98593,1e-05,2.35857]
[1777050304187,41.78,77667.91,0.0,-0.98595,1e-05,2.35554]
[1777050309222,41.78,77671.71,0.0,-0.9859,1e-05,2.36362]
[1777050311239,41.78,77662.14,0.0,-0.98602,1e-05,2.34566]
[1777050312245,41.78,77662.14,0.0,-0.98602,1e-05,2.34584]
[1777050315267,41.78,77668.77,0.0,-0.98593,1e-05,2.35906]
[1777050316274,41.78,77670.57,0.0,-0.98591,1e-05,2.36267]
[1777050321313,41.79,77668.46,0.0,-0.98593,1e-05,2.35944]
[1777050323327,41.79,77663.71,0.0,-0.98599,1e-05,2.35071]
[1777050328363,41.79,77663.96,0.0,-0.98598,1e-05,2.35211]
[1777050332389,41.79,77673.84,0.0,-0.98585,1e-05,2.36993]
[1777050333397,41.79,77677.18,0.0,-0.98581,1e-05,2.37652]
[1777050334403,41.79,77683.53,0.0,-0.98572,1e-05,2.38892]
[1777050335410,41.79,77689.33,0.0,-0.98565,1e-05,2.40029]
[1777050336417,41.8,77687.61,0.0,-0.98567,1e-05,2.39707]
[1777050338431,41.8,77684.06,0.0,-0.98571,1e-05,2.39046]
[1777050342462,41.8,77672.5,0.0,-0.98586,1e-05,2.36873]
[1777050344317,41.8,77659.07,0.0,-0.98603,1e-05,2.3434]
[1777050345481,41.8,77653.07,0.0,-0.98611,1e-05,2.33221]
[1777050346491,41.8,77653.54,0.0,-0.9861,1e-05,2.33332]
[1777050351523,41.8,77650.95,0.0,-0.98613,1e-05,2.32955]
[1777050356557,41.81,77645.69,0.0,-0.98619,1e-05,2.32076]
[1777050359582,41.81,77638.35,0.0,-0.98628,1e-05,2.30766]
[1777050360586,41.81,77637.73,0.0,-0.98628,1e-05,2.30676]
[1777050365622,41.82,77633.74,0.0,-0.98632,1e-05,2.30058]
[1777050367635,41.82,77625.35,0.0,-0.98643,1e-05,2.28545]
[1777050370656,41.82,77619.23,0.0,-0.9865,1e-05,2.27494]
[1777050374684,41.83,77617.2,0.0,-0.98652,1e-05,2.27239]
[1777050376698,41.83,77623.93,0.0,-0.98643,1e-05,2.28553]
[1777050377705,41.83,77624.86,0.0,-0.98641,1e-05,2.28755]
[1777050382740,41.84,77620.41,0.0,-0.98646,1e-05,2.28067]
[1777050387775,41.84,77619.37,0.0,-0.98646,1e-05,2.28018]
[1777050389791,41.84,77628.38,0.0,-0.98634,1e-05,2.29756]
[1777050390795,41.84,77627.66,0.0,-0.98635,1e-05,2.29647]
[1777050393819,41.85,77633.44,0.0,-0.98628,1e-05,2.30624]
[1777050394826,41.85,77654.65,0.0,-0.98601,1e-05,2.34658]
[1777050395837,41.85,77655.65,0.0,-0.986,1e-05,2.34866]
[1777050400868,41.85,77658.18,0.0,-0.98596,1e-05,2.35437]
[1777050401874,41.85,77662.51,0.0,-0.9859,1e-05,2.3628]
[1777050403889,41.85,77662.94,0.0,-0.98589,1e-05,2.3639]
[1777050405904,41.85,77657.29,0.0,-0.98596,1e-05,2.3534]
[1777050408923,41.86,77669.07,0.0,-0.98581,1e-05,2.37642]
[1777050409933,41.86,77670.85,0.0,-0.98578,1e-05,2.37996]
[1777050414969,41.86,77670.44,0.0,-0.98578,1e-05,2.37977]
[1777050417987,41.86,77681.93,0.0,-0.98563,1e-05,2.40231]
[1777050418996,41.86,77689.3,0.0,-0.98553,1e-05,2.41671]
[1777050420001,41.86,77688.62,0.0,-0.98554,1e-05,2.41544]
[1777050425037,41.86,77687.27,0.0,-0.98556,1e-05,2.41308]
[1777050428058,41.86,77694.92,0.0,-0.98545,1e-05,2.42817]
[1777050429066,41.86,77696.69,0.0,-0.98543,1e-05,2.43166]
[1777050431082,41.86,77688.37,0.0,-0.98554,1e-05,2.41548]
[1777050432087,41.86,77685.75,0.0,-0.98557,1e-05,2.41044]
[1777050437126,41.86,77686.22,0.0,-0.98557,1e-05,2.41164]
[1777050441157,41.86,77676.07,0.0,-0.9857,1e-05,2.39225]
[1777050442158,41.87,77674.14,0.0,-0.98572,1e-05,2.38862]
[1777050444171,41.87,77668.07,0.0,-0.9858,1e-05,2.37716]
[1777050446184,41.87,77656.9,0.0,-0.98594,1e-05,2.35604]
[1777050447191,41.87,77657.99,0.0,-0.98593,1e-05,2.35844]
[1777050452234,41.87,77656.34,0.0,-0.98595,1e-05,2.35428]
[1777050453234,41.87,77648.5,0.0,-0.98605,1e-05,2.33956]
[1777050454241,41.87,77643.12,0.0,-0.98612,1e-05,2.32958]
[1777050456255,41.87,77637.87,0.0,-0.98619,1e-05,2.3201]
[1777050458269,41.88,77628.56,0.0,-0.9863,1e-05,2.30307]
[1777050459275,41.88,77622.53,0.0,-0.98638,1e-05,2.29205]
[1777050465319,41.88,77618.14,0.0,-0.98642,1e-05,2.28548]
[1777050470353,41.89,77620.45,0.0,-0.98638,1e-05,2.29113]
[1777050475388,41.89,77619.15,0.0,-0.98639,1e-05,2.28999]
[1777050480424,41.9,77617.92,0.0,-0.9864,1e-05,2.28872]
[1777050482437,41.9,77623.85,0.0,-0.98632,1e-05,2.30056]
[1777050485462,41.9,77617.57,0.0,-0.98639,1e-05,2.28954]
[1777050490494,41.91,77617.11,0.0,-0.98639,1e-05,2.28996]
[1777050495529,41.91,77614.51,0.0,-0.98641,1e-05,2.28637]
[1777050497544,41.91,77607.51,0.0,-0.9865,1e-05,2.27389]
[1777050498549,41.91,77607.58,0.0,-0.9865,1e-05,2.2743]
[1777050503586,41.92,77613.66,0.0,-0.98641,1e-05,2.28699]
[1777050504593,41.92,77615.26,0.0,-0.98639,1e-05,2.29023]
[1777050505620,41.92,77620.68,0.0,-0.98632,1e-05,2.3006]
[1777050506607,41.92,77623.12,0.0,-0.98629,1e-05,2.30541]
[1777050507615,41.92,77636.73,0.0,-0.98611,1e-05,2.33125]
[1777050508621,41.92,77635.24,0.0,-0.98613,1e-05,2.32862]
[1777050513657,41.93,77631.21,0.0,-0.98618,1e-05,2.32014]
[1777050518691,41.93,77634.03,0.0,-0.98614,1e-05,2.32643]
[1777050519700,41.93,77625.85,0.0,-0.98624,1e-05,2.31121]
[1777050520706,41.93,77624.98,0.0,-0.98625,1e-05,2.30979]
[1777050525741,41.94,77624.6,0.0,-0.98625,1e-05,2.31015]
[1777050530787,41.94,77625.03,0.0,-0.98624,1e-05,2.312]
[1777050532790,41.94,77636.16,0.0,-0.98609,1e-05,2.33337]
[1777050533804,41.94,77636.4,0.0,-0.98609,1e-05,2.334]
[1777050535657,41.94,77647.4,0.0,-0.98594,1e-05,2.35521]
[1777050536818,41.94,77649.73,0.0,-0.98591,1e-05,2.3598]
[1777050538834,41.94,77657.06,0.0,-0.98582,1e-05,2.37408]
[1777050543868,41.95,77662.08,0.0,-0.98575,1e-05,2.38433]
[1777050547897,41.95,77669.99,0.0,-0.98564,1e-05,2.4]
[1777050548904,41.95,77676.65,0.0,-0.98555,1e-05,2.41299]
[1777050549911,41.95,77670.99,0.0,-0.98562,1e-05,2.40209]
[1777050550918,41.95,77670.99,0.0,-0.98562,1e-05,2.40217]
[1777050552933,41.95,77664.08,0.0,-0.98571,1e-05,2.38901]
[1777050557967,41.95,77666.18,0.0,-0.98568,1e-05,2.39357]
[1777050560987,41.95,77661.34,0.0,-0.98574,1e-05,2.38458]
[1777050566029,41.95,77661.12,0.0,-0.98574,1e-05,2.38474]
[1777050571063,41.96,77662.87,0.0,-0.98573,1e-05,2.38681]
[1777050576099,41.96,77668.2,0.0,-0.98565,1e-05,2.39762]
[1777050577106,41.96,77674.07,0.0,-0.98557,1e-05,2.40907]
[1777050578112,41.96,77674.54,0.0,-0.98557,1e-05,2.41006]
[1777050582141,41.96,77668.74,0.0,-0.98564,1e-05,2.39915]
[1777050583149,41.96,77669.65,0.0,-0.98563,1e-05,2.40101]
[1777050588183,41.96,77666.29,0.0,-0.98567,1e-05,2.39502]
[1777050593220,41.96,77668.77,0.0,-0.98563,1e-05,2.40033]
[1777050598256,41.97,77668.22,0.0,-0.98564,1e-05,2.39977]
[1777050600267,41.97,77666.31,0.0,-0.98566,1e-05,2.39631]
[1777050603288,41.97,77673.48,0.0,-0.98556,1e-05,2.41051]
[1777050605303,41.97,77678.86,0.0,-0.98549,1e-05,2.42112]
[1777050606315,41.97,77685.74,0.0,-0.9854,1e-05,2.43461]
[1777050607319,41.97,77700.38,0.0,-0.9852,1e-05,2.46339]
[1777050608324,41.97,77703.39,0.0,-0.98516,1e-05,2.46933]
[1777050610339,41.97,77708.39,0.0,-0.98509,1e-05,2.47918]
[1777050612353,41.97,77708.97,0.0,-0.98508,1e-05,2.48025]
[1777050617387,41.97,77703.66,0.0,-0.98516,1e-05,2.46953]
[1777050622428,41.97,77701.3,0.0,-0.98519,1e-05,2.46478]
[1777050627459,41.97,77698.33,0.0,-0.98523,1e-05,2.4588]
[1777050629474,41.97,77689.89,0.0,-0.98535,1e-05,2.44222]
[1777050634508,41.97,77688.43,0.0,-0.98538,1e-05,2.43755]
[1777050635516,41.97,77695.36,0.0,-0.98528,1e-05,2.45115]
[1777050636522,41.97,77695.36,0.0,-0.98528,1e-05,2.45115]
[1777050641558,41.97,77694.15,0.0,-0.9853,1e-05,2.44872]
[1777050646592,41.97,77712.29,0.0,-0.98505,1e-05,2.48445]
[1777050647599,41.97,77713.36,0.0,-0.98504,1e-05,2.48651]
[1777050652636,41.97,77727.26,0.0,-0.98485,1e-05,2.51383]
[1777050653647,41.97,77731.84,0.0,-0.98479,1e-05,2.5229]
[1777050654648,41.96,77730.11,0.0,-0.98481,1e-05,2.51929]
[1777050659683,41.96,77730.53,0.0,-0.98481,1e-05,2.51949]
[1777050660691,41.96,77736.03,0.0,-0.98474,1e-05,2.53042]
[1777050661699,41.96,77743.45,0.0,-0.98463,1e-05,2.54525]
[1777050662715,41.96,77746.96,0.0,-0.98459,1e-05,2.55218]
[1777050663712,41.96,77753.76,0.0,-0.98449,1e-05,2.56582]
[1777050664719,41.96,77760.52,0.0,-0.9844,1e-05,2.5794]
[1777050665725,41.96,77761.24,0.0,-0.98439,1e-05,2.58065]
[1777050670762,41.95,77759.87,0.0,-0.98442,1e-05,2.57669]
[1777050675796,41.95,77758.52,0.0,-0.98444,1e-05,2.57283]
[1777050680832,41.95,77753.28,0.0,-0.98453,1e-05,2.56113]
[1777050685868,41.94,77754.99,0.0,-0.98451,1e-05,2.56364]
[1777050690901,41.94,77744.98,0.0,-0.98466,1e-05,2.54233]
[1777050691908,41.94,77744.03,0.0,-0.98468,1e-05,2.53831]
[1777050696944,41.94,77746.7,0.0,-0.98465,1e-05,2.54293]
[1777050698958,41.94,77754.59,0.0,-0.98454,1e-05,2.55862]
[1777050699965,41.94,77755.44,0.0,-0.98453,1e-05,2.56017]
[1777050705000,41.93,77753.71,0.0,-0.98456,1e-05,2.55576]
[1777050709029,41.93,77747.21,0.0,-0.98466,1e-05,2.54189]
[1777050710038,41.93,77748.46,0.0,-0.98464,1e-05,2.54426]
[1777050715070,41.93,77749.82,0.0,-0.98463,1e-05,2.54623]
[1777050720109,41.92,77749.03,0.0,-0.98464,1e-05,2.54385]
[1777050725143,41.92,77748.62,0.0,-0.98465,1e-05,2.54225]
[1777050728178,41.92,77712.37,0.0,-0.98516,1e-05,2.46941]
[1777050729187,41.92,77671.02,0.0,-0.98571,1e-05,2.3886]
[1777050734222,41.92,77668.33,0.0,-0.98574,1e-05,2.38398]
[1777050738252,41.92,77661.89,0.0,-0.98582,1e-05,2.37212]
[1777050743285,41.93,77661.66,0.0,-0.98582,1e-05,2.37244]
[1777050748319,41.93,77661.73,0.0,-0.98581,1e-05,2.37333]
[1777050753355,41.93,77663.62,0.0,-0.9858,1e-05,2.37584]
[1777050758391,41.93,77663.45,0.0,-0.98579,1e-05,2.37625]
[1777050763430,41.94,77667.19,0.0,-0.98574,1e-05,2.38415]
[1777050768460,41.94,77663.85,0.0,-0.98578,1e-05,2.37841]
[1777050773495,41.94,77666.53,0.0,-0.98574,1e-05,2.38423]
[1777050775510,41.94,77675.23,0.0,-0.98562,1e-05,2.40125]
[1777050780544,41.94,77673.48,0.0,-0.98564,1e-05,2.39838]
[1777050783566,41.95,77683.61,0.0,-0.9855,1e-05,2.4183]
[1777050785578,41.95,77692.47,0.0,-0.98539,1e-05,2.43569]
[1777050788600,41.95,77698.69,0.0,-0.9853,1e-05,2.44799]
[1777050793635,41.95,77699.52,0.0,-0.98529,1e-05,2.44975]
[1777050798671,41.95,77697.03,0.0,-0.98532,1e-05,2.44499]
[1777050803707,41.95,77692.19,0.0,-0.98539,1e-05,2.43566]
[1777050805721,41.95,77690.54,0.0,-0.98541,1e-05,2.43253]
[1777050810758,41.95,77688.72,0.0,-0.98543,1e-05,2.4292]
[1777050815791,41.95,77689.94,0.0,-0.98542,1e-05,2.42994]
[1777050818813,41.95,77696.71,0.0,-0.98533,1e-05,2.44332]
[1777050820831,41.95,77702.59,0.0,-0.98525,1e-05,2.45492]
[1777050824855,41.95,77706.65,0.0,-0.9852,1e-05,2.46293]
[1777050829890,41.95,77703.6,0.0,-0.98524,1e-05,2.45686]
[1777050834925,41.95,77704.49,0.0,-0.98523,1e-05,2.45853]
[1777050839960,41.95,77701.38,0.0,-0.98527,1e-05,2.4523]
[1777050841974,41.95,77694.94,0.0,-0.98536,1e-05,2.43963]
[1777050847014,41.95,77694.86,0.0,-0.98536,1e-05,2.43946]
[1777050849026,41.95,77704.15,0.0,-0.98523,1e-05,2.45769]
[1777050850030,41.95,77718.97,0.0,-0.98503,1e-05,2.48698]
[1777050851038,41.95,77722.41,0.0,-0.98498,1e-05,2.49374]
[1777050856072,41.95,77723.7,0.0,-0.98497,1e-05,2.49586]
[1777050861106,41.95,77724.54,0.0,-0.98496,1e-05,2.4971]
[1777050866141,41.94,77724.98,0.0,-0.98496,1e-05,2.49751]
[1777050873193,41.94,77726.2,0.0,-0.98496,1e-05,2.49752]
[1777050878226,41.94,77729.85,0.0,-0.98491,1e-05,2.50441]
[1777050882255,41.94,77737.45,0.0,-0.98481,1e-05,2.51929]
[1777050888296,41.94,77739.65,0.0,-0.98478,1e-05,2.52299]
[1777050893332,41.94,77739.78,0.0,-0.98478,1e-05,2.52267]
[1777050896352,41.93,77747.05,0.0,-0.98468,1e-05,2.53692]
[1777050901387,41.93,77744.15,0.0,-0.98473,1e-05,2.53036]
[1777050906424,41.93,77735.31,0.0,-0.98486,1e-05,2.51195]
[1777050907431,41.93,77726.99,0.0,-0.98497,1e-05,2.49523]
[1777050912465,41.93,77728.45,0.0,-0.98496,1e-05,2.49777]
[1777050917500,41.93,77737.24,0.0,-0.98484,1e-05,2.51494]
[1777050921530,41.92,77742.5,0.0,-0.98477,1e-05,2.52508]
[1777050926563,41.92,77736.99,0.0,-0.98485,1e-05,2.5134]
[1777050931598,41.92,77727.88,0.0,-0.98499,1e-05,2.49281]
[1777050936633,41.92,77733.95,0.0,-0.98491,1e-05,2.50456]
[1777050941668,41.92,77732.31,0.0,-0.98493,1e-05,2.50085]
[1777050944689,41.92,77741.62,0.0,-0.98481,1e-05,2.51922]
[1777050949724,41.92,77743.79,0.0,-0.98478,1e-05,2.52298]
[1777050954759,41.91,77742.76,0.0,-0.9848,1e-05,2.52033]
[1777050959795,41.91,77735.91,0.0,-0.9849,1e-05,2.50603]
[1777050964836,41.91,77732.45,0.0,-0.98495,1e-05,2.49872]
[1777050969864,41.91,77730.9,0.0,-0.98497,1e-05,2.49524]
[1777050973896,41.91,77724.41,0.0,-0.98506,1e-05,2.48202]
[1777050974898,41.91,77721.84,0.0,-0.9851,1e-05,2.47686]
[1777050979935,41.91,77724.68,0.0,-0.98506,1e-05,2.48226]
[1777050984970,41.91,77724.96,0.0,-0.98506,1e-05,2.48255]
[1777050990015,41.9,77725.9,0.0,-0.98505,1e-05,2.48414]
[1777050994033,41.9,77719.95,0.0,-0.98514,1e-05,2.47022]
[1777050999067,41.9,77719.21,0.0,-0.98515,1e-05,2.4686]
[1777051001082,41.9,77713.56,0.0,-0.98523,1e-05,2.4574]
[1777051003096,41.9,77711.34,0.0,-0.98526,1e-05,2.45303]
[1777051007124,41.9,77718.76,0.0,-0.98516,1e-05,2.46768]
[1777051008132,41.9,77725.15,0.0,-0.98507,1e-05,2.48034]
[1777051009137,41.9,77729.39,0.0,-0.98501,1e-05,2.48874]
[1777051014173,41.9,77725.24,0.0,-0.98507,1e-05,2.48026]
[1777051019208,41.9,77725.74,0.0,-0.98507,1e-05,2.48105]
[1777051024243,41.9,77725.35,0.0,-0.98507,1e-05,2.48008]
[1777051029277,41.9,77726.62,0.0,-0.98506,1e-05,2.48239]
[1777051034313,41.9,77725.96,0.0,-0.98507,1e-05,2.48085]
[1777051036327,41.9,77720.11,0.0,-0.98515,1e-05,2.46918]
[1777051039245,41.9,77713.29,0.0,-0.98524,1e-05,2.45566]
[1777051044382,41.9,77714.33,0.0,-0.98523,1e-05,2.45767]
[1777051049417,41.9,77716.59,0.0,-0.9852,1e-05,2.46209]
[1777051053446,41.9,77706.34,0.0,-0.98535,1e-05,2.44001]
[1777051058480,41.9,77697.43,0.0,-0.98547,1e-05,2.42274]
[1777051060495,41.9,77689.32,0.0,-0.98557,1e-05,2.40709]
[1777051065531,41.9,77691.85,0.0,-0.98554,1e-05,2.41238]
[1777051070565,41.9,77690.11,0.0,-0.98556,1e-05,2.40938]
[1777051075600,41.9,77688.42,0.0,-0.98558,1e-05,2.40651]
[1777051077614,41.9,77683.6,0.0,-0.98564,1e-05,2.39737]
[1777051082649,41.91,77684.52,0.0,-0.98562,1e-05,2.39971]
[1777051083658,41.91,77678.0,0.0,-0.98571,1e-05,2.38724]
[1777051088691,41.91,77673.2,0.0,-0.98577,1e-05,2.37872]
[1777051091712,41.91,77663.01,0.0,-0.9859,1e-05,2.35965]
[1777051094734,41.91,77656.0,0.0,-0.98598,1e-05,2.34682]
[1777051098761,41.92,77650.92,0.0,-0.98604,1e-05,2.33796]
[1777051104804,41.92,77648.3,0.0,-0.98607,1e-05,2.33417]
[1777051109737,41.92,77642.95,0.0,-0.98613,1e-05,2.32506]
[1777051114874,41.93,77641.32,0.0,-0.98616,1e-05,2.32115]
[1777051117897,41.93,77635.49,0.0,-0.98623,1e-05,2.3108]
[1777051119910,41.93,77625.15,0.0,-0.98636,1e-05,2.2919]
[1777051122930,41.93,77619.64,0.0,-0.98642,1e-05,2.2824]
[1777051127965,41.94,77619.1,0.0,-0.98642,1e-05,2.28267]
[1777051133000,41.94,77621.12,0.0,-0.98638,1e-05,2.28766]
[1777051138037,41.95,77627.9,0.0,-0.98629,1e-05,2.30154]
[1777051139042,41.95,77630.44,0.0,-0.98626,1e-05,2.30652]
[1777051143070,41.95,77648.02,0.0,-0.98602,1e-05,2.34051]
[1777051144076,41.95,77652.59,0.0,-0.98596,1e-05,2.34935]
[1777051147098,41.95,77645.19,0.0,-0.98606,1e-05,2.33575]
[1777051148105,41.96,77644.06,0.0,-0.98607,1e-05,2.33378]
[1777051151133,41.96,77649.81,0.0,-0.98599,1e-05,2.34522]
[1777051152138,41.96,77655.3,0.0,-0.98592,1e-05,2.35583]
[1777051153145,41.96,77655.62,0.0,-0.98591,1e-05,2.35658]
[1777051158179,41.96,77656.37,0.0,-0.9859,1e-05,2.35872]
[1777051163215,41.96,77654.75,0.0,-0.98592,1e-05,2.35635]
[1777051166236,41.96,77660.48,0.0,-0.98584,1e-05,2.36776]
[1777051167242,41.97,77665.67,0.0,-0.98577,1e-05,2.37784]
[1777051168254,41.97,77662.03,0.0,-0.98582,1e-05,2.37097]
[1777051170264,41.97,77660.8,0.0,-0.98583,1e-05,2.36889]
[1777051174295,41.97,77647.88,0.0,-0.98601,1e-05,2.34295]
[1777051175302,41.97,77645.82,0.0,-0.98603,1e-05,2.33922]
[1777051180340,41.97,77640.48,0.0,-0.98609,1e-05,2.33001]
[1777051185376,41.98,77639.64,0.0,-0.9861,1e-05,2.32935]
[1777051187389,41.98,77633.6,0.0,-0.98617,1e-05,2.31834]
[1777051188397,41.98,77631.17,0.0,-0.9862,1e-05,2.31398]
[1777051193432,41.98,77631.33,0.0,-0.98619,1e-05,2.31539]
[1777051197459,41.99,77636.68,0.0,-0.98612,1e-05,2.32635]
[1777051201488,41.99,77627.84,0.0,-0.98623,1e-05,2.31057]
[1777051203501,41.99,77623.59,0.0,-0.98628,1e-05,2.30309]
[1777051208537,42.0,77628.53,0.0,-0.9862,1e-05,2.31359]
[1777051210441,42.0,77630.28,0.0,-0.98618,1e-05,2.31732]
[1777051212567,42.0,77624.46,0.0,-0.98625,1e-05,2.30684]
[1777051214579,42.0,77615.94,0.0,-0.98636,1e-05,2.29138]
[1777051215597,42.0,77611.43,0.0,-0.98641,1e-05,2.28325]
[1777051216594,42.0,77608.7,0.0,-0.98644,1e-05,2.27873]
[1777051221628,42.01,77610.22,0.0,-0.98641,1e-05,2.28291]
[1777051226662,42.01,77611.81,0.0,-0.98638,1e-05,2.2872]
[1777051231697,42.02,77611.9,0.0,-0.98638,1e-05,2.28687]
[1777051233712,42.02,77620.35,0.0,-0.98627,1e-05,2.30313]
[1777051238746,42.02,77616.66,0.0,-0.98631,1e-05,2.29745]
[1777051243781,42.03,77616.45,0.0,-0.98631,1e-05,2.29827]
[1777051248817,42.03,77617.67,0.0,-0.98628,1e-05,2.30176]
[1777051253852,42.04,77620.13,0.0,-0.98624,1e-05,2.30747]
[1777051258887,42.04,77618.48,0.0,-0.98626,1e-05,2.30552]
[1777051263922,42.05,77617.54,0.0,-0.98626,1e-05,2.30488]
[1777051266942,42.05,77612.39,0.0,-0.98632,1e-05,2.29598]
[1777051271978,42.05,77613.29,0.0,-0.9863,1e-05,2.29884]
[1777051277013,42.06,77613.75,0.0,-0.98629,1e-05,2.30086]
[1777051282048,42.06,77616.31,0.0,-0.98625,1e-05,2.30679]
[1777051287084,42.07,77614.23,0.0,-0.98627,1e-05,2.30403]
[1777051292118,42.07,77611.79,0.0,-0.9863,1e-05,2.2988]
[1777051297153,42.07,77607.77,0.0,-0.98634,1e-05,2.29252]
[1777051302187,42.08,77606.88,0.0,-0.98634,1e-05,2.2921]
[1777051307222,42.08,77608.67,0.0,-0.98631,1e-05,2.29665]
[1777051313268,42.09,77608.69,0.0,-0.9863,1e-05,2.29812]
[1777051320313,42.09,77609.02,0.0,-0.98629,1e-05,2.30041]
[1777051324345,42.1,77614.98,0.0,-0.9862,1e-05,2.31251]
[1777051325352,42.1,77612.22,0.0,-0.98624,1e-05,2.30756]
[1777051330393,42.1,77607.07,0.0,-0.9863,1e-05,2.29909]
[1777051333408,42.11,77599.31,0.0,-0.98639,1e-05,2.28538]
[1777051334417,42.11,77597.42,0.0,-0.98641,1e-05,2.28213]
[1777051338444,42.11,77592.36,0.0,-0.98647,1e-05,2.27388]
[1777051342471,42.12,77598.15,0.0,-0.98639,1e-05,2.28574]
[1777051347507,42.12,77602.1,0.0,-0.98633,1e-05,2.29445]
[1777051349529,42.12,77605.94,0.0,-0.98627,1e-05,2.30212]
[1777051354556,42.13,77602.23,0.0,-0.98632,1e-05,2.29463]
[1777051359590,42.13,77607.28,0.0,-0.98625,1e-05,2.30529]
[1777051364625,42.14,77604.37,0.0,-0.98628,1e-05,2.30102]
[1777051369662,42.14,77603.92,0.0,-0.98628,1e-05,2.30135]
[1777051374700,42.14,77604.3,0.0,-0.98626,1e-05,2.30324]
[1777051381642,42.15,77608.32,0.0,-0.9862,1e-05,2.31239]
[1777051386782,42.16,77607.94,0.0,-0.9862,1e-05,2.31306]
[1777051391820,42.16,77608.49,0.0,-0.98618,1e-05,2.31521]
[1777051397858,42.16,77609.93,0.0,-0.98616,1e-05,2.31922]
[1777051402895,42.17,77610.88,0.0,-0.98614,1e-05,2.32205]
[1777051407928,42.17,77610.02,0.0,-0.98614,1e-05,2.32151]
[1777051412965,42.18,77613.73,0.0,-0.9861,1e-05,2.3277]
[1777051418000,42.18,77610.65,0.0,-0.98613,1e-05,2.32293]
[1777051421023,42.18,77615.07,0.0,-0.98607,1e-05,2.33183]
[1777051426056,42.19,77609.39,0.0,-0.98613,1e-05,2.32214]
[1777051431091,42.19,77609.62,0.0,-0.98612,1e-05,2.32356]
[1777051436127,42.19,77609.61,0.0,-0.98612,1e-05,2.32449]
[1777051441161,42.2,77607.98,0.0,-0.98613,1e-05,2.32236]
[1777051446197,42.2,77608.63,0.0,-0.98612,1e-05,2.32451]
[1777051451232,42.2,77609.29,0.0,-0.9861,1e-05,2.32665]
[1777051453246,42.2,77614.68,0.0,-0.98603,1e-05,2.33713]
[1777051458282,42.21,77614.59,0.0,-0.98603,1e-05,2.33776]
[1777051463316,42.21,77614.49,0.0,-0.98602,1e-05,2.33836]
[1777051468351,42.21,77609.72,0.0,-0.98608,1e-05,2.3302]
[1777051473385,42.22,77611.43,0.0,-0.98606,1e-05,2.33244]
[1777051478430,42.22,77613.86,0.0,-0.98602,1e-05,2.33786]
[1777051480435,42.22,77620.19,0.0,-0.98594,1e-05,2.35014]
[1777051485469,42.22,77617.94,0.0,-0.98596,1e-05,2.34662]
[1777051490506,42.23,77620.13,0.0,-0.98593,1e-05,2.35151]
[1777051496547,42.23,77622.57,0.0,-0.98589,1e-05,2.35697]
[1777051501582,42.23,77624.03,0.0,-0.98587,1e-05,2.36042]
[1777051506616,42.23,77625.14,0.0,-0.98585,1e-05,2.36318]
[1777051511657,42.24,77619.69,0.0,-0.98592,1e-05,2.35348]
[1777051516689,42.24,77620.37,0.0,-0.9859,1e-05,2.35544]
[1777051521722,42.24,77624.29,0.0,-0.98585,1e-05,2.36351]
[1777051526756,42.24,77620.16,0.0,-0.9859,1e-05,2.35634]
[1777051531792,42.25,77617.92,0.0,-0.98593,1e-05,2.35098]
[1777051536826,42.25,77615.79,0.0,-0.98595,1e-05,2.3477]
[1777051542766,42.25,77614.02,0.0,-0.98597,1e-05,2.34532]
[1777051548911,42.26,77613.44,0.0,-0.98597,1e-05,2.34536]
[1777051553947,42.26,77604.54,0.0,-0.98608,1e-05,2.32945]
[1777051555981,42.26,77599.76,0.0,-0.98614,1e-05,2.32088]
[1777051560997,42.27,77606.35,0.0,-0.98604,1e-05,2.33425]
[1777051566031,42.27,77608.37,0.0,-0.98601,1e-05,2.33891]
[1777051571066,42.27,77604.14,0.0,-0.98606,1e-05,2.33185]
[1777051576101,42.28,77603.97,0.0,-0.98606,1e-05,2.33246]
[1777051582145,42.28,77602.7,0.0,-0.98606,1e-05,2.33123]
[1777051586171,42.28,77610.18,0.0,-0.98596,1e-05,2.34602]
[1777051587178,42.28,77617.95,0.0,-0.98586,1e-05,2.36086]
[1777051592214,42.28,77619.72,0.0,-0.98584,1e-05,2.36303]
[1777051594226,42.29,77629.49,0.0,-0.98572,1e-05,2.38185]
[1777051599262,42.29,77631.3,0.0,-0.98569,1e-05,2.38578]
[1777051604298,42.29,77629.93,0.0,-0.9857,1e-05,2.38359]
[1777051608325,42.29,77624.84,0.0,-0.98577,1e-05,2.37423]
[1777051614367,42.29,77623.4,0.0,-0.98578,1e-05,2.37203]
[1777051617388,42.29,77614.66,0.0,-0.98589,1e-05,2.35574]
[1777051622422,42.3,77614.58,0.0,-0.98589,1e-05,2.35618]
[1777051627461,42.3,77618.16,0.0,-0.98584,1e-05,2.36348]
[1777051630479,42.3,77613.95,0.0,-0.98589,1e-05,2.35585]
[1777051635515,42.3,77614.19,0.0,-0.98589,1e-05,2.3569]
[1777051639552,42.3,77622.63,0.0,-0.98577,1e-05,2.37339]
[1777051644580,42.3,77620.23,0.0,-0.9858,1e-05,2.36927]
[1777051649615,42.31,77621.02,0.0,-0.98579,1e-05,2.37121]
[1777051654650,42.31,77620.87,0.0,-0.9858,1e-05,2.36947]
[1777051657673,42.31,77626.02,0.0,-0.98573,1e-05,2.37951]
[1777051660694,42.31,77631.47,0.0,-0.98566,1e-05,2.3901]
[1777051665729,42.31,77636.73,0.0,-0.98559,1e-05,2.40042]
[1777051666736,42.31,77643.26,0.0,-0.9855,1e-05,2.41303]
[1777051667743,42.31,77644.73,0.0,-0.98548,1e-05,2.41589]
[1777051670765,42.31,77673.27,0.0,-0.9851,1e-05,2.47153]
[1777051671771,42.31,77685.34,0.0,-0.98493,1e-05,2.49526]
[1777051672783,42.31,77686.04,0.0,-0.98492,1e-05,2.49653]
[1777051677825,42.31,77687.08,0.0,-0.98491,1e-05,2.49795]
[1777051682857,42.3,77685.25,0.0,-0.98494,1e-05,2.49368]
[1777051687888,42.3,77688.7,0.0,-0.9849,1e-05,2.49988]
[1777051692925,42.3,77694.6,0.0,-0.98482,1e-05,2.51093]
[1777051693931,42.3,77698.62,0.0,-0.98477,1e-05,2.51878]
[1777051695944,42.3,77699.05,0.0,-0.98477,1e-05,2.5193]
[1777051696951,42.3,77693.4,0.0,-0.98485,1e-05,2.50787]
[1777051697959,42.3,77693.54,0.0,-0.98484,1e-05,2.508]
[1777051702994,42.29,77693.91,0.0,-0.98485,1e-05,2.50798]
[1777051708030,42.29,77694.18,0.0,-0.98485,1e-05,2.50776]
[1777051713981,42.29,77694.64,0.0,-0.98486,1e-05,2.50588]
[1777051715080,42.29,77697.69,0.0,-0.98482,1e-05,2.51179]
[1777051717095,42.29,77704.54,0.0,-0.98473,1e-05,2.52492]
[1777051722133,42.28,77708.51,0.0,-0.98468,1e-05,2.53191]
[1777051727162,42.28,77708.14,0.0,-0.98469,1e-05,2.53022]
[1777051732198,42.28,77709.76,0.0,-0.98467,1e-05,2.53257]
[1777051738244,42.27,77711.14,0.0,-0.98466,1e-05,2.53431]
[1777051743280,42.27,77713.52,0.0,-0.98463,1e-05,2.53843]
[1777051748312,42.27,77719.81,0.0,-0.98455,1e-05,2.55007]
[1777051753348,42.26,77721.13,0.0,-0.98454,1e-05,2.55186]
[1777051757376,42.26,77717.49,0.0,-0.9846,1e-05,2.54387]
[1777051762411,42.26,77711.27,0.0,-0.98469,1e-05,2.53064]
[1777051767445,42.26,77707.28,0.0,-0.98475,1e-05,2.52198]
[1777051772480,42.25,77704.23,0.0,-0.98481,1e-05,2.51329]
[1777051777516,42.25,77688.7,0.0,-0.98502,1e-05,2.48185]
[1777051782551,42.25,77687.87,0.0,-0.98504,1e-05,2.47984]
[1777051787595,42.25,77679.56,0.0,-0.98515,1e-05,2.4632]
[1777051792623,42.25,77675.63,0.0,-0.98521,1e-05,2.45533]
[1777051797659,42.25,77674.87,0.0,-0.98522,1e-05,2.45366]
[1777051802695,42.25,77675.35,0.0,-0.98521,1e-05,2.45436]
[1777051807730,42.25,77671.88,0.0,-0.98526,1e-05,2.44736]
[1777051812770,42.25,77671.89,0.0,-0.98526,1e-05,2.4472]
[1777051817800,42.25,77674.1,0.0,-0.98523,1e-05,2.45133]
[1777051822838,42.24,77675.0,0.0,-0.98522,1e-05,2.45291]
[1777051827874,42.24,77673.86,0.0,-0.98524,1e-05,2.45052]
[1777051832910,42.24,77669.42,0.0,-0.98531,1e-05,2.43981]
[1777051834920,42.24,77667.55,0.0,-0.98534,1e-05,2.43616]
[1777051836937,42.24,77670.84,0.0,-0.98529,1e-05,2.44256]
[1777051837945,42.24,77661.65,0.0,-0.98542,1e-05,2.42467]
[1777051838949,42.24,77661.32,0.0,-0.98542,1e-05,2.42405]
[1777051840964,42.24,77666.95,0.0,-0.98534,1e-05,2.43502]
[1777051841970,42.24,77669.14,0.0,-0.98531,1e-05,2.43929]
[1777051847014,42.24,77658.24,0.0,-0.98546,1e-05,2.41807]
[1777051848021,42.24,77660.18,0.0,-0.98543,1e-05,2.42184]
[1777051849029,42.24,77674.2,0.0,-0.98525,1e-05,2.44914]
[1777051850030,42.24,77674.79,0.0,-0.98524,1e-05,2.45027]
[1777051855071,42.24,77672.6,0.0,-0.98527,1e-05,2.44586]
[1777051860109,42.24,77672.28,0.0,-0.98527,1e-05,2.44527]
[1777051865144,42.24,77676.95,0.0,-0.98521,1e-05,2.45444]
[1777051870222,42.24,77686.47,0.0,-0.98508,1e-05,2.47313]
[1777051871185,42.24,77680.63,0.0,-0.98516,1e-05,2.46163]
[1777051872187,42.24,77673.25,0.0,-0.98526,1e-05,2.44718]
[1777051873195,42.24,77674.02,0.0,-0.98525,1e-05,2.4487]
[1777051876219,42.24,77668.64,0.0,-0.98532,1e-05,2.43827]
[1777051879237,42.24,77680.73,0.0,-0.98516,1e-05,2.462]
[1777051880246,42.24,77687.86,0.0,-0.98506,1e-05,2.47602]
[1777051881255,42.24,77687.47,0.0,-0.98507,1e-05,2.47517]
[1777051885280,42.24,77701.35,0.0,-0.98488,1e-05,2.50244]
[1777051890314,42.24,77703.32,0.0,-0.98485,1e-05,2.50589]
[1777051895348,42.24,77701.96,0.0,-0.98489,1e-05,2.50075]
[1777051900386,42.24,77703.94,0.0,-0.98487,1e-05,2.50413]
[1777051905418,42.24,77704.01,0.0,-0.98487,1e-05,2.50362]
[1777051908444,42.23,77709.76,0.0,-0.98479,1e-05,2.51466]
[1777051913476,42.23,77712.04,0.0,-0.98477,1e-05,2.51846]
[1777051915490,42.23,77698.3,0.0,-0.98496,1e-05,2.49086]
[1777051918511,42.23,77681.8,0.0,-0.98518,1e-05,2.45807]
[1777051923546,42.23,77680.2,0.0,-0.98521,1e-05,2.45474]
[1777051928581,42.23,77678.04,0.0,-0.98524,1e-05,2.45038]
[1777051933618,42.23,77678.05,0.0,-0.98524,1e-05,2.45031]
[1777051938654,42.23,77678.85,0.0,-0.98523,1e-05,2.4518]
[1777051940667,42.23,77687.64,0.0,-0.98511,1e-05,2.469]
[1777051945702,42.23,77687.04,0.0,-0.98512,1e-05,2.46755]
[1777051950740,42.23,77685.74,0.0,-0.98514,1e-05,2.46468]
[1777051952750,42.22,77678.46,0.0,-0.98525,1e-05,2.44841]
[1777051957789,42.22,77677.82,0.0,-0.98526,1e-05,2.44697]
[1777051961830,42.22,77672.88,0.0,-0.98533,1e-05,2.43722]
[1777051962833,42.22,77666.02,0.0,-0.98542,1e-05,2.42388]
[1777051965854,42.22,77655.63,0.0,-0.98555,1e-05,2.40387]
[1777051967868,42.22,77650.15,0.0,-0.98563,1e-05,2.39344]
[1777051969883,42.23,77643.96,0.0,-0.98571,1e-05,2.38172]
[1777051971937,42.23,77638.96,0.0,-0.98577,1e-05,2.37234]
[1777051972920,42.23,77629.86,0.0,-0.98589,1e-05,2.35515]
[1777051973915,42.23,77617.17,0.0,-0.98605,1e-05,2.33129]
[1777051974922,42.23,77614.08,0.0,-0.98609,1e-05,2.32564]
[1777051976935,42.23,77609.8,0.0,-0.98614,1e-05,2.31796]
[1777051981971,42.23,77610.88,0.0,-0.98612,1e-05,2.3209]
[1777051987005,42.24,77611.52,0.0,-0.98611,1e-05,2.32297]
[1777051992044,42.24,77609.28,0.0,-0.98613,1e-05,2.31963]
[1777051994060,42.24,77600.22,0.0,-0.98624,1e-05,2.30304]
[1777051995069,42.24,77595.02,0.0,-0.98631,1e-05,2.29356]
[1777051996073,42.24,77591.45,0.0,-0.98635,1e-05,2.28715]
[1777051999095,42.24,77589.88,0.0,-0.98637,1e-05,2.28495]
[1777052003130,42.25,77565.28,0.0,-0.98667,1e-05,2.24047]
[1777052004133,42.25,77544.79,0.0,-0.98692,1e-05,2.2039]
[1777052005145,42.25,77553.33,0.0,-0.98681,1e-05,2.21971]
[1777052006153,42.25,77550.26,0.0,-0.98684,1e-05,2.21451]
[1777052011182,42.26,77548.29,0.0,-0.98686,1e-05,2.21136]
[1777052015216,42.26,77542.52,0.0,-0.98693,1e-05,2.20207]
[1777052020248,42.27,77547.6,0.0,-0.98685,1e-05,2.21307]
[1777052025284,42.28,77543.99,0.0,-0.98688,1e-05,2.20831]
[1777052030315,42.29,77535.22,0.0,-0.98698,1e-05,2.19472]
[1777052032469,42.29,77525.1,0.0,-0.9871,1e-05,2.17664]
[1777052033366,42.29,77507.13,0.0,-0.98731,1e-05,2.14481]
[1777052034373,42.29,77512.12,0.0,-0.98724,1e-05,2.15485]
[1777052035380,42.29,77518.03,0.0,-0.98717,1e-05,2.16575]
[1777052036394,42.29,77518.52,0.0,-0.98716,1e-05,2.16704]
[1777052038407,42.3,77524.39,0.0,-0.98709,1e-05,2.17831]
[1777052039414,42.3,77510.42,0.0,-0.98725,1e-05,2.15394]
[1777052040424,42.3,77510.87,0.0,-0.98724,1e-05,2.15518]
[1777052044449,42.31,77526.03,0.0,-0.98705,1e-05,2.18389]
[1777052045460,42.31,77531.04,0.0,-0.98698,1e-05,2.19326]
[1777052046469,42.31,77532.68,0.0,-0.98696,1e-05,2.19659]
[1777052051501,42.32,77533.9,0.0,-0.98693,1e-05,2.2007]
[1777052053519,42.32,77523.5,0.0,-0.98706,1e-05,2.18283]
[1777052054520,42.32,77513.4,0.0,-0.98717,1e-05,2.16528]
[1777052055528,42.32,77512.35,0.0,-0.98718,1e-05,2.16386]
[1777052057546,42.33,77505.1,0.0,-0.98726,1e-05,2.15192]
[1777052058554,42.33,77497.57,0.0,-0.98735,1e-05,2.13914]
[1777052059557,42.33,77487.04,0.0,-0.98747,1e-05,2.1212]
[1777052060562,42.33,77482.95,0.0,-0.98751,1e-05,2.11459]
[1777052062581,42.34,77483.13,0.0,-0.9875,1e-05,2.11595]
[1777052067614,42.35,77481.08,0.0,-0.98751,1e-05,2.11502]
[1777052069626,42.35,77487.91,0.0,-0.98742,1e-05,2.12797]
[1777052074661,42.36,77486.04,0.0,-0.98744,1e-05,2.12551]
[1777052079697,42.37,77491.22,0.0,-0.98736,1e-05,2.13711]
[1777052084732,42.38,77489.9,0.0,-0.98736,1e-05,2.13729]
[1777052089770,42.39,77490.04,0.0,-0.98734,1e-05,2.14003]
[1777052091781,42.4,77496.2,0.0,-0.98726,1e-05,2.15233]
[1777052092788,42.4,77506.65,0.0,-0.98713,1e-05,2.1708]
[1777052093796,42.4,77507.22,0.0,-0.98712,1e-05,2.17227]
[1777052095810,42.4,77502.08,0.0,-0.98718,1e-05,2.16407]
[1777052097823,42.41,77497.96,0.0,-0.98722,1e-05,2.15772]
[1777052102863,42.41,77497.05,0.0,-0.98721,1e-05,2.15847]
[1777052104873,42.42,77491.84,0.0,-0.98727,1e-05,2.15023]
[1777052105879,42.42,77498.04,0.0,-0.98719,1e-05,2.16164]
[1777052106886,42.42,77509.85,0.0,-0.98705,1e-05,2.18305]
[1777052107892,42.42,77509.18,0.0,-0.98705,1e-05,2.18228]
[1777052109909,42.43,77521.25,0.0,-0.9869,1e-05,2.20469]
[1777052110914,42.43,77527.48,0.0,-0.98682,1e-05,2.21627]
[1777052111925,42.43,77532.15,0.0,-0.98676,1e-05,2.22507]
[1777052113935,42.43,77535.91,0.0,-0.98671,1e-05,2.23256]
[1777052115951,42.44,77540.0,0.0,-0.98666,1e-05,2.24065]
[1777052118976,42.44,77543.38,0.0,-0.98661,1e-05,2.24774]
[1777052124006,42.44,77541.89,0.0,-0.98662,1e-05,2.24655]
[1777052126019,42.45,77555.13,0.0,-0.98645,1e-05,2.27135]
[1777052127026,42.45,77563.31,0.0,-0.98635,1e-05,2.28666]
[1777052128033,42.45,77562.69,0.0,-0.98635,1e-05,2.28575]
[1777052129040,42.45,77556.1,0.0,-0.98643,1e-05,2.27385]
[1777052130052,42.45,77548.9,0.0,-0.98652,1e-05,2.2609]
[1777052131055,42.45,77545.89,0.0,-0.98657,1e-05,2.25387]
[1777052133068,42.45,77541.96,0.0,-0.98661,1e-05,2.24728]
[1777052136089,42.46,77550.1,0.0,-0.9865,1e-05,2.263]
[1777052137097,42.46,77558.16,0.0,-0.9864,1e-05,2.27806]
[1777052138103,42.46,77558.65,0.0,-0.98639,1e-05,2.2792]
[1777052143137,42.46,77559.21,0.0,-0.98638,1e-05,2.28166]
[1777052148174,42.47,77556.39,0.0,-0.9864,1e-05,2.27765]
[1777052151196,42.47,77550.82,0.0,-0.98647,1e-05,2.26817]
[1777052156229,42.48,77543.52,0.0,-0.98655,1e-05,2.25609]
[1777052159250,42.48,77537.14,0.0,-0.98662,1e-05,2.2453]
[1777052164287,42.48,77537.56,0.0,-0.98661,1e-05,2.24747]
[1777052169323,42.49,77537.93,0.0,-0.9866,1e-05,2.2495]
[1777052171337,42.49,77546.06,0.0,-0.98649,1e-05,2.26488]
[1777052172343,42.49,77547.19,0.0,-0.98647,1e-05,2.2672]
[1777052177379,42.5,77547.49,0.0,-0.98646,1e-05,2.26894]
[1777052182414,42.5,77547.67,0.0,-0.98645,1e-05,2.27043]
[1777052187455,42.51,77542.91,0.0,-0.9865,1e-05,2.26285]
[1777052188456,42.51,77537.7,0.0,-0.98657,1e-05,2.25358]
[1777052189462,42.51,77537.3,0.0,-0.98657,1e-05,2.25311]
[1777052194498,42.51,77536.41,0.0,-0.98658,1e-05,2.25099]
[1777052199533,42.52,77539.5,0.0,-0.98654,1e-05,2.2579]
[1777052202554,42.52,77542.43,0.0,-0.98649,1e-05,2.26399]
[1777052207589,42.52,77549.3,0.0,-0.9864,1e-05,2.27779]
[1777052208597,42.53,77557.17,0.0,-0.9863,1e-05,2.29251]
[1777052209605,42.53,77558.58,0.0,-0.98628,1e-05,2.29531]
[1777052212624,42.53,77568.32,0.0,-0.98615,1e-05,2.31395]
[1777052213631,42.53,77580.81,0.0,-0.98599,1e-05,2.33745]
[1777052214644,42.53,77583.93,0.0,-0.98595,1e-05,2.34344]
[1777052216651,42.53,77588.19,0.0,-0.9859,1e-05,2.3517]
[1777052221687,42.53,77589.73,0.0,-0.98587,1e-05,2.35521]
[1777052224708,42.53,77596.21,0.0,-0.98578,1e-05,2.36782]
[1777052226721,42.54,77599.21,0.0,-0.98574,1e-05,2.37371]
[1777052229746,42.54,77604.9,0.0,-0.98567,1e-05,2.38479]
[1777052231759,42.54,77599.05,0.0,-0.98574,1e-05,2.37384]
[1777052232764,42.54,77593.26,0.0,-0.98582,1e-05,2.36297]
[1777052233772,42.54,77594.08,0.0,-0.98581,1e-05,2.36464]
[1777052238807,42.54,77596.28,0.0,-0.98577,1e-05,2.36933]
[1777052243841,42.54,77606.54,0.0,-0.98564,1e-05,2.38932]
[1777052244854,42.54,77606.83,0.0,-0.98563,1e-05,2.38994]
[1777052249883,42.54,77601.45,0.0,-0.9857,1e-05,2.38007]
[1777052253939,42.54,77588.29,0.0,-0.98588,1e-05,2.35367]
[1777052255948,42.55,77582.21,0.0,-0.98596,1e-05,2.34246]
[1777052257816,42.55,77579.64,0.0,-0.98599,1e-05,2.33796]
[1777052262998,42.55,77576.13,0.0,-0.98603,1e-05,2.33222]
[1777052268033,42.55,77575.73,0.0,-0.98603,1e-05,2.33231]
[1777052273071,42.56,77574.54,0.0,-0.98603,1e-05,2.33093]
[1777052274074,42.56,77568.32,0.0,-0.98611,1e-05,2.3195]
[1777052275087,42.56,77563.59,0.0,-0.98617,1e-05,2.31089]
[1777052277095,42.56,77559.13,0.0,-0.98622,1e-05,2.30303]
[1777052279117,42.56,77554.32,0.0,-0.98628,1e-05,2.29457]
[1777052282133,42.56,77548.56,0.0,-0.98635,1e-05,2.28464]
[1777052287166,42.57,77554.35,0.0,-0.98627,1e-05,2.29649]
[1777052292202,42.57,77549.5,0.0,-0.98632,1e-05,2.28861]
[1777052294215,42.57,77543.03,0.0,-0.9864,1e-05,2.27717]
[1777052297237,42.58,77548.75,0.0,-0.98632,1e-05,2.28839]
[1777052298245,42.58,77550.34,0.0,-0.9863,1e-05,2.29153]
[1777052305340,42.58,77555.84,0.0,-0.98622,1e-05,2.30308]
[1777052306351,42.58,77547.61,0.0,-0.98632,1e-05,2.28829]
[1777052311382,42.59,77539.47,0.0,-0.98643,1e-05,2.27261]
[1777052314403,42.59,77523.81,0.0,-0.98662,1e-05,2.24481]
[1777052319437,42.6,77521.98,0.0,-0.98663,1e-05,2.2429]
[1777052324472,42.6,77520.27,0.0,-0.98664,1e-05,2.24122]
[1777052328502,42.6,77531.88,0.0,-0.98649,1e-05,2.26346]
[1777052329508,42.61,77532.81,0.0,-0.98648,1e-05,2.26542]
[1777052333536,42.61,77536.75,0.0,-0.98642,1e-05,2.27359]
[1777052336557,42.61,77531.38,0.0,-0.98648,1e-05,2.26447]
[1777052337564,42.61,77530.82,0.0,-0.98649,1e-05,2.2637]
[1777052341592,42.62,77536.66,0.0,-0.98641,1e-05,2.27535]
[1777052342599,42.62,77542.85,0.0,-0.98633,1e-05,2.28694]
[1777052343606,42.62,77544.32,0.0,-0.98631,1e-05,2.28986]
[1777052348641,42.62,77541.43,0.0,-0.98634,1e-05,2.28555]
[1777052350655,42.62,77535.35,0.0,-0.98641,1e-05,2.27481]
[1777052354682,42.63,77541.98,0.0,-0.98632,1e-05,2.28782]
[1777052355689,42.63,77547.88,0.0,-0.98625,1e-05,2.29889]
[1777052356699,42.63,77547.33,0.0,-0.98625,1e-05,2.29805]
[1777052361733,42.63,77547.89,0.0,-0.98624,1e-05,2.29997]
[1777052365760,42.63,77542.24,0.0,-0.98631,1e-05,2.29023]
[1777052367774,42.64,77538.77,0.0,-0.98635,1e-05,2.28422]
[1777052372809,42.64,77539.69,0.0,-0.98634,1e-05,2.28504]
[1777052374825,42.64,77532.68,0.0,-0.98643,1e-05,2.27257]
[1777052377843,42.64,77537.91,0.0,-0.98636,1e-05,2.28279]
[1777052379863,42.64,77545.03,0.0,-0.98626,1e-05,2.29627]
[1777052382883,42.65,77539.96,0.0,-0.98632,1e-05,2.28744]
[1777052384893,42.65,77529.74,0.0,-0.98645,1e-05,2.26909]
[1777052385900,42.65,77524.33,0.0,-0.98652,1e-05,2.25944]
[1777052386907,42.65,77524.6,0.0,-0.98651,1e-05,2.26017]
[1777052390936,42.65,77510.86,0.0,-0.98667,1e-05,2.23618]
[1777052391942,42.65,77511.28,0.0,-0.98667,1e-05,2.23722]
[1777052395972,42.66,77511.08,0.0,-0.98666,1e-05,2.238]
[1777052400001,42.66,77516.88,0.0,-0.98658,1e-05,2.24962]
[1777052402014,42.66,77522.27,0.0,-0.98651,1e-05,2.25997]
[1777052404027,42.67,77526.46,0.0,-0.98646,1e-05,2.26813]
[1777052409062,42.67,77526.54,0.0,-0.98645,1e-05,2.26954]
[1777052414097,42.68,77523.12,0.0,-0.98648,1e-05,2.26458]
[1777052419134,42.68,77524.55,0.0,-0.98645,1e-05,2.2685]
[1777052423160,42.69,77532.41,0.0,-0.98635,1e-05,2.2839]
[1777052425180,42.69,77535.88,0.0,-0.9863,1e-05,2.29073]
[1777052429018,42.69,77540.21,0.0,-0.98624,1e-05,2.29958]
[1777052434238,42.69,77541.18,0.0,-0.98623,1e-05,2.30058]
[1777052439273,42.7,77542.06,0.0,-0.98621,1e-05,2.30318]
[1777052444307,42.7,77541.47,0.0,-0.98621,1e-05,2.30304]
[1777052446325,42.7,77549.77,0.0,-0.98611,1e-05,2.31878]
[1777052447332,42.7,77551.96,0.0,-0.98608,1e-05,2.323]
[1777052454380,42.71,77548.34,0.0,-0.98612,1e-05,2.31732]
[1777052458409,42.71,77551.56,0.0,-0.98607,1e-05,2.32387]
[1777052463442,42.71,77554.52,0.0,-0.98603,1e-05,2.33004]
[1777052468479,42.71,77551.8,0.0,-0.98606,1e-05,2.32571]
[1777052469484,42.72,77545.41,0.0,-0.98614,1e-05,2.31399]
[1777052474520,42.72,77545.57,0.0,-0.98613,1e-05,2.31501]
[1777052476538,42.72,77553.52,0.0,-0.98603,1e-05,2.33004]
[1777052477541,42.72,77559.23,0.0,-0.98596,1e-05,2.34079]
[1777052482577,42.72,77563.63,0.0,-0.9859,1e-05,2.34949]
[1777052487612,42.72,77568.31,0.0,-0.98583,1e-05,2.35872]
[1777052492649,42.72,77572.61,0.0,-0.98579,1e-05,2.36538]
[1777052494664,42.72,77577.71,0.0,-0.98572,1e-05,2.37518]
[1777052499699,42.73,77579.56,0.0,-0.98569,1e-05,2.37906]
[1777052501713,42.73,77573.18,0.0,-0.98577,1e-05,2.36715]
[1777052502720,42.73,77572.19,0.0,-0.98579,1e-05,2.36539]
[1777052507754,42.73,77571.45,0.0,-0.98579,1e-05,2.36449]
[1777052510777,42.73,77563.13,0.0,-0.9859,1e-05,2.34915]
[1777052515816,42.73,77560.74,0.0,-0.98592,1e-05,2.34529]
[1777052520847,42.73,77559.5,0.0,-0.98593,1e-05,2.34359]
[1777052525882,42.74,77552.64,0.0,-0.98602,1e-05,2.33141]
[1777052531937,42.74,77550.17,0.0,-0.98604,1e-05,2.32765]
[1777052533939,42.74,77560.5,0.0,-0.98591,1e-05,2.34721]
[1777052534945,42.74,77560.69,0.0,-0.98591,1e-05,2.34767]
[1777052539985,42.74,77559.5,0.0,-0.98592,1e-05,2.34596]
[1777052545020,42.75,77561.38,0.0,-0.98589,1e-05,2.35001]
[1777052550054,42.75,77562.03,0.0,-0.98588,1e-05,2.35174]
[1777052555089,42.75,77571.46,0.0,-0.98576,1e-05,2.3681]
[1777052556097,42.75,77571.51,0.0,-0.98576,1e-05,2.36827]
[1777052561132,42.75,77572.0,0.0,-0.98575,1e-05,2.36957]
[1777052562140,42.75,77577.79,0.0,-0.98568,1e-05,2.38059]
[1777052563146,42.75,77581.27,0.0,-0.98563,1e-05,2.38725]
[1777052566167,42.75,77586.93,0.0,-0.98556,1e-05,2.39813]
[1777052567174,42.75,77594.49,0.0,-0.98546,1e-05,2.41259]
[1777052568181,42.75,77600.4,0.0,-0.98538,1e-05,2.42393]
[1777052569187,42.75,77595.12,0.0,-0.98545,1e-05,2.41379]
[1777052570204,42.75,77594.01,0.0,-0.98546,1e-05,2.41167]
[1777052574222,42.75,77591.54,0.0,-0.9855,1e-05,2.40701]
[1777052579258,42.75,77594.13,0.0,-0.98546,1e-05,2.41208]
[1777052584294,42.75,77604.44,0.0,-0.98532,1e-05,2.43198]
[1777052585300,42.75,77612.05,0.0,-0.98522,1e-05,2.44667]
[1777052586306,42.75,77613.17,0.0,-0.98521,1e-05,2.44881]
[1777052591342,42.75,77613.04,0.0,-0.98521,1e-05,2.44841]
[1777052593356,42.75,77620.24,0.0,-0.98511,1e-05,2.46232]
[1777052594363,42.75,77620.03,0.0,-0.98512,1e-05,2.46186]
[1777052600246,42.75,77617.93,0.0,-0.98515,1e-05,2.45752]
[1777052603430,42.75,77612.85,0.0,-0.98522,1e-05,2.44755]
[1777052608462,42.75,77609.43,0.0,-0.98526,1e-05,2.44083]
[1777052613496,42.75,77608.11,0.0,-0.98529,1e-05,2.43628]
[1777052616518,42.75,77603.5,0.0,-0.98535,1e-05,2.42739]
[1777052619539,42.75,77595.62,0.0,-0.98546,1e-05,2.41229]
[1777052620545,42.75,77595.54,0.0,-0.98546,1e-05,2.41216]
[1777052625580,42.75,77595.68,0.0,-0.98546,1e-05,2.41256]
[1777052630617,42.75,77595.3,0.0,-0.98546,1e-05,2.41195]
[1777052631623,42.75,77603.72,0.0,-0.98535,1e-05,2.42812]
[1777052636658,42.75,77604.49,0.0,-0.98534,1e-05,2.42955]
[1777052641693,42.75,77606.58,0.0,-0.98531,1e-05,2.43358]
[1777052646728,42.75,77605.72,0.0,-0.98532,1e-05,2.43189]
[1777052651762,42.75,77605.55,0.0,-0.98533,1e-05,2.43153]
[1777052655791,42.75,77615.19,0.0,-0.9852,1e-05,2.45009]
[1777052660826,42.75,77611.71,0.0,-0.98524,1e-05,2.44321]
[1777052665863,42.75,77607.49,0.0,-0.9853,1e-05,2.43498]
[1777052670901,42.75,77603.58,0.0,-0.98535,1e-05,2.42744]
[1777052675934,42.75,77610.61,0.0,-0.98527,1e-05,2.43911]
[1777052680967,42.75,77610.19,0.0,-0.98528,1e-05,2.43823]
[1777052686003,42.75,77609.94,0.0,-0.98528,1e-05,2.43766]
[1777052691037,42.75,77607.95,0.0,-0.98531,1e-05,2.43376]
[1777052696076,42.75,77605.05,0.0,-0.98535,1e-05,2.42813]
[1777052702116,42.75,77605.59,0.0,-0.98534,1e-05,2.42915]
[1777052705137,42.75,77600.45,0.0,-0.98541,1e-05,2.41926]
[1777052706145,42.75,77598.7,0.0,-0.98543,1e-05,2.41592]
[1777052708158,42.75,77605.39,0.0,-0.98534,1e-05,2.4288]
[1777052709172,42.75,77612.48,0.0,-0.98525,1e-05,2.44247]
[1777052710172,42.75,77617.13,0.0,-0.98519,1e-05,2.45144]
[1777052711179,42.75,77622.56,0.0,-0.98511,1e-05,2.46194]
[1777052712186,42.75,77623.94,0.0,-0.9851,1e-05,2.46456]
[1777052714207,42.75,77647.55,0.0,-0.98478,1e-05,2.51071]
[1777052715214,42.75,77653.34,0.0,-0.9847,1e-05,2.52201]
[1777052716223,42.75,77649.65,0.0,-0.98475,1e-05,2.51455]
[1777052719243,42.74,77639.93,0.0,-0.98488,1e-05,2.49495]
[1777052721256,42.74,77634.58,0.0,-0.98496,1e-05,2.48422]
[1777052726290,42.74,77634.52,0.0,-0.98496,1e-05,2.48355]
[1777052731329,42.74,77634.79,0.0,-0.98497,1e-05,2.48166]
[1777052736365,42.74,77632.0,0.0,-0.98502,1e-05,2.47574]
[1777052741399,42.74,77629.06,0.0,-0.98506,1e-05,2.46962]
[1777052742409,42.74,77620.61,0.0,-0.98517,1e-05,2.45312]
[1777052743414,42.74,77615.79,0.0,-0.98524,1e-05,2.44375]
[1777052745428,42.74,77613.73,0.0,-0.98526,1e-05,2.43974]
[1777052750467,42.74,77613.47,0.0,-0.98527,1e-05,2.43913]
[1777052755502,42.74,77613.6,0.0,-0.98527,1e-05,2.43929]
[1777052761370,42.74,77612.95,0.0,-0.98528,1e-05,2.43792]
[1777052766577,42.74,77612.66,0.0,-0.98528,1e-05,2.43728]
[1777052771613,42.74,77613.27,0.0,-0.98527,1e-05,2.43838]
[1777052776648,42.73,77611.61,0.0,-0.9853,1e-05,2.43511]
[1777052781683,42.73,77611.09,0.0,-0.9853,1e-05,2.43406]
[1777052784704,42.73,77601.91,0.0,-0.98543,1e-05,2.4164]
[1777052786719,42.73,77595.88,0.0,-0.98551,1e-05,2.40492]
[1777052791754,42.74,77597.53,0.0,-0.98549,1e-05,2.4064]
[1777052796788,42.74,77598.92,0.0,-0.98547,1e-05,2.40926]
[1777052801823,42.74,77592.61,0.0,-0.98555,1e-05,2.39748]
[1777052806857,42.74,77593.7,0.0,-0.98554,1e-05,2.39982]
[1777052811895,42.74,77584.77,0.0,-0.98565,1e-05,2.38311]
[1777052817936,42.74,77586.06,0.0,-0.98563,1e-05,2.38596]
[1777052822971,42.74,77578.04,0.0,-0.98574,1e-05,2.37115]
[1777052823978,42.74,77575.47,0.0,-0.98577,1e-05,2.3664]
[1777052826998,42.74,77571.15,0.0,-0.98582,1e-05,2.35858]
[1777052832035,42.75,77570.57,0.0,-0.98583,1e-05,2.35805]
[1777052842104,42.75,77571.16,0.0,-0.98581,1e-05,2.36021]
[1777052847138,42.75,77566.62,0.0,-0.98587,1e-05,2.3522]
[1777052852174,42.75,77567.18,0.0,-0.98586,1e-05,2.35193]
[1777052854190,42.75,77561.88,0.0,-0.98593,1e-05,2.34223]
[1777052857209,42.76,77560.94,0.0,-0.98594,1e-05,2.34086]
[1777052862260,42.76,77561.34,0.0,-0.98593,1e-05,2.34225]
[1777052867278,42.76,77562.32,0.0,-0.98591,1e-05,2.3447]
[1777052870300,42.76,77577.55,0.0,-0.98572,1e-05,2.37371]
[1777052871309,42.76,77585.35,0.0,-0.98561,1e-05,2.38856]
[1777052872314,42.76,77585.21,0.0,-0.98561,1e-05,2.38835]
[1777052877349,42.76,77585.36,0.0,-0.98561,1e-05,2.3889]
[1777052882390,42.76,77587.02,0.0,-0.98559,1e-05,2.39232]
[1777052886413,42.76,77592.14,0.0,-0.98552,1e-05,2.40222]
[1777052890442,42.77,77628.27,0.0,-0.98504,1e-05,2.47203]
[1777052891448,42.76,77631.81,0.0,-0.98499,1e-05,2.47875]
[1777052896482,42.76,77630.66,0.0,-0.98501,1e-05,2.47599]
[1777052900517,42.76,77641.19,0.0,-0.98487,1e-05,2.49615]
[1777052904539,42.76,77636.01,0.0,-0.98494,1e-05,2.48546]
[1777052908567,42.76,77630.71,0.0,-0.98502,1e-05,2.47463]
[1777052913603,42.76,77630.08,0.0,-0.98504,1e-05,2.47094]
[1777052918637,42.75,77627.34,0.0,-0.98508,1e-05,2.46514]
[1777052923673,42.75,77630.28,0.0,-0.98505,1e-05,2.47039]
[1777052929713,42.75,77630.02,0.0,-0.98505,1e-05,2.4693]
[1777052934750,42.75,77629.25,0.0,-0.98507,1e-05,2.46735]
[1777052939784,42.75,77631.93,0.0,-0.98503,1e-05,2.47212]
[1777052944820,42.75,77631.14,0.0,-0.98505,1e-05,2.47013]
[1777052949854,42.74,77631.73,0.0,-0.98504,1e-05,2.47082]
[1777052954889,42.74,77631.21,0.0,-0.98505,1e-05,2.46936]
[1777052959924,42.74,77631.09,0.0,-0.98506,1e-05,2.4687]
[1777052964958,42.74,77626.52,0.0,-0.98512,1e-05,2.45941]
[1777052971000,42.74,77624.52,0.0,-0.98516,1e-05,2.45325]
[1777052976036,42.74,77622.97,0.0,-0.98519,1e-05,2.44997]
[1777052981070,42.74,77619.03,0.0,-0.98524,1e-05,2.44212]
[1777052986106,42.74,77618.96,0.0,-0.98524,1e-05,2.44179]
[1777052990133,42.73,77613.06,0.0,-0.98532,1e-05,2.43026]
[1777052998190,42.73,77610.09,0.0,-0.98536,1e-05,2.42442]
[1777053003228,42.73,77611.11,0.0,-0.98535,1e-05,2.4263]
[1777053008269,42.73,77623.48,0.0,-0.98519,1e-05,2.4501]
[1777053009275,42.73,77637.92,0.0,-0.98499,1e-05,2.47816]
[1777053010284,42.73,77643.9,0.0,-0.98491,1e-05,2.48977]
[1777053011287,42.73,77642.82,0.0,-0.98493,1e-05,2.48752]
[1777053016319,42.73,77640.76,0.0,-0.98496,1e-05,2.48284]
[1777053019344,42.73,77647.78,0.0,-0.98487,1e-05,2.49622]
[1777053020348,42.73,77655.24,0.0,-0.98476,1e-05,2.51077]
[1777053021380,42.73,77655.23,0.0,-0.98477,1e-05,2.51057]
[1777053022366,42.73,77668.88,0.0,-0.98458,1e-05,2.53766]
[1777053023373,42.73,77678.62,0.0,-0.98445,1e-05,2.55668]
[1777053026395,42.72,77684.46,0.0,-0.98437,1e-05,2.56761]
[1777053029415,42.72,77690.46,0.0,-0.98429,1e-05,2.57884]
[1777053034450,42.72,77686.46,0.0,-0.98437,1e-05,2.56741]
[1777053036467,42.71,77679.97,0.0,-0.98446,1e-05,2.55385]
[1777053037472,42.71,77672.84,0.0,-0.98456,1e-05,2.53936]
[1777053038479,42.71,77667.92,0.0,-0.98463,1e-05,2.52934]
[1777053041499,42.71,77662.6,0.0,-0.98471,1e-05,2.51816]
[1777053045526,42.71,77657.32,0.0,-0.98479,1e-05,2.50697]
[1777053050561,42.7,77656.58,0.0,-0.98481,1e-05,2.50464]
[1777053057611,42.7,77653.64,0.0,-0.98485,1e-05,2.49769]
[1777053062652,42.7,77653.31,0.0,-0.98486,1e-05,2.49622]
[1777053065676,42.69,77646.98,0.0,-0.98495,1e-05,2.48329]
[1777053066679,42.69,77646.44,0.0,-0.98496,1e-05,2.48209]
[1777053069702,42.69,77652.34,0.0,-0.98489,1e-05,2.49327]
[1777053070710,42.69,77655.55,0.0,-0.98484,1e-05,2.49943]
[1777053075748,42.69,77653.09,0.0,-0.98488,1e-05,2.49378]
[1777053077774,42.69,77661.0,0.0,-0.98478,1e-05,2.50907]
[1777053078769,42.69,77664.66,0.0,-0.98473,1e-05,2.51613]
[1777053080789,42.69,77667.92,0.0,-0.98468,1e-05,2.52219]
[1777053085817,42.68,77664.8,0.0,-0.98473,1e-05,2.51499]
[1777053090852,42.68,77661.9,0.0,-0.98478,1e-05,2.50825]
[1777053095885,42.68,77659.46,0.0,-0.98483,1e-05,2.50054]
[1777053100920,42.67,77657.72,0.0,-0.98486,1e-05,2.49622]
[1777053105954,42.67,77662.2,0.0,-0.98481,1e-05,2.50416]
[1777053107968,42.67,77665.07,0.0,-0.98477,1e-05,2.50944]
[1777053113862,42.66,77659.85,0.0,-0.98485,1e-05,2.49793]
[1777053119047,42.66,77660.15,0.0,-0.98485,1e-05,2.49759]
[1777053124081,42.66,77657.73,0.0,-0.98489,1e-05,2.49197]
[1777053129115,42.65,77659.66,0.0,-0.98487,1e-05,2.49492]
[1777053134153,42.65,77655.03,0.0,-0.98494,1e-05,2.48497]
[1777053135158,42.65,77653.2,0.0,-0.98497,1e-05,2.48109]
[1777053138179,42.65,77659.34,0.0,-0.98489,1e-05,2.49268]
[1777053143215,42.65,77667.47,0.0,-0.98478,1e-05,2.50786]
[1777053148256,42.64,77665.92,0.0,-0.98481,1e-05,2.5039]
[1777053153284,42.64,77671.9,0.0,-0.98475,1e-05,2.51293]
[1777053154291,42.64,77676.91,0.0,-0.98468,1e-05,2.52269]
[1777053159326,42.63,77677.0,0.0,-0.98468,1e-05,2.52193]
[1777053161341,42.63,77682.05,0.0,-0.98462,1e-05,2.53159]
[1777053163354,42.63,77688.41,0.0,-0.98453,1e-05,2.54386]
[1777053168388,42.63,77687.45,0.0,-0.98455,1e-05,2.54083]
[1777053173423,42.62,77689.24,0.0,-0.98454,1e-05,2.54327]
[1777053178461,42.62,77688.92,0.0,-0.98455,1e-05,2.54146]
[1777053183497,42.62,77688.43,0.0,-0.98456,1e-05,2.53934]
[1777053188529,42.61,77681.64,0.0,-0.98467,1e-05,2.52467]
[1777053190543,42.61,77694.93,0.0,-0.98448,1e-05,2.55078]
[1777053192559,42.61,77700.75,0.0,-0.98441,1e-05,2.56193]
[1777053197593,42.6,77704.52,0.0,-0.98436,1e-05,2.56815]
[1777053204641,42.6,77708.98,0.0,-0.98431,1e-05,2.5752]
[1777053209677,42.59,77711.29,0.0,-0.98429,1e-05,2.57849]
[1777053214712,42.59,77714.91,0.0,-0.98426,1e-05,2.58249]
[1777053219746,42.58,77716.94,0.0,-0.98424,1e-05,2.58526]
[1777053224783,42.58,77719.99,0.0,-0.98421,1e-05,2.59012]
[1777053226796,42.58,77727.96,0.0,-0.9841,1e-05,2.6058]
[1777053227805,42.57,77740.06,0.0,-0.98393,1e-05,2.63029]
[1777053229817,42.57,77739.39,0.0,-0.98394,1e-05,2.62823]
[1777053234855,42.57,77737.98,0.0,-0.98397,1e-05,2.62363]
[1777053235862,42.57,77732.75,0.0,-0.98405,1e-05,2.61257]
[1777053236869,42.56,77724.66,0.0,-0.98417,1e-05,2.59574]
[1777053237876,42.56,77723.64,0.0,-0.98419,1e-05,2.59337]
[1777053242912,42.56,77724.34,0.0,-0.98419,1e-05,2.59337]
[1777053244926,42.56,77728.32,0.0,-0.98413,1e-05,2.60088]
[1777053249960,42.55,77723.74,0.0,-0.98421,1e-05,2.59004]
[1777053254996,42.55,77722.13,0.0,-0.98424,1e-05,2.58529]
[1777053260031,42.54,77722.16,0.0,-0.98425,1e-05,2.58388]
[1777053265066,42.54,77727.68,0.0,-0.98418,1e-05,2.59361]
[1777053270104,42.53,77724.31,0.0,-0.98424,1e-05,2.5852]
[1777053275137,42.52,77721.93,0.0,-0.9843,1e-05,2.57689]
[1777053280171,42.52,77722.32,0.0,-0.9843,1e-05,2.57621]
[1777053285064,42.52,77733.07,0.0,-0.98416,1e-05,2.59688]
[1777053286224,42.51,77799.2,0.0,-0.9832,1e-05,2.73379]
[1777053287230,42.51,77812.97,0.0,-0.98299,2e-05,2.76249]
[1777053288242,42.51,77797.44,0.0,-0.98323,1e-05,2.72887]
[1777053289244,42.51,77802.48,0.0,-0.98316,2e-05,2.73899]
[1777053291283,42.5,77795.96,0.0,-0.98327,1e-05,2.72398]
[1777053292271,42.5,77777.03,0.0,-0.98355,1e-05,2.68415]
[1777053293275,42.5,77760.28,0.0,-0.9838,1e-05,2.64827]
[1777053294283,42.5,77753.29,0.0,-0.9839,1e-05,2.63342]
[1777053295290,42.5,77749.76,0.0,-0.98396,1e-05,2.62577]
[1777053299318,42.49,77754.84,0.0,-0.9839,1e-05,2.63472]
[1777053300332,42.49,77748.64,0.0,-0.98399,1e-05,2.62157]
[1777053301336,42.49,77742.88,0.0,-0.98407,1e-05,2.60939]
[1777053302340,42.49,77739.94,0.0,-0.98412,1e-05,2.60303]
[1777053306371,42.48,77735.12,0.0,-0.9842,1e-05,2.59188]
[1777053310396,42.48,77729.38,0.0,-0.98429,1e-05,2.57897]
[1777053312410,42.48,77738.18,0.0,-0.98417,1e-05,2.59627]
[1777053313416,42.48,77741.07,0.0,-0.98413,1e-05,2.60184]
[1777053316442,42.47,77750.24,0.0,-0.984,1e-05,2.61959]
[1777053317450,42.47,77755.42,0.0,-0.98393,1e-05,2.62988]
[1777053318457,42.47,77756.8,0.0,-0.98391,1e-05,2.63234]
[1777053323495,42.46,77761.18,0.0,-0.98386,1e-05,2.6394]
[1777053328528,42.46,77758.5,0.0,-0.98392,1e-05,2.63191]
[1777053330541,42.45,77765.52,0.0,-0.98382,1e-05,2.64566]
[1777053331548,42.45,77765.59,0.0,-0.98383,1e-05,2.6434]
[1777053333562,42.45,77759.14,0.0,-0.98393,1e-05,2.62929]
[1777053334570,42.45,77741.64,0.0,-0.98419,1e-05,2.59303]
[1777053335575,42.45,77739.26,0.0,-0.98422,1e-05,2.58787]
[1777053340610,42.44,77735.64,0.0,-0.98429,1e-05,2.57902]
[1777053344639,42.44,77729.95,0.0,-0.98437,1e-05,2.56631]
[1777053349676,42.43,77736.15,0.0,-0.9843,1e-05,2.57747]
[1777053352696,42.43,77735.58,0.0,-0.98431,1e-05,2.57539]
[1777053355716,42.43,77729.95,0.0,-0.9844,1e-05,2.56308]
[1777053357755,42.42,77706.62,0.0,-0.98473,1e-05,2.51568]
[1777053359755,42.42,77705.46,0.0,-0.98475,1e-05,2.51289]
[1777053361771,42.42,77711.25,0.0,-0.98467,1e-05,2.52404]
[1777053362777,42.42,77718.83,0.0,-0.98457,1e-05,2.539]
[1777053363785,42.42,77731.29,0.0,-0.98439,1e-05,2.56387]
[1777053364794,42.42,77737.65,0.0,-0.9843,1e-05,2.57647]
[1777053365798,42.42,77737.2,0.0,-0.98431,1e-05,2.57524]
[1777053368819,42.41,77728.36,0.0,-0.98444,1e-05,2.55644]
[1777053369825,42.41,77725.07,0.0,-0.98449,1e-05,2.54954]
[1777053374860,42.41,77729.93,0.0,-0.98443,1e-05,2.55803]
[1777053379898,42.4,77732.18,0.0,-0.98441,1e-05,2.56122]
[1777053384938,42.4,77734.16,0.0,-0.98439,1e-05,2.56382]
[1777053388961,42.39,77752.62,0.0,-0.98414,1e-05,2.60025]
[1777053389967,42.39,77770.84,0.0,-0.98388,1e-05,2.6374]
[1777053390975,42.39,77775.84,0.0,-0.98381,1e-05,2.64735]
[1777053396015,42.39,77776.25,0.0,-0.98383,1e-05,2.64411]
[1777053398023,42.38,77777.79,0.0,-0.98381,1e-05,2.64647]
[1777053402057,42.37,77784.64,0.0,-0.98373,1e-05,2.6586]
[1777053407087,42.37,77790.17,0.0,-0.98366,1e-05,2.66793]
[1777053412123,42.36,77788.28,0.0,-0.98371,1e-05,2.66181]
[1777053417159,42.35,77791.16,0.0,-0.98368,1e-05,2.66568]
[1777053422223,42.35,77794.5,0.0,-0.98364,1e-05,2.67096]
[1777053425221,42.34,77800.27,0.0,-0.98357,1e-05,2.68176]
[1777053428241,42.34,77805.12,0.0,-0.98351,1e-05,2.69015]
[1777053429290,42.34,77787.56,0.0,-0.98377,1e-05,2.6534]
[1777053430261,42.33,77788.15,0.0,-0.98376,1e-05,2.65379]
[1777053431270,42.33,77771.95,0.0,-0.984,1e-05,2.6199]
[1777053436295,42.33,77770.9,0.0,-0.98403,1e-05,2.61609]
[1777053441343,42.32,77768.66,0.0,-0.98407,1e-05,2.60998]
[1777053444363,42.32,77775.03,0.0,-0.98398,1e-05,2.62251]
[1777053445372,42.32,77725.07,0.0,-0.98469,1e-05,2.52055]
[1777053446210,42.32,77719.15,0.0,-0.98477,1e-05,2.50912]
[1777053449416,42.32,77710.87,0.0,-0.98489,1e-05,2.49283]
[1777053450416,42.32,77697.78,0.0,-0.98507,1e-05,2.46691]
[1777053456280,42.32,77698.11,0.0,-0.98508,1e-05,2.46537]
[1777053461493,42.32,77700.56,0.0,-0.98504,1e-05,2.46996]
[1777053466352,42.32,77708.97,0.0,-0.98493,1e-05,2.48626]
[1777053471563,42.32,77706.63,0.0,-0.98497,1e-05,2.48122]
[1777053476601,42.31,77705.39,0.0,-0.98499,1e-05,2.47836]
[1777053481632,42.31,77699.33,0.0,-0.98507,1e-05,2.46603]
[1777053486668,42.31,77699.99,0.0,-0.98507,1e-05,2.46695]
[1777053488683,42.31,77704.26,0.0,-0.98501,1e-05,2.47519]
[1777053493716,42.31,77708.22,0.0,-0.98496,1e-05,2.48251]
[1777053498819,42.31,77711.38,0.0,-0.98492,1e-05,2.48828]
[1777053499762,42.31,77691.35,0.0,-0.98519,1e-05,2.44883]
[1777053500769,42.31,77665.89,0.0,-0.98553,1e-05,2.39927]
[1777053501774,42.31,77665.68,0.0,-0.98554,1e-05,2.39891]
[1777053506810,42.29,77661.16,0.0,-0.98562,1e-05,2.38689]
[1777053509831,42.29,77654.56,0.0,-0.98572,1e-05,2.37232]
[1777053511844,42.28,77652.31,0.0,-0.98577,1e-05,2.36492]
[1777053516879,42.27,77651.11,0.0,-0.98581,1e-05,2.35958]
[1777053521914,42.26,77659.07,0.0,-0.98572,1e-05,2.37173]
[1777053522922,42.26,77658.92,0.0,-0.98573,1e-05,2.37082]
[1777053525944,42.25,77647.48,0.0,-0.98589,1e-05,2.34719]
[1777053526949,42.25,77646.99,0.0,-0.9859,1e-05,2.34568]
[1777053531986,42.24,77650.2,0.0,-0.98588,1e-05,2.34886]
[1777053539034,42.22,77648.92,0.0,-0.98592,1e-05,2.34233]
[1777053544069,42.21,77647.36,0.0,-0.98597,1e-05,2.33649]
[1777053547090,42.21,77641.78,0.0,-0.98605,1e-05,2.32427]
[1777053552126,42.2,77642.86,0.0,-0.98605,1e-05,2.32356]
[1777053555147,42.19,77651.11,0.0,-0.98596,1e-05,2.33748]
[1777053556154,42.19,77655.22,0.0,-0.98591,1e-05,2.34469]
[1777053558169,42.18,77655.16,0.0,-0.98592,1e-05,2.3434]
[1777053563202,42.17,77653.91,0.0,-0.98596,1e-05,2.33811]
[1777053568237,42.16,77652.41,0.0,-0.98599,1e-05,2.33241]
[1777053573273,42.15,77659.23,0.0,-0.98594,1e-05,2.34059]
[1777053578309,42.14,77660.99,0.0,-0.98593,1e-05,2.34104]
[1777053580330,42.14,77666.42,0.0,-0.98587,1e-05,2.3502]
[1777053582341,42.13,77671.68,0.0,-0.98581,1e-05,2.35904]
[1777053584353,42.13,77666.0,0.0,-0.98589,1e-05,2.34703]
[1777053586369,42.12,77665.59,0.0,-0.98591,1e-05,2.34509]
[1777053591401,42.11,77665.56,0.0,-0.98593,1e-05,2.34219]
[1777053596437,42.1,77666.49,0.0,-0.98594,1e-05,2.34056]
[1777053599459,42.1,77671.99,0.0,-0.98588,1e-05,2.34931]
[1777053603485,42.09,77666.28,0.0,-0.98597,1e-05,2.33672]
[1777053604492,42.09,77666.12,0.0,-0.98597,1e-05,2.33586]
[1777053606507,42.08,77661.37,0.0,-0.98604,1e-05,2.32525]
[1777053609535,42.08,77653.83,0.0,-0.98615,1e-05,2.31]
[1777053610534,42.08,77655.75,0.0,-0.98613,1e-05,2.31312]
[1777053613562,42.07,77649.44,0.0,-0.98622,1e-05,2.29977]
[1777053614563,42.07,77641.91,0.0,-0.98632,1e-05,2.28476]
[1777053619613,42.06,77640.05,0.0,-0.98636,1e-05,2.2795]
[1777053624637,42.05,77633.35,0.0,-0.98646,1e-05,2.26487]
[1777053628664,42.04,77627.63,0.0,-0.98654,1e-05,2.25264]
[1777053629672,42.04,77627.79,0.0,-0.98654,1e-05,2.25254]
[1777053631686,42.04,77633.76,0.0,-0.98649,1e-05,2.26057]
[1777053632693,42.04,77639.92,0.0,-0.98641,1e-05,2.27199]
[1777053633700,42.04,77640.73,0.0,-0.9864,1e-05,2.27307]
[1777053638736,42.03,77641.96,0.0,-0.9864,1e-05,2.27323]
[1777053643773,42.02,77640.21,0.0,-0.98644,1e-05,2.26788]
[1777053647673,42.02,77628.93,0.0,-0.98659,1e-05,2.24542]
[1777053650825,42.01,77631.46,0.0,-0.98657,1e-05,2.24891]
[1777053653843,42.01,77624.92,0.0,-0.98666,1e-05,2.23571]
[1777053657872,42.0,77630.05,0.0,-0.9866,1e-05,2.24367]
[1777053659885,42.0,77633.17,0.0,-0.98657,1e-05,2.24865]
[1777053663914,41.99,77641.2,0.0,-0.98648,1e-05,2.26193]
[1777053665928,41.99,77645.24,0.0,-0.98643,1e-05,2.26859]
[1777053670961,41.98,77645.16,0.0,-0.98645,1e-05,2.26633]
[1777053675997,41.97,77644.38,0.0,-0.98647,1e-05,2.26281]
[1777053680028,41.97,77638.73,0.0,-0.98655,1e-05,2.25075]
[1777053685061,41.96,77642.75,0.0,-0.98652,1e-05,2.25623]
[1777053690104,41.95,77644.88,0.0,-0.9865,1e-05,2.25819]
[1777053694124,41.95,77653.72,0.0,-0.98642,1e-05,2.27079]
[1777053695132,41.94,77656.92,0.0,-0.98638,1e-05,2.27633]
[1777053696140,41.94,77648.23,0.0,-0.98649,1e-05,2.25975]
[1777053697146,41.94,77646.93,0.0,-0.98651,1e-05,2.25694]
[1777053702181,41.93,77649.34,0.0,-0.98649,1e-05,2.25945]
[1777053707215,41.93,77649.95,0.0,-0.9865,1e-05,2.25863]
[1777053712250,41.92,77645.21,0.0,-0.98657,1e-05,2.24795]
[1777053713257,41.92,77643.66,0.0,-0.9866,1e-05,2.24472]
[1777053718293,41.91,77646.73,0.0,-0.98657,1e-05,2.2486]
[1777053721316,41.91,77652.5,0.0,-0.9865,1e-05,2.25819]
[1777053726349,41.9,77650.97,0.0,-0.98654,1e-05,2.2535]
[1777053727356,41.9,77656.86,0.0,-0.98646,1e-05,2.26406]
[1777053728363,41.9,77658.28,0.0,-0.98645,1e-05,2.26632]
[1777053730376,41.89,77663.39,0.0,-0.98639,1e-05,2.27506]
[1777053732391,41.89,77666.72,0.0,-0.98635,1e-05,2.28046]
[1777053736419,41.89,77677.65,0.0,-0.98622,1e-05,2.2993]
[1777053737426,41.88,77676.48,0.0,-0.98624,1e-05,2.29666]
[1777053742462,41.88,77679.73,0.0,-0.98622,1e-05,2.30054]
[1777053744490,41.87,77690.43,0.0,-0.98608,1e-05,2.31984]
[1777053745486,41.87,77699.67,0.0,-0.98597,1e-05,2.33691]
[1777053746501,41.87,77705.57,0.0,-0.98589,1e-05,2.34766]
[1777053747499,41.87,77705.92,0.0,-0.98589,1e-05,2.34779]
[1777053748516,41.86,77713.54,0.0,-0.9858,1e-05,2.36187]
[1777053749522,41.86,77713.33,0.0,-0.9858,1e-05,2.3609]
[1777053754558,41.85,77709.61,0.0,-0.98588,1e-05,2.34908]
[1777053759592,41.84,77707.26,0.0,-0.98593,1e-05,2.34183]
[1777053760599,41.84,77700.7,0.0,-0.98602,1e-05,2.32879]
[1777053761606,41.84,77694.21,0.0,-0.98611,1e-05,2.31595]
[1777053762612,41.84,77691.62,0.0,-0.98615,1e-05,2.31055]
[1777053767648,41.83,77693.56,0.0,-0.98614,1e-05,2.31178]
[1777053772682,41.82,77692.64,0.0,-0.98617,1e-05,2.3076]
[1777053775703,41.81,77698.13,0.0,-0.98611,1e-05,2.31655]
[1777053776713,41.81,77695.64,0.0,-0.98614,1e-05,2.31134]
[1777053781747,41.8,77696.12,0.0,-0.98615,1e-05,2.30979]
[1777053786783,41.79,77696.81,0.0,-0.98616,1e-05,2.30865]
[1777053788796,41.79,77690.36,0.0,-0.98625,1e-05,2.2955]
[1777053789803,41.79,77684.03,0.0,-0.98634,1e-05,2.28314]
[1777053790811,41.79,77682.76,0.0,-0.98635,1e-05,2.28033]
[1777053793831,41.78,77675.55,0.0,-0.98646,1e-05,2.26558]
[1777053795852,41.78,77673.59,0.0,-0.98649,1e-05,2.26112]
[1777053800881,41.77,77671.98,0.0,-0.98652,1e-05,2.25572]
[1777053804909,41.77,77666.7,0.0,-0.9866,1e-05,2.24506]
[1777053809949,41.76,77663.0,0.0,-0.98665,1e-05,2.23634]
[1777053810953,41.76,77654.08,0.0,-0.98677,1e-05,2.21957]
[1777053815988,41.75,77657.47,0.0,-0.98675,1e-05,2.22227]
[1777053821031,41.75,77651.89,0.0,-0.98683,1e-05,2.21033]
[1777053826068,41.74,77655.72,0.0,-0.98679,1e-05,2.21564]
[1777053831103,41.73,77652.56,0.0,-0.98685,1e-05,2.20811]
[1777053836140,41.73,77656.17,0.0,-0.98681,1e-05,2.213]
[1777053841174,41.72,77651.13,0.0,-0.98689,1e-05,2.20206]
[1777053843188,41.72,77645.91,0.0,-0.98696,1e-05,2.1919]
[1777053845202,41.71,77643.25,0.0,-0.98699,1e-05,2.18645]
[1777053850237,41.71,77644.44,0.0,-0.98699,1e-05,2.18711]
[1777053855273,41.7,77646.09,0.0,-0.98698,1e-05,2.1889]
[1777053856280,41.7,77639.69,0.0,-0.98706,1e-05,2.17669]
[1777053857285,41.7,77638.69,0.0,-0.98707,1e-05,2.1746]
[1777053862323,41.69,77638.95,0.0,-0.98708,1e-05,2.17344]
[1777053867355,41.69,77641.11,0.0,-0.98706,1e-05,2.17599]
[1777053872391,41.68,77643.45,0.0,-0.98706,1e-05,2.17707]
[1777053877426,41.68,77645.94,0.0,-0.98703,1e-05,2.18019]
[1777053882461,41.67,77646.15,0.0,-0.98704,1e-05,2.17919]
[1777053887495,41.67,77646.79,0.0,-0.98704,1e-05,2.17924]
[1777053892531,41.66,77648.42,0.0,-0.98703,1e-05,2.18082]
[1777053894545,41.66,77654.62,0.0,-0.98696,1e-05,2.19123]
[1777053900589,41.65,77654.72,0.0,-0.98697,1e-05,2.18964]
[1777053902602,41.65,77643.09,0.0,-0.98712,1e-05,2.16802]
[1777053903608,41.65,77637.39,0.0,-0.98719,1e-05,2.15751]
[1777053908645,41.65,77634.45,0.0,-0.98723,1e-05,2.15112]
[1777053911666,41.65,77639.84,0.0,-0.98717,1e-05,2.16036]
[1777053913678,41.64,77646.64,0.0,-0.98709,1e-05,2.17216]
[1777053917706,41.64,77650.02,0.0,-0.98706,1e-05,2.17699]
[1777053922741,41.63,77648.31,0.0,-0.98709,1e-05,2.17288]
[1777053928783,41.63,77648.77,0.0,-0.98709,1e-05,2.17221]
[1777053933820,41.62,77648.83,0.0,-0.98711,1e-05,2.16936]
[1777053938853,41.62,77643.47,0.0,-0.98718,1e-05,2.15827]
[1777053943887,41.62,77641.09,0.0,-0.98722,1e-05,2.15292]
[1777053945901,41.61,77635.83,0.0,-0.98729,1e-05,2.1431]
[1777053946909,41.61,77629.61,0.0,-0.98736,1e-05,2.13181]
[1777053951944,41.61,77626.83,0.0,-0.9874,1e-05,2.12603]
[1777053953960,41.61,77617.68,0.0,-0.98751,1e-05,2.10949]
[1777053954965,41.61,77610.3,0.0,-0.9876,1e-05,2.09636]
[1777053960001,41.61,77611.73,0.0,-0.98759,1e-05,2.09834]
[1777053963027,41.6,77615.35,0.0,-0.98755,1e-05,2.10434]
[1777053968060,41.6,77612.45,0.0,-0.98758,1e-05,2.09871]
[1777053973097,41.6,77614.04,0.0,-0.98757,1e-05,2.10073]
[1777053978131,41.6,77618.21,0.0,-0.98753,1e-05,2.10757]
[1777053983179,41.6,77618.11,0.0,-0.98753,1e-05,2.10673]
[1777053988204,41.59,77615.68,0.0,-0.98756,1e-05,2.10171]
[1777053993250,41.59,77634.58,0.0,-0.98735,1e-05,2.13305]
[1777053994253,41.59,77635.17,0.0,-0.98735,1e-05,2.13378]
[1777053997274,41.59,77640.53,0.0,-0.98729,1e-05,2.14288]
[1777053998284,41.59,77642.61,0.0,-0.98726,1e-05,2.14643]
[1777054003319,41.58,77643.03,0.0,-0.98726,1e-05,2.14646]
[1777054008353,41.58,77638.12,0.0,-0.98733,1e-05,2.13681]
[1777054013389,41.58,77635.04,0.0,-0.98737,1e-05,2.13037]
[1777054018423,41.58,77637.76,0.0,-0.98734,1e-05,2.13467]
[1777054023461,41.57,77642.63,0.0,-0.98729,1e-05,2.14267]
[1777054026481,41.57,77633.97,0.0,-0.9874,1e-05,2.12662]
[1777054027490,41.57,77629.82,0.0,-0.98745,1e-05,2.11911]
[1777054029501,41.57,77628.49,0.0,-0.98746,1e-05,2.11646]
[1777054034536,41.57,77631.49,0.0,-0.98743,1e-05,2.1214]
[1777054039570,41.56,77632.88,0.0,-0.98742,1e-05,2.12332]
[1777054044607,41.56,77633.67,0.0,-0.98741,1e-05,2.12437]
[1777054049640,41.56,77638.75,0.0,-0.98735,1e-05,2.13286]
[1777054054677,41.56,77638.8,0.0,-0.98737,1e-05,2.13076]
[1777054057696,41.56,77644.24,0.0,-0.9873,1e-05,2.14031]
[1777054058704,41.56,77646.53,0.0,-0.98728,1e-05,2.14419]
[1777054063739,41.56,77647.56,0.0,-0.98727,1e-05,2.14541]
[1777054068776,41.55,77645.19,0.0,-0.9873,1e-05,2.1406]
[1777054073814,41.55,77645.25,0.0,-0.9873,1e-05,2.14026]
[1777054078846,41.55,77644.88,0.0,-0.98731,1e-05,2.13887]
[1777054083881,41.55,77644.52,0.0,-0.98732,1e-05,2.13761]
[1777054088916,41.54,77645.39,0.0,-0.98731,1e-05,2.13852]
[1777054093951,41.54,77646.67,0.0,-0.9873,1e-05,2.14028]
[1777054096974,41.54,77618.82,0.0,-0.98764,1e-05,2.09038]
[1777054101001,41.54,77612.27,0.0,-0.98772,1e-05,2.07873]
[1777054104022,41.54,77620.6,0.0,-0.98762,1e-05,2.09322]
[1777054106036,41.54,77628.36,0.0,-0.98753,1e-05,2.10678]
[1777054111072,41.54,77625.02,0.0,-0.98758,1e-05,2.09876]
[1777054113085,41.54,77618.83,0.0,-0.98765,1e-05,2.08779]
[1777054114092,41.54,77615.94,0.0,-0.98769,1e-05,2.08262]
[1777054119127,41.54,77613.86,0.0,-0.98772,1e-05,2.0788]
[1777054124162,41.54,77615.9,0.0,-0.98769,1e-05,2.0822]
[1777054129196,41.53,77617.68,0.0,-0.98767,1e-05,2.0851]
[1777054134232,41.53,77619.78,0.0,-0.98765,1e-05,2.0886]
[1777054139266,41.53,77621.84,0.0,-0.98763,1e-05,2.09195]
[1777054144304,41.53,77621.1,0.0,-0.98764,1e-05,2.09029]
[1777054149339,41.53,77616.31,0.0,-0.9877,1e-05,2.08161]
[1777054154374,41.53,77607.68,0.0,-0.9878,1e-05,2.06634]
[1777054157395,41.53,77602.68,0.0,-0.98786,1e-05,2.0576]
[1777054159409,41.53,77596.65,0.0,-0.98793,1e-05,2.04712]
[1777054164445,41.53,77604.5,0.0,-0.98784,1e-05,2.06077]
[1777054165452,41.53,77604.24,0.0,-0.98784,1e-05,2.06029]
[1777054170486,41.53,77605.43,0.0,-0.98783,1e-05,2.06224]
[1777054177535,41.53,77603.71,0.0,-0.98786,1e-05,2.05737]
[1777054179552,41.53,77598.47,0.0,-0.98792,1e-05,2.04824]
[1777054184585,41.53,77595.3,0.0,-0.98796,1e-05,2.04268]
[1777054189621,41.53,77603.46,0.0,-0.98786,1e-05,2.05674]
[1777054190629,41.53,77604.56,0.0,-0.98785,1e-05,2.0586]
[1777054193649,41.53,77613.77,0.0,-0.98774,1e-05,2.0745]
[1777054195667,41.53,77615.95,0.0,-0.98772,1e-05,2.0781]
[1777054200697,41.52,77611.91,0.0,-0.98777,1e-05,2.07082]
[1777054203722,41.52,77622.65,0.0,-0.98764,1e-05,2.08932]
[1777054208757,41.52,77624.39,0.0,-0.98762,1e-05,2.09203]
[1777054211783,41.52,77635.82,0.0,-0.98749,1e-05,2.11187]
[1777054216813,41.52,77640.4,0.0,-0.98744,1e-05,2.1194]
[1777054219834,41.52,77649.92,0.0,-0.98733,1e-05,2.13599]
[1777054223862,41.51,77658.73,0.0,-0.98723,1e-05,2.15116]
[1777054228898,41.51,77665.24,0.0,-0.98715,1e-05,2.16196]
[1777054233933,41.51,77663.75,0.0,-0.98719,1e-05,2.15654]
[1777054239979,41.5,77662.67,0.0,-0.98721,1e-05,2.15366]
[1777054244003,41.5,77658.88,0.0,-0.98726,1e-05,2.14595]
[1777054250051,41.5,77659.11,0.0,-0.98726,1e-05,2.14535]
[1777054256087,41.49,77657.41,0.0,-0.98729,1e-05,2.14131]
[1777054261124,41.49,77658.27,0.0,-0.98729,1e-05,2.14221]
[1777054262135,41.49,77649.71,0.0,-0.98739,1e-05,2.12657]
[1777054266157,41.49,77644.44,0.0,-0.98746,1e-05,2.11669]
[1777054271192,41.48,77644.85,0.0,-0.98746,1e-05,2.1168]
[1777054276228,41.48,77647.0,0.0,-0.98744,1e-05,2.12002]
[1777054281262,41.48,77648.16,0.0,-0.98743,1e-05,2.12146]
[1777054285289,41.48,77641.0,0.0,-0.98751,1e-05,2.10837]
[1777054288311,41.48,77639.3,0.0,-0.98754,1e-05,2.10497]
[1777054291332,41.48,77649.51,0.0,-0.98743,1e-05,2.12108]
[1777054296369,41.47,77650.84,0.0,-0.98741,1e-05,2.12288]
[1777054301403,41.47,77652.48,0.0,-0.9874,1e-05,2.12525]
[1777054306437,41.47,77651.9,0.0,-0.98741,1e-05,2.12362]
[1777054308453,41.47,77645.5,0.0,-0.98749,1e-05,2.11202]
[1777054313492,41.47,77646.02,0.0,-0.98749,1e-05,2.11247]
[1777054319534,41.46,77646.24,0.0,-0.98749,1e-05,2.1123]
[1777054324569,41.46,77648.03,0.0,-0.98747,1e-05,2.11512]
[1777054329604,41.46,77651.82,0.0,-0.98743,1e-05,2.12136]
[1777054334639,41.46,77655.47,0.0,-0.98739,1e-05,2.1272]
[1777054339679,41.46,77657.31,0.0,-0.98737,1e-05,2.12987]
[1777054344708,41.45,77657.9,0.0,-0.98737,1e-05,2.13025]
[1777054349743,41.45,77655.82,0.0,-0.9874,1e-05,2.12592]
[1777054355788,41.44,77659.98,0.0,-0.98737,1e-05,2.12889]
[1777054359822,41.44,77653.27,0.0,-0.98746,1e-05,2.11542]
[1777054360826,41.43,77648.04,0.0,-0.98753,1e-05,2.10522]
[1777054361836,41.43,77639.29,0.0,-0.98764,1e-05,2.08967]
[1777054362839,41.43,77636.21,0.0,-0.98768,1e-05,2.08378]
[1777054367876,41.43,77636.01,0.0,-0.98768,1e-05,2.08327]
[1777054372910,41.43,77637.76,0.0,-0.98766,1e-05,2.08615]
[1777054375931,41.42,77643.17,0.0,-0.9876,1e-05,2.09466]
[1777054380970,41.41,77646.16,0.0,-0.98759,1e-05,2.09712]
[1777054386007,41.41,77645.97,0.0,-0.9876,1e-05,2.09602]
[1777054391040,41.41,77647.74,0.0,-0.98758,1e-05,2.09887]
[1777054396076,41.41,77648.4,0.0,-0.98757,1e-05,2.09971]
[1777054401110,41.41,77645.84,0.0,-0.9876,1e-05,2.09487]
[1777054406146,41.41,77643.19,0.0,-0.98764,1e-05,2.08993]
[1777054410177,41.4,77635.61,0.0,-0.98773,1e-05,2.07639]
[1777054415209,41.4,77631.22,0.0,-0.98779,1e-05,2.06688]
[1777054420244,41.4,77621.82,0.0,-0.9879,1e-05,2.0505]
[1777054425282,41.41,77623.12,0.0,-0.98788,1e-05,2.05287]
[1777054430318,41.41,77617.71,0.0,-0.98795,1e-05,2.04356]
[1777054433340,41.41,77608.86,0.0,-0.98805,1e-05,2.0284]
[1777054435352,41.41,77604.8,0.0,-0.98809,1e-05,2.02279]
[1777054436360,41.42,77591.36,0.0,-0.98823,1e-05,2.0009]
[1777054439380,41.42,77583.75,0.0,-0.98831,1e-05,1.9894]
[1777054442403,41.42,77573.28,0.0,-0.98842,1e-05,1.97211]
[1777054443410,41.42,77566.37,0.0,-0.9885,1e-05,1.96067]
[1777054447438,41.43,77561.27,0.0,-0.98855,1e-05,1.95285]
[1777054449452,41.43,77566.78,0.0,-0.98849,1e-05,1.96244]
[1777054452473,41.43,77572.36,0.0,-0.98842,1e-05,1.97232]
[1777054457508,41.43,77572.14,0.0,-0.98842,1e-05,1.97279]
[1777054462543,41.44,77573.9,0.0,-0.98839,1e-05,1.97655]
[1777054465563,41.44,77567.52,0.0,-0.98846,1e-05,1.96631]
[1777054468584,41.44,77571.95,0.0,-0.98841,1e-05,1.97428]
[1777054473639,41.44,77574.31,0.0,-0.98839,1e-05,1.9774]
[1777054475633,41.45,77565.77,0.0,-0.98848,1e-05,1.96337]
[1777054480669,41.45,77561.01,0.0,-0.98853,1e-05,1.95634]
[1777054485704,41.45,77564.72,0.0,-0.98848,1e-05,1.96354]
[1777054488742,41.46,77560.72,0.0,-0.98852,1e-05,1.95742]
[1777054489752,41.46,77548.54,0.0,-0.98865,1e-05,1.93735]
[1777054490756,41.46,77539.75,0.0,-0.98875,1e-05,1.92305]
[1777054492771,41.46,77534.75,0.0,-0.9888,1e-05,1.91534]
[1777054497801,41.47,77533.16,0.0,-0.98881,1e-05,1.91403]
[1777054499819,41.47,77535.56,0.0,-0.98878,1e-05,1.91848]
[1777054502837,41.47,77529.11,0.0,-0.98884,1e-05,1.90862]
[1777054503847,41.47,77528.41,0.0,-0.98885,1e-05,1.90773]
[1777054504851,41.47,77518.05,0.0,-0.98896,1e-05,1.89107]
[1777054505857,41.47,77515.45,0.0,-0.98898,1e-05,1.88712]
[1777054510892,41.48,77514.48,0.0,-0.98898,1e-05,1.88701]
[1777054515927,41.49,77505.56,0.0,-0.98907,1e-05,1.87401]
[1777054517946,41.49,77500.91,0.0,-0.98912,1e-05,1.86713]
[1777054522976,41.49,77488.01,0.0,-0.98924,1e-05,1.84799]
[1777054523987,41.5,77487.1,0.0,-0.98925,1e-05,1.84687]
[1777054528012,41.5,77494.73,0.0,-0.98916,1e-05,1.86044]
[1777054533049,41.51,77498.9,0.0,-0.98911,1e-05,1.86714]
[1777054534055,41.51,77504.41,0.0,-0.98905,1e-05,1.87634]
[1777054535063,41.51,77505.85,0.0,-0.98904,1e-05,1.87895]
[1777054538085,41.51,77499.96,0.0,-0.98909,1e-05,1.87028]
[1777054539093,41.52,77498.46,0.0,-0.98911,1e-05,1.86816]
[1777054542113,41.52,77493.28,0.0,-0.98915,1e-05,1.86104]
[1777054547148,41.53,77490.07,0.0,-0.98918,1e-05,1.85745]
[1777054551178,41.53,77495.4,0.0,-0.98911,1e-05,1.86722]
[1777054556215,41.54,77496.61,0.0,-0.98909,1e-05,1.8706]
[1777054561246,41.54,77497.17,0.0,-0.98907,1e-05,1.87292]
[1777054566281,41.55,77495.88,0.0,-0.98908,1e-05,1.87224]
[1777054568294,41.55,77491.03,0.0,-0.98913,1e-05,1.86502]
[1777054573330,41.56,77492.85,0.0,-0.9891,1e-05,1.8694]
[1777054574337,41.56,77486.6,0.0,-0.98916,1e-05,1.85966]
[1777054577358,41.56,77481.21,0.0,-0.98921,1e-05,1.85198]
[1777054582393,41.57,77482.92,0.0,-0.98918,1e-05,1.85635]
[1777054587429,41.58,77484.35,0.0,-0.98916,1e-05,1.86027]
[1777054590450,41.58,77479.83,0.0,-0.9892,1e-05,1.85403]
[1777054593470,41.59,77473.39,0.0,-0.98927,1e-05,1.84323]
[1777054596505,41.59,77449.75,0.0,-0.98951,1e-05,1.80702]
[1777054598513,41.59,77438.62,0.0,-0.98961,1e-05,1.7905]
[1777054599527,41.6,77427.15,0.0,-0.98973,1e-05,1.7732]
[1777054601535,41.6,77421.83,0.0,-0.98978,1e-05,1.76594]
[1777054606572,41.61,77420.09,0.0,-0.98978,1e-05,1.76559]
[1777054611608,41.62,77417.82,0.0,-0.98978,1e-05,1.76444]
[1777054615635,41.63,77422.94,0.0,-0.98972,1e-05,1.77412]
[1777054620672,41.64,77420.52,0.0,-0.98973,1e-05,1.77261]
[1777054622685,41.64,77413.56,0.0,-0.98979,1e-05,1.76283]
[1777054624699,41.65,77407.44,0.0,-0.98985,1e-05,1.75441]
[1777054627721,41.65,77412.97,0.0,-0.98978,1e-05,1.76427]
[1777054632755,41.66,77412.7,0.0,-0.98977,1e-05,1.76618]
[1777054637790,41.67,77413.44,0.0,-0.98975,1e-05,1.76963]
[1777054642825,41.68,77413.43,0.0,-0.98973,1e-05,1.77195]
[1777054645861,41.69,77379.12,0.0,-0.99006,1e-05,1.72127]
[1777054647861,41.71,77386.1,0.0,-0.98996,1e-05,1.73778]
[1777054649875,41.74,77369.97,0.0,-0.99007,1e-05,1.71956]
[1777054654910,41.84,77370.03,0.0,-0.98994,1e-05,1.73965]
[1777054659945,41.85,77369.4,0.0,-0.98993,1e-05,1.74122]
[1777054664980,41.86,77368.87,0.0,-0.98992,1e-05,1.74291]
[1777054670015,41.87,77367.2,0.0,-0.98992,1e-05,1.74289]
[1777054675053,41.88,77367.85,0.0,-0.9899,1e-05,1.74637]
[1777054680093,41.89,77366.52,0.0,-0.98989,1e-05,1.74683]
[1777054685131,41.9,77364.43,0.0,-0.9899,1e-05,1.74616]
[1777054686133,41.9,77374.27,0.0,-0.9898,1e-05,1.7616]
[1777054687136,41.92,77380.08,0.0,-0.98971,1e-05,1.77516]
[1777054688141,41.93,77387.01,0.0,-0.98963,1e-05,1.78626]
[1777054689149,41.93,77387.09,0.0,-0.98963,1e-05,1.78681]
[1777054694187,41.94,77388.64,0.0,-0.9896,1e-05,1.79133]
[1777054696200,41.94,77397.65,0.0,-0.9895,1e-05,1.8061]
[1777054697208,41.94,77397.28,0.0,-0.9895,1e-05,1.80592]
[1777054700228,41.95,77404.31,0.0,-0.98942,1e-05,1.81803]
[1777054702242,41.95,77402.84,0.0,-0.98943,1e-05,1.81647]
[1777054704258,41.95,77400.98,0.0,-0.98945,1e-05,1.81433]
[1777054709291,41.96,77401.77,0.0,-0.98943,1e-05,1.81742]
[1777054712313,41.97,77402.89,0.0,-0.98942,1e-05,1.81866]
[1777054717354,41.97,77402.73,0.0,-0.98941,1e-05,1.82015]
[1777054722392,41.98,77404.6,0.0,-0.98938,1e-05,1.82478]
[1777054726415,41.99,77397.45,0.0,-0.98944,1e-05,1.81494]
[1777054727422,41.99,77396.59,0.0,-0.98945,1e-05,1.81395]
[1777054732458,42.0,77391.03,0.0,-0.98949,1e-05,1.80703]
[1777054736491,42.0,77385.81,0.0,-0.98953,1e-05,1.80071]
[1777054740520,42.01,77390.89,0.0,-0.98948,1e-05,1.80967]
[1777054741523,42.01,77402.06,0.0,-0.98936,1e-05,1.82777]
[1777054742530,42.01,77408.73,0.0,-0.98929,1e-05,1.83855]
[1777054745551,42.02,77413.96,0.0,-0.98923,1e-05,1.84768]
[1777054748572,42.02,77409.98,0.0,-0.98926,1e-05,1.84228]
[1777054751593,42.02,77415.23,0.0,-0.9892,1e-05,1.85146]
[1777054756639,42.03,77407.95,0.0,-0.98927,1e-05,1.84146]
[1777054761663,42.04,77407.53,0.0,-0.98926,1e-05,1.84232]
[1777054767705,42.04,77404.42,0.0,-0.98928,1e-05,1.83923]
[1777054771734,42.05,77409.56,0.0,-0.98923,1e-05,1.84691]
[1777054772740,42.05,77415.31,0.0,-0.98917,1e-05,1.85626]
[1777054774754,42.05,77426.62,0.0,-0.98904,1e-05,1.87474]
[1777054775762,42.05,77432.42,0.0,-0.98898,1e-05,1.88424]
[1777054776768,42.05,77441.16,0.0,-0.98889,1e-05,1.8985]
[1777054781802,42.06,77439.49,0.0,-0.9889,1e-05,1.89679]
[1777054786838,42.06,77438.7,0.0,-0.9889,1e-05,1.89654]
[1777054789862,42.06,77431.68,0.0,-0.98897,1e-05,1.8859]
[1777054790866,42.07,77426.15,0.0,-0.98903,1e-05,1.87728]
[1777054792881,42.07,77418.74,0.0,-0.9891,1e-05,1.86596]
[1777054793887,42.07,77411.38,0.0,-0.98918,1e-05,1.85456]
[1777054798921,42.07,77409.01,0.0,-0.98919,1e-05,1.85222]
[1777054802951,42.08,77404.39,0.0,-0.98923,1e-05,1.84605]
[1777054805842,42.08,77412.19,0.0,-0.98915,1e-05,1.8592]
[1777054811009,42.09,77412.41,0.0,-0.98913,1e-05,1.86217]
[1777054816047,42.1,77416.7,0.0,-0.98907,1e-05,1.8703]
[1777054821083,42.1,77421.07,0.0,-0.98902,1e-05,1.87847]
[1777054823095,42.11,77415.52,0.0,-0.98907,1e-05,1.87012]
[1777054828130,42.11,77415.25,0.0,-0.98907,1e-05,1.87093]
[1777054831159,42.12,77409.86,0.0,-0.98913,1e-05,1.86154]
[1777054836186,42.12,77413.34,0.0,-0.98908,1e-05,1.86835]
[1777054841222,42.13,77417.4,0.0,-0.98903,1e-05,1.87608]
[1777054846261,42.13,77418.95,0.0,-0.98901,1e-05,1.87976]
[1777054847264,42.13,77425.82,0.0,-0.98893,1e-05,1.891]
[1777054848284,42.13,77428.72,0.0,-0.9889,1e-05,1.89589]
[1777054852301,42.14,77421.11,0.0,-0.98898,1e-05,1.88453]
[1777054853321,42.14,77418.31,0.0,-0.989,1e-05,1.88029]
[1777054858341,42.14,77419.38,0.0,-0.98898,1e-05,1.8832]
[1777054863376,42.15,77418.7,0.0,-0.98898,1e-05,1.88332]
[1777054867405,42.15,77428.28,0.0,-0.98888,1e-05,1.89965]
[1777054868411,42.15,77428.52,0.0,-0.98887,1e-05,1.90025]
[1777054873450,42.16,77433.82,0.0,-0.98881,1e-05,1.90985]
[1777054874454,42.16,77443.84,0.0,-0.9887,1e-05,1.92631]
[1777054875464,42.16,77441.3,0.0,-0.98872,1e-05,1.92235]
[1777054879490,42.16,77443.37,0.0,-0.9887,1e-05,1.92643]
[1777054880496,42.16,77452.73,0.0,-0.98859,1e-05,1.94189]
[1777054881510,42.16,77453.58,0.0,-0.98858,1e-05,1.94342]
[1777054886538,42.17,77452.17,0.0,-0.98859,1e-05,1.94181]
[1777054891574,42.17,77456.23,0.0,-0.98856,1e-05,1.94752]
[1777054896608,42.17,77458.84,0.0,-0.98852,1e-05,1.95246]
[1777054901645,42.17,77461.56,0.0,-0.98849,1e-05,1.95754]
[1777054906679,42.18,77465.86,0.0,-0.98844,1e-05,1.96532]
[1777054911713,42.18,77465.83,0.0,-0.98843,1e-05,1.96579]
[1777054916754,42.18,77468.96,0.0,-0.98839,1e-05,1.9715]
[1777054921789,42.18,77470.69,0.0,-0.98837,1e-05,1.97486]
[1777054926830,42.18,77475.8,0.0,-0.98831,1e-05,1.9838]
[1777054927833,42.18,77482.46,0.0,-0.98824,1e-05,1.99499]
[1777054932868,42.19,77477.12,0.0,-0.9883,1e-05,1.98638]
[1777054937903,42.19,77475.43,0.0,-0.98831,1e-05,1.984]
[1777054942936,42.19,77476.96,0.0,-0.98829,1e-05,1.98696]
[1777054947974,42.19,77477.33,0.0,-0.98828,1e-05,1.98798]
[1777054953006,42.19,77482.23,0.0,-0.98824,1e-05,1.99486]
[1777054954014,42.19,77489.24,0.0,-0.98816,1e-05,2.00666]
[1777054959049,42.19,77487.28,0.0,-0.98818,1e-05,2.00363]
[1777054962072,42.19,77493.24,0.0,-0.98811,1e-05,2.01379]
[1777054966097,42.2,77486.77,0.0,-0.98818,1e-05,2.0031]
[1777054971133,42.2,77483.32,0.0,-0.98822,1e-05,1.99766]
[1777054977037,42.2,77484.25,0.0,-0.9882,1e-05,1.99961]
[1777054982211,42.2,77477.93,0.0,-0.98827,1e-05,1.98941]
[1777054987247,42.2,77476.64,0.0,-0.98828,1e-05,1.9877]
[1777054992282,42.2,77478.57,0.0,-0.98826,1e-05,1.99136]
[1777054994297,42.2,77494.8,0.0,-0.98808,1e-05,2.01875]
[1777054997177,42.2,77499.84,0.0,-0.98802,1e-05,2.02736]
[1777055002352,42.2,77499.09,0.0,-0.98803,1e-05,2.02624]
[1777055007388,42.21,77495.35,0.0,-0.98807,1e-05,2.0201]
[1777055012422,42.21,77492.22,0.0,-0.98811,1e-05,2.01336]
[1777055016450,42.21,77485.1,0.0,-0.98819,1e-05,2.00161]
[1777055021485,42.21,77485.01,0.0,-0.98819,1e-05,2.00178]
[1777055023499,42.21,77491.46,0.0,-0.98812,1e-05,2.01275]
[1777055024506,42.21,77495.06,0.0,-0.98807,1e-05,2.01886]
[1777055026523,42.21,77495.91,0.0,-0.98806,1e-05,2.02035]
[1777055029542,42.21,77501.52,0.0,-0.988,1e-05,2.02992]
[1777055030549,42.21,77508.79,0.0,-0.98792,1e-05,2.0423]
[1777055031557,42.21,77509.48,0.0,-0.98791,1e-05,2.04346]
[1777055035584,42.21,77504.12,0.0,-0.98797,1e-05,2.03427]
[1777055040622,42.21,77502.89,0.0,-0.98798,1e-05,2.03216]
[1777055045657,42.21,77503.98,0.0,-0.98797,1e-05,2.03399]
[1777055049683,42.21,77494.06,0.0,-0.98809,1e-05,2.01715]
[1777055050690,42.21,77491.58,0.0,-0.98811,1e-05,2.01298]
[1777055054718,42.21,77486.38,0.0,-0.98817,1e-05,2.00435]
[1777055058745,42.21,77499.4,0.0,-0.98802,1e-05,2.02646]
[1777055059753,42.21,77501.4,0.0,-0.988,1e-05,2.02984]
[1777055065814,42.21,77502.92,0.0,-0.98798,1e-05,2.03232]
[1777055070833,42.21,77501.93,0.0,-0.988,1e-05,2.03057]
[1777055073858,42.21,77506.55,0.0,-0.98795,1e-05,2.03665]
[1777055078888,42.21,77506.76,0.0,-0.98795,1e-05,2.0369]
[1777055083924,42.21,77509.19,0.0,-0.98792,1e-05,2.04092]
[1777055088959,42.21,77512.35,0.0,-0.98789,1e-05,2.04616]
[1777055093994,42.21,77513.06,0.0,-0.98788,1e-05,2.0472]
[1777055098024,42.21,77519.35,0.0,-0.98781,1e-05,2.0578]
[1777055101053,42.21,77514.39,0.0,-0.98787,1e-05,2.04918]
[1777055102059,42.21,77506.41,0.0,-0.98796,1e-05,2.03556]
[1777055107123,42.21,77507.18,0.0,-0.98795,1e-05,2.03686]
[1777055112155,42.21,77513.15,0.0,-0.98788,1e-05,2.04696]
[1777055115176,42.21,77506.36,0.0,-0.98796,1e-05,2.03536]
[1777055116185,42.21,77500.82,0.0,-0.98802,1e-05,2.02598]
[1777055119208,42.21,77495.7,0.0,-0.98808,1e-05,2.01741]
[1777055124240,42.21,77497.79,0.0,-0.98806,1e-05,2.02107]
[1777055129276,42.21,77496.94,0.0,-0.98807,1e-05,2.0198]
[1777055134312,42.21,77501.49,0.0,-0.98802,1e-05,2.02594]
[1777055139351,42.21,77504.59,0.0,-0.98799,1e-05,2.03125]
[1777055144383,42.21,77505.53,0.0,-0.98798,1e-05,2.03288]
[1777055148234,42.21,77512.33,0.0,-0.9879,1e-05,2.04444]
[1777055153445,42.21,77521.24,0.0,-0.9878,1e-05,2.05954]
[1777055155459,42.21,77528.63,0.0,-0.98771,1e-05,2.07212]
[1777055160494,42.21,77526.8,0.0,-0.98774,1e-05,2.06859]
[1777055164524,42.2,77518.95,0.0,-0.98783,1e-05,2.05485]
[1777055167544,42.2,77517.43,0.0,-0.98785,1e-05,2.0521]
[1777055170565,42.2,77509.87,0.0,-0.98794,1e-05,2.03907]
[1777055171572,42.2,77507.15,0.0,-0.98797,1e-05,2.03442]
[1777055176607,42.2,77508.07,0.0,-0.98796,1e-05,2.03592]
[1777055181641,42.2,77507.95,0.0,-0.98796,1e-05,2.03565]
[1777055186677,42.2,77510.93,0.0,-0.98792,1e-05,2.04067]
[1777055189697,42.2,77516.87,0.0,-0.98786,1e-05,2.05076]
[1777055194733,42.2,77517.18,0.0,-0.98786,1e-05,2.04945]
[1777055197757,42.2,77507.42,0.0,-0.98798,1e-05,2.03274]
[1777055198760,42.2,77505.52,0.0,-0.988,1e-05,2.02951]
[1777055200775,42.2,77512.93,0.0,-0.98791,1e-05,2.04212]
[1777055202790,42.2,77519.38,0.0,-0.98784,1e-05,2.05311]
[1777055207829,42.2,77521.59,0.0,-0.98781,1e-05,2.05674]
[1777055208831,42.2,77526.68,0.0,-0.98776,1e-05,2.06545]
[1777055209839,42.2,77534.62,0.0,-0.98766,1e-05,2.0791]
[1777055210855,42.2,77534.42,0.0,-0.98767,1e-05,2.07867]
[1777055212860,42.2,77540.45,0.0,-0.9876,1e-05,2.08896]
[1777055217894,42.2,77538.18,0.0,-0.98763,1e-05,2.08454]
[1777055222929,42.2,77545.71,0.0,-0.98754,1e-05,2.09716]
[1777055223936,42.2,77548.35,0.0,-0.98751,1e-05,2.10165]
[1777055227963,42.19,77541.83,0.0,-0.98759,1e-05,2.08979]
[1777055231991,42.19,77530.41,0.0,-0.98773,1e-05,2.06959]
[1777055232999,42.19,77532.5,0.0,-0.9877,1e-05,2.07311]
[1777055235014,42.19,77525.52,0.0,-0.98779,1e-05,2.06091]
[1777055236023,42.19,77523.88,0.0,-0.98781,1e-05,2.05796]
[1777055238035,42.19,77529.42,0.0,-0.98774,1e-05,2.06733]
[1777055240052,42.19,77535.56,0.0,-0.98767,1e-05,2.07773]
[1777055243068,42.19,77525.18,0.0,-0.9878,1e-05,2.05959]
[1777055248105,42.19,77525.13,0.0,-0.9878,1e-05,2.05922]
[1777055253140,42.19,77525.91,0.0,-0.9878,1e-05,2.05859]
[1777055258175,42.18,77523.78,0.0,-0.98783,1e-05,2.05471]
[1777055263210,42.18,77524.95,0.0,-0.98782,1e-05,2.0565]
[1777055268245,42.18,77523.2,0.0,-0.98784,1e-05,2.05329]
[1777055272272,42.18,77522.43,0.0,-0.98785,1e-05,2.05182]
[1777055273280,42.18,77521.25,0.0,-0.98786,1e-05,2.04976]
[1777055276300,42.18,77515.84,0.0,-0.98792,1e-05,2.04044]
[1777055278315,42.18,77510.85,0.0,-0.98798,1e-05,2.03193]
[1777055283352,42.18,77507.22,0.0,-0.98802,1e-05,2.02575]
[1777055288385,42.18,77506.51,0.0,-0.98803,1e-05,2.0246]
[1777055293421,42.18,77508.17,0.0,-0.98801,1e-05,2.02748]
[1777055298457,42.18,77502.16,0.0,-0.98808,1e-05,2.0174]
[1777055303491,42.18,77499.91,0.0,-0.9881,1e-05,2.01375]
[1777055309357,42.18,77495.56,0.0,-0.98815,1e-05,2.00657]
[1777055314568,42.18,77513.23,0.0,-0.98796,1e-05,2.03484]
[1777055315576,42.18,77518.39,0.0,-0.9879,1e-05,2.0436]
[1777055319427,42.18,77534.42,0.0,-0.98772,1e-05,2.07089]
[1777055324643,42.18,77533.97,0.0,-0.98772,1e-05,2.0697]
[1777055325650,42.18,77528.84,0.0,-0.98778,1e-05,2.0608]
[1777055330685,42.18,77519.87,0.0,-0.9879,1e-05,2.04416]
[1777055335720,42.16,77515.17,0.0,-0.98798,1e-05,2.03224]
[1777055339748,42.14,77520.45,0.0,-0.98794,1e-05,2.03732]
[1777055344786,42.13,77517.01,0.0,-0.98802,1e-05,2.02661]
[1777055349818,42.11,77516.9,0.0,-0.98805,1e-05,2.02167]
[1777055354852,42.1,77518.78,0.0,-0.98804,1e-05,2.02298]
[1777055359888,42.09,77518.45,0.0,-0.98806,1e-05,2.02054]
[1777055365930,42.07,77520.18,0.0,-0.98808,1e-05,2.01786]
[1777055371971,42.05,77518.0,0.0,-0.98815,1e-05,2.00696]
[1777055374993,42.04,77505.97,0.0,-0.9883,1e-05,1.98402]
[1777055376000,42.03,77502.6,0.0,-0.98835,1e-05,1.97753]
[1777055378014,42.02,77500.31,0.0,-0.98838,1e-05,1.97202]
[1777055383050,42.01,77501.24,0.0,-0.9884,1e-05,1.96944]
[1777055388084,41.99,77502.13,0.0,-0.98842,1e-05,1.96684]
[1777055391105,41.98,77496.01,0.0,-0.9885,1e-05,1.95427]
[1777055393118,41.97,77495.77,0.0,-0.98852,1e-05,1.95232]
[1777055398155,41.96,77498.34,0.0,-0.98851,1e-05,1.95267]
[1777055402185,41.95,77505.56,0.0,-0.98845,1e-05,1.9615]
[1777055404197,41.94,77507.85,0.0,-0.98844,1e-05,1.96369]
[1777055407218,41.93,77505.88,0.0,-0.98848,1e-05,1.95723]
[1777055413260,41.91,77503.26,0.0,-0.98854,1e-05,1.94827]
[1777055416282,41.9,77494.77,0.0,-0.98865,1e-05,1.93204]
[1777055421317,41.88,77493.69,0.0,-0.98869,1e-05,1.92667]
[1777055425343,41.87,77500.58,0.0,-0.98863,1e-05,1.93507]
[1777055430389,41.86,77502.18,0.0,-0.98864,1e-05,1.93397]
[1777055431396,41.85,77507.6,0.0,-0.9886,1e-05,1.94049]
[1777055433410,41.85,77511.96,0.0,-0.98856,1e-05,1.94614]
[1777055437436,41.83,77517.26,0.0,-0.98852,1e-05,1.95177]
[1777055441465,41.82,77526.49,0.0,-0.98844,1e-05,1.96394]
[1777055446501,41.8,77527.87,0.0,-0.98845,1e-05,1.96219]
[1777055451535,41.79,77527.88,0.0,-0.98848,1e-05,1.95821]
[1777055454557,41.78,77523.45,0.0,-0.98854,1e-05,1.94849]
[1777055459590,41.76,77527.79,0.0,-0.98852,1e-05,1.95182]
[1777055464628,41.75,77530.48,0.0,-0.98852,1e-05,1.95243]
[1777055466639,41.74,77536.47,0.0,-0.98846,1e-05,1.96085]
[1777055468655,41.73,77544.17,0.0,-0.98839,1e-05,1.97213]
[1777055469666,41.73,77549.95,0.0,-0.98833,1e-05,1.98102]
[1777055474696,41.71,77551.37,0.0,-0.98834,1e-05,1.97927]
[1777055480564,41.7,77559.0,0.0,-0.98828,1e-05,1.988]
[1777055481753,41.69,77559.63,0.0,-0.98829,1e-05,1.98737]
[1777055485778,41.68,77548.41,0.0,-0.98844,1e-05,1.96521]
[1777055490630,41.66,77539.35,0.0,-0.98856,1e-05,1.94613]
[1777055494841,41.65,77534.04,0.0,-0.98865,1e-05,1.93264]
[1777055495849,41.65,77527.65,0.0,-0.98873,1e-05,1.92138]
[1777055500884,41.63,77525.64,0.0,-0.98877,1e-05,1.91449]
[1777055505919,41.62,77524.76,0.0,-0.98881,1e-05,1.9095]
[1777055510955,41.6,77522.68,0.0,-0.98885,1e-05,1.90263]
[1777055515988,41.59,77525.45,0.0,-0.98885,1e-05,1.9037]
[1777055521031,41.57,77524.09,0.0,-0.98888,1e-05,1.89804]
[1777055523041,41.57,77518.0,0.0,-0.98896,1e-05,1.88677]
[1777055528081,41.55,77522.4,0.0,-0.98893,1e-05,1.8906]
[1777055530096,41.55,77537.26,0.0,-0.98878,1e-05,1.91354]
[1777055531101,41.55,77535.24,0.0,-0.98881,1e-05,1.90951]
[1777055533114,41.54,77532.14,0.0,-0.98885,1e-05,1.90304]
[1777055535128,41.53,77537.78,0.0,-0.9888,1e-05,1.91089]
[1777055537142,41.53,77542.99,0.0,-0.98875,1e-05,1.91804]
[1777055539156,41.52,77546.77,0.0,-0.98872,1e-05,1.92283]
[1777055544192,41.51,77552.12,0.0,-0.98869,1e-05,1.92802]
[1777055549228,41.49,77559.68,0.0,-0.98863,1e-05,1.93688]
[1777055551242,41.49,77562.6,0.0,-0.98861,1e-05,1.93859]
[1777055554261,41.48,77557.23,0.0,-0.98869,1e-05,1.92747]
[1777055555269,41.48,77552.22,0.0,-0.98875,1e-05,1.91847]
[1777055557282,41.47,77548.66,0.0,-0.9888,1e-05,1.91121]
[1777055562317,41.46,77547.88,0.0,-0.98883,1e-05,1.90647]
[1777055565338,41.45,77541.02,0.0,-0.98892,1e-05,1.89317]
[1777055566345,41.44,77534.24,0.0,-0.98899,1e-05,1.88146]
[1777055567351,41.44,77532.52,0.0,-0.98902,1e-05,1.87802]
[1777055569365,41.44,77531.8,0.0,-0.98903,1e-05,1.87559]
[1777055574401,41.42,77534.46,0.0,-0.98903,1e-05,1.87678]
[1777055579436,41.41,77532.5,0.0,-0.98907,1e-05,1.87051]
[1777055584471,41.4,77533.88,0.0,-0.98907,1e-05,1.86974]
[1777055589508,41.39,77528.78,0.0,-0.98915,1e-05,1.85853]
[1777055592527,41.38,77525.52,0.0,-0.98919,1e-05,1.85155]
[1777055594541,41.37,77534.13,0.0,-0.98911,1e-05,1.86428]
[1777055599575,41.36,77535.9,0.0,-0.98911,1e-05,1.8642]
[1777055604616,41.35,77541.8,0.0,-0.98907,1e-05,1.87081]
[1777055607633,41.34,77540.8,0.0,-0.98909,1e-05,1.86739]
[1777055611660,41.33,77549.34,0.0,-0.98902,1e-05,1.87722]
[1777055612668,41.33,77552.89,0.0,-0.98899,1e-05,1.88238]
[1777055614690,41.32,77559.17,0.0,-0.98893,1e-05,1.89138]
[1777055619722,41.31,77555.55,0.0,-0.98899,1e-05,1.88229]
[1777055624756,41.3,77555.98,0.0,-0.98901,1e-05,1.87931]
[1777055630800,41.28,77554.05,0.0,-0.98906,1e-05,1.87258]
[1777055635834,41.27,77556.06,0.0,-0.98905,1e-05,1.87285]
[1777055640868,41.26,77558.07,0.0,-0.98905,1e-05,1.87315]
[1777055645903,41.24,77564.65,0.0,-0.989,1e-05,1.88088]
[1777055647727,41.24,77572.3,0.0,-0.98892,1e-05,1.89279]
[1777055647921,41.24,77572.19,0.0,-0.98893,1e-05,1.89198]
[1777055650748,41.23,77582.34,0.0,-0.98883,1e-05,1.90744]
[1777055650944,41.23,77582.05,0.0,-0.98883,1e-05,1.90632]
[1777055654972,41.22,77576.91,0.0,-0.98891,1e-05,1.89529]
[1777055660818,41.2,77580.51,0.0,-0.98889,1e-05,1.89739]
[1777055665062,41.17,77587.09,0.0,-0.98888,1e-05,1.89993]
[1777055670098,41.16,77596.63,0.0,-0.98879,1e-05,1.91249]
[1777055671103,41.16,77596.36,0.0,-0.98881,1e-05,1.90975]
[1777055672113,41.15,77604.25,0.0,-0.98873,1e-05,1.92218]
[1777055673116,41.15,77609.08,0.0,-0.98868,1e-05,1.92955]
[1777055674123,41.15,77607.72,0.0,-0.9887,1e-05,1.92659]
[1777055677144,41.14,77599.59,0.0,-0.9888,1e-05,1.91103]
[1777055678151,41.14,77593.56,0.0,-0.98887,1e-05,1.9004]
[1777055679158,41.13,77589.28,0.0,-0.98892,1e-05,1.89271]
[1777055684194,41.12,77591.64,0.0,-0.98892,1e-05,1.89346]
[1777055687217,41.11,77592.32,0.0,-0.98893,1e-05,1.89268]
[1777055692250,41.1,77589.0,0.0,-0.98898,1e-05,1.8841]
[1777055697285,41.09,77589.41,0.0,-0.989,1e-05,1.88169]
[1777055699303,41.08,77583.91,0.0,-0.98907,1e-05,1.87148]
[1777055700310,41.08,77584.73,0.0,-0.98906,1e-05,1.87222]
[1777055705344,41.07,77582.08,0.0,-0.98911,1e-05,1.86496]
[1777055709399,41.06,77591.67,0.0,-0.98902,1e-05,1.87826]
[1777055710391,41.06,77601.63,0.0,-0.98892,1e-05,1.89402]
[1777055711393,41.05,77606.4,0.0,-0.98887,1e-05,1.90125]
[1777055715419,41.04,77611.7,0.0,-0.98883,1e-05,1.90744]
[1777055718440,41.01,77616.06,0.0,-0.98883,1e-05,1.90687]
[1777055722467,41.0,77618.24,0.0,-0.98883,1e-05,1.90787]
[1777055724484,40.97,77609.97,0.0,-0.98896,1e-05,1.88718]
[1777055725489,40.97,77604.49,0.0,-0.98903,1e-05,1.87756]
[1777055726498,40.97,77603.86,0.0,-0.98904,1e-05,1.87593]
[1777055731534,40.95,77601.95,0.0,-0.98909,1e-05,1.86824]
[1777055733545,40.95,77586.47,0.0,-0.98926,1e-05,1.84192]
[1777055734553,40.95,77583.68,0.0,-0.9893,1e-05,1.83688]
[1777055739587,40.94,77581.83,0.0,-0.98933,1e-05,1.83129]
[1777055744621,40.93,77585.24,0.0,-0.98931,1e-05,1.83421]
[1777055747643,40.9,77590.43,0.0,-0.9893,1e-05,1.83631]
[1777055752678,40.89,77590.83,0.0,-0.98931,1e-05,1.83437]
[1777055757713,40.88,77590.42,0.0,-0.98934,1e-05,1.83117]
[1777055762748,40.87,77586.93,0.0,-0.98939,1e-05,1.82308]
[1777055764761,40.86,77577.54,0.0,-0.98949,1e-05,1.8071]
[1777055765770,40.86,77578.71,0.0,-0.98949,1e-05,1.80851]
[1777055770805,40.85,77574.61,0.0,-0.98954,1e-05,1.79973]
[1777055772819,40.85,77571.88,0.0,-0.98958,1e-05,1.79454]
[1777055777854,40.84,77572.52,0.0,-0.98958,1e-05,1.79343]
[1777055778867,40.84,77578.28,0.0,-0.98953,1e-05,1.80216]
[1777055779873,40.84,77577.91,0.0,-0.98953,1e-05,1.80113]
[1777055784903,40.81,77572.74,0.0,-0.98963,1e-05,1.78659]
[1777055789940,40.79,77576.36,0.0,-0.98963,1e-05,1.78664]
[1777055791953,40.78,77586.06,0.0,-0.98954,1e-05,1.79963]
[1777055796988,40.77,77587.79,0.0,-0.98954,1e-05,1.80023]
[1777055802026,40.76,77591.06,0.0,-0.98952,1e-05,1.8033]
[1777055807060,40.76,77591.56,0.0,-0.98953,1e-05,1.80195]
[1777055810081,40.75,77584.26,0.0,-0.98961,1e-05,1.7891]
[1777055815118,40.74,77579.94,0.0,-0.98967,1e-05,1.78031]
[1777055820154,40.73,77585.15,0.0,-0.98963,1e-05,1.78664]
[1777055823174,40.73,77590.42,0.0,-0.98958,1e-05,1.79381]
[1777055828208,40.72,77592.66,0.0,-0.98957,1e-05,1.79532]
[1777055834036,40.71,77593.81,0.0,-0.98958,1e-05,1.7947]
[1777055841301,40.7,77591.27,0.0,-0.98962,1e-05,1.78786]
[1777055846335,40.69,77590.62,0.0,-0.98964,1e-05,1.78487]
[1777055851371,40.68,77587.18,0.0,-0.9897,1e-05,1.77594]
[1777055856405,40.67,77595.49,0.0,-0.98963,1e-05,1.78722]
[1777055857413,40.67,77598.01,0.0,-0.9896,1e-05,1.79082]
[1777055858420,40.67,77608.14,0.0,-0.9895,1e-05,1.80658]
[1777055859430,40.67,77607.42,0.0,-0.98951,1e-05,1.80499]
[1777055861444,40.67,77599.89,0.0,-0.98959,1e-05,1.79212]
[1777055866476,40.66,77598.0,0.0,-0.98963,1e-05,1.78706]
[1777055871513,40.65,77598.2,0.0,-0.98964,1e-05,1.78535]
[1777055877554,40.64,77598.09,0.0,-0.98966,1e-05,1.78279]
[1777055880578,40.63,77590.22,0.0,-0.98975,1e-05,1.76919]
[1777055882593,40.63,77589.31,0.0,-0.98976,1e-05,1.76704]
[1777055885662,40.63,77594.45,0.0,-0.98971,1e-05,1.77406]
[1777055887634,40.62,77632.61,0.0,-0.98932,1e-05,1.83441]
[1777055888639,40.62,77633.37,0.0,-0.98931,1e-05,1.83516]
[1777055893682,40.61,77636.91,0.0,-0.98929,1e-05,1.83849]
[1777055898717,40.6,77640.65,0.0,-0.98927,1e-05,1.84215]
[1777055903752,40.59,77639.5,0.0,-0.9893,1e-05,1.83788]
[1777055908800,40.58,77635.3,0.0,-0.98936,1e-05,1.82873]
[1777055913822,40.57,77629.15,0.0,-0.98945,1e-05,1.81496]
[1777055917851,40.57,77620.49,0.0,-0.98955,1e-05,1.79934]
[1777055918858,40.56,77624.9,0.0,-0.9895,1e-05,1.80601]
[1777055919866,40.56,77623.7,0.0,-0.98952,1e-05,1.80367]
[1777055924901,40.55,77623.13,0.0,-0.98954,1e-05,1.8007]
[1777055929935,40.52,77625.17,0.0,-0.98958,1e-05,1.79503]
[1777055930942,40.5,77628.32,0.0,-0.98957,1e-05,1.79615]
[1777055932957,40.48,77621.06,0.0,-0.98967,1e-05,1.78027]
[1777055936985,40.48,77618.81,0.0,-0.98971,1e-05,1.77524]
[1777055942023,40.47,77618.08,0.0,-0.98973,1e-05,1.7723]
[1777055945044,40.46,77610.29,0.0,-0.98982,1e-05,1.75893]
[1777055946052,40.46,77607.86,0.0,-0.98984,1e-05,1.75478]
[1777055951088,40.45,77607.58,0.0,-0.98986,1e-05,1.75237]
[1777055956121,40.45,77600.02,0.0,-0.98995,1e-05,1.73894]
[1777055961155,40.44,77595.11,0.0,-0.99001,1e-05,1.72983]
[1777055966190,40.44,77593.6,0.0,-0.99003,1e-05,1.72605]
[1777055970219,40.43,77586.79,0.0,-0.99011,1e-05,1.71442]
[1777055973240,40.43,77580.81,0.0,-0.99018,1e-05,1.70294]
[1777055978277,40.42,77582.45,0.0,-0.99017,1e-05,1.70427]
[1777055983313,40.42,77580.81,0.0,-0.9902,1e-05,1.70054]
[1777055988347,40.41,77576.15,0.0,-0.99025,1e-05,1.69226]
[1777055993384,40.41,77572.22,0.0,-0.9903,1e-05,1.68519]
[1777055994393,40.41,77565.34,0.0,-0.99036,1e-05,1.67456]
[1777055996182,40.41,77547.26,0.0,-0.99054,1e-05,1.64704]
[1777055998418,40.4,77545.25,0.0,-0.99056,1e-05,1.64378]
[1777056003453,40.4,77548.4,0.0,-0.99054,1e-05,1.64785]
[1777056008491,40.4,77552.73,0.0,-0.9905,1e-05,1.65366]
[1777056011512,40.4,77559.02,0.0,-0.99044,1e-05,1.66269]
[1777056014533,40.39,77565.53,0.0,-0.99038,1e-05,1.67205]
[1777056015540,40.39,77571.73,0.0,-0.99032,1e-05,1.68129]
[1777056016547,40.39,77573.39,0.0,-0.99031,1e-05,1.68363]
[1777056021584,40.39,77573.43,0.0,-0.99031,1e-05,1.68273]
[1777056024605,40.39,77585.7,0.0,-0.99019,1e-05,1.70091]
[1777056025612,40.39,77586.77,0.0,-0.99018,1e-05,1.70233]
[1777056029640,40.38,77579.4,0.0,-0.99026,1e-05,1.69013]
[1777056033667,40.38,77572.2,0.0,-0.99035,1e-05,1.67688]
[1777056034675,40.38,77570.54,0.0,-0.99037,1e-05,1.67419]
[1777056039721,40.37,77570.53,0.0,-0.99037,1e-05,1.67334]
[1777056044758,40.37,77566.99,0.0,-0.99041,1e-05,1.66716]
[1777056047779,40.37,77563.08,0.0,-0.99045,1e-05,1.66082]
[1777056052817,40.37,77563.23,0.0,-0.99046,1e-05,1.66035]
[1777056057853,40.36,77564.29,0.0,-0.99045,1e-05,1.66123]
[1777056062885,40.36,77563.61,0.0,-0.99046,1e-05,1.65951]
[1777056067921,40.36,77556.8,0.0,-0.99053,1e-05,1.64862]
[1777056068927,40.36,77550.63,0.0,-0.99059,1e-05,1.63929]
[1777056069934,40.36,77551.06,0.0,-0.99059,1e-05,1.63984]
[1777056074973,40.35,77546.36,0.0,-0.99064,1e-05,1.63239]
[1777056081013,40.35,77547.15,0.0,-0.99063,1e-05,1.63305]
[1777056086047,40.35,77544.72,0.0,-0.99066,1e-05,1.62903]
[1777056091082,40.35,77542.9,0.0,-0.99069,1e-05,1.62448]
[1777056096117,40.35,77543.93,0.0,-0.99068,1e-05,1.62565]
[1777056101152,40.34,77539.83,0.0,-0.99072,1e-05,1.61922]
[1777056106189,40.34,77533.38,0.0,-0.99079,1e-05,1.60938]
[1777056111222,40.34,77528.55,0.0,-0.99083,1e-05,1.60202]
[1777056116257,40.34,77525.66,0.0,-0.99086,1e-05,1.59749]
[1777056119280,40.34,77520.05,0.0,-0.99092,1e-05,1.58917]
[1777056123306,40.34,77525.85,0.0,-0.99086,1e-05,1.59747]
[1777056128341,40.34,77523.33,0.0,-0.99089,1e-05,1.59357]
[1777056132368,40.34,77530.41,0.0,-0.99082,1e-05,1.60376]
[1777056133377,40.34,77539.89,0.0,-0.99073,1e-05,1.61763]
[1777056136403,40.34,77550.18,0.0,-0.99064,1e-05,1.63264]
[1777056137404,40.34,77556.93,0.0,-0.99057,1e-05,1.6426]
[1777056142444,40.33,77555.29,0.0,-0.99059,1e-05,1.6396]
[1777056147475,40.33,77559.16,0.0,-0.99056,1e-05,1.64482]
[1777056150497,40.33,77551.9,0.0,-0.99063,1e-05,1.63367]
[1777056153517,40.33,77546.9,0.0,-0.99069,1e-05,1.62452]
[1777056158552,40.33,77540.93,0.0,-0.99075,1e-05,1.61532]
[1777056163587,40.32,77541.77,0.0,-0.99074,1e-05,1.61615]
[1777056168622,40.32,77543.17,0.0,-0.99073,1e-05,1.6178]
[1777056173657,40.32,77542.95,0.0,-0.99073,1e-05,1.61705]
[1777056178692,40.32,77538.19,0.0,-0.99078,1e-05,1.60963]
[1777056179699,40.32,77541.19,0.0,-0.99075,1e-05,1.61399]
[1777056184734,40.32,77542.41,0.0,-0.99075,1e-05,1.61545]
[1777056189770,40.32,77544.63,0.0,-0.99073,1e-05,1.61838]
[1777056191785,40.31,77529.89,0.0,-0.99087,1e-05,1.59658]
[1777056192794,40.31,77529.42,0.0,-0.99087,1e-05,1.59586]
[1777056197839,40.31,77526.51,0.0,-0.9909,1e-05,1.59145]
[1777056202861,40.31,77524.8,0.0,-0.99092,1e-05,1.58881]
[1777056207898,40.31,77527.77,0.0,-0.99089,1e-05,1.59299]
[1777056212932,40.31,77526.8,0.0,-0.99091,1e-05,1.58995]
[1777056215952,40.31,77532.98,0.0,-0.99085,1e-05,1.59886]
[1777056216960,40.31,77538.87,0.0,-0.9908,1e-05,1.60745]
[1777056217965,40.31,77540.99,0.0,-0.99078,1e-05,1.6105]
[1777056223003,40.31,77543.5,0.0,-0.99075,1e-05,1.61386]
[1777056228041,40.31,77543.35,0.0,-0.99076,1e-05,1.61332]
[1777056233075,40.31,77538.45,0.0,-0.99081,1e-05,1.6058]
[1777056238112,40.31,77541.18,0.0,-0.99078,1e-05,1.60954]
[1777056243146,40.3,77541.0,0.0,-0.99079,1e-05,1.60894]
[1777056244153,40.3,77547.88,0.0,-0.99072,1e-05,1.61902]
[1777056245160,40.3,77550.41,0.0,-0.9907,1e-05,1.62269]
[1777056248180,40.3,77561.12,0.0,-0.9906,1e-05,1.63835]
[1777056249189,40.3,77562.43,0.0,-0.99058,1e-05,1.64019]
[1777056254222,40.3,77564.01,0.0,-0.99057,1e-05,1.64199]
[1777056256238,40.3,77558.59,0.0,-0.99063,1e-05,1.63368]
[1777056261271,40.3,77558.1,0.0,-0.99063,1e-05,1.63247]
[1777056263286,40.3,77563.61,0.0,-0.99058,1e-05,1.64049]
[1777056265301,40.29,77567.81,0.0,-0.99054,1e-05,1.64655]
[1777056270334,40.29,77569.28,0.0,-0.99053,1e-05,1.64815]
[1777056275370,40.29,77570.03,0.0,-0.99054,1e-05,1.64718]
[1777056280406,40.29,77570.51,0.0,-0.99054,1e-05,1.64717]
[1777056285439,40.28,77570.55,0.0,-0.99054,1e-05,1.64663]
[1777056288463,40.28,77575.51,0.0,-0.9905,1e-05,1.65371]
[1777056293498,40.28,77579.21,0.0,-0.99046,1e-05,1.65857]
[1777056298533,40.27,77579.59,0.0,-0.99047,1e-05,1.65841]
[1777056303570,40.27,77579.0,0.0,-0.99048,1e-05,1.65679]
[1777056308605,40.27,77582.73,0.0,-0.99044,1e-05,1.66167]
[1777056313640,40.27,77583.88,0.0,-0.99044,1e-05,1.66264]
[1777056318675,40.26,77583.88,0.0,-0.99044,1e-05,1.6619]
[1777056321697,40.26,77590.76,0.0,-0.99038,1e-05,1.67185]
[1777056326731,40.26,77588.08,0.0,-0.99041,1e-05,1.66695]
[1777056331766,40.25,77586.49,0.0,-0.99044,1e-05,1.66225]
[1777056336803,40.25,77576.62,0.0,-0.99054,1e-05,1.6466]
[1777056338592,40.25,77568.01,0.0,-0.99063,1e-05,1.63346]
[1777056339823,40.25,77562.54,0.0,-0.99068,1e-05,1.62521]
[1777056340831,40.25,77563.16,0.0,-0.99067,1e-05,1.62604]
[1777056342843,40.25,77557.0,0.0,-0.99073,1e-05,1.61672]
[1777056343849,40.25,77551.88,0.0,-0.99078,1e-05,1.60908]
[1777056344857,40.25,77551.71,0.0,-0.99079,1e-05,1.60877]
[1777056349894,40.24,77550.97,0.0,-0.99079,1e-05,1.6074]
[1777056354927,40.24,77551.64,0.0,-0.99079,1e-05,1.60812]
[1777056359961,40.24,77552.83,0.0,-0.99078,1e-05,1.60959]
[1777056360969,40.24,77558.9,0.0,-0.99072,1e-05,1.6185]
[1777056361977,40.24,77563.14,0.0,-0.99068,1e-05,1.62472]
[1777056363989,40.24,77572.1,0.0,-0.9906,1e-05,1.6379]
[1777056364997,40.24,77576.87,0.0,-0.99055,1e-05,1.64494]
[1777056366003,40.24,77576.78,0.0,-0.99055,1e-05,1.64469]
[1777056368023,40.24,77585.59,0.0,-0.99047,1e-05,1.6577]
[1777056369031,40.24,77585.08,0.0,-0.99048,1e-05,1.65678]
[1777056372054,40.24,77596.32,0.0,-0.99037,1e-05,1.67338]
[1777056373059,40.24,77599.02,0.0,-0.99034,1e-05,1.67733]
[1777056374065,40.23,77604.82,0.0,-0.99029,1e-05,1.68601]
[1777056375073,40.23,77608.56,0.0,-0.99025,1e-05,1.69156]
[1777056380116,40.23,77606.68,0.0,-0.99028,1e-05,1.6877]
[1777056385145,40.23,77597.38,0.0,-0.99037,1e-05,1.67255]
[1777056386150,40.22,77598.09,0.0,-0.99037,1e-05,1.67347]
[1777056391186,40.22,77594.84,0.0,-0.99041,1e-05,1.66623]
[1777056395216,40.22,77589.47,0.0,-0.99047,1e-05,1.65751]
[1777056400251,40.22,77594.01,0.0,-0.99043,1e-05,1.66372]
[1777056401257,40.22,77595.84,0.0,-0.99041,1e-05,1.66635]
[1777056406293,40.21,77594.44,0.0,-0.99043,1e-05,1.6635]
[1777056411341,40.21,77600.45,0.0,-0.99038,1e-05,1.67193]
[1777056412412,40.21,77604.2,0.0,-0.99034,1e-05,1.67749]
[1777056414348,40.21,77609.28,0.0,-0.99029,1e-05,1.68491]
[1777056419383,40.2,77610.25,0.0,-0.99029,1e-05,1.6855]
[1777056424419,40.2,77605.32,0.0,-0.99034,1e-05,1.67707]
[1777056429453,40.2,77606.98,0.0,-0.99033,1e-05,1.67878]
[1777056434487,40.19,77609.3,0.0,-0.99031,1e-05,1.68149]
[1777056439523,40.19,77609.25,0.0,-0.99032,1e-05,1.68055]
[1777056444557,40.18,77605.27,0.0,-0.99037,1e-05,1.67365]
[1777056449592,40.18,77610.59,0.0,-0.99032,1e-05,1.68096]
[1777056454628,40.18,77607.9,0.0,-0.99036,1e-05,1.67434]
[1777056459666,40.17,77612.03,0.0,-0.99032,1e-05,1.67981]
[1777056461678,40.17,77616.65,0.0,-0.99028,1e-05,1.68651]
[1777056463691,40.17,77610.82,0.0,-0.99034,1e-05,1.67722]
[1777056468726,40.17,77606.26,0.0,-0.99039,1e-05,1.66945]
[1777056474768,40.16,77607.61,0.0,-0.99039,1e-05,1.67053]
[1777056479805,40.16,77608.59,0.0,-0.99038,1e-05,1.67121]
[1777056484840,40.16,77609.42,0.0,-0.99038,1e-05,1.67166]
[1777056489874,40.15,77606.3,0.0,-0.99041,1e-05,1.6661]
[1777056494910,40.15,77610.26,0.0,-0.99038,1e-05,1.67133]
[1777056499945,40.14,77609.93,0.0,-0.99039,1e-05,1.67001]
[1777056504986,40.14,77607.94,0.0,-0.99041,1e-05,1.66621]
[1777056509792,40.13,77602.31,0.0,-0.99048,1e-05,1.6556]
[1777056512035,40.13,77595.14,0.0,-0.99056,1e-05,1.64305]
[1777056517070,40.13,77589.39,0.0,-0.99062,1e-05,1.63385]
[1777056518079,40.13,77580.85,0.0,-0.99071,1e-05,1.62101]
[1777056519084,40.13,77581.25,0.0,-0.9907,1e-05,1.62152]
[1777056524121,40.13,77584.67,0.0,-0.99067,1e-05,1.62622]
[1777056525128,40.13,77590.54,0.0,-0.99062,1e-05,1.6349]
[1777056526133,40.13,77592.73,0.0,-0.9906,1e-05,1.63809]
[1777056531168,40.1,77594.73,0.0,-0.99061,1e-05,1.63627]
[1777056536204,40.08,77596.49,0.0,-0.99062,1e-05,1.63445]
[1777056541239,40.07,77600.26,0.0,-0.99061,1e-05,1.63599]
[1777056543253,40.06,77606.95,0.0,-0.99056,1e-05,1.6444]
[1777056546274,40.05,77612.02,0.0,-0.99052,1e-05,1.64922]
[1777056551309,40.03,77611.5,0.0,-0.99056,1e-05,1.64387]
[1777056556345,40.01,77603.97,0.0,-0.99066,1e-05,1.62871]
[1777056557350,40.01,77600.68,0.0,-0.99069,1e-05,1.62324]
[1777056562386,40.0,77599.25,0.0,-0.99072,1e-05,1.61902]
[1777056567421,40.0,77597.77,0.0,-0.99074,1e-05,1.61664]
[1777056572455,40.0,77599.09,0.0,-0.99073,1e-05,1.61671]
[1777056577491,40.0,77598.37,0.0,-0.99074,1e-05,1.61548]
[1777056581521,39.99,77581.92,0.0,-0.9909,1e-05,1.59037]
[1777056582525,39.99,77576.6,0.0,-0.99095,1e-05,1.58257]
[1777056583534,39.99,77575.95,0.0,-0.99096,1e-05,1.58161]
[1777056588568,39.99,77573.67,0.0,-0.99098,1e-05,1.57828]
[1777056593604,39.99,77573.97,0.0,-0.99098,1e-05,1.57872]
[1777056597637,39.99,77568.32,0.0,-0.99103,1e-05,1.57049]
[1777056600700,39.99,77561.81,0.0,-0.99109,1e-05,1.56104]
[1777056602676,39.99,77557.54,0.0,-0.99113,1e-05,1.55487]
[1777056604690,39.99,77549.62,0.0,-0.99121,1e-05,1.54348]
[1777056605696,39.99,77547.09,0.0,-0.99123,1e-05,1.53986]
[1777056608719,39.99,77553.76,0.0,-0.99117,1e-05,1.54943]
[1777056609726,39.99,77558.14,0.0,-0.99113,1e-05,1.55574]
[1777056611740,39.99,77558.32,0.0,-0.99113,1e-05,1.556]
[1777056616774,39.99,77560.77,0.0,-0.9911,1e-05,1.55954]
[1777056618789,39.99,77563.19,0.0,-0.99108,1e-05,1.56304]
[1777056623829,39.99,77562.55,0.0,-0.99109,1e-05,1.56211]
[1777056628858,39.99,77562.33,0.0,-0.99109,1e-05,1.56179]
[1777056633893,39.99,77562.94,0.0,-0.99109,1e-05,1.56125]
[1777056638929,39.99,77562.86,0.0,-0.99109,1e-05,1.56114]
[1777056643965,39.99,77562.09,0.0,-0.9911,1e-05,1.56002]
[1777056648997,39.99,77561.58,0.0,-0.9911,1e-05,1.55929]
[1777056654034,39.99,77560.84,0.0,-0.99111,1e-05,1.55822]
[1777056659069,39.99,77557.82,0.0,-0.99114,1e-05,1.55386]
[1777056662092,39.99,77551.4,0.0,-0.9912,1e-05,1.54462]
[1777056663097,39.99,77547.1,0.0,-0.99124,1e-05,1.53846]
[1777056667131,39.99,77553.31,0.0,-0.99118,1e-05,1.54737]
[1777056668133,39.99,77553.93,0.0,-0.99117,1e-05,1.54826]
[1777056673169,39.99,77557.62,0.0,-0.99114,1e-05,1.55357]
[1777056679212,39.99,77560.36,0.0,-0.99111,1e-05,1.55752]
[1777056680996,39.99,77566.48,0.0,-0.99106,1e-05,1.56638]
[1777056686261,39.99,77565.79,0.0,-0.99106,1e-05,1.56538]
[1777056691296,39.99,77566.85,0.0,-0.99106,1e-05,1.56549]
[1777056696331,39.99,77560.74,0.0,-0.99112,1e-05,1.55665]
[1777056702373,39.99,77558.88,0.0,-0.99114,1e-05,1.55397]
[1777056707409,39.99,77560.31,0.0,-0.99112,1e-05,1.55603]
[1777056712443,39.99,77559.89,0.0,-0.99113,1e-05,1.55542]
[1777056717479,39.99,77563.78,0.0,-0.99109,1e-05,1.56105]
[1777056721506,39.99,77573.05,0.0,-0.991,1e-05,1.57451]
[1777056726542,39.99,77578.29,0.0,-0.99096,1e-05,1.58212]
[1777056727549,39.99,77591.22,0.0,-0.99083,1e-05,1.60109]
[1777056732585,39.99,77591.34,0.0,-0.99083,1e-05,1.60105]
[1777056737619,39.99,77594.63,0.0,-0.9908,1e-05,1.60572]
[1777056742653,39.99,77595.44,0.0,-0.9908,1e-05,1.60671]
[1777056747689,39.99,77595.05,0.0,-0.9908,1e-05,1.60593]
[1777056752724,39.99,77592.34,0.0,-0.99084,1e-05,1.60031]
[1777056757759,39.99,77595.44,0.0,-0.99081,1e-05,1.60473]
[1777056759774,39.99,77590.18,0.0,-0.99086,1e-05,1.59689]
[1777056764809,39.99,77592.99,0.0,-0.99083,1e-05,1.60093]
[1777056769844,39.99,77587.66,0.0,-0.99088,1e-05,1.59297]
[1777056771858,39.99,77587.28,0.0,-0.99089,1e-05,1.59239]
[1777056774879,39.99,77595.0,0.0,-0.99081,1e-05,1.60376]
[1777056776893,39.99,77596.71,0.0,-0.9908,1e-05,1.60624]
[1777056781929,39.98,77596.32,0.0,-0.9908,1e-05,1.6055]
[1777056785970,39.98,77589.82,0.0,-0.99087,1e-05,1.59579]
[1777056787969,39.98,77585.94,0.0,-0.9909,1e-05,1.59007]
[1777056793005,39.98,77579.32,0.0,-0.99097,1e-05,1.58036]
[1777056794013,39.98,77574.33,0.0,-0.99101,1e-05,1.57308]
[1777056795021,39.98,77575.42,0.0,-0.991,1e-05,1.57467]
[1777056800057,39.98,77579.33,0.0,-0.99097,1e-05,1.58038]
[1777056805090,39.98,77581.99,0.0,-0.99094,1e-05,1.58427]
[1777056809117,39.98,77588.44,0.0,-0.99088,1e-05,1.59375]
[1777056811131,39.98,77590.6,0.0,-0.99087,1e-05,1.59548]
[1777056814152,39.98,77581.68,0.0,-0.99095,1e-05,1.58238]
[1777056815160,39.98,77578.17,0.0,-0.99098,1e-05,1.57725]
[1777056820211,39.98,77579.49,0.0,-0.99097,1e-05,1.57917]
[1777056824236,39.98,77580.38,0.0,-0.99096,1e-05,1.58048]
[1777056826250,39.98,77572.94,0.0,-0.99103,1e-05,1.56962]
[1777056832052,39.98,77571.94,0.0,-0.99104,1e-05,1.56817]
[1777056835314,39.98,77566.39,0.0,-0.99109,1e-05,1.56012]
[1777056840349,39.98,77562.02,0.0,-0.99113,1e-05,1.55381]
[1777056845388,39.98,77565.52,0.0,-0.9911,1e-05,1.55886]
[1777056850420,39.98,77567.88,0.0,-0.99108,1e-05,1.56228]
[1777056855454,39.98,77570.18,0.0,-0.99106,1e-05,1.56561]
[1777056860491,39.98,77575.39,0.0,-0.99101,1e-05,1.57319]
[1777056865525,39.98,77578.0,0.0,-0.99099,1e-05,1.577]
[1777056870561,39.98,77577.51,0.0,-0.99099,1e-05,1.57628]
[1777056874589,39.98,77567.84,0.0,-0.99109,1e-05,1.5608]
[1777056875596,39.98,77573.94,0.0,-0.99103,1e-05,1.56965]
[1777056877611,39.98,77579.88,0.0,-0.99098,1e-05,1.57831]
[1777056882646,39.98,77580.94,0.0,-0.99097,1e-05,1.57986]
[1777056887680,39.98,77578.59,0.0,-0.99099,1e-05,1.57642]
[1777056892715,39.98,77579.51,0.0,-0.99098,1e-05,1.57777]
[1777056897749,39.98,77580.0,0.0,-0.99097,1e-05,1.57848]
[1777056902785,39.98,77576.89,0.0,-0.991,1e-05,1.57394]
[1777056908829,39.98,77575.81,0.0,-0.99101,1e-05,1.57237]
[1777056913862,39.98,77579.65,0.0,-0.99098,1e-05,1.57797]
[1777056918896,39.98,77579.82,0.0,-0.99098,1e-05,1.57822]
[1777056923932,39.98,77580.05,0.0,-0.99097,1e-05,1.57856]
[1777056929974,39.98,77579.63,0.0,-0.99098,1e-05,1.57794]
[1777056936020,39.98,77578.46,0.0,-0.991,1e-05,1.5748]
[1777056941054,39.98,77578.59,0.0,-0.991,1e-05,1.57499]
[1777056946090,39.98,77578.75,0.0,-0.99099,1e-05,1.57522]
[1777056951124,39.98,77580.16,0.0,-0.99098,1e-05,1.57728]
[1777056956159,39.98,77580.44,0.0,-0.99098,1e-05,1.57769]
[1777056960188,39.98,77591.02,0.0,-0.99088,1e-05,1.59321]
[1777056961193,39.98,77594.26,0.0,-0.99085,1e-05,1.59798]
[1777056964216,39.98,77596.91,0.0,-0.99082,1e-05,1.60188]
[1777056969250,39.98,77592.78,0.0,-0.99086,1e-05,1.59573]
[1777056975293,39.98,77590.73,0.0,-0.99088,1e-05,1.59267]
[1777056980328,39.98,77590.11,0.0,-0.99089,1e-05,1.59171]
[1777056983350,39.98,77582.8,0.0,-0.99096,1e-05,1.58096]
[1777056989391,39.98,77584.43,0.0,-0.99094,1e-05,1.58335]
[1777056994425,39.98,77582.99,0.0,-0.99096,1e-05,1.5798]
[1777057003278,39.98,77583.29,0.0,-0.99096,1e-05,1.58024]
[1777057008527,39.98,77587.18,0.0,-0.99092,1e-05,1.58592]
[1777057013561,39.98,77585.1,0.0,-0.99094,1e-05,1.58285]
[1777057018602,39.98,77583.97,0.0,-0.99095,1e-05,1.58119]
[1777057023637,39.98,77580.29,0.0,-0.99099,1e-05,1.57581]
[1777057028673,39.98,77579.46,0.0,-0.991,1e-05,1.5746]
[1777057030687,39.98,77571.76,0.0,-0.99107,1e-05,1.5634]
[1777057031695,39.98,77568.88,0.0,-0.9911,1e-05,1.55923]
[1777057035722,39.98,77562.22,0.0,-0.99116,1e-05,1.54961]
[1777057039749,39.98,77556.73,0.0,-0.99121,1e-05,1.54173]
[1777057044785,39.98,77554.31,0.0,-0.99123,1e-05,1.53826]
[1777057049820,39.98,77553.18,0.0,-0.99124,1e-05,1.53664]
[1777057055861,39.98,77551.8,0.0,-0.99126,1e-05,1.53326]
[1777057060899,39.98,77553.87,0.0,-0.99124,1e-05,1.53622]
[1777057065932,39.98,77555.26,0.0,-0.99123,1e-05,1.53821]
[1777057070967,39.98,77557.08,0.0,-0.99121,1e-05,1.54081]
[1777057076002,39.98,77556.86,0.0,-0.99122,1e-05,1.5405]
[1777057081039,39.98,77559.9,0.0,-0.99119,1e-05,1.54486]
[1777057083052,39.98,77564.56,0.0,-0.99114,1e-05,1.55157]
[1777057085070,39.98,77566.27,0.0,-0.99113,1e-05,1.55403]
[1777057090104,39.98,77566.51,0.0,-0.99113,1e-05,1.55438]
[1777057095137,39.98,77566.77,0.0,-0.99112,1e-05,1.55475]
[1777057099164,39.98,77571.99,0.0,-0.99108,1e-05,1.56231]
[1777057102185,39.98,77579.62,0.0,-0.991,1e-05,1.5734]
[1777057104199,39.98,77582.89,0.0,-0.99097,1e-05,1.57816]
[1777057109235,39.98,77580.32,0.0,-0.991,1e-05,1.57438]
[1777057114269,39.98,77578.05,0.0,-0.99103,1e-05,1.56964]
[1777057119305,39.98,77578.13,0.0,-0.99103,1e-05,1.56976]
[1777057124341,39.98,77576.57,0.0,-0.99104,1e-05,1.56749]
[1777057129377,39.98,77577.99,0.0,-0.99103,1e-05,1.56955]
[1777057134408,39.98,77581.04,0.0,-0.991,1e-05,1.574]
[1777057139443,39.98,77580.15,0.0,-0.99101,1e-05,1.5727]
[1777057144484,39.98,77577.79,0.0,-0.99103,1e-05,1.56926]
[1777057149516,39.98,77577.27,0.0,-0.99103,1e-05,1.5685]
[1777057154552,39.98,77578.55,0.0,-0.99102,1e-05,1.57037]
[1777057160597,39.98,77579.88,0.0,-0.99101,1e-05,1.5723]
[1777057165634,39.98,77583.64,0.0,-0.99097,1e-05,1.57779]
[1777057166641,39.98,77584.34,0.0,-0.99097,1e-05,1.57881]
[1777057171675,39.98,77581.37,0.0,-0.991,1e-05,1.57301]
[1777057174482,39.98,77593.29,0.0,-0.99089,1e-05,1.59043]
[1777057178725,39.98,77604.84,0.0,-0.99078,1e-05,1.60736]
[1777057179731,39.98,77606.86,0.0,-0.99076,1e-05,1.61029]
[1777057181745,39.98,77610.03,0.0,-0.99073,1e-05,1.61486]
[1777057186781,39.98,77609.47,0.0,-0.99074,1e-05,1.61365]
[1777057191816,39.98,77604.85,0.0,-0.99079,1e-05,1.60642]
[1777057196851,39.98,77603.71,0.0,-0.9908,1e-05,1.60437]
[1777057201891,39.98,77615.01,0.0,-0.99069,1e-05,1.62094]
[1777057202898,39.97,77632.79,0.0,-0.99052,1e-05,1.64759]
[1777057203906,39.97,77645.9,0.0,-0.9904,1e-05,1.66621]
[1777057204912,39.97,77645.76,0.0,-0.9904,1e-05,1.66583]
[1777057209947,39.96,77649.42,0.0,-0.99037,1e-05,1.67062]
[1777057211961,39.96,77654.74,0.0,-0.99032,1e-05,1.67826]
[1777057216995,39.96,77654.22,0.0,-0.99033,1e-05,1.67656]
[1777057221027,39.96,77659.22,0.0,-0.99029,1e-05,1.68353]
[1777057226060,39.95,77658.19,0.0,-0.99031,1e-05,1.68103]
[1777057231095,39.95,77658.48,0.0,-0.99032,1e-05,1.67909]
[1777057236132,39.94,77660.12,0.0,-0.99031,1e-05,1.68074]
[1777057240159,39.94,77670.83,0.0,-0.9902,1e-05,1.69658]
[1777057241172,39.94,77674.05,0.0,-0.99017,1e-05,1.70138]
[1777057243180,39.94,77679.63,0.0,-0.99012,1e-05,1.70964]
[1777057248214,39.93,77680.3,0.0,-0.99012,1e-05,1.70955]
[1777057253249,39.93,77685.35,0.0,-0.99007,1e-05,1.71628]
[1777057258284,39.92,77680.71,0.0,-0.99013,1e-05,1.7078]
[1777057261306,39.92,77679.88,0.0,-0.99014,1e-05,1.70581]
[1777057263321,39.92,77684.43,0.0,-0.9901,1e-05,1.71244]
[1777057264326,39.92,77691.61,0.0,-0.99003,1e-05,1.72346]
[1777057265333,39.92,77696.67,0.0,-0.98998,1e-05,1.73117]
[1777057266343,39.92,77696.43,0.0,-0.98998,1e-05,1.73051]
[1777057271375,39.91,77695.7,0.0,-0.99,1e-05,1.72798]
[1777057276410,39.9,77693.48,0.0,-0.99003,1e-05,1.72313]
[1777057281446,39.9,77693.93,0.0,-0.99003,1e-05,1.72249]
[1777057284468,39.89,77699.56,0.0,-0.98998,1e-05,1.73054]
[1777057289501,39.89,77699.1,0.0,-0.99,1e-05,1.72842]
[1777057294536,39.88,77698.26,0.0,-0.99002,1e-05,1.72416]
[1777057299571,39.87,77695.26,0.0,-0.99008,1e-05,1.71558]
[1777057304606,39.85,77695.83,0.0,-0.9901,1e-05,1.71275]
[1777057309641,39.85,77698.08,0.0,-0.99008,1e-05,1.71496]
[1777057311659,39.84,77704.2,0.0,-0.99002,1e-05,1.72404]
[1777057315682,39.84,77715.11,0.0,-0.98992,1e-05,1.74014]
[1777057316690,39.84,77722.14,0.0,-0.98985,1e-05,1.75101]
[1777057317697,39.82,77724.04,0.0,-0.98985,1e-05,1.75072]
[1777057320718,39.79,77714.23,0.0,-0.99,1e-05,1.72844]
[1777057321725,39.79,77705.55,0.0,-0.99009,1e-05,1.71448]
[1777057322735,39.78,77705.55,0.0,-0.9901,1e-05,1.71194]
[1777057323772,39.77,77711.16,0.0,-0.99006,1e-05,1.7183]
[1777057325549,39.76,77714.28,0.0,-0.99005,1e-05,1.72042]
[1777057330792,39.76,77718.28,0.0,-0.99002,1e-05,1.72544]
[1777057333818,39.74,77729.61,0.0,-0.98992,1e-05,1.74023]
[1777057335619,39.74,77725.89,0.0,-0.98996,1e-05,1.73377]
[1777057337844,39.73,77738.68,0.0,-0.98985,1e-05,1.75125]
[1777057338849,39.72,77736.97,0.0,-0.98989,1e-05,1.74562]
[1777057341869,39.71,77733.54,0.0,-0.98993,1e-05,1.73933]
[1777057346909,39.71,77734.42,0.0,-0.98993,1e-05,1.73941]
[1777057351943,39.7,77733.92,0.0,-0.98995,1e-05,1.73576]
[1777057356975,39.7,77734.44,0.0,-0.98995,1e-05,1.73533]
[1777057359995,39.69,77741.56,0.0,-0.98988,1e-05,1.74592]
[1777057365029,39.69,77740.98,0.0,-0.9899,1e-05,1.7437]
[1777057370069,39.68,77741.56,0.0,-0.9899,1e-05,1.74337]
[1777057373088,39.68,77737.75,0.0,-0.98995,1e-05,1.73634]
[1777057378121,39.67,77736.21,0.0,-0.98997,1e-05,1.73278]
[1777057382149,39.67,77741.82,0.0,-0.98992,1e-05,1.74081]
[1777057385176,39.67,77748.07,0.0,-0.98986,1e-05,1.75007]
[1777057390205,39.66,77746.35,0.0,-0.98988,1e-05,1.74612]
[1777057395243,39.66,77740.61,0.0,-0.98995,1e-05,1.73583]
[1777057398266,39.65,77734.17,0.0,-0.99002,1e-05,1.72497]
[1777057402291,39.64,77726.99,0.0,-0.99012,1e-05,1.70942]
[1777057403299,39.64,77725.45,0.0,-0.99014,1e-05,1.70682]
[1777057405312,39.63,77718.33,0.0,-0.99021,1e-05,1.69534]
[1777057409341,39.63,77713.59,0.0,-0.99027,1e-05,1.68734]
[1777057414377,39.63,77712.44,0.0,-0.99029,1e-05,1.68331]
[1777057419412,39.63,77711.63,0.0,-0.9903,1e-05,1.68131]
[1777057424447,39.62,77710.49,0.0,-0.99032,1e-05,1.67876]
[1777057425453,39.62,77701.53,0.0,-0.99042,1e-05,1.66338]
[1777057426460,39.62,77702.3,0.0,-0.99041,1e-05,1.66444]
[1777057431498,39.61,77701.14,0.0,-0.99044,1e-05,1.66093]
[1777057436531,39.59,77698.16,0.0,-0.99049,1e-05,1.6527]
[1777057438558,39.59,77684.21,0.0,-0.99064,1e-05,1.6303]
[1777057439552,39.59,77686.65,0.0,-0.99061,1e-05,1.63393]
[1777057441566,39.58,77677.44,0.0,-0.99071,1e-05,1.61861]
[1777057442575,39.58,77677.41,0.0,-0.99071,1e-05,1.61852]
[1777057447610,39.58,77680.05,0.0,-0.99069,1e-05,1.62225]
[1777057452644,39.58,77677.51,0.0,-0.99072,1e-05,1.61821]
[1777057453653,39.58,77661.48,0.0,-0.99087,1e-05,1.5939]
[1777057454659,39.58,77662.4,0.0,-0.99086,1e-05,1.59527]
[1777057457680,39.58,77651.15,0.0,-0.99097,1e-05,1.57858]
[1777057458687,39.58,77652.61,0.0,-0.99096,1e-05,1.58074]
[1777057461709,39.58,77662.91,0.0,-0.99086,1e-05,1.59603]
[1777057462716,39.58,77663.11,0.0,-0.99086,1e-05,1.59632]
[1777057467750,39.58,77661.82,0.0,-0.99087,1e-05,1.5944]
[1777057470772,39.58,77655.23,0.0,-0.99093,1e-05,1.58462]
[1777057471778,39.58,77650.42,0.0,-0.99099,1e-05,1.57607]
[1777057472786,39.58,77647.84,0.0,-0.99101,1e-05,1.57227]
[1777057474809,39.58,77641.68,0.0,-0.99107,1e-05,1.56322]
[1777057475809,39.58,77634.32,0.0,-0.99114,1e-05,1.55247]
[1777057476817,39.58,77635.74,0.0,-0.99112,1e-05,1.55454]
[1777057481850,39.58,77634.82,0.0,-0.99113,1e-05,1.5532]
[1777057486886,39.58,77638.26,0.0,-0.9911,1e-05,1.55822]
[1777057488902,39.58,77632.38,0.0,-0.99116,1e-05,1.54964]
[1777057493936,39.58,77635.64,0.0,-0.99113,1e-05,1.55439]
[1777057494942,39.58,77644.0,0.0,-0.99105,1e-05,1.56662]
[1777057496744,39.58,77644.84,0.0,-0.99104,1e-05,1.56786]
[1777057501991,39.58,77641.02,0.0,-0.99107,1e-05,1.56225]
[1777057506822,39.58,77652.95,0.0,-0.99096,1e-05,1.5798]
[1777057508059,39.58,77667.13,0.0,-0.99083,1e-05,1.60087]
[1777057509043,39.58,77666.41,0.0,-0.99083,1e-05,1.59979]
[1777057515087,39.58,77662.7,0.0,-0.99087,1e-05,1.59426]
[1777057516891,39.58,77657.34,0.0,-0.99092,1e-05,1.5863]
[1777057522134,39.58,77656.66,0.0,-0.99093,1e-05,1.58529]
[1777057524147,39.58,77649.41,0.0,-0.991,1e-05,1.57458]
[1777057525155,39.58,77647.72,0.0,-0.99101,1e-05,1.57209]
[1777057531201,39.58,77645.38,0.0,-0.99104,1e-05,1.56722]
[1777057532212,39.58,77636.22,0.0,-0.99113,1e-05,1.55381]
[1777057533219,39.58,77631.44,0.0,-0.99117,1e-05,1.54686]
[1777057534233,39.58,77631.08,0.0,-0.99118,1e-05,1.54633]
[1777057536238,39.58,77625.36,0.0,-0.99123,1e-05,1.53805]
[1777057541274,39.58,77621.93,0.0,-0.99126,1e-05,1.53309]
[1777057546309,39.58,77616.88,0.0,-0.99131,1e-05,1.52582]
[1777057551343,39.58,77613.48,0.0,-0.99134,1e-05,1.52095]
[1777057553358,39.58,77608.01,0.0,-0.99139,1e-05,1.51312]
[1777057554365,39.58,77603.23,0.0,-0.99143,1e-05,1.50632]
[1777057559401,39.58,77606.94,0.0,-0.9914,1e-05,1.5116]
[1777057564437,39.58,77608.28,0.0,-0.99139,1e-05,1.51351]
[1777057569471,39.58,77610.52,0.0,-0.99137,1e-05,1.51671]
[1777057574507,39.58,77611.05,0.0,-0.99136,1e-05,1.51747]
[1777057579544,39.58,77607.88,0.0,-0.99139,1e-05,1.51294]
[1777057584579,39.58,77605.51,0.0,-0.99141,1e-05,1.50956]
[1777057587599,39.58,77599.51,0.0,-0.99147,1e-05,1.50104]
[1777057588608,39.58,77599.91,0.0,-0.99146,1e-05,1.5016]
[1777057589616,39.58,77594.72,0.0,-0.99151,1e-05,1.49426]
[1777057590620,39.58,77587.88,0.0,-0.99157,1e-05,1.48462]
[1777057591627,39.58,77577.63,0.0,-0.99167,1e-05,1.46891]
[1777057592634,39.58,77576.39,0.0,-0.99168,1e-05,1.46719]
[1777057595655,39.58,77569.78,0.0,-0.99174,1e-05,1.45801]
[1777057597668,39.58,77567.67,0.0,-0.99176,1e-05,1.45509]
[1777057602704,39.58,77560.73,0.0,-0.99182,1e-05,1.44553]
[1777057603711,39.58,77555.5,0.0,-0.99186,1e-05,1.43835]
[1777057604719,39.58,77556.94,0.0,-0.99185,1e-05,1.44032]
[1777057608746,39.58,77551.63,0.0,-0.9919,1e-05,1.43306]
[1777057611766,39.58,77557.64,0.0,-0.99185,1e-05,1.44128]
[1777057612773,39.58,77566.51,0.0,-0.99177,1e-05,1.45349]
[1777057613781,39.58,77564.78,0.0,-0.99178,1e-05,1.4511]
[1777057618818,39.58,77566.74,0.0,-0.99177,1e-05,1.45381]
[1777057623860,39.58,77568.35,0.0,-0.99175,1e-05,1.45603]
[1777057628886,39.58,77576.6,0.0,-0.99168,1e-05,1.46748]
[1777057629892,39.58,77576.25,0.0,-0.99168,1e-05,1.46699]
[1777057634928,39.58,77579.59,0.0,-0.99165,1e-05,1.47164]
[1777057635935,39.58,77588.33,0.0,-0.99157,1e-05,1.48388]
[1777057636944,39.58,77588.17,0.0,-0.99158,1e-05,1.48365]
[1777057637949,39.58,77595.63,0.0,-0.99151,1e-05,1.49416]
[1777057638956,39.58,77595.71,0.0,-0.99151,1e-05,1.49427]
[1777057642985,39.58,77588.92,0.0,-0.99157,1e-05,1.48471]
[1777057645002,39.58,77583.58,0.0,-0.99162,1e-05,1.47722]
[1777057649027,39.58,77576.8,0.0,-0.99168,1e-05,1.46776]
[1777057654062,39.58,77576.98,0.0,-0.99168,1e-05,1.46664]
[1777057659097,39.58,77577.36,0.0,-0.99168,1e-05,1.46717]
[1777057662119,39.58,77583.3,0.0,-0.99163,1e-05,1.47545]
[1777057665140,39.58,77584.63,0.0,-0.99162,1e-05,1.47731]
[1777057670176,39.58,77583.02,0.0,-0.99163,1e-05,1.47506]
[1777057675210,39.58,77583.13,0.0,-0.99163,1e-05,1.47521]
[1777057680244,39.58,77587.73,0.0,-0.99159,1e-05,1.48166]
[1777057683266,39.58,77595.0,0.0,-0.99152,1e-05,1.49188]
[1777057685279,39.58,77603.23,0.0,-0.99145,1e-05,1.50353]
[1777057686287,39.58,77603.51,0.0,-0.99145,1e-05,1.50393]
[1777057692120,39.58,77604.96,0.0,-0.99143,1e-05,1.50599]
[1777057695349,39.58,77613.15,0.0,-0.99136,1e-05,1.51767]
[1777057696357,39.58,77621.2,0.0,-0.99128,1e-05,1.52922]
[1777057697364,39.58,77621.02,0.0,-0.99128,1e-05,1.52896]
[1777057702399,39.58,77618.67,0.0,-0.99131,1e-05,1.52558]
[1777057704417,39.58,77613.19,0.0,-0.99136,1e-05,1.51773]
[1777057706433,39.58,77609.73,0.0,-0.99139,1e-05,1.51278]
[1777057711461,39.58,77606.93,0.0,-0.99142,1e-05,1.5074]
[1777057717503,39.58,77603.7,0.0,-0.99145,1e-05,1.50281]
[1777057723546,39.58,77600.9,0.0,-0.99148,1e-05,1.49884]
[1777057728582,39.58,77601.2,0.0,-0.99147,1e-05,1.49926]
[1777057732610,39.58,77585.83,0.0,-0.99161,1e-05,1.47762]
[1777057733616,39.58,77584.73,0.0,-0.99162,1e-05,1.47608]
[1777057738653,39.58,77584.18,0.0,-0.99163,1e-05,1.47531]
[1777057741686,39.58,77577.51,0.0,-0.99169,1e-05,1.46601]
[1777057743688,39.58,77578.32,0.0,-0.99168,1e-05,1.46713]
[1777057748723,39.58,77574.96,0.0,-0.99171,1e-05,1.46246]
[1777057753758,39.58,77574.3,0.0,-0.99171,1e-05,1.46155]
[1777057758793,39.58,77572.93,0.0,-0.99173,1e-05,1.45965]
[1777057763828,39.58,77572.52,0.0,-0.99173,1e-05,1.45908]
[1777057768865,39.58,77575.59,0.0,-0.9917,1e-05,1.46334]
[1777057773899,39.58,77576.9,0.0,-0.9917,1e-05,1.46379]
[1777057778933,39.58,77578.2,0.0,-0.99169,1e-05,1.4656]
[1777057784977,39.58,77580.46,0.0,-0.99167,1e-05,1.46874]
[1777057791018,39.58,77579.33,0.0,-0.99168,1e-05,1.46717]
[1777057796051,39.58,77577.55,0.0,-0.99169,1e-05,1.4647]
[1777057801092,39.58,77581.24,0.0,-0.99166,1e-05,1.46983]
[1777057803102,39.58,77586.04,0.0,-0.99162,1e-05,1.47654]
[1777057808136,39.58,77590.13,0.0,-0.99158,1e-05,1.48227]
[1777057813173,39.58,77595.49,0.0,-0.99153,1e-05,1.48981]
[1777057816196,39.58,77600.83,0.0,-0.99148,1e-05,1.49735]
[1777057821231,39.58,77604.97,0.0,-0.99145,1e-05,1.50322]
[1777057826269,39.58,77609.6,0.0,-0.99141,1e-05,1.5098]
[1777057831302,39.58,77605.55,0.0,-0.99145,1e-05,1.50265]
[1777057836337,39.58,77607.93,0.0,-0.99143,1e-05,1.50603]
[1777057842379,39.58,77610.27,0.0,-0.99141,1e-05,1.50936]
[1777057845198,39.58,77602.45,0.0,-0.99148,1e-05,1.49825]
[1777057850435,39.58,77606.86,0.0,-0.99144,1e-05,1.50451]
[1777057855471,39.58,77610.56,0.0,-0.9914,1e-05,1.50977]
[1777057861311,39.58,77598.9,0.0,-0.99151,1e-05,1.49323]
[1777057862519,39.58,77596.55,0.0,-0.99153,1e-05,1.48992]
[1777057865541,39.58,77591.47,0.0,-0.99158,1e-05,1.48277]
[1777057868577,39.58,77579.22,0.0,-0.99169,1e-05,1.46565]
[1777057869568,39.58,77578.25,0.0,-0.99169,1e-05,1.4643]
[1777057874602,39.58,77575.88,0.0,-0.99172,1e-05,1.46101]
[1777057879638,39.58,77572.35,0.0,-0.99175,1e-05,1.45612]
[1777057884673,39.58,77569.03,0.0,-0.99178,1e-05,1.45153]
[1777057888701,39.58,77575.56,0.0,-0.99172,1e-05,1.46057]
[1777057893736,39.58,77576.93,0.0,-0.99171,1e-05,1.4611]
[1777057898772,39.58,77576.82,0.0,-0.99171,1e-05,1.46095]
[1777057903807,39.58,77577.8,0.0,-0.99171,1e-05,1.46231]
[1777057906828,39.58,77586.58,0.0,-0.99163,1e-05,1.47454]
[1777057908841,39.58,77589.95,0.0,-0.9916,1e-05,1.47926]
[1777057913877,39.58,77586.77,0.0,-0.99163,1e-05,1.47481]
[1777057918911,39.58,77584.99,0.0,-0.99164,1e-05,1.47232]
[1777057923946,39.58,77588.44,0.0,-0.99161,1e-05,1.47714]
[1777057928981,39.58,77586.21,0.0,-0.99163,1e-05,1.47402]
[1777057934023,39.58,77583.91,0.0,-0.99165,1e-05,1.47081]
[1777057936040,39.58,77575.95,0.0,-0.99172,1e-05,1.45974]
[1777057937038,39.58,77570.4,0.0,-0.99177,1e-05,1.45206]
[1777057938046,39.58,77570.8,0.0,-0.99177,1e-05,1.45262]
[1777057943084,39.58,77574.89,0.0,-0.99173,1e-05,1.45827]
[1777057948120,39.58,77574.99,0.0,-0.99173,1e-05,1.45841]
[1777057953156,39.58,77575.28,0.0,-0.99174,1e-05,1.45745]
[1777057958194,39.58,77575.8,0.0,-0.99173,1e-05,1.45817]
[1777057960203,39.58,77562.29,0.0,-0.99185,1e-05,1.43955]
[1777057961213,39.58,77560.44,0.0,-0.99187,1e-05,1.43702]
[1777057964232,39.58,77566.53,0.0,-0.99181,1e-05,1.44537]
[1777057969267,39.58,77560.25,0.0,-0.99187,1e-05,1.43676]
[1777057974302,39.58,77562.17,0.0,-0.99185,1e-05,1.43939]
[1777057979341,39.58,77566.53,0.0,-0.99181,1e-05,1.44537]
[1777057982365,39.58,77575.03,0.0,-0.99174,1e-05,1.4571]
[1777057984380,39.58,77580.49,0.0,-0.99169,1e-05,1.46468]
[1777057989414,39.58,77581.57,0.0,-0.99168,1e-05,1.46618]
[1777057992435,39.58,77576.56,0.0,-0.99172,1e-05,1.45922]
[1777057997471,39.58,77577.47,0.0,-0.99172,1e-05,1.46048]
[1777058003301,39.58,77578.05,0.0,-0.99171,1e-05,1.46129]
[1777058006534,39.58,77568.77,0.0,-0.99179,1e-05,1.44846]
[1777058007541,39.58,77571.17,0.0,-0.99177,1e-05,1.45177]
[1777058013371,39.58,77571.78,0.0,-0.99177,1e-05,1.45125]
[1777058016606,39.58,77578.35,0.0,-0.99172,1e-05,1.46034]
[1777058017615,39.58,77578.76,0.0,-0.99171,1e-05,1.46091]
[1777058023442,39.58,77580.45,0.0,-0.9917,1e-05,1.46325]
[1777058028688,39.58,77584.56,0.0,-0.99166,1e-05,1.46897]
[1777058033724,39.58,77584.24,0.0,-0.99166,1e-05,1.46853]
[1777058038759,39.58,77583.82,0.0,-0.99167,1e-05,1.46794]
[1777058043795,39.58,77584.15,0.0,-0.99166,1e-05,1.4684]
[1777058048833,39.58,77584.27,0.0,-0.99166,1e-05,1.46857]
[1777058053867,39.58,77584.76,0.0,-0.99166,1e-05,1.46925]
[1777058058903,39.58,77585.37,0.0,-0.99165,1e-05,1.4701]
[1777058062931,39.58,77580.95,0.0,-0.99169,1e-05,1.46395]
[1777058067966,39.58,77581.6,0.0,-0.99169,1e-05,1.46485]
[1777058073001,39.58,77582.71,0.0,-0.99169,1e-05,1.46503]
[1777058078037,39.58,77585.06,0.0,-0.99166,1e-05,1.4683]
[1777058083072,39.58,77588.12,0.0,-0.99164,1e-05,1.47257]
[1777058088108,39.58,77586.54,0.0,-0.99165,1e-05,1.47036]
[1777058093162,39.58,77589.03,0.0,-0.99163,1e-05,1.47384]
[1777058098175,39.58,77590.98,0.0,-0.99161,1e-05,1.47657]
[1777058103212,39.58,77593.98,0.0,-0.99158,1e-05,1.48077]
[1777058104217,39.58,77600.53,0.0,-0.99153,1e-05,1.48999]
[1777058105225,39.58,77600.04,0.0,-0.99153,1e-05,1.4893]
[1777058110263,39.58,77605.09,0.0,-0.99148,1e-05,1.49643]
[1777058115295,39.58,77615.13,0.0,-0.99139,1e-05,1.51069]
[1777058116302,39.58,77619.66,0.0,-0.99135,1e-05,1.51717]
[1777058117310,39.58,77621.88,0.0,-0.99133,1e-05,1.52035]
[1777058120332,39.58,77632.85,0.0,-0.99123,1e-05,1.53614]
[1777058121339,39.58,77638.61,0.0,-0.99118,1e-05,1.54448]
[1777058122345,39.58,77639.44,0.0,-0.99117,1e-05,1.54569]
[1777058124359,39.58,77645.11,0.0,-0.99112,1e-05,1.55395]
[1777058127384,39.58,77655.76,0.0,-0.99102,1e-05,1.56955]
[1777058128388,39.58,77659.02,0.0,-0.99098,1e-05,1.57436]
[1777058130402,39.58,77651.86,0.0,-0.99105,1e-05,1.56382]
[1777058135438,39.58,77649.86,0.0,-0.99108,1e-05,1.55946]
[1777058140471,39.58,77649.44,0.0,-0.99108,1e-05,1.55885]
[1777058145507,39.58,77651.49,0.0,-0.99106,1e-05,1.56185]
[1777058151553,39.58,77653.72,0.0,-0.99104,1e-05,1.56512]
[1777058156587,39.58,77654.0,0.0,-0.99104,1e-05,1.56553]
[1777058161621,39.58,77655.18,0.0,-0.99103,1e-05,1.56726]
[1777058164643,39.58,77662.24,0.0,-0.99096,1e-05,1.57767]
[1777058165649,39.58,77662.84,0.0,-0.99096,1e-05,1.57855]
[1777058167664,39.58,77655.35,0.0,-0.99103,1e-05,1.56751]
[1777058168670,39.58,77653.36,0.0,-0.99105,1e-05,1.56459]
[1777058170685,39.58,77645.28,0.0,-0.99112,1e-05,1.55277]
[1777058172484,39.58,77643.42,0.0,-0.99114,1e-05,1.55006]
[1777058175721,39.58,77637.1,0.0,-0.9912,1e-05,1.54087]
[1777058176729,39.58,77635.64,0.0,-0.99121,1e-05,1.53876]
[1777058182554,39.58,77635.4,0.0,-0.99121,1e-05,1.53841]
[1777058187807,39.58,77633.94,0.0,-0.99123,1e-05,1.5363]
[1777058192844,39.58,77637.5,0.0,-0.9912,1e-05,1.54003]
[1777058193849,39.58,77642.73,0.0,-0.99115,1e-05,1.54763]
[1777058194856,39.58,77643.49,0.0,-0.99115,1e-05,1.54873]
[1777058197877,39.58,77649.36,0.0,-0.99109,1e-05,1.5573]
[1777058199892,39.58,77650.21,0.0,-0.99108,1e-05,1.55854]
[1777058204926,39.58,77650.03,0.0,-0.99109,1e-05,1.55828]
[1777058209961,39.58,77652.79,0.0,-0.99106,1e-05,1.56232]
[1777058214997,39.58,77654.98,0.0,-0.99104,1e-05,1.56553]
[1777058220035,39.58,77655.71,0.0,-0.99103,1e-05,1.56661]
[1777058222046,39.58,77649.38,0.0,-0.99109,1e-05,1.55733]
[1777058223053,39.58,77649.33,0.0,-0.99109,1e-05,1.55725]
[1777058228088,39.58,77651.56,0.0,-0.99107,1e-05,1.56052]
[1777058233123,39.58,77650.56,0.0,-0.99108,1e-05,1.55905]
[1777058238158,39.58,77651.97,0.0,-0.99107,1e-05,1.56112]
[1777058240172,39.58,77643.7,0.0,-0.99114,1e-05,1.54904]
[1777058245206,39.58,77642.46,0.0,-0.99116,1e-05,1.54724]
[1777058250243,39.58,77639.86,0.0,-0.99118,1e-05,1.54346]
[1777058255282,39.58,77637.53,0.0,-0.99121,1e-05,1.53866]
[1777058258300,39.58,77642.63,0.0,-0.99116,1e-05,1.54606]
[1777058259306,39.58,77646.94,0.0,-0.99112,1e-05,1.55233]
[1777058264341,39.58,77645.9,0.0,-0.99113,1e-05,1.55082]
[1777058269377,39.58,77649.93,0.0,-0.99109,1e-05,1.5567]
[1777058275420,39.58,77649.89,0.0,-0.99109,1e-05,1.55664]
[1777058280462,39.58,77650.17,0.0,-0.99109,1e-05,1.55705]
[1777058284482,39.58,77656.49,0.0,-0.99103,1e-05,1.56632]
[1777058289516,39.58,77654.58,0.0,-0.99105,1e-05,1.56351]
[1777058292537,39.58,77648.31,0.0,-0.99111,1e-05,1.55433]
[1777058294552,39.58,77647.52,0.0,-0.99112,1e-05,1.55318]
[1777058298585,39.58,77640.59,0.0,-0.99118,1e-05,1.5431]
[1777058302608,39.58,77639.6,0.0,-0.99119,1e-05,1.54166]
[1777058307645,39.58,77639.39,0.0,-0.99119,1e-05,1.54135]
[1777058312679,39.58,77632.43,0.0,-0.99127,1e-05,1.52987]
[1777058313686,39.58,77626.51,0.0,-0.99132,1e-05,1.52136]
[1777058314693,39.58,77625.99,0.0,-0.99132,1e-05,1.52061]
[1777058318722,39.58,77629.58,0.0,-0.99129,1e-05,1.52577]
[1777058323758,39.58,77625.74,0.0,-0.99133,1e-05,1.52025]
[1777058328794,39.58,77629.41,0.0,-0.99129,1e-05,1.52553]
[1777058333829,39.58,77629.76,0.0,-0.99129,1e-05,1.52603]
[1777058338864,39.58,77630.51,0.0,-0.99128,1e-05,1.52711]
[1777058343899,39.58,77632.31,0.0,-0.99127,1e-05,1.5297]
[1777058348934,39.58,77632.52,0.0,-0.99126,1e-05,1.53]
[1777058353968,39.58,77632.85,0.0,-0.99126,1e-05,1.53048]
[1777058360034,39.58,77632.98,0.0,-0.99126,1e-05,1.53067]
[1777058365052,39.58,77633.09,0.0,-0.99126,1e-05,1.53083]
[1777058370087,39.58,77633.47,0.0,-0.99126,1e-05,1.53137]
[1777058375122,39.58,77633.94,0.0,-0.99126,1e-05,1.53064]
[1777058380158,39.58,77636.4,0.0,-0.99124,1e-05,1.53419]
[1777058385191,39.58,77639.68,0.0,-0.99121,1e-05,1.53893]
[1777058390228,39.58,77641.23,0.0,-0.99119,1e-05,1.54118]
[1777058395262,39.58,77643.15,0.0,-0.99117,1e-05,1.54397]
[1777058400299,39.58,77645.57,0.0,-0.99115,1e-05,1.54749]
[1777058405333,39.58,77644.36,0.0,-0.99116,1e-05,1.54573]
[1777058410370,39.58,77645.29,0.0,-0.99115,1e-05,1.54708]
[1777058415404,39.58,77648.97,0.0,-0.99112,1e-05,1.55244]
[1777058420437,39.58,77649.95,0.0,-0.99111,1e-05,1.55387]
[1777058425473,39.58,77650.52,0.0,-0.9911,1e-05,1.5547]
[1777058430507,39.58,77653.54,0.0,-0.99108,1e-05,1.55912]
[1777058434537,39.58,77659.43,0.0,-0.99103,1e-05,1.56632]
[1777058435543,39.58,77664.75,0.0,-0.99098,1e-05,1.57416]
[1777058436550,39.58,77666.52,0.0,-0.99096,1e-05,1.57677]
[1777058441584,39.58,77662.57,0.0,-0.991,1e-05,1.57095]
[1777058446619,39.58,77663.35,0.0,-0.99099,1e-05,1.57209]
[1777058451657,39.58,77662.5,0.0,-0.991,1e-05,1.57084]
[1777058453667,39.58,77664.89,0.0,-0.99098,1e-05,1.57437]
[1777058458704,39.58,77661.11,0.0,-0.99101,1e-05,1.5688]
[1777058461726,39.58,77655.0,0.0,-0.99107,1e-05,1.55982]
[1777058463741,39.58,77651.55,0.0,-0.9911,1e-05,1.55478]
[1777058468774,39.58,77653.99,0.0,-0.99108,1e-05,1.55835]
[1777058472802,39.58,77646.06,0.0,-0.99115,1e-05,1.54677]
[1777058473809,39.58,77646.13,0.0,-0.99115,1e-05,1.54688]
[1777058477839,39.58,77640.03,0.0,-0.99121,1e-05,1.53802]
[1777058482874,39.58,77643.72,0.0,-0.99118,1e-05,1.54337]
[1777058487913,39.58,77644.53,0.0,-0.99117,1e-05,1.54455]
[1777058492942,39.58,77641.71,0.0,-0.9912,1e-05,1.53904]
[1777058494957,39.58,77639.65,0.0,-0.99122,1e-05,1.53605]
[1777058499992,39.58,77629.94,0.0,-0.99131,1e-05,1.52206]
[1777058501001,39.58,77629.61,0.0,-0.99131,1e-05,1.52158]
[1777058506034,39.58,77624.83,0.0,-0.99136,1e-05,1.51473]
[1777058508050,39.58,77618.12,0.0,-0.99142,1e-05,1.50516]
[1777058510065,39.58,77617.12,0.0,-0.99143,1e-05,1.50374]
[1777058515097,39.58,77615.75,0.0,-0.99144,1e-05,1.50179]
[1777058520133,39.58,77608.58,0.0,-0.99151,1e-05,1.49164]
[1777058522930,39.58,77599.67,0.0,-0.99159,1e-05,1.47909]
[1777058528188,39.58,77600.3,0.0,-0.99158,1e-05,1.47998]
[1777058533224,39.58,77599.59,0.0,-0.99159,1e-05,1.47898]
[1777058538259,39.58,77599.54,0.0,-0.99159,1e-05,1.47891]
[1777058543295,39.58,77597.82,0.0,-0.9916,1e-05,1.4765]
[1777058548329,39.58,77597.83,0.0,-0.9916,1e-05,1.47651]
[1777058553364,39.58,77598.48,0.0,-0.99161,1e-05,1.47605]
[1777058558398,39.58,77598.67,0.0,-0.9916,1e-05,1.47631]
[1777058560414,39.58,77607.46,0.0,-0.99152,1e-05,1.48867]
[1777058561419,39.58,77607.55,0.0,-0.99152,1e-05,1.48879]
[1777058565451,39.58,77612.04,0.0,-0.99148,1e-05,1.49514]
[1777058570484,39.58,77610.51,0.0,-0.9915,1e-05,1.49297]
[1777058575518,39.58,77608.55,0.0,-0.99151,1e-05,1.4902]
[1777058580554,39.58,77606.59,0.0,-0.99153,1e-05,1.48744]
[1777058585589,39.58,77604.91,0.0,-0.99155,1e-05,1.48507]
[1777058590623,39.58,77610.32,0.0,-0.9915,1e-05,1.4927]
[1777058596665,39.58,77608.03,0.0,-0.99152,1e-05,1.48947]
[1777058601701,39.58,77609.21,0.0,-0.99151,1e-05,1.49114]
[1777058606736,39.58,77609.88,0.0,-0.9915,1e-05,1.49208]
[1777058611771,39.58,77613.63,0.0,-0.99148,1e-05,1.496]
[1777058614791,39.58,77620.09,0.0,-0.99142,1e-05,1.50517]
[1777058616807,39.58,77621.42,0.0,-0.99141,1e-05,1.50706]
[1777058621841,39.58,77613.56,0.0,-0.99148,1e-05,1.4959]
[1777058622848,39.58,77608.97,0.0,-0.99152,1e-05,1.48941]
[1777058623856,39.58,77609.02,0.0,-0.99152,1e-05,1.48948]
[1777058628890,39.58,77611.79,0.0,-0.99149,1e-05,1.49339]
[1777058634931,39.58,77613.54,0.0,-0.99148,1e-05,1.49587]
[1777058639967,39.58,77613.67,0.0,-0.99148,1e-05,1.49605]
[1777058645001,39.58,77614.01,0.0,-0.99147,1e-05,1.49653]
[1777058649030,39.58,77604.35,0.0,-0.99156,1e-05,1.4829]
[1777058650037,39.58,77603.13,0.0,-0.99157,1e-05,1.48119]
[1777058653067,39.58,77596.3,0.0,-0.99163,1e-05,1.47162]
[1777058654117,39.58,77592.35,0.0,-0.99167,1e-05,1.46611]
[1777058655077,39.58,77582.5,0.0,-0.99175,1e-05,1.45244]
[1777058656086,39.58,77576.6,0.0,-0.99181,1e-05,1.4443]
[1777058657092,39.58,77570.44,0.0,-0.99186,1e-05,1.43584]
[1777058662130,39.58,77571.06,0.0,-0.99186,1e-05,1.43669]
[1777058667163,39.58,77574.52,0.0,-0.99182,1e-05,1.44144]
[1777058672988,39.58,77576.68,0.0,-0.99181,1e-05,1.44305]
[1777058678241,39.58,77578.69,0.0,-0.9918,1e-05,1.44582]
[1777058683277,39.58,77579.65,0.0,-0.99179,1e-05,1.44714]
[1777058685291,39.58,77573.66,0.0,-0.99184,1e-05,1.4389]
[1777058693129,39.58,77571.62,0.0,-0.99186,1e-05,1.43611]
[1777058698387,39.58,77571.58,0.0,-0.99186,1e-05,1.43605]
[1777058703425,39.58,77572.97,0.0,-0.99185,1e-05,1.43796]
[1777058708456,39.58,77565.05,0.0,-0.99191,1e-05,1.42713]
[1777058713491,39.58,77559.79,0.0,-0.99196,1e-05,1.41997]
[1777058718526,39.58,77555.21,0.0,-0.992,1e-05,1.41377]
[1777058723560,39.58,77552.95,0.0,-0.99202,1e-05,1.41072]
[1777058729602,39.58,77552.48,0.0,-0.99202,1e-05,1.41008]
[1777058734644,39.58,77550.89,0.0,-0.99204,1e-05,1.4066]
[1777058739676,39.58,77550.67,0.0,-0.99205,1e-05,1.40631]
[1777058744707,39.58,77550.49,0.0,-0.99205,1e-05,1.40606]
[1777058749742,39.58,77549.77,0.0,-0.99205,1e-05,1.40509]
[1777058752765,39.58,77543.95,0.0,-0.9921,1e-05,1.39728]
[1777058758806,39.58,77542.72,0.0,-0.99211,1e-05,1.39563]
[1777058763844,39.58,77541.24,0.0,-0.99213,1e-05,1.39365]
[1777058768876,39.58,77537.89,0.0,-0.99215,1e-05,1.38918]
[1777058773910,39.58,77536.48,0.0,-0.99217,1e-05,1.3873]
[1777058778945,39.58,77535.87,0.0,-0.99217,1e-05,1.38649]
[1777058782974,39.58,77528.44,0.0,-0.99223,1e-05,1.37663]
[1777058788009,39.58,77527.86,0.0,-0.99224,1e-05,1.37586]
[1777058789015,39.58,77522.39,0.0,-0.99228,1e-05,1.36864]
[1777058794051,39.58,77526.2,0.0,-0.99226,1e-05,1.37236]
[1777058799085,39.58,77529.14,0.0,-0.99224,1e-05,1.37624]
[1777058804123,39.58,77532.77,0.0,-0.9922,1e-05,1.38105]
[1777058806135,39.58,77527.46,0.0,-0.99225,1e-05,1.37402]
[1777058811170,39.58,77525.36,0.0,-0.99227,1e-05,1.37125]
[1777058816205,39.58,77523.68,0.0,-0.99228,1e-05,1.36903]
[1777058819228,39.58,77530.6,0.0,-0.99222,1e-05,1.37818]
[1777058820234,39.58,77535.8,0.0,-0.99218,1e-05,1.38508]
[1777058822250,39.58,77542.82,0.0,-0.99212,1e-05,1.39444]
[1777058825270,39.58,77538.41,0.0,-0.99216,1e-05,1.38855]
[1777058830306,39.58,77537.73,0.0,-0.99216,1e-05,1.38765]
[1777058835341,39.58,77540.12,0.0,-0.99214,1e-05,1.39083]
[1777058840392,39.58,77544.1,0.0,-0.99211,1e-05,1.39615]
[1777058844404,39.58,77551.97,0.0,-0.99204,1e-05,1.40672]
[1777058849439,39.58,77554.25,0.0,-0.99202,1e-05,1.4098]
[1777058851452,39.58,77560.43,0.0,-0.99198,1e-05,1.41682]
[1777058854258,39.58,77566.93,0.0,-0.99192,1e-05,1.42565]
[1777058859508,39.58,77566.48,0.0,-0.99192,1e-05,1.42504]
[1777058864328,39.58,77569.99,0.0,-0.99189,1e-05,1.42982]
[1777058868574,39.58,77564.58,0.0,-0.99194,1e-05,1.42245]
[1777058874398,39.58,77561.58,0.0,-0.99197,1e-05,1.41838]
[1777058879652,39.58,77561.24,0.0,-0.99197,1e-05,1.41791]
[1777058884687,39.58,77562.78,0.0,-0.99196,1e-05,1.42]
[1777058889724,39.58,77558.93,0.0,-0.99199,1e-05,1.41479]
[1777058891735,39.58,77551.27,0.0,-0.99206,1e-05,1.40445]
[1777058896771,39.58,77550.89,0.0,-0.99206,1e-05,1.40394]
[1777058901806,39.58,77552.26,0.0,-0.99205,1e-05,1.40578]
[1777058907854,39.58,77552.96,0.0,-0.99204,1e-05,1.40672]
[1777058912889,39.58,77554.96,0.0,-0.99203,1e-05,1.40808]
[1777058916918,39.58,77559.26,0.0,-0.99199,1e-05,1.41389]
[1777058921957,39.58,77561.96,0.0,-0.99197,1e-05,1.41755]
[1777058926988,39.58,77561.88,0.0,-0.99197,1e-05,1.41744]
[1777058932030,39.58,77565.95,0.0,-0.99194,1e-05,1.42297]
[1777058937058,39.58,77566.51,0.0,-0.99193,1e-05,1.42373]
[1777058942092,39.58,77567.16,0.0,-0.99193,1e-05,1.42461]
[1777058947128,39.58,77568.38,0.0,-0.99192,1e-05,1.42628]
[1777058952162,39.58,77570.09,0.0,-0.9919,1e-05,1.42861]
[1777058957198,39.58,77571.18,0.0,-0.99189,1e-05,1.4301]
[1777058962232,39.58,77571.35,0.0,-0.99189,1e-05,1.43033]
[1777058967268,39.58,77572.39,0.0,-0.99188,1e-05,1.43175]
[1777058972303,39.58,77574.49,0.0,-0.99187,1e-05,1.43327]
[1777058977338,39.58,77574.49,0.0,-0.99187,1e-05,1.43327]
[1777058982375,39.58,77574.93,0.0,-0.99187,1e-05,1.43387]
[1777058987408,39.58,77575.78,0.0,-0.99186,1e-05,1.43504]
[1777058992443,39.58,77576.18,0.0,-0.99186,1e-05,1.43558]
[1777058998484,39.58,77576.14,0.0,-0.99186,1e-05,1.43553]
[1777059002512,39.58,77583.81,0.0,-0.99179,1e-05,1.44607]
[1777059006542,39.58,77590.39,0.0,-0.99173,1e-05,1.45516]
[1777059010568,39.58,77578.77,0.0,-0.99183,1e-05,1.43914]
[1777059015604,39.58,77576.6,0.0,-0.99185,1e-05,1.43616]
[1777059020642,39.58,77577.88,0.0,-0.99184,1e-05,1.43791]
[1777059024670,39.58,77573.74,0.0,-0.99188,1e-05,1.43224]
[1777059029705,39.58,77573.72,0.0,-0.99188,1e-05,1.43222]
[1777059032511,39.58,77567.77,0.0,-0.99194,1e-05,1.42275]
[1777059037757,39.58,77569.78,0.0,-0.99192,1e-05,1.42549]
[1777059038764,39.58,77574.75,0.0,-0.99188,1e-05,1.43227]
[1777059043800,39.58,77573.91,0.0,-0.99188,1e-05,1.43112]
[1777059048835,39.58,77567.9,0.0,-0.99193,1e-05,1.42293]
[1777059049846,39.58,77562.04,0.0,-0.99199,1e-05,1.41497]
[1777059054883,39.58,77564.67,0.0,-0.99196,1e-05,1.41854]
[1777059057902,39.58,77571.83,0.0,-0.9919,1e-05,1.42828]
[1777059059917,39.58,77578.32,0.0,-0.99184,1e-05,1.43716]
[1777059062937,39.58,77587.3,0.0,-0.99177,1e-05,1.44952]
[1777059065958,39.58,77594.9,0.0,-0.9917,1e-05,1.46005]
[1777059069986,39.58,77599.93,0.0,-0.99165,1e-05,1.46705]
[1777059075021,39.58,77600.2,0.0,-0.99165,1e-05,1.46743]
[1777059080057,39.58,77600.31,0.0,-0.99165,1e-05,1.46758]
[1777059085100,39.58,77594.61,0.0,-0.9917,1e-05,1.45965]
[1777059090126,39.58,77595.29,0.0,-0.99169,1e-05,1.46059]
[1777059095160,39.58,77590.87,0.0,-0.99174,1e-05,1.45309]
[1777059098183,39.58,77585.57,0.0,-0.99179,1e-05,1.44577]
[1777059103217,39.58,77593.09,0.0,-0.99172,1e-05,1.45617]
[1777059107244,39.58,77597.34,0.0,-0.99168,1e-05,1.46207]
[1777059109259,39.58,77605.01,0.0,-0.99162,1e-05,1.47277]
[1777059110266,39.58,77611.2,0.0,-0.99156,1e-05,1.48145]
[1777059112280,39.58,77604.35,0.0,-0.99162,1e-05,1.47185]
[1777059117315,39.58,77606.56,0.0,-0.9916,1e-05,1.47494]
[1777059122350,39.58,77607.52,0.0,-0.99159,1e-05,1.47629]
[1777059127385,39.58,77612.33,0.0,-0.99155,1e-05,1.48304]
[1777059129400,39.58,77622.56,0.0,-0.99146,1e-05,1.4975]
[1777059130407,39.58,77633.9,0.0,-0.99135,1e-05,1.51365]
[1777059132420,39.58,77638.19,0.0,-0.99131,1e-05,1.5198]
[1777059137455,39.58,77636.75,0.0,-0.99133,1e-05,1.51774]
[1777059141482,39.58,77629.48,0.0,-0.99139,1e-05,1.50734]
[1777059142490,39.58,77623.57,0.0,-0.99145,1e-05,1.49893]
[1777059144508,39.58,77617.54,0.0,-0.9915,1e-05,1.49039]
[1777059145511,39.58,77606.23,0.0,-0.9916,1e-05,1.47448]
[1777059146520,39.58,77582.08,0.0,-0.99182,1e-05,1.44097]
[1777059151558,39.58,77586.09,0.0,-0.99179,1e-05,1.44513]
[1777059156587,39.58,77585.12,0.0,-0.9918,1e-05,1.44379]
[1777059157595,39.58,77574.7,0.0,-0.99189,1e-05,1.4295]
[1777059162630,39.58,77574.07,0.0,-0.9919,1e-05,1.42864]
[1777059167664,39.58,77576.33,0.0,-0.99188,1e-05,1.43173]
[1777059172700,39.58,77575.15,0.0,-0.99189,1e-05,1.43011]
[1777059177735,39.58,77571.98,0.0,-0.99191,1e-05,1.42579]
[1777059182772,39.58,77570.68,0.0,-0.99193,1e-05,1.42402]
[1777059187806,39.58,77568.89,0.0,-0.99194,1e-05,1.42158]
[1777059193632,39.58,77563.55,0.0,-0.99199,1e-05,1.41434]
[1777059198885,39.58,77567.96,0.0,-0.99195,1e-05,1.42032]
[1777059201903,39.58,77574.47,0.0,-0.99189,1e-05,1.42919]
[1777059206939,39.58,77572.1,0.0,-0.99191,1e-05,1.42595]
[1777059211978,39.58,77569.93,0.0,-0.99194,1e-05,1.42165]
[1777059217025,39.58,77569.58,0.0,-0.99194,1e-05,1.42117]
[1777059222059,39.58,77569.06,0.0,-0.99195,1e-05,1.42047]
[1777059227095,39.58,77567.18,0.0,-0.99196,1e-05,1.41791]
[1777059229110,39.58,77559.77,0.0,-0.99203,1e-05,1.40789]
[1777059234144,39.58,77560.25,0.0,-0.99202,1e-05,1.40854]
[1777059235151,39.58,77566.96,0.0,-0.99197,1e-05,1.41762]
[1777059236158,39.58,77577.21,0.0,-0.99188,1e-05,1.43158]
[1777059237164,39.58,77582.66,0.0,-0.99183,1e-05,1.43905]
[1777059238171,39.58,77584.29,0.0,-0.99181,1e-05,1.44129]
[1777059243210,39.58,77584.36,0.0,-0.99181,1e-05,1.44138]
[1777059248242,39.58,77586.58,0.0,-0.99179,1e-05,1.44444]
[1777059253277,39.58,77588.34,0.0,-0.99178,1e-05,1.44687]
[1777059258312,39.58,77587.36,0.0,-0.99179,1e-05,1.44551]
[1777059263350,39.58,77587.46,0.0,-0.99179,1e-05,1.44565]
[1777059264354,39.58,77581.58,0.0,-0.99184,1e-05,1.43756]
[1777059266369,39.58,77579.44,0.0,-0.99186,1e-05,1.43463]
[1777059271404,39.58,77576.96,0.0,-0.99189,1e-05,1.42988]
[1777059274424,39.58,77583.31,0.0,-0.99183,1e-05,1.43858]
[1777059276438,39.58,77588.79,0.0,-0.99178,1e-05,1.44612]
[1777059277446,39.58,77597.86,0.0,-0.9917,1e-05,1.45868]
[1777059279460,39.58,77603.84,0.0,-0.99165,1e-05,1.467]
[1777059284493,39.58,77605.25,0.0,-0.99164,1e-05,1.46897]
[1777059289534,39.58,77608.38,0.0,-0.99161,1e-05,1.47335]
[1777059294564,39.58,77608.06,0.0,-0.99161,1e-05,1.4729]
[1777059299598,39.58,77611.57,0.0,-0.99158,1e-05,1.47782]
[1777059302620,39.58,77601.64,0.0,-0.99167,1e-05,1.46393]
[1777059303626,39.58,77595.84,0.0,-0.99172,1e-05,1.45587]
[1777059308662,39.58,77591.97,0.0,-0.99175,1e-05,1.45051]
[1777059311682,39.58,77581.32,0.0,-0.99185,1e-05,1.43585]
[1777059313698,39.58,77573.72,0.0,-0.99191,1e-05,1.42546]
[1777059318733,39.58,77573.21,0.0,-0.99192,1e-05,1.42477]
[1777059323769,39.58,77575.05,0.0,-0.9919,1e-05,1.42728]
[1777059328801,39.58,77572.01,0.0,-0.99193,1e-05,1.42313]
[1777059333837,39.58,77574.37,0.0,-0.99192,1e-05,1.425]
[1777059338872,39.58,77577.22,0.0,-0.99189,1e-05,1.42889]
[1777059343906,39.58,77575.75,0.0,-0.9919,1e-05,1.42688]
[1777059348945,39.58,77565.33,0.0,-0.99199,1e-05,1.41272]
[1777059349950,39.58,77557.06,0.0,-0.99206,1e-05,1.40157]
[1777059354985,39.58,77558.99,0.0,-0.99205,1e-05,1.40416]
[1777059360030,39.58,77561.42,0.0,-0.99203,1e-05,1.40744]
[1777059365059,39.58,77559.95,0.0,-0.99204,1e-05,1.40546]
[1777059369085,39.58,77566.85,0.0,-0.99198,1e-05,1.41478]
[1777059374909,39.58,77566.73,0.0,-0.99198,1e-05,1.41462]
[1777059377141,39.58,77571.82,0.0,-0.99194,1e-05,1.42153]
[1777059379156,39.58,77577.02,0.0,-0.99189,1e-05,1.42861]
[1777059380163,39.58,77584.16,0.0,-0.99183,1e-05,1.43839]
[1777059381958,39.58,77590.7,0.0,-0.99177,1e-05,1.44739]
[1777059387212,39.58,77590.14,0.0,-0.99178,1e-05,1.44662]
[1777059392247,39.58,77585.2,0.0,-0.99183,1e-05,1.43846]
[1777059397281,39.58,77581.65,0.0,-0.99186,1e-05,1.43359]
[1777059402316,39.58,77562.21,0.0,-0.99203,1e-05,1.40717]
[1777059407352,39.58,77560.52,0.0,-0.99204,1e-05,1.40489]
[1777059409383,39.58,77566.17,0.0,-0.99199,1e-05,1.41252]
[1777059411384,39.58,77572.33,0.0,-0.99194,1e-05,1.42087]
[1777059416416,39.58,77574.84,0.0,-0.99192,1e-05,1.42429]
[1777059421451,39.58,77571.73,0.0,-0.99195,1e-05,1.42006]
[1777059426486,39.58,77572.81,0.0,-0.99194,1e-05,1.42153]
[1777059431520,39.58,77572.72,0.0,-0.99194,1e-05,1.4214]
[1777059436556,39.58,77576.4,0.0,-0.99191,1e-05,1.42642]
[1777059441590,39.58,77569.69,0.0,-0.99196,1e-05,1.41729]
[1777059443606,39.58,77568.11,0.0,-0.99198,1e-05,1.41514]
[1777059444612,39.58,77559.71,0.0,-0.99205,1e-05,1.4038]
[1777059445619,39.58,77560.7,0.0,-0.99204,1e-05,1.40513]
[1777059450654,39.58,77554.99,0.0,-0.99209,1e-05,1.39746]
[1777059451661,39.58,77552.28,0.0,-0.99212,1e-05,1.3925]
[1777059456696,39.58,77552.78,0.0,-0.99212,1e-05,1.39317]
[1777059461731,39.58,77554.2,0.0,-0.9921,1e-05,1.39507]
[1777059466767,39.58,77554.17,0.0,-0.9921,1e-05,1.39503]
[1777059467773,39.58,77547.84,0.0,-0.99216,1e-05,1.38657]
[1777059468779,39.58,77545.34,0.0,-0.99218,1e-05,1.38324]
[1777059470796,39.58,77552.25,0.0,-0.99212,1e-05,1.39246]
[1777059472808,39.58,77555.37,0.0,-0.99209,1e-05,1.39664]
[1777059475830,39.58,77561.53,0.0,-0.99204,1e-05,1.40491]
[1777059478851,39.58,77568.05,0.0,-0.99199,1e-05,1.41372]
[1777059479857,39.58,77573.71,0.0,-0.99194,1e-05,1.4214]
[1777059480864,39.58,77574.64,0.0,-0.99193,1e-05,1.42267]
[1777059485900,39.58,77570.4,0.0,-0.99197,1e-05,1.41691]
[1777059486907,39.58,77566.66,0.0,-0.992,1e-05,1.41184]
[1777059491946,39.58,77566.57,0.0,-0.992,1e-05,1.41172]
[1777059495971,39.58,77572.01,0.0,-0.99195,1e-05,1.41909]
[1777059501011,39.58,77571.1,0.0,-0.99196,1e-05,1.41786]
[1777059503031,39.58,77579.74,0.0,-0.99188,1e-05,1.42962]
[1777059504038,39.58,77594.57,0.0,-0.99175,1e-05,1.45001]
[1777059509072,39.58,77591.9,0.0,-0.99178,1e-05,1.44632]
[1777059514107,39.58,77595.4,0.0,-0.99175,1e-05,1.44979]
[1777059519142,39.58,77592.57,0.0,-0.99178,1e-05,1.44588]
[1777059524177,39.58,77590.72,0.0,-0.9918,1e-05,1.44333]
[1777059527201,39.58,77596.64,0.0,-0.99174,1e-05,1.4515]
[1777059528206,39.58,77605.4,0.0,-0.99167,1e-05,1.46367]
[1777059533242,39.58,77608.16,0.0,-0.99164,1e-05,1.46752]
[1777059536263,39.58,77616.68,0.0,-0.99156,1e-05,1.47945]
[1777059541299,39.58,77615.27,0.0,-0.99158,1e-05,1.47747]
[1777059546335,39.58,77617.76,0.0,-0.99155,1e-05,1.48097]
[1777059547341,39.58,77623.47,0.0,-0.9915,1e-05,1.48902]
[1777059553155,39.58,77622.35,0.0,-0.99151,1e-05,1.48744]
[1777059558418,39.58,77620.12,0.0,-0.99153,1e-05,1.4843]
[1777059561438,39.58,77613.75,0.0,-0.99159,1e-05,1.47534]
[1777059566478,39.58,77614.29,0.0,-0.99159,1e-05,1.4761]
[1777059571510,39.58,77614.12,0.0,-0.9916,1e-05,1.47447]
[1777059576545,39.58,77617.45,0.0,-0.99157,1e-05,1.47915]
[1777059581580,39.58,77622.52,0.0,-0.99152,1e-05,1.48629]
[1777059586616,39.58,77623.14,0.0,-0.99151,1e-05,1.48716]
[1777059591651,39.58,77626.14,0.0,-0.99149,1e-05,1.4914]
[1777059596686,39.58,77620.06,0.0,-0.99154,1e-05,1.48282]
[1777059601720,39.58,77616.15,0.0,-0.99158,1e-05,1.47732]
[1777059607763,39.58,77615.43,0.0,-0.99158,1e-05,1.47631]
[1777059613808,39.58,77612.28,0.0,-0.99161,1e-05,1.4719]
[1777059618842,39.58,77612.0,0.0,-0.99161,1e-05,1.47151]
[1777059623876,39.58,77611.13,0.0,-0.99162,1e-05,1.47029]
[1777059628916,39.58,77611.22,0.0,-0.99162,1e-05,1.47041]
[1777059631936,39.58,77604.86,0.0,-0.99169,1e-05,1.46017]
[1777059632940,39.58,77601.53,0.0,-0.99172,1e-05,1.45554]
[1777059633947,39.58,77606.53,0.0,-0.99167,1e-05,1.46249]
[1777059634955,39.58,77605.46,0.0,-0.99168,1e-05,1.461]
[1777059639990,39.58,77604.26,0.0,-0.99169,1e-05,1.45933]
[1777059641001,39.58,77593.67,0.0,-0.99178,1e-05,1.44467]
[1777059642003,39.58,77596.15,0.0,-0.99176,1e-05,1.44809]
[1777059645026,39.58,77603.36,0.0,-0.9917,1e-05,1.45808]
[1777059646034,39.58,77608.22,0.0,-0.99166,1e-05,1.46484]
[1777059647040,39.58,77610.01,0.0,-0.99164,1e-05,1.46734]
[1777059649057,39.58,77615.82,0.0,-0.99159,1e-05,1.47547]
[1777059650063,39.58,77618.14,0.0,-0.99157,1e-05,1.47873]
[1777059655097,39.58,77618.51,0.0,-0.99156,1e-05,1.47925]
[1777059660133,39.58,77619.08,0.0,-0.99156,1e-05,1.48005]
[1777059663155,39.58,77615.35,0.0,-0.99159,1e-05,1.47482]
[1777059666175,39.58,77621.89,0.0,-0.99153,1e-05,1.48401]
[1777059667181,39.58,77625.29,0.0,-0.9915,1e-05,1.48881]
[1777059669195,39.58,77619.32,0.0,-0.99156,1e-05,1.48039]
[1777059674229,39.58,77618.55,0.0,-0.99156,1e-05,1.47931]
[1777059679265,39.58,77619.79,0.0,-0.99155,1e-05,1.48105]
[1777059682286,39.58,77611.93,0.0,-0.99162,1e-05,1.47003]
[1777059684300,39.58,77604.19,0.0,-0.99169,1e-05,1.45923]
[1777059689334,39.58,77601.62,0.0,-0.99171,1e-05,1.45566]
[1777059692356,39.58,77606.47,0.0,-0.99168,1e-05,1.46103]
[1777059697390,39.58,77615.07,0.0,-0.9916,1e-05,1.47304]
[1777059702426,39.58,77618.74,0.0,-0.99157,1e-05,1.47819]
[1777059707460,39.58,77618.73,0.0,-0.99157,1e-05,1.47817]
[1777059712496,39.58,77616.99,0.0,-0.99158,1e-05,1.47573]
[1777059717530,39.58,77616.33,0.0,-0.99159,1e-05,1.47481]
[1777059722565,39.58,77623.95,0.0,-0.99152,1e-05,1.48552]
[1777059727601,39.58,77626.85,0.0,-0.9915,1e-05,1.48962]
[1777059732636,39.58,77625.16,0.0,-0.99151,1e-05,1.48723]
[1777059737670,39.58,77626.23,0.0,-0.9915,1e-05,1.48874]
[1777059743713,39.58,77624.49,0.0,-0.99152,1e-05,1.48628]
[1777059746734,39.58,77619.22,0.0,-0.99156,1e-05,1.47886]
[1777059752777,39.58,77622.06,0.0,-0.99155,1e-05,1.48147]
[1777059757813,39.58,77621.54,0.0,-0.99155,1e-05,1.48074]
[1777059762848,39.58,77626.0,0.0,-0.99151,1e-05,1.48702]
[1777059767883,39.58,77628.45,0.0,-0.99149,1e-05,1.49049]
[1777059772917,39.58,77629.47,0.0,-0.99148,1e-05,1.49193]
[1777059777956,39.58,77633.27,0.0,-0.99144,1e-05,1.49732]
[1777059782991,39.58,77635.79,0.0,-0.99142,1e-05,1.5009]
[1777059784790,39.58,77641.09,0.0,-0.99137,1e-05,1.50846]
[1777059793062,39.58,77644.92,0.0,-0.99134,1e-05,1.51394]
[1777059798100,39.58,77650.12,0.0,-0.99129,1e-05,1.5214]
[1777059799104,39.58,77655.65,0.0,-0.99124,1e-05,1.52937]
[1777059800112,39.58,77655.4,0.0,-0.99124,1e-05,1.52901]
[1777059805145,39.58,77653.55,0.0,-0.99126,1e-05,1.52634]
[1777059810182,39.58,77653.31,0.0,-0.99126,1e-05,1.526]
[1777059815217,39.58,77653.73,0.0,-0.99126,1e-05,1.52518]
[1777059820254,39.58,77653.46,0.0,-0.99127,1e-05,1.52479]
[1777059825288,39.58,77653.19,0.0,-0.99127,1e-05,1.5244]
[1777059830324,39.58,77652.84,0.0,-0.99127,1e-05,1.5239]
[1777059835358,39.58,77653.83,0.0,-0.99126,1e-05,1.52533]
[1777059840393,39.58,77653.6,0.0,-0.99127,1e-05,1.52499]
[1777059845428,39.58,77653.0,0.0,-0.99127,1e-05,1.52413]
[1777059850464,39.58,77651.42,0.0,-0.99129,1e-05,1.52186]
[1777059856504,39.58,77651.76,0.0,-0.99128,1e-05,1.52234]
[1777059861540,39.58,77652.34,0.0,-0.99128,1e-05,1.52318]
[1777059866575,39.58,77645.7,0.0,-0.99134,1e-05,1.51364]
[1777059871616,39.58,77647.48,0.0,-0.99133,1e-05,1.51478]
[1777059873624,39.58,77632.91,0.0,-0.99146,1e-05,1.49401]
[1777059875423,39.58,77626.4,0.0,-0.99152,1e-05,1.4848]
[1777059880673,39.58,77622.14,0.0,-0.99156,1e-05,1.4788]
[1777059881680,39.58,77627.1,0.0,-0.99152,1e-05,1.48579]
[1777059886714,39.58,77623.87,0.0,-0.99155,1e-05,1.48124]
[1777059891750,39.58,77619.69,0.0,-0.99158,1e-05,1.47536]
[1777059896785,39.58,77615.96,0.0,-0.99162,1e-05,1.47014]
[1777059901826,39.58,77613.31,0.0,-0.99164,1e-05,1.46643]
[1777059902827,39.58,77602.55,0.0,-0.99174,1e-05,1.45147]
[1777059904841,39.58,77609.63,0.0,-0.99167,1e-05,1.4613]
[1777059909876,39.58,77604.74,0.0,-0.99172,1e-05,1.45451]
[1777059914911,39.58,77601.36,0.0,-0.99175,1e-05,1.44982]
[1777059917932,39.58,77595.6,0.0,-0.9918,1e-05,1.44187]
[1777059920953,39.58,77594.78,0.0,-0.9918,1e-05,1.44074]
[1777059924986,39.58,77586.51,0.0,-0.99188,1e-05,1.4294]
[1777059925992,39.58,77585.98,0.0,-0.99188,1e-05,1.42867]
[1777059931030,39.58,77585.91,0.0,-0.99189,1e-05,1.42722]
[1777059936068,39.58,77586.49,0.0,-0.99188,1e-05,1.42802]
[1777059941104,39.58,77580.13,0.0,-0.99194,1e-05,1.41935]
[1777059946141,39.58,77581.93,0.0,-0.99192,1e-05,1.4218]
[1777059951174,39.58,77581.43,0.0,-0.99193,1e-05,1.42112]
[1777059956212,39.58,77581.7,0.0,-0.99193,1e-05,1.42148]
[1777059961246,39.58,77579.15,0.0,-0.99195,1e-05,1.41802]
[1777059967288,39.58,77576.96,0.0,-0.99197,1e-05,1.41504]
[1777059972325,39.58,77579.66,0.0,-0.99194,1e-05,1.41871]
[1777059977358,39.58,77576.84,0.0,-0.99197,1e-05,1.41488]
[1777059980380,39.58,77569.9,0.0,-0.99203,1e-05,1.40549]
[1777059981388,39.58,77571.33,0.0,-0.99202,1e-05,1.40742]
[1777059986427,39.58,77570.88,0.0,-0.99202,1e-05,1.40682]
[1777059991462,39.58,77572.41,0.0,-0.99201,1e-05,1.40754]
[1777059996492,39.58,77574.97,0.0,-0.99199,1e-05,1.411]
[1777060001526,39.58,77571.31,0.0,-0.99202,1e-05,1.40606]
[1777060006561,39.58,77573.79,0.0,-0.992,1e-05,1.40941]
[1777060011597,39.58,77573.8,0.0,-0.992,1e-05,1.40942]
[1777060016632,39.58,77573.25,0.0,-0.99201,1e-05,1.40868]
[1777060021671,39.58,77573.05,0.0,-0.99201,1e-05,1.40841]
[1777060026703,39.58,77573.63,0.0,-0.992,1e-05,1.40919]
[1777060031738,39.58,77573.43,0.0,-0.99201,1e-05,1.40892]
[1777060036774,39.58,77572.13,0.0,-0.99202,1e-05,1.40716]
[1777060041812,39.58,77570.9,0.0,-0.99203,1e-05,1.4055]
[1777060046848,39.58,77576.0,0.0,-0.99198,1e-05,1.4124]
[1777060047853,39.58,77581.82,0.0,-0.99193,1e-05,1.4203]
[1777060049866,39.58,77590.86,0.0,-0.99185,1e-05,1.43264]
[1777060050873,39.58,77599.15,0.0,-0.99178,1e-05,1.44404]
[1777060055909,39.58,77598.37,0.0,-0.9918,1e-05,1.4416]
[1777060057923,39.58,77603.62,0.0,-0.99175,1e-05,1.44884]
[1777060062957,39.58,77607.62,0.0,-0.99171,1e-05,1.45438]
[1777060064972,39.58,77601.07,0.0,-0.99177,1e-05,1.44532]
[1777060070015,39.58,77593.52,0.0,-0.99184,1e-05,1.43493]
[1777060073027,39.58,77587.76,0.0,-0.99189,1e-05,1.42704]
[1777060078065,39.58,77588.52,0.0,-0.99188,1e-05,1.42808]
[1777060082093,39.58,77582.63,0.0,-0.99193,1e-05,1.42005]
[1777060087127,39.58,77580.22,0.0,-0.99195,1e-05,1.41677]
[1777060092163,39.58,77577.83,0.0,-0.99198,1e-05,1.41353]
[1777060093171,39.58,77571.3,0.0,-0.99203,1e-05,1.4047]
[1777060094178,39.58,77572.02,0.0,-0.99203,1e-05,1.40567]
[1777060099212,39.58,77577.42,0.0,-0.99198,1e-05,1.41298]
[1777060104247,39.58,77580.73,0.0,-0.99195,1e-05,1.41747]
[1777060109282,39.58,77582.14,0.0,-0.99194,1e-05,1.41938]
[1777060114317,39.58,77583.73,0.0,-0.99193,1e-05,1.4202]
[1777060117340,39.58,77576.71,0.0,-0.99199,1e-05,1.41067]
[1777060118347,39.58,77574.38,0.0,-0.99201,1e-05,1.40752]
[1777060124388,39.58,77576.25,0.0,-0.992,1e-05,1.41005]
[1777060130428,39.58,77574.04,0.0,-0.99202,1e-05,1.40706]
[1777060135464,39.58,77573.93,0.0,-0.99202,1e-05,1.40691]
[1777060140499,39.58,77573.93,0.0,-0.99202,1e-05,1.40691]
[1777060145536,39.58,77573.15,0.0,-0.99202,1e-05,1.40586]
[1777060148555,39.58,77586.0,0.0,-0.99191,1e-05,1.42329]
[1777060149562,39.58,77587.09,0.0,-0.9919,1e-05,1.42477]
[1777060151576,39.58,77579.63,0.0,-0.99197,1e-05,1.41463]
[1777060156611,39.58,77578.08,0.0,-0.99198,1e-05,1.41252]
[1777060161647,39.58,77575.45,0.0,-0.992,1e-05,1.40896]
[1777060166683,39.58,77575.92,0.0,-0.992,1e-05,1.4096]
[1777060171720,39.58,77577.07,0.0,-0.992,1e-05,1.40981]
[1777060176753,39.58,77575.35,0.0,-0.99201,1e-05,1.40749]
[1777060181788,39.58,77573.0,0.0,-0.99203,1e-05,1.40432]
[1777060186825,39.58,77572.42,0.0,-0.99204,1e-05,1.40353]
[1777060191857,39.58,77572.0,0.0,-0.99204,1e-05,1.40297]
[1777060196892,39.58,77567.36,0.0,-0.99208,1e-05,1.39673]
[1777060201938,39.58,77578.72,0.0,-0.99198,1e-05,1.41205]
[1777060202936,39.58,77592.24,0.0,-0.99186,1e-05,1.43046]
[1777060203947,39.58,77579.69,0.0,-0.99197,1e-05,1.41336]
[1777060205748,39.58,77572.55,0.0,-0.99204,1e-05,1.40371]
[1777060207973,39.58,77579.69,0.0,-0.99197,1e-05,1.41336]
[1777060209987,39.58,77586.33,0.0,-0.99192,1e-05,1.42238]
[1777060215818,39.58,77581.22,0.0,-0.99196,1e-05,1.41544]
[1777060221064,39.58,77589.87,0.0,-0.99189,1e-05,1.42722]
[1777060225889,39.58,77583.06,0.0,-0.99194,1e-05,1.41793]
[1777060227110,39.58,77574.51,0.0,-0.99202,1e-05,1.40635]
[1777060228114,39.58,77565.5,0.0,-0.9921,1e-05,1.39423]
[1777060233149,39.58,77561.53,0.0,-0.99214,1e-05,1.38759]
[1777060238184,39.58,77561.52,0.0,-0.99214,1e-05,1.38758]
[1777060243220,39.58,77559.11,0.0,-0.99216,1e-05,1.38436]
[1777060248270,39.58,77562.54,0.0,-0.99213,1e-05,1.38894]
[1777060253291,39.58,77566.73,0.0,-0.99209,1e-05,1.39455]
[1777060258325,39.58,77566.6,0.0,-0.99209,1e-05,1.39437]
[1777060263360,39.58,77567.02,0.0,-0.99209,1e-05,1.39494]
[1777060268396,39.58,77565.25,0.0,-0.99211,1e-05,1.39256]
[1777060273431,39.58,77573.25,0.0,-0.99204,1e-05,1.40331]
[1777060274441,39.58,77574.19,0.0,-0.99203,1e-05,1.40458]
[1777060276451,39.58,77567.0,0.0,-0.99209,1e-05,1.39491]
[1777060277459,39.58,77565.18,0.0,-0.99211,1e-05,1.39247]
[1777060281486,39.58,77574.79,0.0,-0.99202,1e-05,1.40539]
[1777060282494,39.58,77586.39,0.0,-0.99192,1e-05,1.42111]
[1777060283500,39.58,77587.44,0.0,-0.99191,1e-05,1.42254]
[1777060288535,39.58,77585.36,0.0,-0.99193,1e-05,1.41971]
[1777060293570,39.58,77581.19,0.0,-0.99198,1e-05,1.4127]
[1777060298605,39.58,77583.22,0.0,-0.99196,1e-05,1.41545]
[1777060303640,39.58,77585.72,0.0,-0.99194,1e-05,1.41885]
[1777060305654,39.58,77578.65,0.0,-0.992,1e-05,1.40926]
[1777060306660,39.58,77579.3,0.0,-0.99199,1e-05,1.41014]
[1777060311700,39.58,77578.59,0.0,-0.992,1e-05,1.40918]
[1777060314719,39.58,77583.65,0.0,-0.99195,1e-05,1.41604]
[1777060319753,39.58,77581.08,0.0,-0.99198,1e-05,1.41255]
[1777060324788,39.58,77575.22,0.0,-0.99203,1e-05,1.40463]
[1777060329829,39.58,77573.82,0.0,-0.99204,1e-05,1.40274]
[1777060334864,39.58,77573.63,0.0,-0.99204,1e-05,1.40249]
[1777060337886,39.58,77578.83,0.0,-0.992,1e-05,1.40951]
[1777060338893,39.58,77584.42,0.0,-0.99195,1e-05,1.41708]
[1777060343928,39.58,77584.35,0.0,-0.99195,1e-05,1.41699]
[1777060348962,39.58,77584.14,0.0,-0.99195,1e-05,1.4167]
[1777060351983,39.58,77575.87,0.0,-0.99203,1e-05,1.40416]
[1777060357020,39.58,77573.24,0.0,-0.99205,1e-05,1.40062]
[1777060362057,39.58,77561.45,0.0,-0.99215,1e-05,1.38483]
[1777060367091,39.58,77562.27,0.0,-0.99215,1e-05,1.38592]
[1777060372127,39.58,77564.97,0.0,-0.99212,1e-05,1.38953]
[1777060377162,39.58,77564.61,0.0,-0.99213,1e-05,1.38905]
[1777060382197,39.58,77570.05,0.0,-0.99208,1e-05,1.39633]
[1777060385219,39.58,77559.34,0.0,-0.99217,1e-05,1.38201]
[1777060389251,39.58,77553.04,0.0,-0.99222,1e-05,1.37365]
[1777060393275,39.58,77545.78,0.0,-0.99228,1e-05,1.36406]
[1777060397302,39.58,77560.46,0.0,-0.99216,1e-05,1.38351]
[1777060402338,39.58,77561.11,0.0,-0.99215,1e-05,1.38437]
[1777060407373,39.58,77556.33,0.0,-0.9922,1e-05,1.37801]
[1777060411403,39.58,77566.67,0.0,-0.99212,1e-05,1.39047]
[1777060412408,39.58,77572.16,0.0,-0.99207,1e-05,1.39783]
[1777060417444,39.58,77576.67,0.0,-0.99203,1e-05,1.4039]
[1777060422480,39.58,77581.54,0.0,-0.99199,1e-05,1.41048]
[1777060424493,39.58,77588.47,0.0,-0.99193,1e-05,1.41989]
[1777060429528,39.58,77586.55,0.0,-0.99194,1e-05,1.41728]
[1777060434562,39.58,77587.57,0.0,-0.99194,1e-05,1.41867]
[1777060436577,39.58,77602.85,0.0,-0.9918,1e-05,1.43958]
[1777060437584,39.58,77599.08,0.0,-0.99183,1e-05,1.43439]
[1777060442619,39.58,77595.85,0.0,-0.99186,1e-05,1.42997]
[1777060447654,39.58,77591.59,0.0,-0.9919,1e-05,1.42414]
[1777060452690,39.58,77590.43,0.0,-0.99191,1e-05,1.42256]
[1777060457726,39.58,77589.83,0.0,-0.99192,1e-05,1.42174]
[1777060462761,39.58,77586.63,0.0,-0.99194,1e-05,1.41739]
[1777060467796,39.58,77583.97,0.0,-0.99197,1e-05,1.41378]
[1777060472830,39.58,77580.52,0.0,-0.992,1e-05,1.40776]
[1777060477865,39.58,77569.55,0.0,-0.9921,1e-05,1.39299]
[1777060478871,39.58,77565.31,0.0,-0.99213,1e-05,1.38732]
[1777060480886,39.58,77563.1,0.0,-0.99215,1e-05,1.38437]
[1777060485920,39.58,77564.35,0.0,-0.99214,1e-05,1.38604]
[1777060489949,39.58,77575.79,0.0,-0.99204,1e-05,1.40138]
[1777060490956,39.58,77577.54,0.0,-0.99203,1e-05,1.40374]
[1777060491963,39.58,77583.2,0.0,-0.99198,1e-05,1.41139]
[1777060492970,39.58,77584.81,0.0,-0.99197,1e-05,1.41357]
[1777060498009,39.58,77588.19,0.0,-0.99194,1e-05,1.41816]
[1777060502042,39.58,77595.82,0.0,-0.99187,1e-05,1.42857]
[1777060503058,39.58,77595.82,0.0,-0.99187,1e-05,1.42857]
[1777060508085,39.58,77592.45,0.0,-0.9919,1e-05,1.42396]
[1777060513121,39.58,77592.88,0.0,-0.9919,1e-05,1.42455]
[1777060515135,39.58,77587.14,0.0,-0.99195,1e-05,1.41673]
[1777060520177,39.58,77583.15,0.0,-0.99198,1e-05,1.41132]
[1777060523191,39.58,77577.37,0.0,-0.99203,1e-05,1.40351]
[1777060528227,39.58,77573.71,0.0,-0.99206,1e-05,1.39858]
[1777060533261,39.58,77572.53,0.0,-0.99208,1e-05,1.39566]
[1777060538071,39.58,77578.03,0.0,-0.99203,1e-05,1.40306]
[1777060543331,39.58,77576.28,0.0,-0.99205,1e-05,1.4007]
[1777060548366,39.58,77574.26,0.0,-0.99206,1e-05,1.39798]
[1777060553401,39.58,77573.59,0.0,-0.99207,1e-05,1.39708]
[1777060554409,39.58,77581.93,0.0,-0.992,1e-05,1.40832]
[1777060555415,39.58,77588.54,0.0,-0.99194,1e-05,1.41728]
[1777060560450,39.58,77588.9,0.0,-0.99194,1e-05,1.41777]
[1777060565494,39.58,77590.5,0.0,-0.99192,1e-05,1.41995]
[1777060570524,39.58,77583.02,0.0,-0.99199,1e-05,1.4098]
[1777060575554,39.58,77583.65,0.0,-0.99198,1e-05,1.41065]
[1777060580590,39.58,77584.37,0.0,-0.99198,1e-05,1.41162]
[1777060586632,39.58,77581.55,0.0,-0.992,1e-05,1.40781]
[1777060591666,39.58,77578.28,0.0,-0.99204,1e-05,1.40205]
[1777060596703,39.58,77582.62,0.0,-0.992,1e-05,1.40791]
[1777060601737,39.58,77579.59,0.0,-0.99203,1e-05,1.40382]
[1777060606772,39.58,77578.44,0.0,-0.99204,1e-05,1.40227]
[1777060611808,39.58,77579.52,0.0,-0.99203,1e-05,1.40372]
[1777060615836,39.58,77585.95,0.0,-0.99197,1e-05,1.41242]
[1777060617853,39.58,77591.24,0.0,-0.99193,1e-05,1.41961]
[1777060619864,39.58,77595.41,0.0,-0.99189,1e-05,1.42529]
[1777060624899,39.58,77594.93,0.0,-0.99189,1e-05,1.42464]
[1777060626913,39.58,77590.81,0.0,-0.99193,1e-05,1.41902]
[1777060631948,39.58,77591.07,0.0,-0.99193,1e-05,1.41937]
[1777060636985,39.58,77594.51,0.0,-0.9919,1e-05,1.42406]
[1777060642018,39.58,77593.15,0.0,-0.99191,1e-05,1.42221]
[1777060644033,39.58,77587.98,0.0,-0.99195,1e-05,1.41517]
[1777060648060,39.58,77582.52,0.0,-0.992,1e-05,1.40777]
[1777060653096,39.58,77581.31,0.0,-0.99202,1e-05,1.4048]
[1777060658137,39.58,77587.44,0.0,-0.99197,1e-05,1.41309]
[1777060662163,39.58,77594.23,0.0,-0.99191,1e-05,1.42233]
[1777060663171,39.58,77599.67,0.0,-0.99186,1e-05,1.42976]
[1777060664180,39.58,77602.4,0.0,-0.99184,1e-05,1.4335]
[1777060667198,39.58,77607.7,0.0,-0.99179,1e-05,1.44079]
[1777060672233,39.58,77611.05,0.0,-0.99176,1e-05,1.44542]
[1777060677269,39.58,77613.23,0.0,-0.99174,1e-05,1.44843]
[1777060682303,39.58,77617.18,0.0,-0.99171,1e-05,1.45391]
[1777060685323,39.58,77615.58,0.0,-0.99172,1e-05,1.45169]
[1777060689352,39.58,77621.01,0.0,-0.99167,1e-05,1.45923]
[1777060690359,39.58,77627.47,0.0,-0.99161,1e-05,1.46825]
[1777060695394,39.58,77631.29,0.0,-0.99158,1e-05,1.4736]
[1777060700429,39.58,77635.1,0.0,-0.99154,1e-05,1.47896]
[1777060704461,39.58,77626.93,0.0,-0.99162,1e-05,1.46749]
[1777060709494,39.58,77624.63,0.0,-0.99164,1e-05,1.46428]
[1777060714530,39.58,77623.06,0.0,-0.99166,1e-05,1.46071]
[1777060718557,39.58,77616.39,0.0,-0.99172,1e-05,1.45143]
[1777060723593,39.58,77613.29,0.0,-0.99175,1e-05,1.44714]
[1777060728630,39.58,77616.33,0.0,-0.99172,1e-05,1.45135]
[1777060733436,39.58,77629.69,0.0,-0.9916,1e-05,1.46997]
[1777060738699,39.58,77627.0,0.0,-0.99163,1e-05,1.46621]
[1777060741720,39.58,77619.18,0.0,-0.9917,1e-05,1.45531]
[1777060746755,39.58,77616.92,0.0,-0.99172,1e-05,1.45217]
[1777060749775,39.58,77610.55,0.0,-0.99177,1e-05,1.44336]
[1777060754810,39.58,77608.23,0.0,-0.99179,1e-05,1.44016]
[1777060759846,39.58,77611.87,0.0,-0.99176,1e-05,1.44518]
[1777060764880,39.58,77607.54,0.0,-0.9918,1e-05,1.43921]
[1777060766894,39.58,77605.71,0.0,-0.99181,1e-05,1.43669]
[1777060771928,39.58,77606.69,0.0,-0.99181,1e-05,1.43667]
[1777060776965,39.58,77611.08,0.0,-0.99177,1e-05,1.44272]
[1777060778978,39.58,77617.14,0.0,-0.99172,1e-05,1.4511]
[1777060784015,39.58,77619.97,0.0,-0.9917,1e-05,1.45503]
[1777060789053,39.58,77623.42,0.0,-0.99166,1e-05,1.45983]
[1777060794088,39.58,77615.91,0.0,-0.99173,1e-05,1.4494]
[1777060795098,39.58,77605.51,0.0,-0.99182,1e-05,1.43505]
[1777060796104,39.58,77609.35,0.0,-0.99179,1e-05,1.44033]
[1777060798115,39.58,77612.78,0.0,-0.99176,1e-05,1.44507]
[1777060800136,39.58,77617.79,0.0,-0.99172,1e-05,1.452]
[1777060803159,39.58,77609.2,0.0,-0.99179,1e-05,1.44013]
[1777060805180,39.58,77616.97,0.0,-0.99172,1e-05,1.45086]
[1777060807191,39.58,77617.02,0.0,-0.99172,1e-05,1.45093]
[1777060812225,39.58,77613.99,0.0,-0.99175,1e-05,1.44674]
[1777060817264,39.58,77615.85,0.0,-0.99173,1e-05,1.44931]
[1777060822297,39.58,77615.82,0.0,-0.99173,1e-05,1.44927]
[1777060825319,39.58,77601.61,0.0,-0.99186,1e-05,1.4297]
[1777060826324,39.58,77601.63,0.0,-0.99186,1e-05,1.42973]
[1777060827332,39.58,77604.01,0.0,-0.99184,1e-05,1.43299]
[1777060832369,39.58,77605.08,0.0,-0.99184,1e-05,1.43309]
[1777060837400,39.58,77605.29,0.0,-0.99183,1e-05,1.43338]
[1777060840426,39.58,77599.22,0.0,-0.99189,1e-05,1.42507]
[1777060842444,39.58,77588.28,0.0,-0.99198,1e-05,1.41019]
[1777060844452,39.58,77577.74,0.0,-0.99207,1e-05,1.39597]
[1777060845466,39.58,77570.78,0.0,-0.99213,1e-05,1.38664]
[1777060847478,39.58,77559.03,0.0,-0.99223,1e-05,1.37102]
[1777060848489,39.58,77552.11,0.0,-0.99229,1e-05,1.36188]
[1777060849491,39.58,77545.63,0.0,-0.99234,1e-05,1.35337]
[1777060853519,39.58,77550.82,0.0,-0.9923,1e-05,1.36019]
[1777060858554,39.58,77552.96,0.0,-0.99228,1e-05,1.363]
[1777060862613,39.58,77548.32,0.0,-0.99232,1e-05,1.3569]
[1777060864596,39.58,77558.95,0.0,-0.99223,1e-05,1.37091]
[1777060865603,39.58,77567.07,0.0,-0.99216,1e-05,1.38169]
[1777060867620,39.58,77572.9,0.0,-0.99211,1e-05,1.38948]
[1777060872655,39.58,77578.83,0.0,-0.99206,1e-05,1.39743]
[1777060877690,39.58,77577.38,0.0,-0.99208,1e-05,1.39548]
[1777060882727,39.58,77579.35,0.0,-0.99206,1e-05,1.39813]
[1777060886753,39.58,77591.51,0.0,-0.99195,1e-05,1.41457]
[1777060891789,39.58,77595.76,0.0,-0.99192,1e-05,1.41899]
[1777060896824,39.58,77597.31,0.0,-0.99191,1e-05,1.42111]
[1777060901859,39.58,77596.86,0.0,-0.99191,1e-05,1.42049]
[1777060906893,39.58,77595.48,0.0,-0.99193,1e-05,1.41861]
[1777060911931,39.58,77593.42,0.0,-0.99194,1e-05,1.41581]
[1777060913942,39.58,77600.79,0.0,-0.99188,1e-05,1.42586]
[1777060918977,39.58,77598.75,0.0,-0.9919,1e-05,1.42307]
[1777060924015,39.58,77610.04,0.0,-0.9918,1e-05,1.43855]
[1777060925025,39.58,77614.07,0.0,-0.99176,1e-05,1.44411]
[1777060927037,39.58,77614.59,0.0,-0.99176,1e-05,1.44482]
[1777060932072,39.58,77610.64,0.0,-0.99179,1e-05,1.43937]
[1777060937107,39.58,77602.28,0.0,-0.99187,1e-05,1.4279]
[1777060939123,39.58,77596.92,0.0,-0.99191,1e-05,1.42057]
[1777060941136,39.58,77594.53,0.0,-0.99193,1e-05,1.41732]
[1777060946169,39.58,77591.85,0.0,-0.99196,1e-05,1.41368]
[1777060951205,39.58,77589.07,0.0,-0.99199,1e-05,1.40856]
[1777060956245,39.58,77587.15,0.0,-0.99201,1e-05,1.40596]
[1777060959266,39.58,77561.94,0.0,-0.99222,1e-05,1.37223]
[1777060960279,39.58,77546.15,0.0,-0.99235,1e-05,1.35144]
[1777060961281,39.58,77542.86,0.0,-0.99238,1e-05,1.34714]
[1777060966316,39.58,77538.98,0.0,-0.99241,1e-05,1.34208]
[1777060971352,39.58,77538.24,0.0,-0.99242,1e-05,1.34112]
[1777060976386,39.58,77537.44,0.0,-0.99242,1e-05,1.34008]
[1777060980412,39.58,77530.7,0.0,-0.99248,1e-05,1.33135]
[1777060981419,39.58,77528.66,0.0,-0.9925,1e-05,1.32871]
[1777060985447,39.58,77519.64,0.0,-0.99257,1e-05,1.31712]
[1777060986456,39.58,77519.37,0.0,-0.99257,1e-05,1.31677]
[1777060991494,39.58,77516.77,0.0,-0.99259,1e-05,1.31344]
[1777060996527,39.58,77528.19,0.0,-0.9925,1e-05,1.32811]
[1777061001562,39.58,77535.7,0.0,-0.99244,1e-05,1.33782]
[1777061006597,39.58,77538.55,0.0,-0.99242,1e-05,1.34153]
[1777061007609,39.58,77532.0,0.0,-0.99247,1e-05,1.33303]
[1777061008611,39.58,77525.52,0.0,-0.99252,1e-05,1.32467]
[1777061009618,39.58,77518.57,0.0,-0.99258,1e-05,1.31575]
[1777061013648,39.58,77527.09,0.0,-0.99252,1e-05,1.3254]
[1777061018683,39.58,77532.59,0.0,-0.99247,1e-05,1.3325]
[1777061023718,39.58,77532.9,0.0,-0.99247,1e-05,1.3329]
[1777061028753,39.58,77533.71,0.0,-0.99246,1e-05,1.33395]
[1777061033788,39.58,77534.7,0.0,-0.99245,1e-05,1.33523]
[1777061038828,39.58,77537.3,0.0,-0.99243,1e-05,1.3386]
[1777061039830,39.58,77545.98,0.0,-0.99236,1e-05,1.34991]
[1777061040836,39.58,77556.44,0.0,-0.99227,1e-05,1.36364]
[1777061045874,39.58,77560.32,0.0,-0.99224,1e-05,1.36876]
[1777061049901,39.58,77552.11,0.0,-0.99231,1e-05,1.35794]
[1777061055696,39.58,77551.94,0.0,-0.99231,1e-05,1.35772]
[1777061059972,39.58,77565.01,0.0,-0.9922,1e-05,1.37498]
[1777061065766,39.58,77565.61,0.0,-0.9922,1e-05,1.37577]
[1777061071049,39.58,77569.52,0.0,-0.99217,1e-05,1.37964]
[1777061076085,39.58,77573.49,0.0,-0.99214,1e-05,1.38494]
[1777061081120,39.58,77573.66,0.0,-0.99214,1e-05,1.38516]
[1777061086156,39.58,77575.09,0.0,-0.99212,1e-05,1.38708]
[1777061091189,39.58,77577.4,0.0,-0.9921,1e-05,1.39017]
[1777061096226,39.58,77579.1,0.0,-0.99209,1e-05,1.39244]
[1777061101261,39.58,77581.5,0.0,-0.99207,1e-05,1.39567]
[1777061106299,39.58,77584.83,0.0,-0.99204,1e-05,1.40015]
[1777061111334,39.58,77585.83,0.0,-0.99203,1e-05,1.40149]
[1777061112344,39.58,77585.84,0.0,-0.99203,1e-05,1.40151]
[1777061117379,39.58,77581.09,0.0,-0.99207,1e-05,1.39512]
[1777061120398,39.58,77585.99,0.0,-0.99203,1e-05,1.40171]
[1777061125435,39.58,77584.59,0.0,-0.99204,1e-05,1.39982]
[1777061128456,39.58,77591.77,0.0,-0.99198,1e-05,1.40952]
[1777061129467,39.58,77592.39,0.0,-0.99198,1e-05,1.41036]
[1777061134497,39.58,77593.52,0.0,-0.99197,1e-05,1.41055]
[1777061139532,39.58,77596.72,0.0,-0.99195,1e-05,1.41489]
[1777061144574,39.58,77595.28,0.0,-0.99196,1e-05,1.41293]
[1777061150615,39.58,77597.44,0.0,-0.99194,1e-05,1.41587]
[1777061155649,39.58,77602.56,0.0,-0.99189,1e-05,1.42284]
[1777061160685,39.58,77605.3,0.0,-0.99187,1e-05,1.42659]
[1777061165721,39.58,77606.12,0.0,-0.99186,1e-05,1.42771]
[1777061171763,39.58,77607.38,0.0,-0.99185,1e-05,1.42944]
[1777061176798,39.58,77608.01,0.0,-0.99185,1e-05,1.4303]
[1777061182844,39.58,77606.92,0.0,-0.99186,1e-05,1.42881]
[1777061187876,39.58,77608.07,0.0,-0.99185,1e-05,1.43038]
[1777061192911,39.58,77611.81,0.0,-0.99182,1e-05,1.43415]
[1777061197947,39.58,77614.29,0.0,-0.9918,1e-05,1.43756]
[1777061202983,39.58,77612.28,0.0,-0.99182,1e-05,1.4348]
[1777061208017,39.58,77611.87,0.0,-0.99182,1e-05,1.43423]
[1777061213053,39.58,77610.31,0.0,-0.99183,1e-05,1.43209]
[1777061218088,39.58,77611.43,0.0,-0.99182,1e-05,1.43363]
[1777061223123,39.58,77611.24,0.0,-0.99183,1e-05,1.43337]
[1777061226144,39.58,77606.34,0.0,-0.99187,1e-05,1.42665]
[1777061229166,39.58,77572.9,0.0,-0.99216,1e-05,1.38149]
[1777061230174,39.58,77572.9,0.0,-0.99216,1e-05,1.38149]
[1777061235215,39.58,77586.37,0.0,-0.99204,1e-05,1.39954]
[1777061240245,39.58,77584.33,0.0,-0.99206,1e-05,1.39679]
[1777061245282,39.58,77576.89,0.0,-0.99212,1e-05,1.38682]
[1777061249311,39.58,77571.61,0.0,-0.99217,1e-05,1.37977]
[1777061253337,39.58,77564.09,0.0,-0.99224,1e-05,1.36847]
[1777061254344,39.58,77563.02,0.0,-0.99225,1e-05,1.36705]
[1777061259378,39.58,77563.32,0.0,-0.99225,1e-05,1.36745]
[1777061261396,39.58,77568.61,0.0,-0.9922,1e-05,1.37446]
[1777061262403,39.58,77573.86,0.0,-0.99216,1e-05,1.38144]
[1777061263409,39.58,77575.45,0.0,-0.99214,1e-05,1.38356]
[1777061268445,39.58,77572.04,0.0,-0.99217,1e-05,1.37901]
[1777061273479,39.58,77566.83,0.0,-0.99222,1e-05,1.37209]
[1777061275494,39.58,77558.53,0.0,-0.99229,1e-05,1.36113]
[1777061277508,39.58,77557.2,0.0,-0.9923,1e-05,1.35938]
[1777061282542,39.58,77556.57,0.0,-0.9923,1e-05,1.35855]
[1777061287577,39.58,77557.09,0.0,-0.9923,1e-05,1.35923]
[1777061290599,39.58,77564.54,0.0,-0.99224,1e-05,1.36906]
[1777061291608,39.58,77565.17,0.0,-0.99223,1e-05,1.3699]
[1777061296641,39.58,77564.0,0.0,-0.99224,1e-05,1.36835]
[1777061298656,39.58,77563.75,0.0,-0.99224,1e-05,1.36802]
[1777061303690,39.58,77563.1,0.0,-0.99225,1e-05,1.36716]
[1777061308727,39.58,77558.81,0.0,-0.99228,1e-05,1.3615]
[1777061314766,39.58,77559.9,0.0,-0.99228,1e-05,1.36162]
[1777061319802,39.58,77559.4,0.0,-0.99229,1e-05,1.36096]
[1777061324844,39.58,77559.05,0.0,-0.99229,1e-05,1.3605]
[1777061329875,39.58,77559.92,0.0,-0.99228,1e-05,1.36164]
[1777061334910,39.58,77557.31,0.0,-0.9923,1e-05,1.35821]
[1777061339946,39.58,77557.57,0.0,-0.9923,1e-05,1.35855]
[1777061345988,39.58,77557.86,0.0,-0.9923,1e-05,1.35893]
[1777061351023,39.58,77557.9,0.0,-0.9923,1e-05,1.35898]
[1777061357065,39.58,77559.6,0.0,-0.99228,1e-05,1.36122]
[1777061362099,39.58,77557.52,0.0,-0.9923,1e-05,1.35849]
[1777061367135,39.58,77557.46,0.0,-0.9923,1e-05,1.35841]
[1777061370155,39.58,77547.46,0.0,-0.99239,1e-05,1.34531]
[1777061371163,39.58,77542.15,0.0,-0.99244,1e-05,1.3371]
[1777061372172,39.58,77541.74,0.0,-0.99244,1e-05,1.33657]
[1777061377204,39.58,77542.98,0.0,-0.99243,1e-05,1.33818]
[1777061382241,39.58,77547.63,0.0,-0.99239,1e-05,1.34423]
[1777061387287,39.58,77549.29,0.0,-0.99238,1e-05,1.34639]
[1777061392311,39.58,77554.53,0.0,-0.99233,1e-05,1.35325]
[1777061397348,39.58,77556.29,0.0,-0.99232,1e-05,1.35556]
[1777061402380,39.58,77558.06,0.0,-0.9923,1e-05,1.35788]
[1777061407416,39.58,77569.55,0.0,-0.99221,1e-05,1.37305]
[1777061409431,39.58,77577.74,0.0,-0.99214,1e-05,1.38395]
[1777061414465,39.58,77575.12,0.0,-0.99216,1e-05,1.38046]
[1777061419499,39.58,77570.67,0.0,-0.9922,1e-05,1.37454]
[1777061424535,39.58,77570.61,0.0,-0.9922,1e-05,1.37446]
[1777061429570,39.58,77571.83,0.0,-0.99219,1e-05,1.37608]
[1777061434605,39.58,77571.69,0.0,-0.9922,1e-05,1.37457]
[1777061439641,39.58,77570.07,0.0,-0.99221,1e-05,1.37242]
[1777061444676,39.58,77568.91,0.0,-0.99222,1e-05,1.37088]
[1777061449713,39.58,77568.48,0.0,-0.99222,1e-05,1.37031]
[1777061454748,39.58,77568.08,0.0,-0.99223,1e-05,1.36978]
[1777061462803,39.58,77569.68,0.0,-0.99221,1e-05,1.3719]
[1777061467839,39.58,77570.27,0.0,-0.99221,1e-05,1.37268]
[1777061472873,39.58,77567.03,0.0,-0.99224,1e-05,1.36839]
[1777061477910,39.58,77564.42,0.0,-0.99226,1e-05,1.36494]
[1777061482944,39.58,77567.04,0.0,-0.99224,1e-05,1.3684]
[1777061487981,39.58,77569.25,0.0,-0.99222,1e-05,1.37133]
[1777061489993,39.58,77576.81,0.0,-0.99215,1e-05,1.38138]
[1777061491002,39.58,77579.39,0.0,-0.99214,1e-05,1.38349]
[1777061497046,39.58,77574.53,0.0,-0.99218,1e-05,1.37701]
[1777061502081,39.58,77573.65,0.0,-0.99219,1e-05,1.37584]
[1777061508126,39.58,77571.7,0.0,-0.9922,1e-05,1.37325]
[1777061511148,39.58,77565.33,0.0,-0.99226,1e-05,1.36482]
[1777061512154,39.58,77562.81,0.0,-0.99228,1e-05,1.3615]
[1777061517190,39.58,77562.6,0.0,-0.99228,1e-05,1.36122]
[1777061522226,39.58,77562.84,0.0,-0.99228,1e-05,1.36154]
[1777061527263,39.58,77566.16,0.0,-0.99225,1e-05,1.36592]
[1777061529289,39.58,77568.16,0.0,-0.99223,1e-05,1.36856]
[1777061534311,39.58,77567.48,0.0,-0.99224,1e-05,1.36766]
[1777061539346,39.58,77567.05,0.0,-0.99224,1e-05,1.3671]
[1777061545178,39.58,77564.99,0.0,-0.99226,1e-05,1.36437]
[1777061550422,39.58,77565.09,0.0,-0.99226,1e-05,1.36451]
[1777061556254,39.58,77565.06,0.0,-0.99227,1e-05,1.36315]
[1777061561500,39.58,77565.19,0.0,-0.99227,1e-05,1.36332]
[1777061567541,39.58,77565.4,0.0,-0.99226,1e-05,1.3636]
[1777061573584,39.58,77565.35,0.0,-0.99227,1e-05,1.36353]
[1777061578619,39.58,77565.23,0.0,-0.99227,1e-05,1.36337]
[1777061583654,39.58,77565.55,0.0,-0.99226,1e-05,1.36379]
[1777061588689,39.58,77565.76,0.0,-0.99226,1e-05,1.36407]
[1777061594731,39.58,77567.29,0.0,-0.99225,1e-05,1.36609]
[1777061599767,39.58,77569.83,0.0,-0.99223,1e-05,1.36945]
[1777061603796,39.58,77581.55,0.0,-0.99213,1e-05,1.38504]
[1777061604804,39.58,77585.49,0.0,-0.99209,1e-05,1.39032]
[1777061609843,39.58,77586.69,0.0,-0.99208,1e-05,1.39193]
[1777061614875,39.58,77585.66,0.0,-0.9921,1e-05,1.38921]
[1777061619907,39.58,77582.69,0.0,-0.99213,1e-05,1.38523]
[1777061624942,39.58,77582.43,0.0,-0.99213,1e-05,1.38488]
[1777061629977,39.58,77588.05,0.0,-0.99208,1e-05,1.39241]
[1777061631992,39.58,77592.59,0.0,-0.99204,1e-05,1.39852]
[1777061637027,39.58,77591.03,0.0,-0.99205,1e-05,1.39642]
[1777061642066,39.58,77589.87,0.0,-0.99206,1e-05,1.39486]
[1777061647101,39.58,77590.02,0.0,-0.99206,1e-05,1.39506]
[1777061653141,39.58,77592.0,0.0,-0.99205,1e-05,1.39772]
[1777061659187,39.58,77590.41,0.0,-0.99206,1e-05,1.39558]
[1777061665228,39.58,77588.56,0.0,-0.99208,1e-05,1.3931]
[1777061671271,39.58,77588.08,0.0,-0.99209,1e-05,1.39111]
[1777061675302,39.58,77602.0,0.0,-0.99197,1e-05,1.40989]
[1777061676307,39.58,77604.76,0.0,-0.99194,1e-05,1.41364]
[1777061681341,39.58,77606.87,0.0,-0.99192,1e-05,1.41651]
[1777061686378,39.58,77610.75,0.0,-0.99189,1e-05,1.4218]
[1777061690405,39.58,77616.48,0.0,-0.99184,1e-05,1.42964]
[1777061696447,39.58,77619.89,0.0,-0.99181,1e-05,1.43432]
[1777061701482,39.58,77620.22,0.0,-0.99181,1e-05,1.43478]
[1777061706517,39.58,77618.32,0.0,-0.99182,1e-05,1.43217]
[1777061711555,39.58,77620.15,0.0,-0.99181,1e-05,1.43468]
[1777061717386,39.58,77626.5,0.0,-0.99175,1e-05,1.44344]
[1777061722630,39.58,77629.36,0.0,-0.99173,1e-05,1.4474]
[1777061727665,39.58,77628.72,0.0,-0.99173,1e-05,1.44651]
[1777061729678,39.58,77634.79,0.0,-0.99168,1e-05,1.45494]
[1777061732698,39.58,77630.84,0.0,-0.99172,1e-05,1.44807]
[1777061737733,39.58,77630.86,0.0,-0.99172,1e-05,1.4481]
[1777061741762,39.58,77625.86,0.0,-0.99177,1e-05,1.44118]
[1777061742769,39.58,77620.83,0.0,-0.99181,1e-05,1.43425]
[1777061747805,39.58,77618.95,0.0,-0.99183,1e-05,1.43166]
[1777061751832,39.58,77612.76,0.0,-0.99188,1e-05,1.42318]
[1777061756867,39.58,77611.38,0.0,-0.99189,1e-05,1.4213]
[1777061757874,39.58,77604.96,0.0,-0.99195,1e-05,1.41255]
[1777061758881,39.58,77603.48,0.0,-0.99196,1e-05,1.41054]
[1777061763915,39.58,77603.47,0.0,-0.99196,1e-05,1.41053]
[1777061765935,39.58,77611.24,0.0,-0.99189,1e-05,1.42111]
[1777061766941,39.58,77613.64,0.0,-0.99187,1e-05,1.42439]
[1777061771975,39.58,77610.65,0.0,-0.9919,1e-05,1.4203]
[1777061777011,39.58,77609.19,0.0,-0.99191,1e-05,1.41831]
[1777061782046,39.58,77608.5,0.0,-0.99192,1e-05,1.41737]
[1777061787082,39.58,77608.11,0.0,-0.99192,1e-05,1.41684]
[1777061792116,39.58,77606.11,0.0,-0.99195,1e-05,1.41276]
[1777061797151,39.58,77602.38,0.0,-0.99198,1e-05,1.4077]
[1777061802186,39.58,77601.67,0.0,-0.99199,1e-05,1.40674]
[1777061808021,39.58,77602.37,0.0,-0.99198,1e-05,1.40769]
[1777061813263,39.58,77602.83,0.0,-0.99197,1e-05,1.40831]
[1777061818301,39.58,77602.63,0.0,-0.99198,1e-05,1.40804]
[1777061822331,39.58,77591.49,0.0,-0.99207,1e-05,1.39301]
[1777061823339,39.58,77585.78,0.0,-0.99212,1e-05,1.38536]
[1777061824346,39.58,77585.06,0.0,-0.99213,1e-05,1.38439]
[1777061831393,39.58,77590.73,0.0,-0.99208,1e-05,1.39199]
[1777061836428,39.58,77591.6,0.0,-0.99207,1e-05,1.39316]
[1777061837436,39.58,77598.02,0.0,-0.99202,1e-05,1.4018]
[1777061838443,39.58,77598.57,0.0,-0.99201,1e-05,1.40255]
[1777061843485,39.58,77594.63,0.0,-0.99205,1e-05,1.39723]
[1777061845490,39.58,77583.0,0.0,-0.99215,1e-05,1.38164]
[1777061846498,39.58,77582.8,0.0,-0.99215,1e-05,1.38138]
[1777061851532,39.58,77580.59,0.0,-0.99217,1e-05,1.3771]
[1777061853548,39.58,77572.23,0.0,-0.99224,1e-05,1.36601]
[1777061854553,39.58,77566.74,0.0,-0.99229,1e-05,1.35877]
[1777061855561,39.58,77565.59,0.0,-0.9923,1e-05,1.35726]
[1777061858582,39.58,77558.69,0.0,-0.99236,1e-05,1.34821]
[1777061860596,39.58,77557.34,0.0,-0.99237,1e-05,1.34644]
[1777061865631,39.58,77557.67,0.0,-0.99237,1e-05,1.34687]
[1777061871672,39.58,77558.9,0.0,-0.99236,1e-05,1.34848]
[1777061878514,39.58,77560.07,0.0,-0.99235,1e-05,1.35001]
[1777061883759,39.58,77553.67,0.0,-0.9924,1e-05,1.34166]
[1777061884765,39.58,77547.08,0.0,-0.99245,1e-05,1.33309]
[1777061885773,39.58,77545.46,0.0,-0.99247,1e-05,1.331]
[1777061891815,39.58,77541.97,0.0,-0.99249,1e-05,1.32649]
[1777061896851,39.58,77539.99,0.0,-0.99251,1e-05,1.32393]
[1777061901885,39.58,77539.24,0.0,-0.99252,1e-05,1.32297]
[1777061906921,39.58,77539.55,0.0,-0.99251,1e-05,1.32337]
[1777061911956,39.58,77533.17,0.0,-0.99257,1e-05,1.31388]
[1777061916990,39.58,77532.13,0.0,-0.99258,1e-05,1.31255]
[1777061923032,39.58,77537.62,0.0,-0.99254,1e-05,1.31959]
[1777061928067,39.58,77537.08,0.0,-0.99254,1e-05,1.3189]
[1777061933104,39.58,77533.78,0.0,-0.99257,1e-05,1.31466]
[1777061939147,39.58,77534.53,0.0,-0.99256,1e-05,1.31562]
[1777061944180,39.58,77535.7,0.0,-0.99255,1e-05,1.31712]
[1777061949216,39.58,77536.09,0.0,-0.99255,1e-05,1.31763]
[1777061954253,39.58,77538.84,0.0,-0.99253,1e-05,1.32116]
[1777061959285,39.58,77536.94,0.0,-0.99254,1e-05,1.31872]
[1777061964319,39.58,77537.33,0.0,-0.99254,1e-05,1.31922]
[1777061968348,39.58,77544.69,0.0,-0.99248,1e-05,1.3287]
[1777061969356,39.58,77549.36,0.0,-0.99244,1e-05,1.33475]
[1777061972375,39.58,77551.18,0.0,-0.99243,1e-05,1.33581]
[1777061977411,39.58,77551.75,0.0,-0.99243,1e-05,1.33655]
[1777061982445,39.58,77552.24,0.0,-0.99242,1e-05,1.33719]
[1777061987481,39.58,77552.59,0.0,-0.99242,1e-05,1.33764]
[1777061993523,39.58,77553.83,0.0,-0.99241,1e-05,1.33925]
[1777061999566,39.58,77554.64,0.0,-0.9924,1e-05,1.34031]
[1777062002587,39.58,77571.6,0.0,-0.99226,1e-05,1.36254]
[1777062003593,39.58,77589.09,0.0,-0.99212,1e-05,1.38578]
[1777062004601,39.58,77590.29,0.0,-0.99211,1e-05,1.38738]
[1777062009636,39.58,77585.56,0.0,-0.99215,1e-05,1.38106]
[1777062014671,39.58,77584.15,0.0,-0.99216,1e-05,1.37918]
[1777062023736,39.58,77583.3,0.0,-0.99216,1e-05,1.37805]
[1777062024749,39.58,77578.22,0.0,-0.99221,1e-05,1.37129]
[1777062026765,39.58,77572.7,0.0,-0.99225,1e-05,1.36399]
[1777062027764,39.58,77570.25,0.0,-0.99227,1e-05,1.36076]
[1777062029778,39.58,77565.75,0.0,-0.99231,1e-05,1.35483]
[1777062033811,39.58,77561.64,0.0,-0.99235,1e-05,1.34813]
[1777062038843,39.58,77564.21,0.0,-0.99233,1e-05,1.3515]
[1777062043878,39.58,77564.46,0.0,-0.99233,1e-05,1.35183]
[1777062045891,39.58,77571.42,0.0,-0.99227,1e-05,1.36098]
[1777062046899,39.58,77572.18,0.0,-0.99227,1e-05,1.36198]
[1777062052730,39.58,77571.06,0.0,-0.99228,1e-05,1.3605]
[1777062057976,39.58,77568.75,0.0,-0.99229,1e-05,1.35746]
[1777062063013,39.58,77571.71,0.0,-0.99227,1e-05,1.36136]
[1777062068049,39.58,77572.81,0.0,-0.99226,1e-05,1.36281]
[1777062073085,39.58,77575.12,0.0,-0.99224,1e-05,1.36586]
[1777062075098,39.58,77566.24,0.0,-0.99232,1e-05,1.35416]
[1777062076108,39.58,77566.34,0.0,-0.99231,1e-05,1.35429]
[1777062079128,39.58,77558.07,0.0,-0.99238,1e-05,1.34347]
[1777062080134,39.58,77550.57,0.0,-0.99245,1e-05,1.33372]
[1777062081944,39.58,77547.25,0.0,-0.99247,1e-05,1.32942]
[1777062089197,39.58,77548.62,0.0,-0.99246,1e-05,1.33119]
[1777062094232,39.58,77546.12,0.0,-0.99249,1e-05,1.32666]
[1777062096260,39.58,77536.73,0.0,-0.99257,1e-05,1.31458]
[1777062097252,39.58,77531.08,0.0,-0.99261,1e-05,1.30736]
[1777062098260,39.58,77530.16,0.0,-0.99262,1e-05,1.30618]
[1777062103296,39.58,77532.62,0.0,-0.9926,1e-05,1.30932]
[1777062108334,39.58,77536.34,0.0,-0.99257,1e-05,1.31408]
[1777062113367,39.58,77536.36,0.0,-0.99257,1e-05,1.31411]
[1777062119409,39.58,77537.0,0.0,-0.99256,1e-05,1.31493]
[1777062125451,39.58,77536.43,0.0,-0.99257,1e-05,1.3142]
[1777062130485,39.58,77545.7,0.0,-0.99249,1e-05,1.32612]
[1777062131492,39.58,77545.13,0.0,-0.9925,1e-05,1.32538]
[1777062136528,39.58,77545.68,0.0,-0.99249,1e-05,1.32609]
[1777062141563,39.58,77544.23,0.0,-0.9925,1e-05,1.32422]
[1777062146598,39.58,77540.34,0.0,-0.99254,1e-05,1.31921]
[1777062151634,39.58,77535.94,0.0,-0.99258,1e-05,1.31228]
[1777062156668,39.58,77534.85,0.0,-0.99259,1e-05,1.31089]
[1777062158682,39.58,77528.52,0.0,-0.99264,1e-05,1.30281]
[1777062159691,39.58,77523.05,0.0,-0.99268,1e-05,1.29587]
[1777062160698,39.58,77522.13,0.0,-0.99269,1e-05,1.2947]
[1777062165732,39.58,77523.12,0.0,-0.99268,1e-05,1.29596]
[1777062167748,39.58,77516.98,0.0,-0.99273,1e-05,1.2882]
[1777062172787,39.58,77516.13,0.0,-0.99274,1e-05,1.28713]
[1777062173788,39.58,77523.93,0.0,-0.99268,1e-05,1.29698]
[1777062174796,39.58,77526.53,0.0,-0.99266,1e-05,1.30028]
[1777062176812,39.58,77533.02,0.0,-0.9926,1e-05,1.30855]
[1777062177817,39.58,77532.59,0.0,-0.99261,1e-05,1.308]
[1777062182853,39.58,77532.83,0.0,-0.9926,1e-05,1.30831]
[1777062187887,39.58,77531.9,0.0,-0.99261,1e-05,1.30712]
[1777062193929,39.58,77531.89,0.0,-0.99261,1e-05,1.30711]
[1777062195943,39.58,77525.66,0.0,-0.99266,1e-05,1.29918]
[1777062198963,39.58,77515.98,0.0,-0.99274,1e-05,1.28694]
[1777062204046,39.58,77512.59,0.0,-0.99277,1e-05,1.28268]
[1777062209080,39.58,77509.92,0.0,-0.99279,1e-05,1.27933]
[1777062214114,39.58,77509.27,0.0,-0.9928,1e-05,1.27725]
[1777062219151,39.58,77508.61,0.0,-0.9928,1e-05,1.27642]
[1777062224186,39.58,77508.19,0.0,-0.99281,1e-05,1.2759]
[1777062229220,39.58,77508.69,0.0,-0.9928,1e-05,1.27652]
[1777062236271,39.58,77508.35,0.0,-0.99281,1e-05,1.2761]
[1777062241311,39.58,77507.34,0.0,-0.99281,1e-05,1.27484]
[1777062246341,39.58,77508.33,0.0,-0.99281,1e-05,1.27607]
[1777062251379,39.58,77507.49,0.0,-0.99281,1e-05,1.27502]
[1777062256411,39.58,77507.09,0.0,-0.99282,1e-05,1.27452]
[1777062261447,39.58,77505.3,0.0,-0.99283,1e-05,1.27229]
[1777062263461,39.58,77500.41,0.0,-0.99287,1e-05,1.2662]
[1777062268495,39.58,77502.95,0.0,-0.99285,1e-05,1.26936]
[1777062273531,39.58,77501.44,0.0,-0.99287,1e-05,1.26622]
[1777062278567,39.58,77501.53,0.0,-0.99287,1e-05,1.26634]
[1777062284609,39.58,77503.05,0.0,-0.99286,1e-05,1.26823]
[1777062289642,39.58,77502.68,0.0,-0.99286,1e-05,1.26777]
[1777062294679,39.58,77502.71,0.0,-0.99286,1e-05,1.2678]
[1777062299713,39.58,77501.55,0.0,-0.99287,1e-05,1.26636]
[1777062304747,39.58,77501.41,0.0,-0.99287,1e-05,1.26619]
[1777062309782,39.58,77501.49,0.0,-0.99287,1e-05,1.26629]
[1777062310790,39.58,77489.74,0.0,-0.99296,1e-05,1.25175]
[1777062311798,39.58,77490.56,0.0,-0.99295,1e-05,1.25276]
[1777062316832,39.58,77488.74,0.0,-0.99297,1e-05,1.25052]
[1777062321868,39.58,77487.46,0.0,-0.99298,1e-05,1.24895]
[1777062329923,39.58,77484.38,0.0,-0.993,1e-05,1.24517]
[1777062338987,39.58,77479.87,0.0,-0.99304,1e-05,1.23841]
[1777062344024,39.58,77478.73,0.0,-0.99305,1e-05,1.23702]
[1777062349058,39.58,77479.45,0.0,-0.99305,1e-05,1.2379]
[1777062353087,39.58,77484.85,0.0,-0.993,1e-05,1.2445]
[1777062354097,39.58,77487.05,0.0,-0.99299,1e-05,1.2472]
[1777062356107,39.58,77490.02,0.0,-0.99296,1e-05,1.25085]
[1777062358120,39.58,77495.26,0.0,-0.99292,1e-05,1.25731]
[1777062360134,39.58,77489.24,0.0,-0.99297,1e-05,1.24989]
[1777062364163,39.58,77483.22,0.0,-0.99302,1e-05,1.24251]
[1777062368193,39.58,77477.6,0.0,-0.99306,1e-05,1.23564]
[1777062371216,39.58,77469.32,0.0,-0.99312,1e-05,1.22559]
[1777062372222,39.58,77463.93,0.0,-0.99316,1e-05,1.21908]
[1777062373229,39.58,77463.45,0.0,-0.99317,1e-05,1.2185]
[1777062374236,39.58,77457.34,0.0,-0.99321,1e-05,1.21116]
[1777062375244,39.58,77452.79,0.0,-0.99325,1e-05,1.20572]
[1777062376250,39.58,77443.85,0.0,-0.99331,1e-05,1.19509]
[1777062377257,39.58,77440.34,0.0,-0.99334,1e-05,1.19094]
[1777062379271,39.58,77433.11,0.0,-0.99339,1e-05,1.18242]
[1777062380279,39.58,77432.25,0.0,-0.9934,1e-05,1.18141]
[1777062383050,39.58,77437.32,0.0,-0.99336,1e-05,1.18737]
[1777062385312,39.58,77439.92,0.0,-0.99334,1e-05,1.19044]
[1777062388333,39.58,77434.85,0.0,-0.99338,1e-05,1.18446]
[1777062393121,39.58,77441.5,0.0,-0.99334,1e-05,1.19111]
[1777062396390,39.58,77435.09,0.0,-0.99338,1e-05,1.18355]
[1777062401425,39.58,77435.54,0.0,-0.99338,1e-05,1.18408]
[1777062406460,39.58,77440.23,0.0,-0.99335,1e-05,1.1896]
[1777062408473,39.58,77449.14,0.0,-0.99328,1e-05,1.20016]
[1777062409480,39.58,77449.2,0.0,-0.99328,1e-05,1.20023]
[1777062413261,39.58,77448.39,0.0,-0.99329,1e-05,1.19927]
[1777062415522,39.58,77447.86,0.0,-0.99329,1e-05,1.19864]
[1777062420561,39.58,77448.59,0.0,-0.99328,1e-05,1.19951]
[1777062424590,39.58,77453.06,0.0,-0.99325,1e-05,1.20483]
[1777062426600,39.58,77465.29,0.0,-0.99316,1e-05,1.2195]
[1777062427610,39.58,77468.91,0.0,-0.99313,1e-05,1.22387]
[1777062429621,39.58,77473.16,0.0,-0.9931,1e-05,1.22902]
[1777062432641,39.58,77480.36,0.0,-0.99305,1e-05,1.23777]
[1777062433648,39.58,77487.51,0.0,-0.99299,1e-05,1.24652]
[1777062434655,39.58,77488.14,0.0,-0.99299,1e-05,1.2473]
[1777062439692,39.58,77496.51,0.0,-0.99292,1e-05,1.25761]
[1777062440697,39.58,77495.22,0.0,-0.99293,1e-05,1.25602]
[1777062444726,39.58,77500.84,0.0,-0.99289,1e-05,1.26297]
[1777062448754,39.58,77509.59,0.0,-0.99282,1e-05,1.27387]
[1777062450770,39.58,77511.55,0.0,-0.9928,1e-05,1.27632]
[1777062455806,39.58,77511.37,0.0,-0.99281,1e-05,1.27483]
[1777062456809,39.58,77501.08,0.0,-0.99289,1e-05,1.26202]
[1777062457817,39.58,77500.64,0.0,-0.9929,1e-05,1.26147]
[1777062463859,39.58,77500.03,0.0,-0.9929,1e-05,1.26071]
[1777062467887,39.58,77505.56,0.0,-0.99286,1e-05,1.26758]
[1777062472921,39.58,77508.66,0.0,-0.99283,1e-05,1.27144]
[1777062479971,39.58,77510.67,0.0,-0.99282,1e-05,1.27395]
[1777062485009,39.58,77513.86,0.0,-0.99279,1e-05,1.27794]
[1777062490042,39.58,77511.56,0.0,-0.99281,1e-05,1.27507]
[1777062495078,39.58,77513.36,0.0,-0.9928,1e-05,1.27732]
[1777062500112,39.58,77515.59,0.0,-0.99278,1e-05,1.28011]
[1777062505148,39.58,77516.26,0.0,-0.99277,1e-05,1.28095]
[1777062510184,39.58,77517.91,0.0,-0.99276,1e-05,1.28303]
[1777062514214,39.58,77526.01,0.0,-0.9927,1e-05,1.29197]
[1777062515221,39.58,77539.04,0.0,-0.9926,1e-05,1.30853]
[1777062516227,39.58,77542.58,0.0,-0.99257,1e-05,1.31306]
[1777062518251,39.58,77546.18,0.0,-0.99254,1e-05,1.31768]
[1777062523278,39.58,77541.78,0.0,-0.99257,1e-05,1.31203]
[1777062528312,39.58,77540.59,0.0,-0.99258,1e-05,1.31051]
[1777062533348,39.58,77541.67,0.0,-0.99258,1e-05,1.31189]
[1777062537376,39.58,77548.07,0.0,-0.99252,1e-05,1.32011]
[1777062542411,39.58,77550.16,0.0,-0.99251,1e-05,1.3228]
[1777062551474,39.58,77552.1,0.0,-0.99249,1e-05,1.3253]
[1777062556510,39.58,77551.54,0.0,-0.9925,1e-05,1.32458]
[1777062560537,39.58,77544.92,0.0,-0.99255,1e-05,1.31606]
[1777062561544,39.58,77537.75,0.0,-0.99261,1e-05,1.30688]
[1777062562550,39.58,77536.85,0.0,-0.99261,1e-05,1.30573]
[1777062567585,39.58,77535.12,0.0,-0.99263,1e-05,1.30353]
[1777062572624,39.58,77535.79,0.0,-0.99263,1e-05,1.3031]
[1777062577658,39.58,77530.79,0.0,-0.99267,1e-05,1.29674]
[1777062580679,39.58,77527.27,0.0,-0.9927,1e-05,1.29229]
[1777062585716,39.58,77526.13,0.0,-0.99271,1e-05,1.29084]
[1777062590750,39.58,77525.2,0.0,-0.99272,1e-05,1.28967]
[1777062595783,39.58,77525.41,0.0,-0.99271,1e-05,1.28994]
[1777062600819,39.58,77524.46,0.0,-0.99272,1e-05,1.28874]
[1777062605854,39.58,77528.82,0.0,-0.99269,1e-05,1.29425]
[1777062610888,39.58,77527.32,0.0,-0.9927,1e-05,1.29235]
[1777062615923,39.58,77527.53,0.0,-0.9927,1e-05,1.29261]
[1777062620958,39.58,77527.32,0.0,-0.9927,1e-05,1.29235]
[1777062627001,39.58,77526.85,0.0,-0.9927,1e-05,1.29175]
[1777062632036,39.58,77526.18,0.0,-0.99271,1e-05,1.28963]
[1777062637070,39.58,77530.29,0.0,-0.99268,1e-05,1.29483]
[1777062642105,39.58,77531.93,0.0,-0.99267,1e-05,1.29691]
[1777062647143,39.58,77536.8,0.0,-0.99263,1e-05,1.3031]
[1777062652175,39.58,77539.67,0.0,-0.99261,1e-05,1.30676]
[1777062658218,39.58,77543.68,0.0,-0.99257,1e-05,1.31189]
[1777062663255,39.58,77546.75,0.0,-0.99255,1e-05,1.31582]
[1777062665267,39.58,77555.22,0.0,-0.99248,1e-05,1.32673]
[1777062667284,39.58,77559.4,0.0,-0.99244,1e-05,1.33214]
[1777062672319,39.58,77557.26,0.0,-0.99246,1e-05,1.32937]
[1777062673327,39.58,77558.69,0.0,-0.99245,1e-05,1.33122]
[1777062678362,39.58,77560.2,0.0,-0.99244,1e-05,1.33318]
[1777062683399,39.58,77561.25,0.0,-0.99243,1e-05,1.33455]
[1777062688431,39.58,77563.88,0.0,-0.99241,1e-05,1.33796]
[1777062693466,39.58,77565.15,0.0,-0.9924,1e-05,1.33831]
[1777062696488,39.58,77558.2,0.0,-0.99246,1e-05,1.32929]
[1777062697499,39.58,77552.8,0.0,-0.99251,1e-05,1.32231]
[1777062698503,39.58,77552.69,0.0,-0.99251,1e-05,1.32217]
[1777062704544,39.58,77552.78,0.0,-0.99251,1e-05,1.32229]
[1777062709582,39.58,77552.32,0.0,-0.99251,1e-05,1.32169]
[1777062711593,39.58,77545.06,0.0,-0.99257,1e-05,1.31237]
[1777062712600,39.58,77546.47,0.0,-0.99256,1e-05,1.31417]
[1777062717635,39.58,77546.52,0.0,-0.99256,1e-05,1.31424]
[1777062722672,39.58,77546.16,0.0,-0.99256,1e-05,1.31378]
[1777062727705,39.58,77547.86,0.0,-0.99255,1e-05,1.31596]
[1777062733747,39.58,77550.62,0.0,-0.99252,1e-05,1.3195]
[1777062738781,39.58,77549.44,0.0,-0.99253,1e-05,1.31799]
[1777062743817,39.58,77549.67,0.0,-0.99253,1e-05,1.31828]
[1777062745831,39.58,77559.07,0.0,-0.99245,1e-05,1.33041]
[1777062746837,39.58,77565.26,0.0,-0.9924,1e-05,1.33845]
[1777062747845,39.58,77565.2,0.0,-0.9924,1e-05,1.33838]
[1777062752636,39.58,77560.09,0.0,-0.99245,1e-05,1.33043]
[1777062757919,39.58,77558.93,0.0,-0.99246,1e-05,1.32893]
[1777062762953,39.58,77560.93,0.0,-0.99245,1e-05,1.33152]
[1777062763958,39.58,77572.4,0.0,-0.99235,1e-05,1.34646]
[1777062764963,39.58,77573.45,0.0,-0.99234,1e-05,1.34784]
[1777062770019,39.58,77566.07,0.0,-0.9924,1e-05,1.3382]
[1777062771020,39.58,77557.58,0.0,-0.99247,1e-05,1.32718]
[1777062772013,39.58,77552.85,0.0,-0.99251,1e-05,1.32108]
[1777062773019,39.58,77552.91,0.0,-0.99251,1e-05,1.32116]
[1777062778057,39.58,77554.29,0.0,-0.9925,1e-05,1.32294]
[1777062783094,39.58,77554.03,0.0,-0.9925,1e-05,1.3226]
[1777062788127,39.58,77553.3,0.0,-0.99251,1e-05,1.32166]
[1777062793165,39.58,77554.18,0.0,-0.9925,1e-05,1.32279]
[1777062798200,39.58,77556.86,0.0,-0.99248,1e-05,1.32625]
[1777062803232,39.58,77555.92,0.0,-0.99249,1e-05,1.32504]
[1777062808267,39.58,77555.73,0.0,-0.99249,1e-05,1.32479]
[1777062813303,39.58,77552.47,0.0,-0.99252,1e-05,1.31929]
[1777062819344,39.58,77552.18,0.0,-0.99253,1e-05,1.31892]
[1777062824380,39.58,77552.72,0.0,-0.99252,1e-05,1.31962]
[1777062829414,39.58,77554.97,0.0,-0.9925,1e-05,1.32252]
[1777062834449,39.58,77555.4,0.0,-0.9925,1e-05,1.32307]
[1777062839483,39.58,77555.72,0.0,-0.9925,1e-05,1.32348]
[1777062844519,39.58,77555.71,0.0,-0.9925,1e-05,1.32347]
[1777062845526,39.58,77548.16,0.0,-0.99256,1e-05,1.31376]
[1777062850563,39.58,77551.76,0.0,-0.99253,1e-05,1.31838]
[1777062855596,39.58,77552.39,0.0,-0.99252,1e-05,1.31919]
[1777062860633,39.58,77552.96,0.0,-0.99252,1e-05,1.31993]
[1777062865668,39.58,77553.55,0.0,-0.99251,1e-05,1.32069]
[1777062870704,39.58,77555.28,0.0,-0.9925,1e-05,1.32292]
[1777062875738,39.58,77555.67,0.0,-0.9925,1e-05,1.32212]
[1777062880773,39.58,77553.04,0.0,-0.99253,1e-05,1.31873]
[1777062885808,39.58,77553.15,0.0,-0.99252,1e-05,1.31887]
[1777062893647,39.58,77553.34,0.0,-0.99252,1e-05,1.31912]
[1777062898901,39.58,77553.66,0.0,-0.99252,1e-05,1.31953]
[1777062903936,39.58,77555.12,0.0,-0.99251,1e-05,1.32141]
[1777062909977,39.58,77554.59,0.0,-0.99251,1e-05,1.32073]
[1777062917028,39.58,77555.21,0.0,-0.99251,1e-05,1.32153]
[1777062922063,39.58,77554.89,0.0,-0.99251,1e-05,1.32112]
[1777062926090,39.58,77565.28,0.0,-0.99243,1e-05,1.33456]
[1777062927098,39.58,77568.54,0.0,-0.9924,1e-05,1.3388]
[1777062932134,39.58,77568.57,0.0,-0.99241,1e-05,1.33753]
[1777062937168,39.58,77572.59,0.0,-0.99237,1e-05,1.34277]
[1777062943210,39.58,77573.26,0.0,-0.99237,1e-05,1.34365]
[1777062949260,39.58,77574.04,0.0,-0.99236,1e-05,1.34467]
[1777062955293,39.58,77573.89,0.0,-0.99236,1e-05,1.34447]
[1777062960330,39.58,77573.68,0.0,-0.99236,1e-05,1.3442]
[1777062964358,39.58,77579.97,0.0,-0.99231,1e-05,1.35244]
[1777062965365,39.58,77587.2,0.0,-0.99225,1e-05,1.36196]
[1777062966373,39.58,77587.85,0.0,-0.99224,1e-05,1.36282]
[1777062971407,39.58,77584.07,0.0,-0.99228,1e-05,1.35783]
[1777062976443,39.58,77583.89,0.0,-0.99228,1e-05,1.3576]
[1777062981482,39.58,77587.9,0.0,-0.99224,1e-05,1.36289]
[1777062985508,39.58,77600.35,0.0,-0.99214,1e-05,1.37943]
[1777062989539,39.58,77613.39,0.0,-0.99203,1e-05,1.39693]
[1777062995580,39.58,77617.05,0.0,-0.992,1e-05,1.40052]
[1777063000615,39.58,77620.23,0.0,-0.99197,1e-05,1.40483]
[1777063005649,39.58,77622.74,0.0,-0.99195,1e-05,1.40823]
[1777063010685,39.58,77651.91,0.0,-0.99169,1e-05,1.44831]
[1777063014712,39.58,77645.62,0.0,-0.99175,1e-05,1.43959]
[1777063019748,39.58,77643.55,0.0,-0.99177,1e-05,1.43673]
[1777063024784,39.58,77645.65,0.0,-0.99175,1e-05,1.43963]
[1777063029820,39.58,77647.14,0.0,-0.99174,1e-05,1.44169]
[1777063034854,39.58,77647.18,0.0,-0.99174,1e-05,1.44175]
[1777063039890,39.58,77647.67,0.0,-0.99173,1e-05,1.44242]
[1777063044929,39.58,77652.26,0.0,-0.99169,1e-05,1.44879]
[1777063046940,39.58,77645.84,0.0,-0.99175,1e-05,1.43989]
[1777063048953,39.58,77637.98,0.0,-0.99182,1e-05,1.42905]
[1777063050969,39.58,77630.06,0.0,-0.99189,1e-05,1.4182]
[1777063057008,39.58,77624.06,0.0,-0.99195,1e-05,1.40867]
[1777063062846,39.58,77619.34,0.0,-0.99199,1e-05,1.40227]
[1777063068085,39.58,77617.86,0.0,-0.992,1e-05,1.40026]
[1777063073123,39.58,77615.78,0.0,-0.99202,1e-05,1.39745]
[1777063078159,39.58,77615.22,0.0,-0.99203,1e-05,1.3967]
[1777063082986,39.58,77630.73,0.0,-0.99189,1e-05,1.41775]
[1777063088227,39.58,77632.25,0.0,-0.99188,1e-05,1.41983]
[1777063093262,39.58,77630.08,0.0,-0.9919,1e-05,1.41686]
[1777063098296,39.58,77633.78,0.0,-0.99186,1e-05,1.42192]
[1777063103332,39.58,77634.53,0.0,-0.99186,1e-05,1.42295]
[1777063108366,39.58,77637.34,0.0,-0.99183,1e-05,1.4268]
[1777063113402,39.58,77630.94,0.0,-0.9919,1e-05,1.41667]
[1777063115415,39.58,77632.74,0.0,-0.99188,1e-05,1.41913]
[1777063117431,39.58,77638.91,0.0,-0.99183,1e-05,1.42759]
[1777063122465,39.58,77640.11,0.0,-0.99181,1e-05,1.42924]
[1777063127501,39.58,77642.74,0.0,-0.99179,1e-05,1.43286]
[1777063132536,39.58,77641.65,0.0,-0.9918,1e-05,1.43136]
[1777063137570,39.58,77643.01,0.0,-0.99179,1e-05,1.43323]
[1777063139584,39.58,77652.7,0.0,-0.9917,1e-05,1.44663]
[1777063140592,39.58,77655.14,0.0,-0.99168,1e-05,1.45002]
[1777063145631,39.58,77658.24,0.0,-0.99165,1e-05,1.45434]
[1777063150665,39.58,77658.02,0.0,-0.99166,1e-05,1.45404]
[1777063155700,39.58,77658.69,0.0,-0.99165,1e-05,1.45497]
[1777063158723,39.58,77652.74,0.0,-0.9917,1e-05,1.44669]
[1777063161743,39.58,77659.39,0.0,-0.99164,1e-05,1.45595]
[1777063166777,39.58,77660.96,0.0,-0.99163,1e-05,1.45814]
[1777063171813,39.58,77661.89,0.0,-0.99163,1e-05,1.45805]
[1777063176849,39.58,77664.27,0.0,-0.99161,1e-05,1.46138]
[1777063181883,39.58,77663.04,0.0,-0.99162,1e-05,1.45966]
[1777063186918,39.58,77663.24,0.0,-0.99162,1e-05,1.45994]
[1777063191954,39.58,77663.45,0.0,-0.99161,1e-05,1.46023]
[1777063196988,39.58,77665.71,0.0,-0.99159,1e-05,1.46339]
[1777063203829,39.58,77665.92,0.0,-0.99159,1e-05,1.46369]
[1777063209077,39.58,77665.13,0.0,-0.9916,1e-05,1.46258]
[1777063214109,39.58,77664.93,0.0,-0.9916,1e-05,1.4623]
[1777063220154,39.58,77667.93,0.0,-0.99157,1e-05,1.46651]
[1777063225188,39.58,77669.92,0.0,-0.99156,1e-05,1.46931]
[1777063230225,39.58,77671.33,0.0,-0.99154,1e-05,1.47129]
[1777063235258,39.58,77669.79,0.0,-0.99156,1e-05,1.46772]
[1777063237273,39.58,77664.52,0.0,-0.99161,1e-05,1.46033]
[1777063238323,39.58,77659.51,0.0,-0.99166,1e-05,1.45333]
[1777063239287,39.58,77649.26,0.0,-0.99175,1e-05,1.4391]
[1777063240294,39.58,77639.0,0.0,-0.99184,1e-05,1.42497]
[1777063242320,39.58,77629.04,0.0,-0.99193,1e-05,1.41136]
[1777063247345,39.58,77626.54,0.0,-0.99195,1e-05,1.40796]
[1777063248350,39.58,77639.33,0.0,-0.99184,1e-05,1.42542]
[1777063254178,39.58,77630.56,0.0,-0.99191,1e-05,1.41343]
[1777063260434,39.58,77626.28,0.0,-0.99195,1e-05,1.40761]
[1777063265481,39.58,77623.22,0.0,-0.99198,1e-05,1.40346]
[1777063270507,39.58,77623.87,0.0,-0.99197,1e-05,1.40434]
[1777063275543,39.58,77622.91,0.0,-0.99198,1e-05,1.40304]
[1777063280577,39.58,77620.91,0.0,-0.992,1e-05,1.40033]
[1777063285615,39.58,77619.62,0.0,-0.99201,1e-05,1.39859]
[1777063290649,39.58,77620.9,0.0,-0.992,1e-05,1.40032]
[1777063295684,39.58,77616.88,0.0,-0.99204,1e-05,1.39354]
[1777063300720,39.58,77618.57,0.0,-0.99203,1e-05,1.39582]
[1777063305754,39.58,77619.88,0.0,-0.99201,1e-05,1.39758]
[1777063310792,39.58,77621.24,0.0,-0.992,1e-05,1.39942]
[1777063315824,39.58,77622.42,0.0,-0.99199,1e-05,1.40102]
[1777063320863,39.58,77623.64,0.0,-0.99198,1e-05,1.40267]
[1777063326902,39.58,77623.91,0.0,-0.99198,1e-05,1.40303]
[1777063332945,39.58,77624.6,0.0,-0.99197,1e-05,1.40397]
[1777063337981,39.58,77615.14,0.0,-0.99206,1e-05,1.3912]
[1777063341001,39.58,77620.56,0.0,-0.99201,1e-05,1.3985]
[1777063346036,39.58,77619.0,0.0,-0.99202,1e-05,1.3964]
[1777063351071,39.58,77618.66,0.0,-0.99203,1e-05,1.39459]
[1777063356108,39.58,77617.58,0.0,-0.99204,1e-05,1.39313]
[1777063361141,39.58,77616.11,0.0,-0.99205,1e-05,1.39115]
[1777063367182,39.58,77615.23,0.0,-0.99206,1e-05,1.38997]
[1777063372217,39.58,77614.84,0.0,-0.99207,1e-05,1.38944]
[1777063377253,39.58,77613.77,0.0,-0.99207,1e-05,1.38801]
[1777063382289,39.58,77614.39,0.0,-0.99207,1e-05,1.38884]
[1777063387334,39.58,77614.23,0.0,-0.99207,1e-05,1.38862]
[1777063392358,39.58,77617.44,0.0,-0.99204,1e-05,1.39294]
[1777063394372,39.58,77617.2,0.0,-0.99205,1e-05,1.39262]
[1777063398201,39.58,77617.58,0.0,-0.99204,1e-05,1.39313]
[1777063403435,39.58,77616.45,0.0,-0.99205,1e-05,1.39161]
[1777063409476,39.58,77617.59,0.0,-0.99204,1e-05,1.39314]
[1777063414511,39.58,77618.44,0.0,-0.99204,1e-05,1.39294]
[1777063419547,39.58,77619.1,0.0,-0.99204,1e-05,1.39383]
[1777063424582,39.58,77620.92,0.0,-0.99202,1e-05,1.39628]
[1777063429616,39.58,77621.14,0.0,-0.99202,1e-05,1.39658]
[1777063435659,39.58,77623.32,0.0,-0.992,1e-05,1.39953]
[1777063440695,39.58,77623.15,0.0,-0.992,1e-05,1.3993]
[1777063446736,39.58,77621.34,0.0,-0.99202,1e-05,1.39685]
[1777063451774,39.58,77621.84,0.0,-0.99201,1e-05,1.39753]
[1777063456808,39.58,77621.7,0.0,-0.99201,1e-05,1.39734]
[1777063461842,39.58,77621.73,0.0,-0.99201,1e-05,1.39738]
[1777063466879,39.58,77622.08,0.0,-0.99201,1e-05,1.39785]
[1777063471913,39.58,77622.17,0.0,-0.99202,1e-05,1.39662]
[1777063476947,39.58,77621.36,0.0,-0.99202,1e-05,1.39553]
[1777063483996,39.58,77621.69,0.0,-0.99202,1e-05,1.39597]
[1777063489035,39.58,77621.96,0.0,-0.99202,1e-05,1.39634]
[1777063494072,39.58,77620.56,0.0,-0.99203,1e-05,1.39445]
[1777063499105,39.58,77618.68,0.0,-0.99205,1e-05,1.39191]
[1777063504145,39.58,77626.09,0.0,-0.99198,1e-05,1.40192]
[1777063509180,39.58,77629.07,0.0,-0.99196,1e-05,1.40596]
[1777063514215,39.58,77630.11,0.0,-0.99195,1e-05,1.40737]
[1777063518243,39.58,77636.59,0.0,-0.99189,1e-05,1.4162]
[1777063523278,39.58,77641.81,0.0,-0.99185,1e-05,1.42334]
[1777063528313,39.58,77646.2,0.0,-0.99181,1e-05,1.42937]
[1777063534355,39.58,77650.19,0.0,-0.99178,1e-05,1.43349]
[1777063536370,39.58,77658.54,0.0,-0.9917,1e-05,1.44505]
[1777063538385,39.58,77663.55,0.0,-0.99166,1e-05,1.45201]
[1777063539390,39.58,77655.52,0.0,-0.99173,1e-05,1.44086]
[1777063544425,39.58,77654.4,0.0,-0.99174,1e-05,1.43931]
[1777063549462,39.58,77653.19,0.0,-0.99175,1e-05,1.43763]
[1777063555507,39.58,77653.84,0.0,-0.99175,1e-05,1.43853]
[1777063565577,39.58,77655.7,0.0,-0.99173,1e-05,1.44111]
[1777063570614,39.58,77656.42,0.0,-0.99172,1e-05,1.4421]
[1777063575647,39.58,77656.96,0.0,-0.99172,1e-05,1.44285]
[1777063585714,39.58,77658.43,0.0,-0.99171,1e-05,1.44489]
[1777063590753,39.58,77659.47,0.0,-0.9917,1e-05,1.44634]
[1777063592766,39.58,77653.99,0.0,-0.99175,1e-05,1.43736]
[1777063593773,39.58,77654.58,0.0,-0.99175,1e-05,1.43817]
[1777063598810,39.58,77657.29,0.0,-0.99172,1e-05,1.44193]
[1777063603844,39.58,77655.55,0.0,-0.99174,1e-05,1.43952]
[1777063609885,39.58,77649.46,0.0,-0.99179,1e-05,1.43111]
[1777063614920,39.58,77650.44,0.0,-0.99178,1e-05,1.43246]
[1777063621968,39.58,77652.79,0.0,-0.99176,1e-05,1.4357]
[1777063627005,39.58,77656.72,0.0,-0.99173,1e-05,1.44114]
[1777063633048,39.58,77658.68,0.0,-0.99171,1e-05,1.44385]
[1777063638082,39.58,77660.59,0.0,-0.99169,1e-05,1.44651]
[1777063647146,39.58,77661.6,0.0,-0.99169,1e-05,1.44791]
[1777063652182,39.58,77662.25,0.0,-0.99169,1e-05,1.44743]
[1777063657216,39.58,77662.73,0.0,-0.99168,1e-05,1.44809]
[1777063668293,39.58,77664.18,0.0,-0.99167,1e-05,1.45011]
[1777063674334,39.58,77665.23,0.0,-0.99166,1e-05,1.45157]
[1777063679371,39.58,77665.12,0.0,-0.99166,1e-05,1.45142]
[1777063684404,39.58,77667.23,0.0,-0.99164,1e-05,1.45436]
[1777063686418,39.58,77674.4,0.0,-0.99158,1e-05,1.4644]
[1777063691455,39.58,77675.0,0.0,-0.99157,1e-05,1.46524]
[1777063692463,39.58,77668.43,0.0,-0.99163,1e-05,1.45604]
[1777063694478,39.58,77662.64,0.0,-0.99168,1e-05,1.44797]
[1777063699520,39.58,77659.99,0.0,-0.99171,1e-05,1.44429]
[1777063703550,39.58,77650.8,0.0,-0.99179,1e-05,1.43158]
[1777063709588,39.58,77645.86,0.0,-0.99183,1e-05,1.42478]
[1777063715632,39.58,77642.91,0.0,-0.99187,1e-05,1.41937]
[1777063720668,39.58,77647.21,0.0,-0.99183,1e-05,1.42526]
[1777063725702,39.58,77641.53,0.0,-0.99188,1e-05,1.41748]
[1777063732750,39.58,77642.22,0.0,-0.99187,1e-05,1.41842]
[1777063740591,39.58,77641.94,0.0,-0.99188,1e-05,1.41804]
[1777063745841,39.58,77643.47,0.0,-0.99186,1e-05,1.42013]
[1777063751883,39.58,77642.72,0.0,-0.99187,1e-05,1.41911]
[1777063754904,39.58,77648.07,0.0,-0.99182,1e-05,1.42644]
[1777063760734,39.58,77650.58,0.0,-0.9918,1e-05,1.4299]
[1777063764973,39.58,77656.44,0.0,-0.99175,1e-05,1.43798]
[1777063770008,39.58,77658.06,0.0,-0.99173,1e-05,1.44023]
[1777063776050,39.58,77659.52,0.0,-0.99173,1e-05,1.44086]
[1777063781086,39.58,77656.3,0.0,-0.99176,1e-05,1.43641]
[1777063786120,39.58,77657.14,0.0,-0.99175,1e-05,1.43757]
[1777063791157,39.58,77661.23,0.0,-0.99171,1e-05,1.44323]
[1777063800219,39.58,77661.42,0.0,-0.99171,1e-05,1.4435]
[1777063805255,39.58,77657.88,0.0,-0.99174,1e-05,1.43859]
[1777063810289,39.58,77659.55,0.0,-0.99173,1e-05,1.44091]
[1777063815324,39.58,77660.33,0.0,-0.99172,1e-05,1.44199]
[1777063820360,39.58,77661.07,0.0,-0.99171,1e-05,1.44301]
[1777063825402,39.58,77663.86,0.0,-0.99169,1e-05,1.44689]
[1777063830434,39.58,77666.46,0.0,-0.99166,1e-05,1.45051]
[1777063837484,39.58,77666.58,0.0,-0.99167,1e-05,1.44928]
[1777063842518,39.58,77666.61,0.0,-0.99167,1e-05,1.44932]
[1777063847553,39.58,77659.57,0.0,-0.99173,1e-05,1.43955]
[1777063854603,39.58,77658.44,0.0,-0.99174,1e-05,1.43798]
[1777063859638,39.58,77659.71,0.0,-0.99173,1e-05,1.43974]
[1777063864671,39.58,77661.97,0.0,-0.99171,1e-05,1.44288]
[1777063869709,39.58,77667.41,0.0,-0.99166,1e-05,1.45044]
[1777063874746,39.58,77667.02,0.0,-0.99167,1e-05,1.4499]
[1777063876755,39.58,77674.07,0.0,-0.9916,1e-05,1.45974]
[1777063881795,39.58,77672.92,0.0,-0.99161,1e-05,1.45813]
[1777063887833,39.58,77671.24,0.0,-0.99163,1e-05,1.45578]
[1777063892867,39.58,77670.56,0.0,-0.99164,1e-05,1.45344]
[1777063897902,39.58,77670.33,0.0,-0.99165,1e-05,1.45312]
[1777063902938,39.58,77673.31,0.0,-0.99162,1e-05,1.45728]
[1777063905959,39.58,77680.09,0.0,-0.99156,1e-05,1.46679]
[1777063908979,39.58,77674.67,0.0,-0.99161,1e-05,1.45919]
[1777063914014,39.58,77669.77,0.0,-0.99165,1e-05,1.45234]
[1777063916028,39.58,77664.18,0.0,-0.9917,1e-05,1.44456]
[1777063921859,39.58,77661.81,0.0,-0.99172,1e-05,1.44127]
[1777063927105,39.58,77659.34,0.0,-0.99174,1e-05,1.43785]
[1777063932141,39.58,77659.55,0.0,-0.99174,1e-05,1.43814]
[1777063937176,39.58,77657.35,0.0,-0.99176,1e-05,1.4351]
[1777063942210,39.58,77654.59,0.0,-0.99179,1e-05,1.43129]
[1777063947246,39.58,77650.52,0.0,-0.99182,1e-05,1.42569]
[1777063952281,39.58,77647.52,0.0,-0.99186,1e-05,1.4202]
[1777063959330,39.58,77646.86,0.0,-0.99186,1e-05,1.41929]
[1777063964365,39.58,77645.98,0.0,-0.99187,1e-05,1.41809]
[1777063969401,39.58,77646.31,0.0,-0.99187,1e-05,1.41854]
[1777063974436,39.58,77648.03,0.0,-0.99185,1e-05,1.4209]
[1777063979470,39.58,77647.53,0.0,-0.99186,1e-05,1.42021]
[1777063985514,39.58,77646.6,0.0,-0.99186,1e-05,1.41894]
[1777063990553,39.58,77647.03,0.0,-0.99186,1e-05,1.41953]
[1777063995583,39.58,77647.26,0.0,-0.99186,1e-05,1.41984]
[1777064000617,39.58,77646.58,0.0,-0.99186,1e-05,1.41891]
[1777064006659,39.58,77645.99,0.0,-0.99187,1e-05,1.4181]
[1777064011695,39.58,77647.01,0.0,-0.99187,1e-05,1.41813]
[1777064016734,39.58,77650.29,0.0,-0.99184,1e-05,1.42262]
[1777064021767,39.58,77655.0,0.0,-0.9918,1e-05,1.4291]
[1777064026801,39.58,77655.65,0.0,-0.99179,1e-05,1.42999]
[1777064029821,39.58,77650.25,0.0,-0.99184,1e-05,1.42257]
[1777064034857,39.58,77648.07,0.0,-0.99186,1e-05,1.41958]
[1777064039892,39.58,77651.78,0.0,-0.99183,1e-05,1.42467]
[1777064044926,39.58,77651.9,0.0,-0.99183,1e-05,1.42483]
[1777064050968,39.58,77655.42,0.0,-0.99179,1e-05,1.42967]
[1777064056006,39.58,77656.16,0.0,-0.99179,1e-05,1.43069]
[1777064061038,39.58,77657.84,0.0,-0.99177,1e-05,1.43301]
[1777064066082,39.58,77659.24,0.0,-0.99176,1e-05,1.43494]
[1777064072918,39.58,77660.6,0.0,-0.99176,1e-05,1.43544]
[1777064078166,39.58,77663.21,0.0,-0.99173,1e-05,1.43905]
[1777064083201,39.58,77667.17,0.0,-0.9917,1e-05,1.44455]
[1777064088237,39.58,77667.2,0.0,-0.9917,1e-05,1.44459]
[1777064093270,39.58,77668.4,0.0,-0.99169,1e-05,1.44625]
[1777064098306,39.58,77669.5,0.0,-0.99168,1e-05,1.44779]
[1777064103341,39.58,77671.78,0.0,-0.99166,1e-05,1.45096]
[1777064108377,39.58,77671.88,0.0,-0.99165,1e-05,1.4511]
[1777064113414,39.58,77668.68,0.0,-0.99168,1e-05,1.44664]
[1777064118446,39.58,77668.73,0.0,-0.99168,1e-05,1.44671]
[1777064124488,39.58,77668.54,0.0,-0.99168,1e-05,1.44645]
[1777064129522,39.58,77668.29,0.0,-0.99169,1e-05,1.4461]
[1777064135565,39.58,77669.0,0.0,-0.99169,1e-05,1.4457]
[1777064138586,39.58,77675.69,0.0,-0.99163,1e-05,1.45502]
[1777064143623,39.58,77676.52,0.0,-0.99162,1e-05,1.45619]
[1777064148659,39.58,77677.14,0.0,-0.99162,1e-05,1.45705]
[1777064153696,39.58,77676.0,0.0,-0.99163,1e-05,1.45546]
[1777064158729,39.58,77675.85,0.0,-0.99163,1e-05,1.45525]
[1777064163763,39.58,77674.4,0.0,-0.99164,1e-05,1.45322]
[1777064166787,39.58,77679.71,0.0,-0.99159,1e-05,1.46065]
[1777064173626,39.58,77681.66,0.0,-0.99157,1e-05,1.46339]
[1777064181891,39.58,77682.39,0.0,-0.99157,1e-05,1.46441]
[1777064188944,39.58,77681.59,0.0,-0.99157,1e-05,1.46329]
[1777064193980,39.58,77678.1,0.0,-0.99161,1e-05,1.457]
[1777064194982,39.58,77690.22,0.0,-0.9915,1e-05,1.47404]
[1777064195989,39.58,77703.97,0.0,-0.99138,1e-05,1.49357]
[1777064198004,39.58,77697.42,0.0,-0.99144,1e-05,1.48424]
[1777064203038,39.58,77707.93,0.0,-0.99134,1e-05,1.49923]
[1777064204045,39.58,77717.15,0.0,-0.99125,1e-05,1.51248]
[1777064205055,39.58,77709.5,0.0,-0.99133,1e-05,1.50148]
[1777064210087,39.58,77708.98,0.0,-0.99133,1e-05,1.50074]
[1777064215122,39.58,77702.36,0.0,-0.99139,1e-05,1.49127]
[1777064221165,39.58,77699.46,0.0,-0.99142,1e-05,1.48714]
[1777064225192,39.58,77702.78,0.0,-0.99139,1e-05,1.49187]
[1777064227207,39.58,77709.76,0.0,-0.99132,1e-05,1.50185]
[1777064228216,39.58,77717.08,0.0,-0.99125,1e-05,1.51238]
[1777064234049,39.58,77716.99,0.0,-0.99126,1e-05,1.51225]
[1777064236269,39.58,77710.98,0.0,-0.99131,1e-05,1.5036]
[1777064241305,39.58,77706.77,0.0,-0.99135,1e-05,1.49757]
[1777064244338,39.58,77700.42,0.0,-0.99141,1e-05,1.48851]
[1777064250373,39.58,77701.3,0.0,-0.9914,1e-05,1.48976]
[1777064254192,39.58,77707.01,0.0,-0.99136,1e-05,1.49649]
[1777064259448,39.58,77710.15,0.0,-0.99133,1e-05,1.50099]
[1777064264482,39.58,77709.54,0.0,-0.99133,1e-05,1.50011]
[1777064269518,39.58,77705.64,0.0,-0.99137,1e-05,1.49453]
[1777064274554,39.58,77704.94,0.0,-0.99138,1e-05,1.49353]
[1777064278582,39.58,77713.54,0.0,-0.9913,1e-05,1.50585]
[1777064279589,39.58,77709.4,0.0,-0.99133,1e-05,1.49991]
[1777064280596,39.58,77712.24,0.0,-0.99131,1e-05,1.50398]
[1777064282617,39.58,77729.93,0.0,-0.99114,1e-05,1.52957]
[1777064283619,39.58,77735.63,0.0,-0.99109,1e-05,1.53788]
[1777064284625,39.58,77734.94,0.0,-0.99109,1e-05,1.53687]
[1777064288653,39.58,77731.01,0.0,-0.99113,1e-05,1.53114]
[1777064290665,39.58,77723.42,0.0,-0.9912,1e-05,1.52011]
[1777064291672,39.58,77715.94,0.0,-0.99127,1e-05,1.50931]
[1777064292680,39.58,77714.67,0.0,-0.99129,1e-05,1.50748]
[1777064297715,39.58,77712.64,0.0,-0.9913,1e-05,1.50456]
[1777064302750,39.58,77712.82,0.0,-0.9913,1e-05,1.50482]
[1777064307785,39.58,77711.95,0.0,-0.99131,1e-05,1.50357]
[1777064313828,39.58,77710.33,0.0,-0.99133,1e-05,1.49982]
[1777064319869,39.58,77712.12,0.0,-0.99132,1e-05,1.50238]
[1777064324905,39.58,77716.76,0.0,-0.99127,1e-05,1.50905]
[1777064328933,39.58,77722.83,0.0,-0.99122,1e-05,1.51782]
[1777064333968,39.58,77724.6,0.0,-0.9912,1e-05,1.52038]
[1777064340019,39.58,77722.7,0.0,-0.99122,1e-05,1.51763]
[1777064348068,39.58,77717.04,0.0,-0.99127,1e-05,1.50946]
[1777064353102,39.58,77713.77,0.0,-0.9913,1e-05,1.50475]
[1777064354109,39.58,77699.19,0.0,-0.99144,1e-05,1.48392]
[1777064355116,39.58,77694.61,0.0,-0.99148,1e-05,1.47743]
[1777064360151,39.58,77698.87,0.0,-0.99144,1e-05,1.48347]
[1777064365186,39.58,77703.08,0.0,-0.9914,1e-05,1.48946]
[1777064370220,39.58,77700.49,0.0,-0.99143,1e-05,1.48577]
[1777064374248,39.58,77705.77,0.0,-0.99138,1e-05,1.49187]
[1777064379284,39.58,77706.86,0.0,-0.99137,1e-05,1.49343]
[1777064384319,39.58,77705.07,0.0,-0.99139,1e-05,1.49087]
[1777064389354,39.58,77703.47,0.0,-0.99141,1e-05,1.48859]
[1777064396403,39.58,77704.09,0.0,-0.9914,1e-05,1.48947]
[1777064401438,39.58,77704.29,0.0,-0.9914,1e-05,1.48976]
[1777064403454,39.58,77698.81,0.0,-0.99145,1e-05,1.48196]
[1777064407483,39.58,77694.49,0.0,-0.99149,1e-05,1.47584]
[1777064409497,39.58,77684.83,0.0,-0.99158,1e-05,1.46223]
[1777064412520,39.58,77690.45,0.0,-0.99153,1e-05,1.47014]
[1777064417553,39.58,77692.79,0.0,-0.9915,1e-05,1.47344]
[1777064422591,39.58,77692.49,0.0,-0.99151,1e-05,1.47302]
[1777064429638,39.58,77691.61,0.0,-0.99151,1e-05,1.47177]
[1777064434672,39.58,77691.98,0.0,-0.99152,1e-05,1.47089]
[1777064439721,39.58,77696.03,0.0,-0.99148,1e-05,1.47661]
[1777064444742,39.58,77699.58,0.0,-0.99145,1e-05,1.48164]
[1777064449782,39.58,77703.02,0.0,-0.99142,1e-05,1.48653]
[1777064454817,39.58,77705.05,0.0,-0.9914,1e-05,1.48942]
[1777064460856,39.58,77702.17,0.0,-0.99143,1e-05,1.48532]
[1777064465890,39.58,77702.21,0.0,-0.99143,1e-05,1.48538]
[1777064468910,39.58,77697.1,0.0,-0.99147,1e-05,1.47813]
[1777064473945,39.58,77697.21,0.0,-0.99147,1e-05,1.47828]
[1777064476966,39.58,77696.83,0.0,-0.99147,1e-05,1.47774]
[1777064481779,39.58,77697.29,0.0,-0.99147,1e-05,1.47839]
[1777064491849,39.58,77697.45,0.0,-0.99148,1e-05,1.47721]
[1777064498114,39.58,77700.56,0.0,-0.99145,1e-05,1.48162]
[1777064503149,39.58,77699.4,0.0,-0.99146,1e-05,1.47997]
[1777064511205,39.58,77698.77,0.0,-0.99146,1e-05,1.47908]
[1777064522063,39.58,77697.23,0.0,-0.99148,1e-05,1.4769]
[1777064532132,39.58,77698.2,0.0,-0.99147,1e-05,1.47827]
[1777064542205,39.58,77697.76,0.0,-0.99147,1e-05,1.47765]
[1777064546453,39.58,77701.98,0.0,-0.99144,1e-05,1.48363]
[1777064551485,39.58,77703.89,0.0,-0.99143,1e-05,1.48493]
[1777064562357,39.58,77699.13,0.0,-0.99147,1e-05,1.47817]
[1777064572427,39.58,77697.73,0.0,-0.99148,1e-05,1.47619]
[1777064579681,39.58,77695.59,0.0,-0.9915,1e-05,1.47317]
[1777064585723,39.58,77697.17,0.0,-0.99149,1e-05,1.4754]
[1777064592567,39.58,77707.24,0.0,-0.99139,1e-05,1.4897]
[1777064593779,39.58,77710.05,0.0,-0.99137,1e-05,1.49371]
[1777064595794,39.58,77702.42,0.0,-0.99144,1e-05,1.48284]
[1777064601834,39.58,77706.45,0.0,-0.9914,1e-05,1.48857]
[1777064606870,39.58,77703.19,0.0,-0.99143,1e-05,1.48394]
[1777064612913,39.58,77706.82,0.0,-0.99141,1e-05,1.48768]
[1777064622777,39.58,77712.13,0.0,-0.99136,1e-05,1.49526]
[1777064628017,39.58,77715.36,0.0,-0.99133,1e-05,1.49989]
[1777064638085,39.58,77718.63,0.0,-0.9913,1e-05,1.50458]
[1777064648155,39.58,77720.74,0.0,-0.99128,1e-05,1.50762]
[1777064656216,39.58,77721.99,0.0,-0.99127,1e-05,1.50942]
[1777064661252,39.58,77716.9,0.0,-0.99131,1e-05,1.50209]
[1777064668299,39.58,77714.3,0.0,-0.99134,1e-05,1.49837]
[1777064674341,39.58,77712.12,0.0,-0.99137,1e-05,1.49382]
[1777064683203,39.58,77710.19,0.0,-0.99138,1e-05,1.49106]
[1777064693273,39.58,77707.5,0.0,-0.99141,1e-05,1.48723]
[1777064695492,39.58,77718.34,0.0,-0.99131,1e-05,1.50273]
[1777064696495,39.58,77738.62,0.0,-0.99112,1e-05,1.53209]
[1777064703343,39.58,77734.11,0.0,-0.99116,1e-05,1.52552]
[1777064710593,39.58,77729.25,0.0,-0.9912,1e-05,1.51847]
[1777064715627,39.58,77726.33,0.0,-0.99123,1e-05,1.51424]
[1777064719657,39.58,77738.05,0.0,-0.99112,1e-05,1.53126]
[1777064724691,39.58,77739.21,0.0,-0.99111,1e-05,1.53295]
[1777064729727,39.58,77740.2,0.0,-0.9911,1e-05,1.5344]
[1777064734762,39.58,77738.27,0.0,-0.99113,1e-05,1.53013]
[1777064737783,39.58,77730.41,0.0,-0.9912,1e-05,1.51871]
[1777064743623,39.58,77728.65,0.0,-0.99122,1e-05,1.51616]
[1777064746845,39.58,77722.29,0.0,-0.99128,1e-05,1.50698]
[1777064749867,39.58,77716.48,0.0,-0.99133,1e-05,1.49863]
[1777064753693,39.58,77703.25,0.0,-0.99146,1e-05,1.47977]
[1777064759937,39.58,77705.47,0.0,-0.99144,1e-05,1.48292]
[1777064761956,39.58,77712.99,0.0,-0.99137,1e-05,1.49364]
[1777064763763,39.58,77712.15,0.0,-0.99137,1e-05,1.49244]
[1777064768999,39.58,77710.97,0.0,-0.99138,1e-05,1.49075]
[1777064774037,39.58,77709.92,0.0,-0.99139,1e-05,1.48925]
[1777064781083,39.58,77705.87,0.0,-0.99143,1e-05,1.48349]
[1777064783903,39.58,77711.8,0.0,-0.99138,1e-05,1.49194]
[1777064790150,39.58,77708.61,0.0,-0.99141,1e-05,1.48739]
[1777064793973,39.58,77701.94,0.0,-0.99148,1e-05,1.4765]
[1777064795186,39.58,77701.77,0.0,-0.99148,1e-05,1.47626]
[1777064803243,39.58,77702.85,0.0,-0.99147,1e-05,1.47779]
[1777064808278,39.58,77695.78,0.0,-0.99153,1e-05,1.4678]
[1777064809286,39.58,77694.98,0.0,-0.99154,1e-05,1.46667]
[1777064814348,39.58,77698.81,0.0,-0.9915,1e-05,1.47207]
[1777064816349,39.58,77693.78,0.0,-0.99155,1e-05,1.46498]
[1777064817355,39.58,77694.32,0.0,-0.99155,1e-05,1.46574]
[1777064819366,39.58,77691.08,0.0,-0.99157,1e-05,1.46118]
[1777064828429,39.58,77698.33,0.0,-0.99151,1e-05,1.47139]
[1777064833464,39.58,77701.32,0.0,-0.99148,1e-05,1.47562]
[1777064838499,39.58,77697.05,0.0,-0.99152,1e-05,1.46959]
[1777064843535,39.58,77703.55,0.0,-0.99146,1e-05,1.47878]
[1777064850583,39.58,77706.85,0.0,-0.99143,1e-05,1.48346]
[1777064858639,39.58,77708.83,0.0,-0.99142,1e-05,1.48486]
[1777064863675,39.58,77710.23,0.0,-0.99141,1e-05,1.48685]
[1777064869716,39.58,77711.28,0.0,-0.9914,1e-05,1.48835]
[1777064874752,39.58,77712.0,0.0,-0.99139,1e-05,1.48938]
[1777064881801,39.58,77711.6,0.0,-0.99139,1e-05,1.4888]
[1777064890864,39.58,77712.62,0.0,-0.99138,1e-05,1.49026]
[1777064900931,39.58,77713.41,0.0,-0.99138,1e-05,1.49139]
[1777064907983,39.58,77714.36,0.0,-0.99137,1e-05,1.49274]
[1777064913017,39.58,77714.88,0.0,-0.99137,1e-05,1.49206]
[1777064918053,39.58,77716.65,0.0,-0.99136,1e-05,1.49459]
[1777064923087,39.58,77716.85,0.0,-0.99135,1e-05,1.49488]
[1777064929129,39.58,77717.81,0.0,-0.99134,1e-05,1.49625]
[1777064934165,39.58,77717.82,0.0,-0.99134,1e-05,1.49627]
[1777064940207,39.58,77718.26,0.0,-0.99134,1e-05,1.4969]
[1777064948263,39.58,77718.48,0.0,-0.99134,1e-05,1.49721]
[1777064954304,39.58,77718.56,0.0,-0.99134,1e-05,1.49733]
[1777064959345,39.58,77718.64,0.0,-0.99134,1e-05,1.49744]
[1777064962365,39.58,77721.64,0.0,-0.99131,1e-05,1.50174]
[1777064967402,39.58,77718.41,0.0,-0.99134,1e-05,1.49711]
[1777064972435,39.58,77714.57,0.0,-0.99138,1e-05,1.49019]
[1777064985325,39.58,77715.93,0.0,-0.99137,1e-05,1.49214]
[1777064990562,39.58,77716.7,0.0,-0.99136,1e-05,1.49324]
[1777064996603,39.58,77715.83,0.0,-0.99137,1e-05,1.49199]
[1777065001639,39.58,77715.88,0.0,-0.99137,1e-05,1.49206]
[1777065007681,39.58,77716.54,0.0,-0.99136,1e-05,1.49301]
[1777065015536,39.58,77713.42,0.0,-0.99139,1e-05,1.48855]
[1777065020769,39.58,77714.06,0.0,-0.99139,1e-05,1.48947]
[1777065030839,39.58,77714.98,0.0,-0.99138,1e-05,1.49078]
[1777065035877,39.58,77715.19,0.0,-0.99138,1e-05,1.48965]
[1777065045745,39.58,77709.67,0.0,-0.99144,1e-05,1.48179]
[1777065055816,39.58,77707.97,0.0,-0.99145,1e-05,1.47938]
[1777065064076,39.58,77705.55,0.0,-0.99147,1e-05,1.47595]
[1777065070117,39.58,77705.3,0.0,-0.99148,1e-05,1.4756]
[1777065075956,39.58,77703.44,0.0,-0.99149,1e-05,1.47296]
[1777065083208,39.58,77702.98,0.0,-0.9915,1e-05,1.47231]
[1777065096097,39.58,77702.41,0.0,-0.99151,1e-05,1.4701]
[1777065103348,39.58,77702.4,0.0,-0.99151,1e-05,1.47008]
[1777065108383,39.58,77701.28,0.0,-0.99152,1e-05,1.4685]
[1777065113417,39.58,77701.27,0.0,-0.99152,1e-05,1.46849]
[1777065125501,39.58,77700.98,0.0,-0.99152,1e-05,1.46808]
[1777065132560,39.58,77700.66,0.0,-0.99153,1e-05,1.46763]
[1777065133561,39.58,77709.68,0.0,-0.99144,1e-05,1.48039]
[1777065134564,39.58,77717.31,0.0,-0.99137,1e-05,1.49126]
[1777065135572,39.58,77717.31,0.0,-0.99137,1e-05,1.49126]
[1777065137586,39.58,77723.24,0.0,-0.99132,1e-05,1.49974]
[1777065141614,39.58,77723.86,0.0,-0.99131,1e-05,1.50063]
[1777065147656,39.58,77724.95,0.0,-0.9913,1e-05,1.5022]
[1777065152691,39.58,77722.74,0.0,-0.99133,1e-05,1.4976]
[1777065159740,39.58,77720.79,0.0,-0.99135,1e-05,1.4948]
[1777065161754,39.58,77724.67,0.0,-0.99131,1e-05,1.50036]
[1777065166789,39.58,77723.71,0.0,-0.99132,1e-05,1.49899]
[1777065171839,39.58,77721.26,0.0,-0.99134,1e-05,1.49548]
[1777065176874,39.58,77717.73,0.0,-0.99138,1e-05,1.49043]
[1777065181908,39.58,77714.93,0.0,-0.9914,1e-05,1.48644]
[1777065187016,39.58,77708.74,0.0,-0.99146,1e-05,1.47764]
[1777065188980,39.58,77704.89,0.0,-0.9915,1e-05,1.47219]
[1777065194011,39.58,77704.22,0.0,-0.9915,1e-05,1.47124]
[1777065201061,39.58,77708.91,0.0,-0.99146,1e-05,1.47788]
[1777065206096,39.58,77708.89,0.0,-0.99146,1e-05,1.47785]
[1777065211131,39.58,77710.37,0.0,-0.99145,1e-05,1.47853]
[1777065216166,39.58,77707.38,0.0,-0.99148,1e-05,1.47429]
[1777065221200,39.58,77704.97,0.0,-0.9915,1e-05,1.47089]
[1777065226237,39.58,77705.71,0.0,-0.9915,1e-05,1.47193]
[1777065231272,39.58,77705.86,0.0,-0.99149,1e-05,1.47214]
[1777065237106,39.58,77704.24,0.0,-0.99151,1e-05,1.46986]
[1777065244366,39.58,77701.64,0.0,-0.99153,1e-05,1.46619]
[1777065251416,39.58,77698.65,0.0,-0.99156,1e-05,1.46198]
[1777065255446,39.58,77667.12,0.0,-0.99184,1e-05,1.4182]
[1777065257246,39.58,77662.1,0.0,-0.99189,1e-05,1.41133]
[1777065261546,39.58,77635.5,0.0,-0.99212,1e-05,1.37538]
[1777065262546,39.58,77616.47,0.0,-0.99228,1e-05,1.35013]
[1777065267568,39.58,77616.93,0.0,-0.99228,1e-05,1.35073]
[1777065269585,39.58,77598.47,0.0,-0.99243,1e-05,1.32659]
[1777065270590,39.58,77581.17,0.0,-0.99258,1e-05,1.30429]
[1777065275624,39.58,77583.25,0.0,-0.99257,1e-05,1.30565]
[1777065279663,39.58,77576.08,0.0,-0.99262,1e-05,1.29649]
[1777065281672,39.58,77570.45,0.0,-0.99267,1e-05,1.28934]
[1777065286706,39.58,77570.16,0.0,-0.99267,1e-05,1.28897]
[1777065295772,39.58,77569.55,0.0,-0.99268,1e-05,1.2882]
[1777065301812,39.58,77570.51,0.0,-0.99267,1e-05,1.28941]
[1777065306851,39.58,77571.36,0.0,-0.99266,1e-05,1.29049]
[1777065311882,39.58,77572.22,0.0,-0.99266,1e-05,1.29158]
[1777065316918,39.58,77573.18,0.0,-0.99265,1e-05,1.2928]
[1777065323970,39.58,77573.37,0.0,-0.99265,1e-05,1.29304]
[1777065329003,39.58,77572.93,0.0,-0.99265,1e-05,1.29249]
[1777065334041,39.58,77576.41,0.0,-0.99263,1e-05,1.29562]
[1777065336052,39.58,77576.31,0.0,-0.99263,1e-05,1.29549]
[1777065341086,39.58,77582.01,0.0,-0.99258,1e-05,1.30277]
[1777065343101,39.58,77582.66,0.0,-0.99258,1e-05,1.3036]
[1777065350153,39.58,77581.0,0.0,-0.99259,1e-05,1.30148]
[1777065357990,39.58,77578.47,0.0,-0.99261,1e-05,1.29825]
[1777065365258,39.58,77577.1,0.0,-0.99262,1e-05,1.2965]
[1777065371304,39.58,77572.22,0.0,-0.99266,1e-05,1.2903]
[1777065376341,39.58,77573.21,0.0,-0.99265,1e-05,1.29155]
[1777065380369,39.58,77567.09,0.0,-0.9927,1e-05,1.2838]
[1777065385409,39.58,77565.35,0.0,-0.99272,1e-05,1.2816]
[1777065391446,39.58,77563.92,0.0,-0.99274,1e-05,1.27852]
[1777065396480,39.58,77564.47,0.0,-0.99273,1e-05,1.27921]
[1777065406548,39.58,77565.39,0.0,-0.99272,1e-05,1.28037]
[1777065411586,39.58,77565.78,0.0,-0.99272,1e-05,1.28086]
[1777065418429,39.58,77570.24,0.0,-0.99269,1e-05,1.2865]
[1777065423669,39.58,77573.68,0.0,-0.99266,1e-05,1.29086]
[1777065428705,39.58,77574.88,0.0,-0.99265,1e-05,1.29239]
[1777065438569,39.58,77574.11,0.0,-0.99265,1e-05,1.29141]
[1777065440788,39.58,77566.43,0.0,-0.99272,1e-05,1.28168]
[1777065445824,39.58,77567.03,0.0,-0.99271,1e-05,1.28244]
[1777065451865,39.58,77566.8,0.0,-0.99272,1e-05,1.28087]
[1777065456901,39.58,77566.74,0.0,-0.99272,1e-05,1.28079]
[1777065461940,39.58,77566.98,0.0,-0.99272,1e-05,1.28109]
[1777065467979,39.58,77567.98,0.0,-0.99271,1e-05,1.28236]
[1777065473016,39.58,77569.23,0.0,-0.9927,1e-05,1.28394]
[1777065479062,39.58,77569.02,0.0,-0.9927,1e-05,1.28367]
[1777065484093,39.58,77568.68,0.0,-0.99271,1e-05,1.28324]
[1777065489127,39.58,77569.18,0.0,-0.9927,1e-05,1.28387]
[1777065494162,39.58,77569.55,0.0,-0.9927,1e-05,1.28434]
[1777065502218,39.58,77569.09,0.0,-0.9927,1e-05,1.28376]
[1777065509060,39.58,77568.32,0.0,-0.99271,1e-05,1.28279]
[1777065519132,39.58,77568.59,0.0,-0.99271,1e-05,1.28184]
[1777065526386,39.58,77569.02,0.0,-0.99271,1e-05,1.28239]
[1777065530415,39.58,77574.39,0.0,-0.99267,1e-05,1.28919]
[1777065531422,39.58,77580.83,0.0,-0.99261,1e-05,1.29738]
[1777065532429,39.58,77583.63,0.0,-0.99259,1e-05,1.30095]
[1777065537464,39.58,77588.92,0.0,-0.99255,1e-05,1.30773]
[1777065538470,39.58,77599.91,0.0,-0.99246,1e-05,1.3219]
[1777065543506,39.58,77602.18,0.0,-0.99244,1e-05,1.32484]
[1777065549341,39.58,77602.5,0.0,-0.99244,1e-05,1.32526]
[1777065556598,39.58,77600.88,0.0,-0.99245,1e-05,1.32315]
[1777065557606,39.58,77607.5,0.0,-0.99239,1e-05,1.33176]
[1777065562652,39.58,77608.68,0.0,-0.99238,1e-05,1.3333]
[1777065567691,39.58,77610.05,0.0,-0.99237,1e-05,1.33508]
[1777065569579,39.58,77602.23,0.0,-0.99244,1e-05,1.32491]
[1777065574738,39.58,77604.31,0.0,-0.99243,1e-05,1.32629]
[1777065579773,39.58,77605.98,0.0,-0.99241,1e-05,1.32846]
[1777065584808,39.58,77609.37,0.0,-0.99239,1e-05,1.33288]
[1777065589843,39.58,77611.34,0.0,-0.99237,1e-05,1.33545]
[1777065591857,39.58,77618.78,0.0,-0.99231,1e-05,1.34519]
[1777065594879,39.58,77626.45,0.0,-0.99224,1e-05,1.3553]
[1777065602933,39.58,77631.63,0.0,-0.9922,1e-05,1.36217]
[1777065607969,39.58,77630.82,0.0,-0.99221,1e-05,1.36109]
[1777065613008,39.58,77629.79,0.0,-0.99221,1e-05,1.35972]
[1777065615019,39.58,77624.27,0.0,-0.99226,1e-05,1.35242]
[1777065620056,39.58,77619.14,0.0,-0.9923,1e-05,1.34567]
[1777065625091,39.58,77617.81,0.0,-0.99232,1e-05,1.34392]
[1777065631133,39.58,77615.33,0.0,-0.99234,1e-05,1.33934]
[1777065635163,39.58,77601.68,0.0,-0.99246,1e-05,1.32157]
[1777065636170,39.58,77592.31,0.0,-0.99253,1e-05,1.30948]
[1777065641203,39.58,77588.81,0.0,-0.99256,1e-05,1.30499]
[1777065646239,39.58,77588.9,0.0,-0.99256,1e-05,1.3051]
[1777065651276,39.58,77589.59,0.0,-0.99256,1e-05,1.30599]
[1777065656311,39.58,77589.73,0.0,-0.99256,1e-05,1.30617]
[1777065661349,39.58,77589.64,0.0,-0.99256,1e-05,1.30605]
[1777065666381,39.58,77588.17,0.0,-0.99257,1e-05,1.30417]
[1777065671421,39.58,77585.29,0.0,-0.99259,1e-05,1.30048]
[1777065676451,39.58,77579.56,0.0,-0.99264,1e-05,1.29317]
[1777065686518,39.58,77577.82,0.0,-0.99265,1e-05,1.29096]
[1777065697597,39.58,77576.75,0.0,-0.99267,1e-05,1.28831]
[1777065703640,39.58,77576.25,0.0,-0.99267,1e-05,1.28768]
[1777065710569,39.58,77573.79,0.0,-0.99269,1e-05,1.28457]
[1777065719751,39.58,77573.24,0.0,-0.9927,1e-05,1.28387]
[1777065730710,39.58,77573.0,0.0,-0.9927,1e-05,1.28357]
[1777065740780,39.58,77573.12,0.0,-0.9927,1e-05,1.28372]
[1777065750918,39.58,77573.2,0.0,-0.9927,1e-05,1.28382]
[1777065760987,39.58,77573.37,0.0,-0.9927,1e-05,1.28275]
[1777065766080,39.58,77573.51,0.0,-0.9927,1e-05,1.28293]
[1777065771114,39.58,77573.52,0.0,-0.9927,1e-05,1.28294]
[1777065778165,39.58,77573.57,0.0,-0.9927,1e-05,1.283]
[1777065782192,39.58,77580.51,0.0,-0.99265,1e-05,1.2918]
[1777065788235,39.58,77581.08,0.0,-0.99264,1e-05,1.29252]
[1777065797240,39.58,77579.64,0.0,-0.99265,1e-05,1.29069]
[1777065802329,39.58,77579.47,0.0,-0.99265,1e-05,1.29048]
[1777065807367,39.58,77579.7,0.0,-0.99265,1e-05,1.29077]
[1777065815367,39.58,77578.45,0.0,-0.99267,1e-05,1.28789]
[1777065820459,39.58,77578.38,0.0,-0.99267,1e-05,1.28781]
[1777065828516,39.58,77576.94,0.0,-0.99268,1e-05,1.28598]
[1777065838527,39.58,77576.51,0.0,-0.99268,1e-05,1.28544]
[1777065843630,39.58,77577.06,0.0,-0.99268,1e-05,1.28613]
[1777065848665,39.58,77578.37,0.0,-0.99267,1e-05,1.28779]
[1777065854706,39.58,77582.12,0.0,-0.99264,1e-05,1.29256]
[1777065859742,39.58,77580.7,0.0,-0.99265,1e-05,1.29075]
[1777065864777,39.58,77580.04,0.0,-0.99266,1e-05,1.28991]
[1777065869813,39.58,77578.72,0.0,-0.99267,1e-05,1.28824]
[1777065875854,39.58,77576.12,0.0,-0.99269,1e-05,1.28366]
[1777065880890,39.58,77577.73,0.0,-0.99268,1e-05,1.28569]
[1777065885923,39.58,77577.53,0.0,-0.99268,1e-05,1.28544]
[1777065892907,39.58,77577.85,0.0,-0.99268,1e-05,1.28585]
[1777065897009,39.58,77614.56,0.0,-0.99238,1e-05,1.33305]
[1777065900044,39.58,77620.59,0.0,-0.99233,1e-05,1.34093]
[1777065903054,39.58,77625.67,0.0,-0.99229,1e-05,1.34761]
[1777065908090,39.58,77629.4,0.0,-0.99225,1e-05,1.35253]
[1777065913127,39.58,77632.58,0.0,-0.99223,1e-05,1.35673]
[1777065914132,39.58,77641.64,0.0,-0.99215,1e-05,1.36877]
[1777065917152,39.58,77646.69,0.0,-0.99211,1e-05,1.37552]
[1777065923195,39.58,77651.58,0.0,-0.99206,1e-05,1.38208]
[1777065925208,39.58,77641.05,0.0,-0.99216,1e-05,1.36798]
[1777065926216,39.58,77635.54,0.0,-0.9922,1e-05,1.36065]
[1777065931251,39.58,77633.57,0.0,-0.99223,1e-05,1.3567]
[1777065936286,39.58,77628.94,0.0,-0.99227,1e-05,1.35058]
[1777065941321,39.58,77625.76,0.0,-0.99229,1e-05,1.3464]
[1777065944342,39.58,77619.81,0.0,-0.99234,1e-05,1.33859]
[1777065949376,39.58,77622.81,0.0,-0.99232,1e-05,1.34252]
[1777065962468,39.58,77625.4,0.0,-0.9923,1e-05,1.34592]
[1777065966498,39.58,77617.08,0.0,-0.99237,1e-05,1.33501]
[1777065977570,39.58,77614.35,0.0,-0.99239,1e-05,1.33145]
[1777065982609,39.58,77615.04,0.0,-0.99238,1e-05,1.33235]
[1777065987644,39.58,77615.26,0.0,-0.99238,1e-05,1.33264]
[1777065992678,39.58,77614.29,0.0,-0.9924,1e-05,1.33005]
[1777065998721,39.58,77612.04,0.0,-0.99242,1e-05,1.32712]
[1777066004686,39.58,77611.75,0.0,-0.99242,1e-05,1.32675]
[1777066009803,39.58,77614.3,0.0,-0.9924,1e-05,1.33007]
[1777066011816,39.58,77620.27,0.0,-0.99235,1e-05,1.33786]
[1777066015844,39.58,77626.09,0.0,-0.9923,1e-05,1.3455]
[1777066020885,39.58,77629.28,0.0,-0.99227,1e-05,1.3497]
[1777066026923,39.58,77629.62,0.0,-0.99227,1e-05,1.35015]
[1777066028857,39.58,77624.23,0.0,-0.99231,1e-05,1.34305]
[1777066034979,39.58,77623.52,0.0,-0.99232,1e-05,1.34212]
[1777066040015,39.58,77625.02,0.0,-0.99231,1e-05,1.34409]
[1777066045050,39.58,77622.05,0.0,-0.99233,1e-05,1.34019]
[1777066050086,39.58,77622.81,0.0,-0.99232,1e-05,1.34119]
[1777066057133,39.58,77621.89,0.0,-0.99234,1e-05,1.33866]
[1777066062169,39.58,77622.53,0.0,-0.99233,1e-05,1.3395]
[1777066067204,39.58,77622.88,0.0,-0.99233,1e-05,1.33996]
[1777066072239,39.58,77622.24,0.0,-0.99234,1e-05,1.33912]
[1777066077274,39.58,77622.19,0.0,-0.99234,1e-05,1.33905]
[1777066082309,39.58,77622.33,0.0,-0.99234,1e-05,1.33923]
[1777066087344,39.58,77623.46,0.0,-0.99233,1e-05,1.34072]
[1777066101363,39.58,77624.23,0.0,-0.99232,1e-05,1.34173]
[1777066107484,39.58,77625.67,0.0,-0.99231,1e-05,1.34362]
[1777066112521,39.58,77627.46,0.0,-0.9923,1e-05,1.34464]
[1777066119490,39.58,77627.8,0.0,-0.9923,1e-05,1.34509]
[1777066124604,39.58,77627.92,0.0,-0.9923,1e-05,1.34524]
[1777066130646,39.58,77629.36,0.0,-0.99228,1e-05,1.34714]
[1777066137615,39.58,77629.86,0.0,-0.99228,1e-05,1.3478]
[1777066142732,39.58,77629.18,0.0,-0.99229,1e-05,1.3469]
[1777066151793,39.58,77627.58,0.0,-0.9923,1e-05,1.3448]
[1777066156829,39.58,77627.27,0.0,-0.9923,1e-05,1.34439]
[1777066161863,39.58,77626.79,0.0,-0.99231,1e-05,1.34376]
[1777066171934,39.58,77625.87,0.0,-0.99232,1e-05,1.34122]
[1777066176969,39.58,77625.2,0.0,-0.99233,1e-05,1.34034]
[1777066178983,39.58,77631.23,0.0,-0.99228,1e-05,1.34827]
[1777066180997,39.58,77633.65,0.0,-0.99226,1e-05,1.35146]
[1777066186031,39.58,77632.07,0.0,-0.99227,1e-05,1.34938]
[1777066191066,39.58,77630.42,0.0,-0.99228,1e-05,1.3472]
[1777066196102,39.58,77626.48,0.0,-0.99232,1e-05,1.34202]
[1777066201138,39.58,77624.79,0.0,-0.99233,1e-05,1.3398]
[1777066204158,39.58,77619.62,0.0,-0.99237,1e-05,1.33304]
[1777066211207,39.58,77620.28,0.0,-0.99237,1e-05,1.3339]
[1777066216242,39.58,77619.81,0.0,-0.99237,1e-05,1.33329]
[1777066218256,39.58,77613.46,0.0,-0.99243,1e-05,1.32502]
[1777066224297,39.58,77611.73,0.0,-0.99244,1e-05,1.32277]
[1777066237309,39.58,77609.8,0.0,-0.99246,1e-05,1.31896]
[1777066242426,39.58,77609.87,0.0,-0.99246,1e-05,1.31905]
[1777066247460,39.58,77609.98,0.0,-0.99246,1e-05,1.31919]
[1777066252494,39.58,77609.54,0.0,-0.99247,1e-05,1.31862]
[1777066260469,39.58,77607.04,0.0,-0.99249,1e-05,1.31539]
[1777066272635,39.58,77608.66,0.0,-0.99247,1e-05,1.31748]
[1777066277670,39.58,77609.16,0.0,-0.99247,1e-05,1.31813]
[1777066282704,39.58,77609.41,0.0,-0.99247,1e-05,1.31845]
[1777066287740,39.58,77609.58,0.0,-0.99246,1e-05,1.31867]
[1777066293701,39.58,77609.27,0.0,-0.99247,1e-05,1.31696]
[1777066299831,39.58,77606.44,0.0,-0.9925,1e-05,1.3133]
[1777066305876,39.58,77607.9,0.0,-0.99249,1e-05,1.31519]
[1777066310985,39.58,77609.54,0.0,-0.99247,1e-05,1.31731]
[1777066319042,39.58,77610.27,0.0,-0.99247,1e-05,1.31825]
[1777066324080,39.58,77610.06,0.0,-0.99247,1e-05,1.31798]
[1777066329116,39.58,77609.79,0.0,-0.99247,1e-05,1.31763]
[1777066332136,39.58,77604.68,0.0,-0.99251,1e-05,1.31104]
[1777066334149,39.58,77601.54,0.0,-0.99254,1e-05,1.307]
[1777066340194,39.58,77599.11,0.0,-0.99256,1e-05,1.30388]
[1777066346233,39.58,77598.81,0.0,-0.99256,1e-05,1.30349]
[1777066349256,39.58,77588.55,0.0,-0.99264,1e-05,1.29039]
[1777066354290,39.58,77578.22,0.0,-0.99273,1e-05,1.27603]
[1777066363353,39.58,77576.01,0.0,-0.99275,1e-05,1.27325]
[1777066368387,39.58,77574.39,0.0,-0.99277,1e-05,1.27121]
[1777066373422,39.58,77578.25,0.0,-0.99273,1e-05,1.27607]
[1777066379464,39.58,77576.08,0.0,-0.99275,1e-05,1.27334]
[1777066384500,39.58,77578.75,0.0,-0.99273,1e-05,1.2767]
[1777066389534,39.58,77578.43,0.0,-0.99273,1e-05,1.2763]
[1777066395418,39.58,77577.75,0.0,-0.99274,1e-05,1.27544]
[1777066400610,39.58,77578.88,0.0,-0.99273,1e-05,1.27686]
[1777066406495,39.58,77578.34,0.0,-0.99273,1e-05,1.27618]
[1777066412538,39.58,77579.07,0.0,-0.99274,1e-05,1.27582]
[1777066420751,39.58,77578.81,0.0,-0.99274,1e-05,1.27549]
[1777066424781,39.58,77583.19,0.0,-0.9927,1e-05,1.28102]
[1777066429815,39.58,77587.12,0.0,-0.99267,1e-05,1.28599]
[1777066434851,39.58,77591.8,0.0,-0.99263,1e-05,1.29194]
[1777066441898,39.58,77594.93,0.0,-0.99261,1e-05,1.29593]
[1777066448949,39.58,77597.75,0.0,-0.99258,1e-05,1.29953]
[1777066453986,39.58,77599.59,0.0,-0.99257,1e-05,1.30189]
[1777066456027,39.58,77614.9,0.0,-0.99244,1e-05,1.32162]
[1777066463047,39.58,77613.98,0.0,-0.99245,1e-05,1.32043]
[1777066471105,39.58,77608.05,0.0,-0.99251,1e-05,1.31145]
[1777066477150,39.58,77607.92,0.0,-0.99251,1e-05,1.31129]
[1777066483196,39.58,77607.56,0.0,-0.99251,1e-05,1.31082]
[1777066488227,39.58,77603.42,0.0,-0.99254,1e-05,1.3055]
[1777066494110,39.58,77604.44,0.0,-0.99254,1e-05,1.30681]
[1777066501323,39.58,77604.62,0.0,-0.99253,1e-05,1.30704]
[1777066506354,39.58,77605.3,0.0,-0.99253,1e-05,1.30791]
[1777066514252,39.58,77606.84,0.0,-0.99252,1e-05,1.30989]
[1777066520453,39.58,77607.47,0.0,-0.99251,1e-05,1.31071]
[1777066524480,39.58,77612.49,0.0,-0.99247,1e-05,1.31719]
[1777066529599,39.58,77611.7,0.0,-0.99248,1e-05,1.31616]
[1777066531541,39.58,77595.5,0.0,-0.99262,1e-05,1.29406]
[1777066536575,39.58,77590.67,0.0,-0.99266,1e-05,1.28792]
[1777066537581,39.58,77583.23,0.0,-0.99272,1e-05,1.2785]
[1777066542617,39.58,77579.89,0.0,-0.99274,1e-05,1.27429]
[1777066544463,39.58,77579.31,0.0,-0.99275,1e-05,1.27356]
[1777066552684,39.58,77577.46,0.0,-0.99276,1e-05,1.27123]
[1777066557723,39.58,77573.22,0.0,-0.9928,1e-05,1.26591]
[1777066560743,39.58,77567.32,0.0,-0.99284,1e-05,1.25854]
[1777066568801,39.58,77567.94,0.0,-0.99284,1e-05,1.25932]
[1777066574673,39.58,77568.32,0.0,-0.99284,1e-05,1.25979]
[1777066579877,39.58,77566.91,0.0,-0.99285,1e-05,1.25803]
[1777066584911,39.58,77564.38,0.0,-0.99287,1e-05,1.25489]
[1777066589950,39.58,77562.74,0.0,-0.99288,1e-05,1.25285]
[1777066590953,39.58,77547.15,0.0,-0.993,1e-05,1.23362]
[1777066595988,39.58,77544.79,0.0,-0.99303,1e-05,1.22948]
[1777066601033,39.58,77544.15,0.0,-0.99303,1e-05,1.2287]
[1777066607076,39.58,77548.46,0.0,-0.993,1e-05,1.23397]
[1777066609089,39.58,77554.03,0.0,-0.99295,1e-05,1.24082]
[1777066614124,39.58,77560.29,0.0,-0.99291,1e-05,1.24855]
[1777066615133,39.58,77565.55,0.0,-0.99286,1e-05,1.25507]
[1777066621174,39.58,77566.39,0.0,-0.99286,1e-05,1.25612]
[1777066626211,39.58,77566.58,0.0,-0.99286,1e-05,1.25635]
[1777066631244,39.58,77566.8,0.0,-0.99285,1e-05,1.25663]
[1777066643327,39.58,77565.5,0.0,-0.99286,1e-05,1.25501]
[1777066648365,39.58,77570.73,0.0,-0.99282,1e-05,1.26152]
[1777066653400,39.58,77571.27,0.0,-0.99283,1e-05,1.26093]
[1777066660448,39.58,77570.81,0.0,-0.99283,1e-05,1.26035]
[1777066665481,39.58,77570.67,0.0,-0.99283,1e-05,1.26018]
[1777066672532,39.58,77570.97,0.0,-0.99283,1e-05,1.26055]
[1777066677569,39.58,77571.79,0.0,-0.99282,1e-05,1.26157]
[1777066681597,39.58,77577.21,0.0,-0.99278,1e-05,1.26836]
[1777066682606,39.58,77583.96,0.0,-0.99272,1e-05,1.27685]
[1777066683611,39.58,77583.12,0.0,-0.99273,1e-05,1.27579]
[1777066690660,39.58,77584.4,0.0,-0.99272,1e-05,1.2774]
[1777066695695,39.58,77585.45,0.0,-0.99271,1e-05,1.27873]
[1777066698715,39.58,77590.62,0.0,-0.99267,1e-05,1.28527]
[1777066703750,39.58,77593.75,0.0,-0.99265,1e-05,1.28924]
[1777066708785,39.58,77596.92,0.0,-0.99262,1e-05,1.29328]
[1777066713821,39.58,77601.5,0.0,-0.99259,1e-05,1.29783]
[1777066719865,39.58,77604.48,0.0,-0.99256,1e-05,1.30164]
[1777066725732,39.58,77604.29,0.0,-0.99257,1e-05,1.3014]
[1777066730941,39.58,77606.09,0.0,-0.99255,1e-05,1.30371]
[1777066737989,39.58,77603.75,0.0,-0.99257,1e-05,1.30071]
[1777066745872,39.58,77598.45,0.0,-0.99261,1e-05,1.29393]
[1777066754101,39.58,77594.04,0.0,-0.99265,1e-05,1.28832]
[1777066759138,39.58,77594.75,0.0,-0.99264,1e-05,1.28922]
[1777066765179,39.58,77591.28,0.0,-0.99267,1e-05,1.28482]
[1777066771225,39.58,77589.37,0.0,-0.9927,1e-05,1.28111]
[1777066777268,39.58,77587.45,0.0,-0.99271,1e-05,1.27868]
[1777066783308,39.58,77585.81,0.0,-0.99272,1e-05,1.27661]
[1777066788345,39.58,77582.83,0.0,-0.99275,1e-05,1.27286]
[1777066792370,39.58,77582.47,0.0,-0.99275,1e-05,1.2724]
[1777066797406,39.58,77582.14,0.0,-0.99275,1e-05,1.27199]
[1777066806292,39.58,77585.62,0.0,-0.99273,1e-05,1.27637]
[1777066816542,39.58,77587.57,0.0,-0.99271,1e-05,1.27883]
[1777066818567,39.58,77582.22,0.0,-0.99275,1e-05,1.27209]
[1777066822583,39.58,77575.01,0.0,-0.99281,1e-05,1.26305]
[1777066823593,39.58,77571.73,0.0,-0.99284,1e-05,1.25895]
[1777066826617,39.58,77555.72,0.0,-0.99296,1e-05,1.23912]
[1777066827622,39.58,77554.31,0.0,-0.99297,1e-05,1.23739]
[1777066832657,39.58,77550.57,0.0,-0.99301,1e-05,1.23154]
[1777066837692,39.58,77547.19,0.0,-0.99304,1e-05,1.22741]
[1777066842730,39.58,77545.28,0.0,-0.99305,1e-05,1.22508]
[1777066843737,39.58,77552.13,0.0,-0.993,1e-05,1.23345]
[1777066844742,39.58,77556.49,0.0,-0.99296,1e-05,1.23881]
[1777066849777,39.58,77559.15,0.0,-0.99294,1e-05,1.24209]
[1777066854812,39.58,77562.46,0.0,-0.99292,1e-05,1.24617]
[1777066855818,39.58,77568.45,0.0,-0.99287,1e-05,1.2536]
[1777066859847,39.58,77574.87,0.0,-0.99282,1e-05,1.2616]
[1777066865899,39.58,77578.95,0.0,-0.99279,1e-05,1.2667]
[1777066876787,39.58,77580.66,0.0,-0.99277,1e-05,1.26885]
[1777066887036,39.58,77580.25,0.0,-0.99278,1e-05,1.26833]
[1777066891064,39.58,77585.2,0.0,-0.99274,1e-05,1.27327]
[1777066896099,39.58,77584.82,0.0,-0.99275,1e-05,1.27279]
[1777066904156,39.58,77584.11,0.0,-0.99275,1e-05,1.2719]
[1777066909189,39.58,77586.47,0.0,-0.99273,1e-05,1.27487]
[1777066917068,39.58,77592.89,0.0,-0.99268,1e-05,1.28298]
[1777066927138,39.58,77597.91,0.0,-0.99264,1e-05,1.28936]
[1777066932351,39.58,77598.47,0.0,-0.99264,1e-05,1.29007]
[1777066938396,39.58,77598.92,0.0,-0.99263,1e-05,1.29064]
[1777066943432,39.58,77596.35,0.0,-0.99265,1e-05,1.28737]
[1777066948466,39.58,77596.62,0.0,-0.99265,1e-05,1.28772]
[1777066954507,39.58,77597.72,0.0,-0.99265,1e-05,1.28782]
[1777066959543,39.58,77597.43,0.0,-0.99265,1e-05,1.28745]
[1777066966593,39.58,77592.59,0.0,-0.99269,1e-05,1.28131]
[1777066971626,39.58,77590.37,0.0,-0.99271,1e-05,1.27851]
[1777066977492,39.58,77586.96,0.0,-0.99274,1e-05,1.2742]
[1777066983712,39.58,77583.78,0.0,-0.99276,1e-05,1.2702]
[1777066988746,39.58,77575.81,0.0,-0.99283,1e-05,1.26022]
[1777066993784,39.58,77574.67,0.0,-0.99283,1e-05,1.2588]
[1777067000832,39.58,77572.26,0.0,-0.99285,1e-05,1.2558]
[1777067003851,39.58,77566.84,0.0,-0.9929,1e-05,1.24907]
[1777067007880,39.58,77563.9,0.0,-0.99292,1e-05,1.24543]
[1777067014928,39.58,77562.24,0.0,-0.99294,1e-05,1.24211]
[1777067019963,39.58,77564.17,0.0,-0.99292,1e-05,1.2445]
[1777067024998,39.58,77565.08,0.0,-0.99292,1e-05,1.24562]
[1777067030034,39.58,77569.7,0.0,-0.99288,1e-05,1.25135]
[1777067033054,39.58,77575.16,0.0,-0.99284,1e-05,1.25814]
[1777067036075,39.58,77570.55,0.0,-0.99287,1e-05,1.2524]
[1777067041111,39.58,77568.63,0.0,-0.99289,1e-05,1.25002]
[1777067045139,39.58,77563.84,0.0,-0.99293,1e-05,1.24409]
[1777067050173,39.58,77564.48,0.0,-0.99292,1e-05,1.24488]
[1777067055209,39.58,77579.8,0.0,-0.9928,1e-05,1.26393]
[1777067056216,39.58,77589.13,0.0,-0.99273,1e-05,1.27565]
[1777067060244,39.58,77592.98,0.0,-0.99269,1e-05,1.28052]
[1777067068152,39.58,77594.59,0.0,-0.99268,1e-05,1.28255]
[1777067073335,39.58,77595.18,0.0,-0.99268,1e-05,1.28201]
[1777067078222,39.58,77598.29,0.0,-0.99266,1e-05,1.28595]
[1777067082398,39.58,77607.46,0.0,-0.99258,1e-05,1.29764]
[1777067085422,39.58,77612.52,0.0,-0.99254,1e-05,1.30412]
[1777067088292,39.58,77605.07,0.0,-0.9926,1e-05,1.29459]
[1777067092469,39.58,77598.86,0.0,-0.99265,1e-05,1.28668]
[1777067096497,39.58,77562.73,0.0,-0.99294,1e-05,1.24146]
[1777067097506,39.58,77555.41,0.0,-0.993,1e-05,1.23246]
[1777067103548,39.58,77556.11,0.0,-0.99299,1e-05,1.23332]
[1777067108582,39.58,77558.23,0.0,-0.99298,1e-05,1.23592]
[1777067114622,39.58,77559.75,0.0,-0.99297,1e-05,1.23779]
[1777067121672,39.58,77562.53,0.0,-0.99294,1e-05,1.24121]
[1777067126707,39.58,77564.51,0.0,-0.99293,1e-05,1.24365]
[1777067131742,39.58,77566.3,0.0,-0.99292,1e-05,1.2446]
[1777067136777,39.58,77567.54,0.0,-0.99291,1e-05,1.24614]
[1777067140808,39.58,77583.72,0.0,-0.99278,1e-05,1.26629]
[1777067141812,39.58,77590.64,0.0,-0.99273,1e-05,1.27499]
[1777067142819,39.58,77590.26,0.0,-0.99273,1e-05,1.27451]
[1777067147853,39.58,77590.24,0.0,-0.99273,1e-05,1.27448]
[1777067150875,39.58,77583.88,0.0,-0.99278,1e-05,1.26649]
[1777067154903,39.58,77577.57,0.0,-0.99283,1e-05,1.2586]
[1777067159937,39.58,77576.12,0.0,-0.99284,1e-05,1.25679]
[1777067163969,39.58,77569.62,0.0,-0.9929,1e-05,1.24871]
[1777067166989,39.58,77567.01,0.0,-0.99292,1e-05,1.24548]
[1777067172021,39.58,77566.4,0.0,-0.99292,1e-05,1.24473]
[1777067178067,39.58,77564.0,0.0,-0.99294,1e-05,1.24176]
[1777067183101,39.58,77560.26,0.0,-0.99297,1e-05,1.23716]
[1777067188134,39.58,77560.22,0.0,-0.99297,1e-05,1.23711]
[1777067193169,39.58,77555.27,0.0,-0.99301,1e-05,1.22978]
[1777067198204,39.58,77549.76,0.0,-0.99306,1e-05,1.22305]
[1777067203242,39.58,77548.65,0.0,-0.99307,1e-05,1.2217]
[1777067208275,39.58,77546.96,0.0,-0.99308,1e-05,1.21964]
[1777067213309,39.58,77545.45,0.0,-0.99309,1e-05,1.21781]
[1777067218344,39.58,77539.78,0.0,-0.99313,1e-05,1.21094]
[1777067223379,39.58,77539.43,0.0,-0.99314,1e-05,1.21052]
[1777067228414,39.58,77539.47,0.0,-0.99314,1e-05,1.21056]
[1777067233448,39.58,77539.38,0.0,-0.99314,1e-05,1.21046]
[1777067239350,39.58,77539.58,0.0,-0.99314,1e-05,1.2107]
[1777067244525,39.58,77539.27,0.0,-0.99314,1e-05,1.21032]
[1777067249561,39.58,77540.22,0.0,-0.99313,1e-05,1.21147]
[1777067254597,39.58,77539.76,0.0,-0.99314,1e-05,1.20968]
[1777067260637,39.58,77538.84,0.0,-0.99315,1e-05,1.20857]
[1777067265673,39.58,77539.99,0.0,-0.99314,1e-05,1.20995]
[1777067270715,39.58,77545.2,0.0,-0.9931,1e-05,1.21626]
[1777067271719,39.58,77554.64,0.0,-0.99303,1e-05,1.22775]
[1777067276755,39.58,77557.41,0.0,-0.993,1e-05,1.23114]
[1777067281790,39.58,77548.3,0.0,-0.99308,1e-05,1.22002]
[1777067283803,39.58,77543.6,0.0,-0.99311,1e-05,1.21432]
[1777067289848,39.58,77540.67,0.0,-0.99313,1e-05,1.21078]
[1777067294879,39.58,77542.95,0.0,-0.99312,1e-05,1.21353]
[1777067299915,39.58,77541.98,0.0,-0.99312,1e-05,1.21236]
[1777067304953,39.58,77541.16,0.0,-0.99313,1e-05,1.21137]
[1777067309991,39.58,77540.63,0.0,-0.99313,1e-05,1.21073]
[1777067315033,39.58,77540.91,0.0,-0.99314,1e-05,1.20983]
[1777067320066,39.58,77540.61,0.0,-0.99314,1e-05,1.20946]
[1777067325100,39.58,77539.84,0.0,-0.99315,1e-05,1.20853]
[1777067330146,39.58,77539.65,0.0,-0.99315,1e-05,1.2083]
[1777067340052,39.58,77538.17,0.0,-0.99316,1e-05,1.20652]
[1777067345244,39.58,77537.81,0.0,-0.99316,1e-05,1.20609]
[1777067353300,39.58,77538.44,0.0,-0.99316,1e-05,1.20685]
[1777067358335,39.58,77537.22,0.0,-0.99317,1e-05,1.20538]
[1777067363371,39.58,77536.74,0.0,-0.99317,1e-05,1.2048]
[1777067370263,39.58,77537.18,0.0,-0.99317,1e-05,1.20533]
[1777067377468,39.58,77537.7,0.0,-0.99317,1e-05,1.20472]
[1777067382504,39.58,77539.73,0.0,-0.99316,1e-05,1.20716]
[1777067387543,39.58,77543.96,0.0,-0.99312,1e-05,1.21227]
[1777067392573,39.58,77546.71,0.0,-0.9931,1e-05,1.2156]
[1777067397609,39.58,77547.76,0.0,-0.99309,1e-05,1.21688]
[1777067402649,39.58,77553.08,0.0,-0.99305,1e-05,1.22335]
[1777067407685,39.58,77558.58,0.0,-0.99301,1e-05,1.23007]
[1777067412722,39.58,77553.23,0.0,-0.99305,1e-05,1.22353]
[1777067417753,39.58,77556.2,0.0,-0.99303,1e-05,1.22716]
[1777067422788,39.58,77554.75,0.0,-0.99304,1e-05,1.22538]
[1777067430860,39.58,77555.61,0.0,-0.99303,1e-05,1.22643]
[1777067436889,39.58,77554.74,0.0,-0.99305,1e-05,1.22412]
[1777067441925,39.58,77550.24,0.0,-0.99308,1e-05,1.21864]
[1777067446964,39.58,77548.64,0.0,-0.99309,1e-05,1.2167]
[1777067458039,39.58,77546.31,0.0,-0.99311,1e-05,1.21387]
[1777067467103,39.58,77545.0,0.0,-0.99312,1e-05,1.21229]
[1777067473147,39.58,77544.39,0.0,-0.99313,1e-05,1.21155]
[1777067481203,39.58,77543.2,0.0,-0.99314,1e-05,1.21011]
[1777067486240,39.58,77545.48,0.0,-0.99312,1e-05,1.21287]
[1777067491275,39.58,77554.14,0.0,-0.99306,1e-05,1.22214]
[1777067493291,39.58,77554.58,0.0,-0.99305,1e-05,1.22268]
[1777067498324,39.58,77554.15,0.0,-0.99306,1e-05,1.22215]
[1777067503359,39.58,77554.07,0.0,-0.99306,1e-05,1.22205]
[1777067508395,39.58,77554.95,0.0,-0.99305,1e-05,1.22313]
[1777067514436,39.58,77556.53,0.0,-0.99304,1e-05,1.22505]
[1777067519472,39.58,77558.02,0.0,-0.99303,1e-05,1.22687]
[1777067525513,39.58,77559.93,0.0,-0.99301,1e-05,1.22921]
[1777067530549,39.58,77560.58,0.0,-0.99301,1e-05,1.23001]
[1777067535583,39.58,77561.36,0.0,-0.993,1e-05,1.23096]
[1777067540619,39.58,77563.65,0.0,-0.99298,1e-05,1.23377]
[1777067551527,39.58,77563.3,0.0,-0.99299,1e-05,1.23208]
[1777067556731,39.58,77563.08,0.0,-0.993,1e-05,1.23181]
[1777067561765,39.58,77562.7,0.0,-0.993,1e-05,1.23135]
[1777067566800,39.58,77559.92,0.0,-0.99302,1e-05,1.22794]
[1777067575863,39.58,77557.15,0.0,-0.99304,1e-05,1.22456]
[1777067581737,39.58,77557.08,0.0,-0.99304,1e-05,1.22447]
[1777067586942,39.58,77554.84,0.0,-0.99306,1e-05,1.22174]
[1777067588954,39.58,77549.14,0.0,-0.9931,1e-05,1.21482]
[1777067591807,39.58,77541.37,0.0,-0.99316,1e-05,1.20543]
[1777067596011,39.58,77547.41,0.0,-0.99312,1e-05,1.21272]
[1777067599026,39.58,77552.45,0.0,-0.99308,1e-05,1.21883]
[1777067602047,39.58,77557.48,0.0,-0.99304,1e-05,1.22496]
[1777067607082,39.58,77560.67,0.0,-0.99301,1e-05,1.22886]
[1777067612122,39.58,77563.22,0.0,-0.993,1e-05,1.23073]
[1777067617154,39.58,77564.6,0.0,-0.99299,1e-05,1.23242]
[1777067622188,39.58,77565.91,0.0,-0.99298,1e-05,1.23403]
[1777067627224,39.58,77563.81,0.0,-0.993,1e-05,1.23145]
[1777067632258,39.58,77564.91,0.0,-0.99299,1e-05,1.2328]
[1777067637294,39.58,77565.38,0.0,-0.99298,1e-05,1.23338]
[1777067644344,39.58,77565.35,0.0,-0.99298,1e-05,1.23334]
[1777067652229,39.58,77565.2,0.0,-0.99299,1e-05,1.23316]
[1777067657437,39.58,77565.6,0.0,-0.99298,1e-05,1.23365]
[1777067662300,39.58,77560.2,0.0,-0.99302,1e-05,1.22703]
[1777067667504,39.58,77560.93,0.0,-0.99302,1e-05,1.22792]
[1777067678579,39.58,77562.63,0.0,-0.99301,1e-05,1.22875]
[1777067683617,39.58,77563.7,0.0,-0.993,1e-05,1.23006]
[1777067688652,39.58,77564.42,0.0,-0.993,1e-05,1.23094]
[1777067693687,39.58,77559.44,0.0,-0.99304,1e-05,1.22485]
[1777067698721,39.58,77557.52,0.0,-0.99305,1e-05,1.22251]
[1777067703759,39.58,77548.45,0.0,-0.99312,1e-05,1.21149]
[1777067704763,39.58,77549.17,0.0,-0.99312,1e-05,1.21237]
[1777067710808,39.58,77549.91,0.0,-0.99311,1e-05,1.21326]
[1777067714834,39.58,77563.64,0.0,-0.99301,1e-05,1.22999]
[1777067717855,39.58,77570.94,0.0,-0.99295,1e-05,1.23896]
[1777067722890,39.58,77571.77,0.0,-0.99294,1e-05,1.23998]
[1777067727926,39.58,77571.25,0.0,-0.99295,1e-05,1.23934]
[1777067733967,39.58,77571.58,0.0,-0.99295,1e-05,1.23848]
[1777067739001,39.58,77571.4,0.0,-0.99295,1e-05,1.23826]
[1777067744039,39.58,77568.43,0.0,-0.99297,1e-05,1.23461]
[1777067749077,39.58,77567.77,0.0,-0.99298,1e-05,1.2338]
[1777067755117,39.58,77564.18,0.0,-0.99301,1e-05,1.22939]
[1777067763004,39.58,77561.9,0.0,-0.99303,1e-05,1.2266]
[1777067769215,39.58,77560.9,0.0,-0.99303,1e-05,1.22538]
[1777067774251,39.58,77558.82,0.0,-0.99305,1e-05,1.22284]
[1777067778276,39.58,77562.88,0.0,-0.99302,1e-05,1.2278]
[1777067783313,39.58,77563.88,0.0,-0.99301,1e-05,1.22903]
[1777067786333,39.58,77568.98,0.0,-0.99297,1e-05,1.23528]
[1777067792375,39.58,77572.87,0.0,-0.99295,1e-05,1.23881]
[1777067797412,39.58,77571.72,0.0,-0.99296,1e-05,1.23739]
[1777067803284,39.58,77571.99,0.0,-0.99295,1e-05,1.23773]
[1777067810498,39.58,77574.58,0.0,-0.99293,1e-05,1.24092]
[1777067815537,39.58,77576.48,0.0,-0.99292,1e-05,1.24327]
[1777067822585,39.58,77577.57,0.0,-0.99291,1e-05,1.24461]
[1777067828628,39.58,77579.11,0.0,-0.9929,1e-05,1.24652]
[1777067838698,39.58,77580.94,0.0,-0.99288,1e-05,1.24879]
[1777067845746,39.58,77580.98,0.0,-0.99288,1e-05,1.24884]
[1777067850781,39.58,77580.08,0.0,-0.99289,1e-05,1.24772]
[1777067856824,39.58,77578.87,0.0,-0.99291,1e-05,1.24496]
[1777067863710,39.58,77579.01,0.0,-0.99291,1e-05,1.24513]
[1777067870928,39.58,77579.13,0.0,-0.9929,1e-05,1.24528]
[1777067875964,39.58,77580.1,0.0,-0.9929,1e-05,1.24648]
[1777067883013,39.58,77580.23,0.0,-0.9929,1e-05,1.24664]
[1777067891068,39.58,77580.39,0.0,-0.99289,1e-05,1.24684]
[1777067901139,39.58,77580.19,0.0,-0.9929,1e-05,1.24659]
[1777067906175,39.58,77580.13,0.0,-0.9929,1e-05,1.24652]
[1777067914061,39.58,77580.1,0.0,-0.9929,1e-05,1.24521]
[1777067919265,39.58,77580.13,0.0,-0.9929,1e-05,1.24525]
[1777067925306,39.58,77580.0,0.0,-0.9929,1e-05,1.24509]
[1777067930341,39.58,77577.14,0.0,-0.99293,1e-05,1.24155]
[1777067935377,39.58,77573.94,0.0,-0.99295,1e-05,1.2376]
[1777067941419,39.58,77573.78,0.0,-0.99295,1e-05,1.23741]
[1777067946453,39.58,77569.22,0.0,-0.99299,1e-05,1.2318]
[1777067949474,39.58,77563.43,0.0,-0.99303,1e-05,1.22471]
[1777067956524,39.58,77561.12,0.0,-0.99305,1e-05,1.22189]
[1777067959547,39.58,77550.35,0.0,-0.99314,1e-05,1.20882]
[1777067960552,39.58,77549.97,0.0,-0.99314,1e-05,1.20836]
[1777067961559,39.58,77538.52,0.0,-0.99323,1e-05,1.1946]
[1777067966593,39.58,77538.24,0.0,-0.99323,1e-05,1.19426]
[1777067972635,39.58,77540.21,0.0,-0.99322,1e-05,1.19539]
[1777067977670,39.58,77538.93,0.0,-0.99323,1e-05,1.19386]
[1777067984558,39.58,77536.35,0.0,-0.99325,1e-05,1.19078]
[1777067989759,39.58,77535.98,0.0,-0.99325,1e-05,1.19033]
[1777067991770,39.58,77530.61,0.0,-0.99329,1e-05,1.18394]
[1777067994792,39.58,77527.39,0.0,-0.99332,1e-05,1.18012]
[1777068001841,39.58,77524.45,0.0,-0.99334,1e-05,1.17664]
[1777068006879,39.58,77520.57,0.0,-0.99337,1e-05,1.17207]
[1777068011912,39.58,77520.25,0.0,-0.99337,1e-05,1.17169]
[1777068017956,39.58,77520.81,0.0,-0.99337,1e-05,1.17235]
[1777068022993,39.58,77511.55,0.0,-0.99343,1e-05,1.16148]
[1777068023997,39.58,77501.71,0.0,-0.99351,1e-05,1.15003]
[1777068025007,39.58,77499.67,0.0,-0.99352,1e-05,1.14766]
[1777068030042,39.58,77499.39,0.0,-0.99352,1e-05,1.14734]
[1777068036086,39.58,77498.81,0.0,-0.99353,1e-05,1.14547]
[1777068045147,39.58,77500.18,0.0,-0.99352,1e-05,1.14706]
[1777068046152,39.58,77510.03,0.0,-0.99345,1e-05,1.1585]
[1777068047159,39.58,77513.61,0.0,-0.99343,1e-05,1.16269]
[1777068052193,39.58,77515.93,0.0,-0.99341,1e-05,1.1654]
[1777068057232,39.58,77519.13,0.0,-0.99338,1e-05,1.16916]
[1777068059242,39.58,77527.93,0.0,-0.99332,1e-05,1.17954]
[1777068062270,39.58,77537.49,0.0,-0.99325,1e-05,1.19091]
[1777068063277,39.58,77533.53,0.0,-0.99328,1e-05,1.18619]
[1777068064284,39.58,77538.66,0.0,-0.99324,1e-05,1.1923]
[1777068065290,39.58,77544.84,0.0,-0.99319,1e-05,1.19971]
[1777068066297,39.58,77547.84,0.0,-0.99317,1e-05,1.20331]
[1777068071333,39.58,77547.68,0.0,-0.99317,1e-05,1.20312]
[1777068076369,39.58,77546.06,0.0,-0.99318,1e-05,1.20117]
[1777068078383,39.58,77541.06,0.0,-0.99322,1e-05,1.19518]
[1777068080397,39.58,77532.69,0.0,-0.99328,1e-05,1.18519]
[1777068082412,39.58,77532.36,0.0,-0.99329,1e-05,1.1848]
[1777068087445,39.58,77530.08,0.0,-0.9933,1e-05,1.18209]
[1777068092481,39.58,77528.67,0.0,-0.99332,1e-05,1.1792]
[1777068095354,39.58,77534.35,0.0,-0.99328,1e-05,1.18594]
[1777068100538,39.58,77548.83,0.0,-0.99317,1e-05,1.20327]
[1777068105572,39.58,77546.31,0.0,-0.99319,1e-05,1.20024]
[1777068110606,39.58,77543.05,0.0,-0.99321,1e-05,1.19633]
[1777068115642,39.58,77544.34,0.0,-0.9932,1e-05,1.19787]
[1777068120676,39.58,77544.63,0.0,-0.9932,1e-05,1.19822]
[1777068125711,39.58,77544.31,0.0,-0.9932,1e-05,1.19784]
[1777068130747,39.58,77543.96,0.0,-0.9932,1e-05,1.19742]
[1777068132760,39.58,77540.82,0.0,-0.99323,1e-05,1.19366]
[1777068138803,39.58,77545.75,0.0,-0.99319,1e-05,1.19956]
[1777068143838,39.58,77549.16,0.0,-0.99317,1e-05,1.20367]
[1777068146859,39.58,77556.26,0.0,-0.99311,1e-05,1.21224]
[1777068148872,39.58,77557.03,0.0,-0.9931,1e-05,1.21317]
[1777068151895,39.58,77551.89,0.0,-0.99315,1e-05,1.20572]
[1777068152900,39.58,77551.91,0.0,-0.99315,1e-05,1.20574]
[1777068157936,39.58,77550.29,0.0,-0.99316,1e-05,1.20379]
[1777068162972,39.58,77551.18,0.0,-0.99316,1e-05,1.20486]
[1777068168009,39.58,77550.88,0.0,-0.99316,1e-05,1.2045]
[1777068171063,39.58,77545.14,0.0,-0.9932,1e-05,1.1976]
[1777068173076,39.58,77539.25,0.0,-0.99325,1e-05,1.19055]
[1777068179084,39.58,77541.04,0.0,-0.99323,1e-05,1.19269]
[1777068183112,39.58,77546.65,0.0,-0.99319,1e-05,1.19941]
[1777068188147,39.58,77545.56,0.0,-0.9932,1e-05,1.1981]
[1777068193183,39.58,77547.02,0.0,-0.99319,1e-05,1.19985]
[1777068198218,39.58,77549.76,0.0,-0.99317,1e-05,1.20315]
[1777068203253,39.58,77548.85,0.0,-0.99317,1e-05,1.20205]
[1777068206274,39.58,77551.8,0.0,-0.99315,1e-05,1.20561]
[1777068211309,39.58,77549.31,0.0,-0.99318,1e-05,1.20137]
[1777068214331,39.58,77559.49,0.0,-0.9931,1e-05,1.21366]
[1777068215338,39.58,77565.93,0.0,-0.99305,1e-05,1.2215]
[1777068216345,39.58,77568.15,0.0,-0.99303,1e-05,1.22421]
[1777068220372,39.58,77570.87,0.0,-0.99301,1e-05,1.22753]
[1777068222387,39.58,77577.79,0.0,-0.99296,1e-05,1.23603]
[1777068227422,39.58,77574.71,0.0,-0.99298,1e-05,1.23224]
[1777068232456,39.58,77574.98,0.0,-0.99298,1e-05,1.23257]
[1777068237491,39.58,77579.96,0.0,-0.99294,1e-05,1.2387]
[1777068242528,39.58,77577.15,0.0,-0.99296,1e-05,1.23524]
[1777068248569,39.58,77573.49,0.0,-0.99299,1e-05,1.23074]
[1777068253606,39.58,77572.06,0.0,-0.993,1e-05,1.22899]
[1777068257633,39.58,77566.31,0.0,-0.99305,1e-05,1.22196]
[1777068262668,39.58,77567.66,0.0,-0.99304,1e-05,1.22361]
[1777068267703,39.58,77569.49,0.0,-0.99302,1e-05,1.22584]
[1777068269717,39.58,77563.16,0.0,-0.99307,1e-05,1.21812]
[1777068270724,39.58,77562.6,0.0,-0.99308,1e-05,1.21744]
[1777068273745,39.58,77557.29,0.0,-0.99312,1e-05,1.20975]
[1777068278782,39.58,77557.64,0.0,-0.99312,1e-05,1.21018]
[1777068282811,39.58,77549.67,0.0,-0.99318,1e-05,1.20056]
[1777068283816,39.58,77549.59,0.0,-0.99318,1e-05,1.20047]
[1777068289857,39.58,77549.71,0.0,-0.99318,1e-05,1.20061]
[1777068296758,39.58,77548.32,0.0,-0.99319,1e-05,1.19894]
[1777068301942,39.58,77548.67,0.0,-0.99319,1e-05,1.19936]
[1777068304963,39.58,77553.67,0.0,-0.99315,1e-05,1.20538]
[1777068309998,39.58,77556.83,0.0,-0.99313,1e-05,1.2092]
[1777068311009,39.58,77564.54,0.0,-0.99307,1e-05,1.21855]
[1777068313021,39.58,77568.56,0.0,-0.99304,1e-05,1.22345]
[1777068318056,39.58,77568.11,0.0,-0.99304,1e-05,1.2229]
[1777068321075,39.58,77574.81,0.0,-0.99299,1e-05,1.2311]
[1777068326110,39.58,77573.09,0.0,-0.993,1e-05,1.22899]
[1777068331145,39.58,77570.51,0.0,-0.99303,1e-05,1.22458]
[1777068336181,39.58,77573.69,0.0,-0.993,1e-05,1.22847]
[1777068342226,39.58,77573.77,0.0,-0.993,1e-05,1.22857]
[1777068347261,39.58,77573.83,0.0,-0.993,1e-05,1.22864]
[1777068352295,39.58,77575.21,0.0,-0.99299,1e-05,1.23033]
[1777068357345,39.58,77573.65,0.0,-0.993,1e-05,1.22842]
[1777068359351,39.58,77564.92,0.0,-0.99307,1e-05,1.21776]
[1777068360360,39.58,77561.22,0.0,-0.9931,1e-05,1.21327]
[1777068362369,39.58,77559.27,0.0,-0.99312,1e-05,1.21091]
[1777068367405,39.58,77558.08,0.0,-0.99312,1e-05,1.20947]
[1777068372439,39.58,77556.79,0.0,-0.99313,1e-05,1.20791]
[1777068379488,39.58,77556.81,0.0,-0.99313,1e-05,1.20793]
[1777068380495,39.58,77565.65,0.0,-0.99307,1e-05,1.21865]
[1777068381504,39.58,77570.48,0.0,-0.99303,1e-05,1.22454]
[1777068382509,39.58,77569.35,0.0,-0.99304,1e-05,1.22316]
[1777068387544,39.58,77569.67,0.0,-0.99303,1e-05,1.22355]
[1777068394593,39.58,77570.32,0.0,-0.99304,1e-05,1.22309]
[1777068399628,39.58,77561.18,0.0,-0.99311,1e-05,1.21197]
[1777068400634,39.58,77561.49,0.0,-0.9931,1e-05,1.21235]
[1777068405670,39.58,77564.77,0.0,-0.99308,1e-05,1.21633]
[1777068414735,39.58,77564.96,0.0,-0.99308,1e-05,1.21656]
[1777068418785,39.58,77571.25,0.0,-0.99303,1e-05,1.22423]
[1777068419768,39.58,77569.9,0.0,-0.99304,1e-05,1.22258]
[1777068422792,39.58,77574.98,0.0,-0.993,1e-05,1.22879]
[1777068427826,39.58,77574.97,0.0,-0.993,1e-05,1.22878]
[1777068435880,39.58,77573.96,0.0,-0.99301,1e-05,1.22754]
[1777068440915,39.58,77572.13,0.0,-0.99302,1e-05,1.2253]
[1777068445950,39.58,77572.36,0.0,-0.99302,1e-05,1.22558]
[1777068452998,39.58,77573.66,0.0,-0.99302,1e-05,1.22592]
[1777068458034,39.58,77573.08,0.0,-0.99302,1e-05,1.22521]
[1777068463069,39.58,77573.25,0.0,-0.99302,1e-05,1.22542]
[1777068468104,39.58,77575.88,0.0,-0.993,1e-05,1.22864]
[1777068474146,39.58,77575.0,0.0,-0.99301,1e-05,1.22756]
[1777068480196,39.58,77574.6,0.0,-0.99301,1e-05,1.22707]
[1777068484218,39.58,77579.75,0.0,-0.99297,1e-05,1.23339]
[1777068489252,39.58,77579.08,0.0,-0.99298,1e-05,1.23256]
[1777068494287,39.58,77578.7,0.0,-0.99298,1e-05,1.2321]
[1777068499322,39.58,77577.82,0.0,-0.99299,1e-05,1.23102]
[1777068504358,39.58,77577.36,0.0,-0.99299,1e-05,1.23045]
[1777068510400,39.58,77577.85,0.0,-0.99298,1e-05,1.23105]
[1777068515437,39.58,77579.49,0.0,-0.99298,1e-05,1.2318]
[1777068520469,39.58,77578.24,0.0,-0.99299,1e-05,1.23027]
[1777068525504,39.58,77576.17,0.0,-0.993,1e-05,1.22773]
[1777068534567,39.58,77576.56,0.0,-0.993,1e-05,1.22821]
[1777068539604,39.58,77575.82,0.0,-0.99301,1e-05,1.2273]
[1777068544663,39.58,77576.02,0.0,-0.99301,1e-05,1.22755]
[1777068549695,39.58,77575.67,0.0,-0.99301,1e-05,1.22712]
[1777068555737,39.58,77575.96,0.0,-0.99301,1e-05,1.22747]
[1777068561779,39.58,77575.56,0.0,-0.99301,1e-05,1.22698]
[1777068564800,39.58,77580.7,0.0,-0.99297,1e-05,1.23329]
[1777068566814,39.58,77582.09,0.0,-0.99296,1e-05,1.235]
[1777068572858,39.58,77585.93,0.0,-0.99294,1e-05,1.23847]
[1777068575880,39.58,77577.48,0.0,-0.993,1e-05,1.22808]
[1777068576889,39.58,77575.7,0.0,-0.99302,1e-05,1.2259]
[1777068584943,39.58,77574.11,0.0,-0.99303,1e-05,1.22395]
[1777068592998,39.58,77574.48,0.0,-0.99303,1e-05,1.22441]
[1777068598911,39.58,77536.88,0.0,-0.99331,1e-05,1.17915]
[1777068600053,39.58,77536.6,0.0,-0.99331,1e-05,1.17882]
[1777068605084,39.58,77537.8,0.0,-0.99331,1e-05,1.18024]
[1777068615154,39.58,77538.26,0.0,-0.9933,1e-05,1.18078]
[1777068620189,39.58,77538.54,0.0,-0.9933,1e-05,1.18112]
[1777068625224,39.58,77539.96,0.0,-0.99329,1e-05,1.1828]
[1777068630258,39.58,77541.7,0.0,-0.99328,1e-05,1.18487]
[1777068635294,39.58,77547.01,0.0,-0.99324,1e-05,1.18997]
[1777068640334,39.58,77549.61,0.0,-0.99322,1e-05,1.19308]
[1777068642344,39.58,77544.45,0.0,-0.99326,1e-05,1.18692]
[1777068647377,39.58,77540.64,0.0,-0.99329,1e-05,1.18238]
[1777068653420,39.58,77541.48,0.0,-0.99328,1e-05,1.18338]
[1777068658455,39.58,77543.83,0.0,-0.99327,1e-05,1.18618]
[1777068664496,39.58,77543.66,0.0,-0.99327,1e-05,1.18598]
[1777068672555,39.58,77543.42,0.0,-0.99327,1e-05,1.18569]
[1777068675574,39.58,77553.27,0.0,-0.9932,1e-05,1.19747]
[1777068676581,39.58,77554.52,0.0,-0.99319,1e-05,1.19897]
[1777068684637,39.58,77554.47,0.0,-0.99319,1e-05,1.19891]
[1777068692695,39.58,77556.5,0.0,-0.99318,1e-05,1.20011]
[1777068697731,39.58,77555.06,0.0,-0.99319,1e-05,1.19838]
[1777068703771,39.58,77553.05,0.0,-0.9932,1e-05,1.19596]
[1777068708818,39.58,77555.66,0.0,-0.99318,1e-05,1.1991]
[1777068713843,39.58,77556.2,0.0,-0.99318,1e-05,1.19975]
[1777068716864,39.58,77562.44,0.0,-0.99313,1e-05,1.20727]
[1777068718879,39.58,77557.28,0.0,-0.99317,1e-05,1.20105]
[1777068720896,39.58,77556.61,0.0,-0.99318,1e-05,1.20024]
[1777068725931,39.58,77553.76,0.0,-0.9932,1e-05,1.19682]
[1777068730966,39.58,77557.36,0.0,-0.99317,1e-05,1.20114]
[1777068736002,39.58,77557.47,0.0,-0.99317,1e-05,1.20127]
[1777068741035,39.58,77557.22,0.0,-0.99317,1e-05,1.20097]
[1777068746070,39.58,77556.85,0.0,-0.99317,1e-05,1.20053]
[1777068749093,39.58,77563.6,0.0,-0.99312,1e-05,1.20867]
[1777068752112,39.58,77566.17,0.0,-0.99311,1e-05,1.21054]
[1777068757147,39.58,77562.85,0.0,-0.99314,1e-05,1.20652]
[1777068762182,39.58,77562.92,0.0,-0.99314,1e-05,1.2066]
[1777068770105,39.58,77562.34,0.0,-0.99314,1e-05,1.2059]
[1777068775276,39.58,77564.78,0.0,-0.99312,1e-05,1.20885]
[1777068780313,39.58,77569.31,0.0,-0.99309,1e-05,1.21435]
[1777068786354,39.58,77571.44,0.0,-0.99307,1e-05,1.21693]
[1777068794410,39.58,77572.94,0.0,-0.99306,1e-05,1.21876]
[1777068799444,39.58,77570.7,0.0,-0.99308,1e-05,1.21603]
[1777068804479,39.58,77571.93,0.0,-0.99307,1e-05,1.21753]
[1777068810385,39.58,77572.72,0.0,-0.99306,1e-05,1.21849]
[1777068815557,39.58,77574.01,0.0,-0.99306,1e-05,1.21881]
[1777068824620,39.58,77575.62,0.0,-0.99304,1e-05,1.22077]
[1777068829655,39.58,77577.02,0.0,-0.99303,1e-05,1.22248]
[1777068834691,39.58,77577.47,0.0,-0.99303,1e-05,1.22303]
[1777068840597,39.58,77577.48,0.0,-0.99303,1e-05,1.22304]
[1777068846775,39.58,77578.5,0.0,-0.99302,1e-05,1.22429]
[1777068853824,39.58,77577.9,0.0,-0.99303,1e-05,1.22356]
[1777068858859,39.58,77576.65,0.0,-0.99304,1e-05,1.22203]
[1777068864901,39.58,77577.67,0.0,-0.99303,1e-05,1.22328]
[1777068867923,39.58,77584.67,0.0,-0.99297,1e-05,1.23186]
[1777068869936,39.58,77589.56,0.0,-0.99293,1e-05,1.23788]
[1777068876986,39.58,77587.79,0.0,-0.99296,1e-05,1.23443]
[1777068882021,39.58,77587.09,0.0,-0.99296,1e-05,1.23357]
[1777068887055,39.58,77586.21,0.0,-0.99297,1e-05,1.23249]
[1777068892092,39.58,77589.94,0.0,-0.99294,1e-05,1.23708]
[1777068897126,39.58,77592.96,0.0,-0.99292,1e-05,1.24081]
[1777068902171,39.58,77596.16,0.0,-0.99289,1e-05,1.24477]
[1777068905195,39.58,77590.75,0.0,-0.99293,1e-05,1.23808]
[1777068911224,39.58,77587.91,0.0,-0.99295,1e-05,1.23458]
[1777068917267,39.58,77584.22,0.0,-0.99298,1e-05,1.23004]
[1777068922301,39.58,77581.16,0.0,-0.99301,1e-05,1.22629]
[1777068927335,39.58,77580.82,0.0,-0.99301,1e-05,1.22587]
[1777068932371,39.58,77580.29,0.0,-0.99302,1e-05,1.22396]
[1777068937405,39.58,77580.08,0.0,-0.99302,1e-05,1.22371]
[1777068942441,39.58,77578.99,0.0,-0.99303,1e-05,1.22238]
[1777068944455,39.58,77584.15,0.0,-0.99299,1e-05,1.22869]
[1777068946469,39.58,77586.59,0.0,-0.99297,1e-05,1.23169]
[1777068951503,39.58,77585.06,0.0,-0.99298,1e-05,1.22981]
[1777068956538,39.58,77583.37,0.0,-0.993,1e-05,1.22774]
[1777068961577,39.58,77583.4,0.0,-0.993,1e-05,1.22777]
[1777068964594,39.58,77576.13,0.0,-0.99305,1e-05,1.21889]
[1777068969629,39.58,77576.25,0.0,-0.99305,1e-05,1.21903]
[1777068974665,39.58,77578.68,0.0,-0.99303,1e-05,1.222]
[1777068981593,39.58,77578.74,0.0,-0.99303,1e-05,1.22207]
[1777068987758,39.58,77578.65,0.0,-0.99303,1e-05,1.22196]
[1777068992792,39.58,77577.16,0.0,-0.99305,1e-05,1.21889]
[1777069001857,39.58,77575.76,0.0,-0.99306,1e-05,1.21718]
[1777069006891,39.58,77572.48,0.0,-0.99309,1e-05,1.21319]
[1777069011931,39.58,77572.64,0.0,-0.99309,1e-05,1.21339]
[1777069016962,39.58,77573.99,0.0,-0.99308,1e-05,1.21503]
[1777069021996,39.58,77574.24,0.0,-0.99308,1e-05,1.21533]
[1777069031062,39.58,77575.2,0.0,-0.99307,1e-05,1.2165]
[1777069039119,39.58,77575.92,0.0,-0.99306,1e-05,1.21738]
[1777069045163,39.58,77574.77,0.0,-0.99307,1e-05,1.21598]
[1777069050201,39.58,77576.94,0.0,-0.99305,1e-05,1.21862]
[1777069055233,39.58,77575.87,0.0,-0.99307,1e-05,1.21606]
[1777069060267,39.58,77576.06,0.0,-0.99307,1e-05,1.21629]
[1777069065302,39.58,77575.34,0.0,-0.99307,1e-05,1.21542]
[1777069072229,39.58,77576.39,0.0,-0.99307,1e-05,1.21669]
[1777069077387,39.58,77577.75,0.0,-0.99306,1e-05,1.21835]
[1777069083429,39.58,77577.92,0.0,-0.99305,1e-05,1.21856]
[1777069088463,39.58,77577.17,0.0,-0.99306,1e-05,1.21764]
[1777069095515,39.58,77576.56,0.0,-0.99306,1e-05,1.2169]
[1777069102440,39.58,77576.6,0.0,-0.99306,1e-05,1.21695]
[1777069107601,39.58,77576.85,0.0,-0.99306,1e-05,1.21725]
[1777069112644,39.58,77576.91,0.0,-0.99307,1e-05,1.21607]
[1777069117674,39.58,77577.85,0.0,-0.99306,1e-05,1.21722]
[1777069122709,39.58,77577.63,0.0,-0.99306,1e-05,1.21695]
[1777069127744,39.58,77577.21,0.0,-0.99307,1e-05,1.21644]
[1777069138823,39.58,77576.16,0.0,-0.99307,1e-05,1.21516]
[1777069144863,39.58,77576.17,0.0,-0.99307,1e-05,1.21517]
[1777069149898,39.58,77576.31,0.0,-0.99307,1e-05,1.21534]
[1777069156949,39.58,77574.92,0.0,-0.99308,1e-05,1.21365]
[1777069161983,39.58,77573.69,0.0,-0.99309,1e-05,1.21216]
[1777069167018,39.58,77570.44,0.0,-0.99312,1e-05,1.20822]
[1777069172932,39.58,77569.73,0.0,-0.99313,1e-05,1.20612]
[1777069178094,39.58,77571.5,0.0,-0.99312,1e-05,1.20826]
[1777069181116,39.58,77576.52,0.0,-0.99308,1e-05,1.21435]
[1777069183130,39.58,77579.27,0.0,-0.99306,1e-05,1.21769]
[1777069188165,39.58,77582.29,0.0,-0.99303,1e-05,1.22138]
[1777069194207,39.58,77581.59,0.0,-0.99304,1e-05,1.22052]
[1777069199254,39.58,77580.33,0.0,-0.99305,1e-05,1.21898]
[1777069201267,39.58,77585.75,0.0,-0.99301,1e-05,1.22561]
[1777069207307,39.58,77588.48,0.0,-0.99299,1e-05,1.22896]
[1777069213213,39.58,77589.56,0.0,-0.99298,1e-05,1.23028]
[1777069220397,39.58,77590.27,0.0,-0.99297,1e-05,1.23115]
[1777069227449,39.58,77594.64,0.0,-0.99294,1e-05,1.23654]
[1777069233495,39.58,77599.38,0.0,-0.99291,1e-05,1.24112]
[1777069238528,39.58,77599.23,0.0,-0.99291,1e-05,1.24094]
[1777069240541,39.58,77592.07,0.0,-0.99296,1e-05,1.2321]
[1777069241549,39.58,77591.59,0.0,-0.99297,1e-05,1.23151]
[1777069246583,39.58,77591.59,0.0,-0.99297,1e-05,1.23151]
[1777069251620,39.58,77575.05,0.0,-0.9931,1e-05,1.21131]
[1777069254640,39.58,77568.56,0.0,-0.99315,1e-05,1.20346]
[1777069260686,39.58,77571.68,0.0,-0.99312,1e-05,1.20723]
[1777069273635,39.58,77570.83,0.0,-0.99313,1e-05,1.2062]
[1777069278831,39.58,77573.19,0.0,-0.99311,1e-05,1.20906]
[1777069283865,39.58,77570.17,0.0,-0.99313,1e-05,1.2054]
[1777069288901,39.58,77567.45,0.0,-0.99316,1e-05,1.20212]
[1777069295949,39.58,77566.16,0.0,-0.99317,1e-05,1.19932]
[1777069303845,39.58,77565.33,0.0,-0.99318,1e-05,1.19832]
[1777069308034,39.58,77574.09,0.0,-0.99311,1e-05,1.2089]
[1777069314081,39.58,77579.35,0.0,-0.99307,1e-05,1.21528]
[1777069316094,39.58,77573.76,0.0,-0.99311,1e-05,1.2085]
[1777069321133,39.58,77572.82,0.0,-0.99312,1e-05,1.20736]
[1777069327171,39.58,77569.65,0.0,-0.99315,1e-05,1.20353]
[1777069332206,39.58,77570.85,0.0,-0.99314,1e-05,1.20498]
[1777069337242,39.58,77571.98,0.0,-0.99313,1e-05,1.20634]
[1777069342276,39.58,77573.15,0.0,-0.99312,1e-05,1.20776]
[1777069347311,39.58,77574.17,0.0,-0.99311,1e-05,1.20899]
[1777069352345,39.58,77572.71,0.0,-0.99313,1e-05,1.20598]
[1777069357380,39.58,77571.23,0.0,-0.99314,1e-05,1.20419]
[1777069363422,39.58,77569.32,0.0,-0.99316,1e-05,1.20189]
[1777069368458,39.58,77570.1,0.0,-0.99315,1e-05,1.20283]
[1777069373494,39.58,77575.12,0.0,-0.99311,1e-05,1.20889]
[1777069378529,39.58,77576.37,0.0,-0.9931,1e-05,1.21041]
[1777069383565,39.58,77574.14,0.0,-0.99312,1e-05,1.20771]
[1777069384571,39.58,77568.5,0.0,-0.99316,1e-05,1.2009]
[1777069385581,39.58,77568.72,0.0,-0.99316,1e-05,1.20116]
[1777069390612,39.58,77571.16,0.0,-0.99314,1e-05,1.20411]
[1777069395649,39.58,77569.99,0.0,-0.99315,1e-05,1.20269]
[1777069400683,39.58,77572.44,0.0,-0.99313,1e-05,1.20565]
[1777069405718,39.58,77573.1,0.0,-0.99313,1e-05,1.20645]
[1777069410752,39.58,77572.96,0.0,-0.99313,1e-05,1.20628]
[1777069415788,39.58,77572.62,0.0,-0.99314,1e-05,1.20462]
[1777069420823,39.58,77571.65,0.0,-0.99314,1e-05,1.20345]
[1777069425857,39.58,77570.32,0.0,-0.99315,1e-05,1.20185]
[1777069430892,39.58,77569.67,0.0,-0.99316,1e-05,1.20106]
[1777069435927,39.58,77568.08,0.0,-0.99317,1e-05,1.19915]
[1777069440963,39.58,77567.52,0.0,-0.99318,1e-05,1.19848]
[1777069447004,39.58,77567.12,0.0,-0.99318,1e-05,1.19799]
[1777069449020,39.58,77575.81,0.0,-0.99311,1e-05,1.20848]
[1777069453049,39.58,77582.27,0.0,-0.99306,1e-05,1.21633]
[1777069458084,39.58,77585.29,0.0,-0.99304,1e-05,1.22001]
[1777069464125,39.58,77584.44,0.0,-0.99305,1e-05,1.21897]
[1777069467146,39.58,77577.3,0.0,-0.9931,1e-05,1.21029]
[1777069472182,39.58,77578.14,0.0,-0.9931,1e-05,1.21005]
[1777069477218,39.58,77579.66,0.0,-0.99309,1e-05,1.2119]
[1777069482259,39.58,77574.26,0.0,-0.99313,1e-05,1.20536]
[1777069487289,39.58,77573.07,0.0,-0.99314,1e-05,1.20392]
[1777069493331,39.58,77572.6,0.0,-0.99314,1e-05,1.20335]
[1777069499373,39.58,77568.43,0.0,-0.99318,1e-05,1.19833]
[1777069505415,39.58,77567.65,0.0,-0.99318,1e-05,1.19739]
[1777069510463,39.58,77567.64,0.0,-0.99318,1e-05,1.19738]
[1777069518518,39.58,77567.54,0.0,-0.99318,1e-05,1.19726]
[1777069524563,39.58,77567.42,0.0,-0.99318,1e-05,1.19711]
[1777069529597,39.58,77567.3,0.0,-0.99318,1e-05,1.19697]
[1777069535493,39.58,77567.28,0.0,-0.99319,1e-05,1.1957]
[1777069539666,39.58,77561.06,0.0,-0.99324,1e-05,1.18825]
[1777069543694,39.58,77556.05,0.0,-0.99328,1e-05,1.18228]
[1777069544702,39.58,77557.56,0.0,-0.99327,1e-05,1.18408]
[1777069547722,39.58,77550.35,0.0,-0.99332,1e-05,1.17552]
[1777069548730,39.58,77549.8,0.0,-0.99332,1e-05,1.17487]
[1777069553765,39.58,77549.13,0.0,-0.99333,1e-05,1.17407]
[1777069559807,39.58,77547.09,0.0,-0.99334,1e-05,1.17166]
[1777069564842,39.58,77543.7,0.0,-0.99337,1e-05,1.16766]
[1777069571891,39.58,77541.09,0.0,-0.99339,1e-05,1.1646]
[1777069576929,39.58,77541.78,0.0,-0.99338,1e-05,1.16541]
[1777069582981,39.58,77552.36,0.0,-0.9933,1e-05,1.1779]
[1777069584994,39.58,77550.66,0.0,-0.99332,1e-05,1.17588]
[1777069590034,39.58,77554.23,0.0,-0.99329,1e-05,1.18012]
[1777069593057,39.58,77560.89,0.0,-0.99325,1e-05,1.18682]
[1777069595915,39.58,77550.52,0.0,-0.99333,1e-05,1.17449]
[1777069601108,39.58,77551.26,0.0,-0.99332,1e-05,1.17537]
[1777069607152,39.58,77550.9,0.0,-0.99332,1e-05,1.17494]
[1777069612188,39.58,77549.44,0.0,-0.99333,1e-05,1.17322]
[1777069617222,39.58,77553.59,0.0,-0.9933,1e-05,1.17813]
[1777069622260,39.58,77554.59,0.0,-0.99329,1e-05,1.17932]
[1777069627293,39.58,77555.64,0.0,-0.99329,1e-05,1.18056]
[1777069632327,39.58,77555.76,0.0,-0.99329,1e-05,1.18071]
[1777069637363,39.58,77556.04,0.0,-0.99328,1e-05,1.18104]
[1777069642397,39.58,77556.81,0.0,-0.99328,1e-05,1.18196]
[1777069649449,39.58,77557.67,0.0,-0.99327,1e-05,1.18298]
[1777069654483,39.58,77558.22,0.0,-0.99327,1e-05,1.1824]
[1777069659518,39.58,77558.31,0.0,-0.99327,1e-05,1.18251]
[1777069666408,39.58,77558.64,0.0,-0.99327,1e-05,1.1829]
[1777069671603,39.58,77559.53,0.0,-0.99326,1e-05,1.18396]
[1777069676638,39.58,77558.29,0.0,-0.99327,1e-05,1.18249]
[1777069681673,39.58,77558.37,0.0,-0.99327,1e-05,1.18258]
[1777069687715,39.58,77558.5,0.0,-0.99327,1e-05,1.18274]
[1777069692750,39.58,77556.42,0.0,-0.99329,1e-05,1.18026]
[1777069699798,39.58,77556.48,0.0,-0.99329,1e-05,1.18033]
[1777069706688,39.58,77556.9,0.0,-0.99328,1e-05,1.18083]
[1777069713898,39.58,77557.04,0.0,-0.99329,1e-05,1.17977]
[1777069718932,39.58,77557.21,0.0,-0.99329,1e-05,1.17997]
[1777069723967,39.58,77557.19,0.0,-0.99329,1e-05,1.17995]
[1777069729001,39.58,77557.84,0.0,-0.99328,1e-05,1.18072]
[1777069736062,39.58,77557.98,0.0,-0.99328,1e-05,1.18089]
[1777069741097,39.58,77557.48,0.0,-0.99329,1e-05,1.18029]
[1777069746968,39.58,77558.11,0.0,-0.99328,1e-05,1.18104]
[1777069752176,39.58,77558.06,0.0,-0.99328,1e-05,1.18098]
[1777069767108,39.58,77558.44,0.0,-0.99328,1e-05,1.18143]
[1777069777181,39.58,77558.37,0.0,-0.99329,1e-05,1.18012]
[1777069780374,39.58,77548.59,0.0,-0.99336,1e-05,1.16854]
[1777069781379,39.58,77543.44,0.0,-0.9934,1e-05,1.16249]
[1777069786416,39.58,77539.67,0.0,-0.99343,1e-05,1.15807]
[1777069791450,39.58,77535.6,0.0,-0.99346,1e-05,1.15332]
[1777069797324,39.58,77531.93,0.0,-0.99348,1e-05,1.14904]
[1777069807392,39.58,77527.72,0.0,-0.99351,1e-05,1.14416]
[1777069814616,39.58,77525.7,0.0,-0.99353,1e-05,1.14182]
[1777069823674,39.58,77523.22,0.0,-0.99355,1e-05,1.13896]
[1777069828711,39.58,77518.59,0.0,-0.99358,1e-05,1.13362]
[1777069834754,39.58,77518.76,0.0,-0.99359,1e-05,1.13262]
[1777069842808,39.58,77518.41,0.0,-0.99359,1e-05,1.13222]
[1777069847845,39.58,77512.96,0.0,-0.99363,1e-05,1.12598]
[1777069852902,39.58,77511.62,0.0,-0.99364,1e-05,1.12445]
[1777069854900,39.58,77505.14,0.0,-0.99368,1e-05,1.11707]
[1777069857750,39.58,77505.73,0.0,-0.99368,1e-05,1.11774]
[1777069862955,39.58,77505.51,0.0,-0.99368,1e-05,1.11749]
[1777069870007,39.58,77507.02,0.0,-0.99367,1e-05,1.11921]
[1777069875039,39.58,77505.74,0.0,-0.99368,1e-05,1.11775]
[1777069878061,39.58,77505.34,0.0,-0.99368,1e-05,1.1173]
[1777069883096,39.58,77502.92,0.0,-0.9937,1e-05,1.11455]
[1777069886115,39.58,77499.03,0.0,-0.99373,1e-05,1.11015]
[1777069895179,39.58,77498.55,0.0,-0.99374,1e-05,1.10843]
[1777069900216,39.58,77497.5,0.0,-0.99375,1e-05,1.10725]
[1777069905250,39.58,77495.74,0.0,-0.99376,1e-05,1.10526]
[1777069907265,39.58,77489.63,0.0,-0.9938,1e-05,1.0984]
[1777069912300,39.58,77488.78,0.0,-0.99381,1e-05,1.09745]
[1777069917336,39.58,77489.97,0.0,-0.9938,1e-05,1.09878]
[1777069921365,39.58,77483.78,0.0,-0.99384,1e-05,1.09187]
[1777069928243,39.58,77487.81,0.0,-0.99381,1e-05,1.09637]
[1777069933447,39.58,77490.27,0.0,-0.9938,1e-05,1.09912]
[1777069938484,39.58,77485.63,0.0,-0.99383,1e-05,1.09393]
[1777069944525,39.58,77485.43,0.0,-0.99383,1e-05,1.09371]
[1777069949561,39.58,77484.17,0.0,-0.99384,1e-05,1.0923]
[1777069950567,39.58,77473.96,0.0,-0.99391,1e-05,1.08097]
[1777069955602,39.58,77470.3,0.0,-0.99394,1e-05,1.07578]
[1777069960640,39.58,77466.65,0.0,-0.99397,1e-05,1.07177]
[1777069965672,39.58,77464.1,0.0,-0.99399,1e-05,1.06897]
[1777069970711,39.58,77463.5,0.0,-0.99399,1e-05,1.06831]
[1777069975742,39.58,77461.77,0.0,-0.994,1e-05,1.06642]
[1777069980780,39.58,77464.16,0.0,-0.99398,1e-05,1.06904]
[1777069985815,39.58,77464.35,0.0,-0.99398,1e-05,1.06925]
[1777069990846,39.58,77464.59,0.0,-0.99398,1e-05,1.06951]
[1777069991854,39.58,77451.17,0.0,-0.99407,1e-05,1.05489]
[1777069992861,39.58,77450.64,0.0,-0.99408,1e-05,1.05432]
[1777069997897,39.58,77451.01,0.0,-0.99407,1e-05,1.05472]
[1777070000920,39.58,77458.6,0.0,-0.99402,1e-05,1.06296]
[1777070001924,39.58,77460.77,0.0,-0.99401,1e-05,1.06533]
[1777070006961,39.58,77462.31,0.0,-0.994,1e-05,1.06701]
[1777070013002,39.58,77457.81,0.0,-0.99403,1e-05,1.06096]
[1777070018039,39.58,77458.35,0.0,-0.99403,1e-05,1.06155]
[1777070023073,39.58,77456.54,0.0,-0.99404,1e-05,1.05958]
[1777070028109,39.58,77460.1,0.0,-0.99402,1e-05,1.06346]
[1777070033144,39.58,77459.63,0.0,-0.99402,1e-05,1.06295]
[1777070039187,39.58,77457.59,0.0,-0.99404,1e-05,1.06072]
[1777070045229,39.58,77455.8,0.0,-0.99405,1e-05,1.05878]
[1777070053284,39.58,77458.16,0.0,-0.99403,1e-05,1.06134]
[1777070058320,39.58,77459.01,0.0,-0.99403,1e-05,1.06227]
[1777070063354,39.58,77459.73,0.0,-0.99402,1e-05,1.06305]
[1777070069228,39.58,77460.05,0.0,-0.99402,1e-05,1.0634]
[1777070074431,39.58,77460.44,0.0,-0.99402,1e-05,1.06269]
[1777070085509,39.58,77460.59,0.0,-0.99402,1e-05,1.06285]
[1777070091550,39.58,77457.22,0.0,-0.99404,1e-05,1.05918]
[1777070097592,39.58,77458.77,0.0,-0.99403,1e-05,1.06087]
[1777070102628,39.58,77460.97,0.0,-0.99402,1e-05,1.06326]
[1777070109510,39.58,77461.5,0.0,-0.99402,1e-05,1.06384]
[1777070112698,39.58,77468.9,0.0,-0.99396,1e-05,1.07194]
[1777070119580,39.58,77469.14,0.0,-0.99396,1e-05,1.0722]
[1777070124782,39.58,77470.66,0.0,-0.99395,1e-05,1.07387]
[1777070129817,39.58,77478.18,0.0,-0.9939,1e-05,1.08217]
[1777070132838,39.58,77483.5,0.0,-0.99387,1e-05,1.08691]
[1777070137873,39.58,77486.16,0.0,-0.99385,1e-05,1.08987]
[1777070142908,39.58,77489.79,0.0,-0.99383,1e-05,1.09391]
[1777070147942,39.58,77494.8,0.0,-0.99379,1e-05,1.09952]
[1777070152979,39.58,77492.16,0.0,-0.99381,1e-05,1.09656]
[1777070158013,39.58,77490.87,0.0,-0.99382,1e-05,1.09512]
[1777070160030,39.58,77483.24,0.0,-0.99387,1e-05,1.08662]
[1777070167079,39.58,77480.96,0.0,-0.99389,1e-05,1.08409]
[1777070172113,39.58,77480.49,0.0,-0.99389,1e-05,1.08357]
[1777070177146,39.58,77480.53,0.0,-0.99389,1e-05,1.08361]
[1777070180168,39.58,77475.34,0.0,-0.99393,1e-05,1.07788]
[1777070185204,39.58,77473.55,0.0,-0.99394,1e-05,1.0759]
[1777070190240,39.58,77468.53,0.0,-0.99397,1e-05,1.07039]
[1777070195273,39.58,77467.23,0.0,-0.99399,1e-05,1.06782]
[1777070200308,39.58,77467.9,0.0,-0.99398,1e-05,1.06855]
[1777070206350,39.58,77463.98,0.0,-0.99401,1e-05,1.06426]
[1777070211385,39.58,77463.97,0.0,-0.99401,1e-05,1.06425]
[1777070216421,39.58,77463.58,0.0,-0.99401,1e-05,1.06383]
[1777070221456,39.58,77463.24,0.0,-0.99402,1e-05,1.06346]
[1777070226491,39.58,77464.56,0.0,-0.99401,1e-05,1.0649]
[1777070231526,39.58,77463.98,0.0,-0.99401,1e-05,1.06426]
[1777070236560,39.58,77463.66,0.0,-0.99401,1e-05,1.06391]
[1777070238575,39.58,77469.62,0.0,-0.99397,1e-05,1.07043]
[1777070243611,39.58,77470.17,0.0,-0.99397,1e-05,1.07104]
[1777070246630,39.58,77479.06,0.0,-0.99391,1e-05,1.08083]
[1777070247637,39.58,77481.17,0.0,-0.99389,1e-05,1.08317]
[1777070252673,39.58,77484.47,0.0,-0.99388,1e-05,1.08567]
[1777070257708,39.58,77487.14,0.0,-0.99386,1e-05,1.08863]
[1777070265763,39.58,77489.58,0.0,-0.99384,1e-05,1.09135]
[1777070274828,39.58,77492.5,0.0,-0.99382,1e-05,1.09461]
[1777070280710,39.58,77491.59,0.0,-0.99383,1e-05,1.09359]
[1777070285904,39.58,77493.31,0.0,-0.99381,1e-05,1.09551]
[1777070286913,39.58,77487.65,0.0,-0.99385,1e-05,1.0892]
[1777070289933,39.58,77482.47,0.0,-0.99389,1e-05,1.08345]
[1777070294967,39.58,77479.96,0.0,-0.99391,1e-05,1.08067]
[1777070300006,39.58,77478.91,0.0,-0.99391,1e-05,1.07951]
[1777070307050,39.58,77477.53,0.0,-0.99392,1e-05,1.07799]
[1777070318125,39.58,77476.47,0.0,-0.99394,1e-05,1.07566]
[1777070321149,39.58,77471.46,0.0,-0.99397,1e-05,1.07016]
[1777070326185,39.58,77454.02,0.0,-0.99409,1e-05,1.05117]
[1777070327191,39.58,77447.12,0.0,-0.99414,1e-05,1.04374]
[1777070328198,39.58,77444.99,0.0,-0.99415,1e-05,1.04145]
[1777070333241,39.58,77441.71,0.0,-0.99417,1e-05,1.03794]
[1777070336264,39.58,77427.36,0.0,-0.99427,1e-05,1.02269]
[1777070337286,39.58,77420.47,0.0,-0.99431,1e-05,1.01544]
[1777070338278,39.58,77414.51,0.0,-0.99435,1e-05,1.0092]
[1777070339284,39.58,77399.34,0.0,-0.99445,1e-05,0.99346]
[1777070340293,39.58,77394.82,0.0,-0.99448,1e-05,0.98881]
[1777070341304,39.58,77382.37,0.0,-0.99456,1e-05,0.97609]
[1777070342311,39.58,77376.96,0.0,-0.99459,1e-05,0.97061]
[1777070345328,39.58,77371.03,0.0,-0.99463,1e-05,0.96463]
[1777070347346,39.58,77304.22,0.0,-0.99503,1e-05,0.89938]
[1777070348353,39.58,77303.12,0.0,-0.99504,1e-05,0.89833]
[1777070349361,39.58,77295.14,0.0,-0.99508,1e-05,0.8908]
[1777070350364,39.58,77295.49,0.0,-0.99508,1e-05,0.89113]
[1777070351374,39.58,77301.55,0.0,-0.99505,1e-05,0.89685]
[1777070352378,39.58,77306.15,0.0,-0.99502,1e-05,0.90121]
[1777070357414,39.58,77302.3,0.0,-0.99504,1e-05,0.89756]
[1777070360433,39.58,77309.45,0.0,-0.995,1e-05,0.90435]
[1777070365467,39.58,77308.18,0.0,-0.99501,1e-05,0.90314]
[1777070370503,39.58,77309.84,0.0,-0.995,1e-05,0.90472]
[1777070375538,39.58,77313.57,0.0,-0.99498,1e-05,0.90726]
[1777070378562,39.58,77259.98,0.0,-0.99529,1e-05,0.85726]
[1777070379575,39.58,77259.6,0.0,-0.99529,1e-05,0.85692]
[1777070380573,39.58,77247.85,0.0,-0.99535,1e-05,0.84628]
[1777070382590,39.58,77259.99,0.0,-0.99529,1e-05,0.85727]
[1777070383596,39.58,77265.94,0.0,-0.99525,1e-05,0.86271]
[1777070384606,39.58,77278.35,0.0,-0.99519,1e-05,0.87413]
[1777070385610,39.58,77279.27,0.0,-0.99518,1e-05,0.87499]
[1777070390646,39.58,77284.76,0.0,-0.99515,1e-05,0.88009]
[1777070393667,39.58,77284.94,0.0,-0.99515,1e-05,0.88025]
[1777070398707,39.58,77280.92,0.0,-0.99517,1e-05,0.87652]
[1777070403742,39.58,77287.06,0.0,-0.99514,1e-05,0.88223]
[1777070404745,39.58,77319.26,0.0,-0.99495,1e-05,0.91271]
[1777070405757,39.58,77328.17,0.0,-0.9949,1e-05,0.9213]
[1777070406763,39.58,77331.17,0.0,-0.99488,1e-05,0.92421]
[1777070408774,39.58,77335.74,0.0,-0.99485,1e-05,0.92865]
[1777070413808,39.58,77336.05,0.0,-0.99485,1e-05,0.92895]
[1777070415822,39.58,77321.91,0.0,-0.99493,1e-05,0.91526]
[1777070416829,39.58,77313.8,0.0,-0.99498,1e-05,0.90748]
[1777070417836,39.58,77313.9,0.0,-0.99498,1e-05,0.90758]
[1777070419851,39.58,77306.05,0.0,-0.99503,1e-05,0.9001]
[1777070420858,39.58,77312.84,0.0,-0.99499,1e-05,0.90656]
[1777070421735,39.58,77312.72,0.0,-0.99499,1e-05,0.90645]
[1777070427908,39.58,77317.16,0.0,-0.99496,1e-05,0.9107]
[1777070432941,39.58,77316.97,0.0,-0.99497,1e-05,0.9095]
[1777070437978,39.58,77313.32,0.0,-0.99499,1e-05,0.90601]
[1777070443010,39.58,77313.56,0.0,-0.99499,1e-05,0.90624]
[1777070448048,39.58,77314.4,0.0,-0.99498,1e-05,0.90704]
[1777070453083,39.58,77313.89,0.0,-0.99499,1e-05,0.90655]
[1777070458118,39.58,77313.08,0.0,-0.99499,1e-05,0.90578]
[1777070463155,39.58,77310.27,0.0,-0.99501,1e-05,0.9031]
[1777070468188,39.58,77304.15,0.0,-0.99504,1e-05,0.89729]
[1777070473223,39.58,77307.56,0.0,-0.99502,1e-05,0.90052]
[1777070478258,39.58,77313.46,0.0,-0.99499,1e-05,0.90614]
[1777070483294,39.58,77308.33,0.0,-0.99502,1e-05,0.90125]
[1777070488328,39.58,77310.9,0.0,-0.995,1e-05,0.9037]
[1777070493363,39.58,77310.64,0.0,-0.99501,1e-05,0.90244]
[1777070498398,39.58,77310.33,0.0,-0.99501,1e-05,0.90214]
[1777070503433,39.58,77307.02,0.0,-0.99503,1e-05,0.899]
[1777070508468,39.58,77304.96,0.0,-0.99504,1e-05,0.89705]
[1777070513507,39.58,77302.76,0.0,-0.99506,1e-05,0.89497]
[1777070515517,39.58,77308.36,0.0,-0.99502,1e-05,0.90027]
[1777070518538,39.58,77318.15,0.0,-0.99497,1e-05,0.90961]
[1777070519545,39.58,77307.82,0.0,-0.99503,1e-05,0.89976]
[1777070520551,39.58,77307.03,0.0,-0.99503,1e-05,0.89901]
[1777070524579,39.58,77313.79,0.0,-0.99499,1e-05,0.90544]
[1777070529615,39.58,77317.67,0.0,-0.99497,1e-05,0.90915]
[1777070536664,39.58,77322.15,0.0,-0.99494,1e-05,0.91344]
[1777070542580,39.58,77326.12,0.0,-0.99492,1e-05,0.91727]
[1777070548747,39.58,77329.26,0.0,-0.9949,1e-05,0.9203]
[1777070562720,39.58,77334.85,0.0,-0.99487,1e-05,0.92468]
[1777070567883,39.58,77336.2,0.0,-0.99486,1e-05,0.926]
[1777070572918,39.58,77337.02,0.0,-0.99486,1e-05,0.92679]
[1777070573924,39.58,77329.8,0.0,-0.9949,1e-05,0.91979]
[1777070576945,39.58,77325.42,0.0,-0.99493,1e-05,0.91557]
[1777070581981,39.58,77320.84,0.0,-0.99496,1e-05,0.91116]
[1777070587015,39.58,77316.1,0.0,-0.99498,1e-05,0.90663]
[1777070592931,39.58,77311.45,0.0,-0.99501,1e-05,0.9022]
[1777070599102,39.58,77307.02,0.0,-0.99504,1e-05,0.89799]
[1777070604136,39.58,77304.51,0.0,-0.99505,1e-05,0.89561]
[1777070611186,39.58,77305.01,0.0,-0.99505,1e-05,0.89508]
[1777070616220,39.58,77310.2,0.0,-0.99502,1e-05,0.89999]
[1777070621255,39.58,77313.81,0.0,-0.995,1e-05,0.90343]
[1777070627297,39.58,77317.49,0.0,-0.99498,1e-05,0.90694]
[1777070629312,39.58,77311.47,0.0,-0.99502,1e-05,0.9012]
[1777070630318,39.58,77305.22,0.0,-0.99505,1e-05,0.89528]
[1777070633340,39.58,77298.72,0.0,-0.99509,1e-05,0.88915]
[1777070638375,39.58,77294.77,0.0,-0.99511,1e-05,0.88545]
[1777070643409,39.58,77293.86,0.0,-0.99512,1e-05,0.88459]
[1777070649452,39.58,77291.85,0.0,-0.99513,1e-05,0.88272]
[1777070654487,39.58,77293.84,0.0,-0.99512,1e-05,0.88458]
[1777070663551,39.58,77289.99,0.0,-0.99514,1e-05,0.88098]
[1777070665563,39.58,77284.76,0.0,-0.99517,1e-05,0.87611]
[1777070670601,39.58,77285.4,0.0,-0.99517,1e-05,0.87671]
[1777070675634,39.58,77285.84,0.0,-0.99517,1e-05,0.87613]
[1777070680669,39.58,77286.89,0.0,-0.99516,1e-05,0.8771]
[1777070685704,39.58,77288.38,0.0,-0.99515,1e-05,0.87849]
[1777070692763,39.58,77286.86,0.0,-0.99516,1e-05,0.87707]
[1777070693760,39.58,77275.9,0.0,-0.99523,1e-05,0.86694]
[1777070694768,39.58,77276.62,0.0,-0.99522,1e-05,0.8676]
[1777070699803,39.58,77278.4,0.0,-0.99521,1e-05,0.86924]
[1777070702823,39.58,77285.93,0.0,-0.99517,1e-05,0.87621]
[1777070703836,39.58,77285.66,0.0,-0.99517,1e-05,0.87596]
[1777070704837,39.58,77296.29,0.0,-0.99511,1e-05,0.88587]
[1777070705845,39.58,77311.47,0.0,-0.99502,1e-05,0.90019]
[1777070706852,39.58,77311.2,0.0,-0.99502,1e-05,0.89993]
[1777070708866,39.58,77304.62,0.0,-0.99506,1e-05,0.8937]
[1777070709874,39.58,77301.08,0.0,-0.99508,1e-05,0.89037]
[1777070712894,39.58,77295.63,0.0,-0.99511,1e-05,0.88525]
[1777070713902,39.58,77289.36,0.0,-0.99515,1e-05,0.8794]
[1777070714908,39.58,77289.8,0.0,-0.99515,1e-05,0.87981]
[1777070719942,39.58,77293.56,0.0,-0.99513,1e-05,0.88332]
[1777070724978,39.58,77296.14,0.0,-0.99511,1e-05,0.88573]
[1777070732027,39.58,77297.79,0.0,-0.99511,1e-05,0.88628]
[1777070739075,39.58,77297.73,0.0,-0.99511,1e-05,0.88622]
[1777070744110,39.58,77292.23,0.0,-0.99514,1e-05,0.88108]
[1777070749146,39.58,77291.23,0.0,-0.99514,1e-05,0.88014]
[1777070762234,39.58,77293.27,0.0,-0.99513,1e-05,0.88205]
[1777070767272,39.58,77300.08,0.0,-0.99509,1e-05,0.88842]
[1777070768279,39.58,77308.59,0.0,-0.99504,1e-05,0.89645]
[1777070770297,39.58,77324.65,0.0,-0.99495,1e-05,0.91175]
[1777070771300,39.58,77327.32,0.0,-0.99493,1e-05,0.91432]
[1777070776334,39.58,77331.17,0.0,-0.99491,1e-05,0.91803]
[1777070779356,39.58,77339.54,0.0,-0.99486,1e-05,0.92614]
[1777070784263,39.58,77351.68,0.0,-0.99479,1e-05,0.93801]
[1777070784391,39.58,77351.68,0.0,-0.99479,1e-05,0.93801]
[1777070789427,39.58,77354.62,0.0,-0.99477,1e-05,0.94091]
[1777070790439,39.58,77364.94,0.0,-0.99471,1e-05,0.95113]
[1777070795470,39.58,77359.32,0.0,-0.99475,1e-05,0.9445]
[1777070800505,39.58,77353.99,0.0,-0.99478,1e-05,0.93924]
[1777070805540,39.58,77353.22,0.0,-0.99478,1e-05,0.93848]
[1777070806547,39.58,77359.69,0.0,-0.99475,1e-05,0.94487]
[1777070807554,39.58,77366.55,0.0,-0.9947,1e-05,0.95167]
[1777070814603,39.58,77367.79,0.0,-0.9947,1e-05,0.95291]
[1777070819640,39.58,77365.14,0.0,-0.99471,1e-05,0.95027]
[1777070822660,39.58,77351.78,0.0,-0.99479,1e-05,0.93707]
[1777070827699,39.58,77349.24,0.0,-0.99481,1e-05,0.93458]
[1777070829712,39.58,77329.1,0.0,-0.99493,1e-05,0.91501]
[1777070835752,39.58,77329.94,0.0,-0.99492,1e-05,0.91582]
[1777070840787,39.58,77333.77,0.0,-0.9949,1e-05,0.91952]
[1777070848843,39.58,77339.24,0.0,-0.99487,1e-05,0.92482]
[1777070852871,39.58,77353.22,0.0,-0.99479,1e-05,0.93744]
[1777070853878,39.58,77356.3,0.0,-0.99477,1e-05,0.94047]
[1777070858912,39.58,77354.98,0.0,-0.99478,1e-05,0.93917]
[1777070860930,39.58,77349.58,0.0,-0.99481,1e-05,0.93387]
[1777070865962,39.58,77348.53,0.0,-0.99482,1e-05,0.93284]
[1777070870997,39.58,77347.18,0.0,-0.99483,1e-05,0.93152]
[1777070873012,39.58,77344.53,0.0,-0.99484,1e-05,0.92893]
[1777070878047,39.58,77344.4,0.0,-0.99484,1e-05,0.92881]
[1777070883082,39.58,77338.87,0.0,-0.99488,1e-05,0.92343]
[1777070884090,39.58,77336.37,0.0,-0.99489,1e-05,0.921]
[1777070889123,39.58,77331.27,0.0,-0.99492,1e-05,0.91607]
[1777070894159,39.58,77332.89,0.0,-0.99491,1e-05,0.91764]
[1777070902215,39.58,77333.83,0.0,-0.99491,1e-05,0.91855]
[1777070906243,39.58,77340.03,0.0,-0.99487,1e-05,0.92455]
[1777070911279,39.58,77342.55,0.0,-0.99486,1e-05,0.92597]
[1777070916313,39.58,77343.12,0.0,-0.99486,1e-05,0.92652]
[1777070921351,39.58,77342.65,0.0,-0.99486,1e-05,0.92607]
[1777070926385,39.58,77340.45,0.0,-0.99487,1e-05,0.92393]
[1777070931421,39.58,77342.26,0.0,-0.99486,1e-05,0.92569]
[1777070936455,39.58,77340.61,0.0,-0.99487,1e-05,0.92408]
[1777070941491,39.58,77341.28,0.0,-0.99487,1e-05,0.92473]
[1777070946525,39.58,77340.37,0.0,-0.99487,1e-05,0.92385]
[1777070951561,39.58,77332.8,0.0,-0.99492,1e-05,0.91652]
[1777070953575,39.58,77323.97,0.0,-0.99497,1e-05,0.90804]
[1777070958610,39.58,77318.23,0.0,-0.995,1e-05,0.90256]
[1777070963646,39.58,77316.88,0.0,-0.99501,1e-05,0.90128]
[1777070965659,39.58,77324.8,0.0,-0.99497,1e-05,0.90883]
[1777070970700,39.58,77324.93,0.0,-0.99497,1e-05,0.90896]
[1777070975728,39.58,77320.1,0.0,-0.995,1e-05,0.90333]
[1777070980764,39.58,77319.24,0.0,-0.995,1e-05,0.90251]
[1777070987815,39.58,77314.3,0.0,-0.99503,1e-05,0.89781]
[1777070989829,39.58,77330.93,0.0,-0.99494,1e-05,0.9137]
[1777070990836,39.58,77338.65,0.0,-0.99489,1e-05,0.92115]
[1777070996879,39.58,77339.9,0.0,-0.99488,1e-05,0.92236]
[1777070997885,39.58,77333.74,0.0,-0.99492,1e-05,0.9164]
[1777071004934,39.58,77334.09,0.0,-0.99492,1e-05,0.91674]
[1777071009969,39.58,77336.28,0.0,-0.9949,1e-05,0.91886]
[1777071015011,39.58,77338.99,0.0,-0.99489,1e-05,0.92148]
[1777071020041,39.58,77338.31,0.0,-0.99489,1e-05,0.92082]
[1777071026084,39.58,77338.45,0.0,-0.99489,1e-05,0.92096]
[1777071031119,39.58,77337.36,0.0,-0.9949,1e-05,0.91887]
[1777071036153,39.58,77338.08,0.0,-0.9949,1e-05,0.91957]
[1777071043203,39.58,77338.53,0.0,-0.9949,1e-05,0.92]
[1777071048240,39.58,77338.5,0.0,-0.9949,1e-05,0.91997]
[1777071053272,39.58,77338.32,0.0,-0.9949,1e-05,0.9198]
[1777071061335,39.58,77336.95,0.0,-0.99491,1e-05,0.91847]
[1777071062341,39.58,77342.9,0.0,-0.99487,1e-05,0.92424]
[1777071063346,39.58,77345.67,0.0,-0.99485,1e-05,0.92693]
[1777071068388,39.58,77344.85,0.0,-0.99486,1e-05,0.92614]
[1777071073415,39.58,77345.68,0.0,-0.99485,1e-05,0.92694]
[1777071078449,39.58,77342.16,0.0,-0.99487,1e-05,0.92352]
[1777071083482,39.58,77342.12,0.0,-0.99487,1e-05,0.92348]
[1777071088519,39.58,77339.45,0.0,-0.99489,1e-05,0.92089]
[1777071090532,39.58,77334.15,0.0,-0.99492,1e-05,0.91577]
[1777071095567,39.58,77333.5,0.0,-0.99493,1e-05,0.91412]
[1777071100602,39.58,77330.39,0.0,-0.99495,1e-05,0.91113]
[1777071105636,39.58,77330.61,0.0,-0.99495,1e-05,0.91134]
[1777071110673,39.58,77334.26,0.0,-0.99493,1e-05,0.91485]
[1777071116601,39.58,77334.24,0.0,-0.99493,1e-05,0.91483]
[1777071121749,39.58,77334.16,0.0,-0.99493,1e-05,0.91475]
[1777071128800,39.58,77332.8,0.0,-0.99494,1e-05,0.91345]
[1777071133834,39.58,77331.37,0.0,-0.99494,1e-05,0.91207]
[1777071139875,39.58,77330.76,0.0,-0.99495,1e-05,0.91148]
[1777071144911,39.58,77329.91,0.0,-0.99495,1e-05,0.91067]
[1777071150952,39.58,77329.48,0.0,-0.99496,1e-05,0.91026]
[1777071153976,39.58,77342.3,0.0,-0.99488,1e-05,0.92159]
[1777071159013,39.58,77345.24,0.0,-0.99487,1e-05,0.92444]
[1777071163048,39.58,77351.24,0.0,-0.99483,1e-05,0.93029]
[1777071172111,39.58,77350.02,0.0,-0.99484,1e-05,0.9291]
[1777071175131,39.58,77355.7,0.0,-0.9948,1e-05,0.93466]
[1777071180169,39.58,77353.88,0.0,-0.99481,1e-05,0.93287]
[1777071187215,39.58,77351.55,0.0,-0.99483,1e-05,0.93059]
[1777071191244,39.58,77356.28,0.0,-0.9948,1e-05,0.93523]
[1777071196281,39.58,77355.31,0.0,-0.99481,1e-05,0.93428]
[1777071199301,39.58,77368.07,0.0,-0.99473,1e-05,0.94686]
[1777071200317,39.58,77372.54,0.0,-0.9947,1e-05,0.9513]
[1777071201317,39.58,77365.34,0.0,-0.99475,1e-05,0.94415]
[1777071202322,39.58,77361.7,0.0,-0.99477,1e-05,0.94056]
[1777071206350,39.58,77356.73,0.0,-0.9948,1e-05,0.93567]
[1777071211384,39.58,77353.99,0.0,-0.99482,1e-05,0.93194]
[1777071214406,39.58,77347.67,0.0,-0.99486,1e-05,0.92577]
[1777071220447,39.58,77347.8,0.0,-0.99486,1e-05,0.9259]
[1777071225484,39.58,77343.24,0.0,-0.99488,1e-05,0.92147]
[1777071230517,39.58,77343.54,0.0,-0.99488,1e-05,0.92176]
[1777071235554,39.58,77343.66,0.0,-0.99488,1e-05,0.92188]
[1777071237567,39.58,77335.45,0.0,-0.99493,1e-05,0.91394]
[1777071247522,39.58,77339.76,0.0,-0.99491,1e-05,0.9181]
[1777071252674,39.58,77340.62,0.0,-0.9949,1e-05,0.91893]
[1777071258716,39.58,77342.04,0.0,-0.99489,1e-05,0.92031]
[1777071267779,39.58,77340.59,0.0,-0.9949,1e-05,0.9189]
[1777071272814,39.58,77341.07,0.0,-0.9949,1e-05,0.91834]
[1777071279863,39.58,77341.99,0.0,-0.9949,1e-05,0.91923]
[1777071281878,39.58,77336.8,0.0,-0.99493,1e-05,0.91422]
[1777071284900,39.58,77331.65,0.0,-0.99496,1e-05,0.90927]
[1777071291948,39.58,77331.53,0.0,-0.99496,1e-05,0.90915]
[1777071294969,39.58,77325.55,0.0,-0.99499,1e-05,0.90344]
[1777071295975,39.58,77319.22,0.0,-0.99503,1e-05,0.89742]
[1777071302020,39.58,77318.24,0.0,-0.99504,1e-05,0.89649]
[1777071306046,39.58,77324.12,0.0,-0.995,1e-05,0.90207]
[1777071311082,39.58,77327.69,0.0,-0.99498,1e-05,0.90548]
[1777071312088,39.58,77336.56,0.0,-0.99493,1e-05,0.91399]
[1777071317124,39.58,77340.36,0.0,-0.99491,1e-05,0.91765]
[1777071322161,39.58,77341.7,0.0,-0.9949,1e-05,0.91895]
[1777071328103,39.58,77342.43,0.0,-0.99489,1e-05,0.91965]
[1777071333238,39.58,77342.95,0.0,-0.9949,1e-05,0.91913]
[1777071344321,39.58,77343.88,0.0,-0.99489,1e-05,0.92003]
[1777071350357,39.58,77342.7,0.0,-0.9949,1e-05,0.91888]
[1777071355392,39.58,77344.42,0.0,-0.99489,1e-05,0.92055]
[1777071362450,39.58,77344.04,0.0,-0.99489,1e-05,0.92018]
[1777071367485,39.58,77339.67,0.0,-0.99492,1e-05,0.91596]
[1777071372520,39.58,77340.61,0.0,-0.99491,1e-05,0.91686]
[1777071378483,39.58,77342.03,0.0,-0.9949,1e-05,0.91824]
[1777071383598,39.58,77342.3,0.0,-0.9949,1e-05,0.9185]
[1777071393669,39.58,77343.41,0.0,-0.9949,1e-05,0.91854]
[1777071400717,39.58,77343.83,0.0,-0.9949,1e-05,0.91895]
[1777071408694,39.58,77344.35,0.0,-0.99489,1e-05,0.91945]
[1777071413809,39.58,77344.62,0.0,-0.99489,1e-05,0.91971]
[1777071422871,39.58,77344.99,0.0,-0.99489,1e-05,0.92007]
[1777071428833,39.58,77346.1,0.0,-0.99488,1e-05,0.92114]
[1777071433947,39.58,77345.87,0.0,-0.99489,1e-05,0.92092]
[1777071442004,39.58,77346.4,0.0,-0.99488,1e-05,0.92144]
[1777071448973,39.58,77346.38,0.0,-0.99488,1e-05,0.92142]
[1777071454097,39.58,77346.35,0.0,-0.99489,1e-05,0.92035]
[1777071459135,39.58,77346.33,0.0,-0.99489,1e-05,0.92034]
[1777071464171,39.58,77349.5,0.0,-0.99487,1e-05,0.92341]
[1777071469207,39.58,77350.62,0.0,-0.99486,1e-05,0.9245]
[1777071474240,39.58,77350.12,0.0,-0.99487,1e-05,0.92401]
[1777071479275,39.58,77349.79,0.0,-0.99487,1e-05,0.92369]
[1777071484313,39.58,77349.22,0.0,-0.99487,1e-05,0.92314]
[1777071490354,39.58,77348.36,0.0,-0.99488,1e-05,0.9223]
[1777071495387,39.58,77348.01,0.0,-0.99488,1e-05,0.92196]
[1777071500422,39.58,77347.74,0.0,-0.99488,1e-05,0.9217]
[1777071502437,39.58,77354.47,0.0,-0.99484,1e-05,0.92825]
[1777071503443,39.58,77353.76,0.0,-0.99484,1e-05,0.92756]
[1777071508479,39.58,77352.34,0.0,-0.99485,1e-05,0.92617]
[1777071514521,39.58,77351.5,0.0,-0.99486,1e-05,0.92432]
[1777071522576,39.58,77350.5,0.0,-0.99487,1e-05,0.92335]
[1777071527612,39.58,77349.55,0.0,-0.99487,1e-05,0.92242]
[1777071537683,39.58,77348.35,0.0,-0.99488,1e-05,0.92126]
[1777071542719,39.58,77349.38,0.0,-0.99488,1e-05,0.92226]
[1777071547752,39.58,77349.36,0.0,-0.99488,1e-05,0.92224]
[1777071552787,39.58,77343.82,0.0,-0.99491,1e-05,0.91688]
[1777071555810,39.58,77330.77,0.0,-0.99499,1e-05,0.90434]
[1777071556817,39.58,77329.94,0.0,-0.99499,1e-05,0.90355]
[1777071561850,39.58,77330.95,0.0,-0.99499,1e-05,0.90452]
[1777071569835,39.58,77333.93,0.0,-0.99497,1e-05,0.90737]
[1777071574941,39.58,77335.57,0.0,-0.99496,1e-05,0.90791]
[1777071579976,39.58,77337.19,0.0,-0.99495,1e-05,0.90947]
[1777071588033,39.58,77338.37,0.0,-0.99495,1e-05,0.9106]
[1777071593068,39.58,77339.18,0.0,-0.99494,1e-05,0.91138]
[1777071598103,39.58,77341.2,0.0,-0.99493,1e-05,0.91332]
[1777071602131,39.58,77349.94,0.0,-0.99488,1e-05,0.92177]
[1777071607166,39.58,77352.68,0.0,-0.99486,1e-05,0.92443]
[1777071612201,39.58,77350.67,0.0,-0.99487,1e-05,0.92248]
[1777071617237,39.58,77348.4,0.0,-0.99489,1e-05,0.92028]
[1777071624287,39.58,77347.42,0.0,-0.99489,1e-05,0.91933]
[1777071630260,39.58,77347.15,0.0,-0.99489,1e-05,0.91906]
[1777071635361,39.58,77351.96,0.0,-0.99487,1e-05,0.9227]
[1777071640395,39.58,77349.93,0.0,-0.99488,1e-05,0.92073]
[1777071645431,39.58,77350.76,0.0,-0.99488,1e-05,0.92153]
[1777071650467,39.58,77349.57,0.0,-0.99489,1e-05,0.92038]
[1777071655502,39.58,77349.72,0.0,-0.99489,1e-05,0.92052]
[1777071660537,39.58,77349.72,0.0,-0.99489,1e-05,0.92052]
[1777071662551,39.58,77356.75,0.0,-0.99484,1e-05,0.92736]
[1777071667585,39.58,77359.5,0.0,-0.99483,1e-05,0.93004]
[1777071672620,39.58,77356.99,0.0,-0.99484,1e-05,0.92759]
[1777071677656,39.58,77355.1,0.0,-0.99485,1e-05,0.92575]
[1777071682691,39.58,77355.27,0.0,-0.99485,1e-05,0.92591]
[1777071688733,39.58,77354.53,0.0,-0.99486,1e-05,0.92519]
[1777071693768,39.58,77354.82,0.0,-0.99486,1e-05,0.92444]
[1777071699810,39.58,77354.17,0.0,-0.99486,1e-05,0.92381]
[1777071704847,39.58,77359.43,0.0,-0.99483,1e-05,0.92893]
[1777071709879,39.58,77358.38,0.0,-0.99484,1e-05,0.92791]
[1777071714915,39.58,77356.76,0.0,-0.99485,1e-05,0.92633]
[1777071720897,39.58,77356.09,0.0,-0.99485,1e-05,0.92568]
[1777071722971,39.58,77349.01,0.0,-0.99489,1e-05,0.9188]
[1777071723980,39.58,77347.33,0.0,-0.9949,1e-05,0.91718]
[1777071725996,39.58,77341.53,0.0,-0.99494,1e-05,0.91159]
[1777071731030,39.58,77343.02,0.0,-0.99493,1e-05,0.91302]
[1777071736065,39.58,77342.92,0.0,-0.99493,1e-05,0.91292]
[1777071741105,39.58,77348.7,0.0,-0.9949,1e-05,0.9185]
[1777071750165,39.58,77345.66,0.0,-0.99491,1e-05,0.91556]
[1777071751172,39.58,77338.19,0.0,-0.99496,1e-05,0.90736]
[1777071752178,39.58,77335.79,0.0,-0.99498,1e-05,0.90506]
[1777071757213,39.58,77337.28,0.0,-0.99497,1e-05,0.90648]
[1777071762250,39.58,77337.28,0.0,-0.99497,1e-05,0.90648]
[1777071767287,39.58,77336.43,0.0,-0.99497,1e-05,0.90567]
[1777071772319,39.58,77334.88,0.0,-0.99498,1e-05,0.90419]
[1777071777353,39.58,77336.36,0.0,-0.99498,1e-05,0.9056]
[1777071782392,39.58,77335.73,0.0,-0.99498,1e-05,0.905]
[1777071787425,39.58,77336.0,0.0,-0.99498,1e-05,0.90526]
[1777071792460,39.58,77337.72,0.0,-0.99497,1e-05,0.90691]
[1777071797494,39.58,77337.72,0.0,-0.99497,1e-05,0.90691]
[1777071802528,39.58,77339.04,0.0,-0.99496,1e-05,0.90817]
[1777071807563,39.58,77339.33,0.0,-0.99496,1e-05,0.90845]
[1777071813606,39.58,77342.39,0.0,-0.99495,1e-05,0.91036]
[1777071818647,39.58,77345.74,0.0,-0.99493,1e-05,0.91358]
[1777071819651,39.58,77351.11,0.0,-0.99489,1e-05,0.91877]
[1777071824685,39.58,77350.92,0.0,-0.99489,1e-05,0.91859]
[1777071829720,39.58,77349.86,0.0,-0.9949,1e-05,0.91756]
[1777071834756,39.58,77346.77,0.0,-0.99492,1e-05,0.91458]
[1777071840797,39.58,77346.82,0.0,-0.99492,1e-05,0.91462]
[1777071846839,39.58,77346.31,0.0,-0.99492,1e-05,0.91413]
[1777071851874,39.58,77346.92,0.0,-0.99492,1e-05,0.91472]
[1777071858923,39.58,77346.73,0.0,-0.99492,1e-05,0.91454]
[1777071863958,39.58,77346.56,0.0,-0.99492,1e-05,0.91437]
[1777071871951,39.58,77346.46,0.0,-0.99493,1e-05,0.91325]
[1777071877049,39.58,77346.06,0.0,-0.99493,1e-05,0.91286]
[1777071883093,39.58,77346.69,0.0,-0.99493,1e-05,0.91347]
[1777071892155,39.58,77348.11,0.0,-0.99492,1e-05,0.91484]
[1777071897191,39.58,77354.07,0.0,-0.99488,1e-05,0.9206]
[1777071900211,39.58,77358.21,0.0,-0.99486,1e-05,0.92463]
[1777071905246,39.58,77361.38,0.0,-0.99484,1e-05,0.92772]
[1777071911291,39.58,77359.32,0.0,-0.99485,1e-05,0.92571]
[1777071916325,39.58,77359.73,0.0,-0.99485,1e-05,0.92611]
[1777071922304,39.58,77360.75,0.0,-0.99484,1e-05,0.9271]
[1777071929416,39.58,77361.17,0.0,-0.99484,1e-05,0.92751]
[1777071934450,39.58,77359.71,0.0,-0.99485,1e-05,0.92505]
[1777071939491,39.58,77357.75,0.0,-0.99487,1e-05,0.92314]
[1777071946534,39.58,77358.28,0.0,-0.99486,1e-05,0.92366]
[1777071951569,39.58,77357.93,0.0,-0.99486,1e-05,0.92332]
[1777071956604,39.58,77357.35,0.0,-0.99487,1e-05,0.92275]
[1777071961640,39.58,77358.96,0.0,-0.99486,1e-05,0.92432]
[1777071971711,39.58,77360.24,0.0,-0.99485,1e-05,0.92556]
[1777071982726,39.58,77355.41,0.0,-0.99488,1e-05,0.92087]
[1777071990849,39.58,77356.15,0.0,-0.99487,1e-05,0.92159]
[1777072000914,39.58,77356.75,0.0,-0.99488,1e-05,0.92113]
[1777072004947,39.58,77361.93,0.0,-0.99485,1e-05,0.92617]
[1777072006960,39.58,77364.93,0.0,-0.99483,1e-05,0.9291]
[1777072011995,39.58,77365.54,0.0,-0.99482,1e-05,0.9297]
[1777072017031,39.58,77367.28,0.0,-0.99481,1e-05,0.9314]
[1777072022075,39.58,77365.79,0.0,-0.99482,1e-05,0.92994]
[1777072024087,39.58,77372.33,0.0,-0.99478,1e-05,0.93636]
[1777072025096,39.58,77374.31,0.0,-0.99477,1e-05,0.93831]
[1777072026096,39.58,77369.27,0.0,-0.9948,1e-05,0.93335]
[1777072027102,39.58,77363.58,0.0,-0.99484,1e-05,0.92778]
[1777072028109,39.58,77363.76,0.0,-0.99483,1e-05,0.92796]
[1777072031135,39.58,77355.16,0.0,-0.99489,1e-05,0.91959]
[1777072032139,39.58,77352.37,0.0,-0.9949,1e-05,0.91689]
[1777072037174,39.58,77352.02,0.0,-0.9949,1e-05,0.91655]
[1777072043151,39.58,77351.6,0.0,-0.99491,1e-05,0.91615]
[1777072051271,39.58,77349.91,0.0,-0.99492,1e-05,0.91349]
[1777072063291,39.58,77347.01,0.0,-0.99494,1e-05,0.91069]
[1777072071415,39.58,77346.45,0.0,-0.99494,1e-05,0.91016]
[1777072078462,39.58,77347.81,0.0,-0.99494,1e-05,0.91146]
[1777072084504,39.58,77348.68,0.0,-0.99493,1e-05,0.9123]
[1777072089540,39.58,77349.11,0.0,-0.99493,1e-05,0.91271]
[1777072102639,39.58,77350.99,0.0,-0.99492,1e-05,0.91453]
[1777072107676,39.58,77351.26,0.0,-0.99492,1e-05,0.91479]
[1777072113646,39.58,77352.53,0.0,-0.99491,1e-05,0.91498]
[1777072118754,39.58,77352.71,0.0,-0.99491,1e-05,0.91516]
[1777072123788,39.58,77352.34,0.0,-0.99491,1e-05,0.9148]
[1777072128824,39.58,77352.68,0.0,-0.99491,1e-05,0.91513]
[1777072135874,39.58,77353.16,0.0,-0.99491,1e-05,0.91559]
[1777072143857,39.58,77353.31,0.0,-0.99491,1e-05,0.91574]
[1777072152992,39.58,77353.38,0.0,-0.99491,1e-05,0.9158]
[1777072158029,39.58,77355.25,0.0,-0.9949,1e-05,0.91761]
[1777072164071,39.58,77354.25,0.0,-0.9949,1e-05,0.91664]
[1777072174140,39.58,77353.42,0.0,-0.99491,1e-05,0.91481]
[1777072176153,39.58,77360.38,0.0,-0.99487,1e-05,0.92155]
[1777072180183,39.58,77360.68,0.0,-0.99487,1e-05,0.92184]
[1777072186223,39.58,77361.09,0.0,-0.99487,1e-05,0.92224]
[1777072194208,39.58,77361.93,0.0,-0.99486,1e-05,0.92306]
[1777072200321,39.58,77360.43,0.0,-0.99487,1e-05,0.9216]
[1777072206364,39.58,77359.51,0.0,-0.99488,1e-05,0.9207]
[1777072211399,39.58,77361.11,0.0,-0.99487,1e-05,0.92226]
[1777072217442,39.58,77359.85,0.0,-0.99487,1e-05,0.92103]
[1777072222476,39.58,77361.93,0.0,-0.99486,1e-05,0.92306]
[1777072227510,39.58,77359.56,0.0,-0.99488,1e-05,0.92075]
[1777072232546,39.58,77357.97,0.0,-0.99489,1e-05,0.91818]
[1777072239595,39.58,77356.66,0.0,-0.9949,1e-05,0.91691]
[1777072244631,39.58,77356.2,0.0,-0.9949,1e-05,0.91646]
[1777072249664,39.58,77355.38,0.0,-0.99491,1e-05,0.91567]
[1777072255709,39.58,77354.45,0.0,-0.99491,1e-05,0.91477]
[1777072258728,39.58,77363.44,0.0,-0.99486,1e-05,0.92349]
[1777072259735,39.58,77363.74,0.0,-0.99486,1e-05,0.92378]
[1777072264773,39.58,77366.9,0.0,-0.99484,1e-05,0.92686]
[1777072269805,39.58,77367.51,0.0,-0.99483,1e-05,0.92745]
[1777072274845,39.58,77369.36,0.0,-0.99482,1e-05,0.92926]
[1777072281907,39.58,77373.22,0.0,-0.9948,1e-05,0.93304]
[1777072286944,39.58,77370.07,0.0,-0.99482,1e-05,0.92996]
[1777072291978,39.58,77367.53,0.0,-0.99484,1e-05,0.92643]
[1777072302048,39.58,77363.72,0.0,-0.99486,1e-05,0.92272]
[1777072307083,39.58,77364.98,0.0,-0.99486,1e-05,0.92395]
[1777072314133,39.58,77371.39,0.0,-0.99482,1e-05,0.9302]
[1777072321180,39.58,77376.39,0.0,-0.99479,1e-05,0.93511]
[1777072323195,39.58,77382.75,0.0,-0.99475,1e-05,0.94138]
[1777072326217,39.58,77388.54,0.0,-0.99471,1e-05,0.94712]
[1777072328230,39.58,77392.82,0.0,-0.99469,1e-05,0.95138]
[1777072333270,39.58,77392.78,0.0,-0.99469,1e-05,0.95134]
[1777072340314,39.58,77392.79,0.0,-0.99469,1e-05,0.95135]
[1777072345351,39.58,77385.87,0.0,-0.99473,1e-05,0.94447]
[1777072350384,39.58,77384.25,0.0,-0.99474,1e-05,0.94287]
[1777072351392,39.58,77376.75,0.0,-0.99479,1e-05,0.93442]
[1777072352399,39.58,77375.42,0.0,-0.9948,1e-05,0.93311]
[1777072357434,39.58,77374.78,0.0,-0.9948,1e-05,0.93248]
[1777072365489,39.58,77375.06,0.0,-0.9948,1e-05,0.93276]
[1777072372539,39.58,77375.78,0.0,-0.9948,1e-05,0.93346]
[1777072382608,39.58,77378.87,0.0,-0.99478,1e-05,0.9365]
[1777072388651,39.58,77380.24,0.0,-0.99477,1e-05,0.93785]
[1777072390665,39.58,77385.66,0.0,-0.99474,1e-05,0.94321]
[1777072395700,39.58,77385.16,0.0,-0.99474,1e-05,0.94271]
[1777072402750,39.58,77388.11,0.0,-0.99472,1e-05,0.94564]
[1777072409801,39.58,77387.61,0.0,-0.99472,1e-05,0.94514]
[1777072414836,39.58,77386.85,0.0,-0.99473,1e-05,0.94333]
[1777072419871,39.58,77384.78,0.0,-0.99475,1e-05,0.94128]
[1777072425824,39.58,77384.21,0.0,-0.99475,1e-05,0.94072]
[1777072432961,39.58,77383.63,0.0,-0.99475,1e-05,0.94015]
[1777072441020,39.58,77383.27,0.0,-0.99476,1e-05,0.93979]
[1777072450086,39.58,77381.05,0.0,-0.99477,1e-05,0.9376]
[1777072454111,39.58,77376.86,0.0,-0.99479,1e-05,0.93348]
[1777072459146,39.58,77378.72,0.0,-0.99478,1e-05,0.9353]
[1777072464181,39.58,77379.48,0.0,-0.99478,1e-05,0.93605]
[1777072469216,39.58,77378.75,0.0,-0.99478,1e-05,0.93533]
[1777072474251,39.58,77379.84,0.0,-0.99478,1e-05,0.93536]
[1777072480294,39.58,77379.99,0.0,-0.99478,1e-05,0.9355]
[1777072485330,39.58,77380.73,0.0,-0.99478,1e-05,0.93623]
[1777072493385,39.58,77380.74,0.0,-0.99478,1e-05,0.93624]
[1777072498421,39.58,77378.97,0.0,-0.99479,1e-05,0.9345]
[1777072503458,39.58,77374.89,0.0,-0.99481,1e-05,0.9305]
[1777072511511,39.58,77374.55,0.0,-0.99481,1e-05,0.93016]
[1777072518560,39.58,77374.42,0.0,-0.99482,1e-05,0.93004]
[1777072523596,39.58,77371.91,0.0,-0.99483,1e-05,0.92758]
[1777072529639,39.58,77372.62,0.0,-0.99483,1e-05,0.92828]
[1777072536598,39.58,77372.85,0.0,-0.99483,1e-05,0.92746]
[1777072544744,39.58,77372.9,0.0,-0.99483,1e-05,0.92751]
[1777072553808,39.58,77373.85,0.0,-0.99482,1e-05,0.92843]
[1777072561863,39.58,77373.51,0.0,-0.99483,1e-05,0.9281]
[1777072564884,39.58,77366.74,0.0,-0.99487,1e-05,0.9215]
[1777072565891,39.58,77365.66,0.0,-0.99487,1e-05,0.92045]
[1777072570926,39.58,77363.17,0.0,-0.99489,1e-05,0.91804]
[1777072575961,39.58,77359.15,0.0,-0.99491,1e-05,0.91415]
[1777072580997,39.58,77357.58,0.0,-0.99492,1e-05,0.91264]
[1777072586031,39.58,77356.7,0.0,-0.99493,1e-05,0.91179]
[1777072592078,39.58,77355.24,0.0,-0.99494,1e-05,0.90936]
[1777072603149,39.58,77354.14,0.0,-0.99495,1e-05,0.9083]
[1777072608187,39.58,77354.97,0.0,-0.99494,1e-05,0.9091]
[1777072613220,39.58,77354.44,0.0,-0.99495,1e-05,0.90859]
[1777072619263,39.58,77355.03,0.0,-0.99494,1e-05,0.90915]
[1777072624297,39.58,77359.02,0.0,-0.99491,1e-05,0.91379]
[1777072635374,39.59,77361.12,0.0,-0.9949,1e-05,0.9166]
[1777072640409,39.6,77366.21,0.0,-0.99486,1e-05,0.92281]
[1777072645443,39.6,77367.24,0.0,-0.99484,1e-05,0.92509]
[1777072650479,39.61,77369.95,0.0,-0.99482,1e-05,0.929]
[1777072656521,39.62,77373.63,0.0,-0.99479,1e-05,0.93304]
[1777072662564,39.63,77375.99,0.0,-0.99477,1e-05,0.93685]
[1777072669613,39.64,77377.94,0.0,-0.99475,1e-05,0.94051]
[1777072674648,39.65,77379.05,0.0,-0.99473,1e-05,0.94283]
[1777072679683,39.66,77379.93,0.0,-0.99472,1e-05,0.94493]
[1777072684720,39.67,77378.38,0.0,-0.99472,1e-05,0.94459]
[1777072690760,39.67,77377.35,0.0,-0.99472,1e-05,0.94502]
[1777072695795,39.68,77375.65,0.0,-0.99472,1e-05,0.94454]
[1777072701838,39.69,77374.62,0.0,-0.99472,1e-05,0.94497]
[1777072707793,39.7,77374.23,0.0,-0.99471,1e-05,0.94577]
[1777072712914,39.7,77373.98,0.0,-0.99472,1e-05,0.94494]
[1777072724032,39.71,77373.55,0.0,-0.99472,1e-05,0.94547]
[1777072730049,39.71,77373.0,0.0,-0.99471,1e-05,0.94586]
[1777072738004,39.73,77372.45,0.0,-0.9947,1e-05,0.94718]
[1777072744144,39.73,77372.44,0.0,-0.9947,1e-05,0.94856]
[1777072749182,39.74,77372.43,0.0,-0.99469,1e-05,0.94968]
[1777072754217,39.75,77372.36,0.0,-0.99468,1e-05,0.95074]
[1777072760259,39.75,77372.32,0.0,-0.99468,1e-05,0.9516]
[1777072763280,39.75,77367.04,0.0,-0.99471,1e-05,0.94636]
[1777072768315,39.75,77364.81,0.0,-0.99472,1e-05,0.94415]
[1777072773350,39.75,77363.92,0.0,-0.99473,1e-05,0.94222]
[1777072778386,39.75,77363.8,0.0,-0.99473,1e-05,0.9421]
[1777072784427,39.75,77361.99,0.0,-0.99475,1e-05,0.94031]
[1777072789462,39.75,77360.34,0.0,-0.99476,1e-05,0.93869]
[1777072794497,39.75,77357.13,0.0,-0.99478,1e-05,0.93554]
[1777072795505,39.75,77370.59,0.0,-0.99469,1e-05,0.94882]
[1777072796512,39.75,77375.88,0.0,-0.99466,1e-05,0.95408]
[1777072802554,39.75,77373.68,0.0,-0.99467,1e-05,0.95189]
[1777072807588,39.75,77373.81,0.0,-0.99467,1e-05,0.95202]
[1777072813631,39.75,77376.13,0.0,-0.99466,1e-05,0.95433]
[1777072818665,39.75,77378.87,0.0,-0.99464,1e-05,0.95706]
[1777072823701,39.75,77378.52,0.0,-0.99464,1e-05,0.95671]
[1777072828736,39.75,77367.6,0.0,-0.99471,1e-05,0.94585]
[1777072829742,39.75,77345.03,0.0,-0.99485,1e-05,0.92374]
[1777072834778,39.75,77344.62,0.0,-0.99486,1e-05,0.9223]
[1777072840820,39.75,77345.13,0.0,-0.99485,1e-05,0.92279]
[1777072845857,39.75,77345.11,0.0,-0.99485,1e-05,0.92277]
[1777072850890,39.75,77342.19,0.0,-0.99487,1e-05,0.91995]
[1777072856932,39.75,77342.72,0.0,-0.99487,1e-05,0.92046]
[1777072861967,39.75,77343.84,0.0,-0.99486,1e-05,0.92154]
[1777072867005,39.75,77339.62,0.0,-0.99489,1e-05,0.91746]
[1777072872038,39.75,77341.13,0.0,-0.99488,1e-05,0.91892]
[1777072877078,39.75,77339.69,0.0,-0.99489,1e-05,0.91753]
[1777072879032,39.75,77335.95,0.0,-0.99491,1e-05,0.91393]
[1777072885128,39.75,77337.02,0.0,-0.9949,1e-05,0.91496]
[1777072893184,39.75,77338.92,0.0,-0.9949,1e-05,0.91575]
[1777072899171,39.75,77340.43,0.0,-0.99489,1e-05,0.91721]
[1777072905269,39.75,77342.63,0.0,-0.99487,1e-05,0.91933]
[1777072912319,39.75,77343.23,0.0,-0.99487,1e-05,0.91991]
[1777072917354,39.75,77345.23,0.0,-0.99486,1e-05,0.92185]
[1777072922389,39.75,77345.3,0.0,-0.99486,1e-05,0.92192]
[1777072929381,39.75,77344.57,0.0,-0.99486,1e-05,0.92121]
[1777072934474,39.75,77343.78,0.0,-0.99487,1e-05,0.92045]
[1777072936490,39.75,77350.34,0.0,-0.99483,1e-05,0.92681]
[1777072943538,39.75,77346.27,0.0,-0.99485,1e-05,0.92286]
[1777072948572,39.75,77345.49,0.0,-0.99486,1e-05,0.9221]
[1777072953607,39.75,77345.75,0.0,-0.99486,1e-05,0.92131]
[1777072958642,39.75,77346.35,0.0,-0.99486,1e-05,0.92189]
[1777072965692,39.75,77346.44,0.0,-0.99486,1e-05,0.92198]
[1777072971732,39.75,77349.25,0.0,-0.99484,1e-05,0.92471]
[1777072978782,39.75,77349.01,0.0,-0.99484,1e-05,0.92447]
[1777072983818,39.75,77349.23,0.0,-0.99484,1e-05,0.92469]
[1777072989801,39.75,77350.06,0.0,-0.99484,1e-05,0.92549]
[1777072995901,39.75,77350.04,0.0,-0.99484,1e-05,0.92547]
[1777073001943,39.75,77350.61,0.0,-0.99483,1e-05,0.92603]
[1777073009943,39.75,77350.09,0.0,-0.99484,1e-05,0.92552]
[1777073020080,39.75,77350.32,0.0,-0.99484,1e-05,0.9247]
[1777073025122,39.75,77363.78,0.0,-0.99476,1e-05,0.93786]
[1777073026126,39.75,77360.97,0.0,-0.99477,1e-05,0.9351]
[1777073031160,39.75,77360.94,0.0,-0.99478,1e-05,0.93507]
[1777073036197,39.75,77356.84,0.0,-0.9948,1e-05,0.93106]
[1777073041231,39.75,77360.16,0.0,-0.99478,1e-05,0.93431]
[1777073046266,39.75,77361.05,0.0,-0.99477,1e-05,0.93518]
[1777073053315,39.75,77356.98,0.0,-0.9948,1e-05,0.93119]
[1777073058351,39.75,77354.84,0.0,-0.99481,1e-05,0.9291]
[1777073063386,39.75,77351.7,0.0,-0.99483,1e-05,0.92605]
[1777073068421,39.75,77352.5,0.0,-0.99483,1e-05,0.92682]
[1777073074465,39.75,77350.55,0.0,-0.99484,1e-05,0.92388]
[1777073080505,39.75,77353.97,0.0,-0.99482,1e-05,0.92721]
[1777073085540,39.75,77355.55,0.0,-0.99481,1e-05,0.92875]
[1777073090587,39.75,77355.52,0.0,-0.99481,1e-05,0.92872]
[1777073095612,39.75,77357.85,0.0,-0.9948,1e-05,0.93099]
[1777073100646,39.75,77358.96,0.0,-0.99479,1e-05,0.93208]
[1777073107695,39.75,77360.37,0.0,-0.99478,1e-05,0.93346]
[1777073117762,39.75,77361.74,0.0,-0.99478,1e-05,0.9348]
[1777073125822,39.75,77362.42,0.0,-0.99477,1e-05,0.93547]
[1777073130857,39.75,77363.91,0.0,-0.99476,1e-05,0.93693]
[1777073136901,39.75,77359.68,0.0,-0.99479,1e-05,0.93173]
[1777073142942,39.75,77356.98,0.0,-0.99481,1e-05,0.9291]
[1777073148985,39.75,77355.16,0.0,-0.99482,1e-05,0.92732]
[1777073154021,39.75,77352.56,0.0,-0.99484,1e-05,0.92479]
[1777073160066,39.75,77350.92,0.0,-0.99485,1e-05,0.9232]
[1777073165102,39.75,77350.67,0.0,-0.99485,1e-05,0.92296]
[1777073171143,39.75,77350.1,0.0,-0.99485,1e-05,0.92241]
[1777073176178,39.75,77354.91,0.0,-0.99482,1e-05,0.92708]
[1777073177186,39.76,77363.59,0.0,-0.99477,1e-05,0.9358]
[1777073178191,39.76,77365.22,0.0,-0.99476,1e-05,0.93762]
[1777073182221,39.76,77369.29,0.0,-0.99473,1e-05,0.94247]
[1777073187255,39.77,77371.7,0.0,-0.99471,1e-05,0.94588]
[1777073192289,39.78,77375.19,0.0,-0.99468,1e-05,0.94927]
[1777073197325,39.78,77373.94,0.0,-0.99469,1e-05,0.94899]
[1777073202360,39.79,77373.79,0.0,-0.99468,1e-05,0.94981]
[1777073207396,39.79,77374.09,0.0,-0.99467,1e-05,0.95106]
[1777073212430,39.8,77374.2,0.0,-0.99467,1e-05,0.95211]
[1777073217466,39.81,77374.97,0.0,-0.99466,1e-05,0.9538]
[1777073224515,39.81,77375.2,0.0,-0.99465,1e-05,0.95528]
[1777073229550,39.82,77375.31,0.0,-0.99464,1e-05,0.95625]
[1777073234588,39.82,77375.13,0.0,-0.99464,1e-05,0.9569]
[1777073237605,39.83,77379.16,0.0,-0.99461,1e-05,0.96141]
[1777073242641,39.83,77376.64,0.0,-0.99462,1e-05,0.95965]
[1777073249691,39.84,77376.21,0.0,-0.99461,1e-05,0.96029]
[1777073255734,39.84,77375.88,0.0,-0.99462,1e-05,0.95977]
[1777073260767,39.85,77377.61,0.0,-0.9946,1e-05,0.96222]
[1777073262797,39.85,77383.37,0.0,-0.99456,1e-05,0.96828]
[1777073267816,39.85,77384.47,0.0,-0.99455,1e-05,0.97003]
[1777073272850,39.86,77385.15,0.0,-0.99454,1e-05,0.97136]
[1777073281846,39.87,77385.0,0.0,-0.99454,1e-05,0.97236]
[1777073286948,39.87,77390.94,0.0,-0.9945,1e-05,0.97902]
[1777073293997,39.87,77392.03,0.0,-0.99448,1e-05,0.98095]
[1777073301048,39.88,77397.26,0.0,-0.99445,1e-05,0.98709]
[1777073306086,39.88,77400.72,0.0,-0.99442,1e-05,0.99123]
[1777073311119,39.89,77402.29,0.0,-0.99441,1e-05,0.99233]
[1777073317160,39.89,77402.59,0.0,-0.99441,1e-05,0.99349]
[1777073322197,39.9,77402.67,0.0,-0.9944,1e-05,0.99418]
[1777073327233,39.9,77399.33,0.0,-0.99442,1e-05,0.99135]
[1777073333274,39.9,77399.53,0.0,-0.99442,1e-05,0.99168]
[1777073342267,39.9,77400.28,0.0,-0.99441,1e-05,0.99257]
[1777073347374,39.91,77395.66,0.0,-0.99444,1e-05,0.98847]
[1777073352409,39.91,77396.95,0.0,-0.99442,1e-05,0.99045]
[1777073357444,39.91,77398.86,0.0,-0.99441,1e-05,0.99241]
[1777073362478,39.91,77399.08,0.0,-0.99441,1e-05,0.99264]
[1777073367514,39.91,77399.68,0.0,-0.99441,1e-05,0.99326]
[1777073378593,39.91,77400.77,0.0,-0.99441,1e-05,0.99328]
[1777073383626,39.91,77407.5,0.0,-0.99436,1e-05,1.00034]
[1777073384633,39.91,77406.18,0.0,-0.99437,1e-05,0.99908]
[1777073392688,39.92,77406.04,0.0,-0.99436,1e-05,0.99981]
[1777073400745,39.92,77408.84,0.0,-0.99434,1e-05,1.00359]
[1777073406787,39.93,77410.27,0.0,-0.99433,1e-05,1.00572]
[1777073411821,39.93,77411.22,0.0,-0.99432,1e-05,1.00724]
[1777073422832,39.94,77413.25,0.0,-0.9943,1e-05,1.0105]
[1777073427937,39.94,77412.94,0.0,-0.9943,1e-05,1.01069]
[1777073432969,39.94,77410.38,0.0,-0.99432,1e-05,1.00743]
[1777073442980,39.95,77408.41,0.0,-0.99432,1e-05,1.00646]
[1777073453052,39.96,77407.08,0.0,-0.99432,1e-05,1.00613]
[1777073459159,39.96,77406.6,0.0,-0.99432,1e-05,1.00625]
[1777073462178,39.96,77401.42,0.0,-0.99435,1e-05,1.00119]
[1777073467213,39.96,77400.07,0.0,-0.99436,1e-05,1.00034]
[1777073472247,39.97,77398.62,0.0,-0.99437,1e-05,0.99938]
[1777073482319,39.97,77395.52,0.0,-0.99438,1e-05,0.99735]
[1777073485339,39.98,77403.21,0.0,-0.99433,1e-05,1.00559]
[1777073490376,39.98,77404.65,0.0,-0.99431,1e-05,1.0075]
[1777073494404,39.98,77411.13,0.0,-0.99428,1e-05,1.01344]
[1777073499437,39.98,77416.2,0.0,-0.99424,1e-05,1.01911]
[1777073504472,39.99,77417.27,0.0,-0.99423,1e-05,1.02058]
[1777073509507,39.99,77418.05,0.0,-0.99422,1e-05,1.02176]
[1777073515551,39.99,77417.47,0.0,-0.99423,1e-05,1.02158]
[1777073520585,39.99,77417.14,0.0,-0.99423,1e-05,1.02159]
[1777073525621,39.99,77414.15,0.0,-0.99424,1e-05,1.01884]
[1777073530655,40.0,77413.09,0.0,-0.99425,1e-05,1.01812]
[1777073535690,40.0,77413.54,0.0,-0.99424,1e-05,1.01899]
[1777073542742,40.0,77416.8,0.0,-0.99422,1e-05,1.02294]
[1777073547775,40.0,77417.5,0.0,-0.99421,1e-05,1.02403]
[1777073552811,40.01,77417.09,0.0,-0.99422,1e-05,1.02284]
[1777073558853,40.01,77417.78,0.0,-0.99421,1e-05,1.024]
[1777073566908,40.01,77418.32,0.0,-0.9942,1e-05,1.02515]
[1777073573957,40.02,77418.6,0.0,-0.9942,1e-05,1.02594]
[1777073583983,40.02,77418.86,0.0,-0.99419,1e-05,1.02691]
[1777073589068,40.02,77419.25,0.0,-0.99419,1e-05,1.02767]
[1777073596116,40.03,77419.81,0.0,-0.99418,1e-05,1.02873]
[1777073602158,40.03,77419.69,0.0,-0.99418,1e-05,1.029]
[1777073606188,40.03,77427.33,0.0,-0.99412,1e-05,1.03735]
[1777073608201,40.03,77427.07,0.0,-0.99413,1e-05,1.03718]
[1777073613238,40.03,77425.81,0.0,-0.99414,1e-05,1.03494]
[1777073618273,40.03,77424.79,0.0,-0.99414,1e-05,1.0341]
[1777073624263,40.03,77423.4,0.0,-0.99415,1e-05,1.03292]
[1777073629352,40.04,77420.38,0.0,-0.99417,1e-05,1.02997]
[1777073643450,40.04,77420.71,0.0,-0.99416,1e-05,1.03106]
[1777073648484,40.04,77420.33,0.0,-0.99416,1e-05,1.0309]
[1777073653518,40.04,77421.19,0.0,-0.99416,1e-05,1.03204]
[1777073662583,40.05,77421.38,0.0,-0.99415,1e-05,1.03264]
[1777073666614,40.05,77431.21,0.0,-0.99409,1e-05,1.04326]
[1777073671649,40.05,77434.38,0.0,-0.99407,1e-05,1.04558]
[1777073677691,40.05,77433.37,0.0,-0.99408,1e-05,1.04459]
[1777073683733,40.05,77432.75,0.0,-0.99408,1e-05,1.04401]
[1777073688768,40.05,77434.6,0.0,-0.99407,1e-05,1.04606]
[1777073693803,40.05,77435.09,0.0,-0.99406,1e-05,1.04665]
[1777073700851,40.05,77435.42,0.0,-0.99406,1e-05,1.04708]
[1777073705886,40.05,77433.49,0.0,-0.99407,1e-05,1.04508]
[1777073710923,40.05,77433.55,0.0,-0.99407,1e-05,1.04523]
[1777073711931,40.05,77424.51,0.0,-0.99413,1e-05,1.03561]
[1777073712938,40.05,77416.7,0.0,-0.99419,1e-05,1.02738]
[1777073714951,40.05,77415.72,0.0,-0.99419,1e-05,1.02645]
[1777073719987,40.05,77414.07,0.0,-0.9942,1e-05,1.02497]
[1777073726027,40.05,77411.56,0.0,-0.99422,1e-05,1.02264]
[1777073731061,40.06,77410.39,0.0,-0.99423,1e-05,1.02054]
[1777073736096,40.06,77410.24,0.0,-0.99423,1e-05,1.02066]
[1777073741131,40.06,77413.19,0.0,-0.99421,1e-05,1.02402]
[1777073746166,40.06,77414.51,0.0,-0.9942,1e-05,1.02566]
[1777073751204,40.06,77415.36,0.0,-0.99419,1e-05,1.0268]
[1777073756239,40.06,77416.55,0.0,-0.99418,1e-05,1.02831]
[1777073761278,40.07,77421.52,0.0,-0.99414,1e-05,1.03379]
[1777073763289,40.07,77427.33,0.0,-0.9941,1e-05,1.04004]
[1777073770338,40.07,77427.23,0.0,-0.9941,1e-05,1.04016]
[1777073774364,40.07,77432.47,0.0,-0.99407,1e-05,1.04586]
[1777073780406,40.07,77432.65,0.0,-0.99407,1e-05,1.0462]
[1777073785410,40.07,77434.32,0.0,-0.99405,1e-05,1.0481]
[1777073790476,40.07,77435.21,0.0,-0.99405,1e-05,1.04915]
[1777073795480,40.07,77435.63,0.0,-0.99405,1e-05,1.04855]
[1777073800547,40.07,77437.29,0.0,-0.99404,1e-05,1.05043]
[1777073805582,40.07,77435.78,0.0,-0.99405,1e-05,1.04886]
[1777073811623,40.07,77434.83,0.0,-0.99405,1e-05,1.04784]
[1777073816658,40.07,77433.56,0.0,-0.99406,1e-05,1.04648]
[1777073821695,40.07,77432.31,0.0,-0.99407,1e-05,1.04514]
[1777073826730,40.07,77430.94,0.0,-0.99408,1e-05,1.04368]
[1777073831765,40.07,77430.21,0.0,-0.99409,1e-05,1.0429]
[1777073836807,40.07,77427.94,0.0,-0.9941,1e-05,1.04047]
[1777073838819,40.07,77416.77,0.0,-0.99418,1e-05,1.02862]
[1777073845869,40.07,77414.05,0.0,-0.99419,1e-05,1.02576]
[1777073852918,40.07,77412.66,0.0,-0.99421,1e-05,1.02316]
[1777073857953,40.07,77411.64,0.0,-0.99422,1e-05,1.02209]
[1777073862988,40.07,77411.77,0.0,-0.99421,1e-05,1.02223]
[1777073869030,40.07,77410.71,0.0,-0.99422,1e-05,1.02112]
[1777073875072,40.07,77409.9,0.0,-0.99423,1e-05,1.02027]
[1777073880108,40.07,77412.55,0.0,-0.99421,1e-05,1.02305]
[1777073883133,40.07,77419.74,0.0,-0.99416,1e-05,1.03063]
[1777073888165,40.07,77423.16,0.0,-0.99414,1e-05,1.03425]
[1777073893200,40.07,77424.11,0.0,-0.99413,1e-05,1.03526]
[1777073898234,40.07,77425.04,0.0,-0.99413,1e-05,1.03625]
[1777073903270,40.07,77425.62,0.0,-0.99412,1e-05,1.03687]
[1777073909312,40.07,77427.86,0.0,-0.99411,1e-05,1.03925]
[1777073914347,40.07,77430.02,0.0,-0.9941,1e-05,1.04041]
[1777073919383,40.07,77429.11,0.0,-0.99411,1e-05,1.03944]
[1777073925423,40.07,77430.19,0.0,-0.9941,1e-05,1.04059]
[1777073930467,40.07,77430.86,0.0,-0.99409,1e-05,1.04131]
[1777073936501,40.07,77430.55,0.0,-0.9941,1e-05,1.04097]
[1777073941536,40.07,77429.46,0.0,-0.9941,1e-05,1.03981]
[1777073946549,40.07,77429.39,0.0,-0.9941,1e-05,1.03974]
[1777073951605,40.07,77427.89,0.0,-0.99411,1e-05,1.03814]
[1777073956619,40.07,77427.55,0.0,-0.99412,1e-05,1.03778]
[1777073961675,40.07,77429.77,0.0,-0.9941,1e-05,1.04014]
[1777073966689,40.07,77429.6,0.0,-0.9941,1e-05,1.03996]
[1777073969731,40.07,77440.97,0.0,-0.99403,1e-05,1.05214]
[1777073970739,40.07,77441.1,0.0,-0.99402,1e-05,1.05228]
[1777073975774,40.07,77441.9,0.0,-0.99403,1e-05,1.05199]
[1777073980808,40.07,77442.62,0.0,-0.99402,1e-05,1.05276]
[1777073986851,40.07,77443.39,0.0,-0.99402,1e-05,1.05359]
[1777073991890,40.07,77444.73,0.0,-0.99401,1e-05,1.05504]
[1777073996925,40.07,77443.63,0.0,-0.99401,1e-05,1.05385]
[1777073997933,40.07,77406.98,0.0,-0.99426,1e-05,1.01496]
[1777074002968,40.07,77408.29,0.0,-0.99425,1e-05,1.01633]
[1777074008006,40.07,77410.49,0.0,-0.99424,1e-05,1.01863]
[1777074013038,40.07,77410.56,0.0,-0.99424,1e-05,1.01871]
[1777074018074,40.07,77411.64,0.0,-0.99423,1e-05,1.01984]
[1777074023109,40.07,77417.63,0.0,-0.99419,1e-05,1.02614]
[1777074028145,40.07,77419.47,0.0,-0.99418,1e-05,1.02808]
[1777074033182,40.07,77420.83,0.0,-0.99417,1e-05,1.02838]
[1777074038219,40.07,77423.32,0.0,-0.99416,1e-05,1.03102]
[1777074043254,40.07,77423.96,0.0,-0.99415,1e-05,1.03169]
[1777074048289,40.07,77424.01,0.0,-0.99415,1e-05,1.03175]
[1777074057351,40.07,77425.19,0.0,-0.99414,1e-05,1.033]
[1777074062387,40.07,77427.9,0.0,-0.99413,1e-05,1.03587]
[1777074063395,40.07,77435.8,0.0,-0.99407,1e-05,1.04429]
[1777074064403,40.07,77438.08,0.0,-0.99406,1e-05,1.04674]
[1777074069436,40.07,77437.75,0.0,-0.99406,1e-05,1.04638]
[1777074075479,40.07,77438.02,0.0,-0.99406,1e-05,1.04667]
[1777074080515,40.07,77434.62,0.0,-0.99408,1e-05,1.04303]
[1777074085550,40.07,77431.71,0.0,-0.9941,1e-05,1.03993]
[1777074089576,40.07,77425.99,0.0,-0.99414,1e-05,1.03384]
[1777074094611,40.07,77423.65,0.0,-0.99416,1e-05,1.03023]
[1777074100655,40.07,77420.12,0.0,-0.99418,1e-05,1.0265]
[1777074105691,40.07,77417.7,0.0,-0.9942,1e-05,1.02395]
[1777074110724,40.07,77419.31,0.0,-0.99419,1e-05,1.02565]
[1777074115760,40.07,77421.77,0.0,-0.99417,1e-05,1.02824]
[1777074120795,40.07,77424.46,0.0,-0.99416,1e-05,1.03109]
[1777074127836,40.07,77426.48,0.0,-0.99414,1e-05,1.03323]
[1777074133886,40.07,77428.49,0.0,-0.99413,1e-05,1.03536]
[1777074138922,40.07,77429.62,0.0,-0.99412,1e-05,1.03656]
[1777074143969,40.07,77430.8,0.0,-0.99411,1e-05,1.03782]
[1777074148993,40.07,77430.8,0.0,-0.99411,1e-05,1.03782]
[1777074155035,40.07,77431.71,0.0,-0.99411,1e-05,1.03764]
[1777074156044,40.07,77437.31,0.0,-0.99408,1e-05,1.04362]
[1777074161078,40.07,77439.74,0.0,-0.99406,1e-05,1.04622]
[1777074166112,40.07,77439.5,0.0,-0.99406,1e-05,1.04596]
[1777074171148,40.07,77439.98,0.0,-0.99406,1e-05,1.04648]
[1777074176182,40.07,77441.07,0.0,-0.99405,1e-05,1.04765]
[1777074181218,40.07,77440.1,0.0,-0.99406,1e-05,1.04661]
[1777074186253,40.07,77440.2,0.0,-0.99406,1e-05,1.04671]
[1777074190282,40.07,77437.7,0.0,-0.99407,1e-05,1.04404]
[1777074191288,40.07,77434.23,0.0,-0.9941,1e-05,1.04033]
[1777074193301,40.07,77433.57,0.0,-0.9941,1e-05,1.03963]
[1777074198352,40.07,77433.92,0.0,-0.9941,1e-05,1.04]
[1777074207397,40.07,77434.5,0.0,-0.99409,1e-05,1.04062]
[1777074212435,40.07,77434.76,0.0,-0.9941,1e-05,1.03975]
[1777074217471,40.07,77435.21,0.0,-0.9941,1e-05,1.04023]
[1777074222504,40.07,77435.04,0.0,-0.9941,1e-05,1.04005]
[1777074228561,40.07,77435.15,0.0,-0.9941,1e-05,1.0403]
[1777074234591,40.07,77435.39,0.0,-0.99409,1e-05,1.04071]
[1777074239627,40.07,77434.5,0.0,-0.9941,1e-05,1.0399]
[1777074244661,40.07,77435.25,0.0,-0.99409,1e-05,1.04083]
[1777074250704,40.08,77435.32,0.0,-0.99409,1e-05,1.04106]
[1777074255741,40.08,77435.51,0.0,-0.99409,1e-05,1.04137]
[1777074262788,40.08,77435.7,0.0,-0.99409,1e-05,1.04173]
[1777074267823,40.08,77435.75,0.0,-0.99409,1e-05,1.04188]
[1777074272860,40.08,77435.83,0.0,-0.99409,1e-05,1.04091]
[1777074278911,40.08,77437.21,0.0,-0.99408,1e-05,1.04249]
[1777074288981,40.08,77436.95,0.0,-0.99408,1e-05,1.04237]
[1777074299052,40.08,77437.24,0.0,-0.99408,1e-05,1.04283]
[1777074303069,40.08,77430.96,0.0,-0.99412,1e-05,1.0362]
[1777074305082,40.08,77426.17,0.0,-0.99415,1e-05,1.03118]
[1777074312132,40.08,77422.44,0.0,-0.99418,1e-05,1.02747]
[1777074317167,40.08,77420.08,0.0,-0.99419,1e-05,1.02516]
[1777074322205,40.09,77418.26,0.0,-0.9942,1e-05,1.02345]
[1777074327239,40.09,77417.95,0.0,-0.9942,1e-05,1.0233]
[1777074332300,40.09,77417.15,0.0,-0.99421,1e-05,1.02152]
[1777074338342,40.09,77415.25,0.0,-0.99422,1e-05,1.01977]
[1777074345391,40.09,77413.43,0.0,-0.99423,1e-05,1.01814]
[1777074350427,40.09,77412.24,0.0,-0.99424,1e-05,1.01709]
[1777074356469,40.09,77411.1,0.0,-0.99425,1e-05,1.01614]
[1777074361506,40.09,77410.67,0.0,-0.99425,1e-05,1.01588]
[1777074366541,40.1,77409.8,0.0,-0.99425,1e-05,1.01517]
[1777074371575,40.1,77408.81,0.0,-0.99426,1e-05,1.01433]
[1777074376614,40.1,77408.63,0.0,-0.99426,1e-05,1.01433]
[1777074382654,40.1,77408.27,0.0,-0.99426,1e-05,1.01419]
[1777074387692,40.1,77411.62,0.0,-0.99423,1e-05,1.01788]
[1777074394741,40.1,77417.42,0.0,-0.9942,1e-05,1.02308]
[1777074399777,40.1,77422.71,0.0,-0.99416,1e-05,1.02884]
[1777074404812,40.1,77424.9,0.0,-0.99415,1e-05,1.0313]
[1777074409835,40.1,77426.36,0.0,-0.99414,1e-05,1.03299]
[1777074418906,40.11,77428.4,0.0,-0.99412,1e-05,1.03539]
[1777074426965,40.11,77430.49,0.0,-0.99411,1e-05,1.03781]
[1777074435023,40.11,77431.1,0.0,-0.9941,1e-05,1.03865]
[1777074440046,40.11,77431.77,0.0,-0.9941,1e-05,1.03947]
[1777074450127,40.11,77433.81,0.0,-0.99408,1e-05,1.04185]
[1777074459190,40.11,77435.04,0.0,-0.99408,1e-05,1.04217]
[1777074463218,40.11,77431.3,0.0,-0.9941,1e-05,1.03828]
[1777074468252,40.11,77431.52,0.0,-0.9941,1e-05,1.03865]
[1777074473287,40.11,77432.22,0.0,-0.9941,1e-05,1.03953]
[1777074477318,40.11,77426.97,0.0,-0.99413,1e-05,1.03406]
[1777074479330,40.11,77424.34,0.0,-0.99415,1e-05,1.03135]
[1777074484366,40.12,77421.44,0.0,-0.99417,1e-05,1.02852]
[1777074489400,40.12,77418.51,0.0,-0.99418,1e-05,1.02564]
[1777074494435,40.12,77416.59,0.0,-0.9942,1e-05,1.02383]
[1777074499471,40.12,77415.19,0.0,-0.9942,1e-05,1.02256]
[1777074504505,40.12,77413.74,0.0,-0.99421,1e-05,1.02125]
[1777074509540,40.12,77412.71,0.0,-0.99422,1e-05,1.02038]
[1777074514579,40.12,77411.25,0.0,-0.99423,1e-05,1.01793]
[1777074516601,40.12,77405.8,0.0,-0.99427,1e-05,1.01229]
[1777074518604,40.13,77405.81,0.0,-0.99427,1e-05,1.01246]
[1777074523641,40.13,77404.24,0.0,-0.99427,1e-05,1.01109]
[1777074529683,40.13,77408.2,0.0,-0.99425,1e-05,1.01557]
[1777074534718,40.13,77409.93,0.0,-0.99423,1e-05,1.01765]
[1777074539753,40.13,77412.65,0.0,-0.99421,1e-05,1.02077]
[1777074548817,40.14,77415.76,0.0,-0.99419,1e-05,1.02452]
[1777074553851,40.14,77417.27,0.0,-0.99418,1e-05,1.02636]
[1777074558886,40.14,77419.81,0.0,-0.99416,1e-05,1.02929]
[1777074568956,40.14,77422.13,0.0,-0.99414,1e-05,1.03218]
[1777074573992,40.14,77422.56,0.0,-0.99414,1e-05,1.03171]
[1777074579025,40.14,77425.15,0.0,-0.99412,1e-05,1.03466]
[1777074585068,40.14,77425.24,0.0,-0.99412,1e-05,1.035]
[1777074590102,40.15,77425.44,0.0,-0.99412,1e-05,1.03543]
[1777074595139,40.15,77425.18,0.0,-0.99412,1e-05,1.03536]
[1777074601169,40.15,77424.6,0.0,-0.99412,1e-05,1.035]
[1777074608228,40.15,77425.18,0.0,-0.99412,1e-05,1.03592]
[1777074614270,40.15,77425.37,0.0,-0.99411,1e-05,1.03638]
[1777074619307,40.15,77425.7,0.0,-0.99411,1e-05,1.03695]
[1777074624342,40.15,77425.5,0.0,-0.99411,1e-05,1.03694]
[1777074629375,40.16,77425.4,0.0,-0.99411,1e-05,1.03705]
[1777074634414,40.16,77425.57,0.0,-0.99411,1e-05,1.0363]
[1777074635417,40.16,77431.0,0.0,-0.99408,1e-05,1.04212]
[1777074636424,40.16,77433.06,0.0,-0.99406,1e-05,1.04435]
[1777074641461,40.16,77432.93,0.0,-0.99406,1e-05,1.04434]
[1777074647502,40.16,77431.94,0.0,-0.99407,1e-05,1.04342]
[1777074653544,40.16,77429.83,0.0,-0.99408,1e-05,1.04131]
[1777074661608,40.16,77427.89,0.0,-0.99409,1e-05,1.03943]
[1777074667644,40.16,77426.77,0.0,-0.9941,1e-05,1.03839]
[1777074672679,40.16,77426.37,0.0,-0.9941,1e-05,1.03807]
[1777074679744,40.16,77425.61,0.0,-0.99411,1e-05,1.0374]
[1777074681756,40.16,77419.71,0.0,-0.99415,1e-05,1.0312]
[1777074686791,40.17,77416.85,0.0,-0.99416,1e-05,1.02833]
[1777074691802,40.17,77414.79,0.0,-0.99418,1e-05,1.02519]
[1777074696862,40.17,77414.25,0.0,-0.99419,1e-05,1.02479]
[1777074701896,40.17,77413.44,0.0,-0.99419,1e-05,1.0241]
[1777074706978,40.17,77412.79,0.0,-0.99419,1e-05,1.02357]
[1777074714027,40.17,77413.06,0.0,-0.99419,1e-05,1.02406]
[1777074722084,40.17,77415.62,0.0,-0.99417,1e-05,1.02701]
[1777074727119,40.17,77416.4,0.0,-0.99416,1e-05,1.02799]
[1777074735175,40.17,77417.46,0.0,-0.99416,1e-05,1.02938]
[1777074740211,40.18,77418.04,0.0,-0.99415,1e-05,1.03017]
[1777074745246,40.18,77422.63,0.0,-0.99412,1e-05,1.03519]
[1777074751286,40.18,77419.95,0.0,-0.99414,1e-05,1.0314]
[1777074757329,40.18,77420.17,0.0,-0.99414,1e-05,1.03184]
[1777074764378,40.18,77420.58,0.0,-0.99414,1e-05,1.03251]
[1777074769414,40.18,77420.76,0.0,-0.99413,1e-05,1.03287]
[1777074774449,40.18,77421.42,0.0,-0.99413,1e-05,1.03374]
[1777074780491,40.18,77421.35,0.0,-0.99413,1e-05,1.03388]
[1777074786533,40.18,77420.99,0.0,-0.99413,1e-05,1.0337]
[1777074792575,40.19,77421.08,0.0,-0.99413,1e-05,1.034]
[1777074797610,40.19,77423.47,0.0,-0.99411,1e-05,1.03671]
[1777074802645,40.19,77424.93,0.0,-0.9941,1e-05,1.0384]
[1777074807680,40.19,77425.89,0.0,-0.99409,1e-05,1.03954]
[1777074812715,40.19,77425.58,0.0,-0.9941,1e-05,1.03818]
[1777074817750,40.19,77425.13,0.0,-0.9941,1e-05,1.03785]
[1777074822785,40.19,77424.78,0.0,-0.9941,1e-05,1.03761]
[1777074828827,40.19,77424.49,0.0,-0.9941,1e-05,1.0373]
[1777074833861,40.19,77424.47,0.0,-0.9941,1e-05,1.03728]
[1777074840910,40.19,77424.49,0.0,-0.9941,1e-05,1.0373]
[1777074846953,40.19,77423.88,0.0,-0.99411,1e-05,1.03666]
[1777074851991,40.19,77427.8,0.0,-0.99408,1e-05,1.04082]
[1777074863069,40.19,77428.06,0.0,-0.99408,1e-05,1.0411]
[1777074868102,40.19,77428.17,0.0,-0.99408,1e-05,1.04122]
[1777074873136,40.19,77428.05,0.0,-0.99409,1e-05,1.04]
[1777074878173,40.19,77427.73,0.0,-0.99409,1e-05,1.03974]
[1777074883208,40.19,77427.89,0.0,-0.99409,1e-05,1.03999]
[1777074892292,40.19,77427.94,0.0,-0.99408,1e-05,1.0403]
[1777074897327,40.19,77427.44,0.0,-0.99409,1e-05,1.03983]
[1777074902366,40.19,77427.26,0.0,-0.99409,1e-05,1.03971]
[1777074907399,40.2,77431.4,0.0,-0.99406,1e-05,1.04419]
[1777074912433,40.2,77433.09,0.0,-0.99405,1e-05,1.04604]
[1777074921497,40.2,77433.58,0.0,-0.99404,1e-05,1.04668]
[1777074930560,40.2,77433.54,0.0,-0.99404,1e-05,1.04677]
[1777074935595,40.2,77433.78,0.0,-0.99405,1e-05,1.04597]
[1777074940631,40.2,77434.24,0.0,-0.99404,1e-05,1.04656]
[1777074945665,40.2,77433.92,0.0,-0.99404,1e-05,1.04631]
[1777074950700,40.2,77433.88,0.0,-0.99404,1e-05,1.04637]
[1777074957748,40.26,77434.05,0.0,-0.99398,1e-05,1.05661]
[1777074962783,40.4,77434.38,0.0,-0.99383,1e-05,1.08003]
[1777074967819,40.64,77430.26,0.0,-0.99359,1e-05,1.11713]
[1777074968826,40.65,77424.03,0.0,-0.99363,1e-05,1.11121]
[1777074969832,40.71,77423.47,0.0,-0.99356,1e-05,1.12081]
[1777074974867,40.9,77423.23,0.0,-0.99335,1e-05,1.15361]
[1777074981917,41.2,77422.94,0.0,-0.99299,1e-05,1.20806]
[1777074986952,41.24,77424.57,0.0,-0.99294,1e-05,1.21644]
[1777074992995,41.28,77426.55,0.0,-0.99289,1e-05,1.22399]
[1777075001054,41.32,77428.1,0.0,-0.99282,1e-05,1.23452]
[1777075006089,41.35,77428.9,0.0,-0.99278,1e-05,1.24093]
[1777075013138,41.4,77429.87,0.0,-0.99272,1e-05,1.24974]
[1777075018173,41.43,77430.07,0.0,-0.99268,1e-05,1.25547]
[1777075023208,41.46,77431.71,0.0,-0.99263,1e-05,1.26295]
[1777075028243,41.49,77431.44,0.0,-0.9926,1e-05,1.26813]
[1777075033278,41.52,77431.82,0.0,-0.99256,1e-05,1.27412]
[1777075041334,41.56,77432.55,0.0,-0.99249,1e-05,1.28388]
[1777075046369,41.59,77433.97,0.0,-0.99244,1e-05,1.29118]
[1777075051404,41.62,77433.85,0.0,-0.99242,1e-05,1.29526]
[1777075059460,41.67,77433.61,0.0,-0.99236,1e-05,1.3039]
[1777075064494,41.7,77431.34,0.0,-0.99234,1e-05,1.30667]
[1777075070540,41.74,77431.85,0.0,-0.99229,1e-05,1.31403]
[1777075076580,41.77,77432.25,0.0,-0.99224,1e-05,1.32127]
[1777075081614,41.8,77432.53,0.0,-0.9922,1e-05,1.32719]
[1777075086650,41.83,77432.71,0.0,-0.99216,1e-05,1.33293]
[1777075091684,41.86,77433.21,0.0,-0.99212,1e-05,1.33903]
[1777075096719,41.89,77433.35,0.0,-0.99209,1e-05,1.34462]
[1777075101772,41.92,77433.51,0.0,-0.99205,1e-05,1.3502]
[1777075106806,41.95,77433.72,0.0,-0.99201,1e-05,1.3558]
[1777075111840,41.97,77433.96,0.0,-0.99198,1e-05,1.36]
[1777075119896,42.02,77434.25,0.0,-0.99192,1e-05,1.36875]
[1777075124931,42.05,77434.46,0.0,-0.99189,1e-05,1.3742]
[1777075129967,42.07,77434.78,0.0,-0.99185,1e-05,1.37976]
[1777075135002,42.1,77434.94,0.0,-0.99181,1e-05,1.38506]
[1777075140036,42.12,77434.65,0.0,-0.99178,1e-05,1.38974]
[1777075145075,42.15,77428.56,0.0,-0.9918,1e-05,1.38687]
[1777075146082,42.16,77425.95,0.0,-0.99181,1e-05,1.38552]
[1777075153127,42.2,77427.03,0.0,-0.99175,1e-05,1.39397]
[1777075159170,42.23,77423.96,0.0,-0.99174,1e-05,1.39599]
[1777075164209,42.26,77425.67,0.0,-0.99169,1e-05,1.40316]
[1777075169243,42.28,77426.89,0.0,-0.99165,1e-05,1.40963]
[1777075174280,42.31,77430.58,0.0,-0.99159,1e-05,1.41786]
[1777075179315,42.33,77431.62,0.0,-0.99155,1e-05,1.42404]
[1777075185278,42.36,77432.73,0.0,-0.9915,1e-05,1.43123]
[1777075190391,42.38,77433.34,0.0,-0.99146,1e-05,1.43677]
[1777075193413,42.4,77440.47,0.0,-0.99138,1e-05,1.44908]
[1777075194420,42.4,77442.44,0.0,-0.99136,1e-05,1.45263]
[1777075199456,42.43,77440.7,0.0,-0.99134,1e-05,1.4549]
[1777075201471,42.43,77440.5,0.0,-0.99134,1e-05,1.45555]
[1777075204491,42.45,77441.87,0.0,-0.9913,1e-05,1.46104]
[1777075209526,42.47,77439.26,0.0,-0.99129,1e-05,1.46206]
[1777075214560,42.49,77437.24,0.0,-0.99128,1e-05,1.46384]
[1777075219595,42.52,77437.58,0.0,-0.99125,1e-05,1.46874]
[1777075224631,42.54,77438.28,0.0,-0.99121,1e-05,1.47408]
[1777075230676,42.57,77438.44,0.0,-0.99117,1e-05,1.4795]
[1777075235709,42.59,77438.82,0.0,-0.99115,1e-05,1.48283]
[1777075240743,42.61,77439.03,0.0,-0.99112,1e-05,1.48737]
[1777075245778,42.63,77435.72,0.0,-0.99112,1e-05,1.48713]
[1777075250813,42.65,77436.57,0.0,-0.99108,1e-05,1.4925]
[1777075255849,42.67,77437.24,0.0,-0.99105,1e-05,1.49677]
[1777075260882,42.69,77436.5,0.0,-0.99103,1e-05,1.49992]
[1777075265922,42.71,77435.81,0.0,-0.99101,1e-05,1.5031]
[1777075270953,42.73,77436.68,0.0,-0.99097,1e-05,1.50838]
[1777075275989,42.75,77437.19,0.0,-0.99094,1e-05,1.51312]
[1777075278003,42.76,77447.46,0.0,-0.99084,1e-05,1.52885]
[1777075279008,42.76,77452.62,0.0,-0.99078,1e-05,1.53678]
[1777075280028,42.77,77453.56,0.0,-0.99077,1e-05,1.53885]
[1777075285051,42.78,77451.59,0.0,-0.99076,1e-05,1.53992]
[1777075291093,42.81,77447.84,0.0,-0.99077,1e-05,1.53777]
[1777075296128,42.83,77446.79,0.0,-0.99076,1e-05,1.54011]
[1777075301164,42.84,77446.08,0.0,-0.99074,1e-05,1.54289]
[1777075305192,42.86,77455.28,0.0,-0.99063,1e-05,1.55874]
[1777075306208,42.86,77460.99,0.0,-0.99057,1e-05,1.56748]
[1777075307214,42.87,77481.03,0.0,-0.99037,1e-05,1.59661]
[1777075308221,42.87,77495.64,0.0,-0.99023,1e-05,1.61826]
[1777075309228,42.87,77496.52,0.0,-0.99021,1e-05,1.62017]
[1777075313257,42.88,77488.86,0.0,-0.99027,1e-05,1.61164]
[1777075314264,42.89,77485.36,0.0,-0.9903,1e-05,1.60726]
[1777075319299,42.9,77485.87,0.0,-0.99027,1e-05,1.61124]
[1777075324334,42.92,77486.17,0.0,-0.99025,1e-05,1.6149]
[1777075329369,42.93,77487.25,0.0,-0.99022,1e-05,1.61965]
[1777075330376,42.94,77480.56,0.0,-0.99028,1e-05,1.61066]
[1777075332390,42.94,77470.89,0.0,-0.99036,1e-05,1.5981]
[1777075334411,42.95,77465.18,0.0,-0.9904,1e-05,1.59194]
[1777075338433,42.97,77459.65,0.0,-0.99044,1e-05,1.5867]
[1777075340450,42.97,77461.27,0.0,-0.99041,1e-05,1.59028]
[1777075345483,42.99,77457.0,0.0,-0.99043,1e-05,1.58734]
[1777075350518,43.0,77453.15,0.0,-0.99045,1e-05,1.58496]
[1777075355554,43.02,77449.57,0.0,-0.99047,1e-05,1.58136]
[1777075360589,43.03,77447.82,0.0,-0.99047,1e-05,1.58187]
[1777075365626,43.05,77443.79,0.0,-0.99049,1e-05,1.57911]
[1777075370660,43.06,77441.92,0.0,-0.99049,1e-05,1.57938]
[1777075375696,43.07,77439.85,0.0,-0.99049,1e-05,1.57933]
[1777075380733,43.09,77437.86,0.0,-0.99048,1e-05,1.57936]
[1777075382742,43.09,77454.06,0.0,-0.99032,1e-05,1.60347]
[1777075384757,43.1,77456.89,0.0,-0.99029,1e-05,1.60858]
[1777075389792,43.11,77462.76,0.0,-0.99021,1e-05,1.61966]
[1777075394827,43.12,77468.17,0.0,-0.99014,1e-05,1.63012]
[1777075399861,43.14,77470.07,0.0,-0.9901,1e-05,1.63552]
[1777075404898,43.15,77474.5,0.0,-0.99004,1e-05,1.64461]
[1777075409932,43.16,77476.7,0.0,-0.99,1e-05,1.65045]
[1777075414968,43.17,77479.8,0.0,-0.98996,1e-05,1.65602]
[1777075422018,43.19,77479.63,0.0,-0.98993,1e-05,1.65948]
[1777075427054,43.2,77476.05,0.0,-0.98995,1e-05,1.65691]
[1777075430074,43.21,77470.41,0.0,-0.99,1e-05,1.65028]
[1777075434103,43.22,77464.81,0.0,-0.99004,1e-05,1.64427]
[1777075438134,43.23,77458.84,0.0,-0.99008,1e-05,1.63772]
[1777075440147,43.24,77453.41,0.0,-0.99013,1e-05,1.63092]
[1777075444175,43.25,77447.57,0.0,-0.99017,1e-05,1.62461]
[1777075447196,43.26,77443.04,0.0,-0.99021,1e-05,1.6197]
[1777075452230,43.27,77439.3,0.0,-0.99022,1e-05,1.61699]
[1777075456258,43.28,77432.97,0.0,-0.99027,1e-05,1.61006]
[1777075461294,43.29,77429.28,0.0,-0.99029,1e-05,1.60746]
[1777075462302,43.29,77422.74,0.0,-0.99035,1e-05,1.5987]
[1777075463308,43.3,77419.83,0.0,-0.99037,1e-05,1.59512]
[1777075468343,43.31,77422.76,0.0,-0.99032,1e-05,1.60201]
[1777075474386,43.33,77426.77,0.0,-0.99027,1e-05,1.60938]
[1777075479421,43.34,77429.09,0.0,-0.99023,1e-05,1.61534]
[1777075484456,43.35,77431.18,0.0,-0.99019,1e-05,1.62095]
[1777075488483,43.36,77439.42,0.0,-0.9901,1e-05,1.63485]
[1777075489490,43.36,77442.22,0.0,-0.99007,1e-05,1.63938]
[1777075494526,43.38,77439.86,0.0,-0.99007,1e-05,1.6384]
[1777075495532,43.38,77404.4,0.0,-0.99041,1e-05,1.58834]
[1777075496539,43.38,77405.2,0.0,-0.9904,1e-05,1.59003]
[1777075501578,43.39,77409.13,0.0,-0.99035,1e-05,1.59837]
[1777075506614,43.41,77413.47,0.0,-0.99028,1e-05,1.60787]
[1777075510640,43.42,77420.58,0.0,-0.9902,1e-05,1.6202]
[1777075515675,43.43,77423.91,0.0,-0.99015,1e-05,1.62765]
[1777075520709,43.45,77425.48,0.0,-0.99011,1e-05,1.63257]
[1777075525758,43.46,77425.02,0.0,-0.9901,1e-05,1.63456]
[1777075532803,43.48,77426.64,0.0,-0.99007,1e-05,1.63897]
[1777075534807,43.48,77433.28,0.0,-0.98999,1e-05,1.64959]
[1777075539843,43.49,77432.7,0.0,-0.98998,1e-05,1.65128]
[1777075544882,43.51,77432.74,0.0,-0.98996,1e-05,1.65386]
[1777075549913,43.52,77434.33,0.0,-0.98993,1e-05,1.65867]
[1777075554948,43.53,77434.06,0.0,-0.98992,1e-05,1.66074]
[1777075560990,43.54,77435.33,0.0,-0.98988,1e-05,1.66554]
[1777075567037,43.56,77436.66,0.0,-0.98985,1e-05,1.67041]
[1777075568041,43.56,77442.42,0.0,-0.98979,1e-05,1.67932]
[1777075569049,43.56,77443.83,0.0,-0.98977,1e-05,1.68186]
[1777075574082,43.57,77443.25,0.0,-0.98976,1e-05,1.68335]
[1777075579118,43.59,77443.01,0.0,-0.98975,1e-05,1.68532]
[1777075584153,43.6,77442.96,0.0,-0.98973,1e-05,1.68756]
[1777075589188,43.61,77444.45,0.0,-0.9897,1e-05,1.69204]
[1777075594222,43.62,77443.71,0.0,-0.9897,1e-05,1.69159]
[1777075599260,43.63,77446.73,0.0,-0.98965,1e-05,1.6983]
[1777075604293,43.64,77445.77,0.0,-0.98965,1e-05,1.6991]
[1777075609328,43.65,77444.51,0.0,-0.98965,1e-05,1.69942]
[1777075614362,43.66,77445.98,0.0,-0.98962,1e-05,1.70379]
[1777075621418,43.67,77447.35,0.0,-0.98958,1e-05,1.70886]
[1777075628389,43.69,77448.32,0.0,-0.98955,1e-05,1.71333]
[1777075633498,43.7,77449.4,0.0,-0.98952,1e-05,1.71707]
[1777075640565,43.71,77450.06,0.0,-0.9895,1e-05,1.72102]
[1777075645601,43.72,77452.74,0.0,-0.98945,1e-05,1.72711]
[1777075652650,43.74,77453.05,0.0,-0.98944,1e-05,1.72879]
[1777075658692,43.75,77454.12,0.0,-0.98941,1e-05,1.73282]
[1777075664734,43.76,77455.56,0.0,-0.98938,1e-05,1.73773]
[1777075671783,43.77,77455.42,0.0,-0.98936,1e-05,1.74023]
[1777075676818,43.78,77455.48,0.0,-0.98935,1e-05,1.74222]
[1777075681854,43.79,77455.76,0.0,-0.98933,1e-05,1.74452]
[1777075686887,43.8,77454.87,0.0,-0.98933,1e-05,1.74504]
[1777075692930,43.81,77454.88,0.0,-0.98931,1e-05,1.74727]
[1777075696958,43.82,77458.67,0.0,-0.98926,1e-05,1.75441]
[1777075701992,43.82,77458.51,0.0,-0.98925,1e-05,1.75592]
[1777075707029,43.83,77459.36,0.0,-0.98923,1e-05,1.75892]
[1777075712065,43.84,77459.3,0.0,-0.98923,1e-05,1.75884]
[1777075718108,43.85,77459.01,0.0,-0.98922,1e-05,1.76041]
[1777075726164,43.86,77458.83,0.0,-0.9892,1e-05,1.76279]
[1777075731198,43.87,77458.96,0.0,-0.98919,1e-05,1.76461]
[1777075736233,43.88,77456.89,0.0,-0.9892,1e-05,1.76307]
[1777075741268,43.88,77453.66,0.0,-0.98922,1e-05,1.75974]
[1777075749323,43.89,77446.63,0.0,-0.98928,1e-05,1.75155]
[1777075757380,43.91,77442.01,0.0,-0.98931,1e-05,1.74695]
[1777075764428,43.92,77438.96,0.0,-0.98933,1e-05,1.74438]
[1777075773492,43.93,77436.18,0.0,-0.98935,1e-05,1.74108]
[1777075779441,43.93,77434.74,0.0,-0.98935,1e-05,1.74058]
[1777075786580,43.94,77433.31,0.0,-0.98935,1e-05,1.74034]
[1777075797663,43.96,77440.41,0.0,-0.98926,1e-05,1.75392]
[1777075802702,43.96,77427.86,0.0,-0.98938,1e-05,1.73642]
[1777075803709,43.96,77426.6,0.0,-0.98939,1e-05,1.73483]
[1777075809651,43.97,77430.37,0.0,-0.98934,1e-05,1.74223]
[1777075814789,43.98,77432.11,0.0,-0.98931,1e-05,1.74628]
[1777075819828,43.99,77434.59,0.0,-0.98927,1e-05,1.75141]
[1777075829796,44.0,77436.51,0.0,-0.98923,1e-05,1.75705]
[1777075838956,44.01,77437.92,0.0,-0.98921,1e-05,1.7602]
[1777075847012,44.02,77438.84,0.0,-0.98919,1e-05,1.76371]
[1777075854064,44.03,77439.47,0.0,-0.98917,1e-05,1.76647]
[1777075859097,44.04,77439.64,0.0,-0.98916,1e-05,1.76801]
[1777075864133,44.04,77439.44,0.0,-0.98915,1e-05,1.76897]
[1777075869167,44.05,77437.88,0.0,-0.98916,1e-05,1.76786]
[1777075874202,44.05,77436.96,0.0,-0.98916,1e-05,1.76769]
[1777075879238,44.06,77434.72,0.0,-0.98917,1e-05,1.76551]
[1777075882267,44.06,77423.91,0.0,-0.98928,1e-05,1.74996]
[1777075883268,44.06,77416.44,0.0,-0.98936,1e-05,1.73904]
[1777075884275,44.07,77411.17,0.0,-0.98941,1e-05,1.73147]
[1777075885283,44.07,77411.1,0.0,-0.98941,1e-05,1.73167]
[1777075890319,44.07,77409.46,0.0,-0.98941,1e-05,1.73073]
[1777075895351,44.07,77411.12,0.0,-0.98941,1e-05,1.73155]
[1777075900388,44.07,77410.07,0.0,-0.98942,1e-05,1.72998]
[1777075905421,44.07,77409.25,0.0,-0.98943,1e-05,1.72876]
[1777075907435,44.07,77404.12,0.0,-0.98948,1e-05,1.72116]
[1777075908442,44.07,77397.78,0.0,-0.98954,1e-05,1.71179]
[1777075909450,44.07,77402.34,0.0,-0.9895,1e-05,1.71852]
[1777075911464,44.07,77406.55,0.0,-0.98945,1e-05,1.72476]
[1777075916498,44.07,77405.64,0.0,-0.98946,1e-05,1.72341]
[1777075921535,44.07,77405.03,0.0,-0.98947,1e-05,1.7225]
[1777075926573,44.07,77404.38,0.0,-0.98948,1e-05,1.72154]
[1777075931604,44.07,77405.38,0.0,-0.98947,1e-05,1.72302]
[1777075936640,44.07,77403.22,0.0,-0.98949,1e-05,1.71982]
[1777075942681,44.08,77403.51,0.0,-0.98947,1e-05,1.72231]
[1777075947716,44.09,77403.59,0.0,-0.98946,1e-05,1.72414]
[1777075952751,44.1,77405.08,0.0,-0.98944,1e-05,1.72644]
[1777075957787,44.11,77407.65,0.0,-0.9894,1e-05,1.73199]
[1777075962822,44.12,77409.4,0.0,-0.98937,1e-05,1.73632]
[1777075967857,44.12,77412.11,0.0,-0.98933,1e-05,1.74208]
[1777075972892,44.13,77413.38,0.0,-0.98931,1e-05,1.74568]
[1777075977927,44.14,77414.95,0.0,-0.98928,1e-05,1.74973]
[1777075982961,44.15,77416.31,0.0,-0.98925,1e-05,1.75345]
[1777075987996,44.16,77416.5,0.0,-0.98924,1e-05,1.7554]
[1777075993033,44.16,77418.49,0.0,-0.98921,1e-05,1.76005]
[1777075998067,44.17,77417.73,0.0,-0.9892,1e-05,1.76056]
[1777076004110,44.18,77419.72,0.0,-0.98916,1e-05,1.76585]
[1777076009145,44.19,77422.11,0.0,-0.98913,1e-05,1.77076]
[1777076015187,44.2,77422.5,0.0,-0.98912,1e-05,1.77189]
[1777076020222,44.21,77424.41,0.0,-0.98909,1e-05,1.77634]
[1777076025256,44.21,77424.68,0.0,-0.98908,1e-05,1.77829]
[1777076029284,44.22,77429.97,0.0,-0.98901,1e-05,1.78755]
[1777076034320,44.23,77426.41,0.0,-0.98904,1e-05,1.78359]
[1777076041369,44.24,77422.17,0.0,-0.98907,1e-05,1.77919]
[1777076046404,44.24,77419.36,0.0,-0.98909,1e-05,1.77639]
[1777076051439,44.25,77417.89,0.0,-0.98909,1e-05,1.7756]
[1777076057481,44.26,77414.95,0.0,-0.98911,1e-05,1.77287]
[1777076062516,44.26,77414.0,0.0,-0.98911,1e-05,1.77286]
[1777076068558,44.27,77412.66,0.0,-0.98911,1e-05,1.77251]
[1777076076615,44.28,77411.18,0.0,-0.98912,1e-05,1.7708]
[1777076081649,44.29,77410.31,0.0,-0.98912,1e-05,1.77084]
[1777076091625,44.3,77409.17,0.0,-0.98912,1e-05,1.7715]
[1777076096755,44.3,77410.28,0.0,-0.9891,1e-05,1.77447]
[1777076101796,44.31,77409.69,0.0,-0.9891,1e-05,1.77483]
[1777076106824,44.32,77409.27,0.0,-0.98909,1e-05,1.77544]
[1777076111861,44.32,77408.93,0.0,-0.98909,1e-05,1.77615]
[1777076116895,44.33,77409.07,0.0,-0.98908,1e-05,1.77757]
[1777076121932,44.33,77408.48,0.0,-0.98907,1e-05,1.77787]
[1777076126981,44.34,77407.53,0.0,-0.98908,1e-05,1.77762]
[1777076128980,44.34,77420.24,0.0,-0.98894,1e-05,1.79738]
[1777076129987,44.34,77420.96,0.0,-0.98893,1e-05,1.79869]
[1777076136029,44.36,77422.14,0.0,-0.9889,1e-05,1.80306]
[1777076141067,44.38,77422.46,0.0,-0.98886,1e-05,1.80759]
[1777076147108,44.4,77422.04,0.0,-0.98883,1e-05,1.81178]
[1777076160197,44.45,77424.19,0.0,-0.98874,1e-05,1.82537]
[1777076167251,44.48,77424.72,0.0,-0.98869,1e-05,1.83163]
[1777076180339,44.52,77425.5,0.0,-0.98861,1e-05,1.84352]
[1777076187391,44.55,77425.72,0.0,-0.98857,1e-05,1.8491]
[1777076192429,44.57,77425.92,0.0,-0.98855,1e-05,1.85139]
[1777076194447,44.57,77412.12,0.0,-0.98869,1e-05,1.83151]
[1777076195446,44.57,77407.04,0.0,-0.98875,1e-05,1.82369]
[1777076196521,44.61,77406.96,0.0,-0.98869,1e-05,1.83205]
[1777076201556,44.63,77404.45,0.0,-0.98869,1e-05,1.832]
[1777076206591,44.77,77404.21,0.0,-0.98848,1e-05,1.86164]
[1777076211625,44.78,77406.86,0.0,-0.98842,1e-05,1.86929]
[1777076217667,44.8,77409.69,0.0,-0.98836,1e-05,1.87788]
[1777076222702,44.82,77411.68,0.0,-0.98831,1e-05,1.88444]
[1777076227736,44.83,77412.89,0.0,-0.98828,1e-05,1.88975]
[1777076232772,44.85,77409.15,0.0,-0.98829,1e-05,1.88726]
[1777076237807,44.86,77409.48,0.0,-0.98827,1e-05,1.8912]
[1777076242841,44.88,77406.63,0.0,-0.98827,1e-05,1.8901]
[1777076247876,44.9,77408.62,0.0,-0.98823,1e-05,1.89661]
[1777076253919,44.91,77410.97,0.0,-0.98818,1e-05,1.90252]
[1777076258956,44.93,77411.85,0.0,-0.98815,1e-05,1.9072]
[1777076263990,44.94,77412.44,0.0,-0.98812,1e-05,1.91137]
[1777076269025,44.96,77412.63,0.0,-0.98809,1e-05,1.91488]
[1777076274060,44.97,77413.06,0.0,-0.98807,1e-05,1.91874]
[1777076276074,44.98,77407.54,0.0,-0.98812,1e-05,1.91127]
[1777076281109,44.99,77407.05,0.0,-0.9881,1e-05,1.9137]
[1777076287151,45.0,77409.32,0.0,-0.98806,1e-05,1.91985]
[1777076289164,45.0,77402.48,0.0,-0.98813,1e-05,1.90902]
[1777076293026,45.0,77393.2,0.0,-0.98824,1e-05,1.89442]
[1777076298227,45.0,77391.3,0.0,-0.98826,1e-05,1.89144]
[1777076304270,45.0,77388.0,0.0,-0.98829,1e-05,1.88627]
[1777076309305,45.0,77388.63,0.0,-0.98829,1e-05,1.88726]
[1777076314340,45.0,77390.49,0.0,-0.98828,1e-05,1.88841]
[1777076320382,45.0,77391.56,0.0,-0.98827,1e-05,1.89009]
[1777076327431,45.0,77392.43,0.0,-0.98826,1e-05,1.89145]
[1777076331458,45.0,77382.53,0.0,-0.98837,1e-05,1.87598]
[1777076332466,45.01,77378.01,0.0,-0.98841,1e-05,1.86966]
[1777076337501,45.02,77373.2,0.0,-0.98844,1e-05,1.86576]
[1777076341529,45.04,77367.29,0.0,-0.98848,1e-05,1.85948]
[1777076342536,45.04,77375.66,0.0,-0.98838,1e-05,1.87315]
[1777076347571,45.06,77375.63,0.0,-0.98836,1e-05,1.87655]
[1777076352606,45.07,77372.71,0.0,-0.98837,1e-05,1.87542]
[1777076359656,45.09,77369.92,0.0,-0.98836,1e-05,1.87584]
[1777076364691,45.11,77366.72,0.0,-0.98837,1e-05,1.87424]
[1777076369727,45.12,77366.22,0.0,-0.98836,1e-05,1.87683]
[1777076374760,45.14,77364.94,0.0,-0.98836,1e-05,1.87643]
[1777076379797,45.15,77362.41,0.0,-0.98836,1e-05,1.87583]
[1777076384831,45.17,77362.22,0.0,-0.98834,1e-05,1.87884]
[1777076389865,45.18,77361.59,0.0,-0.98832,1e-05,1.88113]
[1777076394901,45.2,77357.46,0.0,-0.98834,1e-05,1.87795]
[1777076399938,45.21,77356.48,0.0,-0.98833,1e-05,1.87969]
[1777076402959,45.22,77364.23,0.0,-0.98823,1e-05,1.8937]
[1777076404972,45.23,77364.92,0.0,-0.98822,1e-05,1.89602]
[1777076410010,45.24,77362.55,0.0,-0.98822,1e-05,1.89541]
[1777076415041,45.26,77362.01,0.0,-0.9882,1e-05,1.89765]
[1777076421082,45.27,77361.46,0.0,-0.98818,1e-05,1.90046]
[1777076426121,45.29,77361.16,0.0,-0.98817,1e-05,1.90302]
[1777076430146,45.3,77368.49,0.0,-0.98807,1e-05,1.91694]
[1777076431157,45.3,77372.44,0.0,-0.98803,1e-05,1.92197]
[1777076436188,45.32,77371.6,0.0,-0.98802,1e-05,1.92352]
[1777076439210,45.32,77364.05,0.0,-0.98809,1e-05,1.91334]
[1777076440217,45.33,77360.7,0.0,-0.98812,1e-05,1.90866]
[1777076445260,45.34,77357.61,0.0,-0.98814,1e-05,1.90675]
[1777076450291,45.35,77356.18,0.0,-0.98813,1e-05,1.9074]
[1777076455325,45.37,77355.46,0.0,-0.98812,1e-05,1.90914]
[1777076460362,45.38,77358.15,0.0,-0.98807,1e-05,1.91617]
[1777076468418,45.4,77356.79,0.0,-0.98805,1e-05,1.91847]
[1777076474292,45.41,77356.06,0.0,-0.98804,1e-05,1.92061]
[1777076479494,45.43,77354.56,0.0,-0.98803,1e-05,1.92098]
[1777076486543,45.44,77353.22,0.0,-0.98802,1e-05,1.92267]
[1777076491577,45.46,77355.55,0.0,-0.98799,1e-05,1.92725]
[1777076496614,45.47,77359.23,0.0,-0.98792,1e-05,1.93628]
[1777076501647,45.48,77360.16,0.0,-0.98789,1e-05,1.94044]
[1777076505675,45.49,77351.9,0.0,-0.98797,1e-05,1.92956]
[1777076510710,45.5,77352.14,0.0,-0.98795,1e-05,1.93271]
[1777076517760,45.52,77353.42,0.0,-0.98791,1e-05,1.93855]
[1777076522795,45.53,77355.42,0.0,-0.98786,1e-05,1.9444]
[1777076527830,45.55,77355.79,0.0,-0.98784,1e-05,1.94761]
[1777076532865,45.56,77355.78,0.0,-0.98782,1e-05,1.95019]
[1777076537899,45.57,77355.93,0.0,-0.9878,1e-05,1.95299]
[1777076542937,45.58,77356.36,0.0,-0.98778,1e-05,1.95621]
[1777076547971,45.59,77356.11,0.0,-0.98776,1e-05,1.95831]
[1777076553006,45.6,77356.58,0.0,-0.98775,1e-05,1.95974]
[1777076558043,45.61,77356.56,0.0,-0.98773,1e-05,1.96217]
[1777076563077,45.63,77356.8,0.0,-0.98771,1e-05,1.96499]
[1777076568113,45.64,77356.81,0.0,-0.9877,1e-05,1.96741]
[1777076573147,45.65,77357.72,0.0,-0.98767,1e-05,1.97124]
[1777076578183,45.66,77358.4,0.0,-0.98764,1e-05,1.97467]
[1777076583219,45.67,77358.29,0.0,-0.98763,1e-05,1.97682]
[1777076588253,45.68,77358.94,0.0,-0.9876,1e-05,1.98016]
[1777076594294,45.69,77358.59,0.0,-0.98759,1e-05,1.98232]
[1777076601345,45.71,77358.38,0.0,-0.98757,1e-05,1.98512]
[1777076606380,45.72,77358.35,0.0,-0.98755,1e-05,1.98729]
[1777076611416,45.73,77358.23,0.0,-0.98755,1e-05,1.98748]
[1777076616453,45.74,77355.53,0.0,-0.98756,1e-05,1.98534]
[1777076621488,45.75,77356.62,0.0,-0.98754,1e-05,1.98929]
[1777076625356,45.75,77368.41,0.0,-0.98739,1e-05,2.01005]
[1777076626523,45.75,77371.79,0.0,-0.98735,1e-05,2.01594]
[1777076631559,45.76,77372.31,0.0,-0.98733,1e-05,2.01873]
[1777076638609,45.78,77370.19,0.0,-0.98733,1e-05,2.01802]
[1777076643643,45.78,77368.59,0.0,-0.98733,1e-05,2.01737]
[1777076645496,45.79,77359.24,0.0,-0.98744,1e-05,2.00304]
[1777076650691,45.8,77357.47,0.0,-0.98744,1e-05,2.00225]
[1777076655726,45.81,77357.84,0.0,-0.98742,1e-05,2.00492]
[1777076660764,45.82,77356.6,0.0,-0.98742,1e-05,2.00497]
[1777076666806,45.83,77355.1,0.0,-0.98742,1e-05,2.00539]
[1777076672848,45.84,77353.11,0.0,-0.98744,1e-05,2.00274]
[1777076681912,45.86,77348.44,0.0,-0.98746,1e-05,1.99881]
[1777076687952,45.87,77349.51,0.0,-0.98743,1e-05,2.00289]
[1777076692989,45.87,77350.57,0.0,-0.98741,1e-05,2.00654]
[1777076698024,45.88,77351.58,0.0,-0.98738,1e-05,2.01009]
[1777076703060,45.89,77352.4,0.0,-0.98736,1e-05,2.01332]
[1777076708097,45.9,77354.63,0.0,-0.98732,1e-05,2.01881]
[1777076711114,45.91,77356.37,0.0,-0.98729,1e-05,2.02271]
[1777076716150,45.91,77356.71,0.0,-0.98727,1e-05,2.02506]
[1777076721185,45.92,77356.84,0.0,-0.98726,1e-05,2.02708]
[1777076727226,45.93,77357.32,0.0,-0.98724,1e-05,2.03]
[1777076732262,45.94,77359.93,0.0,-0.98721,1e-05,2.03416]
[1777076736291,45.94,77362.08,0.0,-0.98717,1e-05,2.03903]
[1777076741325,45.95,77359.92,0.0,-0.98718,1e-05,2.03718]
[1777076746359,45.96,77358.82,0.0,-0.98718,1e-05,2.03709]
[1777076751395,45.97,77359.3,0.0,-0.98717,1e-05,2.03956]
[1777076756435,45.97,77358.62,0.0,-0.98716,1e-05,2.04013]
[1777076763482,45.99,77358.73,0.0,-0.98714,1e-05,2.04265]
[1777076768520,45.99,77353.86,0.0,-0.98719,1e-05,2.03638]
[1777076770531,46.0,77342.34,0.0,-0.98732,1e-05,2.01835]
[1777076771538,46.0,77336.42,0.0,-0.98738,1e-05,2.00915]
[1777076772545,46.0,77336.22,0.0,-0.98738,1e-05,2.00921]
[1777076777579,46.01,77333.87,0.0,-0.9874,1e-05,2.00732]
[1777076782616,46.02,77328.71,0.0,-0.98744,1e-05,2.00091]
[1777076787651,46.02,77329.66,0.0,-0.98742,1e-05,2.00432]
[1777076792684,46.03,77329.96,0.0,-0.98741,1e-05,2.0048]
[1777076797722,46.04,77329.82,0.0,-0.9874,1e-05,2.00636]
[1777076803761,46.05,77329.0,0.0,-0.98739,1e-05,2.00715]
[1777076808798,46.06,77329.6,0.0,-0.98738,1e-05,2.00983]
[1777076813832,46.07,77328.94,0.0,-0.98737,1e-05,2.01045]
[1777076819874,46.07,77329.89,0.0,-0.98735,1e-05,2.01397]
[1777076826922,46.09,77329.34,0.0,-0.98733,1e-05,2.01568]
[1777076831959,46.09,77330.13,0.0,-0.98731,1e-05,2.01856]
[1777076838001,46.1,77329.44,0.0,-0.98731,1e-05,2.01933]
[1777076843037,46.11,77330.0,0.0,-0.98729,1e-05,2.02179]
[1777076852100,46.12,77330.61,0.0,-0.98727,1e-05,2.02367]
[1777076857136,46.13,77330.71,0.0,-0.98726,1e-05,2.02534]
[1777076862171,46.13,77331.03,0.0,-0.98725,1e-05,2.02734]
[1777076867206,46.14,77331.68,0.0,-0.98723,1e-05,2.02987]
[1777076877278,46.15,77331.7,0.0,-0.98721,1e-05,2.03278]
[1777076882312,46.16,77331.62,0.0,-0.9872,1e-05,2.03408]
[1777076887348,46.17,77331.92,0.0,-0.98718,1e-05,2.03597]
[1777076893390,46.17,77332.33,0.0,-0.98717,1e-05,2.0383]
[1777076900438,46.18,77331.68,0.0,-0.98716,1e-05,2.03917]
[1777076905472,46.19,77331.42,0.0,-0.98715,1e-05,2.04012]
[1777076910508,46.2,77331.6,0.0,-0.98714,1e-05,2.04177]
[1777076914538,46.2,77317.91,0.0,-0.9873,1e-05,2.01881]
[1777076915545,46.2,77315.34,0.0,-0.98733,1e-05,2.01497]
[1777076918567,46.21,77316.38,0.0,-0.98731,1e-05,2.0176]
[1777076920580,46.21,77325.77,0.0,-0.9872,1e-05,2.03343]
[1777076921588,46.21,77324.94,0.0,-0.98721,1e-05,2.03238]
[1777076925615,46.22,77323.32,0.0,-0.98722,1e-05,2.03098]
[1777076930655,46.22,77324.29,0.0,-0.98719,1e-05,2.03411]
[1777076935685,46.23,77324.52,0.0,-0.98718,1e-05,2.03607]
[1777076940731,46.24,77327.51,0.0,-0.98713,1e-05,2.04253]
[1777076941816,46.24,77316.07,0.0,-0.98727,1e-05,2.02398]
[1777076942743,46.24,77306.54,0.0,-0.98737,1e-05,2.0093]
[1777076943744,46.24,77310.65,0.0,-0.98732,1e-05,2.01628]
[1777076947770,46.25,77311.77,0.0,-0.98729,1e-05,2.01986]
[1777076950792,46.25,77318.66,0.0,-0.98721,1e-05,2.03202]
[1777076956833,46.26,77320.54,0.0,-0.98717,1e-05,2.03708]
[1777076961869,46.27,77321.81,0.0,-0.98714,1e-05,2.04082]
[1777076967755,46.28,77322.55,0.0,-0.98712,1e-05,2.04405]
[1777076973955,46.29,77323.18,0.0,-0.98711,1e-05,2.04524]
[1777076978990,46.3,77324.46,0.0,-0.98708,1e-05,2.049]
[1777076986038,46.31,77324.86,0.0,-0.98706,1e-05,2.05201]
[1777076992082,46.32,77324.71,0.0,-0.98705,1e-05,2.05379]
[1777076997118,46.32,77324.71,0.0,-0.98704,1e-05,2.05548]
[1777077002151,46.33,77324.41,0.0,-0.98703,1e-05,2.05668]
[1777077007187,46.34,77323.43,0.0,-0.98703,1e-05,2.05676]
[1777077012225,46.35,77319.24,0.0,-0.98706,1e-05,2.05161]
[1777077018129,46.35,77317.67,0.0,-0.98707,1e-05,2.05102]
[1777077023299,46.39,77323.31,0.0,-0.98695,1e-05,2.06749]
[1777077028334,46.39,77324.92,0.0,-0.98692,1e-05,2.07158]
[1777077036391,46.4,77327.03,0.0,-0.98689,1e-05,2.07548]
[1777077043440,46.41,77327.56,0.0,-0.98687,1e-05,2.07839]
[1777077048475,46.42,77330.3,0.0,-0.98682,1e-05,2.08436]
[1777077053509,46.43,77330.37,0.0,-0.98681,1e-05,2.08591]
[1777077058544,46.43,77330.22,0.0,-0.9868,1e-05,2.08709]
[1777077063581,46.44,77332.5,0.0,-0.98677,1e-05,2.09226]
[1777077067609,46.44,77327.51,0.0,-0.98682,1e-05,2.08508]
[1777077068616,46.44,77327.49,0.0,-0.98682,1e-05,2.08532]
[1777077073650,46.45,77327.52,0.0,-0.98681,1e-05,2.08674]
[1777077081706,46.46,77328.56,0.0,-0.98678,1e-05,2.09057]
[1777077088622,46.47,77328.97,0.0,-0.98676,1e-05,2.09305]
[1777077094800,46.47,77329.24,0.0,-0.98676,1e-05,2.09311]
[1777077099837,46.48,77329.75,0.0,-0.98674,1e-05,2.09519]
[1777077106886,46.49,77330.19,0.0,-0.98672,1e-05,2.09786]
[1777077111920,46.49,77330.49,0.0,-0.98671,1e-05,2.09954]
[1777077116954,46.5,77330.53,0.0,-0.9867,1e-05,2.10077]
[1777077121990,46.5,77329.65,0.0,-0.9867,1e-05,2.10048]
[1777077124005,46.51,77335.19,0.0,-0.98663,1e-05,2.1101]
[1777077129039,46.51,77334.0,0.0,-0.98664,1e-05,2.1092]
[1777077134073,46.52,77333.6,0.0,-0.98664,1e-05,2.10961]
[1777077139114,46.52,77333.64,0.0,-0.98663,1e-05,2.11075]
[1777077144145,46.52,77335.03,0.0,-0.9866,1e-05,2.11407]
[1777077149179,46.53,77335.95,0.0,-0.98659,1e-05,2.11658]
[1777077154215,46.53,77332.97,0.0,-0.98663,1e-05,2.11069]
[1777077159249,46.54,77330.54,0.0,-0.98665,1e-05,2.10764]
[1777077164284,46.54,77329.91,0.0,-0.98665,1e-05,2.10756]
[1777077169322,46.55,77329.47,0.0,-0.98665,1e-05,2.10778]
[1777077174356,46.55,77328.93,0.0,-0.98665,1e-05,2.10783]
[1777077180397,46.56,77329.1,0.0,-0.98664,1e-05,2.10921]
[1777077185433,46.56,77329.0,0.0,-0.98663,1e-05,2.10995]
[1777077192480,46.56,77329.1,0.0,-0.98662,1e-05,2.11135]
[1777077197524,46.57,77328.2,0.0,-0.98662,1e-05,2.11073]
[1777077203565,46.57,77328.31,0.0,-0.98662,1e-05,2.11195]
[1777077208601,46.58,77331.53,0.0,-0.98657,1e-05,2.11815]
[1777077213636,46.58,77331.19,0.0,-0.98658,1e-05,2.11648]
[1777077218671,46.58,77333.87,0.0,-0.98654,1e-05,2.12171]
[1777077223706,46.59,77336.28,0.0,-0.98651,1e-05,2.12644]
[1777077228741,46.59,77344.25,0.0,-0.98641,1e-05,2.14041]
[1777077229748,46.59,77345.32,0.0,-0.98639,1e-05,2.14231]
[1777077234782,46.59,77345.89,0.0,-0.98638,1e-05,2.14375]
[1777077240825,46.59,77342.55,0.0,-0.98642,1e-05,2.13872]
[1777077247874,46.6,77339.46,0.0,-0.98645,1e-05,2.13421]
[1777077254923,46.6,77340.05,0.0,-0.98644,1e-05,2.13584]
[1777077260965,46.6,77339.96,0.0,-0.98644,1e-05,2.13625]
[1777077265999,46.61,77337.91,0.0,-0.98646,1e-05,2.1333]
[1777077271036,46.6,77338.64,0.0,-0.98647,1e-05,2.13215]
[1777077276070,46.6,77339.69,0.0,-0.98646,1e-05,2.13262]
[1777077281105,46.59,77340.2,0.0,-0.98646,1e-05,2.13241]
[1777077286141,46.59,77341.81,0.0,-0.98645,1e-05,2.13403]
[1777077291175,46.58,77342.08,0.0,-0.98646,1e-05,2.13343]
[1777077296211,46.58,77342.62,0.0,-0.98646,1e-05,2.13328]
[1777077301248,46.57,77342.92,0.0,-0.98646,1e-05,2.13274]
[1777077307288,46.57,77342.95,0.0,-0.98647,1e-05,2.13156]
[1777077315348,46.56,77343.29,0.0,-0.98648,1e-05,2.13052]
[1777077322397,46.56,77343.23,0.0,-0.98649,1e-05,2.12903]
[1777077327433,46.55,77343.51,0.0,-0.98649,1e-05,2.12852]
[1777077332468,46.55,77343.7,0.0,-0.98651,1e-05,2.12595]
[1777077337503,46.54,77343.81,0.0,-0.98651,1e-05,2.12518]
[1777077345559,46.54,77344.08,0.0,-0.98652,1e-05,2.12412]
[1777077350594,46.53,77345.05,0.0,-0.98652,1e-05,2.12479]
[1777077355628,46.53,77346.71,0.0,-0.98651,1e-05,2.12661]
[1777077360666,46.52,77347.03,0.0,-0.98651,1e-05,2.12619]
[1777077365704,46.52,77345.75,0.0,-0.98653,1e-05,2.12311]
[1777077370737,46.52,77345.51,0.0,-0.98654,1e-05,2.12178]
[1777077375769,46.52,77345.63,0.0,-0.98654,1e-05,2.12198]
[1777077381811,46.52,77345.4,0.0,-0.98654,1e-05,2.1216]
[1777077386846,46.52,77345.28,0.0,-0.98654,1e-05,2.1214]
[1777077391881,46.52,77340.79,0.0,-0.98661,1e-05,2.11202]
[1777077399938,46.52,77341.64,0.0,-0.9866,1e-05,2.11343]
[1777077404973,46.52,77343.8,0.0,-0.98657,1e-05,2.11702]
[1777077410877,46.52,77344.07,0.0,-0.98657,1e-05,2.11747]
[1777077416052,46.52,77344.07,0.0,-0.98657,1e-05,2.11747]
[1777077421088,46.52,77346.71,0.0,-0.98654,1e-05,2.12187]
[1777077426121,46.52,77348.53,0.0,-0.98652,1e-05,2.12491]
[1777077431156,46.52,77348.37,0.0,-0.98652,1e-05,2.12465]
[1777077436191,46.52,77348.72,0.0,-0.98651,1e-05,2.12523]
[1777077442232,46.52,77348.52,0.0,-0.98652,1e-05,2.1249]
[1777077451156,46.52,77348.22,0.0,-0.98653,1e-05,2.12249]
[1777077456330,46.52,77347.76,0.0,-0.98654,1e-05,2.12172]
[1777077463379,46.52,77347.48,0.0,-0.98654,1e-05,2.12125]
[1777077468414,46.52,77346.9,0.0,-0.98655,1e-05,2.12028]
[1777077474457,46.52,77347.55,0.0,-0.98654,1e-05,2.12137]
[1777077481366,46.52,77347.5,0.0,-0.98654,1e-05,2.12128]
[1777077486541,46.52,77348.89,0.0,-0.98652,1e-05,2.1236]
[1777077492582,46.52,77348.45,0.0,-0.98653,1e-05,2.12287]
[1777077497617,46.52,77348.44,0.0,-0.98653,1e-05,2.12285]
[1777077502652,46.52,77349.36,0.0,-0.98652,1e-05,2.12439]
[1777077508695,46.52,77350.16,0.0,-0.98651,1e-05,2.12573]
[1777077515743,46.52,77351.25,0.0,-0.98651,1e-05,2.12564]
[1777077521646,46.52,77351.98,0.0,-0.9865,1e-05,2.12686]
[1777077529839,46.52,77352.66,0.0,-0.98649,1e-05,2.12799]
[1777077534879,46.52,77353.0,0.0,-0.98648,1e-05,2.12856]
[1777077540921,46.52,77353.38,0.0,-0.98648,1e-05,2.1292]
[1777077545957,46.52,77353.49,0.0,-0.98648,1e-05,2.12938]
[1777077551997,46.52,77353.85,0.0,-0.98647,1e-05,2.12999]
[1777077561926,46.52,77354.07,0.0,-0.98647,1e-05,2.13035]
[1777077567103,46.52,77373.72,0.0,-0.98623,1e-05,2.16345]
[1777077568111,46.52,77378.13,0.0,-0.98618,1e-05,2.17093]
[1777077570125,46.52,77377.92,0.0,-0.98618,1e-05,2.17058]
[1777077575160,46.52,77377.76,0.0,-0.98619,1e-05,2.16837]
[1777077580195,46.52,77380.8,0.0,-0.98616,1e-05,2.17353]
[1777077585229,46.52,77377.91,0.0,-0.98619,1e-05,2.16862]
[1777077590266,46.52,77376.4,0.0,-0.98621,1e-05,2.16606]
[1777077601342,46.52,77379.75,0.0,-0.98617,1e-05,2.17175]
[1777077606378,46.52,77381.36,0.0,-0.98615,1e-05,2.17449]
[1777077611414,46.52,77382.15,0.0,-0.98614,1e-05,2.17583]
[1777077616447,46.52,77382.91,0.0,-0.98613,1e-05,2.17712]
[1777077622347,46.52,77385.32,0.0,-0.9861,1e-05,2.18123]
[1777077627524,46.52,77385.69,0.0,-0.9861,1e-05,2.18186]
[1777077632559,46.52,77385.89,0.0,-0.98611,1e-05,2.18026]
[1777077637594,46.52,77386.69,0.0,-0.9861,1e-05,2.18162]
[1777077642638,46.52,77386.77,0.0,-0.98609,1e-05,2.18176]
[1777077647667,46.52,77386.84,0.0,-0.98609,1e-05,2.18188]
[1777077652701,46.52,77387.28,0.0,-0.98609,1e-05,2.18263]
[1777077658742,46.52,77387.11,0.0,-0.98609,1e-05,2.18234]
[1777077662770,46.52,77392.42,0.0,-0.98602,1e-05,2.19142]
[1777077665795,46.52,77398.02,0.0,-0.98595,1e-05,2.20102]
[1777077670832,46.52,77403.45,0.0,-0.98589,1e-05,2.21036]
[1777077675864,46.52,77404.47,0.0,-0.98587,1e-05,2.21212]
[1777077680898,46.52,77407.08,0.0,-0.98584,1e-05,2.21663]
[1777077684928,46.52,77412.64,0.0,-0.98577,1e-05,2.22625]
[1777077687947,46.52,77420.68,0.0,-0.98567,1e-05,2.24022]
[1777077692983,46.52,77420.95,0.0,-0.98568,1e-05,2.23871]
[1777077699024,46.52,77421.25,0.0,-0.98567,1e-05,2.23923]
[1777077704060,46.52,77419.62,0.0,-0.98569,1e-05,2.23639]
[1777077709095,46.52,77417.55,0.0,-0.98572,1e-05,2.2328]
[1777077721181,46.52,77414.0,0.0,-0.98577,1e-05,2.22663]
[1777077726213,46.52,77413.3,0.0,-0.98577,1e-05,2.22542]
[1777077731249,46.52,77413.03,0.0,-0.98578,1e-05,2.22495]
[1777077740312,46.52,77411.11,0.0,-0.9858,1e-05,2.22163]
[1777077745346,46.52,77410.24,0.0,-0.98581,1e-05,2.22012]
[1777077750383,46.52,77410.32,0.0,-0.98581,1e-05,2.22026]
[1777077755419,46.52,77409.77,0.0,-0.98583,1e-05,2.21734]
[1777077760453,46.52,77409.81,0.0,-0.98583,1e-05,2.21741]
[1777077769520,46.52,77408.91,0.0,-0.98584,1e-05,2.21586]
[1777077775563,46.52,77408.49,0.0,-0.98585,1e-05,2.21513]
[1777077782611,46.52,77409.3,0.0,-0.98584,1e-05,2.21653]
[1777077789661,46.52,77408.89,0.0,-0.98584,1e-05,2.21582]
[1777077797722,46.52,77408.38,0.0,-0.98585,1e-05,2.21494]
[1777077803617,46.52,77407.68,0.0,-0.98586,1e-05,2.21373]
[1777077813691,46.52,77407.34,0.0,-0.98587,1e-05,2.21118]
[1777077819870,46.52,77407.17,0.0,-0.98588,1e-05,2.21089]
[1777077826920,46.52,77406.99,0.0,-0.98588,1e-05,2.21058]
[1777077831957,46.52,77406.86,0.0,-0.98588,1e-05,2.21035]
[1777077836991,46.52,77404.92,0.0,-0.9859,1e-05,2.20701]
[1777077842028,46.52,77405.78,0.0,-0.98589,1e-05,2.20849]
[1777077847062,46.52,77406.29,0.0,-0.98589,1e-05,2.20937]
[1777077852098,46.52,77405.85,0.0,-0.98589,1e-05,2.20861]
[1777077857132,46.52,77406.42,0.0,-0.98589,1e-05,2.20959]
[1777077864044,46.52,77406.44,0.0,-0.98589,1e-05,2.20963]
[1777077869216,46.52,77406.14,0.0,-0.98589,1e-05,2.20911]
[1777077874253,46.52,77406.34,0.0,-0.9859,1e-05,2.20749]
[1777077881302,46.52,77406.29,0.0,-0.9859,1e-05,2.20741]
[1777077887343,46.52,77406.46,0.0,-0.9859,1e-05,2.2077]
[1777077894464,46.52,77406.43,0.0,-0.9859,1e-05,2.20765]
[1777077895401,46.52,77371.99,0.0,-0.98632,1e-05,2.14894]
[1777077896409,46.52,77353.52,0.0,-0.98655,1e-05,2.11796]
[1777077897418,46.52,77351.83,0.0,-0.98657,1e-05,2.11514]
[1777077899430,46.52,77357.46,0.0,-0.9865,1e-05,2.12454]
[1777077900437,46.52,77358.51,0.0,-0.98649,1e-05,2.1263]
[1777077905469,46.52,77359.92,0.0,-0.98647,1e-05,2.12865]
[1777077910505,46.52,77362.26,0.0,-0.98644,1e-05,2.13258]
[1777077915539,46.52,77362.7,0.0,-0.98644,1e-05,2.13331]
[1777077923597,46.52,77362.64,0.0,-0.98644,1e-05,2.13321]
[1777077929639,46.52,77360.61,0.0,-0.98646,1e-05,2.12981]
[1777077934673,46.52,77360.4,0.0,-0.98648,1e-05,2.12754]
[1777077941723,46.52,77360.8,0.0,-0.98647,1e-05,2.12821]
[1777077946757,46.52,77360.98,0.0,-0.98647,1e-05,2.12851]
[1777077953806,46.52,77361.53,0.0,-0.98646,1e-05,2.12943]
[1777077958841,46.52,77362.12,0.0,-0.98646,1e-05,2.13042]
[1777077963878,46.52,77366.85,0.0,-0.9864,1e-05,2.13836]
[1777077969918,46.52,77366.37,0.0,-0.9864,1e-05,2.13755]
[1777077974954,46.52,77365.68,0.0,-0.98641,1e-05,2.13639]
[1777077980998,46.52,77365.62,0.0,-0.98641,1e-05,2.13629]
[1777077986035,46.52,77365.27,0.0,-0.98642,1e-05,2.13571]
[1777077993085,46.52,77364.63,0.0,-0.98644,1e-05,2.13271]
[1777077998119,46.52,77364.39,0.0,-0.98644,1e-05,2.13231]
[1777078005035,46.52,77364.22,0.0,-0.98644,1e-05,2.13202]
[1777078010203,46.52,77371.44,0.0,-0.98635,1e-05,2.14416]
[1777078016248,46.52,77376.25,0.0,-0.9863,1e-05,2.15227]
[1777078021283,46.52,77377.99,0.0,-0.98627,1e-05,2.15521]
[1777078026317,46.52,77380.57,0.0,-0.98624,1e-05,2.15957]
[1777078031352,46.52,77382.85,0.0,-0.98621,1e-05,2.16344]
[1777078037393,46.52,77384.74,0.0,-0.98619,1e-05,2.16665]
[1777078042430,46.52,77388.8,0.0,-0.98614,1e-05,2.17355]
[1777078047465,46.52,77388.68,0.0,-0.98614,1e-05,2.17334]
[1777078053507,46.52,77390.04,0.0,-0.98614,1e-05,2.17371]
[1777078058542,46.52,77395.25,0.0,-0.98607,1e-05,2.1826]
[1777078063588,46.52,77395.46,0.0,-0.98607,1e-05,2.18296]
[1777078068611,46.52,77397.44,0.0,-0.98605,1e-05,2.18634]
[1777078073647,46.52,77396.65,0.0,-0.98606,1e-05,2.18499]
[1777078078682,46.52,77398.08,0.0,-0.98604,1e-05,2.18744]
[1777078083721,46.52,77400.34,0.0,-0.98601,1e-05,2.19131]
[1777078087747,46.52,77406.85,0.0,-0.98593,1e-05,2.20248]
[1777078089759,46.52,77409.07,0.0,-0.9859,1e-05,2.2063]
[1777078095678,46.52,77408.06,0.0,-0.98591,1e-05,2.20456]
[1777078100836,46.52,77407.1,0.0,-0.98593,1e-05,2.20291]
[1777078108893,46.52,77406.76,0.0,-0.98593,1e-05,2.20233]
[1777078114934,46.52,77405.84,0.0,-0.98595,1e-05,2.19878]
[1777078118963,46.52,77398.46,0.0,-0.98605,1e-05,2.18613]
[1777078119969,46.52,77398.25,0.0,-0.98605,1e-05,2.18577]
[1777078125013,46.52,77399.3,0.0,-0.98603,1e-05,2.18757]
[1777078130040,46.52,77401.78,0.0,-0.986,1e-05,2.19182]
[1777078135961,46.52,77404.07,0.0,-0.98598,1e-05,2.19574]
[1777078141116,46.52,77406.91,0.0,-0.98594,1e-05,2.20062]
[1777078146153,46.52,77409.47,0.0,-0.98591,1e-05,2.20503]
[1777078155216,46.52,77412.84,0.0,-0.98587,1e-05,2.21084]
[1777078162264,46.52,77414.92,0.0,-0.98584,1e-05,2.21443]
[1777078167306,46.52,77416.74,0.0,-0.98582,1e-05,2.21757]
[1777078172341,46.52,77417.27,0.0,-0.98582,1e-05,2.21652]
[1777078177375,46.52,77417.79,0.0,-0.98582,1e-05,2.21742]
[1777078185434,46.52,77418.99,0.0,-0.9858,1e-05,2.21949]
[1777078193487,46.52,77420.56,0.0,-0.98578,1e-05,2.22221]
[1777078198523,46.52,77418.88,0.0,-0.9858,1e-05,2.2193]
[1777078203558,46.52,77418.28,0.0,-0.98581,1e-05,2.21827]
[1777078206462,46.52,77421.63,0.0,-0.98577,1e-05,2.22407]
[1777078211615,46.52,77418.86,0.0,-0.9858,1e-05,2.21927]
[1777078218663,46.52,77415.55,0.0,-0.98584,1e-05,2.21355]
[1777078223697,46.52,77414.28,0.0,-0.98586,1e-05,2.21135]
[1777078227729,46.52,77410.38,0.0,-0.98591,1e-05,2.20463]
[1777078232762,46.52,77411.55,0.0,-0.98591,1e-05,2.20468]
[1777078237799,46.52,77412.84,0.0,-0.98589,1e-05,2.2069]
[1777078242838,46.52,77414.29,0.0,-0.98587,1e-05,2.2094]
[1777078247875,46.52,77415.24,0.0,-0.98586,1e-05,2.21104]
[1777078252907,46.52,77416.66,0.0,-0.98584,1e-05,2.21349]
[1777078258949,46.52,77417.29,0.0,-0.98583,1e-05,2.21458]
[1777078263986,46.52,77418.31,0.0,-0.98582,1e-05,2.21635]
[1777078273049,46.52,77419.32,0.0,-0.98581,1e-05,2.21809]
[1777078280098,46.52,77420.18,0.0,-0.9858,1e-05,2.21958]
[1777078287148,46.52,77420.62,0.0,-0.98579,1e-05,2.22034]
[1777078292195,46.52,77420.89,0.0,-0.9858,1e-05,2.21884]
[1777078298238,46.52,77421.32,0.0,-0.98579,1e-05,2.21958]
[1777078303273,46.52,77420.61,0.0,-0.9858,1e-05,2.21835]
[1777078308306,46.52,77421.39,0.0,-0.98579,1e-05,2.2197]
[1777078313343,46.52,77421.69,0.0,-0.98579,1e-05,2.22022]
[1777078323411,46.52,77422.08,0.0,-0.98579,1e-05,2.2209]
[1777078328448,46.52,77419.01,0.0,-0.98582,1e-05,2.21558]
[1777078336507,46.52,77419.97,0.0,-0.98581,1e-05,2.21724]
[1777078341542,46.52,77421.08,0.0,-0.9858,1e-05,2.21917]
[1777078346577,46.52,77421.28,0.0,-0.9858,1e-05,2.21951]
[1777078351612,46.52,77421.25,0.0,-0.98581,1e-05,2.21749]
[1777078357654,46.52,77420.95,0.0,-0.98581,1e-05,2.21697]
[1777078362690,46.52,77421.32,0.0,-0.98581,1e-05,2.21761]
[1777078367724,46.52,77421.59,0.0,-0.9858,1e-05,2.21807]
[1777078372759,46.52,77421.89,0.0,-0.9858,1e-05,2.21859]
[1777078382829,46.52,77422.24,0.0,-0.9858,1e-05,2.2192]
[1777078387864,46.52,77422.25,0.0,-0.9858,1e-05,2.21922]
[1777078392908,46.52,77422.13,0.0,-0.9858,1e-05,2.21901]
[1777078397942,46.52,77421.51,0.0,-0.9858,1e-05,2.21794]
[1777078407870,46.52,77422.57,0.0,-0.98579,1e-05,2.21977]
[1777078413063,46.52,77422.33,0.0,-0.98581,1e-05,2.21738]
[1777078419105,46.52,77422.56,0.0,-0.9858,1e-05,2.21778]
[1777078428012,46.52,77423.27,0.0,-0.98579,1e-05,2.21901]
[1777078438239,46.52,77422.85,0.0,-0.9858,1e-05,2.21828]
[1777078448154,46.52,77422.73,0.0,-0.9858,1e-05,2.21807]
[1777078455358,46.52,77422.76,0.0,-0.9858,1e-05,2.21813]
[1777078460392,46.52,77422.54,0.0,-0.9858,1e-05,2.21774]
[1777078465431,46.52,77422.5,0.0,-0.9858,1e-05,2.21768]
[1777078471472,46.52,77422.92,0.0,-0.98581,1e-05,2.21643]
[1777078473486,46.52,77427.99,0.0,-0.98575,1e-05,2.22521]
[1777078478521,46.52,77427.16,0.0,-0.98576,1e-05,2.22377]
[1777078486576,46.52,77421.61,0.0,-0.98583,1e-05,2.21416]
[1777078492619,46.52,77418.48,0.0,-0.98587,1e-05,2.20876]
[1777078497661,46.52,77416.07,0.0,-0.9859,1e-05,2.2046]
[1777078503703,46.52,77413.53,0.0,-0.98593,1e-05,2.20023]
[1777078508738,46.52,77411.92,0.0,-0.98595,1e-05,2.19746]
[1777078518645,46.52,77409.54,0.0,-0.98598,1e-05,2.19338]
[1777078528715,46.52,77407.72,0.0,-0.986,1e-05,2.19026]
[1777078533915,46.52,77407.02,0.0,-0.98602,1e-05,2.1871]
[1777078538948,46.52,77409.52,0.0,-0.98599,1e-05,2.19138]
[1777078542977,46.52,77413.78,0.0,-0.98594,1e-05,2.1987]
[1777078549018,46.52,77416.91,0.0,-0.9859,1e-05,2.20408]
[1777078555062,46.52,77416.47,0.0,-0.9859,1e-05,2.20333]
[1777078560098,46.52,77417.77,0.0,-0.98589,1e-05,2.20557]
[1777078565133,46.52,77418.02,0.0,-0.98589,1e-05,2.206]
[1777078570169,46.52,77420.91,0.0,-0.98585,1e-05,2.21098]
[1777078577219,46.52,77421.24,0.0,-0.98584,1e-05,2.21155]
[1777078583261,46.52,77421.49,0.0,-0.98584,1e-05,2.21198]
[1777078585278,46.52,77427.6,0.0,-0.98576,1e-05,2.22256]
[1777078592326,46.52,77425.68,0.0,-0.9858,1e-05,2.21726]
[1777078596356,46.52,77435.11,0.0,-0.98568,1e-05,2.23362]
[1777078597363,46.52,77436.52,0.0,-0.98566,1e-05,2.23608]
[1777078599376,46.52,77427.45,0.0,-0.98578,1e-05,2.22032]
[1777078600412,46.52,77421.6,0.0,-0.98585,1e-05,2.2102]
[1777078601391,46.52,77421.68,0.0,-0.98585,1e-05,2.21034]
[1777078606425,46.52,77423.56,0.0,-0.98583,1e-05,2.21359]
[1777078612467,46.52,77423.97,0.0,-0.98582,1e-05,2.2143]
[1777078617501,46.52,77423.06,0.0,-0.98583,1e-05,2.21272]
[1777078622551,46.52,77422.87,0.0,-0.98584,1e-05,2.2124]
[1777078627572,46.52,77423.21,0.0,-0.98583,1e-05,2.21298]
[1777078632607,46.52,77423.24,0.0,-0.98583,1e-05,2.21304]
[1777078637641,46.52,77422.92,0.0,-0.98584,1e-05,2.21248]
[1777078642676,46.52,77422.45,0.0,-0.98584,1e-05,2.21167]
[1777078649559,46.52,77422.46,0.0,-0.98584,1e-05,2.21169]
[1777078654761,46.52,77422.52,0.0,-0.98585,1e-05,2.20982]
[1777078660807,46.52,77422.53,0.0,-0.98585,1e-05,2.20984]
[1777078665840,46.52,77423.22,0.0,-0.98584,1e-05,2.21103]
[1777078671882,46.52,77423.37,0.0,-0.98584,1e-05,2.21129]
[1777078676920,46.52,77424.09,0.0,-0.98583,1e-05,2.21253]
[1777078680948,46.52,77428.82,0.0,-0.98577,1e-05,2.22072]
[1777078685981,46.52,77427.09,0.0,-0.98579,1e-05,2.21772]
[1777078691015,46.52,77427.29,0.0,-0.98579,1e-05,2.21807]
[1777078696051,46.52,77428.19,0.0,-0.98578,1e-05,2.21963]
[1777078701089,46.52,77428.01,0.0,-0.98578,1e-05,2.21931]
[1777078706121,46.52,77428.01,0.0,-0.98578,1e-05,2.21931]
[1777078711155,46.52,77428.14,0.0,-0.98579,1e-05,2.21756]
[1777078716193,46.52,77428.16,0.0,-0.98579,1e-05,2.2176]
[1777078721226,46.52,77428.24,0.0,-0.98579,1e-05,2.21774]
[1777078726260,46.52,77425.41,0.0,-0.98583,1e-05,2.21284]
[1777078734316,46.52,77422.4,0.0,-0.98587,1e-05,2.20764]
[1777078740190,46.52,77417.73,0.0,-0.98593,1e-05,2.1996]
[1777078750261,46.52,77415.6,0.0,-0.98595,1e-05,2.19593]
[1777078755466,46.52,77417.28,0.0,-0.98593,1e-05,2.19882]
[1777078761509,46.52,77418.56,0.0,-0.98591,1e-05,2.20102]
[1777078768558,46.52,77419.22,0.0,-0.98591,1e-05,2.20216]
[1777078775605,46.52,77420.54,0.0,-0.9859,1e-05,2.20247]
[1777078780641,46.52,77421.25,0.0,-0.98589,1e-05,2.20369]
[1777078785677,46.52,77422.18,0.0,-0.98588,1e-05,2.20529]
[1777078790710,46.52,77423.32,0.0,-0.98587,1e-05,2.20726]
[1777078795745,46.52,77423.72,0.0,-0.98586,1e-05,2.20795]
[1777078800786,46.52,77428.05,0.0,-0.98581,1e-05,2.21543]
[1777078801793,46.52,77430.41,0.0,-0.98578,1e-05,2.21952]
[1777078802798,46.52,77438.6,0.0,-0.98567,1e-05,2.23374]
[1777078807830,46.52,77444.16,0.0,-0.9856,1e-05,2.24344]
[1777078813871,46.52,77445.54,0.0,-0.98558,1e-05,2.24585]
[1777078818906,46.52,77449.12,0.0,-0.98554,1e-05,2.25212]
[1777078823942,46.52,77451.2,0.0,-0.98551,1e-05,2.25577]
[1777078830829,46.52,77451.81,0.0,-0.9855,1e-05,2.25684]
[1777078838038,46.52,77451.6,0.0,-0.98552,1e-05,2.25447]
[1777078843078,46.52,77452.18,0.0,-0.98551,1e-05,2.25549]
[1777078845091,46.52,77457.65,0.0,-0.98544,1e-05,2.2651]
[1777078850124,46.52,77456.34,0.0,-0.98546,1e-05,2.2628]
[1777078855160,46.52,77455.59,0.0,-0.98547,1e-05,2.26148]
[1777078860218,46.52,77455.29,0.0,-0.98547,1e-05,2.26095]
[1777078865234,46.52,77451.06,0.0,-0.98553,1e-05,2.25352]
[1777078871277,46.52,77449.46,0.0,-0.98555,1e-05,2.25072]
[1777078876310,46.52,77451.18,0.0,-0.98552,1e-05,2.25373]
[1777078881353,46.52,77452.9,0.0,-0.9855,1e-05,2.25675]
[1777078891254,46.52,77453.54,0.0,-0.98551,1e-05,2.25588]
[1777078896458,46.52,77456.1,0.0,-0.98547,1e-05,2.26037]
[1777078902510,46.52,77457.04,0.0,-0.98546,1e-05,2.26203]
[1777078908542,46.52,77458.1,0.0,-0.98545,1e-05,2.26389]
[1777078916598,46.52,77458.33,0.0,-0.98544,1e-05,2.2643]
[1777078922641,46.52,77459.3,0.0,-0.98543,1e-05,2.266]
[1777078925662,46.52,77469.04,0.0,-0.98531,1e-05,2.28321]
[1777078926669,46.52,77468.3,0.0,-0.98531,1e-05,2.2819]
[1777078931703,46.52,77468.05,0.0,-0.98532,1e-05,2.28146]
[1777078940768,46.52,77466.55,0.0,-0.98534,1e-05,2.2788]
[1777078945804,46.52,77462.21,0.0,-0.98539,1e-05,2.27113]
[1777078950836,46.52,77460.57,0.0,-0.98542,1e-05,2.26824]
[1777078955872,46.52,77460.04,0.0,-0.98543,1e-05,2.2653]
[1777078961744,46.52,77458.89,0.0,-0.98545,1e-05,2.26328]
[1777078971984,46.52,77457.55,0.0,-0.98547,1e-05,2.26092]
[1777078978029,46.52,77457.92,0.0,-0.98546,1e-05,2.26157]
[1777078983069,46.52,77456.98,0.0,-0.98547,1e-05,2.25992]
[1777078985086,46.52,77450.56,0.0,-0.98556,1e-05,2.24865]
[1777078991955,46.52,77451.76,0.0,-0.98554,1e-05,2.25076]
[1777078998175,46.52,77452.7,0.0,-0.98553,1e-05,2.2524]
[1777079005225,46.52,77452.66,0.0,-0.98553,1e-05,2.25233]
[1777079012097,46.52,77453.4,0.0,-0.98553,1e-05,2.25163]
[1777079017309,46.52,77453.77,0.0,-0.98553,1e-05,2.25228]
[1777079022344,46.52,77453.35,0.0,-0.98553,1e-05,2.25154]
[1777079027379,46.52,77454.66,0.0,-0.98552,1e-05,2.25384]
[1777079032414,46.52,77456.3,0.0,-0.9855,1e-05,2.25672]
[1777079037448,46.52,77457.13,0.0,-0.98548,1e-05,2.25818]
[1777079043491,46.52,77457.91,0.0,-0.98547,1e-05,2.25955]
[1777079048526,46.52,77454.99,0.0,-0.98551,1e-05,2.25442]
[1777079053561,46.52,77454.0,0.0,-0.98553,1e-05,2.25268]
[1777079058600,46.52,77454.06,0.0,-0.98552,1e-05,2.25279]
[1777079059608,46.52,77435.99,0.0,-0.98576,1e-05,2.22127]
[1777079060617,46.52,77442.24,0.0,-0.98568,1e-05,2.23213]
[1777079061630,46.52,77442.08,0.0,-0.98568,1e-05,2.23186]
[1777079066658,46.52,77445.79,0.0,-0.98563,1e-05,2.23832]
[1777079071696,46.52,77448.97,0.0,-0.9856,1e-05,2.24188]
[1777079076729,46.52,77450.11,0.0,-0.98559,1e-05,2.24387]
[1777079081764,46.52,77449.96,0.0,-0.98559,1e-05,2.24361]
[1777079087809,46.52,77450.78,0.0,-0.98558,1e-05,2.24505]
[1777079090834,46.52,77445.73,0.0,-0.98564,1e-05,2.23623]
[1777079095864,46.52,77441.06,0.0,-0.9857,1e-05,2.22809]
[1777079100900,46.52,77437.54,0.0,-0.98575,1e-05,2.22198]
[1777079105934,46.52,77435.62,0.0,-0.98577,1e-05,2.21865]
[1777079110971,46.52,77437.5,0.0,-0.98575,1e-05,2.22191]
[1777079116004,46.52,77433.64,0.0,-0.9858,1e-05,2.21522]
[1777079121039,46.52,77431.69,0.0,-0.98582,1e-05,2.21185]
[1777079126073,46.52,77429.98,0.0,-0.98584,1e-05,2.20889]
[1777079131109,46.52,77431.92,0.0,-0.98583,1e-05,2.21027]
[1777079136145,46.52,77435.65,0.0,-0.98578,1e-05,2.21672]
[1777079141191,46.52,77441.55,0.0,-0.98571,1e-05,2.22696]
[1777079143196,46.52,77437.9,0.0,-0.98576,1e-05,2.22062]
[1777079148231,46.52,77439.64,0.0,-0.98573,1e-05,2.22364]
[1777079154272,46.52,77441.91,0.0,-0.9857,1e-05,2.22759]
[1777079159313,46.52,77443.74,0.0,-0.98568,1e-05,2.23077]
[1777079165352,46.52,77448.06,0.0,-0.98563,1e-05,2.2383]
[1777079171394,46.52,77452.11,0.0,-0.98557,1e-05,2.24538]
[1777079176429,46.52,77452.89,0.0,-0.98556,1e-05,2.24674]
[1777079181465,46.52,77454.35,0.0,-0.98555,1e-05,2.2493]
[1777079186500,46.52,77454.61,0.0,-0.98554,1e-05,2.24975]
[1777079191534,46.52,77455.35,0.0,-0.98554,1e-05,2.24905]
[1777079196569,46.52,77455.03,0.0,-0.98555,1e-05,2.24849]
[1777079201605,46.52,77454.54,0.0,-0.98556,1e-05,2.24763]
[1777079206640,46.52,77455.36,0.0,-0.98554,1e-05,2.24907]
[1777079211676,46.52,77454.32,0.0,-0.98556,1e-05,2.24725]
[1777079216710,46.52,77455.39,0.0,-0.98554,1e-05,2.24912]
[1777079221746,46.52,77455.01,0.0,-0.98555,1e-05,2.24846]
[1777079226782,46.52,77455.13,0.0,-0.98555,1e-05,2.24867]
[1777079228796,46.52,77446.35,0.0,-0.98566,1e-05,2.23333]
[1777079230813,46.52,77442.31,0.0,-0.98571,1e-05,2.2263]
[1777079235849,46.52,77439.62,0.0,-0.98575,1e-05,2.22162]
[1777079240885,46.52,77437.76,0.0,-0.98577,1e-05,2.2184]
[1777079245919,46.52,77437.17,0.0,-0.98578,1e-05,2.21738]
[1777079250953,46.52,77436.46,0.0,-0.98579,1e-05,2.21615]
[1777079256996,46.52,77435.58,0.0,-0.98581,1e-05,2.21264]
[1777079262031,46.52,77434.86,0.0,-0.98582,1e-05,2.2114]
[1777079267070,46.52,77434.55,0.0,-0.98582,1e-05,2.21086]
[1777079273117,46.52,77434.28,0.0,-0.98583,1e-05,2.2104]
[1777079281171,46.52,77433.96,0.0,-0.98583,1e-05,2.20984]
[1777079284187,46.52,77433.4,0.0,-0.98584,1e-05,2.20888]
[1777079290235,46.52,77433.41,0.0,-0.98584,1e-05,2.20889]
[1777079296274,46.52,77433.26,0.0,-0.98584,1e-05,2.20863]
[1777079301309,46.52,77433.0,0.0,-0.98584,1e-05,2.20818]
[1777079306343,46.52,77432.32,0.0,-0.98585,1e-05,2.20701]
[1777079311379,46.52,77432.42,0.0,-0.98586,1e-05,2.20521]
[1777079316413,46.52,77432.85,0.0,-0.98586,1e-05,2.20595]
[1777079324283,46.52,77432.76,0.0,-0.98586,1e-05,2.2058]
[1777079329505,46.52,77432.75,0.0,-0.98586,1e-05,2.20578]
[1777079334353,46.52,77440.57,0.0,-0.98576,1e-05,2.21931]
[1777079340583,46.52,77436.16,0.0,-0.98581,1e-05,2.21167]
[1777079352665,46.52,77432.76,0.0,-0.98586,1e-05,2.2058]
[1777079355687,46.52,77427.69,0.0,-0.98592,1e-05,2.19706]
[1777079360722,46.52,77426.91,0.0,-0.98593,1e-05,2.19572]
[1777079365756,46.52,77424.65,0.0,-0.98596,1e-05,2.19183]
[1777079370804,46.52,77423.72,0.0,-0.98597,1e-05,2.19024]
[1777079375838,46.52,77424.78,0.0,-0.98597,1e-05,2.19009]
[1777079380875,46.52,77424.35,0.0,-0.98598,1e-05,2.18935]
[1777079386915,46.52,77422.69,0.0,-0.986,1e-05,2.1865]
[1777079391951,46.52,77423.62,0.0,-0.98598,1e-05,2.1881]
[1777079399000,46.52,77422.69,0.0,-0.986,1e-05,2.1865]
[1777079405046,46.52,77421.51,0.0,-0.98601,1e-05,2.18448]
[1777079412092,46.52,77421.06,0.0,-0.98602,1e-05,2.18371]
[1777079416123,46.52,77427.3,0.0,-0.98594,1e-05,2.19442]
[1777079421157,46.52,77428.03,0.0,-0.98593,1e-05,2.19567]
[1777079426192,46.52,77428.83,0.0,-0.98592,1e-05,2.19705]
[1777079429214,46.52,77437.28,0.0,-0.98581,1e-05,2.21163]
[1777079435056,46.52,77440.56,0.0,-0.98578,1e-05,2.21533]
[1777079442305,46.52,77444.29,0.0,-0.98574,1e-05,2.2218]
[1777079447340,46.52,77447.93,0.0,-0.98569,1e-05,2.22812]
[1777079452375,46.52,77449.49,0.0,-0.98567,1e-05,2.23084]
[1777079457412,46.52,77451.2,0.0,-0.98565,1e-05,2.23382]
[1777079462450,46.52,77453.18,0.0,-0.98562,1e-05,2.23727]
[1777079468491,46.52,77453.89,0.0,-0.98561,1e-05,2.23851]
[1777079473528,46.52,77454.9,0.0,-0.9856,1e-05,2.24028]
[1777079478563,46.52,77455.82,0.0,-0.98559,1e-05,2.24188]
[1777079483599,46.52,77456.42,0.0,-0.98558,1e-05,2.24293]
[1777079490648,46.52,77457.45,0.0,-0.98557,1e-05,2.24473]
[1777079495683,46.52,77458.08,0.0,-0.98557,1e-05,2.24384]
[1777079500718,46.52,77458.91,0.0,-0.98556,1e-05,2.24529]
[1777079505755,46.52,77459.45,0.0,-0.98555,1e-05,2.24624]
[1777079511795,46.52,77459.46,0.0,-0.98555,1e-05,2.24625]
[1777079517836,46.52,77460.29,0.0,-0.98554,1e-05,2.24771]
[1777079522871,46.52,77466.7,0.0,-0.98546,1e-05,2.25896]
[1777079527907,46.52,77465.61,0.0,-0.98547,1e-05,2.25704]
[1777079534956,46.52,77462.84,0.0,-0.98551,1e-05,2.25218]
[1777079539990,46.52,77461.27,0.0,-0.98553,1e-05,2.24943]
[1777079545028,46.52,77462.08,0.0,-0.98552,1e-05,2.25085]
[1777079550060,46.52,77461.97,0.0,-0.98552,1e-05,2.25065]
[1777079555898,46.52,77461.8,0.0,-0.98554,1e-05,2.24835]
[1777079561139,46.52,77463.42,0.0,-0.98552,1e-05,2.25119]
[1777079566176,46.52,77463.24,0.0,-0.98552,1e-05,2.25088]
[1777079571211,46.52,77462.91,0.0,-0.98552,1e-05,2.2503]
[1777079576248,46.52,77462.45,0.0,-0.98553,1e-05,2.24949]
[1777079581283,46.52,77462.19,0.0,-0.98553,1e-05,2.24904]
[1777079585309,46.52,77469.97,0.0,-0.98543,1e-05,2.26271]
[1777079586316,46.52,77472.72,0.0,-0.98539,1e-05,2.26756]
[1777079591352,46.52,77471.58,0.0,-0.98541,1e-05,2.26555]
[1777079596387,46.52,77470.64,0.0,-0.98542,1e-05,2.26389]
[1777079601422,46.52,77472.74,0.0,-0.98539,1e-05,2.26759]
[1777079606457,46.52,77471.38,0.0,-0.98541,1e-05,2.26519]
[1777079611494,46.52,77470.0,0.0,-0.98544,1e-05,2.26075]
[1777079616529,46.52,77468.59,0.0,-0.98546,1e-05,2.25827]
[1777079621563,46.52,77467.16,0.0,-0.98548,1e-05,2.25576]
[1777079626598,46.52,77466.43,0.0,-0.98549,1e-05,2.25447]
[1777079632640,46.52,77465.83,0.0,-0.9855,1e-05,2.25342]
[1777079635666,46.52,77471.41,0.0,-0.98542,1e-05,2.26324]
[1777079640708,46.52,77473.82,0.0,-0.98539,1e-05,2.26748]
[1777079642719,46.52,77482.48,0.0,-0.98528,1e-05,2.28281]
[1777079646530,46.52,77489.31,0.0,-0.98519,1e-05,2.29495]
[1777079647753,46.52,77497.72,0.0,-0.98508,1e-05,2.30996]
[1777079652786,46.52,77502.66,0.0,-0.98501,1e-05,2.31882]
[1777079657821,46.52,77505.73,0.0,-0.98497,1e-05,2.32434]
[1777079661849,46.52,77510.78,0.0,-0.98491,1e-05,2.33344]
[1777079666884,46.52,77512.04,0.0,-0.98489,1e-05,2.33571]
[1777079671920,46.52,77509.59,0.0,-0.98493,1e-05,2.32924]
[1777079678968,46.52,77506.04,0.0,-0.98498,1e-05,2.32285]
[1777079684002,46.52,77505.4,0.0,-0.98499,1e-05,2.3217]
[1777079689037,46.52,77505.74,0.0,-0.98499,1e-05,2.32231]
[1777079694073,46.52,77506.22,0.0,-0.98498,1e-05,2.32317]
[1777079699108,46.52,77506.24,0.0,-0.98498,1e-05,2.32321]
[1777079705149,46.52,77506.7,0.0,-0.98497,1e-05,2.32404]
[1777079711192,46.52,77506.9,0.0,-0.98497,1e-05,2.3244]
[1777079717234,46.52,77507.36,0.0,-0.98496,1e-05,2.32522]
[1777079722270,46.52,77507.38,0.0,-0.98496,1e-05,2.32526]
[1777079727305,46.52,77506.06,0.0,-0.98498,1e-05,2.32288]
[1777079732340,46.52,77504.89,0.0,-0.98501,1e-05,2.31874]
[1777079742412,46.52,77503.7,0.0,-0.98503,1e-05,2.3166]
[1777079747446,46.52,77503.17,0.0,-0.98503,1e-05,2.31565]
[1777079752483,46.52,77502.76,0.0,-0.98504,1e-05,2.31491]
[1777079758523,46.52,77502.62,0.0,-0.98504,1e-05,2.31466]
[1777079763557,46.52,77502.38,0.0,-0.98504,1e-05,2.31423]
[1777079768593,46.52,77502.13,0.0,-0.98505,1e-05,2.31378]
[1777079773628,46.52,77502.93,0.0,-0.98504,1e-05,2.31522]
[1777079778663,46.52,77502.87,0.0,-0.98504,1e-05,2.31511]
[1777079783698,46.52,77502.3,0.0,-0.98504,1e-05,2.31409]
[1777079788733,46.52,77501.41,0.0,-0.98506,1e-05,2.31249]
[1777079793768,46.52,77501.45,0.0,-0.98507,1e-05,2.31053]
[1777079799810,46.52,77501.49,0.0,-0.98507,1e-05,2.3106]
[1777079804846,46.52,77501.44,0.0,-0.98507,1e-05,2.31051]
[1777079809881,46.52,77506.12,0.0,-0.98501,1e-05,2.3189]
[1777079814916,46.52,77507.43,0.0,-0.98499,1e-05,2.32126]
[1777079819951,46.52,77506.76,0.0,-0.985,1e-05,2.32005]
[1777079827794,46.52,77505.94,0.0,-0.98501,1e-05,2.31858]
[1777079834050,46.52,77504.67,0.0,-0.98503,1e-05,2.3163]
[1777079839084,46.52,77504.08,0.0,-0.98503,1e-05,2.31524]
[1777079841099,46.52,77510.51,0.0,-0.98495,1e-05,2.3268]
[1777079843112,46.52,77516.11,0.0,-0.98487,1e-05,2.3369]
[1777079848147,46.52,77520.07,0.0,-0.98482,1e-05,2.34406]
[1777079852177,46.52,77526.62,0.0,-0.98474,1e-05,2.35389]
[1777079857211,46.52,77529.17,0.0,-0.98471,1e-05,2.35852]
[1777079862247,46.52,77533.9,0.0,-0.98465,1e-05,2.36714]
[1777079868080,46.52,77536.31,0.0,-0.98461,1e-05,2.37155]
[1777079873324,46.52,77535.86,0.0,-0.98462,1e-05,2.37072]
[1777079878359,46.52,77536.41,0.0,-0.98461,1e-05,2.37173]
[1777079883397,46.52,77537.23,0.0,-0.9846,1e-05,2.37323]
[1777079888430,46.52,77540.25,0.0,-0.98456,1e-05,2.37876]
[1777079893465,46.52,77535.87,0.0,-0.98462,1e-05,2.37074]
[1777079896485,46.52,77529.72,0.0,-0.9847,1e-05,2.35952]
[1777079899508,46.52,77522.69,0.0,-0.9848,1e-05,2.34675]
[1777079901519,46.52,77518.33,0.0,-0.98486,1e-05,2.33886]
[1777079908360,46.52,77519.91,0.0,-0.98484,1e-05,2.34172]
[1777079913604,46.52,77520.74,0.0,-0.98484,1e-05,2.34116]
[1777079918639,46.52,77521.13,0.0,-0.98483,1e-05,2.34186]
[1777079924681,46.52,77523.9,0.0,-0.98479,1e-05,2.34688]
[1777079929747,46.52,77523.01,0.0,-0.98481,1e-05,2.34527]
[1777079935789,46.52,77523.7,0.0,-0.9848,1e-05,2.34652]
[1777079941831,46.52,77524.06,0.0,-0.98479,1e-05,2.34717]
[1777079946866,46.52,77524.32,0.0,-0.98479,1e-05,2.34765]
[1777079954924,46.52,77524.63,0.0,-0.98478,1e-05,2.34821]
[1777079961973,46.52,77524.95,0.0,-0.98478,1e-05,2.34879]
[1777079967007,46.52,77523.95,0.0,-0.98479,1e-05,2.34697]
[1777079975064,46.52,77524.63,0.0,-0.9848,1e-05,2.34615]
[1777079981107,46.52,77524.57,0.0,-0.9848,1e-05,2.34604]
[1777079986140,46.52,77525.57,0.0,-0.98478,1e-05,2.34785]
[1777079991175,46.52,77524.82,0.0,-0.98479,1e-05,2.34649]
[1777079999018,46.52,77524.91,0.0,-0.98479,1e-05,2.34665]
[1777080004268,46.52,77525.15,0.0,-0.98479,1e-05,2.34709]
[1777080009303,46.52,77525.18,0.0,-0.98479,1e-05,2.34714]
[1777080015344,46.52,77525.16,0.0,-0.98479,1e-05,2.34711]
[1777080021389,46.52,77525.11,0.0,-0.98479,1e-05,2.34702]
[1777080026421,46.52,77524.98,0.0,-0.98479,1e-05,2.34678]
[1777080031455,46.52,77525.1,0.0,-0.9848,1e-05,2.34494]
[1777080036491,46.52,77522.93,0.0,-0.98483,1e-05,2.341]
[1777080038504,46.52,77515.05,0.0,-0.98494,1e-05,2.32677]
[1777080043541,46.52,77510.16,0.0,-0.985,1e-05,2.31798]
[1777080048585,46.52,77507.45,0.0,-0.98504,1e-05,2.31311]
[1777080053621,46.52,77505.15,0.0,-0.98507,1e-05,2.30899]
[1777080059669,46.52,77503.04,0.0,-0.9851,1e-05,2.30521]
[1777080064706,46.52,77501.15,0.0,-0.98512,1e-05,2.30183]
[1777080069741,46.52,77500.22,0.0,-0.98514,1e-05,2.30017]
[1777080074777,46.52,77501.77,0.0,-0.98511,1e-05,2.30294]
[1777080081824,46.52,77499.57,0.0,-0.98514,1e-05,2.29901]
[1777080088876,46.52,77498.02,0.0,-0.98516,1e-05,2.29625]
[1777080099740,46.52,77498.49,0.0,-0.98517,1e-05,2.29505]
[1777080108011,46.52,77498.71,0.0,-0.98517,1e-05,2.29544]
[1777080111032,46.52,77485.66,0.0,-0.98534,1e-05,2.27227]
[1777080112041,46.52,77482.97,0.0,-0.98537,1e-05,2.26751]
[1777080117074,46.52,77483.14,0.0,-0.98537,1e-05,2.26781]
[1777080123117,46.52,77484.4,0.0,-0.98536,1e-05,2.27004]
[1777080128150,46.52,77485.3,0.0,-0.98534,1e-05,2.27163]
[1777080132179,46.52,77473.99,0.0,-0.98549,1e-05,2.2517]
[1777080138220,46.52,77473.46,0.0,-0.9855,1e-05,2.25077]
[1777080142249,46.52,77467.72,0.0,-0.98557,1e-05,2.24071]
[1777080146279,46.52,77462.53,0.0,-0.98564,1e-05,2.23164]
[1777080151313,46.52,77460.5,0.0,-0.98568,1e-05,2.22611]
[1777080156347,46.52,77464.0,0.0,-0.98563,1e-05,2.23221]
[1777080161383,46.52,77464.12,0.0,-0.98563,1e-05,2.23242]
[1777080167425,46.52,77463.73,0.0,-0.98564,1e-05,2.23174]
[1777080171453,46.52,77469.19,0.0,-0.98557,1e-05,2.24128]
[1777080172460,46.52,77476.25,0.0,-0.98547,1e-05,2.25366]
[1777080177495,46.52,77481.38,0.0,-0.98541,1e-05,2.26269]
[1777080182531,46.52,77482.45,0.0,-0.98539,1e-05,2.26458]
[1777080187564,46.52,77482.78,0.0,-0.98539,1e-05,2.26516]
[1777080192599,46.52,77483.0,0.0,-0.98539,1e-05,2.26555]
[1777080197636,46.52,77483.37,0.0,-0.98538,1e-05,2.2662]
[1777080203683,46.52,77484.2,0.0,-0.98537,1e-05,2.26767]
[1777080208715,46.52,77484.6,0.0,-0.98537,1e-05,2.26838]
[1777080216776,46.52,77484.19,0.0,-0.98538,1e-05,2.26563]
[1777080222814,46.52,77482.03,0.0,-0.98541,1e-05,2.26182]
[1777080227848,46.52,77480.9,0.0,-0.98543,1e-05,2.25983]
[1777080232885,46.52,77479.73,0.0,-0.98544,1e-05,2.25777]
[1777080237919,46.52,77476.75,0.0,-0.98548,1e-05,2.25253]
[1777080242954,46.52,77476.47,0.0,-0.98548,1e-05,2.25204]
[1777080252018,46.52,77476.37,0.0,-0.98548,1e-05,2.25186]
[1777080259066,46.52,77477.08,0.0,-0.98548,1e-05,2.25311]
[1777080264120,46.52,77477.28,0.0,-0.98547,1e-05,2.25346]
[1777080272177,46.52,77477.11,0.0,-0.98549,1e-05,2.25115]
[1777080277215,46.52,77476.67,0.0,-0.98549,1e-05,2.25038]
[1777080282251,46.52,77477.23,0.0,-0.98549,1e-05,2.25136]
[1777080287287,46.52,77477.15,0.0,-0.98549,1e-05,2.25122]
[1777080293330,46.52,77477.82,0.0,-0.98548,1e-05,2.2524]
[1777080298365,46.52,77478.19,0.0,-0.98547,1e-05,2.25305]
[1777080303405,46.52,77478.65,0.0,-0.98547,1e-05,2.25386]
[1777080307433,46.52,77473.68,0.0,-0.98553,1e-05,2.24513]
[1777080317259,46.52,77473.84,0.0,-0.98553,1e-05,2.24541]
[1777080322536,46.52,77475.87,0.0,-0.9855,1e-05,2.24898]
[1777080328337,46.52,77479.15,0.0,-0.98546,1e-05,2.25474]
[1777080333614,46.52,77484.4,0.0,-0.98541,1e-05,2.26197]
[1777080341670,46.52,77486.16,0.0,-0.98538,1e-05,2.26508]
[1777080348477,46.52,77484.56,0.0,-0.9854,1e-05,2.26225]
[1777080358549,46.52,77483.08,0.0,-0.98542,1e-05,2.25964]
[1777080363826,46.52,77482.06,0.0,-0.98544,1e-05,2.25785]
[1777080368862,46.52,77481.79,0.0,-0.98544,1e-05,2.25737]
[1777080373894,46.52,77481.32,0.0,-0.98545,1e-05,2.25654]
[1777080378930,46.52,77480.93,0.0,-0.98545,1e-05,2.25586]
[1777080383966,46.52,77480.83,0.0,-0.98545,1e-05,2.25568]
[1777080389000,46.52,77480.12,0.0,-0.98546,1e-05,2.25443]
[1777080394035,46.52,77479.92,0.0,-0.98548,1e-05,2.25207]
[1777080399073,46.52,77479.55,0.0,-0.98548,1e-05,2.25142]
[1777080408899,46.52,77480.42,0.0,-0.98547,1e-05,2.25295]
[1777080417196,46.52,77480.11,0.0,-0.98547,1e-05,2.2524]
[1777080422232,46.52,77481.93,0.0,-0.98545,1e-05,2.2556]
[1777080428276,46.52,77484.25,0.0,-0.98542,1e-05,2.25969]
[1777080434318,46.52,77485.75,0.0,-0.9854,1e-05,2.26233]
[1777080436331,46.52,77477.51,0.0,-0.98551,1e-05,2.24784]
[1777080437337,46.52,77475.5,0.0,-0.98553,1e-05,2.24431]
[1777080442374,46.52,77476.07,0.0,-0.98553,1e-05,2.24531]
[1777080447408,46.52,77478.04,0.0,-0.9855,1e-05,2.24877]
[1777080452442,46.52,77479.72,0.0,-0.98549,1e-05,2.24971]
[1777080457478,46.52,77481.14,0.0,-0.98547,1e-05,2.2522]
[1777080464526,46.52,77482.98,0.0,-0.98545,1e-05,2.25544]
[1777080469563,46.52,77484.11,0.0,-0.98543,1e-05,2.25743]
[1777080475604,46.52,77485.17,0.0,-0.98542,1e-05,2.2593]
[1777080481649,46.52,77486.0,0.0,-0.98541,1e-05,2.26076]
[1777080486686,46.52,77486.18,0.0,-0.98541,1e-05,2.26108]
[1777080491723,46.52,77487.04,0.0,-0.9854,1e-05,2.26259]
[1777080496757,46.52,77487.66,0.0,-0.98539,1e-05,2.26369]
[1777080502799,46.52,77486.46,0.0,-0.9854,1e-05,2.26157]
[1777080507833,46.52,77488.08,0.0,-0.98538,1e-05,2.26443]
[1777080512869,46.52,77488.0,0.0,-0.9854,1e-05,2.26227]
[1777080517907,46.52,77490.58,0.0,-0.98536,1e-05,2.26682]
[1777080525961,46.52,77490.35,0.0,-0.98537,1e-05,2.26642]
[1777080532009,46.52,77488.53,0.0,-0.98539,1e-05,2.2632]
[1777080536036,46.52,77477.58,0.0,-0.98553,1e-05,2.24394]
[1777080541071,46.52,77475.65,0.0,-0.98556,1e-05,2.24056]
[1777080547114,46.52,77473.11,0.0,-0.98559,1e-05,2.23612]
[1777080554165,46.52,77469.65,0.0,-0.98563,1e-05,2.23008]
[1777080560209,46.52,77468.08,0.0,-0.98565,1e-05,2.22734]
[1777080565242,46.52,77466.96,0.0,-0.98567,1e-05,2.22539]
[1777080570278,46.52,77466.32,0.0,-0.98568,1e-05,2.22427]
[1777080575313,46.52,77465.75,0.0,-0.9857,1e-05,2.22129]
[1777080577327,46.52,77475.8,0.0,-0.98557,1e-05,2.23882]
[1777080579340,46.52,77476.81,0.0,-0.98555,1e-05,2.24059]
[1777080585383,46.52,77474.57,0.0,-0.98558,1e-05,2.23667]
[1777080590418,46.52,77474.06,0.0,-0.98559,1e-05,2.23578]
[1777080595456,46.52,77472.56,0.0,-0.98561,1e-05,2.23316]
[1777080600492,46.52,77470.68,0.0,-0.98563,1e-05,2.22987]
[1777080605526,46.52,77469.59,0.0,-0.98565,1e-05,2.22797]
[1777080610563,46.52,77469.26,0.0,-0.98565,1e-05,2.2274]
[1777080615597,46.52,77469.68,0.0,-0.98565,1e-05,2.22813]
[1777080617610,46.52,77476.83,0.0,-0.98555,1e-05,2.24062]
[1777080618618,46.52,77480.3,0.0,-0.98551,1e-05,2.24671]
[1777080623653,46.52,77479.86,0.0,-0.98551,1e-05,2.24594]
[1777080628689,46.52,77477.56,0.0,-0.98554,1e-05,2.2419]
[1777080633724,46.52,77476.67,0.0,-0.98557,1e-05,2.23834]
[1777080638758,46.52,77474.55,0.0,-0.9856,1e-05,2.23463]
[1777080643796,46.52,77471.38,0.0,-0.98564,1e-05,2.2291]
[1777080648827,46.52,77474.9,0.0,-0.98559,1e-05,2.23524]
[1777080653865,46.52,77479.36,0.0,-0.98553,1e-05,2.24305]
[1777080660756,46.52,77482.61,0.0,-0.98549,1e-05,2.24875]
[1777080665949,46.52,77485.57,0.0,-0.98545,1e-05,2.25396]
[1777080671991,46.52,77487.36,0.0,-0.98543,1e-05,2.25711]
[1777080677028,46.52,77492.6,0.0,-0.98536,1e-05,2.26635]
[1777080678034,46.52,77500.12,0.0,-0.98526,1e-05,2.27967]
[1777080683069,46.52,77501.01,0.0,-0.98525,1e-05,2.28125]
[1777080690119,46.52,77500.84,0.0,-0.98525,1e-05,2.28095]
[1777080697166,46.52,77502.05,0.0,-0.98525,1e-05,2.28107]
[1777080707247,46.52,77503.17,0.0,-0.98524,1e-05,2.28306]
[1777080713289,46.52,77503.67,0.0,-0.98523,1e-05,2.28395]
[1777080718323,46.52,77504.0,0.0,-0.98522,1e-05,2.28453]
[1777080723358,46.52,77504.55,0.0,-0.98522,1e-05,2.28551]
[1777080728395,46.52,77507.0,0.0,-0.98519,1e-05,2.28987]
[1777080735441,46.52,77506.73,0.0,-0.98519,1e-05,2.28939]
[1777080740477,46.52,77512.0,0.0,-0.98512,1e-05,2.29879]
[1777080745514,46.52,77513.32,0.0,-0.9851,1e-05,2.30115]
[1777080750547,46.52,77513.05,0.0,-0.98511,1e-05,2.30067]
[1777080755583,46.52,77514.35,0.0,-0.9851,1e-05,2.30095]
[1777080760619,46.52,77513.14,0.0,-0.98512,1e-05,2.29879]
[1777080765653,46.52,77512.42,0.0,-0.98513,1e-05,2.2975]
[1777080770689,46.52,77511.85,0.0,-0.98513,1e-05,2.29648]
[1777080778745,46.52,77510.42,0.0,-0.98515,1e-05,2.29393]
[1777080784786,46.52,77509.61,0.0,-0.98516,1e-05,2.29249]
[1777080791842,46.52,77508.86,0.0,-0.98517,1e-05,2.29115]
[1777080799893,46.52,77508.1,0.0,-0.98518,1e-05,2.2898]
[1777080804928,46.52,77507.9,0.0,-0.98519,1e-05,2.28944]
[1777080809962,46.52,77507.7,0.0,-0.98519,1e-05,2.28908]
[1777080812983,46.52,77507.83,0.0,-0.9852,1e-05,2.28728]
[1777080821902,46.52,77507.25,0.0,-0.98521,1e-05,2.28625]
[1777080828092,46.52,77506.99,0.0,-0.98521,1e-05,2.28578]
[1777080833126,46.52,77507.65,0.0,-0.9852,1e-05,2.28696]
[1777080839168,46.52,77508.88,0.0,-0.98519,1e-05,2.28915]
[1777080842190,46.52,77515.09,0.0,-0.9851,1e-05,2.30023]
[1777080845210,46.52,77520.3,0.0,-0.98503,1e-05,2.30956]
[1777080850245,46.52,77524.59,0.0,-0.98498,1e-05,2.31727]
[1777080855280,46.52,77527.58,0.0,-0.98494,1e-05,2.32265]
[1777080860318,46.52,77530.22,0.0,-0.9849,1e-05,2.32741]
[1777080865384,46.52,77532.38,0.0,-0.98487,1e-05,2.33131]
[1777080870419,46.52,77537.82,0.0,-0.9848,1e-05,2.34116]
[1777080877469,46.52,77538.31,0.0,-0.98481,1e-05,2.33998]
[1777080882504,46.52,77539.25,0.0,-0.98479,1e-05,2.34168]
[1777080890560,46.52,77539.51,0.0,-0.98479,1e-05,2.34216]
[1777080895594,46.52,77539.66,0.0,-0.98479,1e-05,2.34243]
[1777080901637,46.52,77541.18,0.0,-0.98477,1e-05,2.34519]
[1777080906672,46.52,77542.12,0.0,-0.98476,1e-05,2.34689]
[1777080910700,46.52,77545.63,0.0,-0.98471,1e-05,2.35328]
[1777080915734,46.52,77544.25,0.0,-0.98473,1e-05,2.35076]
[1777080922610,46.52,77542.5,0.0,-0.98475,1e-05,2.34758]
[1777080927820,46.52,77541.87,0.0,-0.98476,1e-05,2.34644]
[1777080932854,46.52,77541.38,0.0,-0.98478,1e-05,2.34348]
[1777080937891,46.52,77540.6,0.0,-0.98479,1e-05,2.34206]
[1777080950982,46.52,77538.56,0.0,-0.98482,1e-05,2.33837]
[1777080956020,46.52,77539.54,0.0,-0.9848,1e-05,2.34014]
[1777080958031,46.52,77531.8,0.0,-0.98491,1e-05,2.32615]
[1777080963067,46.52,77532.91,0.0,-0.98489,1e-05,2.32815]
[1777080968102,46.52,77534.3,0.0,-0.98487,1e-05,2.33066]
[1777080973137,46.52,77535.56,0.0,-0.98486,1e-05,2.33294]
[1777080978174,46.52,77538.66,0.0,-0.98481,1e-05,2.33855]
[1777080983030,46.52,77543.82,0.0,-0.98475,1e-05,2.34791]
[1777080989250,46.52,77543.39,0.0,-0.98475,1e-05,2.34713]
[1777080994284,46.52,77543.5,0.0,-0.98476,1e-05,2.34526]
[1777080998311,46.52,77538.35,0.0,-0.98483,1e-05,2.33592]
[1777081003171,46.52,77529.48,0.0,-0.98495,1e-05,2.31991]
[1777081004354,46.52,77524.59,0.0,-0.98502,1e-05,2.31111]
[1777081009388,46.52,77526.43,0.0,-0.98499,1e-05,2.31442]
[1777081015431,46.52,77528.43,0.0,-0.98496,1e-05,2.31802]
[1777081021472,46.52,77529.71,0.0,-0.98495,1e-05,2.32032]
[1777081026508,46.52,77535.66,0.0,-0.98487,1e-05,2.33105]
[1777081031543,46.52,77535.35,0.0,-0.98487,1e-05,2.33049]
[1777081036578,46.52,77536.45,0.0,-0.98486,1e-05,2.33248]
[1777081041612,46.52,77541.2,0.0,-0.98479,1e-05,2.34108]
[1777081043626,46.52,77533.55,0.0,-0.9849,1e-05,2.32724]
[1777081044636,46.52,77529.45,0.0,-0.98495,1e-05,2.31985]
[1777081053522,46.52,77531.92,0.0,-0.98493,1e-05,2.32224]
[1777081058736,46.52,77533.18,0.0,-0.98491,1e-05,2.32452]
[1777081064784,46.52,77534.25,0.0,-0.9849,1e-05,2.32645]
[1777081068808,46.52,77542.82,0.0,-0.98478,1e-05,2.34195]
[1777081069814,46.52,77543.4,0.0,-0.98478,1e-05,2.34301]
[1777081074849,46.52,77543.06,0.0,-0.98478,1e-05,2.34239]
[1777081076863,46.52,77552.85,0.0,-0.98465,1e-05,2.3602]
[1777081077870,46.52,77552.94,0.0,-0.98465,1e-05,2.36037]
[1777081082906,46.52,77549.22,0.0,-0.9847,1e-05,2.35359]
[1777081087941,46.52,77548.1,0.0,-0.98471,1e-05,2.35155]
[1777081091969,46.52,77544.24,0.0,-0.98477,1e-05,2.34453]
[1777081097003,46.52,77543.02,0.0,-0.98478,1e-05,2.34232]
[1777081102040,46.52,77542.36,0.0,-0.98479,1e-05,2.34112]
[1777081107077,46.52,77539.22,0.0,-0.98483,1e-05,2.33543]
[1777081113115,46.52,77538.26,0.0,-0.98486,1e-05,2.33163]
[1777081118150,46.52,77536.87,0.0,-0.98488,1e-05,2.32912]
[1777081124193,46.52,77537.15,0.0,-0.98487,1e-05,2.32962]
[1777081131242,46.52,77534.46,0.0,-0.98491,1e-05,2.32477]
[1777081140306,46.52,77535.56,0.0,-0.9849,1e-05,2.32675]
[1777081145341,46.52,77535.91,0.0,-0.98489,1e-05,2.32738]
[1777081150377,46.52,77535.43,0.0,-0.9849,1e-05,2.32652]
[1777081157426,46.52,77535.83,0.0,-0.98489,1e-05,2.32724]
[1777081164302,46.52,77536.87,0.0,-0.98488,1e-05,2.32912]
[1777081170517,46.52,77536.96,0.0,-0.98488,1e-05,2.32928]
[1777081179584,46.52,77537.52,0.0,-0.98488,1e-05,2.32823]
[1777081184615,46.52,77539.57,0.0,-0.98485,1e-05,2.33193]
[1777081189651,46.52,77539.4,0.0,-0.98486,1e-05,2.33163]
[1777081195693,46.52,77541.52,0.0,-0.98483,1e-05,2.33546]
[1777081200728,46.52,77545.6,0.0,-0.98477,1e-05,2.34286]
[1777081205763,46.52,77550.66,0.0,-0.9847,1e-05,2.35206]
[1777081210798,46.52,77550.78,0.0,-0.9847,1e-05,2.35227]
[1777081215835,46.52,77549.64,0.0,-0.98472,1e-05,2.3502]
[1777081221883,46.52,77548.1,0.0,-0.98474,1e-05,2.3474]
[1777081226909,46.52,77544.01,0.0,-0.98479,1e-05,2.33997]
[1777081231946,46.52,77547.79,0.0,-0.98476,1e-05,2.34476]
[1777081236980,46.52,77547.0,0.0,-0.98477,1e-05,2.34333]
[1777081243024,46.52,77544.0,0.0,-0.98481,1e-05,2.33789]
[1777081248059,46.52,77543.52,0.0,-0.98481,1e-05,2.33702]
[1777081253096,46.52,77543.48,0.0,-0.98481,1e-05,2.33694]
[1777081258131,46.52,77543.22,0.0,-0.98482,1e-05,2.33647]
[1777081263166,46.52,77543.14,0.0,-0.98482,1e-05,2.33633]
[1777081267197,46.52,77537.3,0.0,-0.9849,1e-05,2.32577]
[1777081272229,46.52,77535.99,0.0,-0.98492,1e-05,2.32341]
[1777081278271,46.52,77536.16,0.0,-0.98491,1e-05,2.32371]
[1777081284312,46.52,77536.68,0.0,-0.98491,1e-05,2.32465]
[1777081289348,46.52,77537.22,0.0,-0.9849,1e-05,2.32563]
[1777081294383,46.52,77537.24,0.0,-0.98491,1e-05,2.3236]
[1777081304453,46.52,77537.79,0.0,-0.9849,1e-05,2.32459]
[1777081309487,46.52,77539.06,0.0,-0.98489,1e-05,2.32689]
[1777081315359,46.52,77539.68,0.0,-0.98488,1e-05,2.328]
[1777081320565,46.52,77539.75,0.0,-0.98488,1e-05,2.32813]
[1777081325600,46.52,77538.79,0.0,-0.98489,1e-05,2.3264]
[1777081330635,46.52,77538.8,0.0,-0.98489,1e-05,2.32642]
[1777081336677,46.52,77538.76,0.0,-0.98489,1e-05,2.32634]
[1777081342718,46.52,77537.31,0.0,-0.98491,1e-05,2.32373]
[1777081349768,46.52,77538.64,0.0,-0.98489,1e-05,2.32613]
[1777081354802,46.52,77538.04,0.0,-0.98491,1e-05,2.32298]
[1777081361852,46.52,77538.96,0.0,-0.9849,1e-05,2.32464]
[1777081363866,46.52,77544.76,0.0,-0.98482,1e-05,2.33513]
[1777081368901,46.52,77545.82,0.0,-0.98481,1e-05,2.33705]
[1777081373935,46.52,77545.07,0.0,-0.98482,1e-05,2.33569]
[1777081378970,46.52,77546.37,0.0,-0.9848,1e-05,2.33804]
[1777081384012,46.52,77542.91,0.0,-0.98485,1e-05,2.33178]
[1777081391057,46.52,77542.14,0.0,-0.98486,1e-05,2.33039]
[1777081397099,46.52,77541.28,0.0,-0.98487,1e-05,2.32883]
[1777081402132,46.52,77540.86,0.0,-0.98488,1e-05,2.32807]
[1777081411195,46.52,77539.93,0.0,-0.9849,1e-05,2.32433]
[1777081416232,46.52,77539.53,0.0,-0.98491,1e-05,2.32361]
[1777081421269,46.52,77538.35,0.0,-0.98492,1e-05,2.32148]
[1777081426302,46.52,77539.18,0.0,-0.98491,1e-05,2.32298]
[1777081431338,46.52,77535.77,0.0,-0.98496,1e-05,2.31683]
[1777081436372,46.52,77536.3,0.0,-0.98495,1e-05,2.31779]
[1777081441408,46.52,77537.74,0.0,-0.98493,1e-05,2.32038]
[1777081446444,46.52,77541.04,0.0,-0.98489,1e-05,2.32633]
[1777081451478,46.52,77539.36,0.0,-0.98491,1e-05,2.3233]
[1777081458527,46.52,77541.21,0.0,-0.98488,1e-05,2.32664]
[1777081463561,46.52,77540.41,0.0,-0.98489,1e-05,2.3252]
[1777081468597,46.52,77542.38,0.0,-0.98487,1e-05,2.32876]
[1777081473633,46.52,77543.8,0.0,-0.98486,1e-05,2.32926]
[1777081478668,46.52,77545.17,0.0,-0.98484,1e-05,2.33173]
[1777081483703,46.52,77544.0,0.0,-0.98486,1e-05,2.32962]
[1777081488738,46.52,77543.83,0.0,-0.98486,1e-05,2.32931]
[1777081493772,46.52,77543.78,0.0,-0.98486,1e-05,2.32922]
[1777081498810,46.52,77543.51,0.0,-0.98487,1e-05,2.32873]
[1777081503842,46.52,77543.7,0.0,-0.98486,1e-05,2.32908]
[1777081505856,46.52,77550.61,0.0,-0.98477,1e-05,2.34159]
[1777081506864,46.52,77556.94,0.0,-0.98468,1e-05,2.35311]
[1777081513913,46.52,77558.27,0.0,-0.98467,1e-05,2.35553]
[1777081515926,46.52,77565.21,0.0,-0.98457,1e-05,2.36821]
[1777081520962,46.52,77569.74,0.0,-0.98451,1e-05,2.37652]
[1777081525997,46.52,77572.0,0.0,-0.98448,1e-05,2.38067]
[1777081531032,46.52,77572.31,0.0,-0.98449,1e-05,2.37915]
[1777081534053,46.52,77578.54,0.0,-0.9844,1e-05,2.39062]
[1777081537074,46.52,77583.84,0.0,-0.98433,1e-05,2.40041]
[1777081542109,46.52,77587.86,0.0,-0.98427,1e-05,2.40786]
[1777081545134,46.52,77593.11,0.0,-0.9842,1e-05,2.41762]
[1777081550164,46.52,77598.11,0.0,-0.98413,1e-05,2.42694]
[1777081552181,46.52,77604.24,0.0,-0.98404,1e-05,2.4384]
[1777081557214,46.52,77605.3,0.0,-0.98403,1e-05,2.44038]
[1777081562248,46.52,77605.24,0.0,-0.98403,1e-05,2.44027]
[1777081567286,46.52,77606.55,0.0,-0.98401,1e-05,2.44273]
[1777081571313,46.52,77611.8,0.0,-0.98394,1e-05,2.45259]
[1777081573327,46.52,77612.24,0.0,-0.98393,1e-05,2.45342]
[1777081578362,46.52,77612.02,0.0,-0.98393,1e-05,2.45301]
[1777081583396,46.52,77603.51,0.0,-0.98405,1e-05,2.43703]
[1777081584403,46.52,77600.49,0.0,-0.9841,1e-05,2.43138]
[1777081586418,46.52,77594.66,0.0,-0.98418,1e-05,2.4205]
[1777081588432,46.52,77590.82,0.0,-0.98423,1e-05,2.41336]
[1777081593468,46.52,77591.82,0.0,-0.98423,1e-05,2.4131]
[1777081598502,46.52,77587.72,0.0,-0.98429,1e-05,2.40549]
[1777081604546,46.52,77586.93,0.0,-0.9843,1e-05,2.40403]
[1777081609580,46.52,77585.36,0.0,-0.98432,1e-05,2.40112]
[1777081614614,46.52,77584.3,0.0,-0.98434,1e-05,2.39916]
[1777081619650,46.52,77581.26,0.0,-0.98438,1e-05,2.39354]
[1777081624689,46.52,77579.31,0.0,-0.9844,1e-05,2.38994]
[1777081629720,46.52,77577.82,0.0,-0.98442,1e-05,2.38719]
[1777081634755,46.52,77576.64,0.0,-0.98444,1e-05,2.38502]
[1777081639792,46.52,77574.99,0.0,-0.98446,1e-05,2.38198]
[1777081644829,46.52,77573.63,0.0,-0.98448,1e-05,2.37948]
[1777081649860,46.52,77573.71,0.0,-0.98448,1e-05,2.37963]
[1777081654895,46.52,77573.69,0.0,-0.98449,1e-05,2.37749]
[1777081659930,46.52,77575.53,0.0,-0.98447,1e-05,2.38088]
[1777081667862,46.52,77573.71,0.0,-0.98449,1e-05,2.37753]
[1777081674028,46.52,77572.96,0.0,-0.9845,1e-05,2.37615]
[1777081679064,46.52,77573.75,0.0,-0.98449,1e-05,2.3776]
[1777081686112,46.52,77573.34,0.0,-0.9845,1e-05,2.37685]
[1777081691147,46.52,77572.34,0.0,-0.98451,1e-05,2.37501]
[1777081696183,46.52,77572.33,0.0,-0.98451,1e-05,2.375]
[1777081706253,46.52,77571.46,0.0,-0.98453,1e-05,2.3734]
[1777081711288,46.52,77570.72,0.0,-0.98455,1e-05,2.36995]
[1777081715316,46.52,77578.48,0.0,-0.98444,1e-05,2.38421]
[1777081722365,46.52,77577.63,0.0,-0.98445,1e-05,2.38264]
[1777081728284,46.52,77577.57,0.0,-0.98445,1e-05,2.38253]
[1777081734449,46.52,77577.04,0.0,-0.98446,1e-05,2.38156]
[1777081741501,46.52,77577.81,0.0,-0.98445,1e-05,2.38297]
[1777081747542,46.52,77577.97,0.0,-0.98445,1e-05,2.38327]
[1777081752578,46.52,77574.15,0.0,-0.9845,1e-05,2.37624]
[1777081758622,46.52,77574.69,0.0,-0.98449,1e-05,2.37724]
[1777081761642,46.52,77581.45,0.0,-0.9844,1e-05,2.38968]
[1777081762653,46.52,77582.01,0.0,-0.98439,1e-05,2.39072]
[1777081767685,46.52,77577.44,0.0,-0.98446,1e-05,2.38229]
[1777081772720,46.52,77577.79,0.0,-0.98446,1e-05,2.38084]
[1777081778763,46.52,77578.46,0.0,-0.98446,1e-05,2.38207]
[1777081784806,46.52,77578.69,0.0,-0.98445,1e-05,2.38249]
[1777081792863,46.52,77579.45,0.0,-0.98444,1e-05,2.38389]
[1777081797896,46.52,77579.55,0.0,-0.98444,1e-05,2.38408]
[1777081802932,46.52,77579.87,0.0,-0.98444,1e-05,2.38467]
[1777081807969,46.52,77579.9,0.0,-0.98444,1e-05,2.38472]
[1777081813008,46.52,77577.8,0.0,-0.98446,1e-05,2.38086]
[1777081818038,46.52,77574.07,0.0,-0.98452,1e-05,2.374]
[1777081823075,46.52,77574.7,0.0,-0.98451,1e-05,2.37516]
[1777081828991,46.52,77572.54,0.0,-0.98454,1e-05,2.37119]
[1777081834152,46.52,77572.14,0.0,-0.98456,1e-05,2.36837]
[1777081839187,46.52,77571.64,0.0,-0.98456,1e-05,2.36745]
[1777081844222,46.52,77570.78,0.0,-0.98457,1e-05,2.36588]
[1777081845229,46.52,77562.77,0.0,-0.98468,1e-05,2.35125]
[1777081850267,46.52,77560.23,0.0,-0.98472,1e-05,2.34662]
[1777081855304,46.52,77558.09,0.0,-0.98475,1e-05,2.34273]
[1777081860337,46.52,77557.65,0.0,-0.98475,1e-05,2.34193]
[1777081865372,46.52,77561.13,0.0,-0.98471,1e-05,2.34826]
[1777081870409,46.52,77564.2,0.0,-0.98466,1e-05,2.35385]
[1777081876451,46.52,77564.17,0.0,-0.98466,1e-05,2.3538]
[1777081881502,46.52,77570.66,0.0,-0.98458,1e-05,2.36566]
[1777081882508,46.52,77572.36,0.0,-0.98455,1e-05,2.36877]
[1777081887542,46.52,77575.74,0.0,-0.98451,1e-05,2.37497]
[1777081892578,46.52,77578.81,0.0,-0.98448,1e-05,2.37852]
[1777081897613,46.52,77577.84,0.0,-0.98449,1e-05,2.37674]
[1777081907682,46.52,77577.22,0.0,-0.9845,1e-05,2.3756]
[1777081912718,46.52,77576.41,0.0,-0.98451,1e-05,2.37411]
[1777081917755,46.52,77564.17,0.0,-0.98468,1e-05,2.35172]
[1777081918762,46.52,77561.16,0.0,-0.98472,1e-05,2.34624]
[1777081920773,46.52,77555.9,0.0,-0.98479,1e-05,2.33668]
[1777081925815,46.52,77558.25,0.0,-0.98476,1e-05,2.34095]
[1777081930851,46.52,77559.82,0.0,-0.98474,1e-05,2.3438]
[1777081935886,46.52,77560.9,0.0,-0.98472,1e-05,2.34576]
[1777081940920,46.52,77561.08,0.0,-0.98472,1e-05,2.34609]
[1777081942934,46.52,77570.43,0.0,-0.98459,1e-05,2.36315]
[1777081948975,46.52,77571.23,0.0,-0.98458,1e-05,2.36461]
[1777081954011,46.52,77572.28,0.0,-0.98458,1e-05,2.36444]
[1777081960052,46.52,77573.08,0.0,-0.98457,1e-05,2.36591]
[1777081965089,46.52,77574.01,0.0,-0.98456,1e-05,2.36761]
[1777081970122,46.52,77573.48,0.0,-0.98456,1e-05,2.36664]
[1777081975158,46.52,77572.63,0.0,-0.98457,1e-05,2.36509]
[1777081983214,46.52,77572.77,0.0,-0.98457,1e-05,2.36534]
[1777081990113,46.52,77572.73,0.0,-0.98457,1e-05,2.36527]
[1777081995299,46.52,77566.89,0.0,-0.98465,1e-05,2.35459]
[1777082000333,46.52,77563.05,0.0,-0.98471,1e-05,2.3476]
[1777082005368,46.52,77560.71,0.0,-0.98474,1e-05,2.34334]
[1777082010404,46.52,77560.77,0.0,-0.98474,1e-05,2.34345]
[1777082015439,46.52,77559.34,0.0,-0.98477,1e-05,2.33877]
[1777082020474,46.52,77556.26,0.0,-0.98481,1e-05,2.33319]
[1777082025508,46.52,77549.47,0.0,-0.9849,1e-05,2.32091]
[1777082029537,46.52,77543.38,0.0,-0.98498,1e-05,2.30994]
[1777082035579,46.52,77543.28,0.0,-0.98498,1e-05,2.30976]
[1777082040614,46.52,77542.38,0.0,-0.985,1e-05,2.30814]
[1777082045649,46.52,77542.75,0.0,-0.98499,1e-05,2.30881]
[1777082050686,46.52,77541.35,0.0,-0.98501,1e-05,2.30629]
[1777082057732,46.52,77541.57,0.0,-0.98501,1e-05,2.30669]
[1777082062768,46.52,77541.92,0.0,-0.985,1e-05,2.30732]
[1777082067803,46.52,77540.76,0.0,-0.98502,1e-05,2.30523]
[1777082072840,46.52,77542.01,0.0,-0.98501,1e-05,2.30542]
[1777082077873,46.52,77544.83,0.0,-0.98498,1e-05,2.31049]
[1777082082907,46.52,77545.04,0.0,-0.98497,1e-05,2.31087]
[1777082088951,46.52,77544.57,0.0,-0.98498,1e-05,2.31002]
[1777082093988,46.52,77550.99,0.0,-0.98489,1e-05,2.32159]
[1777082099022,46.52,77547.55,0.0,-0.98494,1e-05,2.31538]
[1777082104058,46.52,77545.18,0.0,-0.98497,1e-05,2.31112]
[1777082109092,46.52,77544.78,0.0,-0.98498,1e-05,2.3104]
[1777082115133,46.52,77543.58,0.0,-0.98499,1e-05,2.30824]
[1777082120170,46.52,77543.46,0.0,-0.985,1e-05,2.30802]
[1777082125204,46.52,77542.93,0.0,-0.985,1e-05,2.30707]
[1777082130239,46.52,77542.56,0.0,-0.98501,1e-05,2.30641]
[1777082135277,46.52,77538.43,0.0,-0.98508,1e-05,2.29695]
[1777082140309,46.52,77537.75,0.0,-0.98508,1e-05,2.29573]
[1777082144336,46.52,77532.69,0.0,-0.98515,1e-05,2.28669]
[1777082150380,46.52,77534.86,0.0,-0.98512,1e-05,2.29056]
[1777082155415,46.52,77534.89,0.0,-0.98512,1e-05,2.29062]
[1777082161308,46.52,77535.13,0.0,-0.98512,1e-05,2.29105]
[1777082166495,46.52,77535.4,0.0,-0.98512,1e-05,2.29153]
[1777082176563,46.52,77536.57,0.0,-0.9851,1e-05,2.29362]
[1777082181599,46.52,77538.08,0.0,-0.98508,1e-05,2.29632]
[1777082187641,46.52,77539.25,0.0,-0.98506,1e-05,2.29842]
[1777082198718,46.52,77539.41,0.0,-0.98508,1e-05,2.29665]
[1777082203753,46.52,77539.13,0.0,-0.98508,1e-05,2.29615]
[1777082208788,46.52,77539.13,0.0,-0.98508,1e-05,2.29615]
[1777082213823,46.52,77539.29,0.0,-0.98508,1e-05,2.29643]
[1777082218859,46.52,77539.01,0.0,-0.98508,1e-05,2.29593]
[1777082223894,46.52,77538.75,0.0,-0.98508,1e-05,2.29547]
[1777082228928,46.52,77539.0,0.0,-0.98508,1e-05,2.29592]
[1777082233963,46.52,77538.87,0.0,-0.98508,1e-05,2.29568]
[1777082238998,46.52,77539.05,0.0,-0.98508,1e-05,2.296]
[1777082245041,46.52,77539.26,0.0,-0.98508,1e-05,2.29638]
[1777082250076,46.52,77539.17,0.0,-0.98508,1e-05,2.29622]
[1777082255116,46.52,77539.06,0.0,-0.98509,1e-05,2.29397]
[1777082262044,46.52,77539.22,0.0,-0.98509,1e-05,2.29426]
[1777082267198,46.52,77538.0,0.0,-0.98511,1e-05,2.29208]
[1777082276263,46.52,77538.65,0.0,-0.9851,1e-05,2.29324]
[1777082281296,46.52,77538.57,0.0,-0.9851,1e-05,2.29309]
[1777082286332,46.52,77538.1,0.0,-0.98511,1e-05,2.29225]
[1777082292374,46.52,77536.88,0.0,-0.98512,1e-05,2.29007]
[1777082298431,46.52,77537.29,0.0,-0.98512,1e-05,2.29081]
[1777082311524,46.52,77537.85,0.0,-0.98512,1e-05,2.28976]
[1777082316558,46.52,77537.58,0.0,-0.98513,1e-05,2.28927]
[1777082322476,46.52,77537.55,0.0,-0.98513,1e-05,2.28922]
[1777082327634,46.52,77537.62,0.0,-0.98512,1e-05,2.28935]
[1777082334683,46.52,77537.93,0.0,-0.98512,1e-05,2.2899]
[1777082339718,46.52,77537.38,0.0,-0.98513,1e-05,2.28892]
[1777082344753,46.52,77533.2,0.0,-0.98518,1e-05,2.28146]
[1777082349788,46.52,77534.12,0.0,-0.98517,1e-05,2.2831]
[1777082356838,46.52,77535.16,0.0,-0.98516,1e-05,2.28495]
[1777082361873,46.52,77534.27,0.0,-0.98517,1e-05,2.28337]
[1777082367915,46.52,77535.06,0.0,-0.98516,1e-05,2.28478]
[1777082373958,46.52,77535.81,0.0,-0.98516,1e-05,2.28407]
[1777082381006,46.52,77535.97,0.0,-0.98516,1e-05,2.28435]
[1777082386041,46.52,77535.54,0.0,-0.98516,1e-05,2.28359]
[1777082391077,46.52,77534.94,0.0,-0.98517,1e-05,2.28252]
[1777082396114,46.52,77535.53,0.0,-0.98517,1e-05,2.28357]
[1777082401157,46.52,77535.91,0.0,-0.98516,1e-05,2.28425]
[1777082404175,46.52,77541.97,0.0,-0.98508,1e-05,2.29507]
[1777082406191,46.52,77541.65,0.0,-0.98508,1e-05,2.2945]
[1777082411224,46.52,77541.57,0.0,-0.98508,1e-05,2.29436]
[1777082418271,46.52,77540.69,0.0,-0.9851,1e-05,2.29278]
[1777082424316,46.52,77539.91,0.0,-0.98511,1e-05,2.29139]
[1777082433376,46.52,77538.96,0.0,-0.98513,1e-05,2.28764]
[1777082438411,46.52,77538.96,0.0,-0.98513,1e-05,2.28764]
[1777082443447,46.52,77539.32,0.0,-0.98513,1e-05,2.28828]
[1777082448483,46.52,77538.0,0.0,-0.98515,1e-05,2.28593]
[1777082457544,46.52,77537.32,0.0,-0.98515,1e-05,2.28471]
[1777082463461,46.52,77534.36,0.0,-0.98519,1e-05,2.27944]
[1777082470669,46.52,77534.67,0.0,-0.98519,1e-05,2.27999]
[1777082477721,46.52,77534.83,0.0,-0.98519,1e-05,2.28027]
[1777082483602,46.52,77535.23,0.0,-0.98518,1e-05,2.28099]
[1777082490813,46.52,77535.51,0.0,-0.98518,1e-05,2.28149]
[1777082495849,46.52,77536.18,0.0,-0.98518,1e-05,2.28063]
[1777082500883,46.52,77539.84,0.0,-0.98513,1e-05,2.28716]
[1777082505917,46.52,77539.84,0.0,-0.98513,1e-05,2.28716]
[1777082510952,46.52,77539.16,0.0,-0.98514,1e-05,2.28595]
[1777082521030,46.52,77537.38,0.0,-0.98517,1e-05,2.28277]
[1777082526068,46.52,77536.59,0.0,-0.98518,1e-05,2.28136]
[1777082533118,46.52,77537.43,0.0,-0.98517,1e-05,2.28286]
[1777082538154,46.52,77536.66,0.0,-0.98518,1e-05,2.28149]
[1777082543187,46.52,77536.63,0.0,-0.98518,1e-05,2.28144]
[1777082545202,46.52,77542.17,0.0,-0.9851,1e-05,2.29133]
[1777082551244,46.52,77542.66,0.0,-0.98511,1e-05,2.29015]
[1777082556279,46.52,77541.96,0.0,-0.98512,1e-05,2.2889]
[1777082561315,46.52,77541.66,0.0,-0.98512,1e-05,2.28836]
[1777082569199,46.52,77541.98,0.0,-0.98512,1e-05,2.28893]
[1777082574408,46.52,77541.65,0.0,-0.98512,1e-05,2.28834]
[1777082580448,46.52,77539.32,0.0,-0.98515,1e-05,2.28418]
[1777082585484,46.52,77540.42,0.0,-0.98514,1e-05,2.28615]
[1777082590518,46.52,77540.75,0.0,-0.98513,1e-05,2.28674]
[1777082595554,46.52,77537.39,0.0,-0.98518,1e-05,2.28074]
[1777082603610,46.52,77538.43,0.0,-0.98517,1e-05,2.2826]
[1777082609478,46.52,77538.27,0.0,-0.98517,1e-05,2.28231]
[1777082614686,46.52,77539.51,0.0,-0.98516,1e-05,2.28247]
[1777082619728,46.52,77524.09,0.0,-0.98537,1e-05,2.25511]
[1777082620744,46.52,77513.49,0.0,-0.98551,1e-05,2.23644]
[1777082621749,46.52,77504.11,0.0,-0.98563,1e-05,2.22003]
[1777082622755,46.52,77495.27,0.0,-0.98574,1e-05,2.20465]
[1777082623755,46.52,77493.54,0.0,-0.98576,1e-05,2.20164]
[1777082627782,46.52,77499.14,0.0,-0.98569,1e-05,2.21137]
[1777082630803,46.52,77505.11,0.0,-0.98561,1e-05,2.22177]
[1777082635842,46.52,77507.93,0.0,-0.98558,1e-05,2.2267]
[1777082640874,46.52,77512.91,0.0,-0.98551,1e-05,2.23543]
[1777082645909,46.52,77514.29,0.0,-0.98549,1e-05,2.23785]
[1777082650943,46.52,77514.74,0.0,-0.98549,1e-05,2.23864]
[1777082655977,46.52,77515.59,0.0,-0.98548,1e-05,2.24013]
[1777082659833,46.52,77511.47,0.0,-0.98553,1e-05,2.2329]
[1777082665046,46.52,77513.73,0.0,-0.9855,1e-05,2.23687]
[1777082670082,46.52,77513.91,0.0,-0.9855,1e-05,2.23718]
[1777082675118,46.52,77514.24,0.0,-0.98551,1e-05,2.23574]
[1777082680154,46.52,77514.65,0.0,-0.9855,1e-05,2.23646]
[1777082685187,46.52,77515.31,0.0,-0.98549,1e-05,2.23762]
[1777082688207,46.52,77510.17,0.0,-0.98556,1e-05,2.22861]
[1777082693243,46.52,77507.33,0.0,-0.9856,1e-05,2.22364]
[1777082698278,46.52,77507.04,0.0,-0.9856,1e-05,2.22313]
[1777082703316,46.52,77508.69,0.0,-0.98558,1e-05,2.22602]
[1777082708348,46.52,77507.23,0.0,-0.9856,1e-05,2.22346]
[1777082713384,46.52,77505.17,0.0,-0.98563,1e-05,2.21987]
[1777082718417,46.52,77503.12,0.0,-0.98565,1e-05,2.21629]
[1777082723453,46.52,77502.71,0.0,-0.98566,1e-05,2.21558]
[1777082729506,46.52,77501.79,0.0,-0.98567,1e-05,2.21398]
[1777082732528,46.52,77508.29,0.0,-0.9856,1e-05,2.2233]
[1777082737565,46.52,77508.74,0.0,-0.98559,1e-05,2.22409]
[1777082742599,46.52,77511.06,0.0,-0.98556,1e-05,2.22815]
[1777082747635,46.52,77512.7,0.0,-0.98554,1e-05,2.23102]
[1777082753675,46.52,77515.49,0.0,-0.9855,1e-05,2.23591]
[1777082755689,46.52,77521.63,0.0,-0.98542,1e-05,2.24671]
[1777082760725,46.52,77523.32,0.0,-0.9854,1e-05,2.24969]
[1777082765762,46.52,77525.55,0.0,-0.98537,1e-05,2.25362]
[1777082771802,46.52,77525.65,0.0,-0.98537,1e-05,2.2538]
[1777082776837,46.52,77526.78,0.0,-0.98536,1e-05,2.2558]
[1777082782879,46.52,77528.27,0.0,-0.98534,1e-05,2.25843]
[1777082789928,46.52,77530.07,0.0,-0.98531,1e-05,2.26162]
[1777082795975,46.52,77531.56,0.0,-0.98531,1e-05,2.26222]
[1777082801010,46.52,77532.27,0.0,-0.9853,1e-05,2.26347]
[1777082807054,46.52,77533.41,0.0,-0.98528,1e-05,2.2655]
[1777082812087,46.52,77532.8,0.0,-0.98529,1e-05,2.26441]
[1777082817121,46.52,77533.42,0.0,-0.98528,1e-05,2.26551]
[1777082822157,46.52,77534.47,0.0,-0.98527,1e-05,2.26738]
[1777082828198,46.52,77536.28,0.0,-0.98524,1e-05,2.27059]
[1777082834240,46.52,77536.67,0.0,-0.98524,1e-05,2.27128]
[1777082841098,46.52,77535.83,0.0,-0.98525,1e-05,2.26979]
[1777082844311,46.52,77540.46,0.0,-0.98519,1e-05,2.27803]
[1777082849345,46.52,77538.87,0.0,-0.98521,1e-05,2.27519]
[1777082854381,46.52,77537.73,0.0,-0.98524,1e-05,2.27112]
[1777082860423,46.52,77537.77,0.0,-0.98524,1e-05,2.27119]
[1777082863445,46.52,77532.05,0.0,-0.98531,1e-05,2.26105]
[1777082870492,46.52,77531.81,0.0,-0.98532,1e-05,2.26062]
[1777082875530,46.52,77531.91,0.0,-0.98532,1e-05,2.2608]
[1777082881569,46.52,77529.98,0.0,-0.98534,1e-05,2.25738]
[1777082886605,46.52,77530.54,0.0,-0.98533,1e-05,2.25837]
[1777082891640,46.52,77530.47,0.0,-0.98533,1e-05,2.25825]
[1777082896674,46.52,77530.41,0.0,-0.98533,1e-05,2.25814]
[1777082902717,46.52,77530.66,0.0,-0.98533,1e-05,2.25859]
[1777082904730,46.52,77536.33,0.0,-0.98526,1e-05,2.26864]
[1777082909766,46.52,77536.65,0.0,-0.98525,1e-05,2.2692]
[1777082915809,46.52,77536.66,0.0,-0.98527,1e-05,2.26718]
[1777082920843,46.52,77536.58,0.0,-0.98527,1e-05,2.26704]
[1777082927895,46.52,77536.86,0.0,-0.98526,1e-05,2.26754]
[1777082932930,46.52,77541.1,0.0,-0.98521,1e-05,2.27507]
[1777082937965,46.52,77540.99,0.0,-0.98521,1e-05,2.27488]
[1777082942999,46.52,77541.07,0.0,-0.98521,1e-05,2.27502]
[1777082948037,46.52,77546.17,0.0,-0.98514,1e-05,2.28411]
[1777082949043,46.52,77557.74,0.0,-0.98498,1e-05,2.30483]
[1777082950051,46.52,77563.89,0.0,-0.9849,1e-05,2.31591]
[1777082952063,46.52,77563.24,0.0,-0.98491,1e-05,2.31474]
[1777082957099,46.52,77561.43,0.0,-0.98494,1e-05,2.31147]
[1777082963146,46.52,77559.17,0.0,-0.98497,1e-05,2.30741]
[1777082968176,46.52,77557.05,0.0,-0.98499,1e-05,2.30359]
[1777082973211,46.52,77556.08,0.0,-0.98502,1e-05,2.29979]
[1777082978245,46.52,77554.91,0.0,-0.98504,1e-05,2.29769]
[1777082983286,46.52,77553.41,0.0,-0.98506,1e-05,2.295]
[1777082988321,46.52,77549.87,0.0,-0.9851,1e-05,2.28866]
[1777082993354,46.52,77547.21,0.0,-0.98514,1e-05,2.28391]
[1777082998389,46.52,77546.76,0.0,-0.98514,1e-05,2.28311]
[1777083004432,46.52,77542.18,0.0,-0.98521,1e-05,2.27495]
[1777083012302,46.52,77541.23,0.0,-0.98522,1e-05,2.27326]
[1777083022368,46.52,77540.52,0.0,-0.98523,1e-05,2.27199]
[1777083028600,46.52,77539.85,0.0,-0.98524,1e-05,2.2708]
[1777083033634,46.52,77539.73,0.0,-0.98525,1e-05,2.26855]
[1777083038670,46.52,77539.96,0.0,-0.98525,1e-05,2.26895]
[1777083044712,46.52,77539.74,0.0,-0.98525,1e-05,2.26856]
[1777083051766,46.52,77538.93,0.0,-0.98526,1e-05,2.26712]
[1777083053775,46.52,77546.83,0.0,-0.98516,1e-05,2.28118]
[1777083060823,46.52,77546.38,0.0,-0.98516,1e-05,2.28038]
[1777083066866,46.52,77545.63,0.0,-0.98517,1e-05,2.27904]
[1777083071901,46.52,77544.92,0.0,-0.98518,1e-05,2.27778]
[1777083076936,46.52,77551.25,0.0,-0.9851,1e-05,2.28908]
[1777083077945,46.52,77556.63,0.0,-0.98503,1e-05,2.29871]
[1777083078950,46.52,77557.46,0.0,-0.98501,1e-05,2.3002]
[1777083084992,46.52,77556.39,0.0,-0.98503,1e-05,2.29828]
[1777083090028,46.52,77554.85,0.0,-0.98505,1e-05,2.29552]
[1777083095066,46.52,77554.15,0.0,-0.98507,1e-05,2.29221]
[1777083101106,46.52,77552.43,0.0,-0.98509,1e-05,2.28913]
[1777083106140,46.52,77552.58,0.0,-0.98509,1e-05,2.2894]
[1777083113001,46.52,77553.06,0.0,-0.98509,1e-05,2.29026]
[1777083118224,46.52,77553.37,0.0,-0.98508,1e-05,2.29081]
[1777083123258,46.52,77552.98,0.0,-0.98509,1e-05,2.29012]
[1777083129303,46.52,77553.09,0.0,-0.98509,1e-05,2.29031]
[1777083134336,46.52,77553.04,0.0,-0.98509,1e-05,2.29022]
[1777083140377,46.52,77553.06,0.0,-0.98509,1e-05,2.29026]
[1777083146422,46.52,77556.39,0.0,-0.98504,1e-05,2.29622]
[1777083151457,46.52,77558.07,0.0,-0.98503,1e-05,2.29718]
[1777083157500,46.52,77560.57,0.0,-0.985,1e-05,2.30166]
[1777083162539,46.52,77562.91,0.0,-0.98497,1e-05,2.30587]
[1777083167571,46.52,77563.32,0.0,-0.98496,1e-05,2.30661]
[1777083173612,46.52,77565.37,0.0,-0.98493,1e-05,2.3103]
[1777083174619,46.52,77579.58,0.0,-0.98474,1e-05,2.33601]
[1777083175626,46.52,77579.29,0.0,-0.98475,1e-05,2.33549]
[1777083179463,46.52,77584.56,0.0,-0.98467,1e-05,2.34508]
[1777083182676,46.52,77589.92,0.0,-0.9846,1e-05,2.35486]
[1777083186704,46.52,77598.74,0.0,-0.98448,1e-05,2.37104]
[1777083187714,46.52,77604.86,0.0,-0.9844,1e-05,2.38231]
[1777083192746,46.52,77601.74,0.0,-0.98444,1e-05,2.37656]
[1777083197781,46.52,77599.93,0.0,-0.98446,1e-05,2.37322]
[1777083202816,46.52,77602.73,0.0,-0.98442,1e-05,2.37838]
[1777083207850,46.52,77607.64,0.0,-0.98436,1e-05,2.38744]
[1777083213893,46.52,77608.53,0.0,-0.98436,1e-05,2.38697]
[1777083218927,46.52,77609.7,0.0,-0.98434,1e-05,2.38914]
[1777083223962,46.52,77610.38,0.0,-0.98433,1e-05,2.39039]
[1777083228997,46.52,77610.48,0.0,-0.98433,1e-05,2.39058]
[1777083234033,46.52,77610.79,0.0,-0.98433,1e-05,2.39115]
[1777083239068,46.52,77611.22,0.0,-0.98432,1e-05,2.39195]
[1777083244104,46.52,77611.12,0.0,-0.98432,1e-05,2.39176]
[1777083249138,46.52,77611.86,0.0,-0.98431,1e-05,2.39313]
[1777083251153,46.52,77619.03,0.0,-0.98421,1e-05,2.40644]
[1777083256186,46.52,77617.81,0.0,-0.98423,1e-05,2.40417]
[1777083261221,46.52,77616.9,0.0,-0.98424,1e-05,2.40248]
[1777083263238,46.52,77607.13,0.0,-0.98438,1e-05,2.38439]
[1777083264242,46.52,77604.6,0.0,-0.98441,1e-05,2.37972]
[1777083269279,46.52,77606.16,0.0,-0.98439,1e-05,2.3826]
[1777083274312,46.52,77606.19,0.0,-0.9844,1e-05,2.38054]
[1777083279347,46.52,77606.23,0.0,-0.9844,1e-05,2.38061]
[1777083284383,46.52,77605.48,0.0,-0.98441,1e-05,2.37923]
[1777083289418,46.52,77606.39,0.0,-0.9844,1e-05,2.38091]
[1777083294453,46.52,77602.65,0.0,-0.98445,1e-05,2.37402]
[1777083297485,46.52,77555.35,0.0,-0.98509,1e-05,2.28818]
[1777083298483,46.52,77539.16,0.0,-0.98531,1e-05,2.25937]
[1777083299490,46.52,77538.2,0.0,-0.98532,1e-05,2.25767]
[1777083304525,46.52,77539.03,0.0,-0.98531,1e-05,2.25914]
[1777083309564,46.52,77538.63,0.0,-0.98532,1e-05,2.25843]
[1777083312582,46.52,77529.03,0.0,-0.98544,1e-05,2.24148]
[1777083313590,46.52,77528.09,0.0,-0.98545,1e-05,2.23983]
[1777083318624,46.52,77527.83,0.0,-0.98546,1e-05,2.23937]
[1777083324665,46.52,77529.32,0.0,-0.98544,1e-05,2.24199]
[1777083330519,46.52,77529.0,0.0,-0.98544,1e-05,2.24143]
[1777083334735,46.52,77534.81,0.0,-0.98538,1e-05,2.24964]
[1777083340589,46.52,77537.47,0.0,-0.98534,1e-05,2.25434]
[1777083345811,46.52,77538.43,0.0,-0.98533,1e-05,2.25604]
[1777083350847,46.52,77539.1,0.0,-0.98532,1e-05,2.25722]
[1777083355883,46.52,77539.4,0.0,-0.98532,1e-05,2.25775]
[1777083360920,46.52,77539.61,0.0,-0.98532,1e-05,2.25812]
[1777083365953,46.52,77539.99,0.0,-0.98531,1e-05,2.2588]
[1777083370987,46.52,77540.36,0.0,-0.98531,1e-05,2.25945]
[1777083376022,46.52,77539.78,0.0,-0.98531,1e-05,2.25842]
[1777083381057,46.52,77539.9,0.0,-0.98531,1e-05,2.25864]
[1777083386093,46.52,77539.89,0.0,-0.98531,1e-05,2.25862]
[1777083391128,46.52,77544.91,0.0,-0.98526,1e-05,2.26548]
[1777083396162,46.52,77544.25,0.0,-0.98527,1e-05,2.26431]
[1777083402204,46.52,77543.99,0.0,-0.98527,1e-05,2.26384]
[1777083407244,46.52,77543.3,0.0,-0.98528,1e-05,2.26262]
[1777083412276,46.52,77542.72,0.0,-0.98529,1e-05,2.26159]
[1777083417310,46.52,77542.2,0.0,-0.98529,1e-05,2.26067]
[1777083422347,46.52,77542.32,0.0,-0.98529,1e-05,2.26088]
[1777083427383,46.52,77541.34,0.0,-0.98531,1e-05,2.25915]
[1777083432416,46.52,77541.24,0.0,-0.98531,1e-05,2.25897]
[1777083437452,46.52,77546.06,0.0,-0.98524,1e-05,2.26752]
[1777083443493,46.52,77544.87,0.0,-0.98526,1e-05,2.26541]
[1777083448528,46.52,77543.87,0.0,-0.98527,1e-05,2.26363]
[1777083453563,46.52,77543.96,0.0,-0.98528,1e-05,2.26175]
[1777083458599,46.52,77543.27,0.0,-0.98529,1e-05,2.26052]
[1777083463634,46.52,77542.56,0.0,-0.9853,1e-05,2.25927]
[1777083468669,46.52,77542.96,0.0,-0.9853,1e-05,2.25998]
[1777083473709,46.52,77542.36,0.0,-0.98531,1e-05,2.25891]
[1777083478746,46.52,77541.83,0.0,-0.98531,1e-05,2.25797]
[1777083483775,46.52,77541.39,0.0,-0.98532,1e-05,2.25719]
[1777083486796,46.52,77546.87,0.0,-0.98525,1e-05,2.26691]
[1777083494852,46.52,77546.72,0.0,-0.98525,1e-05,2.26665]
[1777083501717,46.52,77545.98,0.0,-0.98526,1e-05,2.26533]
[1777083509957,46.52,77548.72,0.0,-0.98522,1e-05,2.2702]
[1777083519022,46.52,77550.12,0.0,-0.98522,1e-05,2.27064]
[1777083526070,46.52,77550.96,0.0,-0.9852,1e-05,2.27214]
[1777083531927,46.52,77551.04,0.0,-0.9852,1e-05,2.27228]
[1777083538155,46.52,77548.44,0.0,-0.98524,1e-05,2.26766]
[1777083544201,46.52,77546.32,0.0,-0.98527,1e-05,2.26389]
[1777083552253,46.52,77544.45,0.0,-0.98529,1e-05,2.26057]
[1777083557288,46.52,77540.37,0.0,-0.98534,1e-05,2.25335]
[1777083562324,46.52,77540.48,0.0,-0.98534,1e-05,2.25354]
[1777083567358,46.52,77539.9,0.0,-0.98535,1e-05,2.25252]
[1777083573400,46.52,77539.71,0.0,-0.98537,1e-05,2.25015]
[1777083578435,46.52,77539.27,0.0,-0.98537,1e-05,2.24937]
[1777083584476,46.52,77539.33,0.0,-0.98537,1e-05,2.24947]
[1777083589511,46.52,77539.24,0.0,-0.98537,1e-05,2.24932]
[1777083594548,46.52,77539.05,0.0,-0.98537,1e-05,2.24898]
[1777083600595,46.52,77538.73,0.0,-0.98538,1e-05,2.24841]
[1777083605628,46.52,77538.85,0.0,-0.98538,1e-05,2.24863]
[1777083610660,46.52,77537.61,0.0,-0.98539,1e-05,2.24644]
[1777083615696,46.52,77537.55,0.0,-0.98539,1e-05,2.24633]
[1777083622560,46.52,77537.33,0.0,-0.9854,1e-05,2.24594]
[1777083628790,46.52,77537.42,0.0,-0.9854,1e-05,2.2461]
[1777083635839,46.52,77537.56,0.0,-0.98541,1e-05,2.24432]
[1777083640873,46.52,77537.48,0.0,-0.98541,1e-05,2.24417]
[1777083645910,46.52,77537.61,0.0,-0.98541,1e-05,2.2444]
[1777083651950,46.52,77537.52,0.0,-0.98541,1e-05,2.24424]
[1777083659033,46.52,77536.18,0.0,-0.98542,1e-05,2.24188]
[1777083664063,46.52,77536.47,0.0,-0.98542,1e-05,2.24239]
[1777083669098,46.52,77536.76,0.0,-0.98542,1e-05,2.24291]
[1777083674133,46.52,77536.73,0.0,-0.98542,1e-05,2.24285]
[1777083680174,46.52,77536.76,0.0,-0.98542,1e-05,2.24291]
[1777083692258,46.52,77537.03,0.0,-0.98543,1e-05,2.24135]
[1777083697295,46.52,77537.21,0.0,-0.98542,1e-05,2.24166]
[1777083704346,46.52,77537.27,0.0,-0.98542,1e-05,2.24177]
[1777083714413,46.52,77537.39,0.0,-0.98542,1e-05,2.24198]
[1777083720459,46.52,77537.47,0.0,-0.98542,1e-05,2.24212]
[1777083728513,46.52,77536.25,0.0,-0.98544,1e-05,2.23997]
[1777083735349,46.52,77536.37,0.0,-0.98543,1e-05,2.24019]
[1777083740598,46.52,77534.78,0.0,-0.98546,1e-05,2.23739]
[1777083745636,46.52,77533.08,0.0,-0.98548,1e-05,2.2344]
[1777083750669,46.52,77533.37,0.0,-0.98547,1e-05,2.23491]
[1777083755705,46.52,77533.33,0.0,-0.98549,1e-05,2.23281]
[1777083760738,46.52,77535.18,0.0,-0.98546,1e-05,2.23606]
[1777083765772,46.52,77535.04,0.0,-0.98546,1e-05,2.23581]
[1777083771817,46.52,77536.41,0.0,-0.98545,1e-05,2.23822]
[1777083776850,46.52,77538.31,0.0,-0.98542,1e-05,2.24157]
[1777083781886,46.52,77538.84,0.0,-0.98542,1e-05,2.2425]
[1777083787927,46.52,77540.34,0.0,-0.9854,1e-05,2.24515]
[1777083795982,46.52,77540.87,0.0,-0.98539,1e-05,2.24608]
[1777083801019,46.52,77541.38,0.0,-0.98538,1e-05,2.24698]
[1777083806054,46.52,77541.96,0.0,-0.98537,1e-05,2.24801]
[1777083812096,46.52,77541.79,0.0,-0.98539,1e-05,2.24567]
[1777083819145,46.52,77542.07,0.0,-0.98539,1e-05,2.24616]
[1777083823172,46.52,77547.62,0.0,-0.98531,1e-05,2.25597]
[1777083829008,46.52,77547.23,0.0,-0.98532,1e-05,2.25528]
[1777083836265,46.52,77547.84,0.0,-0.98531,1e-05,2.25636]
[1777083841300,46.52,77548.83,0.0,-0.9853,1e-05,2.25812]
[1777083842308,46.52,77559.78,0.0,-0.98515,1e-05,2.27759]
[1777083847342,46.52,77564.65,0.0,-0.98509,1e-05,2.28629]
[1777083859426,46.52,77568.19,0.0,-0.98504,1e-05,2.29263]
[1777083865467,46.52,77572.46,0.0,-0.98498,1e-05,2.3003]
[1777083869288,46.52,77574.99,0.0,-0.98495,1e-05,2.30485]
[1777083875535,46.52,77577.76,0.0,-0.98492,1e-05,2.30777]
[1777083882587,46.52,77580.16,0.0,-0.98489,1e-05,2.3121]
[1777083887623,46.52,77583.23,0.0,-0.98485,1e-05,2.31764]
[1777083892657,46.52,77585.92,0.0,-0.98481,1e-05,2.32251]
[1777083897693,46.52,77586.31,0.0,-0.98481,1e-05,2.32322]
[1777083902729,46.52,77586.4,0.0,-0.98481,1e-05,2.32338]
[1777083908770,46.52,77587.68,0.0,-0.98479,1e-05,2.3257]
[1777083913804,46.52,77587.83,0.0,-0.98479,1e-05,2.32597]
[1777083918839,46.52,77587.83,0.0,-0.98479,1e-05,2.32597]
[1777083923874,46.52,77587.72,0.0,-0.98479,1e-05,2.32577]
[1777083929917,46.52,77587.72,0.0,-0.98479,1e-05,2.32577]
[1777083934951,46.52,77585.55,0.0,-0.98483,1e-05,2.31976]
[1777083940994,46.52,77583.22,0.0,-0.98486,1e-05,2.31555]
[1777083947037,46.52,77581.57,0.0,-0.98489,1e-05,2.31256]
[1777083952071,46.52,77579.64,0.0,-0.98491,1e-05,2.30908]
[1777083957107,46.52,77586.26,0.0,-0.98482,1e-05,2.32105]
[1777083958114,46.52,77591.62,0.0,-0.98475,1e-05,2.33077]
[1777083959121,46.52,77592.28,0.0,-0.98474,1e-05,2.33197]
[1777083964157,46.52,77591.48,0.0,-0.98475,1e-05,2.33051]
[1777083969190,46.52,77592.18,0.0,-0.98474,1e-05,2.33178]
[1777083974226,46.52,77592.79,0.0,-0.98473,1e-05,2.33289]
[1777083980268,46.52,77592.63,0.0,-0.98474,1e-05,2.3326]
[1777083985306,46.52,77592.53,0.0,-0.98474,1e-05,2.33242]
[1777083991350,46.52,77592.46,0.0,-0.98475,1e-05,2.3302]
[1777083996381,46.52,77592.88,0.0,-0.98475,1e-05,2.33097]
[1777084004436,46.52,77592.62,0.0,-0.98475,1e-05,2.3305]
[1777084010271,46.52,77592.57,0.0,-0.98475,1e-05,2.3304]
[1777084015514,46.52,77592.68,0.0,-0.98475,1e-05,2.3306]
[1777084020548,46.52,77592.95,0.0,-0.98474,1e-05,2.3311]
[1777084025583,46.52,77595.34,0.0,-0.98471,1e-05,2.33544]
[1777084030619,46.52,77600.95,0.0,-0.98463,1e-05,2.34567]
[1777084034647,46.52,77609.57,0.0,-0.98452,1e-05,2.36145]
[1777084036666,46.52,77612.66,0.0,-0.98447,1e-05,2.36712]
[1777084041697,46.52,77612.9,0.0,-0.98447,1e-05,2.36757]
[1777084046731,46.52,77615.97,0.0,-0.98443,1e-05,2.37322]
[1777084051766,46.52,77616.5,0.0,-0.98443,1e-05,2.37208]
[1777084056801,46.52,77616.05,0.0,-0.98444,1e-05,2.37125]
[1777084061836,46.52,77614.98,0.0,-0.98446,1e-05,2.36928]
[1777084066872,46.52,77614.25,0.0,-0.98447,1e-05,2.36794]
[1777084071912,46.52,77613.58,0.0,-0.98447,1e-05,2.36671]
[1777084077955,46.52,77615.06,0.0,-0.98445,1e-05,2.36943]
[1777084082990,46.52,77614.65,0.0,-0.98446,1e-05,2.36867]
[1777084088024,46.52,77622.01,0.0,-0.98436,1e-05,2.38225]
[1777084089034,46.52,77627.42,0.0,-0.98428,1e-05,2.39226]
[1777084090041,46.52,77628.23,0.0,-0.98427,1e-05,2.39376]
[1777084095077,46.52,77628.94,0.0,-0.98426,1e-05,2.39508]
[1777084100111,46.52,77629.73,0.0,-0.98425,1e-05,2.39655]
[1777084105145,46.52,77631.05,0.0,-0.98423,1e-05,2.399]
[1777084110180,46.52,77630.73,0.0,-0.98424,1e-05,2.39841]
[1777084115217,46.52,77631.64,0.0,-0.98424,1e-05,2.39797]
[1777084121257,46.52,77628.51,0.0,-0.98428,1e-05,2.39216]
[1777084127300,46.52,77628.26,0.0,-0.98428,1e-05,2.39169]
[1777084132335,46.52,77624.95,0.0,-0.98433,1e-05,2.38556]
[1777084137370,46.52,77623.3,0.0,-0.98435,1e-05,2.38251]
[1777084142404,46.52,77622.0,0.0,-0.98437,1e-05,2.38011]
[1777084147439,46.52,77620.56,0.0,-0.98439,1e-05,2.37745]
[1777084161329,46.52,77616.93,0.0,-0.98444,1e-05,2.37076]
[1777084166573,46.52,77616.5,0.0,-0.98445,1e-05,2.36997]
[1777084171609,46.52,77616.05,0.0,-0.98447,1e-05,2.36703]
[1777084177653,46.52,77615.84,0.0,-0.98447,1e-05,2.36664]
[1777084183694,46.52,77615.65,0.0,-0.98447,1e-05,2.36629]
[1777084188729,46.52,77615.74,0.0,-0.98447,1e-05,2.36646]
[1777084194775,46.52,77615.77,0.0,-0.98447,1e-05,2.36651]
[1777084199809,46.52,77616.35,0.0,-0.98446,1e-05,2.36758]
[1777084206859,46.52,77616.77,0.0,-0.98446,1e-05,2.36835]
[1777084211894,46.52,77618.07,0.0,-0.98444,1e-05,2.37074]
[1777084217939,46.52,77617.36,0.0,-0.98445,1e-05,2.36944]
[1777084222971,46.52,77616.89,0.0,-0.98446,1e-05,2.36857]
[1777084229012,46.52,77616.91,0.0,-0.98446,1e-05,2.36861]
[1777084234047,46.52,77616.61,0.0,-0.98447,1e-05,2.36595]
[1777084239082,46.52,77616.91,0.0,-0.98447,1e-05,2.3665]
[1777084244117,46.52,77616.67,0.0,-0.98447,1e-05,2.36606]
[1777084249153,46.52,77615.92,0.0,-0.98448,1e-05,2.36468]
[1777084254189,46.52,77614.35,0.0,-0.9845,1e-05,2.36179]
[1777084260231,46.52,77612.11,0.0,-0.98453,1e-05,2.35768]
[1777084265270,46.52,77611.67,0.0,-0.98454,1e-05,2.35687]
[1777084274330,46.52,77611.17,0.0,-0.98455,1e-05,2.35596]
[1777084279364,46.52,77608.19,0.0,-0.98459,1e-05,2.3505]
[1777084284399,46.52,77609.73,0.0,-0.98457,1e-05,2.35332]
[1777084290442,46.52,77609.83,0.0,-0.98457,1e-05,2.3535]
[1777084296484,46.52,77610.14,0.0,-0.98458,1e-05,2.35197]
[1777084301518,46.52,77612.36,0.0,-0.98454,1e-05,2.35603]
[1777084306553,46.52,77612.6,0.0,-0.98454,1e-05,2.35647]
[1777084311589,46.52,77615.76,0.0,-0.9845,1e-05,2.36227]
[1777084313605,46.52,77618.72,0.0,-0.98446,1e-05,2.36771]
[1777084319645,46.52,77619.36,0.0,-0.98445,1e-05,2.36889]
[1777084324684,46.52,77619.25,0.0,-0.98445,1e-05,2.36869]
[1777084330515,46.52,77619.05,0.0,-0.98445,1e-05,2.36832]
[1777084335759,46.52,77620.84,0.0,-0.98443,1e-05,2.37162]
[1777084340794,46.52,77625.59,0.0,-0.98436,1e-05,2.38038]
[1777084343815,46.52,77630.74,0.0,-0.98429,1e-05,2.38991]
[1777084348849,46.52,77632.79,0.0,-0.98426,1e-05,2.39372]
[1777084353884,46.52,77635.86,0.0,-0.98423,1e-05,2.39729]
[1777084355899,46.52,77641.35,0.0,-0.98415,1e-05,2.40751]
[1777084360933,46.52,77643.53,0.0,-0.98412,1e-05,2.41157]
[1777084365969,46.52,77644.44,0.0,-0.98411,1e-05,2.41327]
[1777084371006,46.52,77645.08,0.0,-0.9841,1e-05,2.41447]
[1777084373017,46.52,77640.43,0.0,-0.98417,1e-05,2.40579]
[1777084378053,46.52,77641.61,0.0,-0.98415,1e-05,2.40799]
[1777084384094,46.52,77643.45,0.0,-0.98412,1e-05,2.41142]
[1777084390138,46.52,77644.94,0.0,-0.9841,1e-05,2.41421]
[1777084395171,46.52,77645.68,0.0,-0.98409,1e-05,2.41559]
[1777084400207,46.52,77647.14,0.0,-0.98407,1e-05,2.41832]
[1777084405242,46.52,77649.08,0.0,-0.98405,1e-05,2.42195]
[1777084410277,46.52,77653.92,0.0,-0.98398,1e-05,2.43103]
[1777084415312,46.52,77650.81,0.0,-0.98403,1e-05,2.42305]
[1777084420347,46.52,77646.55,0.0,-0.98409,1e-05,2.41507]
[1777084425381,46.52,77643.51,0.0,-0.98414,1e-05,2.4094]
[1777084430417,46.52,77641.03,0.0,-0.98417,1e-05,2.40477]
[1777084436459,46.52,77637.47,0.0,-0.98422,1e-05,2.39815]
[1777084441495,46.52,77632.47,0.0,-0.98429,1e-05,2.38887]
[1777084447536,46.52,77631.25,0.0,-0.98431,1e-05,2.38661]
[1777084453577,46.52,77631.16,0.0,-0.98431,1e-05,2.38644]
[1777084460627,46.52,77629.56,0.0,-0.98433,1e-05,2.38348]
[1777084470697,46.52,77625.64,0.0,-0.98439,1e-05,2.37624]
[1777084475731,46.52,77622.82,0.0,-0.98444,1e-05,2.36892]
[1777084481573,46.52,77618.47,0.0,-0.9845,1e-05,2.36092]
[1777084486816,46.52,77617.94,0.0,-0.98451,1e-05,2.35994]
[1777084497889,46.52,77616.84,0.0,-0.98452,1e-05,2.35793]
[1777084509977,46.52,77615.04,0.0,-0.98455,1e-05,2.35462]
[1777084512995,46.52,77611.25,0.0,-0.9846,1e-05,2.34769]
[1777084515011,46.52,77606.35,0.0,-0.98467,1e-05,2.33874]
[1777084520046,46.52,77604.96,0.0,-0.98469,1e-05,2.3362]
[1777084525081,46.52,77606.63,0.0,-0.98466,1e-05,2.33925]
[1777084531121,46.52,77610.0,0.0,-0.98463,1e-05,2.3433]
[1777084536156,46.52,77610.64,0.0,-0.98462,1e-05,2.34447]
[1777084541191,46.52,77610.84,0.0,-0.98462,1e-05,2.34483]
[1777084545219,46.52,77618.81,0.0,-0.98451,1e-05,2.35943]
[1777084552268,46.52,77618.58,0.0,-0.98451,1e-05,2.35901]
[1777084557303,46.52,77618.01,0.0,-0.98452,1e-05,2.35796]
[1777084562340,46.52,77617.95,0.0,-0.98452,1e-05,2.35785]
[1777084567373,46.52,77616.84,0.0,-0.98454,1e-05,2.35582]
[1777084573416,46.52,77613.99,0.0,-0.98458,1e-05,2.35059]
[1777084580465,46.52,77613.95,0.0,-0.98458,1e-05,2.35052]
[1777084585501,46.52,77612.77,0.0,-0.98459,1e-05,2.34836]
[1777084592354,46.52,77612.73,0.0,-0.98461,1e-05,2.34619]
[1777084598592,46.52,77612.67,0.0,-0.98461,1e-05,2.34608]
[1777084603626,46.52,77612.95,0.0,-0.9846,1e-05,2.34659]
[1777084609667,46.52,77612.7,0.0,-0.98461,1e-05,2.34613]
[1777084614703,46.52,77612.7,0.0,-0.98461,1e-05,2.34613]
[1777084619740,46.52,77612.56,0.0,-0.98461,1e-05,2.34587]
[1777084625779,46.52,77612.12,0.0,-0.98461,1e-05,2.34507]
[1777084630822,46.52,77612.56,0.0,-0.98461,1e-05,2.34587]
[1777084635856,46.52,77612.78,0.0,-0.98461,1e-05,2.34628]
[1777084640891,46.52,77612.82,0.0,-0.9846,1e-05,2.34635]
[1777084651968,46.52,77614.02,0.0,-0.9846,1e-05,2.34644]
[1777084658010,46.52,77614.48,0.0,-0.9846,1e-05,2.34728]
[1777084663044,46.52,77614.65,0.0,-0.98459,1e-05,2.34759]
[1777084668080,46.52,77612.96,0.0,-0.98462,1e-05,2.3445]
[1777084674123,46.52,77612.3,0.0,-0.98462,1e-05,2.3433]
[1777084679157,46.52,77612.27,0.0,-0.98463,1e-05,2.34324]
[1777084685199,46.52,77611.81,0.0,-0.98463,1e-05,2.3424]
[1777084691241,46.52,77615.75,0.0,-0.98458,1e-05,2.34961]
[1777084696277,46.52,77615.89,0.0,-0.98458,1e-05,2.34986]
[1777084703131,46.52,77615.83,0.0,-0.98458,1e-05,2.34975]
[1777084710373,46.52,77615.62,0.0,-0.98458,1e-05,2.34937]
[1777084717423,46.52,77615.88,0.0,-0.98459,1e-05,2.34774]
[1777084722458,46.52,77615.98,0.0,-0.98459,1e-05,2.34792]
[1777084730517,46.52,77615.94,0.0,-0.98459,1e-05,2.34785]
[1777084737564,46.52,77616.29,0.0,-0.98458,1e-05,2.34849]
[1777084742598,46.52,77616.14,0.0,-0.98459,1e-05,2.34821]
[1777084749648,46.52,77616.25,0.0,-0.98458,1e-05,2.34841]
[1777084755693,46.52,77616.13,0.0,-0.98459,1e-05,2.34819]
[1777084760729,46.52,77615.64,0.0,-0.98459,1e-05,2.3473]
[1777084765764,46.52,77614.84,0.0,-0.9846,1e-05,2.34584]
[1777084770799,46.52,77614.22,0.0,-0.98461,1e-05,2.3447]
[1777084776843,46.52,77613.99,0.0,-0.98463,1e-05,2.34218]
[1777084781879,46.52,77613.7,0.0,-0.98463,1e-05,2.34165]
[1777084786913,46.52,77613.86,0.0,-0.98463,1e-05,2.34194]
[1777084793963,46.52,77612.74,0.0,-0.98465,1e-05,2.3399]
[1777084795980,46.52,77613.31,0.0,-0.98464,1e-05,2.34094]
[1777084798997,46.52,77613.17,0.0,-0.98464,1e-05,2.34068]
[1777084804034,46.52,77612.87,0.0,-0.98464,1e-05,2.34013]
[1777084813907,46.52,77612.68,0.0,-0.98465,1e-05,2.33979]
[1777084821151,46.52,77612.56,0.0,-0.98465,1e-05,2.33957]
[1777084826188,46.52,77611.73,0.0,-0.98466,1e-05,2.33805]
[1777084831223,46.52,77612.39,0.0,-0.98466,1e-05,2.33716]
[1777084838272,46.52,77612.34,0.0,-0.98466,1e-05,2.33707]
[1777084844118,46.52,77612.46,0.0,-0.98466,1e-05,2.33728]
[1777084850357,46.52,77610.64,0.0,-0.98469,1e-05,2.33397]
[1777084858413,46.52,77609.95,0.0,-0.9847,1e-05,2.33271]
[1777084863508,46.52,77610.86,0.0,-0.98468,1e-05,2.33437]
[1777084869515,46.52,77611.17,0.0,-0.98468,1e-05,2.33493]
[1777084881598,46.52,77612.46,0.0,-0.98466,1e-05,2.33728]
[1777084886635,46.52,77612.35,0.0,-0.98466,1e-05,2.33708]
[1777084891669,46.52,77611.62,0.0,-0.98469,1e-05,2.33365]
[1777084896704,46.52,77610.63,0.0,-0.9847,1e-05,2.33185]
[1777084901739,46.52,77611.45,0.0,-0.98469,1e-05,2.33334]
[1777084906774,46.52,77611.65,0.0,-0.98469,1e-05,2.33371]
[1777084912816,46.52,77611.77,0.0,-0.98469,1e-05,2.33393]
[1777084920872,46.52,77611.65,0.0,-0.98469,1e-05,2.33371]
[1777084925919,46.52,77610.31,0.0,-0.98471,1e-05,2.33127]
[1777084931953,46.52,77610.49,0.0,-0.9847,1e-05,2.3316]
[1777084937995,46.52,77610.44,0.0,-0.9847,1e-05,2.33151]
[1777084943031,46.52,77610.69,0.0,-0.9847,1e-05,2.33196]
[1777084948066,46.52,77610.87,0.0,-0.9847,1e-05,2.33229]
[1777084953100,46.52,77610.92,0.0,-0.98471,1e-05,2.33028]
[1777084960150,46.52,77611.22,0.0,-0.98471,1e-05,2.33083]
[1777084966194,46.52,77611.24,0.0,-0.98471,1e-05,2.33086]
[1777084974248,46.52,77611.5,0.0,-0.9847,1e-05,2.33134]
[1777084980291,46.52,77612.78,0.0,-0.98468,1e-05,2.33367]
[1777084985326,46.52,77612.33,0.0,-0.98469,1e-05,2.33285]
[1777084990362,46.52,77612.26,0.0,-0.98469,1e-05,2.33272]
[1777084997411,46.52,77612.12,0.0,-0.98469,1e-05,2.33247]
[1777085003453,46.52,77612.11,0.0,-0.98469,1e-05,2.33245]
[1777085010501,46.52,77612.12,0.0,-0.98469,1e-05,2.33247]
[1777085019566,46.52,77611.72,0.0,-0.98471,1e-05,2.32964]
[1777085025401,46.52,77610.67,0.0,-0.98473,1e-05,2.32773]
[1777085030641,46.52,77610.21,0.0,-0.98473,1e-05,2.32689]
[1777085038697,46.52,77609.52,0.0,-0.98474,1e-05,2.32564]
[1777085043733,46.52,77609.61,0.0,-0.98474,1e-05,2.3258]
[1777085048771,46.52,77609.33,0.0,-0.98475,1e-05,2.32529]
[1777085055817,46.52,77609.18,0.0,-0.98475,1e-05,2.32502]
[1777085065683,46.52,77608.7,0.0,-0.98475,1e-05,2.32415]
[1777085071929,46.52,77608.35,0.0,-0.98477,1e-05,2.32142]
[1777085076966,46.52,77608.57,0.0,-0.98477,1e-05,2.32182]
[1777085081999,46.52,77608.25,0.0,-0.98477,1e-05,2.32124]
[1777085088040,46.52,77607.93,0.0,-0.98478,1e-05,2.32066]
[1777085095892,46.52,77607.8,0.0,-0.98478,1e-05,2.32042]
[1777085105166,46.52,77607.5,0.0,-0.98478,1e-05,2.31988]
[1777085116033,46.52,77607.37,0.0,-0.98479,1e-05,2.31964]
[1777085126103,46.52,77607.04,0.0,-0.98479,1e-05,2.31904]
[1777085132356,46.52,77605.6,0.0,-0.98482,1e-05,2.31434]
[1777085138398,46.52,77605.66,0.0,-0.98482,1e-05,2.31445]
[1777085146455,46.52,77605.72,0.0,-0.98482,1e-05,2.31456]
[1777085155523,46.52,77603.37,0.0,-0.98485,1e-05,2.31031]
[1777085163574,46.52,77604.17,0.0,-0.98484,1e-05,2.31176]
[1777085169616,46.52,77604.64,0.0,-0.98484,1e-05,2.31261]
[1777085176457,46.52,77604.84,0.0,-0.98483,1e-05,2.31297]
[1777085186527,46.52,77605.39,0.0,-0.98483,1e-05,2.31396]
[1777085191770,46.52,77605.38,0.0,-0.98484,1e-05,2.31186]
[1777085201837,46.52,77605.75,0.0,-0.98483,1e-05,2.31253]
[1777085208888,46.52,77605.99,0.0,-0.98483,1e-05,2.31296]
[1777085215942,46.52,77605.12,0.0,-0.98484,1e-05,2.31139]
[1777085220973,46.52,77606.44,0.0,-0.98482,1e-05,2.31378]
[1777085226008,46.52,77607.19,0.0,-0.98481,1e-05,2.31513]
[1777085235073,46.52,77607.16,0.0,-0.98481,1e-05,2.31508]
[1777085240106,46.52,77606.93,0.0,-0.98482,1e-05,2.31466]
[1777085245142,46.52,77606.78,0.0,-0.98482,1e-05,2.31439]
[1777085250176,46.52,77606.66,0.0,-0.98482,1e-05,2.31417]
[1777085256219,46.52,77606.75,0.0,-0.98483,1e-05,2.31225]
[1777085261252,46.52,77606.4,0.0,-0.98484,1e-05,2.31161]
[1777085267090,46.52,77606.42,0.0,-0.98484,1e-05,2.31165]
[1777085272331,46.52,77606.47,0.0,-0.98484,1e-05,2.31174]
[1777085277364,46.52,77606.38,0.0,-0.98484,1e-05,2.31158]
[1777085282404,46.52,77606.41,0.0,-0.98484,1e-05,2.31163]
[1777085287434,46.52,77606.11,0.0,-0.98484,1e-05,2.31109]
[1777085292470,46.52,77606.18,0.0,-0.98484,1e-05,2.31122]
[1777085299518,46.52,77606.28,0.0,-0.98484,1e-05,2.3114]
[1777085304554,46.52,77606.51,0.0,-0.98484,1e-05,2.31181]
[1777085309590,46.52,77606.72,0.0,-0.98483,1e-05,2.31219]
[1777085316639,46.52,77606.35,0.0,-0.98485,1e-05,2.30943]
[1777085321676,46.52,77606.43,0.0,-0.98485,1e-05,2.30958]
[1777085327513,46.52,77606.52,0.0,-0.98485,1e-05,2.30974]
[1777085332752,46.52,77607.39,0.0,-0.98484,1e-05,2.31132]
[1777085337788,46.52,77607.06,0.0,-0.98484,1e-05,2.31072]
[1777085343831,46.52,77606.95,0.0,-0.98484,1e-05,2.31052]
[1777085349874,46.52,77607.17,0.0,-0.98484,1e-05,2.31092]
[1777085354908,46.52,77606.08,0.0,-0.98486,1e-05,2.30895]
[1777085364978,46.52,77606.29,0.0,-0.98485,1e-05,2.30933]
[1777085372028,46.52,77606.46,0.0,-0.98486,1e-05,2.30755]
[1777085377864,46.52,77606.52,0.0,-0.98486,1e-05,2.30765]
[1777085383105,46.52,77607.22,0.0,-0.98485,1e-05,2.30892]
[1777085388140,46.52,77611.42,0.0,-0.9848,1e-05,2.31652]
[1777085393175,46.52,77609.59,0.0,-0.98482,1e-05,2.31321]
[1777085398210,46.52,77609.39,0.0,-0.98482,1e-05,2.31285]
[1777085403244,46.52,77608.81,0.0,-0.98483,1e-05,2.3118]
[1777085409286,46.52,77608.9,0.0,-0.98483,1e-05,2.31196]
[1777085415333,46.52,77608.7,0.0,-0.98483,1e-05,2.3116]
[1777085426405,46.52,77608.53,0.0,-0.98484,1e-05,2.31129]
[1777085436475,46.52,77608.88,0.0,-0.98484,1e-05,2.30983]
[1777085442520,46.52,77609.06,0.0,-0.98484,1e-05,2.31016]
[1777085448358,46.52,77609.24,0.0,-0.98484,1e-05,2.31048]
[1777085453599,46.52,77609.26,0.0,-0.98484,1e-05,2.31052]
[1777085458634,46.52,77609.4,0.0,-0.98484,1e-05,2.31077]
[1777085463669,46.52,77609.44,0.0,-0.98484,1e-05,2.31085]
[1777085468705,46.52,77609.5,0.0,-0.98484,1e-05,2.31095]
[1777085478573,46.52,77609.52,0.0,-0.98483,1e-05,2.31099]
[1777085483811,46.52,77609.54,0.0,-0.98483,1e-05,2.31103]
[1777085493880,46.52,77609.61,0.0,-0.98485,1e-05,2.30906]
[1777085498914,46.52,77608.67,0.0,-0.98486,1e-05,2.30736]
[1777085504957,46.52,77607.64,0.0,-0.98487,1e-05,2.3055]
[1777085509992,46.52,77608.16,0.0,-0.98487,1e-05,2.30644]
[1777085515031,46.52,77608.18,0.0,-0.98487,1e-05,2.30648]
[1777085520062,46.52,77608.65,0.0,-0.98486,1e-05,2.30733]
[1777085528922,46.52,77608.93,0.0,-0.98486,1e-05,2.30783]
[1777085539197,46.52,77608.94,0.0,-0.98486,1e-05,2.30785]
[1777085545241,46.52,77609.22,0.0,-0.98485,1e-05,2.30836]
[1777085550274,46.52,77608.84,0.0,-0.98486,1e-05,2.30767]
[1777085555309,46.52,77609.18,0.0,-0.98487,1e-05,2.3062]
[1777085560345,46.52,77609.17,0.0,-0.98487,1e-05,2.30618]
[1777085567393,46.52,77610.16,0.0,-0.98485,1e-05,2.30797]
[1777085577464,46.52,77609.76,0.0,-0.98486,1e-05,2.30724]
[1777085582501,46.52,77609.01,0.0,-0.98487,1e-05,2.30589]
[1777085587535,46.52,77608.83,0.0,-0.98487,1e-05,2.30556]
[1777085592569,46.52,77608.95,0.0,-0.98487,1e-05,2.30578]
[1777085599412,46.52,77609.08,0.0,-0.98487,1e-05,2.30602]
[1777085606669,46.52,77609.22,0.0,-0.98487,1e-05,2.30627]
[1777085612710,46.52,77608.94,0.0,-0.98488,1e-05,2.30367]
[1777085617746,46.52,77609.98,0.0,-0.98487,1e-05,2.30555]
[1777085629831,46.52,77610.16,0.0,-0.98487,1e-05,2.30588]
[1777085634865,46.52,77609.47,0.0,-0.98488,1e-05,2.30463]
[1777085639899,46.52,77609.91,0.0,-0.98487,1e-05,2.30543]
[1777085644938,46.52,77611.66,0.0,-0.98485,1e-05,2.30859]
[1777085650977,46.52,77610.77,0.0,-0.98486,1e-05,2.30698]
[1777085657020,46.52,77610.53,0.0,-0.98486,1e-05,2.30655]
[1777085662055,46.52,77610.72,0.0,-0.98486,1e-05,2.30689]
[1777085667092,46.52,77614.65,0.0,-0.9848,1e-05,2.314]
[1777085675146,46.52,77613.67,0.0,-0.98483,1e-05,2.31014]
[1777085680184,46.52,77610.02,0.0,-0.98488,1e-05,2.30354]
[1777085686225,46.52,77609.46,0.0,-0.98489,1e-05,2.30253]
[1777085698309,46.52,77609.44,0.0,-0.98489,1e-05,2.30249]
[1777085705359,46.52,77608.91,0.0,-0.9849,1e-05,2.30153]
[1777085711403,46.52,77607.18,0.0,-0.98492,1e-05,2.29841]
[1777085716435,46.52,77605.41,0.0,-0.98494,1e-05,2.29522]
[1777085723484,46.52,77603.61,0.0,-0.98497,1e-05,2.29198]
[1777085728518,46.52,77602.24,0.0,-0.98499,1e-05,2.28952]
[1777085733554,46.52,77600.83,0.0,-0.98502,1e-05,2.28491]
[1777085740602,46.52,77600.16,0.0,-0.98503,1e-05,2.28371]
[1777085747652,46.52,77599.57,0.0,-0.98504,1e-05,2.28265]
[1777085750673,46.52,77595.55,0.0,-0.98509,1e-05,2.27545]
[1777085756714,46.52,77595.44,0.0,-0.98509,1e-05,2.27525]
[1777085761751,46.52,77596.34,0.0,-0.98508,1e-05,2.27686]
[1777085767794,46.52,77596.31,0.0,-0.98508,1e-05,2.27681]
[1777085772830,46.52,77598.08,0.0,-0.98506,1e-05,2.27998]
[1777085777868,46.52,77597.74,0.0,-0.98506,1e-05,2.27937]
[1777085782904,46.52,77600.12,0.0,-0.98503,1e-05,2.28364]
[1777085787938,46.52,77600.12,0.0,-0.98503,1e-05,2.28364]
[1777085793979,46.52,77604.92,0.0,-0.98498,1e-05,2.29018]
[1777085799016,46.52,77605.78,0.0,-0.98496,1e-05,2.29172]
[1777085808077,46.52,77606.85,0.0,-0.98495,1e-05,2.29365]
[1777085815127,46.52,77606.77,0.0,-0.98495,1e-05,2.29351]
[1777085820161,46.52,77607.45,0.0,-0.98494,1e-05,2.29473]
[1777085825197,46.52,77607.73,0.0,-0.98494,1e-05,2.29523]
[1777085831034,46.52,77607.92,0.0,-0.98494,1e-05,2.29558]
[1777085836273,46.52,77607.84,0.0,-0.98494,1e-05,2.29543]
[1777085849365,46.52,77608.76,0.0,-0.98492,1e-05,2.29709]
[1777085854401,46.52,77608.93,0.0,-0.98494,1e-05,2.29531]
[1777085861244,46.52,77609.49,0.0,-0.98493,1e-05,2.29632]
[1777085866484,46.52,77609.37,0.0,-0.98493,1e-05,2.2961]
[1777085874540,46.52,77609.51,0.0,-0.98493,1e-05,2.29636]
[1777085881591,46.52,77609.52,0.0,-0.98493,1e-05,2.29638]
[1777085886624,46.52,77609.96,0.0,-0.98492,1e-05,2.29717]
[1777085893676,46.52,77609.67,0.0,-0.98493,1e-05,2.29665]
[1777085898709,46.52,77606.61,0.0,-0.98497,1e-05,2.29114]
[1777085904751,46.52,77607.02,0.0,-0.98496,1e-05,2.29187]
[1777085909786,46.52,77606.82,0.0,-0.98496,1e-05,2.29151]
[1777085915829,46.52,77606.82,0.0,-0.98498,1e-05,2.28943]
[1777085921668,46.52,77607.22,0.0,-0.98497,1e-05,2.29015]
[1777085926906,46.52,77606.91,0.0,-0.98498,1e-05,2.28959]
[1777085931942,46.52,77607.45,0.0,-0.98497,1e-05,2.29056]
[1777085935969,46.52,77601.29,0.0,-0.98505,1e-05,2.2795]
[1777085941005,46.52,77600.03,0.0,-0.98507,1e-05,2.27725]
[1777085944027,46.52,77592.78,0.0,-0.98517,1e-05,2.26429]
[1777085946040,46.52,77588.72,0.0,-0.98522,1e-05,2.25706]
[1777085952082,46.52,77589.74,0.0,-0.98521,1e-05,2.25888]
[1777085959130,46.52,77589.53,0.0,-0.98521,1e-05,2.25851]
[1777085965175,46.52,77586.43,0.0,-0.98525,1e-05,2.253]
[1777085970211,46.52,77585.51,0.0,-0.98526,1e-05,2.25136]
[1777085975244,46.52,77585.04,0.0,-0.98528,1e-05,2.24847]
[1777085980278,46.52,77583.96,0.0,-0.9853,1e-05,2.24656]
[1777085985314,46.52,77583.51,0.0,-0.9853,1e-05,2.24576]
[1777085990348,46.52,77582.21,0.0,-0.98532,1e-05,2.24346]
[1777085993371,46.52,77587.97,0.0,-0.98524,1e-05,2.25367]
[1777085998409,46.52,77590.45,0.0,-0.98521,1e-05,2.25808]
[1777086003443,46.52,77600.94,0.0,-0.98507,1e-05,2.2768]
[1777086005456,46.52,77601.63,0.0,-0.98506,1e-05,2.27804]
[1777086010490,46.52,77600.09,0.0,-0.98508,1e-05,2.27528]
[1777086016536,46.52,77597.48,0.0,-0.98512,1e-05,2.27061]
[1777086022375,46.52,77598.85,0.0,-0.9851,1e-05,2.27306]
[1777086028617,46.52,77600.35,0.0,-0.98508,1e-05,2.27575]
[1777086033652,46.52,77601.29,0.0,-0.98508,1e-05,2.27535]
[1777086038688,46.52,77595.2,0.0,-0.98516,1e-05,2.26447]
[1777086043723,46.52,77595.91,0.0,-0.98515,1e-05,2.26574]
[1777086048759,46.52,77595.64,0.0,-0.98515,1e-05,2.26526]
[1777086053793,46.52,77595.26,0.0,-0.98516,1e-05,2.26458]
[1777086058828,46.52,77594.07,0.0,-0.98517,1e-05,2.26246]
[1777086063864,46.52,77597.76,0.0,-0.98513,1e-05,2.26904]
[1777086072930,46.52,77599.41,0.0,-0.9851,1e-05,2.27199]
[1777086077964,46.52,77599.54,0.0,-0.9851,1e-05,2.27222]
[1777086082998,46.52,77599.86,0.0,-0.9851,1e-05,2.2728]
[1777086088033,46.52,77600.13,0.0,-0.98509,1e-05,2.27328]
[1777086094074,46.52,77598.34,0.0,-0.98513,1e-05,2.26801]
[1777086099110,46.52,77597.41,0.0,-0.98514,1e-05,2.26635]
[1777086104145,46.52,77597.86,0.0,-0.98514,1e-05,2.26715]
[1777086110993,46.52,77598.84,0.0,-0.98512,1e-05,2.2689]
[1777086116229,46.52,77599.62,0.0,-0.98511,1e-05,2.27029]
[1777086121264,46.52,77600.15,0.0,-0.98511,1e-05,2.27124]
[1777086126301,46.52,77600.45,0.0,-0.9851,1e-05,2.27178]
[1777086132341,46.52,77600.74,0.0,-0.9851,1e-05,2.2723]
[1777086138383,46.52,77602.37,0.0,-0.98508,1e-05,2.27521]
[1777086145432,46.52,77602.37,0.0,-0.98508,1e-05,2.27521]
[1777086150466,46.52,77602.69,0.0,-0.98507,1e-05,2.27579]
[1777086155505,46.52,77602.75,0.0,-0.98508,1e-05,2.27382]
[1777086161344,46.52,77602.85,0.0,-0.98508,1e-05,2.274]
[1777086168592,46.52,77602.8,0.0,-0.98508,1e-05,2.27391]
[1777086174639,46.52,77602.96,0.0,-0.98508,1e-05,2.27419]
[1777086179670,46.52,77603.34,0.0,-0.98508,1e-05,2.27487]
[1777086183699,46.52,77608.84,0.0,-0.985,1e-05,2.28473]
[1777086189741,46.52,77609.95,0.0,-0.98499,1e-05,2.28673]
[1777086195782,46.52,77608.8,0.0,-0.985,1e-05,2.28466]
[1777086201625,46.52,77606.89,0.0,-0.98503,1e-05,2.28123]
[1777086208874,46.52,77605.38,0.0,-0.98505,1e-05,2.27853]
[1777086213909,46.52,77605.99,0.0,-0.98505,1e-05,2.27754]
[1777086218944,46.52,77605.52,0.0,-0.98506,1e-05,2.2767]
[1777086223979,46.52,77604.95,0.0,-0.98507,1e-05,2.27568]
[1777086229014,46.52,77604.23,0.0,-0.98508,1e-05,2.27439]
[1777086236063,46.52,77604.95,0.0,-0.98507,1e-05,2.27568]
[1777086242104,46.52,77604.41,0.0,-0.98508,1e-05,2.27471]
[1777086245125,46.52,77610.62,0.0,-0.98499,1e-05,2.28585]
[1777086250163,46.52,77610.83,0.0,-0.98499,1e-05,2.28623]
[1777086255198,46.52,77610.47,0.0,-0.98499,1e-05,2.28558]
[1777086260231,46.52,77609.2,0.0,-0.98501,1e-05,2.2833]
[1777086265267,46.52,77607.22,0.0,-0.98504,1e-05,2.27975]
[1777086272117,46.52,77607.61,0.0,-0.98505,1e-05,2.27837]
[1777086279383,46.52,77607.74,0.0,-0.98504,1e-05,2.2786]
[1777086284417,46.52,77609.47,0.0,-0.98502,1e-05,2.2817]
[1777086289452,46.52,77609.33,0.0,-0.98502,1e-05,2.28145]
[1777086293481,46.52,77614.97,0.0,-0.98495,1e-05,2.29159]
[1777086298515,46.52,77617.74,0.0,-0.98491,1e-05,2.29658]
[1777086303551,46.52,77616.95,0.0,-0.98492,1e-05,2.29516]
[1777086308585,46.52,77615.4,0.0,-0.98494,1e-05,2.29237]
[1777086313620,46.52,77614.18,0.0,-0.98496,1e-05,2.29017]
[1777086318659,46.52,77613.32,0.0,-0.98497,1e-05,2.28862]
[1777086323691,46.52,77612.81,0.0,-0.98497,1e-05,2.2877]
[1777086329733,46.52,77611.88,0.0,-0.98499,1e-05,2.28603]
[1777086337789,46.52,77611.25,0.0,-0.98501,1e-05,2.28282]
[1777086344838,46.52,77610.08,0.0,-0.98502,1e-05,2.28072]
[1777086349873,46.52,77610.1,0.0,-0.98502,1e-05,2.28075]
[1777086354908,46.52,77609.97,0.0,-0.98503,1e-05,2.28052]
[1777086362762,46.52,77627.29,0.0,-0.98479,1e-05,2.31176]
[1777086363978,46.52,77639.82,0.0,-0.98462,1e-05,2.33456]
[1777086365987,46.52,77633.45,0.0,-0.98471,1e-05,2.32295]
[1777086371024,46.52,77631.36,0.0,-0.98474,1e-05,2.31915]
[1777086376059,46.52,77634.73,0.0,-0.98469,1e-05,2.32528]
[1777086381096,46.52,77631.08,0.0,-0.98474,1e-05,2.31864]
[1777086386130,46.52,77632.2,0.0,-0.98472,1e-05,2.32067]
[1777086391164,46.52,77634.59,0.0,-0.9847,1e-05,2.32292]
[1777086396204,46.52,77630.91,0.0,-0.98476,1e-05,2.31623]
[1777086403039,46.52,77629.89,0.0,-0.98477,1e-05,2.31438]
[1777086408284,46.52,77629.53,0.0,-0.98477,1e-05,2.31372]
[1777086413320,46.52,77624.87,0.0,-0.98484,1e-05,2.30528]
[1777086418356,46.52,77623.8,0.0,-0.98485,1e-05,2.30334]
[1777086422383,46.52,77629.83,0.0,-0.98477,1e-05,2.31427]
[1777086423389,46.52,77635.35,0.0,-0.98469,1e-05,2.3243]
[1777086428424,46.52,77636.38,0.0,-0.98468,1e-05,2.32618]
[1777086433460,46.52,77638.17,0.0,-0.98466,1e-05,2.32944]
[1777086438495,46.52,77634.11,0.0,-0.98471,1e-05,2.32204]
[1777086442522,46.52,77631.72,0.0,-0.98474,1e-05,2.3177]
[1777086447559,46.52,77630.34,0.0,-0.98476,1e-05,2.31519]
[1777086452593,46.52,77630.88,0.0,-0.98477,1e-05,2.31407]
[1777086457628,46.52,77631.33,0.0,-0.98476,1e-05,2.31489]
[1777086462664,46.52,77631.62,0.0,-0.98476,1e-05,2.31541]
[1777086468705,46.52,77631.73,0.0,-0.98476,1e-05,2.31561]
[1777086474750,46.52,77631.31,0.0,-0.98476,1e-05,2.31485]
[1777086479785,46.52,77631.52,0.0,-0.98476,1e-05,2.31523]
[1777086484822,46.52,77632.57,0.0,-0.98475,1e-05,2.31714]
[1777086489857,46.52,77632.1,0.0,-0.98475,1e-05,2.31629]
[1777086494890,46.52,77631.47,0.0,-0.98476,1e-05,2.31514]
[1777086499926,46.52,77630.25,0.0,-0.98478,1e-05,2.31293]
[1777086500933,46.52,77612.55,0.0,-0.98502,1e-05,2.28099]
[1777086501941,46.52,77613.28,0.0,-0.98501,1e-05,2.2823]
[1777086506975,46.52,77613.89,0.0,-0.985,1e-05,2.28339]
[1777086512019,46.52,77611.09,0.0,-0.98505,1e-05,2.27629]
[1777086518055,46.52,77611.1,0.0,-0.98505,1e-05,2.27631]
[1777086523883,46.52,77610.89,0.0,-0.98505,1e-05,2.27593]
[1777086529131,46.52,77609.96,0.0,-0.98507,1e-05,2.27427]
[1777086534168,46.52,77610.62,0.0,-0.98506,1e-05,2.27545]
[1777086539201,46.52,77607.7,0.0,-0.9851,1e-05,2.27022]
[1777086544236,46.52,77605.75,0.0,-0.98512,1e-05,2.26674]
[1777086550279,46.52,77604.16,0.0,-0.98514,1e-05,2.2639]
[1777086555314,46.52,77602.93,0.0,-0.98516,1e-05,2.2617]
[1777086559343,46.52,77597.1,0.0,-0.98524,1e-05,2.25133]
[1777086563370,46.52,77597.39,0.0,-0.98523,1e-05,2.25184]
[1777086564376,46.52,77597.34,0.0,-0.98524,1e-05,2.25175]
[1777086569412,46.52,77598.01,0.0,-0.98523,1e-05,2.25294]
[1777086571426,46.52,77592.16,0.0,-0.98532,1e-05,2.2405]
[1777086576460,46.52,77592.75,0.0,-0.98531,1e-05,2.24155]
[1777086579484,46.52,77586.91,0.0,-0.98539,1e-05,2.23122]
[1777086584518,46.52,77586.18,0.0,-0.9854,1e-05,2.22994]
[1777086589553,46.52,77584.6,0.0,-0.98542,1e-05,2.22715]
[1777086595595,46.52,77583.54,0.0,-0.98543,1e-05,2.22528]
[1777086600631,46.52,77582.67,0.0,-0.98544,1e-05,2.22375]
[1777086605666,46.52,77580.71,0.0,-0.98547,1e-05,2.22031]
[1777086610700,46.52,77575.69,0.0,-0.98553,1e-05,2.2115]
[1777086615737,46.52,77572.44,0.0,-0.98558,1e-05,2.20581]
[1777086620771,46.52,77571.5,0.0,-0.98559,1e-05,2.20416]
[1777086626813,46.52,77570.61,0.0,-0.9856,1e-05,2.20261]
[1777086631848,46.52,77567.73,0.0,-0.98565,1e-05,2.19555]
[1777086636886,46.52,77568.15,0.0,-0.98565,1e-05,2.19628]
[1777086641922,46.52,77568.07,0.0,-0.98565,1e-05,2.19614]
[1777086650987,46.52,77571.75,0.0,-0.9856,1e-05,2.20256]
[1777086656020,46.52,77570.98,0.0,-0.98561,1e-05,2.20122]
[1777086661053,46.52,77570.76,0.0,-0.98561,1e-05,2.20083]
[1777086666088,46.52,77571.51,0.0,-0.9856,1e-05,2.20214]
[1777086671123,46.52,77571.31,0.0,-0.9856,1e-05,2.20179]
[1777086677168,46.52,77571.75,0.0,-0.9856,1e-05,2.20256]
[1777086682202,46.52,77573.9,0.0,-0.98557,1e-05,2.20632]
[1777086689255,46.52,77573.55,0.0,-0.98557,1e-05,2.20571]
[1777086695080,46.52,77573.61,0.0,-0.98559,1e-05,2.20378]
[1777086700333,46.52,77578.57,0.0,-0.98552,1e-05,2.21246]
[1777086705367,46.52,77579.12,0.0,-0.98551,1e-05,2.21342]
[1777086710411,46.52,77579.65,0.0,-0.98551,1e-05,2.21435]
[1777086715437,46.52,77579.33,0.0,-0.98551,1e-05,2.21379]
[1777086720472,46.52,77578.87,0.0,-0.98552,1e-05,2.21299]
[1777086725508,46.52,77578.35,0.0,-0.98552,1e-05,2.21207]
[1777086732558,46.52,77574.86,0.0,-0.98557,1e-05,2.20596]
[1777086737593,46.52,77575.04,0.0,-0.98557,1e-05,2.20628]
[1777086745433,46.52,77574.8,0.0,-0.98557,1e-05,2.20586]
[1777086750684,46.52,77574.03,0.0,-0.98558,1e-05,2.20451]
[1777086755719,46.52,77574.27,0.0,-0.98559,1e-05,2.20289]
[1777086760754,46.52,77574.1,0.0,-0.98559,1e-05,2.2026]
[1777086765789,46.52,77573.97,0.0,-0.9856,1e-05,2.20237]
[1777086771832,46.52,77573.67,0.0,-0.9856,1e-05,2.20184]
[1777086776867,46.52,77573.63,0.0,-0.9856,1e-05,2.20178]
[1777086781901,46.52,77573.7,0.0,-0.9856,1e-05,2.2019]
[1777086786937,46.52,77573.63,0.0,-0.9856,1e-05,2.20178]
[1777086792978,46.52,77573.61,0.0,-0.9856,1e-05,2.20174]
[1777086799020,46.52,77573.57,0.0,-0.9856,1e-05,2.20167]
[1777086804054,46.52,77573.4,0.0,-0.9856,1e-05,2.20137]
[1777086809091,46.52,77573.3,0.0,-0.9856,1e-05,2.2012]
[1777086816138,46.52,77571.4,0.0,-0.98564,1e-05,2.19585]
[1777086821174,46.52,77571.92,0.0,-0.98563,1e-05,2.19676]
[1777086826208,46.52,77571.98,0.0,-0.98563,1e-05,2.19686]
[1777086831243,46.52,77572.77,0.0,-0.98562,1e-05,2.19824]
[1777086835284,46.52,77556.11,0.0,-0.98584,1e-05,2.16932]
[1777086836287,46.52,77553.96,0.0,-0.98587,1e-05,2.16561]
[1777086841322,46.52,77554.58,0.0,-0.98586,1e-05,2.16668]
[1777086847363,46.52,77558.28,0.0,-0.98581,1e-05,2.17307]
[1777086852400,46.52,77557.67,0.0,-0.98582,1e-05,2.17201]
[1777086857434,46.52,77558.6,0.0,-0.98581,1e-05,2.17362]
[1777086863477,46.52,77557.97,0.0,-0.98582,1e-05,2.17253]
[1777086868512,46.52,77558.08,0.0,-0.98581,1e-05,2.17272]
[1777086871536,46.52,77563.32,0.0,-0.98576,1e-05,2.17977]
[1777086873550,46.52,77566.16,0.0,-0.98572,1e-05,2.1847]
[1777086879592,46.52,77567.36,0.0,-0.98571,1e-05,2.18679]
[1777086884627,46.52,77568.34,0.0,-0.98569,1e-05,2.18849]
[1777086889662,46.52,77569.07,0.0,-0.98568,1e-05,2.18976]
[1777086894698,46.52,77570.11,0.0,-0.98567,1e-05,2.19157]
[1777086899733,46.52,77570.83,0.0,-0.98566,1e-05,2.19282]
[1777086904768,46.52,77571.97,0.0,-0.98565,1e-05,2.19481]
[1777086909803,46.52,77571.64,0.0,-0.98565,1e-05,2.19423]
[1777086916644,46.52,77571.83,0.0,-0.98565,1e-05,2.19456]
[1777086923901,46.52,77571.92,0.0,-0.98565,1e-05,2.19472]
[1777086929946,46.52,77572.02,0.0,-0.98565,1e-05,2.1949]
[1777086934977,46.52,77572.6,0.0,-0.98565,1e-05,2.19387]
[1777086940021,46.52,77572.62,0.0,-0.98565,1e-05,2.19391]
[1777086947065,46.52,77572.67,0.0,-0.98565,1e-05,2.194]
[1777086952099,46.52,77572.67,0.0,-0.98565,1e-05,2.194]
[1777086957135,46.52,77572.59,0.0,-0.98565,1e-05,2.19386]
[1777086962169,46.52,77567.97,0.0,-0.98571,1e-05,2.18582]
[1777086964184,46.52,77564.63,0.0,-0.98575,1e-05,2.18002]
[1777086971232,46.52,77566.7,0.0,-0.98573,1e-05,2.18361]
[1777086977064,46.52,77569.05,0.0,-0.9857,1e-05,2.18769]
[1777086982310,46.52,77570.38,0.0,-0.98568,1e-05,2.19001]
[1777086990366,46.52,77571.66,0.0,-0.98566,1e-05,2.19224]
[1777086995400,46.52,77573.07,0.0,-0.98566,1e-05,2.19266]
[1777087001445,46.52,77573.59,0.0,-0.98565,1e-05,2.19357]
[1777087006480,46.52,77573.21,0.0,-0.98566,1e-05,2.1929]
[1777087010509,46.52,77579.28,0.0,-0.98558,1e-05,2.2035]
[1777087015545,46.52,77577.66,0.0,-0.9856,1e-05,2.20067]
[1777087021586,46.52,77576.86,0.0,-0.98561,1e-05,2.19927]
[1777087027414,46.52,77575.94,0.0,-0.98562,1e-05,2.19766]
[1777087034677,46.52,77573.86,0.0,-0.98565,1e-05,2.19404]
[1777087039713,46.52,77572.81,0.0,-0.98566,1e-05,2.19221]
[1777087044747,46.52,77572.21,0.0,-0.98567,1e-05,2.19116]
[1777087049783,46.52,77571.62,0.0,-0.98568,1e-05,2.19013]
[1777087055825,46.52,77572.35,0.0,-0.98568,1e-05,2.18937]
[1777087060860,46.52,77572.16,0.0,-0.98568,1e-05,2.18904]
[1777087067694,46.52,77572.15,0.0,-0.98568,1e-05,2.18903]
[1777087072945,46.52,77572.28,0.0,-0.98568,1e-05,2.18925]
[1777087082008,46.52,77572.89,0.0,-0.98567,1e-05,2.19031]
[1777087087043,46.52,77576.07,0.0,-0.98563,1e-05,2.19585]
[1777087094092,46.52,77577.05,0.0,-0.98562,1e-05,2.19756]
[1777087100133,46.52,77576.11,0.0,-0.98563,1e-05,2.19592]
[1777087105172,46.52,77575.93,0.0,-0.98563,1e-05,2.19561]
[1777087110203,46.52,77575.47,0.0,-0.98564,1e-05,2.19481]
[1777087115238,46.52,77575.59,0.0,-0.98565,1e-05,2.19298]
[1777087120274,46.52,77575.29,0.0,-0.98565,1e-05,2.19246]
[1777087125318,46.52,77575.3,0.0,-0.98565,1e-05,2.19248]
[1777087132368,46.52,77577.48,0.0,-0.98563,1e-05,2.19628]
[1777087137403,46.52,77577.95,0.0,-0.98562,1e-05,2.1971]
[1777087143454,46.52,77577.77,0.0,-0.98562,1e-05,2.19678]
[1777087148480,46.52,77577.34,0.0,-0.98563,1e-05,2.19603]
[1777087153515,46.52,77576.65,0.0,-0.98564,1e-05,2.19483]
[1777087161600,46.52,77576.15,0.0,-0.98564,1e-05,2.19396]
[1777087166638,46.52,77575.95,0.0,-0.98565,1e-05,2.19361]
[1777087174692,46.52,77575.75,0.0,-0.98566,1e-05,2.19123]
[1777087179727,46.52,77576.5,0.0,-0.98565,1e-05,2.19253]
[1777087184767,46.52,77575.91,0.0,-0.98566,1e-05,2.19151]
[1777087188536,46.52,77581.8,0.0,-0.98558,1e-05,2.20178]
[1777087189803,46.52,77582.33,0.0,-0.98558,1e-05,2.20271]
[1777087198607,46.52,77582.69,0.0,-0.98557,1e-05,2.20334]
[1777087206924,46.52,77582.04,0.0,-0.98558,1e-05,2.2022]
[1777087211958,46.52,77582.66,0.0,-0.98557,1e-05,2.20329]
[1777087219010,46.52,77580.93,0.0,-0.98559,1e-05,2.20026]
[1777087224044,46.52,77580.02,0.0,-0.98561,1e-05,2.19867]
[1777087229078,46.52,77578.34,0.0,-0.98563,1e-05,2.19574]
[1777087234113,46.52,77577.85,0.0,-0.98565,1e-05,2.19285]
[1777087239148,46.52,77577.07,0.0,-0.98566,1e-05,2.19149]
[1777087248211,46.52,77576.33,0.0,-0.98567,1e-05,2.1902]
[1777087253246,46.52,77575.05,0.0,-0.98568,1e-05,2.18798]
[1777087259027,46.52,77575.12,0.0,-0.98568,1e-05,2.1881]
[1777087264324,46.52,77575.47,0.0,-0.98568,1e-05,2.18871]
[1777087269360,46.52,77574.65,0.0,-0.98569,1e-05,2.18728]
[1777087274394,46.52,77574.42,0.0,-0.98569,1e-05,2.18688]
[1777087282450,46.52,77574.27,0.0,-0.98569,1e-05,2.18662]
[1777087287484,46.52,77573.81,0.0,-0.9857,1e-05,2.18582]
[1777087294534,46.52,77574.12,0.0,-0.98571,1e-05,2.18433]
[1777087302591,46.52,77574.15,0.0,-0.98571,1e-05,2.18438]
[1777087307625,46.52,77573.66,0.0,-0.98571,1e-05,2.18353]
[1777087312659,46.52,77573.6,0.0,-0.98572,1e-05,2.18342]
[1777087318702,46.52,77573.68,0.0,-0.98571,1e-05,2.18356]
[1777087323736,46.52,77573.57,0.0,-0.98572,1e-05,2.18337]
[1777087329779,46.52,77573.5,0.0,-0.98572,1e-05,2.18325]
[1777087334814,46.52,77574.76,0.0,-0.9857,1e-05,2.18544]
[1777087339849,46.52,77573.45,0.0,-0.98572,1e-05,2.18316]
[1777087344886,46.52,77572.95,0.0,-0.98572,1e-05,2.18229]
[1777087349919,46.52,77573.54,0.0,-0.98572,1e-05,2.18332]
[1777087354959,46.52,77573.43,0.0,-0.98573,1e-05,2.1811]
[1777087359992,46.52,77573.3,0.0,-0.98573,1e-05,2.18087]
[1777087365030,46.52,77573.39,0.0,-0.98573,1e-05,2.18103]
[1777087371072,46.52,77573.21,0.0,-0.98573,1e-05,2.18072]
[1777087379870,46.52,77573.33,0.0,-0.98573,1e-05,2.18093]
[1777087382149,46.52,77568.27,0.0,-0.9858,1e-05,2.17216]
[1777087383155,46.52,77561.41,0.0,-0.98589,1e-05,2.16031]
[1777087384162,46.52,77561.72,0.0,-0.98588,1e-05,2.16084]
[1777087389939,46.52,77564.13,0.0,-0.98585,1e-05,2.165]
[1777087395239,46.52,77566.39,0.0,-0.98582,1e-05,2.1689]
[1777087402289,46.52,77569.83,0.0,-0.98578,1e-05,2.17486]
[1777087404302,46.52,77563.64,0.0,-0.98586,1e-05,2.16416]
[1777087409339,46.52,77564.16,0.0,-0.98585,1e-05,2.16505]
[1777087414374,46.52,77563.95,0.0,-0.98587,1e-05,2.16267]
[1777087419408,46.52,77565.85,0.0,-0.98584,1e-05,2.16595]
[1777087424444,46.52,77568.66,0.0,-0.9858,1e-05,2.17081]
[1777087429478,46.52,77570.3,0.0,-0.98578,1e-05,2.17364]
[1777087434514,46.52,77575.33,0.0,-0.98572,1e-05,2.18237]
[1777087439557,46.52,77576.19,0.0,-0.98571,1e-05,2.18386]
[1777087446606,46.52,77575.93,0.0,-0.98571,1e-05,2.18341]
[1777087451640,46.52,77575.63,0.0,-0.98571,1e-05,2.18289]
[1777087456676,46.52,77575.17,0.0,-0.98572,1e-05,2.18209]
[1777087462718,46.52,77574.64,0.0,-0.98573,1e-05,2.18117]
[1777087468766,46.52,77574.46,0.0,-0.98573,1e-05,2.18086]
[1777087473796,46.52,77570.03,0.0,-0.9858,1e-05,2.17115]
[1777087478830,46.52,77570.63,0.0,-0.98579,1e-05,2.17219]
[1777087483867,46.52,77571.67,0.0,-0.98578,1e-05,2.17399]
[1777087489908,46.52,77571.78,0.0,-0.98578,1e-05,2.17418]
[1777087495950,46.52,77572.0,0.0,-0.98577,1e-05,2.17456]
[1777087500993,46.52,77573.74,0.0,-0.98575,1e-05,2.17758]
[1777087506021,46.52,77573.3,0.0,-0.98576,1e-05,2.17682]
[1777087513070,46.52,77573.6,0.0,-0.98575,1e-05,2.17734]
[1777087518104,46.52,77573.19,0.0,-0.98576,1e-05,2.17663]
[1777087525155,46.52,77573.39,0.0,-0.98576,1e-05,2.17697]
[1777087530924,46.52,77573.34,0.0,-0.98576,1e-05,2.17689]
[1777087536234,46.52,77573.54,0.0,-0.98577,1e-05,2.17521]
[1777087541275,46.52,77573.51,0.0,-0.98577,1e-05,2.17515]
[1777087546308,46.52,77573.86,0.0,-0.98576,1e-05,2.17576]
[1777087553357,46.52,77573.26,0.0,-0.98577,1e-05,2.17472]
[1777087560406,46.52,77573.36,0.0,-0.98577,1e-05,2.17489]
[1777087566454,46.52,77573.03,0.0,-0.98577,1e-05,2.17432]
[1777087571483,46.52,77573.52,0.0,-0.98577,1e-05,2.17517]
[1777087576519,46.52,77573.07,0.0,-0.98577,1e-05,2.17439]
[1777087581554,46.52,77573.37,0.0,-0.98577,1e-05,2.17491]
[1777087586588,46.52,77573.35,0.0,-0.98577,1e-05,2.17488]
[1777087591623,46.52,77572.06,0.0,-0.9858,1e-05,2.17062]
[1777087596658,46.52,77572.03,0.0,-0.9858,1e-05,2.17056]
[1777087601694,46.52,77572.38,0.0,-0.98579,1e-05,2.17117]
[1777087606729,46.52,77572.92,0.0,-0.98579,1e-05,2.1721]
[1777087613777,46.52,77574.24,0.0,-0.98577,1e-05,2.17439]
[1777087621841,46.52,77575.03,0.0,-0.98576,1e-05,2.17576]
[1777087626870,46.52,77575.1,0.0,-0.98576,1e-05,2.17588]
[1777087632911,46.52,77575.41,0.0,-0.98576,1e-05,2.17642]
[1777087635932,46.52,77569.87,0.0,-0.98583,1e-05,2.16683]
[1777087636938,46.52,77560.27,0.0,-0.98595,1e-05,2.15029]
[1777087637946,46.52,77559.02,0.0,-0.98597,1e-05,2.14815]
[1777087643989,46.52,77558.75,0.0,-0.98597,1e-05,2.14768]
[1777087648019,46.52,77551.54,0.0,-0.98606,1e-05,2.13534]
[1777087649026,46.52,77551.79,0.0,-0.98606,1e-05,2.13577]
[1777087654061,46.52,77552.49,0.0,-0.98606,1e-05,2.13496]
[1777087660105,46.52,77552.74,0.0,-0.98606,1e-05,2.13539]
[1777087665139,46.52,77552.28,0.0,-0.98607,1e-05,2.1346]
[1777087670174,46.52,77552.6,0.0,-0.98606,1e-05,2.13515]
[1777087676217,46.52,77552.5,0.0,-0.98606,1e-05,2.13498]
[1777087681982,46.52,77552.64,0.0,-0.98606,1e-05,2.13521]
[1777087687297,46.52,77552.46,0.0,-0.98606,1e-05,2.13491]
[1777087692332,46.52,77552.75,0.0,-0.98606,1e-05,2.1354]
[1777087697366,46.52,77551.86,0.0,-0.98607,1e-05,2.13388]
[1777087702402,46.52,77552.11,0.0,-0.98607,1e-05,2.13431]
[1777087707441,46.52,77552.25,0.0,-0.98607,1e-05,2.13455]
[1777087712192,46.52,77560.43,0.0,-0.98597,1e-05,2.14654]
[1777087717511,46.52,77562.84,0.0,-0.98594,1e-05,2.15068]
[1777087723553,46.52,77564.26,0.0,-0.98592,1e-05,2.15312]
[1777087728588,46.52,77565.61,0.0,-0.98591,1e-05,2.15544]
[1777087734636,46.52,77566.86,0.0,-0.98589,1e-05,2.1576]
[1777087739672,46.52,77567.46,0.0,-0.98588,1e-05,2.15863]
[1777087744708,46.52,77568.41,0.0,-0.98587,1e-05,2.16027]
[1777087752764,46.52,77569.46,0.0,-0.98586,1e-05,2.16208]
[1777087757798,46.52,77569.81,0.0,-0.98585,1e-05,2.16268]
[1777087762837,46.52,77570.08,0.0,-0.98585,1e-05,2.16315]
[1777087767870,46.52,77570.84,0.0,-0.98584,1e-05,2.16446]
[1777087772903,46.52,77571.23,0.0,-0.98585,1e-05,2.16311]
[1777087782970,46.52,77571.26,0.0,-0.98585,1e-05,2.16316]
[1777087788009,46.52,77571.01,0.0,-0.98585,1e-05,2.16273]
[1777087793044,46.52,77566.14,0.0,-0.98591,1e-05,2.15434]
[1777087800095,46.52,77563.16,0.0,-0.98595,1e-05,2.14922]
[1777087805129,46.52,77561.48,0.0,-0.98597,1e-05,2.14633]
[1777087812181,46.52,77559.71,0.0,-0.986,1e-05,2.1433]
[1777087818222,46.52,77558.46,0.0,-0.98601,1e-05,2.14116]
[1777087823258,46.52,77557.85,0.0,-0.98602,1e-05,2.14011]
[1777087828297,46.52,77563.9,0.0,-0.98594,1e-05,2.15049]
[1777087833333,46.52,77559.03,0.0,-0.98602,1e-05,2.14012]
[1777087834340,46.52,77557.51,0.0,-0.98604,1e-05,2.13752]
[1777087839375,46.52,77555.92,0.0,-0.98606,1e-05,2.13481]
[1777087845419,46.52,77556.25,0.0,-0.98605,1e-05,2.13537]
[1777087850453,46.52,77556.88,0.0,-0.98604,1e-05,2.13645]
[1777087859516,46.52,77557.55,0.0,-0.98604,1e-05,2.13759]
[1777087865559,46.52,77557.76,0.0,-0.98603,1e-05,2.13795]
[1777087870593,46.52,77557.66,0.0,-0.98603,1e-05,2.13778]
[1777087876635,46.52,77558.04,0.0,-0.98603,1e-05,2.13843]
[1777087881670,46.52,77558.36,0.0,-0.98603,1e-05,2.13898]
[1777087886706,46.52,77560.44,0.0,-0.986,1e-05,2.14254]
[1777087891742,46.52,77560.9,0.0,-0.98601,1e-05,2.14132]
[1777087896776,46.52,77560.7,0.0,-0.98601,1e-05,2.14098]
[1777087901810,46.52,77560.49,0.0,-0.98601,1e-05,2.14062]
[1777087909866,46.52,77564.0,0.0,-0.98597,1e-05,2.14663]
[1777087919938,46.52,77567.31,0.0,-0.98592,1e-05,2.15232]
[1777087924971,46.52,77567.53,0.0,-0.98592,1e-05,2.1527]
[1777087932021,46.52,77569.46,0.0,-0.9859,1e-05,2.15602]
[1777087937057,46.52,77570.3,0.0,-0.98589,1e-05,2.15747]
[1777087943101,46.52,77571.11,0.0,-0.98588,1e-05,2.15886]
[1777087950147,46.52,77571.85,0.0,-0.98587,1e-05,2.16014]
[1777087955182,46.52,77573.53,0.0,-0.98586,1e-05,2.16102]
[1777087960217,46.52,77577.23,0.0,-0.98581,1e-05,2.16741]
[1777087965253,46.52,77577.06,0.0,-0.98581,1e-05,2.16711]
[1777087970288,46.52,77579.8,0.0,-0.98578,1e-05,2.17186]
[1777087975324,46.52,77579.52,0.0,-0.98578,1e-05,2.17137]
[1777087980358,46.52,77579.41,0.0,-0.98578,1e-05,2.17118]
[1777087985392,46.52,77579.12,0.0,-0.98578,1e-05,2.17068]
[1777087991435,46.52,77579.15,0.0,-0.98578,1e-05,2.17073]
[1777087999491,46.52,77580.12,0.0,-0.98577,1e-05,2.17241]
[1777088005535,46.52,77579.45,0.0,-0.98578,1e-05,2.17125]
[1777088010569,46.52,77579.67,0.0,-0.98578,1e-05,2.17163]
[1777088015605,46.52,77579.41,0.0,-0.98579,1e-05,2.16915]
[1777088020639,46.52,77579.1,0.0,-0.9858,1e-05,2.16862]
[1777088025676,46.52,77577.39,0.0,-0.98582,1e-05,2.16566]
[1777088031717,46.52,77577.48,0.0,-0.98582,1e-05,2.16581]
[1777088036753,46.52,77577.22,0.0,-0.98582,1e-05,2.16536]
[1777088041790,46.52,77577.42,0.0,-0.98582,1e-05,2.16571]
[1777088046824,46.52,77577.54,0.0,-0.98582,1e-05,2.16592]
[1777088052868,46.52,77577.36,0.0,-0.98582,1e-05,2.16561]
[1777088057901,46.52,77578.52,0.0,-0.9858,1e-05,2.16761]
[1777088063946,46.52,77578.24,0.0,-0.98581,1e-05,2.16713]
[1777088068981,46.52,77578.45,0.0,-0.98581,1e-05,2.16749]
[1777088074017,46.52,77578.05,0.0,-0.98582,1e-05,2.16477]
[1777088080059,46.52,77577.79,0.0,-0.98583,1e-05,2.16432]
[1777088085093,46.52,77577.91,0.0,-0.98583,1e-05,2.16453]
[1777088090129,46.52,77584.37,0.0,-0.98574,1e-05,2.17572]
[1777088091136,46.52,77589.83,0.0,-0.98567,1e-05,2.18521]
[1777088097178,46.52,77588.5,0.0,-0.98569,1e-05,2.18289]
[1777088102213,46.52,77586.47,0.0,-0.98571,1e-05,2.17936]
[1777088107247,46.52,77584.18,0.0,-0.98574,1e-05,2.17539]
[1777088113291,46.52,77582.62,0.0,-0.98576,1e-05,2.17268]
[1777088119332,46.52,77580.75,0.0,-0.98579,1e-05,2.16944]
[1777088125079,46.52,77579.4,0.0,-0.98581,1e-05,2.16711]
[1777088130409,46.52,77581.39,0.0,-0.98578,1e-05,2.17055]
[1777088137530,46.52,77579.49,0.0,-0.98582,1e-05,2.16524]
[1777088142537,46.52,77578.17,0.0,-0.98583,1e-05,2.16295]
[1777088147572,46.52,77578.67,0.0,-0.98583,1e-05,2.16382]
[1777088151602,46.52,77584.2,0.0,-0.98576,1e-05,2.17339]
[1777088152609,46.52,77590.0,0.0,-0.98568,1e-05,2.18346]
[1777088153616,46.52,77589.36,0.0,-0.98569,1e-05,2.18235]
[1777088158650,46.52,77592.75,0.0,-0.98565,1e-05,2.18825]
[1777088163686,46.52,77592.3,0.0,-0.98565,1e-05,2.18747]
[1777088169733,46.52,77590.89,0.0,-0.98567,1e-05,2.18501]
[1777088175429,46.52,77591.03,0.0,-0.98567,1e-05,2.18526]
[1777088180804,46.52,77589.68,0.0,-0.98569,1e-05,2.18291]
[1777088185839,46.52,77590.72,0.0,-0.98567,1e-05,2.18472]
[1777088192892,46.52,77591.01,0.0,-0.98568,1e-05,2.18318]
[1777088197928,46.52,77591.18,0.0,-0.98568,1e-05,2.18348]
[1777088201956,46.52,77582.58,0.0,-0.98579,1e-05,2.16855]
[1777088209006,46.52,77580.33,0.0,-0.98582,1e-05,2.16466]
[1777088215710,46.52,77578.93,0.0,-0.98584,1e-05,2.16224]
[1777088221090,46.52,77579.16,0.0,-0.98583,1e-05,2.16264]
[1777088226124,46.52,77578.07,0.0,-0.98585,1e-05,2.16076]
[1777088232167,46.52,77577.45,0.0,-0.98586,1e-05,2.15969]
[1777088240227,46.52,77578.09,0.0,-0.98585,1e-05,2.16079]
[1777088241233,46.52,77569.61,0.0,-0.98596,1e-05,2.14619]
[1777088243245,46.52,77562.23,0.0,-0.98605,1e-05,2.13355]
[1777088248278,46.52,77564.09,0.0,-0.98603,1e-05,2.13673]
[1777088253314,46.52,77565.21,0.0,-0.98603,1e-05,2.13664]
[1777088258350,46.52,77566.62,0.0,-0.98601,1e-05,2.13905]
[1777088263386,46.52,77571.31,0.0,-0.98595,1e-05,2.1471]
[1777088268418,46.52,77572.07,0.0,-0.98594,1e-05,2.1484]
[1777088273456,46.52,77571.17,0.0,-0.98595,1e-05,2.14686]
[1777088278489,46.52,77571.27,0.0,-0.98595,1e-05,2.14703]
[1777088282517,46.52,77577.7,0.0,-0.98587,1e-05,2.1581]
[1777088284530,46.52,77578.29,0.0,-0.98586,1e-05,2.15911]
[1777088289566,46.52,77579.08,0.0,-0.98585,1e-05,2.16048]
[1777088294600,46.52,77579.27,0.0,-0.98585,1e-05,2.1608]
[1777088299636,46.52,77579.41,0.0,-0.98584,1e-05,2.16105]
[1777088304670,46.52,77579.05,0.0,-0.98585,1e-05,2.16043]
[1777088309705,46.52,77578.84,0.0,-0.98585,1e-05,2.16006]
[1777088316755,46.52,77578.26,0.0,-0.98587,1e-05,2.15704]
[1777088322800,46.52,77577.28,0.0,-0.98588,1e-05,2.15535]
[1777088328838,46.52,77576.57,0.0,-0.98589,1e-05,2.15413]
[1777088334882,46.52,77576.19,0.0,-0.9859,1e-05,2.15347]
[1777088341930,46.52,77575.99,0.0,-0.9859,1e-05,2.15313]
[1777088347973,46.52,77575.48,0.0,-0.98591,1e-05,2.15225]
[1777088353007,46.52,77575.67,0.0,-0.98591,1e-05,2.15258]
[1777088355024,46.52,77580.76,0.0,-0.98584,1e-05,2.16135]
[1777088361063,46.52,77579.31,0.0,-0.98586,1e-05,2.15885]
[1777088366766,46.52,77578.75,0.0,-0.98587,1e-05,2.15788]
[1777088372142,46.52,77580.22,0.0,-0.98586,1e-05,2.1584]
[1777088378182,46.52,77579.76,0.0,-0.98587,1e-05,2.1576]
[1777088383219,46.52,77584.6,0.0,-0.9858,1e-05,2.16596]
[1777088384225,46.52,77589.82,0.0,-0.98574,1e-05,2.17501]
[1777088385232,46.52,77591.05,0.0,-0.98572,1e-05,2.17714]
[1777088390267,46.52,77592.64,0.0,-0.9857,1e-05,2.1799]
[1777088395302,46.52,77591.55,0.0,-0.98571,1e-05,2.17801]
[1777088400337,46.52,77596.04,0.0,-0.98565,1e-05,2.18582]
[1777088405372,46.52,77599.54,0.0,-0.98561,1e-05,2.19193]
[1777088410406,46.52,77601.61,0.0,-0.98558,1e-05,2.19554]
[1777088413434,46.52,77608.84,0.0,-0.98549,1e-05,2.20821]
[1777088415442,46.52,77613.15,0.0,-0.98543,1e-05,2.21579]
[1777088417459,46.52,77618.99,0.0,-0.98535,1e-05,2.22609]
[1777088419476,46.52,77624.2,0.0,-0.98528,1e-05,2.23532]
[1777088421484,46.52,77629.65,0.0,-0.98521,1e-05,2.24499]
[1777088426520,46.52,77635.44,0.0,-0.98513,1e-05,2.25531]
[1777088430547,46.52,77645.22,0.0,-0.985,1e-05,2.27283]
[1777088431555,46.52,77646.56,0.0,-0.98499,1e-05,2.27314]
[1777088436589,46.52,77646.24,0.0,-0.985,1e-05,2.27256]
[1777088441625,46.52,77642.37,0.0,-0.98505,1e-05,2.26562]
[1777088447333,46.52,77643.54,0.0,-0.98504,1e-05,2.26772]
[1777088454716,46.52,77645.21,0.0,-0.98501,1e-05,2.27071]
[1777088459752,46.52,77647.05,0.0,-0.98499,1e-05,2.27402]
[1777088464787,46.52,77648.41,0.0,-0.98497,1e-05,2.27646]
[1777088469822,46.52,77648.15,0.0,-0.98497,1e-05,2.276]
[1777088474856,46.52,77649.07,0.0,-0.98496,1e-05,2.27765]
[1777088479892,46.52,77652.83,0.0,-0.98491,1e-05,2.28442]
[1777088485934,46.52,77652.32,0.0,-0.98492,1e-05,2.2835]
[1777088490968,46.52,77652.13,0.0,-0.98492,1e-05,2.28316]
[1777088497010,46.52,77652.12,0.0,-0.98493,1e-05,2.28104]
[1777088502045,46.52,77653.68,0.0,-0.98491,1e-05,2.28385]
[1777088507754,46.52,77655.94,0.0,-0.98488,1e-05,2.28793]
[1777088513124,46.52,77655.83,0.0,-0.98488,1e-05,2.28773]
[1777088518158,46.52,77658.3,0.0,-0.98485,1e-05,2.2922]
[1777088523193,46.52,77658.51,0.0,-0.98485,1e-05,2.29258]
[1777088527894,46.52,77664.68,0.0,-0.98476,1e-05,2.30376]
[1777088533263,46.52,77664.78,0.0,-0.98476,1e-05,2.30394]
[1777088538298,46.52,77665.01,0.0,-0.98476,1e-05,2.30436]
[1777088545347,46.52,77664.99,0.0,-0.98476,1e-05,2.30432]
[1777088550382,46.52,77664.53,0.0,-0.98476,1e-05,2.30348]
[1777088554410,46.52,77657.45,0.0,-0.98487,1e-05,2.28855]
[1777088556424,46.52,77652.33,0.0,-0.98494,1e-05,2.27932]
[1777088558106,46.52,77648.63,0.0,-0.98499,1e-05,2.27267]
[1777088561459,46.52,77668.74,0.0,-0.98472,1e-05,2.30902]
[1777088562466,46.52,77669.25,0.0,-0.98471,1e-05,2.30995]
[1777088567500,46.52,77666.69,0.0,-0.98475,1e-05,2.30529]
[1777088573544,46.52,77668.43,0.0,-0.98472,1e-05,2.30846]
[1777088578578,46.52,77667.16,0.0,-0.98474,1e-05,2.30615]
[1777088583612,46.52,77664.77,0.0,-0.98477,1e-05,2.30181]
[1777088588648,46.52,77665.2,0.0,-0.98477,1e-05,2.30259]
[1777088593684,46.52,77663.99,0.0,-0.98478,1e-05,2.30039]
[1777088598719,46.52,77666.35,0.0,-0.98475,1e-05,2.30467]
[1777088603754,46.52,77666.79,0.0,-0.98474,1e-05,2.30547]
[1777088608791,46.52,77665.31,0.0,-0.98477,1e-05,2.30279]
[1777088613824,46.52,77664.69,0.0,-0.98479,1e-05,2.29955]
[1777088618859,46.52,77664.16,0.0,-0.98479,1e-05,2.29859]
[1777088623894,46.52,77662.9,0.0,-0.98481,1e-05,2.2963]
[1777088626914,46.52,77656.9,0.0,-0.98489,1e-05,2.28546]
[1777088631949,46.52,77657.68,0.0,-0.98488,1e-05,2.28686]
[1777088636985,46.52,77659.77,0.0,-0.98485,1e-05,2.29064]
[1777088642021,46.52,77662.26,0.0,-0.98482,1e-05,2.29515]
[1777088647056,46.52,77660.99,0.0,-0.98484,1e-05,2.29285]
[1777088654104,46.52,77660.15,0.0,-0.98485,1e-05,2.29133]
[1777088659141,46.52,77659.12,0.0,-0.98486,1e-05,2.28947]
[1777088664174,46.52,77656.66,0.0,-0.9849,1e-05,2.28502]
[1777088668203,46.52,77659.69,0.0,-0.98486,1e-05,2.2905]
[1777088673239,46.52,77659.53,0.0,-0.98487,1e-05,2.2881]
[1777088678949,46.52,77660.38,0.0,-0.98486,1e-05,2.28964]
[1777088684316,46.52,77659.55,0.0,-0.98487,1e-05,2.28814]
[1777088689350,46.52,77660.32,0.0,-0.98486,1e-05,2.28953]
[1777088694386,46.52,77654.37,0.0,-0.98494,1e-05,2.27879]
[1777088700429,46.52,77654.43,0.0,-0.98494,1e-05,2.2789]
[1777088705463,46.52,77655.19,0.0,-0.98493,1e-05,2.28027]
[1777088710498,46.52,77660.21,0.0,-0.98486,1e-05,2.28933]
[1777088711505,46.52,77663.16,0.0,-0.98482,1e-05,2.29466]
[1777088716541,46.52,77663.21,0.0,-0.98482,1e-05,2.29475]
[1777088721576,46.52,77662.5,0.0,-0.98483,1e-05,2.29347]
[1777088727616,46.52,77665.69,0.0,-0.98479,1e-05,2.29925]
[1777088732652,46.52,77668.97,0.0,-0.98476,1e-05,2.30309]
[1777088733658,46.52,77674.73,0.0,-0.98468,1e-05,2.31356]
[1777088734666,46.52,77677.08,0.0,-0.98464,1e-05,2.31785]
[1777088738694,46.52,77682.19,0.0,-0.98457,1e-05,2.32719]
[1777088743728,46.52,77684.3,0.0,-0.98454,1e-05,2.33105]
[1777088748764,46.52,77687.4,0.0,-0.9845,1e-05,2.33674]
[1777088753800,46.52,77694.11,0.0,-0.98441,1e-05,2.34909]
[1777088758833,46.52,77691.12,0.0,-0.98445,1e-05,2.34358]
[1777088763868,46.52,77691.04,0.0,-0.98445,1e-05,2.34343]
[1777088768903,46.52,77690.59,0.0,-0.98446,1e-05,2.34261]
[1777088773939,46.52,77693.29,0.0,-0.98442,1e-05,2.34758]
[1777088779649,46.52,77697.07,0.0,-0.98436,1e-05,2.35455]
[1777088785017,46.52,77698.51,0.0,-0.98434,1e-05,2.35721]
[1777088790050,46.52,77697.29,0.0,-0.98436,1e-05,2.35496]
[1777088795085,46.52,77696.5,0.0,-0.98439,1e-05,2.35135]
[1777088800121,46.52,77694.6,0.0,-0.98441,1e-05,2.34785]
[1777088808176,46.52,77693.34,0.0,-0.98443,1e-05,2.34553]
[1777088813211,46.52,77692.57,0.0,-0.98444,1e-05,2.34411]
[1777088818246,46.52,77692.37,0.0,-0.98444,1e-05,2.34374]
[1777088823282,46.52,77691.19,0.0,-0.98446,1e-05,2.34157]
[1777088828316,46.52,77691.1,0.0,-0.98446,1e-05,2.3414]
[1777088833351,46.52,77691.06,0.0,-0.98446,1e-05,2.34133]
[1777088838389,46.52,77690.98,0.0,-0.98446,1e-05,2.34118]
[1777088843424,46.52,77690.23,0.0,-0.98447,1e-05,2.3398]
[1777088846445,46.52,77696.29,0.0,-0.98439,1e-05,2.35097]
[1777088851480,46.52,77700.05,0.0,-0.98435,1e-05,2.35576]
[1777088856515,46.52,77701.82,0.0,-0.98432,1e-05,2.35903]
[1777088861549,46.52,77702.55,0.0,-0.98431,1e-05,2.36037]
[1777088866585,46.52,77705.13,0.0,-0.98428,1e-05,2.36512]
[1777088871620,46.51,77705.44,0.0,-0.98427,1e-05,2.36563]
[1777088876656,46.51,77707.11,0.0,-0.98425,1e-05,2.36868]
[1777088881699,46.51,77702.28,0.0,-0.98432,1e-05,2.35969]
[1777088886726,46.51,77700.52,0.0,-0.98434,1e-05,2.35643]
[1777088890422,46.51,77693.34,0.0,-0.98445,1e-05,2.34319]
[1777088895789,46.51,77691.01,0.0,-0.98448,1e-05,2.3389]
[1777088900823,46.51,77692.39,0.0,-0.98446,1e-05,2.34144]
[1777088905858,46.51,77691.82,0.0,-0.98447,1e-05,2.34039]
[1777088914922,46.51,77691.24,0.0,-0.98449,1e-05,2.33718]
[1777088919957,46.51,77691.17,0.0,-0.98449,1e-05,2.33706]
[1777088924992,46.51,77690.89,0.0,-0.98449,1e-05,2.33654]
[1777088931037,46.51,77690.42,0.0,-0.9845,1e-05,2.33568]
[1777088937077,46.51,77690.54,0.0,-0.9845,1e-05,2.3359]
[1777088938083,46.51,77696.67,0.0,-0.98441,1e-05,2.34718]
[1777088939090,46.51,77701.14,0.0,-0.98435,1e-05,2.35543]
[1777088942111,46.51,77700.36,0.0,-0.98436,1e-05,2.35399]
[1777088948153,46.51,77700.27,0.0,-0.98436,1e-05,2.35382]
[1777088953190,46.51,77695.22,0.0,-0.98443,1e-05,2.34451]
[1777088958222,46.51,77693.01,0.0,-0.98446,1e-05,2.34044]
[1777088963258,46.51,77692.04,0.0,-0.98448,1e-05,2.33865]
[1777088969300,46.51,77692.09,0.0,-0.98448,1e-05,2.33875]
[1777088977355,46.51,77691.26,0.0,-0.9845,1e-05,2.33508]
[1777088982391,46.51,77690.25,0.0,-0.98452,1e-05,2.33323]
[1777088988433,46.51,77689.96,0.0,-0.98452,1e-05,2.3327]
[1777088993468,46.51,77689.1,0.0,-0.98453,1e-05,2.33112]
[1777088998503,46.51,77686.15,0.0,-0.98457,1e-05,2.32571]
[1777089000519,46.51,77679.65,0.0,-0.98466,1e-05,2.31384]
[1777089001525,46.51,77678.2,0.0,-0.98468,1e-05,2.3112]
[1777089006561,46.51,77679.68,0.0,-0.98466,1e-05,2.31389]
[1777089011595,46.51,77680.5,0.0,-0.98465,1e-05,2.31539]
[1777089016631,46.51,77679.24,0.0,-0.98467,1e-05,2.31309]
[1777089021666,46.51,77677.72,0.0,-0.98469,1e-05,2.31032]
[1777089026703,46.5,77676.1,0.0,-0.98474,1e-05,2.30378]
[1777089031741,46.48,77674.12,0.0,-0.98481,1e-05,2.29428]
[1777089036774,46.48,77678.25,0.0,-0.98477,1e-05,2.3]
[1777089042816,46.47,77676.73,0.0,-0.9848,1e-05,2.29588]
[1777089048858,46.46,77674.99,0.0,-0.98483,1e-05,2.29138]
[1777089053894,46.46,77672.09,0.0,-0.98488,1e-05,2.28505]
[1777089055908,46.46,77665.26,0.0,-0.98497,1e-05,2.27273]
[1777089061613,46.46,77663.94,0.0,-0.98499,1e-05,2.27036]
[1777089071686,46.46,77662.31,0.0,-0.98501,1e-05,2.26743]
[1777089081756,46.46,77661.17,0.0,-0.98503,1e-05,2.26538]
[1777089088131,46.46,77660.65,0.0,-0.98504,1e-05,2.26445]
[1777089092160,46.46,77658.41,0.0,-0.98508,1e-05,2.25833]
[1777089097195,46.46,77663.11,0.0,-0.98502,1e-05,2.26677]
[1777089102231,46.45,77667.51,0.0,-0.98497,1e-05,2.27302]
[1777089107265,46.43,77670.77,0.0,-0.98496,1e-05,2.27478]
[1777089112300,46.42,77672.76,0.0,-0.98496,1e-05,2.27433]
[1777089118341,46.4,77677.69,0.0,-0.98493,1e-05,2.2791]
[1777089128411,46.37,77680.88,0.0,-0.98494,1e-05,2.27702]
[1777089133446,46.35,77680.88,0.0,-0.98497,1e-05,2.2732]
[1777089138482,46.33,77681.94,0.0,-0.98499,1e-05,2.27136]
[1777089148551,46.3,77683.59,0.0,-0.98502,1e-05,2.26696]
[1777089154594,46.28,77684.19,0.0,-0.98506,1e-05,2.26163]
[1777089161643,46.26,77685.86,0.0,-0.98507,1e-05,2.25969]
[1777089167685,46.25,77686.38,0.0,-0.9851,1e-05,2.25646]
[1777089172724,46.23,77686.38,0.0,-0.98512,1e-05,2.25303]
[1777089177755,46.22,77687.3,0.0,-0.98514,1e-05,2.2513]
[1777089186820,46.19,77687.99,0.0,-0.98517,1e-05,2.24653]
[1777089192528,46.17,77674.66,0.0,-0.98538,1e-05,2.21885]
[1777089195882,46.17,77668.53,0.0,-0.98548,1e-05,2.20616]
[1777089202603,46.15,77667.77,0.0,-0.98552,1e-05,2.2006]
[1777089204945,46.14,77669.65,0.0,-0.98551,1e-05,2.2027]
[1777089209980,46.13,77667.47,0.0,-0.98556,1e-05,2.19577]
[1777089216026,46.11,77665.18,0.0,-0.98563,1e-05,2.18603]
[1777089222741,46.1,77663.08,0.0,-0.98569,1e-05,2.17814]
[1777089228113,46.08,77662.17,0.0,-0.98572,1e-05,2.17357]
[1777089232811,46.07,77657.11,0.0,-0.98581,1e-05,2.16177]
[1777089239190,46.05,77656.16,0.0,-0.98585,1e-05,2.15669]
[1777089250266,46.03,77655.98,0.0,-0.98591,1e-05,2.14965]
[1777089257316,46.01,77655.79,0.0,-0.98593,1e-05,2.14602]
[1777089263046,46.0,77655.75,0.0,-0.98596,1e-05,2.14268]
[1777089268393,45.98,77655.83,0.0,-0.98598,1e-05,2.13958]
[1777089273427,45.93,77655.09,0.0,-0.9861,1e-05,2.12429]
[1777089278463,45.92,77654.75,0.0,-0.98612,1e-05,2.12119]
[1777089283497,45.91,77655.68,0.0,-0.98613,1e-05,2.12029]
[1777089288532,45.86,77655.4,0.0,-0.98621,1e-05,2.10861]
[1777089294577,45.74,77657.0,0.0,-0.9864,1e-05,2.08432]
[1777089299610,45.71,77657.47,0.0,-0.98644,1e-05,2.07925]
[1777089312701,45.69,77656.2,0.0,-0.98649,1e-05,2.07176]
[1777089319750,45.68,77656.05,0.0,-0.98652,1e-05,2.06868]
[1777089324786,45.67,77655.88,0.0,-0.98653,1e-05,2.0664]
[1777089325793,45.67,77641.3,0.0,-0.98672,1e-05,2.04136]
[1777089326800,45.66,77639.05,0.0,-0.98675,1e-05,2.03723]
[1777089333541,45.65,77640.8,0.0,-0.98676,1e-05,2.03583]
[1777089338889,45.65,77641.47,0.0,-0.98676,1e-05,2.03526]
[1777089346940,45.63,77644.12,0.0,-0.98675,1e-05,2.03701]
[1777089353681,45.62,77644.98,0.0,-0.98676,1e-05,2.0361]
[1777089359026,45.62,77646.09,0.0,-0.98676,1e-05,2.03629]
[1777089363751,45.61,77635.68,0.0,-0.9869,1e-05,2.01723]
[1777089369095,45.6,77638.23,0.0,-0.98688,1e-05,2.02005]
[1777089372118,45.6,77644.71,0.0,-0.9868,1e-05,2.03006]
[1777089378158,45.59,77645.72,0.0,-0.9868,1e-05,2.03004]
[1777089383891,45.58,77646.14,0.0,-0.98681,1e-05,2.0291]
[1777089389237,45.58,77646.17,0.0,-0.98682,1e-05,2.02784]
[1777089394271,45.57,77647.38,0.0,-0.98683,1e-05,2.02666]
[1777089401320,45.56,77648.31,0.0,-0.98683,1e-05,2.02651]
[1777089407362,45.56,77648.95,0.0,-0.98683,1e-05,2.02615]
[1777089413404,45.55,77649.07,0.0,-0.98684,1e-05,2.02496]
[1777089423475,45.54,77649.64,0.0,-0.98685,1e-05,2.02347]
[1777089428510,45.54,77650.35,0.0,-0.98685,1e-05,2.02357]
[1777089434241,45.53,77650.15,0.0,-0.98686,1e-05,2.02216]
[1777089439587,45.53,77650.17,0.0,-0.98687,1e-05,2.02094]
[1777089444622,45.52,77650.14,0.0,-0.98688,1e-05,2.01986]
[1777089449657,45.52,77650.0,0.0,-0.98689,1e-05,2.01861]
[1777089454696,45.51,77650.36,0.0,-0.9869,1e-05,2.01628]
[1777089459729,45.51,77650.16,0.0,-0.98691,1e-05,2.01496]
[1777089470804,45.5,77650.47,0.0,-0.98692,1e-05,2.01337]
[1777089478861,45.49,77650.54,0.0,-0.98694,1e-05,2.01198]
[1777089484903,45.49,77650.41,0.0,-0.98695,1e-05,2.01065]
[1777089489938,45.48,77650.4,0.0,-0.98695,1e-05,2.00972]
[1777089494973,45.48,77649.81,0.0,-0.98697,1e-05,2.00783]
[1777089500015,45.47,77648.98,0.0,-0.98698,1e-05,2.00556]
[1777089505045,45.47,77652.95,0.0,-0.98694,1e-05,2.01127]
[1777089511088,45.46,77652.5,0.0,-0.98697,1e-05,2.00745]
[1777089517130,45.46,77651.98,0.0,-0.98698,1e-05,2.00547]
[1777089523171,45.45,77651.69,0.0,-0.98699,1e-05,2.00388]
[1777089528207,45.45,77651.33,0.0,-0.98701,1e-05,2.00237]
[1777089533242,45.45,77651.47,0.0,-0.98701,1e-05,2.00169]
[1777089538276,45.44,77651.34,0.0,-0.98702,1e-05,2.00058]
[1777089545050,45.44,77651.18,0.0,-0.98703,1e-05,1.99906]
[1777089555119,45.43,77650.98,0.0,-0.98705,1e-05,1.99696]
[1777089560433,45.42,77650.51,0.0,-0.98706,1e-05,1.9953]
[1777089565465,45.42,77650.25,0.0,-0.98707,1e-05,1.99401]
[1777089575260,45.41,77650.58,0.0,-0.98709,1e-05,1.99093]
[1777089581578,45.41,77650.62,0.0,-0.9871,1e-05,1.99]
[1777089587620,45.4,77650.7,0.0,-0.9871,1e-05,1.989]
[1777089595677,45.4,77650.59,0.0,-0.98711,1e-05,1.98753]
[1777089597693,45.4,77663.3,0.0,-0.98696,1e-05,2.00833]
[1777089598698,45.4,77670.75,0.0,-0.98687,1e-05,2.02059]
[1777089603733,45.39,77675.29,0.0,-0.98683,1e-05,2.02638]
[1777089605748,45.39,77680.38,0.0,-0.98676,1e-05,2.03577]
[1777089610782,45.39,77676.25,0.0,-0.98681,1e-05,2.02825]
[1777089615818,45.38,77666.67,0.0,-0.98694,1e-05,2.011]
[1777089616825,45.38,77657.64,0.0,-0.98705,1e-05,1.99574]
[1777089620852,45.38,77651.81,0.0,-0.98713,1e-05,1.98531]
[1777089626907,45.37,77649.5,0.0,-0.98717,1e-05,1.98043]
[1777089631928,45.37,77650.87,0.0,-0.98717,1e-05,1.97986]
[1777089637971,45.36,77650.39,0.0,-0.98718,1e-05,1.97802]
[1777089643009,45.36,77651.34,0.0,-0.98718,1e-05,1.97874]
[1777089648047,45.36,77650.84,0.0,-0.98719,1e-05,1.97708]
[1777089653082,45.35,77649.92,0.0,-0.98721,1e-05,1.97473]
[1777089659126,45.35,77649.77,0.0,-0.98722,1e-05,1.97351]
[1777089665175,45.34,77648.74,0.0,-0.98724,1e-05,1.97087]
[1777089670207,45.34,77647.92,0.0,-0.98725,1e-05,1.96874]
[1777089675250,45.34,77647.31,0.0,-0.98726,1e-05,1.96698]
[1777089680286,45.33,77646.61,0.0,-0.98728,1e-05,1.96508]
[1777089686035,45.33,77645.44,0.0,-0.9873,1e-05,1.9623]
[1777089692370,45.33,77645.63,0.0,-0.98731,1e-05,1.96001]
[1777089697404,45.32,77643.94,0.0,-0.98734,1e-05,1.95658]
[1777089702440,45.32,77644.35,0.0,-0.98734,1e-05,1.95658]
[1777089707475,45.32,77646.06,0.0,-0.98732,1e-05,1.95867]
[1777089712511,45.31,77645.25,0.0,-0.98734,1e-05,1.95661]
[1777089717548,45.31,77645.94,0.0,-0.98734,1e-05,1.95701]
[1777089722580,45.31,77646.44,0.0,-0.98734,1e-05,1.95708]
[1777089727621,45.3,77646.63,0.0,-0.98734,1e-05,1.95663]
[1777089732656,45.3,77646.38,0.0,-0.98735,1e-05,1.95545]
[1777089737691,45.3,77646.83,0.0,-0.98735,1e-05,1.95558]
[1777089742726,45.3,77646.91,0.0,-0.98735,1e-05,1.95525]
[1777089747760,45.29,77647.19,0.0,-0.98735,1e-05,1.9554]
[1777089753806,45.29,77646.55,0.0,-0.98737,1e-05,1.95245]
[1777089758840,45.29,77645.09,0.0,-0.98739,1e-05,1.95006]
[1777089763879,45.29,77643.46,0.0,-0.98741,1e-05,1.94739]
[1777089768911,45.29,77642.46,0.0,-0.98742,1e-05,1.94576]
[1777089773946,45.29,77642.24,0.0,-0.98742,1e-05,1.9454]
[1777089779987,45.29,77641.75,0.0,-0.98743,1e-05,1.9446]
[1777089786737,45.29,77641.58,0.0,-0.98743,1e-05,1.94432]
[1777089793079,45.29,77641.22,0.0,-0.98743,1e-05,1.94373]
[1777089799121,45.29,77641.19,0.0,-0.98743,1e-05,1.94368]
[1777089805162,45.29,77640.91,0.0,-0.98744,1e-05,1.94323]
[1777089810197,45.29,77640.5,0.0,-0.98744,1e-05,1.94256]
[1777089815232,45.29,77641.08,0.0,-0.98745,1e-05,1.9416]
[1777089820275,45.29,77640.77,0.0,-0.98745,1e-05,1.9411]
[1777089825310,45.29,77641.54,0.0,-0.98744,1e-05,1.94236]
[1777089830345,45.29,77643.02,0.0,-0.98742,1e-05,1.94477]
[1777089837087,45.29,77643.03,0.0,-0.98742,1e-05,1.94479]
[1777089845453,45.29,77643.51,0.0,-0.98742,1e-05,1.94557]
[1777089857230,45.29,77643.65,0.0,-0.98742,1e-05,1.9458]
[1777089863581,45.29,77642.93,0.0,-0.98742,1e-05,1.94462]
[1777089869621,45.29,77642.38,0.0,-0.98743,1e-05,1.94373]
[1777089874655,45.29,77642.24,0.0,-0.98744,1e-05,1.9416]
[1777089879690,45.29,77641.95,0.0,-0.98745,1e-05,1.94112]
[1777089887443,45.29,77641.86,0.0,-0.98745,1e-05,1.94098]
[1777089892785,45.29,77641.47,0.0,-0.98745,1e-05,1.94034]
[1777089897820,45.29,77641.01,0.0,-0.98746,1e-05,1.93959]
[1777089907902,45.29,77641.99,0.0,-0.98745,1e-05,1.94119]
[1777089912923,45.29,77642.06,0.0,-0.98745,1e-05,1.9413]
[1777089920979,45.29,77642.35,0.0,-0.98744,1e-05,1.94178]
[1777089927722,45.29,77641.77,0.0,-0.98745,1e-05,1.94083]
[1777089935078,45.29,77641.62,0.0,-0.98746,1e-05,1.93869]
[1777089940113,45.29,77641.43,0.0,-0.98747,1e-05,1.93838]
[1777089945148,45.29,77641.12,0.0,-0.98747,1e-05,1.93787]
[1777089954211,45.29,77640.92,0.0,-0.98747,1e-05,1.93755]
[1777089961258,45.29,77640.59,0.0,-0.98748,1e-05,1.93701]
[1777089966295,45.29,77640.6,0.0,-0.98748,1e-05,1.93703]
[1777089971329,45.29,77640.63,0.0,-0.98748,1e-05,1.93708]
[1777089976365,45.29,77639.0,0.0,-0.98749,1e-05,1.93442]
[1777089988145,45.29,77640.11,0.0,-0.98748,1e-05,1.93623]
[1777089992476,45.29,77634.19,0.0,-0.98756,1e-05,1.92472]
[1777089997511,45.29,77634.91,0.0,-0.98756,1e-05,1.92589]
[1777090004566,45.29,77636.14,0.0,-0.98754,1e-05,1.92788]
[1777090009595,45.29,77636.81,0.0,-0.98753,1e-05,1.92897]
[1777090015638,45.29,77636.93,0.0,-0.98753,1e-05,1.92917]
[1777090020673,45.3,77636.46,0.0,-0.98753,1e-05,1.92899]
[1777090025708,45.31,77636.53,0.0,-0.98752,1e-05,1.93085]
[1777090030744,45.32,77636.76,0.0,-0.98749,1e-05,1.93413]
[1777090035778,45.33,77637.95,0.0,-0.98746,1e-05,1.93897]
[1777090039808,45.34,77632.03,0.0,-0.98751,1e-05,1.93165]
[1777090042828,45.35,77628.0,0.0,-0.98755,1e-05,1.92625]
[1777090048577,45.35,77627.68,0.0,-0.98756,1e-05,1.92551]
[1777090053908,45.35,77626.53,0.0,-0.98758,1e-05,1.92156]
[1777090058942,45.35,77625.31,0.0,-0.9876,1e-05,1.9194]
[1777090068719,45.34,77623.47,0.0,-0.98762,1e-05,1.91604]
[1777090076071,45.34,77622.42,0.0,-0.98764,1e-05,1.91407]
[1777090084126,45.34,77621.39,0.0,-0.98765,1e-05,1.91205]
[1777090091176,45.34,77620.84,0.0,-0.98766,1e-05,1.91088]
[1777090097217,45.34,77620.31,0.0,-0.98767,1e-05,1.90978]
[1777090102253,45.34,77619.97,0.0,-0.98768,1e-05,1.90903]
[1777090109000,45.34,77618.51,0.0,-0.9877,1e-05,1.90646]
[1777090114337,45.33,77618.27,0.0,-0.98771,1e-05,1.90398]
[1777090119371,45.33,77618.34,0.0,-0.98771,1e-05,1.90393]
[1777090124407,45.33,77615.23,0.0,-0.98775,1e-05,1.89878]
[1777090129443,45.33,77614.48,0.0,-0.98776,1e-05,1.89745]
[1777090134479,45.33,77614.44,0.0,-0.98776,1e-05,1.89723]
[1777090139513,45.33,77615.08,0.0,-0.98775,1e-05,1.89809]
[1777090144547,45.33,77616.12,0.0,-0.98774,1e-05,1.89956]
[1777090149583,45.33,77616.82,0.0,-0.98774,1e-05,1.90046]
[1777090154618,45.33,77616.61,0.0,-0.98774,1e-05,1.89989]
[1777090160663,45.33,77617.05,0.0,-0.98774,1e-05,1.90032]
[1777090167709,45.33,77616.88,0.0,-0.98774,1e-05,1.89971]
[1777090173752,45.34,77615.15,0.0,-0.98776,1e-05,1.89728]
[1777090178787,45.35,77615.32,0.0,-0.98774,1e-05,1.9004]
[1777090185836,45.37,77614.87,0.0,-0.98771,1e-05,1.90366]
[1777090190874,45.38,77615.04,0.0,-0.98769,1e-05,1.90676]
[1777090194905,45.39,77626.51,0.0,-0.98753,1e-05,1.92751]
[1777090195906,45.39,77639.36,0.0,-0.98738,1e-05,1.94895]
[1777090196916,45.39,77637.91,0.0,-0.9874,1e-05,1.94526]
[1777090199640,45.37,77644.46,0.0,-0.98735,1e-05,1.95225]
[1777090200941,45.39,77655.62,0.0,-0.98718,1e-05,1.97545]
[1777090201948,45.39,77659.97,0.0,-0.98713,1e-05,1.98246]
[1777090203964,45.39,77659.15,0.0,-0.98714,1e-05,1.98071]
[1777090209714,45.4,77662.4,0.0,-0.98708,1e-05,1.98867]
[1777090215038,45.41,77664.73,0.0,-0.98704,1e-05,1.99464]
[1777090220075,45.42,77664.73,0.0,-0.98702,1e-05,1.99673]
[1777090226119,45.43,77664.31,0.0,-0.98701,1e-05,1.99855]
[1777090231153,45.44,77663.77,0.0,-0.98701,1e-05,1.99779]
[1777090237195,45.45,77665.22,0.0,-0.98698,1e-05,2.00269]
[1777090239210,45.46,77670.92,0.0,-0.9869,1e-05,2.01302]
[1777090242234,45.46,77676.16,0.0,-0.98683,1e-05,2.02297]
[1777090247267,45.47,77678.4,0.0,-0.98678,1e-05,2.02859]
[1777090252302,45.48,77677.44,0.0,-0.98678,1e-05,2.0288]
[1777090258344,45.48,77678.34,0.0,-0.98677,1e-05,2.031]
[1777090263411,45.47,77680.13,0.0,-0.98675,1e-05,2.03267]
[1777090268445,45.47,77680.91,0.0,-0.98675,1e-05,2.03264]
[1777090273481,45.46,77681.14,0.0,-0.98676,1e-05,2.03169]
[1777090278516,45.46,77682.04,0.0,-0.98676,1e-05,2.03188]
[1777090283551,45.45,77681.26,0.0,-0.98678,1e-05,2.02924]
[1777090289592,45.44,77682.53,0.0,-0.98678,1e-05,2.0298]
[1777090294628,45.44,77678.47,0.0,-0.98685,1e-05,2.01973]
[1777090300349,45.43,77679.78,0.0,-0.98684,1e-05,2.0205]
[1777090307719,45.43,77680.9,0.0,-0.98684,1e-05,2.0214]
[1777090314770,45.44,77681.84,0.0,-0.9868,1e-05,2.02584]
[1777090319804,45.45,77685.99,0.0,-0.98674,1e-05,2.03481]
[1777090324837,45.46,77685.94,0.0,-0.98672,1e-05,2.03664]
[1777090329872,45.47,77682.2,0.0,-0.98675,1e-05,2.03227]
[1777090334909,45.48,77681.22,0.0,-0.98675,1e-05,2.03259]
[1777090339948,45.48,77678.73,0.0,-0.98677,1e-05,2.03037]
[1777090344978,45.48,77679.98,0.0,-0.98676,1e-05,2.03192]
[1777090350706,45.48,77679.77,0.0,-0.98677,1e-05,2.03015]
[1777090356056,45.47,77678.52,0.0,-0.98681,1e-05,2.02497]
[1777090365118,45.46,77679.79,0.0,-0.9868,1e-05,2.02519]
[1777090370846,45.46,77679.94,0.0,-0.98681,1e-05,2.02419]
[1777090376289,45.45,77679.64,0.0,-0.98682,1e-05,2.02266]
[1777090381325,45.45,77679.53,0.0,-0.98683,1e-05,2.02146]
[1777090388975,45.44,77679.69,0.0,-0.98684,1e-05,2.02016]
[1777090396442,45.43,77679.81,0.0,-0.98685,1e-05,2.01881]
[1777090403492,45.43,77679.91,0.0,-0.98686,1e-05,2.01765]
[1777090408526,45.42,77679.87,0.0,-0.98687,1e-05,2.01662]
[1777090415579,45.42,77679.21,0.0,-0.9869,1e-05,2.01226]
[1777090418596,45.41,77671.16,0.0,-0.987,1e-05,1.99829]
[1777090423632,45.41,77668.82,0.0,-0.98704,1e-05,1.99358]
[1777090428665,45.41,77666.38,0.0,-0.98707,1e-05,1.9887]
[1777090434709,45.4,77666.64,0.0,-0.98708,1e-05,1.98812]
[1777090439749,45.4,77668.11,0.0,-0.98707,1e-05,1.98968]
[1777090444783,45.39,77666.19,0.0,-0.9871,1e-05,1.98562]
[1777090449818,45.39,77664.66,0.0,-0.98712,1e-05,1.98286]
[1777090454853,45.4,77664.5,0.0,-0.98711,1e-05,1.98426]
[1777090458883,45.41,77668.42,0.0,-0.98705,1e-05,1.99257]
[1777090463918,45.42,77667.36,0.0,-0.98705,1e-05,1.99237]
[1777090468952,45.42,77664.0,0.0,-0.98709,1e-05,1.98679]
[1777090473988,45.42,77665.29,0.0,-0.98707,1e-05,1.98882]
[1777090479023,45.43,77663.34,0.0,-0.98708,1e-05,1.98721]
[1777090484059,45.43,77661.58,0.0,-0.98711,1e-05,1.98375]
[1777090489094,45.43,77658.64,0.0,-0.98715,1e-05,1.97801]
[1777090494128,45.42,77657.85,0.0,-0.98717,1e-05,1.97584]
[1777090499747,45.42,77657.12,0.0,-0.98718,1e-05,1.97361]
[1777090502193,45.42,77651.42,0.0,-0.98726,1e-05,1.96388]
[1777090505209,45.41,77647.35,0.0,-0.98731,1e-05,1.95673]
[1777090511256,45.41,77647.5,0.0,-0.98731,1e-05,1.95611]
[1777090516290,45.41,77647.34,0.0,-0.98732,1e-05,1.9551]
[1777090521324,45.4,77647.08,0.0,-0.98733,1e-05,1.95392]
[1777090527370,45.4,77647.51,0.0,-0.98733,1e-05,1.95372]
[1777090532404,45.39,77653.39,0.0,-0.98728,1e-05,1.96067]
[1777090538446,45.39,77653.55,0.0,-0.98728,1e-05,1.95997]
[1777090543484,45.39,77659.02,0.0,-0.98722,1e-05,1.96816]
[1777090548519,45.38,77659.56,0.0,-0.98722,1e-05,1.96819]
[1777090553553,45.38,77660.89,0.0,-0.98721,1e-05,1.96954]
[1777090558589,45.37,77663.19,0.0,-0.98719,1e-05,1.97251]
[1777090563645,45.37,77666.57,0.0,-0.98716,1e-05,1.97713]
[1777090568677,45.37,77668.25,0.0,-0.98714,1e-05,1.97907]
[1777090573713,45.36,77668.34,0.0,-0.98715,1e-05,1.97841]
[1777090579757,45.36,77669.23,0.0,-0.98714,1e-05,1.97892]
[1777090584793,45.36,77669.57,0.0,-0.98715,1e-05,1.9787]
[1777090589828,45.35,77670.35,0.0,-0.98714,1e-05,1.97923]
[1777090594863,45.35,77669.5,0.0,-0.98717,1e-05,1.97574]
[1777090599898,45.35,77670.09,0.0,-0.98716,1e-05,1.97692]
[1777090605942,45.37,77672.75,0.0,-0.9871,1e-05,1.98425]
[1777090612991,45.38,77672.73,0.0,-0.98708,1e-05,1.98757]
[1777090619033,45.39,77672.95,0.0,-0.98705,1e-05,1.9908]
[1777090625080,45.41,77672.7,0.0,-0.98703,1e-05,1.99323]
[1777090631119,45.42,77673.26,0.0,-0.98701,1e-05,1.99699]
[1777090636154,45.43,77673.31,0.0,-0.98699,1e-05,1.9994]
[1777090639175,45.44,77681.99,0.0,-0.98687,1e-05,2.01528]
[1777090646225,45.45,77676.3,0.0,-0.98692,1e-05,2.00878]
[1777090651258,45.46,77671.94,0.0,-0.98697,1e-05,2.00168]
[1777090652265,45.46,77663.71,0.0,-0.98707,1e-05,1.98841]
[1777090653272,45.46,77660.21,0.0,-0.98711,1e-05,1.98306]
[1777090656294,45.47,77658.01,0.0,-0.98712,1e-05,1.9808]
[1777090661327,45.48,77657.23,0.0,-0.98712,1e-05,1.98177]
[1777090667370,45.49,77656.99,0.0,-0.9871,1e-05,1.98405]
[1777090673961,45.51,77655.84,0.0,-0.98709,1e-05,1.98521]
[1777090679456,45.51,77655.94,0.0,-0.98708,1e-05,1.98667]
[1777090685498,45.51,77656.82,0.0,-0.98707,1e-05,1.98813]
[1777090690533,45.51,77656.8,0.0,-0.98707,1e-05,1.9881]
[1777090696574,45.51,77658.59,0.0,-0.98705,1e-05,1.99107]
[1777090701610,45.51,77660.68,0.0,-0.98702,1e-05,1.99454]
[1777090706644,45.51,77661.8,0.0,-0.98701,1e-05,1.9964]
[1777090714240,45.51,77662.57,0.0,-0.98701,1e-05,1.99574]
[1777090722765,45.51,77662.63,0.0,-0.98701,1e-05,1.99584]
[1777090729809,45.51,77663.05,0.0,-0.987,1e-05,1.99653]
[1777090734846,45.51,77663.17,0.0,-0.987,1e-05,1.99673]
[1777090736860,45.51,77655.42,0.0,-0.9871,1e-05,1.98388]
[1777090742901,45.51,77652.28,0.0,-0.98714,1e-05,1.97869]
[1777090747937,45.51,77652.32,0.0,-0.98713,1e-05,1.97875]
[1777090752972,45.51,77652.3,0.0,-0.98713,1e-05,1.97872]
[1777090762034,45.51,77652.4,0.0,-0.98713,1e-05,1.97889]
[1777090768077,45.51,77652.63,0.0,-0.98713,1e-05,1.97927]
[1777090774119,45.51,77653.51,0.0,-0.98713,1e-05,1.97879]
[1777090779153,45.51,77653.58,0.0,-0.98713,1e-05,1.9789]
[1777090784189,45.51,77653.97,0.0,-0.98713,1e-05,1.97955]
[1777090789224,45.51,77654.24,0.0,-0.98712,1e-05,1.97999]
[1777090794800,45.51,77654.36,0.0,-0.98712,1e-05,1.98019]
[1777090800301,45.51,77653.94,0.0,-0.98713,1e-05,1.9795]
[1777090810373,45.51,77654.13,0.0,-0.98712,1e-05,1.97981]
[1777090818429,45.51,77653.9,0.0,-0.98713,1e-05,1.97943]
[1777090823463,45.51,77654.02,0.0,-0.98713,1e-05,1.97963]
[1777090828499,45.51,77653.99,0.0,-0.98713,1e-05,1.97958]
[1777090833533,45.51,77653.93,0.0,-0.98714,1e-05,1.97755]
[1777090838568,45.51,77654.01,0.0,-0.98714,1e-05,1.97768]
[1777090845154,45.51,77653.8,0.0,-0.98714,1e-05,1.97734]
[1777090855222,45.51,77652.91,0.0,-0.98715,1e-05,1.97587]
[1777090863749,45.51,77652.54,0.0,-0.98716,1e-05,1.97526]
[1777090867774,45.51,77641.5,0.0,-0.98729,1e-05,1.95711]
[1777090868780,45.51,77638.45,0.0,-0.98733,1e-05,1.95213]
[1777090872811,45.51,77639.9,0.0,-0.98731,1e-05,1.9545]
[1777090877844,45.51,77640.79,0.0,-0.9873,1e-05,1.95595]
[1777090883885,45.51,77643.15,0.0,-0.98727,1e-05,1.95982]
[1777090887916,45.51,77652.34,0.0,-0.98716,1e-05,1.97493]
[1777090888921,45.51,77653.33,0.0,-0.98715,1e-05,1.97656]
[1777090895503,45.51,77652.46,0.0,-0.98717,1e-05,1.9732]
[1777090901004,45.51,77651.41,0.0,-0.98718,1e-05,1.97147]
[1777090906040,45.51,77651.04,0.0,-0.98719,1e-05,1.97086]
[1777090911075,45.51,77650.36,0.0,-0.98719,1e-05,1.96974]
[1777090916109,45.51,77649.74,0.0,-0.9872,1e-05,1.96872]
[1777090925713,45.51,77649.2,0.0,-0.98721,1e-05,1.96783]
[1777090931223,45.51,77649.05,0.0,-0.98721,1e-05,1.96758]
[1777090936258,45.51,77648.75,0.0,-0.98721,1e-05,1.96709]
[1777090941294,45.51,77648.57,0.0,-0.98722,1e-05,1.96679]
[1777090946328,45.51,77648.37,0.0,-0.98722,1e-05,1.96646]
[1777090952375,45.51,77648.17,0.0,-0.98723,1e-05,1.96421]
[1777090965464,45.51,77647.81,0.0,-0.98724,1e-05,1.96362]
[1777090971509,45.51,77647.69,0.0,-0.98724,1e-05,1.96342]
[1777090978558,45.51,77647.56,0.0,-0.98724,1e-05,1.96321]
[1777090986135,45.51,77647.27,0.0,-0.98724,1e-05,1.96273]
[1777090991650,45.51,77647.25,0.0,-0.98724,1e-05,1.9627]
[1777090996684,45.51,77645.8,0.0,-0.98726,1e-05,1.96032]
[1777091002727,45.51,77646.38,0.0,-0.98726,1e-05,1.96127]
[1777091007761,45.51,77642.14,0.0,-0.98731,1e-05,1.95433]
[1777091012800,45.51,77642.97,0.0,-0.98731,1e-05,1.95377]
[1777091017833,45.51,77642.29,0.0,-0.98732,1e-05,1.95266]
[1777091022867,45.51,77643.06,0.0,-0.98731,1e-05,1.95392]
[1777091027903,45.51,77642.34,0.0,-0.98732,1e-05,1.95274]
[1777091032937,45.51,77643.37,0.0,-0.9873,1e-05,1.95442]
[1777091040992,45.51,77645.21,0.0,-0.98728,1e-05,1.95743]
[1777091046556,45.51,77645.86,0.0,-0.98727,1e-05,1.9585]
[1777091050061,45.51,77638.29,0.0,-0.98737,1e-05,1.94612]
[1777091051065,45.51,77635.01,0.0,-0.9874,1e-05,1.94078]
[1777091053079,45.51,77635.64,0.0,-0.9874,1e-05,1.94181]
[1777091059121,45.51,77637.91,0.0,-0.98737,1e-05,1.94551]
[1777091062142,45.51,77632.15,0.0,-0.98744,1e-05,1.93613]
[1777091067177,45.51,77634.33,0.0,-0.98741,1e-05,1.93968]
[1777091072212,45.51,77636.24,0.0,-0.9874,1e-05,1.94087]
[1777091077247,45.51,77637.55,0.0,-0.98739,1e-05,1.94301]
[1777091081275,45.51,77641.56,0.0,-0.98734,1e-05,1.94955]
[1777091086311,45.51,77644.39,0.0,-0.9873,1e-05,1.95417]
[1777091091346,45.51,77646.06,0.0,-0.98728,1e-05,1.95691]
[1777091096381,45.51,77647.68,0.0,-0.98726,1e-05,1.95956]
[1777091101416,45.51,77647.2,0.0,-0.98727,1e-05,1.95878]
[1777091106451,45.51,77647.44,0.0,-0.98727,1e-05,1.95917]
[1777091111485,45.51,77649.78,0.0,-0.98724,1e-05,1.96301]
[1777091117529,45.51,77649.53,0.0,-0.98724,1e-05,1.9626]
[1777091122563,45.51,77649.15,0.0,-0.98725,1e-05,1.96197]
[1777091128606,45.51,77648.54,0.0,-0.98725,1e-05,1.96097]
[1777091137188,45.51,77648.63,0.0,-0.98726,1e-05,1.9592]
[1777091142705,45.51,77648.26,0.0,-0.98727,1e-05,1.95859]
[1777091147742,45.51,77647.66,0.0,-0.98728,1e-05,1.95761]
[1777091152776,45.51,77645.21,0.0,-0.98731,1e-05,1.9536]
[1777091157811,45.51,77645.23,0.0,-0.98731,1e-05,1.95363]
[1777091165866,45.53,77645.5,0.0,-0.98728,1e-05,1.95735]
[1777091170902,45.54,77646.03,0.0,-0.98725,1e-05,1.96051]
[1777091175937,45.55,77646.47,0.0,-0.98723,1e-05,1.9635]
[1777091180972,45.56,77646.65,0.0,-0.98721,1e-05,1.96604]
[1777091187541,45.57,77646.58,0.0,-0.98719,1e-05,1.96902]
[1777091195069,45.59,77646.53,0.0,-0.98718,1e-05,1.97007]
[1777091200106,45.6,77646.51,0.0,-0.98716,1e-05,1.9722]
[1777091206146,45.61,77648.33,0.0,-0.98712,1e-05,1.97775]
[1777091213196,45.62,77647.66,0.0,-0.98711,1e-05,1.97958]
[1777091217754,45.63,77639.21,0.0,-0.9872,1e-05,1.96775]
[1777091219238,45.63,77638.42,0.0,-0.9872,1e-05,1.96689]
[1777091224273,45.64,77640.65,0.0,-0.98716,1e-05,1.97275]
[1777091229308,45.65,77641.81,0.0,-0.98712,1e-05,1.97728]
[1777091234343,45.66,77642.28,0.0,-0.9871,1e-05,1.98023]
[1777091239378,45.67,77642.64,0.0,-0.98708,1e-05,1.983]
[1777091244413,45.68,77644.82,0.0,-0.98704,1e-05,1.98877]
[1777091249447,45.69,77644.89,0.0,-0.98702,1e-05,1.99103]
[1777091254483,45.7,77644.81,0.0,-0.98702,1e-05,1.9911]
[1777091261531,45.72,77645.17,0.0,-0.98699,1e-05,1.9947]
[1777091266566,45.73,77645.2,0.0,-0.98698,1e-05,1.99688]
[1777091277645,45.75,77645.42,0.0,-0.98694,1e-05,2.00187]
[1777091282683,45.75,77645.51,0.0,-0.98694,1e-05,2.00157]
[1777091287718,45.74,77645.29,0.0,-0.98695,1e-05,2.00013]
[1777091293760,45.74,77645.09,0.0,-0.98696,1e-05,1.99855]
[1777091298794,45.73,77645.42,0.0,-0.98697,1e-05,1.99806]
[1777091304838,45.74,77645.49,0.0,-0.98696,1e-05,1.99949]
[1777091310879,45.75,77645.61,0.0,-0.98693,1e-05,2.00225]
[1777091315914,45.76,77646.14,0.0,-0.98692,1e-05,2.00329]
[1777091321958,45.77,77646.27,0.0,-0.9869,1e-05,2.00603]
[1777091328528,45.78,77646.3,0.0,-0.98688,1e-05,2.00898]
[1777091336055,45.8,77645.88,0.0,-0.98686,1e-05,2.01116]
[1777091347138,45.82,77646.03,0.0,-0.98683,1e-05,2.01586]
[1777091352173,45.82,77645.67,0.0,-0.98682,1e-05,2.01726]
[1777091357208,45.83,77645.78,0.0,-0.9868,1e-05,2.01942]
[1777091364256,45.85,77645.91,0.0,-0.98678,1e-05,2.02238]
[1777091369292,45.85,77646.06,0.0,-0.98676,1e-05,2.02456]
[1777091371306,45.86,77639.75,0.0,-0.98685,1e-05,2.01285]
[1777091373321,45.86,77637.17,0.0,-0.98687,1e-05,2.00937]
[1777091378878,45.87,77637.25,0.0,-0.98685,1e-05,2.01194]
[1777091384396,45.87,77639.99,0.0,-0.98682,1e-05,2.01661]
[1777091389432,45.87,77642.08,0.0,-0.9868,1e-05,2.01892]
[1777091394467,45.86,77643.65,0.0,-0.98679,1e-05,2.02013]
[1777091399505,45.86,77644.57,0.0,-0.98679,1e-05,2.0205]
[1777091406550,45.85,77645.7,0.0,-0.98679,1e-05,2.02075]
[1777091411585,45.84,77650.48,0.0,-0.98674,1e-05,2.02756]
[1777091416621,45.85,77647.17,0.0,-0.98677,1e-05,2.0234]
[1777091424676,45.86,77647.7,0.0,-0.98674,1e-05,2.02748]
[1777091429712,45.87,77648.54,0.0,-0.98671,1e-05,2.03085]
[1777091434747,45.88,77648.6,0.0,-0.98671,1e-05,2.03092]
[1777091439781,45.89,77648.68,0.0,-0.9867,1e-05,2.03235]
[1777091445824,45.89,77648.33,0.0,-0.9867,1e-05,2.03215]
[1777091450869,45.88,77648.54,0.0,-0.98671,1e-05,2.03123]
[1777091455897,45.88,77648.61,0.0,-0.98672,1e-05,2.03009]
[1777091460933,45.87,77647.85,0.0,-0.98674,1e-05,2.02757]
[1777091465970,45.87,77647.95,0.0,-0.98674,1e-05,2.02714]
[1777091471003,45.87,77648.28,0.0,-0.98673,1e-05,2.02774]
[1777091476038,45.87,77648.89,0.0,-0.98672,1e-05,2.02944]
[1777091481074,45.88,77648.61,0.0,-0.98671,1e-05,2.03091]
[1777091486109,45.89,77648.41,0.0,-0.9867,1e-05,2.03249]
[1777091491145,45.9,77648.79,0.0,-0.98669,1e-05,2.03306]
[1777091498713,45.91,77648.64,0.0,-0.98667,1e-05,2.03584]
[1777091505242,45.92,77648.13,0.0,-0.98666,1e-05,2.03723]
[1777091516316,45.93,77648.49,0.0,-0.98665,1e-05,2.03877]
[1777091523369,45.93,77648.48,0.0,-0.98665,1e-05,2.03898]
[1777091528928,45.93,77648.22,0.0,-0.98665,1e-05,2.03855]
[1777091536459,45.93,77648.31,0.0,-0.98665,1e-05,2.0387]
[1777091542502,45.93,77648.01,0.0,-0.98665,1e-05,2.03819]
[1777091547535,45.93,77648.18,0.0,-0.98665,1e-05,2.03848]
[1777091552571,45.93,77645.5,0.0,-0.98669,1e-05,2.03238]
[1777091557605,45.94,77642.36,0.0,-0.98672,1e-05,2.02901]
[1777091567678,45.96,77640.97,0.0,-0.9867,1e-05,2.0309]
[1777091572713,45.97,77640.84,0.0,-0.98669,1e-05,2.03257]
[1777091577748,45.97,77639.76,0.0,-0.98669,1e-05,2.03265]
[1777091582785,45.98,77639.79,0.0,-0.98668,1e-05,2.03457]
[1777091589353,45.99,77639.6,0.0,-0.98666,1e-05,2.03648]
[1777091594868,46.0,77639.24,0.0,-0.98665,1e-05,2.03808]
[1777091604942,46.02,77638.69,0.0,-0.98663,1e-05,2.04076]
[1777091609976,46.03,77639.54,0.0,-0.98661,1e-05,2.04396]
[1777091617023,46.04,77640.33,0.0,-0.98659,1e-05,2.04575]
[1777091622057,46.05,77641.19,0.0,-0.98657,1e-05,2.04894]
[1777091627093,46.05,77642.27,0.0,-0.98654,1e-05,2.05249]
[1777091637163,46.07,77642.41,0.0,-0.98651,1e-05,2.05614]
[1777091643206,46.08,77642.63,0.0,-0.98649,1e-05,2.05853]
[1777091649248,46.09,77643.0,0.0,-0.98647,1e-05,2.06116]
[1777091656295,46.09,77643.84,0.0,-0.98645,1e-05,2.0636]
[1777091666367,46.11,77644.29,0.0,-0.98642,1e-05,2.06762]
[1777091672408,46.12,77644.44,0.0,-0.98642,1e-05,2.06782]
[1777091677483,46.12,77644.65,0.0,-0.9864,1e-05,2.06978]
[1777091684492,46.13,77644.79,0.0,-0.98639,1e-05,2.07226]
[1777091690055,46.14,77644.04,0.0,-0.98638,1e-05,2.0729]
[1777091695570,46.15,77643.79,0.0,-0.98637,1e-05,2.07405]
[1777091700607,46.16,77643.84,0.0,-0.98636,1e-05,2.07571]
[1777091705645,46.16,77642.59,0.0,-0.98636,1e-05,2.07515]
[1777091708665,46.17,77632.31,0.0,-0.98649,1e-05,2.05874]
[1777091710195,46.17,77630.9,0.0,-0.9865,1e-05,2.05704]
[1777091715713,46.18,77631.74,0.0,-0.98648,1e-05,2.06012]
[1777091722763,46.19,77631.02,0.0,-0.98647,1e-05,2.06117]
[1777091727807,46.19,77628.9,0.0,-0.98649,1e-05,2.05757]
[1777091732831,46.18,77628.2,0.0,-0.98653,1e-05,2.05278]
[1777091738873,46.17,77627.51,0.0,-0.98655,1e-05,2.04969]
[1777091744916,46.17,77627.0,0.0,-0.98656,1e-05,2.04819]
[1777091750479,46.18,77625.85,0.0,-0.98657,1e-05,2.04783]
[1777091755993,46.18,77625.5,0.0,-0.98656,1e-05,2.04912]
[1777091761030,46.19,77625.17,0.0,-0.98655,1e-05,2.05011]
[1777091768078,46.2,77625.36,0.0,-0.98653,1e-05,2.05258]
[1777091773113,46.21,77625.27,0.0,-0.98652,1e-05,2.05394]
[1777091779155,46.22,77625.94,0.0,-0.9865,1e-05,2.05686]
[1777091785198,46.22,77623.62,0.0,-0.98651,1e-05,2.05476]
[1777091790234,46.23,77624.02,0.0,-0.9865,1e-05,2.05693]
[1777091795269,46.24,77623.4,0.0,-0.98651,1e-05,2.05538]
[1777091800304,46.24,77622.78,0.0,-0.9865,1e-05,2.05584]
[1777091805340,46.25,77618.75,0.0,-0.98654,1e-05,2.05061]
[1777091809368,46.26,77607.56,0.0,-0.98667,1e-05,2.03316]
[1777091811380,46.26,77604.22,0.0,-0.98671,1e-05,2.02825]
[1777091818433,46.27,77597.84,0.0,-0.98677,1e-05,2.02003]
[1777091824473,46.28,77593.79,0.0,-0.9868,1e-05,2.0153]
[1777091831523,46.29,77591.89,0.0,-0.98681,1e-05,2.01442]
[1777091836558,46.3,77591.18,0.0,-0.98681,1e-05,2.01483]
[1777091841593,46.3,77590.0,0.0,-0.98681,1e-05,2.01445]
[1777091851179,46.32,77589.04,0.0,-0.98681,1e-05,2.01401]
[1777091856699,46.32,77587.39,0.0,-0.98683,1e-05,2.01157]
[1777091861734,46.31,77583.91,0.0,-0.98688,1e-05,2.00427]
[1777091866774,46.31,77583.01,0.0,-0.98691,1e-05,2.00126]
[1777091871806,46.3,77585.41,0.0,-0.98689,1e-05,2.00366]
[1777091876838,46.3,77586.21,0.0,-0.98688,1e-05,2.00531]
[1777091881874,46.29,77584.55,0.0,-0.98691,1e-05,2.00102]
[1777091886910,46.29,77583.68,0.0,-0.98692,1e-05,1.9987]
[1777091891945,46.3,77583.32,0.0,-0.98692,1e-05,1.99974]
[1777091896980,46.31,77582.77,0.0,-0.98691,1e-05,2.0008]
[1777091902016,46.31,77582.67,0.0,-0.9869,1e-05,2.00225]
[1777091907051,46.32,77582.34,0.0,-0.98689,1e-05,2.00269]
[1777091912086,46.32,77582.5,0.0,-0.98691,1e-05,2.00073]
[1777091917121,46.31,77582.05,0.0,-0.98692,1e-05,1.99849]
[1777091923164,46.3,77584.38,0.0,-0.98691,1e-05,2.00053]
[1777091928197,46.3,77586.94,0.0,-0.98688,1e-05,2.00453]
[1777091931218,46.31,77592.05,0.0,-0.98681,1e-05,2.01395]
[1777091936254,46.31,77595.62,0.0,-0.98675,1e-05,2.02147]
[1777091941290,46.32,77596.44,0.0,-0.98673,1e-05,2.02442]
[1777091946324,46.33,77598.24,0.0,-0.9867,1e-05,2.02897]
[1777091951359,46.33,77598.49,0.0,-0.98668,1e-05,2.03094]
[1777091956394,46.34,77598.53,0.0,-0.98667,1e-05,2.03255]
[1777091961430,46.35,77598.03,0.0,-0.98666,1e-05,2.03325]
[1777091971498,46.36,77597.51,0.0,-0.98666,1e-05,2.03342]
[1777091976541,46.37,77597.61,0.0,-0.98665,1e-05,2.03507]
[1777091981572,46.38,77596.73,0.0,-0.98665,1e-05,2.03509]
[1777091986606,46.38,77593.38,0.0,-0.98668,1e-05,2.03104]
[1777091991641,46.39,77592.69,0.0,-0.98667,1e-05,2.03141]
[1777091996676,46.4,77593.59,0.0,-0.98665,1e-05,2.03442]
[1777092002719,46.4,77594.98,0.0,-0.98662,1e-05,2.03852]
[1777092007754,46.41,77595.95,0.0,-0.9866,1e-05,2.0416]
[1777092012796,46.42,77599.22,0.0,-0.98655,1e-05,2.0485]
[1777092017824,46.42,77599.38,0.0,-0.98653,1e-05,2.05016]
[1777092023865,46.43,77599.64,0.0,-0.98652,1e-05,2.05226]
[1777092028903,46.44,77599.55,0.0,-0.98651,1e-05,2.05348]
[1777092033935,46.44,77599.77,0.0,-0.98651,1e-05,2.05322]
[1777092038971,46.45,77596.6,0.0,-0.98654,1e-05,2.0493]
[1777092044013,46.45,77597.62,0.0,-0.98653,1e-05,2.04986]
[1777092051056,46.43,77598.2,0.0,-0.98654,1e-05,2.04835]
[1777092062654,46.41,77598.22,0.0,-0.98657,1e-05,2.04422]
[1777092069181,46.41,77598.3,0.0,-0.98658,1e-05,2.04401]
[1777092074216,46.41,77598.21,0.0,-0.98658,1e-05,2.04386]
[1777092079252,46.42,77598.65,0.0,-0.98657,1e-05,2.04519]
[1777092084287,46.42,77599.34,0.0,-0.98655,1e-05,2.0478]
[1777092087308,46.43,77605.83,0.0,-0.98646,1e-05,2.0595]
[1777092092863,46.43,77606.27,0.0,-0.98646,1e-05,2.05959]
[1777092098385,46.44,77605.29,0.0,-0.98646,1e-05,2.05957]
[1777092103420,46.45,77603.99,0.0,-0.98646,1e-05,2.05873]
[1777092107448,46.45,77598.71,0.0,-0.98652,1e-05,2.05099]
[1777092112485,46.46,77598.39,0.0,-0.98651,1e-05,2.05186]
[1777092117518,46.45,77599.51,0.0,-0.9865,1e-05,2.05319]
[1777092123561,46.45,77600.06,0.0,-0.98651,1e-05,2.05193]
[1777092133147,46.43,77599.86,0.0,-0.98654,1e-05,2.04837]
[1777092139673,46.42,77599.77,0.0,-0.98656,1e-05,2.04574]
[1777092144708,46.41,77599.46,0.0,-0.98658,1e-05,2.04348]
[1777092149743,46.4,77599.98,0.0,-0.98658,1e-05,2.04262]
[1777092154778,46.4,77599.31,0.0,-0.98662,1e-05,2.03781]
[1777092159814,46.39,77602.75,0.0,-0.98658,1e-05,2.04309]
[1777092164847,46.4,77602.13,0.0,-0.98658,1e-05,2.0435]
[1777092169883,46.41,77602.28,0.0,-0.98656,1e-05,2.04517]
[1777092174918,46.41,77601.26,0.0,-0.98657,1e-05,2.04487]
[1777092181967,46.42,77600.32,0.0,-0.98656,1e-05,2.04526]
[1777092187004,46.43,77599.7,0.0,-0.98656,1e-05,2.04561]
[1777092191030,46.43,77594.62,0.0,-0.98661,1e-05,2.03826]
[1777092196065,46.44,77595.57,0.0,-0.98659,1e-05,2.04126]
[1777092201100,46.45,77595.48,0.0,-0.98658,1e-05,2.04252]
[1777092206136,46.45,77595.91,0.0,-0.98657,1e-05,2.04463]
[1777092212178,46.46,77596.08,0.0,-0.98656,1e-05,2.04457]
[1777092217213,46.47,77597.82,0.0,-0.98653,1e-05,2.04885]
[1777092222248,46.47,77597.49,0.0,-0.98653,1e-05,2.04964]
[1777092227285,46.48,77597.79,0.0,-0.98651,1e-05,2.05147]
[1777092232317,46.48,77597.43,0.0,-0.98651,1e-05,2.05219]
[1777092237353,46.49,77596.93,0.0,-0.9865,1e-05,2.05294]
[1777092243920,46.49,77596.97,0.0,-0.9865,1e-05,2.05368]
[1777092249436,46.5,77597.62,0.0,-0.98648,1e-05,2.05502]
[1777092257493,46.5,77598.68,0.0,-0.98646,1e-05,2.05835]
[1777092262528,46.51,77599.2,0.0,-0.98645,1e-05,2.05998]
[1777092269576,46.51,77599.67,0.0,-0.98644,1e-05,2.06077]
[1777092274612,46.51,77600.06,0.0,-0.98645,1e-05,2.05943]
[1777092279646,46.51,77600.2,0.0,-0.98645,1e-05,2.05966]
[1777092284682,46.51,77602.41,0.0,-0.98642,1e-05,2.06337]
[1777092289718,46.51,77602.09,0.0,-0.98642,1e-05,2.06283]
[1777092294753,46.51,77602.19,0.0,-0.98642,1e-05,2.063]
[1777092299787,46.51,77601.44,0.0,-0.98643,1e-05,2.06174]
[1777092305829,46.51,77601.38,0.0,-0.98643,1e-05,2.06164]
[1777092310866,46.51,77601.25,0.0,-0.98643,1e-05,2.06142]
[1777092316906,46.51,77600.37,0.0,-0.98645,1e-05,2.05995]
[1777092321940,46.51,77595.9,0.0,-0.9865,1e-05,2.05247]
[1777092328990,46.51,77595.17,0.0,-0.98651,1e-05,2.05125]
[1777092334552,46.51,77597.2,0.0,-0.9865,1e-05,2.05265]
[1777092340069,46.51,77597.38,0.0,-0.9865,1e-05,2.05295]
[1777092345104,46.51,77596.19,0.0,-0.98651,1e-05,2.05096]
[1777092352160,46.51,77595.8,0.0,-0.98652,1e-05,2.05031]
[1777092359209,46.51,77595.61,0.0,-0.98652,1e-05,2.04999]
[1777092364763,46.51,77596.06,0.0,-0.98651,1e-05,2.05074]
[1777092370289,46.51,77597.06,0.0,-0.9865,1e-05,2.05241]
[1777092375320,46.51,77598.35,0.0,-0.98648,1e-05,2.05457]
[1777092383376,46.51,77598.43,0.0,-0.98648,1e-05,2.0547]
[1777092388410,46.51,77598.64,0.0,-0.98648,1e-05,2.05506]
[1777092393447,46.51,77598.55,0.0,-0.98649,1e-05,2.05291]
[1777092403516,46.51,77599.02,0.0,-0.98649,1e-05,2.0537]
[1777092410564,46.51,77599.2,0.0,-0.98649,1e-05,2.054]
[1777092417613,46.51,77599.48,0.0,-0.98648,1e-05,2.05447]
[1777092422649,46.51,77599.64,0.0,-0.98648,1e-05,2.05473]
[1777092429712,46.51,77599.05,0.0,-0.98649,1e-05,2.05375]
[1777092435753,46.51,77599.75,0.0,-0.98648,1e-05,2.05492]
[1777092440788,46.51,77599.81,0.0,-0.98648,1e-05,2.05502]
[1777092445824,46.51,77600.22,0.0,-0.98647,1e-05,2.0557]
[1777092451865,46.51,77599.99,0.0,-0.98649,1e-05,2.05332]
[1777092464954,46.51,77599.95,0.0,-0.98649,1e-05,2.05326]
[1777092472011,46.51,77600.08,0.0,-0.98649,1e-05,2.05347]
[1777092478048,46.51,77600.28,0.0,-0.98648,1e-05,2.05381]
[1777092483083,46.51,77600.06,0.0,-0.98649,1e-05,2.05344]
[1777092494160,46.51,77599.41,0.0,-0.9865,1e-05,2.05235]
[1777092500205,46.51,77599.36,0.0,-0.9865,1e-05,2.05227]
[1777092505239,46.51,77598.35,0.0,-0.98651,1e-05,2.05058]
[1777092516316,46.51,77593.56,0.0,-0.98658,1e-05,2.04061]
[1777092525887,46.51,77592.46,0.0,-0.98659,1e-05,2.03878]
[1777092535957,46.51,77594.05,0.0,-0.98658,1e-05,2.04142]
[1777092546031,46.51,77595.66,0.0,-0.98655,1e-05,2.0441]
[1777092556102,46.51,77597.09,0.0,-0.98654,1e-05,2.04649]
[1777092563653,46.51,77597.45,0.0,-0.98653,1e-05,2.04709]
[1777092573720,46.51,77597.9,0.0,-0.98654,1e-05,2.04585]
[1777092579765,46.51,77598.21,0.0,-0.98654,1e-05,2.04637]
[1777092584800,46.5,77599.24,0.0,-0.98653,1e-05,2.04769]
[1777092589835,46.5,77599.14,0.0,-0.98653,1e-05,2.04674]
[1777092594870,46.5,77599.14,0.0,-0.98653,1e-05,2.04674]
[1777092601919,46.5,77599.23,0.0,-0.98653,1e-05,2.04689]
[1777092606953,46.5,77598.53,0.0,-0.98654,1e-05,2.04572]
[1777092611989,46.5,77598.65,0.0,-0.98654,1e-05,2.04592]
[1777092616019,46.5,77603.86,0.0,-0.98647,1e-05,2.05463]
[1777092623066,46.5,77602.1,0.0,-0.9865,1e-05,2.05168]
[1777092629108,46.5,77605.35,0.0,-0.98646,1e-05,2.05712]
[1777092634142,46.5,77605.24,0.0,-0.98647,1e-05,2.05494]
[1777092641192,46.5,77603.77,0.0,-0.98649,1e-05,2.05248]
[1777092646226,46.5,77603.02,0.0,-0.9865,1e-05,2.05123]
[1777092652268,46.5,77602.54,0.0,-0.9865,1e-05,2.05042]
[1777092658311,46.5,77601.85,0.0,-0.98651,1e-05,2.04927]
[1777092664354,46.5,77601.45,0.0,-0.98652,1e-05,2.0486]
[1777092674421,46.5,77601.03,0.0,-0.98652,1e-05,2.0479]
[1777092683487,46.5,77601.2,0.0,-0.98652,1e-05,2.04819]
[1777092689529,46.5,77600.91,0.0,-0.98652,1e-05,2.04795]
[1777092694563,46.51,77603.47,0.0,-0.98649,1e-05,2.05146]
[1777092701613,46.52,77602.64,0.0,-0.98649,1e-05,2.05175]
[1777092707162,46.5,77602.52,0.0,-0.98651,1e-05,2.04917]
[1777092710675,46.5,77597.27,0.0,-0.98658,1e-05,2.03965]
[1777092715712,46.49,77593.93,0.0,-0.98664,1e-05,2.03225]
[1777092720746,46.48,77595.5,0.0,-0.98663,1e-05,2.03304]
[1777092725782,46.48,77599.46,0.0,-0.9866,1e-05,2.0378]
[1777092730817,46.48,77602.27,0.0,-0.98656,1e-05,2.04248]
[1777092735852,46.48,77602.5,0.0,-0.98656,1e-05,2.04286]
[1777092744916,46.48,77604.07,0.0,-0.98654,1e-05,2.04548]
[1777092750957,46.48,77604.87,0.0,-0.98653,1e-05,2.04682]
[1777092757516,46.48,77604.85,0.0,-0.98654,1e-05,2.04479]
[1777092763054,46.48,77606.67,0.0,-0.98652,1e-05,2.04783]
[1777092768090,46.48,77605.98,0.0,-0.98653,1e-05,2.04668]
[1777092776145,46.48,77606.58,0.0,-0.98652,1e-05,2.04768]
[1777092781180,46.48,77607.36,0.0,-0.98651,1e-05,2.04898]
[1777092786214,46.48,77607.4,0.0,-0.98651,1e-05,2.04905]
[1777092791251,46.48,77607.65,0.0,-0.98651,1e-05,2.04947]
[1777092796287,46.48,77607.79,0.0,-0.9865,1e-05,2.0497]
[1777092805348,46.48,77608.01,0.0,-0.9865,1e-05,2.05007]
[1777092810383,46.48,77608.0,0.0,-0.9865,1e-05,2.05005]
[1777092815418,46.48,77608.04,0.0,-0.98651,1e-05,2.04812]
[1777092821460,46.48,77608.38,0.0,-0.98651,1e-05,2.04869]
[1777092828008,46.48,77608.18,0.0,-0.98651,1e-05,2.04836]
[1777092833545,46.48,77608.55,0.0,-0.98651,1e-05,2.04898]
[1777092838580,46.48,77608.04,0.0,-0.98651,1e-05,2.04812]
[1777092848146,46.48,77608.2,0.0,-0.98651,1e-05,2.04839]
[1777092853687,46.48,77608.46,0.0,-0.98651,1e-05,2.04883]
[1777092860733,46.48,77608.32,0.0,-0.98651,1e-05,2.04859]
[1777092865768,46.48,77608.57,0.0,-0.98651,1e-05,2.04901]
[1777092871811,46.48,77608.5,0.0,-0.98652,1e-05,2.0469]
[1777092878357,46.48,77608.29,0.0,-0.98652,1e-05,2.04655]
[1777092885908,46.48,77607.86,0.0,-0.98653,1e-05,2.04583]
[1777092890944,46.48,77608.53,0.0,-0.98652,1e-05,2.04748]
[1777092895980,46.48,77611.38,0.0,-0.98647,1e-05,2.05356]
[1777092898496,46.49,77601.71,0.0,-0.98659,1e-05,2.03794]
[1777092905054,46.49,77600.43,0.0,-0.9866,1e-05,2.03692]
[1777092910085,46.49,77599.17,0.0,-0.98661,1e-05,2.03483]
[1777092912098,46.49,77606.45,0.0,-0.98652,1e-05,2.04695]
[1777092915118,46.49,77612.41,0.0,-0.98644,1e-05,2.05716]
[1777092920153,46.5,77612.06,0.0,-0.98644,1e-05,2.05728]
[1777092925191,46.5,77610.4,0.0,-0.98645,1e-05,2.0557]
[1777092930224,46.5,77607.68,0.0,-0.98648,1e-05,2.05164]
[1777092935258,46.5,77608.5,0.0,-0.98649,1e-05,2.05101]
[1777092945329,46.5,77608.98,0.0,-0.98648,1e-05,2.05181]
[1777092955398,46.5,77608.9,0.0,-0.98648,1e-05,2.05168]
[1777092960433,46.5,77609.15,0.0,-0.98648,1e-05,2.0521]
[1777092967482,46.5,77609.9,0.0,-0.98647,1e-05,2.05335]
[1777092975544,46.5,77608.59,0.0,-0.98649,1e-05,2.05116]
[1777092980574,46.5,77608.44,0.0,-0.98649,1e-05,2.05091]
[1777092989131,46.5,77608.38,0.0,-0.98649,1e-05,2.05081]
[1777092997693,46.5,77608.41,0.0,-0.9865,1e-05,2.04886]
[1777093006758,46.5,77608.43,0.0,-0.9865,1e-05,2.0489]
[1777093011795,46.5,77609.26,0.0,-0.98649,1e-05,2.05029]
[1777093016833,46.5,77609.08,0.0,-0.98649,1e-05,2.04998]
[1777093022871,46.5,77608.95,0.0,-0.98649,1e-05,2.04977]
[1777093028404,46.5,77609.12,0.0,-0.98649,1e-05,2.05005]
[1777093035964,46.5,77609.26,0.0,-0.98649,1e-05,2.05029]
[1777093041001,46.5,77609.18,0.0,-0.98649,1e-05,2.05015]
[1777093046034,46.5,77606.13,0.0,-0.98653,1e-05,2.04506]
[1777093051067,46.5,77610.18,0.0,-0.98649,1e-05,2.04983]
[1777093056103,46.5,77609.38,0.0,-0.9865,1e-05,2.04849]
[1777093061138,46.5,77609.22,0.0,-0.9865,1e-05,2.04822]
[1777093066175,46.5,77608.73,0.0,-0.98651,1e-05,2.0474]
[1777093071211,46.5,77610.37,0.0,-0.98649,1e-05,2.05014]
[1777093074231,46.5,77616.08,0.0,-0.98642,1e-05,2.05971]
[1777093079761,46.5,77616.53,0.0,-0.98641,1e-05,2.06046]
[1777093085309,46.5,77615.64,0.0,-0.98642,1e-05,2.05897]
[1777093092360,46.5,77618.39,0.0,-0.98639,1e-05,2.06359]
[1777093097393,46.5,77619.94,0.0,-0.98637,1e-05,2.06619]
[1777093105448,46.5,77620.45,0.0,-0.98636,1e-05,2.06705]
[1777093111491,46.5,77622.07,0.0,-0.98635,1e-05,2.06777]
[1777093117536,46.5,77623.09,0.0,-0.98634,1e-05,2.06949]
[1777093127600,46.5,77625.8,0.0,-0.98631,1e-05,2.07406]
[1777093135658,46.5,77626.51,0.0,-0.9863,1e-05,2.07526]
[1777093143714,46.5,77626.59,0.0,-0.9863,1e-05,2.07539]
[1777093149757,46.5,77626.01,0.0,-0.9863,1e-05,2.07441]
[1777093154796,46.5,77625.87,0.0,-0.98631,1e-05,2.07417]
[1777093159828,46.5,77626.3,0.0,-0.9863,1e-05,2.0749]
[1777093164865,46.5,77626.01,0.0,-0.9863,1e-05,2.07441]
[1777093169901,46.5,77620.67,0.0,-0.98637,1e-05,2.06541]
[1777093174933,46.5,77621.16,0.0,-0.98638,1e-05,2.06423]
[1777093179969,46.5,77622.85,0.0,-0.98636,1e-05,2.06707]
[1777093186011,46.5,77622.87,0.0,-0.98636,1e-05,2.06711]
[1777093191045,46.5,77621.89,0.0,-0.98637,1e-05,2.06546]
[1777093196079,46.5,77620.93,0.0,-0.98638,1e-05,2.06384]
[1777093201115,46.5,77621.01,0.0,-0.98638,1e-05,2.06398]
[1777093203130,46.5,77610.62,0.0,-0.98651,1e-05,2.04657]
[1777093204137,46.5,77609.77,0.0,-0.98652,1e-05,2.04515]
[1777093209172,46.5,77609.55,0.0,-0.98652,1e-05,2.04478]
[1777093214207,46.5,77607.8,0.0,-0.98655,1e-05,2.04186]
[1777093215214,46.5,77596.99,0.0,-0.98668,1e-05,2.0239]
[1777093216221,46.5,77596.94,0.0,-0.98668,1e-05,2.02382]
[1777093221255,46.5,77601.65,0.0,-0.98662,1e-05,2.03163]
[1777093227302,46.5,77603.15,0.0,-0.9866,1e-05,2.03412]
[1777093232332,46.5,77603.55,0.0,-0.98661,1e-05,2.0328]
[1777093237368,46.5,77599.77,0.0,-0.98666,1e-05,2.02652]
[1777093242403,46.5,77596.53,0.0,-0.9867,1e-05,2.02116]
[1777093247438,46.5,77594.19,0.0,-0.98673,1e-05,2.01729]
[1777093254488,46.5,77590.94,0.0,-0.98677,1e-05,2.01193]
[1777093259521,46.5,77589.0,0.0,-0.98679,1e-05,2.00874]
[1777093264558,46.5,77586.8,0.0,-0.98682,1e-05,2.00512]
[1777093270599,46.5,77585.38,0.0,-0.98684,1e-05,2.00278]
[1777093276641,46.5,77584.67,0.0,-0.98685,1e-05,2.00162]
[1777093281676,46.5,77583.95,0.0,-0.98685,1e-05,2.00044]
[1777093286711,46.5,77583.61,0.0,-0.98686,1e-05,1.99988]
[1777093287717,46.5,77577.71,0.0,-0.98693,1e-05,1.99022]
[1777093288725,46.5,77570.3,0.0,-0.98702,1e-05,1.97814]
[1777093289731,46.5,77567.2,0.0,-0.98706,1e-05,1.97311]
[1777093294766,46.5,77568.74,0.0,-0.98705,1e-05,1.97366]
[1777093299802,46.5,77566.48,0.0,-0.98708,1e-05,1.96999]
[1777093304837,46.5,77566.98,0.0,-0.98707,1e-05,1.9708]
[1777093309872,46.5,77565.28,0.0,-0.98709,1e-05,1.96804]
[1777093312893,46.5,77561.17,0.0,-0.98714,1e-05,1.9614]
[1777093317928,46.5,77561.85,0.0,-0.98714,1e-05,1.96249]
[1777093322962,46.5,77560.21,0.0,-0.98716,1e-05,1.95985]
[1777093328008,46.5,77560.68,0.0,-0.98715,1e-05,1.9606]
[1777093329006,46.5,77552.33,0.0,-0.98725,1e-05,1.94716]
[1777093330013,46.5,77547.33,0.0,-0.98731,1e-05,1.93914]
[1777093331019,46.5,77547.79,0.0,-0.9873,1e-05,1.93987]
[1777093336056,46.5,77547.8,0.0,-0.9873,1e-05,1.93989]
[1777093341089,46.5,77543.4,0.0,-0.98736,1e-05,1.93285]
[1777093346125,46.5,77552.7,0.0,-0.98725,1e-05,1.94775]
[1777093347131,46.5,77552.44,0.0,-0.98725,1e-05,1.94733]
[1777093352167,46.5,77551.14,0.0,-0.98728,1e-05,1.94331]
[1777093357208,46.5,77549.77,0.0,-0.98729,1e-05,1.94112]
[1777093362286,46.5,77548.44,0.0,-0.98731,1e-05,1.93899]
[1777093367323,46.5,77548.55,0.0,-0.98731,1e-05,1.93916]
[1777093374375,46.5,77549.05,0.0,-0.9873,1e-05,1.93997]
[1777093379407,46.5,77549.18,0.0,-0.9873,1e-05,1.94017]
[1777093384445,46.5,77548.19,0.0,-0.98731,1e-05,1.93859]
[1777093389477,46.5,77548.92,0.0,-0.9873,1e-05,1.93976]
[1777093397981,46.5,77548.42,0.0,-0.98731,1e-05,1.93896]
[1777093403585,46.5,77548.07,0.0,-0.98731,1e-05,1.9384]
[1777093408620,46.5,77546.71,0.0,-0.98733,1e-05,1.93622]
[1777093413654,46.5,77546.43,0.0,-0.98735,1e-05,1.93385]
[1777093418690,46.5,77546.9,0.0,-0.98734,1e-05,1.9346]
[1777093423725,46.5,77549.9,0.0,-0.9873,1e-05,1.9394]
[1777093428760,46.5,77549.96,0.0,-0.9873,1e-05,1.93949]
[1777093433795,46.5,77549.83,0.0,-0.9873,1e-05,1.93929]
[1777093438831,46.5,77549.12,0.0,-0.98731,1e-05,1.93815]
[1777093443865,46.5,77548.8,0.0,-0.98732,1e-05,1.93764]
[1777093448899,46.5,77545.65,0.0,-0.98735,1e-05,1.9326]
[1777093453935,46.5,77545.74,0.0,-0.98735,1e-05,1.93275]
[1777093458971,46.5,77545.54,0.0,-0.98736,1e-05,1.93243]
[1777093464010,46.5,77544.36,0.0,-0.98737,1e-05,1.93054]
[1777093470050,46.5,77543.17,0.0,-0.98738,1e-05,1.92864]
[1777093475081,46.5,77542.22,0.0,-0.98741,1e-05,1.92521]
[1777093480117,46.5,77541.3,0.0,-0.98742,1e-05,1.92375]
[1777093484145,46.5,77535.45,0.0,-0.98749,1e-05,1.91445]
[1777093486177,46.5,77533.67,0.0,-0.98751,1e-05,1.91163]
[1777093487180,46.5,77512.22,0.0,-0.98776,1e-05,1.8779]
[1777093488186,46.5,77497.87,0.0,-0.98792,1e-05,1.8556]
[1777093489192,46.51,77496.8,0.0,-0.98793,1e-05,1.85457]
[1777093494227,46.52,77491.52,0.0,-0.98797,1e-05,1.8495]
[1777093499265,46.53,77487.47,0.0,-0.988,1e-05,1.84571]
[1777093505305,46.53,77485.23,0.0,-0.98802,1e-05,1.84228]
[1777093510340,46.53,77486.11,0.0,-0.98801,1e-05,1.84363]
[1777093516383,46.53,77481.23,0.0,-0.98807,1e-05,1.83614]
[1777093526452,46.53,77480.43,0.0,-0.98808,1e-05,1.83492]
[1777093530480,46.53,77485.55,0.0,-0.98802,1e-05,1.84275]
[1777093535521,46.53,77491.13,0.0,-0.98797,1e-05,1.84936]
[1777093537529,46.53,77498.27,0.0,-0.98789,1e-05,1.86033]
[1777093538973,46.53,77499.94,0.0,-0.98787,1e-05,1.86281]
[1777093544581,46.53,77499.75,0.0,-0.98787,1e-05,1.86224]
[1777093547599,46.53,77505.8,0.0,-0.9878,1e-05,1.87146]
[1777093551627,46.53,77509.21,0.0,-0.98777,1e-05,1.87646]
[1777093554647,46.53,77514.89,0.0,-0.9877,1e-05,1.88507]
[1777093559682,46.52,77517.79,0.0,-0.98767,1e-05,1.8891]
[1777093564718,46.52,77519.35,0.0,-0.98766,1e-05,1.89103]
[1777093570763,46.52,77521.49,0.0,-0.98764,1e-05,1.89377]
[1777093575799,46.52,77521.19,0.0,-0.98764,1e-05,1.8932]
[1777093580831,46.52,77521.61,0.0,-0.98764,1e-05,1.89386]
[1777093585867,46.52,77520.38,0.0,-0.98765,1e-05,1.89193]
[1777093590903,46.52,77521.18,0.0,-0.98764,1e-05,1.89318]
[1777093595936,46.52,77523.5,0.0,-0.98763,1e-05,1.89493]
[1777093600972,46.52,77521.38,0.0,-0.98765,1e-05,1.8916]
[1777093606007,46.52,77521.64,0.0,-0.98765,1e-05,1.89201]
[1777093611042,46.52,77521.63,0.0,-0.98765,1e-05,1.89199]
[1777093618091,46.52,77521.18,0.0,-0.98765,1e-05,1.89128]
[1777093623126,46.52,77515.89,0.0,-0.98772,1e-05,1.88299]
[1777093626146,46.52,77510.39,0.0,-0.98778,1e-05,1.8744]
[1777093632192,46.52,77507.64,0.0,-0.98781,1e-05,1.87012]
[1777093637223,46.52,77506.07,0.0,-0.98783,1e-05,1.86768]
[1777093642258,46.52,77504.82,0.0,-0.98784,1e-05,1.86681]
[1777093648300,46.54,77505.2,0.0,-0.98781,1e-05,1.87058]
[1777093653335,46.55,77504.15,0.0,-0.98781,1e-05,1.86967]
[1777093658371,46.56,77508.17,0.0,-0.98775,1e-05,1.87852]
[1777093660384,46.57,77512.04,0.0,-0.98769,1e-05,1.88557]
[1777093665420,46.58,77515.08,0.0,-0.98764,1e-05,1.89283]
[1777093670455,46.59,77514.92,0.0,-0.98762,1e-05,1.89507]
[1777093675489,46.61,77517.66,0.0,-0.98757,1e-05,1.90184]
[1777093680525,46.62,77519.66,0.0,-0.98753,1e-05,1.90742]
[1777093685559,46.63,77520.71,0.0,-0.9875,1e-05,1.91149]
[1777093691601,46.64,77522.37,0.0,-0.98746,1e-05,1.91699]
[1777093700105,46.66,77524.63,0.0,-0.9874,1e-05,1.9248]
[1777093706707,46.68,77526.05,0.0,-0.98736,1e-05,1.92983]
[1777093711742,46.69,77526.87,0.0,-0.98735,1e-05,1.9315]
[1777093717783,46.7,77527.66,0.0,-0.98732,1e-05,1.93549]
[1777093722819,46.71,77528.27,0.0,-0.98729,1e-05,1.93872]
[1777093727854,46.72,77529.02,0.0,-0.98727,1e-05,1.94216]
[1777093732889,46.73,77528.98,0.0,-0.98725,1e-05,1.9443]
[1777093737925,46.74,77529.36,0.0,-0.98723,1e-05,1.94711]
[1777093742961,46.75,77529.71,0.0,-0.98721,1e-05,1.94984]
[1777093750456,46.77,77529.84,0.0,-0.98718,1e-05,1.95348]
[1777093758065,46.78,77530.48,0.0,-0.98715,1e-05,1.9579]
[1777093764107,46.8,77531.89,0.0,-0.98711,1e-05,1.96268]
[1777093770596,46.81,77532.65,0.0,-0.98708,1e-05,1.96638]
[1777093776188,46.82,77532.52,0.0,-0.98708,1e-05,1.96666]
[1777093782234,46.83,77532.62,0.0,-0.98706,1e-05,1.96926]
[1777093790736,46.85,77532.42,0.0,-0.98704,1e-05,1.97215]
[1777093798345,46.86,77532.22,0.0,-0.98702,1e-05,1.975]
[1777093803381,46.87,77534.13,0.0,-0.98698,1e-05,1.98004]
[1777093808420,46.88,77531.34,0.0,-0.987,1e-05,1.97747]
[1777093814457,46.89,77530.71,0.0,-0.98699,1e-05,1.97877]
[1777093820949,46.9,77530.44,0.0,-0.98697,1e-05,1.98064]
[1777093828571,46.92,77528.19,0.0,-0.98698,1e-05,1.98002]
[1777093833598,46.92,77524.45,0.0,-0.98702,1e-05,1.97392]
[1777093835612,46.93,77516.41,0.0,-0.98711,1e-05,1.96176]
[1777093841088,46.94,77513.06,0.0,-0.98713,1e-05,1.95878]
[1777093849710,46.95,77509.05,0.0,-0.98716,1e-05,1.9555]
[1777093858775,46.97,77505.54,0.0,-0.98717,1e-05,1.95338]
[1777093863825,46.98,77504.26,0.0,-0.98717,1e-05,1.95325]
[1777093871299,46.99,77502.51,0.0,-0.98717,1e-05,1.95348]
[1777093876904,47.0,77500.89,0.0,-0.98718,1e-05,1.95278]
[1777093881938,47.01,77502.87,0.0,-0.98714,1e-05,1.95783]
[1777093886971,47.02,77501.54,0.0,-0.98714,1e-05,1.95755]
[1777093899056,47.04,77499.23,0.0,-0.98715,1e-05,1.95632]
[1777093904090,47.05,77497.14,0.0,-0.98716,1e-05,1.95481]
[1777093909126,47.06,77494.5,0.0,-0.98717,1e-05,1.95283]
[1777093914161,47.07,77492.11,0.0,-0.98719,1e-05,1.95089]
[1777093919196,47.08,77491.83,0.0,-0.98718,1e-05,1.95231]
[1777093924230,47.09,77493.13,0.0,-0.98715,1e-05,1.95622]
[1777093929266,47.09,77493.72,0.0,-0.98713,1e-05,1.95861]
[1777093935308,47.1,77492.85,0.0,-0.98712,1e-05,1.95938]
[1777093940343,47.11,77493.45,0.0,-0.9871,1e-05,1.96213]
[1777093945378,47.12,77494.11,0.0,-0.98708,1e-05,1.96495]
[1777093951419,47.13,77494.66,0.0,-0.98707,1e-05,1.96596]
[1777093956454,47.14,77490.63,0.0,-0.98711,1e-05,1.96126]
[1777093962499,47.15,77490.36,0.0,-0.98709,1e-05,1.96296]
[1777093965518,47.15,77484.34,0.0,-0.98717,1e-05,1.95257]
[1777093970554,47.14,77484.76,0.0,-0.98717,1e-05,1.95202]
[1777093976595,47.13,77485.35,0.0,-0.98718,1e-05,1.95154]
[1777093981629,47.13,77490.66,0.0,-0.98712,1e-05,1.95882]
[1777093986666,47.13,77491.26,0.0,-0.98711,1e-05,1.9604]
[1777093991701,47.14,77490.78,0.0,-0.9871,1e-05,1.96148]
[1777093996736,47.15,77490.42,0.0,-0.98709,1e-05,1.96273]
[1777094001770,47.16,77492.16,0.0,-0.98706,1e-05,1.9673]
[1777094006806,47.17,77491.44,0.0,-0.98705,1e-05,1.9679]
[1777094011841,47.17,77491.13,0.0,-0.98706,1e-05,1.9672]
[1777094016876,47.18,77490.91,0.0,-0.98705,1e-05,1.96858]
[1777094021912,47.19,77489.85,0.0,-0.98705,1e-05,1.96861]
[1777094028960,47.2,77489.3,0.0,-0.98703,1e-05,1.97014]
[1777094033994,47.21,77489.28,0.0,-0.98702,1e-05,1.9718]
[1777094039029,47.22,77484.84,0.0,-0.98706,1e-05,1.96638]
[1777094044067,47.22,77486.72,0.0,-0.98704,1e-05,1.96924]
[1777094050107,47.21,77486.86,0.0,-0.98705,1e-05,1.9678]
[1777094055151,47.2,77487.32,0.0,-0.98706,1e-05,1.96715]
[1777094060184,47.2,77489.9,0.0,-0.98704,1e-05,1.96991]
[1777094064214,47.19,77492.75,0.0,-0.98701,1e-05,1.97397]
[1777094072719,47.2,77491.73,0.0,-0.98701,1e-05,1.97276]
[1777094077755,47.21,77490.96,0.0,-0.98701,1e-05,1.97318]
[1777094083348,47.22,77491.06,0.0,-0.98699,1e-05,1.97533]
[1777094088831,47.23,77489.96,0.0,-0.98699,1e-05,1.97522]
[1777094094424,47.24,77490.22,0.0,-0.98698,1e-05,1.97759]
[1777094099460,47.25,77490.12,0.0,-0.98696,1e-05,1.97904]
[1777094104494,47.25,77489.74,0.0,-0.98696,1e-05,1.98003]
[1777094109530,47.26,77489.73,0.0,-0.98695,1e-05,1.9816]
[1777094116578,47.27,77488.13,0.0,-0.98695,1e-05,1.98124]
[1777094121618,47.28,77487.35,0.0,-0.98695,1e-05,1.98155]
[1777094128667,47.29,77487.76,0.0,-0.98692,1e-05,1.98439]
[1777094134708,47.3,77486.94,0.0,-0.98693,1e-05,1.98295]
[1777094139744,47.31,77483.91,0.0,-0.98696,1e-05,1.97966]
[1777094146792,47.31,77484.6,0.0,-0.98695,1e-05,1.98115]
[1777094151826,47.3,77485.1,0.0,-0.98695,1e-05,1.98047]
[1777094156862,47.29,77485.4,0.0,-0.98696,1e-05,1.9795]
[1777094161898,47.29,77485.53,0.0,-0.98697,1e-05,1.97828]
[1777094166932,47.28,77486.27,0.0,-0.98697,1e-05,1.97806]
[1777094171967,47.27,77486.39,0.0,-0.98698,1e-05,1.97686]
[1777094177001,47.27,77486.51,0.0,-0.98699,1e-05,1.97568]
[1777094184051,47.26,77486.88,0.0,-0.987,1e-05,1.97439]
[1777094189086,47.25,77487.05,0.0,-0.98701,1e-05,1.97333]
[1777094194120,47.25,77488.63,0.0,-0.98701,1e-05,1.97258]
[1777094199611,47.24,77488.76,0.0,-0.98702,1e-05,1.97119]
[1777094205197,47.23,77488.81,0.0,-0.98703,1e-05,1.96993]
[1777094218286,47.22,77490.25,0.0,-0.98703,1e-05,1.97033]
[1777094229822,47.23,77489.74,0.0,-0.98702,1e-05,1.97123]
[1777094235408,47.24,77489.84,0.0,-0.98701,1e-05,1.97309]
[1777094240442,47.25,77489.34,0.0,-0.987,1e-05,1.97396]
[1777094246484,47.26,77489.13,0.0,-0.98698,1e-05,1.97593]
[1777094253534,47.27,77488.3,0.0,-0.98699,1e-05,1.97494]
[1777094258568,47.27,77488.35,0.0,-0.98699,1e-05,1.97502]
[1777094264610,47.27,77488.13,0.0,-0.98698,1e-05,1.97536]
[1777094270103,47.28,77488.1,0.0,-0.98698,1e-05,1.97634]
[1777094280174,47.27,77488.27,0.0,-0.98699,1e-05,1.97499]
[1777094287772,47.26,77488.42,0.0,-0.987,1e-05,1.97302]
[1777094293816,47.26,77488.41,0.0,-0.98701,1e-05,1.97273]
[1777094298850,47.26,77488.45,0.0,-0.987,1e-05,1.97279]
[1777094302876,47.25,77492.58,0.0,-0.98696,1e-05,1.97858]
[1777094307912,47.26,77492.16,0.0,-0.98696,1e-05,1.97893]
[1777094312946,47.26,77491.81,0.0,-0.98697,1e-05,1.97746]
[1777094317983,47.26,77491.15,0.0,-0.98699,1e-05,1.97498]
[1777094323017,47.25,77491.58,0.0,-0.98699,1e-05,1.97482]
[1777094328056,47.25,77491.4,0.0,-0.987,1e-05,1.97339]
[1777094333087,47.24,77490.4,0.0,-0.98702,1e-05,1.97099]
[1777094338121,47.24,77488.51,0.0,-0.98704,1e-05,1.96781]
[1777094343156,47.24,77488.92,0.0,-0.98704,1e-05,1.96818]
[1777094348192,47.24,77488.85,0.0,-0.98704,1e-05,1.96807]
[1777094354235,47.24,77489.2,0.0,-0.98703,1e-05,1.96863]
[1777094360278,47.24,77489.43,0.0,-0.98703,1e-05,1.969]
[1777094368790,47.24,77489.56,0.0,-0.98703,1e-05,1.96921]
[1777094373368,47.24,77494.68,0.0,-0.98698,1e-05,1.97546]
[1777094378859,47.24,77497.43,0.0,-0.98695,1e-05,1.97926]
[1777094385453,47.23,77495.13,0.0,-0.98699,1e-05,1.97376]
[1777094390488,47.22,77494.31,0.0,-0.98701,1e-05,1.97097]
[1777094400559,47.21,77493.33,0.0,-0.98704,1e-05,1.96737]
[1777094406601,47.21,77492.81,0.0,-0.98705,1e-05,1.96653]
[1777094412093,47.21,77495.22,0.0,-0.98703,1e-05,1.96951]
[1777094417679,47.2,77497.37,0.0,-0.98701,1e-05,1.97121]
[1777094422163,47.19,77507.44,0.0,-0.9869,1e-05,1.9862]
[1777094427748,47.19,77507.9,0.0,-0.9869,1e-05,1.9857]
[1777094432784,47.19,77506.53,0.0,-0.98693,1e-05,1.98152]
[1777094437820,47.19,77507.21,0.0,-0.98693,1e-05,1.98232]
[1777094442853,47.18,77507.23,0.0,-0.98694,1e-05,1.98085]
[1777094448895,47.17,77507.73,0.0,-0.98695,1e-05,1.97988]
[1777094453931,47.17,77509.88,0.0,-0.98693,1e-05,1.98187]
[1777094462999,47.15,77514.34,0.0,-0.9869,1e-05,1.98645]
[1777094468028,47.15,77516.34,0.0,-0.98688,1e-05,1.98825]
[1777094473064,47.15,77517.52,0.0,-0.98687,1e-05,1.99016]
[1777094482586,47.15,77519.32,0.0,-0.98685,1e-05,1.99307]
[1777094490183,47.15,77519.4,0.0,-0.98685,1e-05,1.9932]
[1777094500258,47.15,77516.29,0.0,-0.9869,1e-05,1.9862]
[1777094512796,47.15,77515.23,0.0,-0.98691,1e-05,1.98449]
[1777094520396,47.15,77516.36,0.0,-0.9869,1e-05,1.98631]
[1777094532936,47.15,77515.24,0.0,-0.98691,1e-05,1.9845]
[1777094541544,47.15,77514.76,0.0,-0.98692,1e-05,1.98373]
[1777094551611,47.15,77514.39,0.0,-0.98693,1e-05,1.98117]
[1777094556649,47.15,77514.02,0.0,-0.98694,1e-05,1.98057]
[1777094561683,47.15,77513.75,0.0,-0.98694,1e-05,1.98013]
[1777094566719,47.14,77513.68,0.0,-0.98694,1e-05,1.97974]
[1777094571754,47.14,77513.78,0.0,-0.98695,1e-05,1.97848]
[1777094576789,47.14,77513.3,0.0,-0.98696,1e-05,1.97715]
[1777094581825,47.13,77513.48,0.0,-0.98697,1e-05,1.97605]
[1777094586861,47.13,77513.44,0.0,-0.98697,1e-05,1.97598]
[1777094591896,47.13,77514.26,0.0,-0.98696,1e-05,1.9773]
[1777094596932,47.13,77519.73,0.0,-0.9869,1e-05,1.98612]
[1777094601966,47.13,77522.11,0.0,-0.98687,1e-05,1.98997]
[1777094607002,47.13,77527.18,0.0,-0.98681,1e-05,1.99819]
[1777094612037,47.13,77523.56,0.0,-0.98686,1e-05,1.99035]
[1777094614050,47.13,77521.88,0.0,-0.98688,1e-05,1.98763]
[1777094620094,47.13,77522.96,0.0,-0.98687,1e-05,1.98938]
[1777094625130,47.13,77518.53,0.0,-0.98692,1e-05,1.98222]
[1777094630163,47.13,77516.66,0.0,-0.98695,1e-05,1.9792]
[1777094636205,47.13,77515.25,0.0,-0.98696,1e-05,1.97693]
[1777094641239,47.13,77515.23,0.0,-0.98696,1e-05,1.9769]
[1777094646275,47.13,77516.26,0.0,-0.98695,1e-05,1.97856]
[1777094651310,47.13,77516.49,0.0,-0.98695,1e-05,1.97893]
[1777094657352,47.13,77516.4,0.0,-0.98695,1e-05,1.97879]
[1777094665408,47.13,77515.64,0.0,-0.98696,1e-05,1.97756]
[1777094674475,47.13,77514.43,0.0,-0.98699,1e-05,1.97365]
[1777094683539,47.13,77512.87,0.0,-0.987,1e-05,1.97114]
[1777094688573,47.13,77512.93,0.0,-0.987,1e-05,1.97124]
[1777094699153,47.13,77511.56,0.0,-0.98702,1e-05,1.96904]
[1777094705693,47.13,77512.79,0.0,-0.98701,1e-05,1.97102]
[1777094710729,47.13,77513.31,0.0,-0.987,1e-05,1.97185]
[1777094715762,47.13,77511.68,0.0,-0.98702,1e-05,1.96923]
[1777094719293,47.13,77502.54,0.0,-0.98713,1e-05,1.95461]
[1777094729363,47.13,77500.41,0.0,-0.98715,1e-05,1.95121]
[1777094734894,47.13,77499.79,0.0,-0.98717,1e-05,1.94828]
[1777094741944,47.13,77498.72,0.0,-0.98719,1e-05,1.94657]
[1777094746979,47.13,77498.62,0.0,-0.98719,1e-05,1.94641]
[1777094752013,47.13,77498.51,0.0,-0.98719,1e-05,1.94624]
[1777094757049,47.13,77498.81,0.0,-0.98719,1e-05,1.94672]
[1777094762084,47.13,77498.88,0.0,-0.98718,1e-05,1.94683]
[1777094767119,47.13,77500.25,0.0,-0.98717,1e-05,1.94901]
[1777094772154,47.13,77499.3,0.0,-0.98718,1e-05,1.9475]
[1777094777188,47.13,77498.6,0.0,-0.98719,1e-05,1.94638]
[1777094783233,47.13,77497.85,0.0,-0.9872,1e-05,1.94519]
[1777094788266,47.13,77497.71,0.0,-0.9872,1e-05,1.94497]
[1777094794307,47.13,77497.13,0.0,-0.98722,1e-05,1.9421]
[1777094799344,47.13,77496.33,0.0,-0.98723,1e-05,1.94083]
[1777094806392,47.13,77495.69,0.0,-0.98723,1e-05,1.93982]
[1777094811427,47.13,77495.24,0.0,-0.98724,1e-05,1.9391]
[1777094816463,47.13,77494.98,0.0,-0.98724,1e-05,1.93869]
[1777094821499,47.13,77494.87,0.0,-0.98724,1e-05,1.93852]
[1777094828548,47.13,77494.79,0.0,-0.98725,1e-05,1.93839]
[1777094833583,47.13,77494.6,0.0,-0.98725,1e-05,1.93809]
[1777094838619,47.13,77493.91,0.0,-0.98726,1e-05,1.937]
[1777094843652,47.13,77494.17,0.0,-0.98725,1e-05,1.93741]
[1777094848690,47.13,77494.42,0.0,-0.98725,1e-05,1.9378]
[1777094853724,47.13,77495.28,0.0,-0.98725,1e-05,1.93723]
[1777094858759,47.13,77495.23,0.0,-0.98725,1e-05,1.93715]
[1777094864802,47.13,77495.53,0.0,-0.98725,1e-05,1.93762]
[1777094870350,47.13,77496.58,0.0,-0.98724,1e-05,1.93929]
[1777094880420,47.13,77495.99,0.0,-0.98724,1e-05,1.93835]
[1777094885951,47.13,77495.61,0.0,-0.98725,1e-05,1.93775]
[1777094890988,47.13,77495.56,0.0,-0.98725,1e-05,1.93767]
[1777094896021,47.13,77495.42,0.0,-0.98725,1e-05,1.93745]
[1777094901056,47.13,77493.78,0.0,-0.98727,1e-05,1.93485]
[1777094906090,47.13,77494.04,0.0,-0.98727,1e-05,1.93526]
[1777094917167,47.13,77494.25,0.0,-0.98728,1e-05,1.93366]
[1777094922203,47.13,77494.33,0.0,-0.98728,1e-05,1.93378]
[1777094927237,47.13,77494.35,0.0,-0.98728,1e-05,1.93382]
[1777094932274,47.13,77494.42,0.0,-0.98727,1e-05,1.93393]
[1777094939326,47.13,77494.37,0.0,-0.98728,1e-05,1.93385]
[1777094944361,47.13,77494.38,0.0,-0.98728,1e-05,1.93386]
[1777094951408,47.13,77494.42,0.0,-0.98727,1e-05,1.93393]
[1777094956444,47.13,77494.44,0.0,-0.98727,1e-05,1.93396]
[1777094964499,47.13,77494.57,0.0,-0.98727,1e-05,1.93416]
[1777094971058,47.13,77495.18,0.0,-0.98728,1e-05,1.93319]
[1777094976583,47.13,77494.93,0.0,-0.98728,1e-05,1.9328]
[1777094983634,47.13,77494.52,0.0,-0.98729,1e-05,1.93215]
[1777094988668,47.13,77494.57,0.0,-0.98729,1e-05,1.93223]
[1777094993704,47.13,77494.66,0.0,-0.98728,1e-05,1.93237]
[1777094998738,47.13,77494.58,0.0,-0.98729,1e-05,1.93224]
[1777094999746,47.13,77475.56,0.0,-0.98751,1e-05,1.90234]
[1777095000773,47.13,77471.81,0.0,-0.98755,1e-05,1.89648]
[1777095005791,47.13,77475.28,0.0,-0.98751,1e-05,1.9019]
[1777095010829,47.13,77476.11,0.0,-0.9875,1e-05,1.9032]
[1777095015858,47.13,77475.62,0.0,-0.98751,1e-05,1.90243]
[1777095020893,47.13,77475.68,0.0,-0.98751,1e-05,1.90252]
[1777095026934,47.13,77475.01,0.0,-0.98751,1e-05,1.90148]
[1777095032977,47.13,77474.61,0.0,-0.98753,1e-05,1.89894]
[1777095038021,47.13,77474.19,0.0,-0.98754,1e-05,1.89828]
[1777095043049,47.13,77473.56,0.0,-0.98754,1e-05,1.8973]
[1777095044057,47.13,77461.9,0.0,-0.98768,1e-05,1.87918]
[1777095046071,47.13,77463.32,0.0,-0.98766,1e-05,1.88138]
[1777095051656,47.13,77465.01,0.0,-0.98764,1e-05,1.884]
[1777095061728,47.13,77467.06,0.0,-0.98762,1e-05,1.88718]
[1777095067217,47.13,77468.16,0.0,-0.98761,1e-05,1.88889]
[1777095072262,47.13,77468.7,0.0,-0.9876,1e-05,1.88973]
[1777095074267,47.13,77477.9,0.0,-0.98749,1e-05,1.90408]
[1777095075274,47.13,77481.24,0.0,-0.98745,1e-05,1.90931]
[1777095080308,47.13,77484.22,0.0,-0.98742,1e-05,1.91398]
[1777095086351,47.13,77485.99,0.0,-0.9874,1e-05,1.91676]
[1777095091939,47.13,77488.09,0.0,-0.98739,1e-05,1.91814]
[1777095097428,47.13,77489.66,0.0,-0.98737,1e-05,1.92041]
[1777095103470,47.12,77490.64,0.0,-0.98737,1e-05,1.92071]
[1777095108507,47.12,77492.76,0.0,-0.98735,1e-05,1.923]
[1777095115556,47.11,77494.01,0.0,-0.98735,1e-05,1.92348]
[1777095121600,47.1,77494.63,0.0,-0.98735,1e-05,1.92316]
[1777095125629,47.1,77502.0,0.0,-0.98727,1e-05,1.93391]
[1777095130662,47.09,77503.74,0.0,-0.98726,1e-05,1.93551]
[1777095135698,47.09,77505.5,0.0,-0.98725,1e-05,1.93712]
[1777095140733,47.08,77505.21,0.0,-0.98726,1e-05,1.93548]
[1777095146781,47.08,77504.82,0.0,-0.98727,1e-05,1.93349]
[1777095152359,47.07,77504.38,0.0,-0.9873,1e-05,1.92974]
[1777095157852,47.06,77502.58,0.0,-0.98733,1e-05,1.9256]
[1777095162888,47.06,77494.57,0.0,-0.98743,1e-05,1.91199]
[1777095169939,47.05,77494.45,0.0,-0.98744,1e-05,1.91055]
[1777095174972,47.05,77494.76,0.0,-0.98745,1e-05,1.91014]
[1777095181014,47.04,77495.21,0.0,-0.98745,1e-05,1.90979]
[1777095186048,47.04,77495.05,0.0,-0.98746,1e-05,1.90867]
[1777095191085,47.04,77492.17,0.0,-0.9875,1e-05,1.90329]
[1777095199142,47.03,77493.38,0.0,-0.98749,1e-05,1.90389]
[1777095208202,47.02,77494.33,0.0,-0.98749,1e-05,1.90393]
[1777095213238,47.02,77494.95,0.0,-0.9875,1e-05,1.90218]
[1777095219279,47.01,77495.65,0.0,-0.9875,1e-05,1.90234]
[1777095225324,47.01,77495.76,0.0,-0.98751,1e-05,1.90158]
[1777095230358,47.01,77495.9,0.0,-0.98751,1e-05,1.90103]
[1777095236400,47.0,77495.78,0.0,-0.98752,1e-05,1.89993]
[1777095241445,47.0,77495.75,0.0,-0.98753,1e-05,1.89914]
[1777095247479,46.99,77496.41,0.0,-0.98753,1e-05,1.89928]
[1777095253062,46.99,77500.69,0.0,-0.98748,1e-05,1.90506]
[1777095259563,46.98,77499.67,0.0,-0.9875,1e-05,1.90252]
[1777095269635,46.98,77498.62,0.0,-0.98753,1e-05,1.89919]
[1777095274670,46.97,77497.29,0.0,-0.98756,1e-05,1.89446]
[1777095280710,46.97,77496.82,0.0,-0.98757,1e-05,1.89286]
[1777095286755,46.96,77496.84,0.0,-0.98758,1e-05,1.89203]
[1777095291790,46.96,77497.26,0.0,-0.98758,1e-05,1.89197]
[1777095296825,46.96,77500.41,0.0,-0.98755,1e-05,1.89617]
[1777095301869,46.95,77502.25,0.0,-0.98753,1e-05,1.89828]
[1777095305889,46.95,77513.47,0.0,-0.98741,1e-05,1.91528]
[1777095306895,46.95,77513.41,0.0,-0.98741,1e-05,1.91501]
[1777095311932,46.94,77512.34,0.0,-0.98743,1e-05,1.91242]
[1777095313943,46.94,77508.92,0.0,-0.98747,1e-05,1.9067]
[1777095323009,46.94,77510.06,0.0,-0.98747,1e-05,1.907]
[1777095328044,46.93,77510.55,0.0,-0.98747,1e-05,1.90694]
[1777095333079,46.93,77511.71,0.0,-0.98747,1e-05,1.90601]
[1777095338115,46.92,77512.33,0.0,-0.98747,1e-05,1.90617]
[1777095344157,46.92,77508.03,0.0,-0.98753,1e-05,1.89849]
[1777095350199,46.92,77507.77,0.0,-0.98754,1e-05,1.89716]
[1777095355235,46.91,77508.56,0.0,-0.98754,1e-05,1.89762]
[1777095362289,46.91,77508.6,0.0,-0.98754,1e-05,1.89659]
[1777095368326,46.9,77508.55,0.0,-0.98755,1e-05,1.89558]
[1777095373912,46.9,77508.5,0.0,-0.98756,1e-05,1.89457]
[1777095381418,46.89,77508.61,0.0,-0.98757,1e-05,1.89367]
[1777095386453,46.89,77514.49,0.0,-0.9875,1e-05,1.9021]
[1777095392494,46.88,77515.69,0.0,-0.98751,1e-05,1.90107]
[1777095397530,46.88,77516.9,0.0,-0.9875,1e-05,1.90217]
[1777095404126,46.87,77519.38,0.0,-0.98748,1e-05,1.90495]
[1777095409621,46.87,77519.6,0.0,-0.98748,1e-05,1.9045]
[1777095414651,46.87,77520.24,0.0,-0.98748,1e-05,1.90473]
[1777095419687,46.86,77525.98,0.0,-0.98742,1e-05,1.91301]
[1777095424728,46.86,77527.29,0.0,-0.98741,1e-05,1.91425]
[1777095434367,46.85,77529.44,0.0,-0.9874,1e-05,1.91605]
[1777095439828,46.85,77530.77,0.0,-0.98739,1e-05,1.91734]
[1777095445873,46.84,77530.7,0.0,-0.9874,1e-05,1.91609]
[1777095452920,46.84,77530.21,0.0,-0.98742,1e-05,1.91226]
[1777095459969,46.83,77529.79,0.0,-0.98743,1e-05,1.91128]
[1777095465010,46.83,77528.74,0.0,-0.98744,1e-05,1.90962]
[1777095470042,46.83,77528.5,0.0,-0.98745,1e-05,1.90924]
[1777095477091,46.83,77532.76,0.0,-0.9874,1e-05,1.91498]
[1777095482128,46.83,77531.76,0.0,-0.98742,1e-05,1.91261]
[1777095487163,46.82,77530.71,0.0,-0.98744,1e-05,1.91021]
[1777095495219,46.82,77528.28,0.0,-0.98748,1e-05,1.90526]
[1777095503278,46.81,77526.91,0.0,-0.9875,1e-05,1.90207]
[1777095508312,46.81,77526.16,0.0,-0.98751,1e-05,1.90027]
[1777095514352,46.81,77526.37,0.0,-0.98753,1e-05,1.89795]
[1777095520394,46.8,77525.8,0.0,-0.98754,1e-05,1.89637]
[1777095525429,46.8,77524.79,0.0,-0.98756,1e-05,1.89423]
[1777095534493,46.79,77525.89,0.0,-0.98755,1e-05,1.89497]
[1777095539528,46.79,77526.62,0.0,-0.98755,1e-05,1.89558]
[1777095545144,46.79,77526.86,0.0,-0.98755,1e-05,1.89531]
[1777095555214,46.78,77527.51,0.0,-0.98755,1e-05,1.89528]
[1777095560677,46.78,77527.51,0.0,-0.98755,1e-05,1.89476]
[1777095567726,46.78,77527.5,0.0,-0.98756,1e-05,1.89404]
[1777095575782,46.77,77527.47,0.0,-0.98758,1e-05,1.89128]
[1777095582406,46.77,77528.42,0.0,-0.98757,1e-05,1.8921]
[1777095587868,46.77,77532.03,0.0,-0.98753,1e-05,1.89727]
[1777095592901,46.77,77532.72,0.0,-0.98753,1e-05,1.89783]
[1777095597990,46.76,77536.18,0.0,-0.98749,1e-05,1.90273]
[1777095604026,46.76,77536.52,0.0,-0.9875,1e-05,1.90246]
[1777095609593,46.76,77537.34,0.0,-0.98749,1e-05,1.90317]
[1777095616111,46.75,77537.57,0.0,-0.98749,1e-05,1.90271]
[1777095624167,46.75,77541.59,0.0,-0.98745,1e-05,1.90804]
[1777095629204,46.74,77542.8,0.0,-0.98744,1e-05,1.90928]
[1777095634236,46.74,77541.93,0.0,-0.98747,1e-05,1.90531]
[1777095639271,46.74,77541.77,0.0,-0.98748,1e-05,1.90441]
[1777095644308,46.74,77541.3,0.0,-0.98749,1e-05,1.90301]
[1777095649341,46.73,77540.83,0.0,-0.9875,1e-05,1.90161]
[1777095654382,46.73,77540.82,0.0,-0.98751,1e-05,1.90093]
[1777095659412,46.73,77540.48,0.0,-0.98751,1e-05,1.89973]
[1777095664455,46.72,77540.08,0.0,-0.98752,1e-05,1.89844]
[1777095670488,46.72,77541.47,0.0,-0.98751,1e-05,1.89982]
[1777095675524,46.72,77541.74,0.0,-0.98752,1e-05,1.89957]
[1777095682572,46.71,77540.49,0.0,-0.98754,1e-05,1.89666]
[1777095688614,46.71,77539.74,0.0,-0.98755,1e-05,1.89469]
[1777095693650,46.7,77538.77,0.0,-0.98758,1e-05,1.8906]
[1777095698684,46.7,77538.13,0.0,-0.98759,1e-05,1.88897]
[1777095705734,46.7,77537.58,0.0,-0.98761,1e-05,1.88725]
[1777095718822,46.69,77536.85,0.0,-0.98763,1e-05,1.88454]
[1777095725878,46.69,77536.69,0.0,-0.98763,1e-05,1.88347]
[1777095732922,46.68,77537.28,0.0,-0.98763,1e-05,1.88359]
[1777095738964,46.68,77537.54,0.0,-0.98764,1e-05,1.88331]
[1777095744000,46.68,77537.83,0.0,-0.98764,1e-05,1.88319]
[1777095750573,46.67,77537.11,0.0,-0.98765,1e-05,1.88129]
[1777095756083,46.67,77537.18,0.0,-0.98767,1e-05,1.87895]
[1777095766155,46.66,77536.96,0.0,-0.98768,1e-05,1.87754]
[1777095771194,46.66,77536.99,0.0,-0.98768,1e-05,1.87696]
[1777095776224,46.66,77536.95,0.0,-0.98769,1e-05,1.87637]
[1777095782275,46.66,77536.84,0.0,-0.98769,1e-05,1.87568]
[1777095788320,46.65,77536.79,0.0,-0.9877,1e-05,1.87489]
[1777095793352,46.65,77536.78,0.0,-0.9877,1e-05,1.87436]
[1777095798387,46.65,77536.89,0.0,-0.9877,1e-05,1.87403]
[1777095800932,46.65,77537.04,0.0,-0.9877,1e-05,1.87407]
[1777095807453,46.64,77537.17,0.0,-0.98771,1e-05,1.87357]
[1777095813493,46.64,77537.74,0.0,-0.98772,1e-05,1.87197]
[1777095821072,46.64,77537.67,0.0,-0.98772,1e-05,1.87119]
[1777095826584,46.63,77537.84,0.0,-0.98773,1e-05,1.8709]
[1777095831620,46.63,77537.85,0.0,-0.98773,1e-05,1.87046]
[1777095836655,46.63,77537.66,0.0,-0.98773,1e-05,1.86972]
[1777095841691,46.63,77537.72,0.0,-0.98774,1e-05,1.86937]
[1777095847732,46.62,77537.29,0.0,-0.98775,1e-05,1.86818]
[1777095852766,46.62,77537.77,0.0,-0.98774,1e-05,1.8685]
[1777095857802,46.62,77537.3,0.0,-0.98775,1e-05,1.86734]
[1777095862840,46.62,77537.74,0.0,-0.98775,1e-05,1.86761]
[1777095867872,46.62,77537.61,0.0,-0.98775,1e-05,1.86699]
[1777095872906,46.61,77537.36,0.0,-0.98777,1e-05,1.86429]
[1777095877942,46.61,77537.68,0.0,-0.98777,1e-05,1.86439]
[1777095885998,46.61,77537.62,0.0,-0.98778,1e-05,1.86368]
[1777095890027,46.61,77529.51,0.0,-0.98787,1e-05,1.85079]
[1777095891564,46.61,77522.67,0.0,-0.98795,1e-05,1.84015]
[1777095897078,46.61,77524.31,0.0,-0.98793,1e-05,1.84253]
[1777095902115,46.61,77525.43,0.0,-0.98792,1e-05,1.84414]
[1777095909162,46.61,77527.25,0.0,-0.9879,1e-05,1.8468]
[1777095914196,46.61,77528.46,0.0,-0.98789,1e-05,1.84857]
[1777095921774,46.6,77529.99,0.0,-0.98787,1e-05,1.85077]
[1777095927288,46.6,77531.28,0.0,-0.98786,1e-05,1.85267]
[1777095932328,46.6,77532.27,0.0,-0.98786,1e-05,1.85221]
[1777095937358,46.6,77533.5,0.0,-0.98785,1e-05,1.85401]
[1777095943400,46.6,77534.42,0.0,-0.98784,1e-05,1.85529]
[1777095948434,46.6,77534.92,0.0,-0.98783,1e-05,1.85595]
[1777095956492,46.6,77535.93,0.0,-0.98782,1e-05,1.85733]
[1777095961525,46.6,77536.47,0.0,-0.98782,1e-05,1.85804]
[1777095966563,46.6,77536.82,0.0,-0.98781,1e-05,1.85845]
[1777095971597,46.6,77537.17,0.0,-0.98781,1e-05,1.85885]
[1777095981666,46.6,77537.31,0.0,-0.98781,1e-05,1.85877]
[1777095986702,46.6,77540.74,0.0,-0.98777,1e-05,1.86392]
[1777095991748,46.6,77539.96,0.0,-0.9878,1e-05,1.86061]
[1777095996784,46.59,77539.56,0.0,-0.9878,1e-05,1.8598]
[1777096001821,46.59,77539.58,0.0,-0.9878,1e-05,1.85965]
[1777096006855,46.59,77544.38,0.0,-0.98775,1e-05,1.8669]
[1777096012899,46.59,77543.7,0.0,-0.98776,1e-05,1.86584]
[1777096019946,46.59,77543.01,0.0,-0.98777,1e-05,1.86476]
[1777096026996,46.59,77542.16,0.0,-0.98778,1e-05,1.86344]
[1777096033038,46.59,77542.47,0.0,-0.98777,1e-05,1.8638]
[1777096038073,46.59,77543.98,0.0,-0.98776,1e-05,1.86586]
[1777096043107,46.59,77544.68,0.0,-0.98775,1e-05,1.86665]
[1777096049150,46.59,77546.16,0.0,-0.98774,1e-05,1.8686]
[1777096052685,46.59,77537.54,0.0,-0.98785,1e-05,1.85308]
[1777096057720,46.59,77539.38,0.0,-0.98783,1e-05,1.85578]
[1777096065262,46.58,77543.48,0.0,-0.98778,1e-05,1.86191]
[1777096072317,46.58,77545.83,0.0,-0.98776,1e-05,1.8653]
[1777096077860,46.58,77544.91,0.0,-0.98777,1e-05,1.86362]
[1777096083393,46.58,77544.46,0.0,-0.98778,1e-05,1.86271]
[1777096095478,46.58,77542.93,0.0,-0.9878,1e-05,1.85985]
[1777096100513,46.58,77543.21,0.0,-0.9878,1e-05,1.86009]
[1777096105548,46.58,77540.57,0.0,-0.98783,1e-05,1.85578]
[1777096111589,46.58,77536.83,0.0,-0.98789,1e-05,1.84788]
[1777096116625,46.58,77537.03,0.0,-0.98789,1e-05,1.84807]
[1777096122667,46.57,77537.24,0.0,-0.98788,1e-05,1.84825]
[1777096128220,46.57,77538.19,0.0,-0.98787,1e-05,1.84958]
[1777096133750,46.57,77538.28,0.0,-0.98788,1e-05,1.84955]
[1777096138783,46.57,77538.24,0.0,-0.98788,1e-05,1.84934]
[1777096143824,46.57,77538.3,0.0,-0.98788,1e-05,1.84928]
[1777096152881,46.57,77538.01,0.0,-0.98788,1e-05,1.84855]
[1777096157916,46.57,77539.18,0.0,-0.98787,1e-05,1.8502]
[1777096163961,46.57,77539.11,0.0,-0.98787,1e-05,1.84988]
[1777096168996,46.57,77538.86,0.0,-0.98788,1e-05,1.84933]
[1777096174032,46.57,77537.89,0.0,-0.9879,1e-05,1.84578]
[1777096179066,46.57,77533.24,0.0,-0.98796,1e-05,1.83848]
[1777096184101,46.57,77533.61,0.0,-0.98795,1e-05,1.83897]
[1777096190151,46.57,77533.92,0.0,-0.98795,1e-05,1.83936]
[1777096195179,46.56,77533.99,0.0,-0.98795,1e-05,1.8394]
[1777096201221,46.56,77534.11,0.0,-0.98795,1e-05,1.83951]
[1777096206255,46.56,77533.24,0.0,-0.98796,1e-05,1.8381]
[1777096212297,46.56,77533.52,0.0,-0.98796,1e-05,1.83846]
[1777096218852,46.56,77532.98,0.0,-0.98796,1e-05,1.83762]
[1777096225388,46.56,77533.61,0.0,-0.98795,1e-05,1.83859]
[1777096232437,46.56,77534.38,0.0,-0.98796,1e-05,1.83786]
[1777096237473,46.56,77531.62,0.0,-0.98799,1e-05,1.83356]
[1777096240493,46.56,77526.85,0.0,-0.98804,1e-05,1.82623]
[1777096245527,46.56,77524.29,0.0,-0.98807,1e-05,1.82233]
[1777096250567,46.56,77522.14,0.0,-0.9881,1e-05,1.81909]
[1777096255598,46.56,77519.84,0.0,-0.98812,1e-05,1.81564]
[1777096263655,46.56,77516.72,0.0,-0.98816,1e-05,1.811]
[1777096269205,46.57,77514.73,0.0,-0.98818,1e-05,1.8081]
[1777096274732,46.57,77515.76,0.0,-0.98817,1e-05,1.8098]
[1777096285809,46.57,77516.48,0.0,-0.98816,1e-05,1.81114]
[1777096296883,46.57,77517.31,0.0,-0.98816,1e-05,1.81081]
[1777096304942,46.57,77517.82,0.0,-0.98815,1e-05,1.8118]
[1777096312997,46.57,77515.05,0.0,-0.98818,1e-05,1.80781]
[1777096318032,46.57,77514.22,0.0,-0.98819,1e-05,1.8067]
[1777096323067,46.57,77513.01,0.0,-0.9882,1e-05,1.805]
[1777096329111,46.57,77514.82,0.0,-0.98818,1e-05,1.80789]
[1777096335152,46.57,77516.59,0.0,-0.98816,1e-05,1.81071]
[1777096340188,46.57,77512.81,0.0,-0.9882,1e-05,1.80504]
[1777096346231,46.57,77508.93,0.0,-0.98824,1e-05,1.79923]
[1777096353279,46.57,77512.09,0.0,-0.98822,1e-05,1.80224]
[1777096359838,46.57,77514.3,0.0,-0.98819,1e-05,1.80568]
[1777096365363,46.58,77516.02,0.0,-0.98817,1e-05,1.80835]
[1777096370398,46.58,77517.35,0.0,-0.98816,1e-05,1.81041]
[1777096375433,46.58,77518.36,0.0,-0.98815,1e-05,1.81199]
[1777096380467,46.58,77519.34,0.0,-0.98813,1e-05,1.81352]
[1777096388524,46.58,77520.16,0.0,-0.98813,1e-05,1.81482]
[1777096393559,46.58,77519.09,0.0,-0.98814,1e-05,1.81322]
[1777096398594,46.58,77517.44,0.0,-0.98816,1e-05,1.81077]
[1777096406649,46.58,77515.12,0.0,-0.98818,1e-05,1.80735]
[1777096411685,46.58,77520.32,0.0,-0.98813,1e-05,1.81346]
[1777096416721,46.58,77523.28,0.0,-0.9881,1e-05,1.81798]
[1777096425783,46.58,77526.7,0.0,-0.98806,1e-05,1.82327]
[1777096430332,46.58,77525.62,0.0,-0.98807,1e-05,1.82169]
[1777096435853,46.58,77526.38,0.0,-0.98806,1e-05,1.82296]
[1777096440888,46.58,77528.16,0.0,-0.98804,1e-05,1.82578]
[1777096445923,46.58,77525.57,0.0,-0.98807,1e-05,1.8219]
[1777096448944,46.58,77525.11,0.0,-0.98807,1e-05,1.82127]
[1777096453979,46.58,77526.86,0.0,-0.98805,1e-05,1.82408]
[1777096460542,46.58,77528.71,0.0,-0.98803,1e-05,1.82708]
[1777096466066,46.58,77522.33,0.0,-0.9881,1e-05,1.81749]
[1777096473115,46.58,77519.23,0.0,-0.98815,1e-05,1.81115]
[1777096478151,46.58,77518.07,0.0,-0.98816,1e-05,1.8096]
[1777096483184,46.59,77517.24,0.0,-0.98817,1e-05,1.80856]
[1777096490753,46.59,77515.54,0.0,-0.98818,1e-05,1.80627]
[1777096497283,46.59,77515.19,0.0,-0.98819,1e-05,1.80604]
[1777096502318,46.59,77514.17,0.0,-0.9882,1e-05,1.8047]
[1777096507353,46.59,77512.29,0.0,-0.98822,1e-05,1.80207]
[1777096518436,46.59,77510.72,0.0,-0.98823,1e-05,1.8002]
[1777096527496,46.6,77510.46,0.0,-0.98823,1e-05,1.80021]
[1777096538574,46.6,77509.32,0.0,-0.98825,1e-05,1.79713]
[1777096545622,46.6,77508.82,0.0,-0.98825,1e-05,1.7967]
[1777096550658,46.6,77507.5,0.0,-0.98827,1e-05,1.79495]
[1777096559231,46.6,77507.18,0.0,-0.98827,1e-05,1.79478]
[1777096565764,46.6,77506.7,0.0,-0.98827,1e-05,1.79405]
[1777096575830,46.6,77506.44,0.0,-0.98828,1e-05,1.79366]
[1777096581875,46.6,77506.7,0.0,-0.98827,1e-05,1.79405]
[1777096586909,46.6,77506.47,0.0,-0.98827,1e-05,1.7937]
[1777096591945,46.6,77506.82,0.0,-0.98828,1e-05,1.79238]
[1777096597987,46.6,77506.07,0.0,-0.98829,1e-05,1.79124]
[1777096609061,46.6,77506.24,0.0,-0.98829,1e-05,1.7915]
[1777096619653,46.6,77506.27,0.0,-0.98829,1e-05,1.79155]
[1777096629204,46.6,77506.77,0.0,-0.98828,1e-05,1.7923]
[1777096634238,46.6,77502.49,0.0,-0.98833,1e-05,1.78584]
[1777096639274,46.6,77502.0,0.0,-0.98834,1e-05,1.78511]
[1777096644311,46.6,77502.42,0.0,-0.98833,1e-05,1.78574]
[1777096649346,46.6,77504.45,0.0,-0.98831,1e-05,1.7888]
[1777096655388,46.6,77504.4,0.0,-0.98832,1e-05,1.78722]
[1777096660422,46.61,77505.14,0.0,-0.98831,1e-05,1.7887]
[1777096665460,46.61,77504.55,0.0,-0.98831,1e-05,1.78816]
[1777096677544,46.61,77505.66,0.0,-0.98829,1e-05,1.79068]
[1777096682580,46.61,77505.86,0.0,-0.98829,1e-05,1.79132]
[1777096687645,46.62,77506.9,0.0,-0.98827,1e-05,1.79324]
[1777096692660,46.62,77506.96,0.0,-0.98827,1e-05,1.79366]
[1777096697695,46.62,77507.1,0.0,-0.98827,1e-05,1.7942]
[1777096702729,46.62,77507.07,0.0,-0.98826,1e-05,1.79448]
[1777096707765,46.62,77507.15,0.0,-0.98826,1e-05,1.79492]
[1777096712801,46.62,77507.38,0.0,-0.98827,1e-05,1.79373]
[1777096720361,46.63,77507.4,0.0,-0.98826,1e-05,1.79427]
[1777096726899,46.63,77507.46,0.0,-0.98826,1e-05,1.79475]
[1777096731943,46.63,77507.38,0.0,-0.98826,1e-05,1.79494]
[1777096736980,46.63,77509.11,0.0,-0.98824,1e-05,1.79787]
[1777096742014,46.63,77509.55,0.0,-0.98823,1e-05,1.79882]
[1777096749063,46.63,77510.17,0.0,-0.98822,1e-05,1.80013]
[1777096760643,46.64,77509.3,0.0,-0.98823,1e-05,1.79944]
[1777096769208,46.64,77510.41,0.0,-0.98821,1e-05,1.80156]
[1777096775247,46.64,77513.01,0.0,-0.98819,1e-05,1.80396]
[1777096780783,46.64,77514.59,0.0,-0.98817,1e-05,1.8067]
[1777096788343,46.64,77516.6,0.0,-0.98814,1e-05,1.81021]
[1777096796401,46.65,77518.2,0.0,-0.98812,1e-05,1.8131]
[1777096801435,46.65,77519.64,0.0,-0.9881,1e-05,1.81556]
[1777096806472,46.65,77521.1,0.0,-0.98808,1e-05,1.81804]
[1777096814528,46.65,77521.84,0.0,-0.98807,1e-05,1.81957]
[1777096821063,46.65,77522.14,0.0,-0.98807,1e-05,1.82034]
[1777096826612,46.65,77525.6,0.0,-0.98803,1e-05,1.82594]
[1777096836680,46.66,77524.95,0.0,-0.98804,1e-05,1.82344]
[1777096841725,46.66,77526.59,0.0,-0.98802,1e-05,1.8261]
[1777096846751,46.66,77526.25,0.0,-0.98802,1e-05,1.82583]
[1777096851787,46.66,77526.51,0.0,-0.98802,1e-05,1.82649]
[1777096856822,46.66,77526.62,0.0,-0.98802,1e-05,1.82693]
[1777096859844,46.66,77532.89,0.0,-0.98794,1e-05,1.83656]
[1777096861867,46.66,77534.83,0.0,-0.98792,1e-05,1.83962]
[1777096866891,46.66,77533.72,0.0,-0.98793,1e-05,1.83806]
[1777096871926,46.66,77531.66,0.0,-0.98796,1e-05,1.83505]
[1777096881484,46.66,77532.4,0.0,-0.98794,1e-05,1.83651]
[1777096887033,46.67,77533.08,0.0,-0.98794,1e-05,1.8377]
[1777096892067,46.67,77533.77,0.0,-0.98794,1e-05,1.837]
[1777096899116,46.67,77534.56,0.0,-0.98793,1e-05,1.83839]
[1777096905157,46.67,77535.03,0.0,-0.98792,1e-05,1.83926]
[1777096911695,46.67,77535.39,0.0,-0.98792,1e-05,1.83998]
[1777096919261,46.67,77535.41,0.0,-0.98792,1e-05,1.84017]
[1777096924294,46.67,77535.59,0.0,-0.98791,1e-05,1.84056]
[1777096930339,46.67,77535.95,0.0,-0.98791,1e-05,1.84124]
[1777096941906,46.67,77536.15,0.0,-0.9879,1e-05,1.84181]
[1777096949470,46.67,77536.56,0.0,-0.9879,1e-05,1.84256]
[1777096956519,46.67,77535.57,0.0,-0.98792,1e-05,1.83914]
[1777096961555,46.67,77534.97,0.0,-0.98793,1e-05,1.83822]
[1777096966590,46.67,77533.98,0.0,-0.98794,1e-05,1.83669]
[1777096971624,46.67,77533.3,0.0,-0.98795,1e-05,1.83564]
[1777096976658,46.67,77532.57,0.0,-0.98796,1e-05,1.83452]
[1777096981693,46.67,77532.29,0.0,-0.98796,1e-05,1.83409]
[1777096992258,46.67,77531.72,0.0,-0.98797,1e-05,1.83321]
[1777096997806,46.67,77532.51,0.0,-0.98796,1e-05,1.83454]
[1777097003849,46.67,77533.21,0.0,-0.98795,1e-05,1.83563]
[1777097009892,46.67,77532.78,0.0,-0.98795,1e-05,1.83508]
[1777097014926,46.67,77532.58,0.0,-0.98796,1e-05,1.83297]
[1777097019962,46.67,77532.62,0.0,-0.98796,1e-05,1.83313]
[1777097028018,46.67,77532.28,0.0,-0.98797,1e-05,1.83276]
[1777097033053,46.68,77532.1,0.0,-0.98797,1e-05,1.83257]
[1777097039095,46.68,77532.16,0.0,-0.98797,1e-05,1.83276]
[1777097044130,46.68,77531.84,0.0,-0.98797,1e-05,1.8323]
[1777097052691,46.68,77531.86,0.0,-0.98797,1e-05,1.83246]
[1777097058229,46.68,77531.91,0.0,-0.98797,1e-05,1.83254]
[1777097063263,46.68,77531.99,0.0,-0.98797,1e-05,1.83266]
[1777097068298,46.68,77531.97,0.0,-0.98797,1e-05,1.83263]
[1777097073335,46.68,77532.02,0.0,-0.98798,1e-05,1.83082]
[1777097080383,46.68,77531.96,0.0,-0.98798,1e-05,1.83073]
[1777097085419,46.68,77531.31,0.0,-0.98799,1e-05,1.82973]
[1777097092971,46.68,77531.11,0.0,-0.98799,1e-05,1.82942]
[1777097098508,46.68,77530.77,0.0,-0.98799,1e-05,1.82898]
[1777097103544,46.68,77530.51,0.0,-0.98799,1e-05,1.82869]
[1777097108583,46.68,77529.98,0.0,-0.988,1e-05,1.82798]
[1777097116639,46.68,77529.75,0.0,-0.988,1e-05,1.8278]
[1777097123202,46.68,77529.52,0.0,-0.988,1e-05,1.82757]
[1777097132750,46.68,77529.18,0.0,-0.98802,1e-05,1.82536]
[1777097140808,46.68,77529.23,0.0,-0.98802,1e-05,1.82562]
[1777097146850,46.68,77529.16,0.0,-0.98801,1e-05,1.82565]
[1777097151886,46.68,77529.3,0.0,-0.98801,1e-05,1.82598]
[1777097156919,46.68,77529.14,0.0,-0.98801,1e-05,1.82585]
[1777097161954,46.68,77529.22,0.0,-0.98801,1e-05,1.82608]
[1777097166990,46.68,77529.19,0.0,-0.98801,1e-05,1.82614]
[1777097172024,46.68,77529.15,0.0,-0.98801,1e-05,1.82618]
[1777097177060,46.69,77529.07,0.0,-0.98801,1e-05,1.82616]
[1777097184109,46.69,77528.94,0.0,-0.98801,1e-05,1.82602]
[1777097185115,46.69,77535.83,0.0,-0.98793,1e-05,1.8366]
[1777097186122,46.69,77543.93,0.0,-0.98784,1e-05,1.8491]
[1777097187130,46.69,77545.26,0.0,-0.98782,1e-05,1.85114]
[1777097192165,46.69,77544.39,0.0,-0.98785,1e-05,1.84784]
[1777097197200,46.69,77543.73,0.0,-0.98785,1e-05,1.84682]
[1777097203242,46.69,77543.45,0.0,-0.98786,1e-05,1.84638]
[1777097208278,46.69,77543.56,0.0,-0.98786,1e-05,1.84655]
[1777097213834,46.68,77542.59,0.0,-0.98787,1e-05,1.84496]
[1777097219355,46.68,77541.21,0.0,-0.98789,1e-05,1.84268]
[1777097226405,46.68,77540.13,0.0,-0.9879,1e-05,1.84086]
[1777097233974,46.68,77539.43,0.0,-0.98791,1e-05,1.83969]
[1777097239496,46.68,77535.25,0.0,-0.98796,1e-05,1.83313]
[1777097244530,46.68,77534.72,0.0,-0.98796,1e-05,1.83222]
[1777097249566,46.68,77537.89,0.0,-0.98793,1e-05,1.83697]
[1777097254601,46.68,77538.18,0.0,-0.98794,1e-05,1.83539]
[1777097259636,46.68,77539.51,0.0,-0.98792,1e-05,1.83729]
[1777097264671,46.68,77539.48,0.0,-0.98793,1e-05,1.8371]
[1777097270714,46.68,77539.78,0.0,-0.98792,1e-05,1.83738]
[1777097275750,46.68,77539.6,0.0,-0.98793,1e-05,1.83696]
[1777097280786,46.68,77539.57,0.0,-0.98793,1e-05,1.83677]
[1777097287834,46.68,77539.67,0.0,-0.98793,1e-05,1.83692]
[1777097293875,46.68,77540.05,0.0,-0.98792,1e-05,1.83751]
[1777097298909,46.68,77539.99,0.0,-0.98792,1e-05,1.83742]
[1777097304492,46.68,77539.95,0.0,-0.98792,1e-05,1.83735]
[1777097313007,46.68,77539.99,0.0,-0.98794,1e-05,1.83552]
[1777097320057,46.68,77539.5,0.0,-0.98794,1e-05,1.83477]
[1777097325091,46.68,77540.21,0.0,-0.98793,1e-05,1.83586]
[1777097334153,46.68,77540.4,0.0,-0.98793,1e-05,1.83616]
[1777097340196,46.68,77540.3,0.0,-0.98793,1e-05,1.836]
[1777097345230,46.68,77540.89,0.0,-0.98792,1e-05,1.83691]
[1777097350266,46.68,77540.46,0.0,-0.98793,1e-05,1.83625]
[1777097356308,46.68,77539.82,0.0,-0.98794,1e-05,1.83526]
[1777097361343,46.68,77539.99,0.0,-0.98794,1e-05,1.83552]
[1777097367388,46.68,77539.62,0.0,-0.98794,1e-05,1.83495]
[1777097374982,46.68,77539.44,0.0,-0.98795,1e-05,1.83279]
[1777097381484,46.68,77539.66,0.0,-0.98795,1e-05,1.83313]
[1777097386520,46.68,77543.13,0.0,-0.98791,1e-05,1.83832]
[1777097395122,46.67,77547.73,0.0,-0.98786,1e-05,1.84501]
[1777097400617,46.67,77546.52,0.0,-0.98788,1e-05,1.84291]
[1777097405652,46.67,77545.07,0.0,-0.9879,1e-05,1.84046]
[1777097411693,46.67,77540.27,0.0,-0.98795,1e-05,1.83285]
[1777097416732,46.67,77540.5,0.0,-0.98795,1e-05,1.83305]
[1777097421769,46.67,77539.19,0.0,-0.98797,1e-05,1.83091]
[1777097429825,46.67,77540.17,0.0,-0.98796,1e-05,1.83224]
[1777097435402,46.67,77541.16,0.0,-0.98796,1e-05,1.83188]
[1777097441908,46.67,77542.17,0.0,-0.98795,1e-05,1.83343]
[1777097446944,46.67,77542.83,0.0,-0.98794,1e-05,1.83445]
[1777097455542,46.67,77543.92,0.0,-0.98793,1e-05,1.83612]
[1777097465071,46.67,77544.72,0.0,-0.98792,1e-05,1.83736]
[1777097470106,46.67,77544.46,0.0,-0.98792,1e-05,1.83696]
[1777097475142,46.67,77544.79,0.0,-0.98792,1e-05,1.83747]
[1777097480177,46.67,77545.05,0.0,-0.98791,1e-05,1.83787]
[1777097485212,46.67,77545.27,0.0,-0.98791,1e-05,1.83821]
[1777097491255,46.67,77545.77,0.0,-0.98792,1e-05,1.83708]
[1777097496289,46.67,77545.63,0.0,-0.98792,1e-05,1.83687]
[1777097501323,46.67,77545.93,0.0,-0.98792,1e-05,1.83733]
[1777097506358,46.67,77545.87,0.0,-0.98792,1e-05,1.83724]
[1777097511392,46.67,77546.13,0.0,-0.98791,1e-05,1.83764]
[1777097517434,46.67,77546.17,0.0,-0.98791,1e-05,1.8377]
[1777097522471,46.67,77546.24,0.0,-0.98791,1e-05,1.83781]
[1777097527504,46.67,77546.18,0.0,-0.98791,1e-05,1.83771]
[1777097533547,46.67,77546.19,0.0,-0.98791,1e-05,1.83773]
[1777097542610,46.67,77546.27,0.0,-0.98791,1e-05,1.83785]
[1777097548653,46.67,77546.3,0.0,-0.98791,1e-05,1.8379]
[1777097556249,46.67,77546.41,0.0,-0.98792,1e-05,1.83617]
[1777097561744,46.67,77546.38,0.0,-0.98792,1e-05,1.83613]
[1777097569799,46.67,77546.37,0.0,-0.98792,1e-05,1.83611]
[1777097576389,46.67,77546.46,0.0,-0.98792,1e-05,1.83625]
[1777097581886,46.67,77546.84,0.0,-0.98792,1e-05,1.83684]
[1777097584904,46.67,77538.55,0.0,-0.98801,1e-05,1.82409]
[1777097586459,46.67,77536.85,0.0,-0.98803,1e-05,1.82149]
[1777097591954,46.67,77534.76,0.0,-0.98806,1e-05,1.81829]
[1777097596987,46.67,77533.85,0.0,-0.98807,1e-05,1.8169]
[1777097602023,46.67,77534.7,0.0,-0.98806,1e-05,1.8182]
[1777097607058,46.67,77537.18,0.0,-0.98803,1e-05,1.82199]
[1777097612092,46.67,77537.23,0.0,-0.98804,1e-05,1.82019]
[1777097617127,46.67,77537.47,0.0,-0.98804,1e-05,1.82055]
[1777097622162,46.67,77537.41,0.0,-0.98804,1e-05,1.82046]
[1777097628204,46.67,77537.85,0.0,-0.98803,1e-05,1.82114]
[1777097633240,46.67,77538.83,0.0,-0.98802,1e-05,1.82264]
[1777097635254,46.67,77544.55,0.0,-0.98796,1e-05,1.83142]
[1777097640288,46.67,77543.58,0.0,-0.98797,1e-05,1.82993]
[1777097646332,46.67,77542.92,0.0,-0.98797,1e-05,1.82891]
[1777097654390,46.67,77542.03,0.0,-0.98798,1e-05,1.82755]
[1777097662446,46.67,77540.99,0.0,-0.988,1e-05,1.82595]
[1777097672516,46.67,77539.55,0.0,-0.98802,1e-05,1.82185]
[1777097681582,46.67,77538.51,0.0,-0.98804,1e-05,1.82026]
[1777097687624,46.67,77537.79,0.0,-0.98804,1e-05,1.81916]
[1777097693667,46.67,77537.73,0.0,-0.98805,1e-05,1.81907]
[1777097700715,46.67,77537.26,0.0,-0.98805,1e-05,1.81835]
[1777097706757,46.67,77537.09,0.0,-0.98805,1e-05,1.81809]
[1777097712798,46.67,77537.08,0.0,-0.98805,1e-05,1.81807]
[1777097723876,46.67,77536.68,0.0,-0.98806,1e-05,1.81746]
[1777097729918,46.67,77536.44,0.0,-0.98806,1e-05,1.81709]
[1777097734955,46.67,77536.29,0.0,-0.98807,1e-05,1.81498]
[1777097743009,46.67,77536.33,0.0,-0.98807,1e-05,1.81505]
[1777097755099,46.67,77536.43,0.0,-0.98807,1e-05,1.8152]
[1777097763154,46.67,77536.57,0.0,-0.98807,1e-05,1.81541]
[1777097769192,46.67,77536.71,0.0,-0.98807,1e-05,1.81563]
[1777097775234,46.67,77536.78,0.0,-0.98807,1e-05,1.81573]
[1777097787316,46.67,77536.84,0.0,-0.98807,1e-05,1.81582]
[1777097797931,46.67,77536.85,0.0,-0.98808,1e-05,1.81396]
[1777097805448,46.67,77536.87,0.0,-0.98808,1e-05,1.81399]
[1777097810481,46.67,77537.26,0.0,-0.98807,1e-05,1.81458]
[1777097816523,46.67,77539.26,0.0,-0.98805,1e-05,1.81764]
[1777097821563,46.67,77539.67,0.0,-0.98805,1e-05,1.81827]
[1777097826592,46.67,77538.78,0.0,-0.98806,1e-05,1.81691]
[1777097833642,46.67,77538.57,0.0,-0.98806,1e-05,1.81659]
[1777097843722,46.67,77538.22,0.0,-0.98806,1e-05,1.81605]
[1777097848756,46.67,77535.11,0.0,-0.9881,1e-05,1.8113]
[1777097854798,46.67,77534.03,0.0,-0.98812,1e-05,1.80778]
[1777097860840,46.67,77534.66,0.0,-0.98812,1e-05,1.80874]
[1777097866882,46.67,77535.46,0.0,-0.98811,1e-05,1.80996]
[1777097871916,46.67,77536.41,0.0,-0.9881,1e-05,1.81141]
[1777097876952,46.67,77537.21,0.0,-0.98809,1e-05,1.81263]
[1777097882994,46.67,77537.76,0.0,-0.98808,1e-05,1.81347]
[1777097888568,46.67,77538.16,0.0,-0.98808,1e-05,1.81408]
[1777097897092,46.67,77538.77,0.0,-0.98807,1e-05,1.81501]
[1777097902127,46.67,77538.9,0.0,-0.98807,1e-05,1.81521]
[1777097907163,46.67,77539.6,0.0,-0.98806,1e-05,1.81628]
[1777097912197,46.67,77540.74,0.0,-0.98806,1e-05,1.81614]
[1777097917232,46.67,77540.71,0.0,-0.98806,1e-05,1.81609]
[1777097924284,46.67,77540.49,0.0,-0.98806,1e-05,1.81576]
[1777097929318,46.67,77540.69,0.0,-0.98806,1e-05,1.81606]
[1777097935377,46.66,77540.75,0.0,-0.98807,1e-05,1.81532]
[1777097940411,46.66,77540.73,0.0,-0.98807,1e-05,1.81529]
[1777097945447,46.66,77538.8,0.0,-0.98809,1e-05,1.81234]
[1777097948988,46.66,77532.95,0.0,-0.98815,1e-05,1.80343]
[1777097955517,46.66,77534.17,0.0,-0.98814,1e-05,1.80529]
[1777097961560,46.66,77534.47,0.0,-0.98814,1e-05,1.80574]
[1777097968611,46.66,77535.12,0.0,-0.98813,1e-05,1.80673]
[1777097974654,46.66,77535.85,0.0,-0.98813,1e-05,1.80597]
[1777097979689,46.66,77536.36,0.0,-0.98813,1e-05,1.80674]
[1777097985731,46.66,77536.6,0.0,-0.98812,1e-05,1.80711]
[1777097992780,46.66,77536.59,0.0,-0.98812,1e-05,1.80709]
[1777097997815,46.66,77531.47,0.0,-0.98818,1e-05,1.79931]
[1777098001845,46.66,77526.24,0.0,-0.98824,1e-05,1.79138]
[1777098006879,46.66,77518.06,0.0,-0.98833,1e-05,1.77905]
[1777098011913,46.66,77510.03,0.0,-0.98842,1e-05,1.767]
[1777098012921,46.66,77505.83,0.0,-0.98847,1e-05,1.76072]
[1777098017955,46.66,77504.87,0.0,-0.98848,1e-05,1.75929]
[1777098022989,46.66,77503.83,0.0,-0.98849,1e-05,1.75774]
[1777098028026,46.66,77501.47,0.0,-0.98852,1e-05,1.75423]
[1777098034066,46.66,77501.15,0.0,-0.98853,1e-05,1.75191]
[1777098039102,46.66,77500.92,0.0,-0.98854,1e-05,1.75157]
[1777098044140,46.66,77500.68,0.0,-0.98854,1e-05,1.75122]
[1777098049699,46.66,77499.71,0.0,-0.98855,1e-05,1.74977]
[1777098055213,46.66,77496.49,0.0,-0.98858,1e-05,1.745]
[1777098060251,46.66,77496.21,0.0,-0.98859,1e-05,1.74458]
[1777098065285,46.66,77496.25,0.0,-0.98859,1e-05,1.74464]
[1777098070323,46.66,77494.32,0.0,-0.98861,1e-05,1.74179]
[1777098075356,46.66,77493.36,0.0,-0.98862,1e-05,1.74037]
[1777098080391,46.66,77495.98,0.0,-0.98859,1e-05,1.74424]
[1777098085426,46.66,77496.75,0.0,-0.98858,1e-05,1.74538]
[1777098090460,46.66,77496.82,0.0,-0.98858,1e-05,1.74549]
[1777098095496,46.66,77496.88,0.0,-0.98859,1e-05,1.74374]
[1777098100530,46.66,77496.86,0.0,-0.98859,1e-05,1.74371]
[1777098110129,46.66,77497.15,0.0,-0.98859,1e-05,1.74414]
[1777098115638,46.66,77497.5,0.0,-0.98858,1e-05,1.74466]
[1777098121680,46.66,77496.73,0.0,-0.98859,1e-05,1.74352]
[1777098126716,46.66,77497.13,0.0,-0.98859,1e-05,1.74411]
[1777098132757,46.66,77497.28,0.0,-0.98859,1e-05,1.74434]
[1777098140813,46.66,77496.85,0.0,-0.98859,1e-05,1.7437]
[1777098145848,46.66,77496.66,0.0,-0.98859,1e-05,1.74342]
[1777098155922,46.66,77497.35,0.0,-0.9886,1e-05,1.74261]
[1777098160957,46.66,77497.57,0.0,-0.9886,1e-05,1.74293]
[1777098167000,46.66,77497.83,0.0,-0.98859,1e-05,1.74332]
[1777098172034,46.66,77502.68,0.0,-0.98854,1e-05,1.75051]
[1777098178076,46.66,77500.45,0.0,-0.98856,1e-05,1.7472]
[1777098186133,46.66,77500.1,0.0,-0.98857,1e-05,1.74668]
[1777098191167,46.66,77497.85,0.0,-0.98859,1e-05,1.74335]
[1777098201238,46.66,77498.39,0.0,-0.98859,1e-05,1.74415]
[1777098206274,46.66,77495.46,0.0,-0.98862,1e-05,1.73981]
[1777098212314,46.66,77495.64,0.0,-0.98863,1e-05,1.73824]
[1777098217349,46.66,77495.53,0.0,-0.98863,1e-05,1.73808]
[1777098228427,46.66,77494.25,0.0,-0.98864,1e-05,1.73619]
[1777098233461,46.66,77495.16,0.0,-0.98863,1e-05,1.73754]
[1777098239504,46.66,77495.1,0.0,-0.98863,1e-05,1.73745]
[1777098244538,46.66,77494.72,0.0,-0.98864,1e-05,1.73689]
[1777098249574,46.66,77494.34,0.0,-0.98864,1e-05,1.73633]
[1777098255616,46.66,77494.62,0.0,-0.98864,1e-05,1.73674]
[1777098261182,46.66,77494.15,0.0,-0.98864,1e-05,1.73604]
[1777098266693,46.66,77494.08,0.0,-0.98865,1e-05,1.73594]
[1777098271728,46.66,77491.42,0.0,-0.98869,1e-05,1.73019]
[1777098273742,46.66,77485.23,0.0,-0.98875,1e-05,1.7211]
[1777098279785,46.66,77487.27,0.0,-0.98873,1e-05,1.72409]
[1777098284821,46.66,77488.15,0.0,-0.98872,1e-05,1.72538]
[1777098289856,46.66,77488.37,0.0,-0.98872,1e-05,1.72571]
[1777098294890,46.66,77490.12,0.0,-0.9887,1e-05,1.72828]
[1777098299925,46.66,77490.18,0.0,-0.9887,1e-05,1.72837]
[1777098304960,46.66,77490.92,0.0,-0.98869,1e-05,1.72946]
[1777098311004,46.66,77491.91,0.0,-0.98868,1e-05,1.73091]
[1777098316038,46.66,77492.36,0.0,-0.98868,1e-05,1.73158]
[1777098321072,46.66,77493.0,0.0,-0.98867,1e-05,1.73252]
[1777098328122,46.66,77494.3,0.0,-0.98865,1e-05,1.73444]
[1777098334163,46.66,77494.8,0.0,-0.98866,1e-05,1.73335]
[1777098339199,46.66,77494.56,0.0,-0.98866,1e-05,1.73299]
[1777098347254,46.66,77496.62,0.0,-0.98864,1e-05,1.73603]
[1777098357324,46.66,77496.58,0.0,-0.98864,1e-05,1.73597]
[1777098371420,46.66,77496.75,0.0,-0.98864,1e-05,1.73622]
[1777098377466,46.66,77496.82,0.0,-0.98864,1e-05,1.73633]
[1777098384523,46.66,77496.98,0.0,-0.98864,1e-05,1.73656]
[1777098389560,46.66,77496.94,0.0,-0.98864,1e-05,1.7365]
[1777098399630,46.66,77496.96,0.0,-0.98865,1e-05,1.7347]
[1777098409701,46.66,77497.01,0.0,-0.98865,1e-05,1.73478]
[1777098414737,46.66,77498.28,0.0,-0.98863,1e-05,1.73665]
[1777098422306,46.66,77495.08,0.0,-0.98867,1e-05,1.73193]
[1777098427827,46.66,77495.09,0.0,-0.98867,1e-05,1.73195]
[1777098432863,46.66,77495.21,0.0,-0.98867,1e-05,1.73212]
[1777098437898,46.66,77495.05,0.0,-0.98867,1e-05,1.73189]
[1777098442932,46.66,77495.41,0.0,-0.98867,1e-05,1.73242]
[1777098448974,46.66,77495.62,0.0,-0.98866,1e-05,1.73273]
[1777098454014,46.66,77495.75,0.0,-0.98867,1e-05,1.73109]
[1777098461059,46.66,77495.55,0.0,-0.98868,1e-05,1.7308]
[1777098466094,46.66,77495.29,0.0,-0.98868,1e-05,1.73041]
[1777098471129,46.66,77495.09,0.0,-0.98868,1e-05,1.73012]
[1777098477170,46.66,77495.1,0.0,-0.98868,1e-05,1.73013]
[1777098482205,46.66,77495.26,0.0,-0.98868,1e-05,1.73037]
[1777098490262,46.66,77495.5,0.0,-0.98868,1e-05,1.73072]
[1777098495297,46.66,77495.47,0.0,-0.98868,1e-05,1.73068]
[1777098500334,46.66,77495.43,0.0,-0.98868,1e-05,1.73062]
[1777098504363,46.66,77502.38,0.0,-0.9886,1e-05,1.74088]
[1777098509397,46.66,77501.57,0.0,-0.98861,1e-05,1.73968]
[1777098519464,46.66,77500.09,0.0,-0.98864,1e-05,1.73566]
[1777098526518,46.66,77499.47,0.0,-0.98864,1e-05,1.73475]
[1777098533567,46.66,77502.46,0.0,-0.98861,1e-05,1.73917]
[1777098541628,46.66,77501.74,0.0,-0.98862,1e-05,1.7381]
[1777098546660,46.66,77501.77,0.0,-0.98862,1e-05,1.73815]
[1777098553215,46.66,77501.33,0.0,-0.98862,1e-05,1.73749]
[1777098563285,46.66,77500.17,0.0,-0.98864,1e-05,1.73578]
[1777098569821,46.66,77499.6,0.0,-0.98864,1e-05,1.73494]
[1777098574856,46.66,77499.73,0.0,-0.98865,1e-05,1.7333]
[1777098580900,46.66,77499.84,0.0,-0.98865,1e-05,1.73346]
[1777098583426,46.66,77494.31,0.0,-0.98871,1e-05,1.72532]
[1777098584925,46.66,77486.46,0.0,-0.9888,1e-05,1.71381]
[1777098585932,46.66,77486.1,0.0,-0.9888,1e-05,1.71329]
[1777098590968,46.66,77486.45,0.0,-0.9888,1e-05,1.7138]
[1777098596005,46.66,77489.33,0.0,-0.98877,1e-05,1.71801]
[1777098602046,46.66,77491.77,0.0,-0.98874,1e-05,1.72159]
[1777098606074,46.66,77495.91,0.0,-0.98869,1e-05,1.72767]
[1777098613636,46.66,77497.81,0.0,-0.98867,1e-05,1.73047]
[1777098619164,46.66,77498.3,0.0,-0.98867,1e-05,1.73119]
[1777098624202,46.66,77501.44,0.0,-0.98863,1e-05,1.73583]
[1777098629234,46.66,77501.59,0.0,-0.98863,1e-05,1.73605]
[1777098634271,46.66,77502.45,0.0,-0.98864,1e-05,1.73548]
[1777098640312,46.66,77502.91,0.0,-0.98863,1e-05,1.73616]
[1777098645346,46.66,77501.9,0.0,-0.98864,1e-05,1.73467]
[1777098651389,46.66,77499.6,0.0,-0.98867,1e-05,1.73128]
[1777098657430,46.66,77498.13,0.0,-0.98868,1e-05,1.72911]
[1777098662468,46.66,77503.91,0.0,-0.98862,1e-05,1.73764]
[1777098665487,46.66,77509.29,0.0,-0.98856,1e-05,1.74561]
[1777098667500,46.66,77509.75,0.0,-0.98855,1e-05,1.74629]
[1777098668507,46.66,77515.58,0.0,-0.98849,1e-05,1.75496]
[1777098669515,46.66,77520.34,0.0,-0.98844,1e-05,1.76207]
[1777098670524,46.66,77520.24,0.0,-0.98844,1e-05,1.76192]
[1777098675556,46.66,77518.88,0.0,-0.98845,1e-05,1.75988]
[1777098680591,46.66,77518.7,0.0,-0.98846,1e-05,1.75962]
[1777098685628,46.66,77518.22,0.0,-0.98846,1e-05,1.7589]
[1777098690661,46.66,77517.16,0.0,-0.98847,1e-05,1.75732]
[1777098695697,46.66,77517.31,0.0,-0.98848,1e-05,1.75569]
[1777098704771,46.66,77516.37,0.0,-0.98849,1e-05,1.75429]
[1777098709806,46.66,77515.62,0.0,-0.9885,1e-05,1.75318]
[1777098714840,46.66,77515.17,0.0,-0.98851,1e-05,1.75251]
[1777098720884,46.66,77515.04,0.0,-0.98851,1e-05,1.75231]
[1777098725919,46.66,77511.76,0.0,-0.98854,1e-05,1.74744]
[1777098730953,46.66,77511.34,0.0,-0.98855,1e-05,1.74681]
[1777098735987,46.66,77510.96,0.0,-0.98855,1e-05,1.74625]
[1777098742030,46.66,77511.57,0.0,-0.98855,1e-05,1.74715]
[1777098747066,46.66,77512.37,0.0,-0.98854,1e-05,1.74834]
[1777098752101,46.66,77513.52,0.0,-0.98854,1e-05,1.74821]
[1777098757135,46.66,77517.94,0.0,-0.98849,1e-05,1.75478]
[1777098762171,46.66,77520.33,0.0,-0.98846,1e-05,1.75835]
[1777098767215,46.66,77519.83,0.0,-0.98847,1e-05,1.7576]
[1777098774758,46.66,77520.23,0.0,-0.98846,1e-05,1.7582]
[1777098781315,46.66,77522.78,0.0,-0.98843,1e-05,1.76201]
[1777098787356,46.66,77525.68,0.0,-0.9884,1e-05,1.76635]
[1777098792391,46.66,77528.13,0.0,-0.98837,1e-05,1.77002]
[1777098803469,46.66,77529.58,0.0,-0.98836,1e-05,1.7722]
[1777098810518,46.66,77530.25,0.0,-0.98835,1e-05,1.77321]
[1777098815553,46.66,77525.14,0.0,-0.98842,1e-05,1.76369]
[1777098817566,46.66,77523.36,0.0,-0.98844,1e-05,1.76102]
[1777098823609,46.66,77524.27,0.0,-0.98843,1e-05,1.76238]
[1777098828645,46.66,77526.56,0.0,-0.9884,1e-05,1.76581]
[1777098833680,46.66,77527.61,0.0,-0.98839,1e-05,1.76739]
[1777098838715,46.66,77528.37,0.0,-0.98838,1e-05,1.76853]
[1777098843753,46.66,77529.01,0.0,-0.98838,1e-05,1.76949]
[1777098848789,46.66,77529.85,0.0,-0.98837,1e-05,1.77075]
[1777098853823,46.66,77530.52,0.0,-0.98836,1e-05,1.77175]
[1777098859865,46.66,77531.31,0.0,-0.98835,1e-05,1.77294]
[1777098865908,46.66,77530.97,0.0,-0.98835,1e-05,1.77243]
[1777098872957,46.66,77531.73,0.0,-0.98836,1e-05,1.77171]
[1777098876984,46.66,77526.01,0.0,-0.98842,1e-05,1.76313]
[1777098882019,46.66,77527.6,0.0,-0.9884,1e-05,1.76551]
[1777098888061,46.66,77529.01,0.0,-0.98839,1e-05,1.76763]
[1777098893096,46.66,77529.64,0.0,-0.98838,1e-05,1.76857]
[1777098898132,46.66,77530.11,0.0,-0.98838,1e-05,1.76928]
[1777098900146,46.66,77538.9,0.0,-0.98828,1e-05,1.7825]
[1777098901153,46.66,77539.72,0.0,-0.98827,1e-05,1.78374]
[1777098905685,46.66,77534.06,0.0,-0.98833,1e-05,1.77521]
[1777098910215,46.66,77526.37,0.0,-0.98842,1e-05,1.76367]
[1777098913236,46.66,77520.35,0.0,-0.98848,1e-05,1.75468]
[1777098918274,46.66,77515.8,0.0,-0.98853,1e-05,1.74791]
[1777098925825,46.66,77510.46,0.0,-0.98859,1e-05,1.73999]
[1777098931363,46.66,77507.77,0.0,-0.98863,1e-05,1.73418]
[1777098936399,46.66,77505.43,0.0,-0.98866,1e-05,1.73072]
[1777098942440,46.66,77502.59,0.0,-0.98869,1e-05,1.72654]
[1777098947476,46.66,77498.34,0.0,-0.98874,1e-05,1.72029]
[1777098953537,46.66,77498.37,0.0,-0.98874,1e-05,1.72034]
[1777098958571,46.66,77497.6,0.0,-0.98875,1e-05,1.71921]
[1777098963605,46.66,77497.86,0.0,-0.98874,1e-05,1.71959]
[1777098968641,46.66,77497.76,0.0,-0.98874,1e-05,1.71944]
[1777098975690,46.66,77496.82,0.0,-0.98875,1e-05,1.71806]
[1777098979717,46.66,77490.17,0.0,-0.98883,1e-05,1.70834]
[1777098981734,46.66,77486.3,0.0,-0.98887,1e-05,1.7027]
[1777098986767,46.66,77488.79,0.0,-0.98884,1e-05,1.70633]
[1777098991802,46.66,77489.05,0.0,-0.98885,1e-05,1.70489]
[1777099002880,46.66,77493.86,0.0,-0.9888,1e-05,1.71191]
[1777099012948,46.66,77495.82,0.0,-0.98878,1e-05,1.71478]
[1777099020000,46.66,77497.43,0.0,-0.98876,1e-05,1.71714]
[1777099025033,46.66,77500.54,0.0,-0.98873,1e-05,1.7217]
[1777099030068,46.66,77500.95,0.0,-0.98872,1e-05,1.7223]
[1777099035103,46.66,77501.41,0.0,-0.98872,1e-05,1.72298]
[1777099037117,46.66,77510.11,0.0,-0.98862,1e-05,1.7358]
[1777099041144,46.66,77510.3,0.0,-0.98862,1e-05,1.73608]
[1777099046671,46.66,77510.12,0.0,-0.98862,1e-05,1.73581]
[1777099053229,46.66,77508.51,0.0,-0.98865,1e-05,1.7316]
[1777099058263,46.66,77508.58,0.0,-0.98865,1e-05,1.7317]
[1777099063298,46.66,77507.21,0.0,-0.98866,1e-05,1.72968]
[1777099068334,46.66,77506.73,0.0,-0.98867,1e-05,1.72898]
[1777099073369,46.66,77506.98,0.0,-0.98867,1e-05,1.72935]
[1777099078403,46.66,77504.14,0.0,-0.9887,1e-05,1.72516]
[1777099083438,46.66,77502.56,0.0,-0.98871,1e-05,1.72284]
[1777099088475,46.66,77502.21,0.0,-0.98872,1e-05,1.72233]
[1777099093509,46.66,77501.39,0.0,-0.98873,1e-05,1.72112]
[1777099107102,46.66,77501.76,0.0,-0.98872,1e-05,1.72167]
[1777099112642,46.66,77501.35,0.0,-0.98874,1e-05,1.71924]
[1777099117678,46.66,77501.34,0.0,-0.98874,1e-05,1.71922]
[1777099123722,46.66,77501.38,0.0,-0.98874,1e-05,1.71928]
[1777099128754,46.66,77501.59,0.0,-0.98874,1e-05,1.71959]
[1777099133789,46.66,77501.19,0.0,-0.98874,1e-05,1.719]
[1777099138826,46.66,77501.96,0.0,-0.98873,1e-05,1.72013]
[1777099143858,46.66,77502.31,0.0,-0.98873,1e-05,1.72065]
[1777099150910,46.66,77502.22,0.0,-0.98873,1e-05,1.72051]
[1777099155944,46.66,77502.53,0.0,-0.98873,1e-05,1.72097]
[1777099160980,46.66,77503.64,0.0,-0.98871,1e-05,1.7226]
[1777099161987,46.66,77510.88,0.0,-0.98864,1e-05,1.73327]
[1777099162993,46.66,77517.21,0.0,-0.98857,1e-05,1.74263]
[1777099164000,46.66,77518.07,0.0,-0.98856,1e-05,1.74391]
[1777099169035,46.66,77522.0,0.0,-0.98851,1e-05,1.74975]
[1777099175080,46.66,77524.25,0.0,-0.9885,1e-05,1.75125]
[1777099183166,46.66,77528.2,0.0,-0.98846,1e-05,1.75714]
[1777099189181,46.66,77529.95,0.0,-0.98844,1e-05,1.75976]
[1777099195225,46.66,77531.12,0.0,-0.98842,1e-05,1.7615]
[1777099199252,46.66,77535.35,0.0,-0.98838,1e-05,1.76784]
[1777099204287,46.66,77538.42,0.0,-0.98834,1e-05,1.77245]
[1777099209322,46.66,77538.5,0.0,-0.98834,1e-05,1.77257]
[1777099216371,46.66,77538.44,0.0,-0.98834,1e-05,1.77248]
[1777099223421,46.66,77539.76,0.0,-0.98833,1e-05,1.77447]
[1777099228460,46.66,77541.41,0.0,-0.98831,1e-05,1.77695]
[1777099233494,46.66,77542.05,0.0,-0.98831,1e-05,1.77605]
[1777099238528,46.66,77542.96,0.0,-0.9883,1e-05,1.77742]
[1777099243562,46.66,77543.33,0.0,-0.9883,1e-05,1.77798]
[1777099249603,46.66,77543.83,0.0,-0.98829,1e-05,1.77873]
[1777099255645,46.66,77544.43,0.0,-0.98829,1e-05,1.77964]
[1777099260687,46.66,77544.54,0.0,-0.98828,1e-05,1.7798]
[1777099266723,46.66,77544.69,0.0,-0.98828,1e-05,1.78003]
[1777099278301,46.66,77545.26,0.0,-0.98828,1e-05,1.78089]
[1777099284852,46.66,77545.43,0.0,-0.98827,1e-05,1.78115]
[1777099290893,46.66,77545.45,0.0,-0.98827,1e-05,1.78118]
[1777099296936,46.66,77545.62,0.0,-0.98828,1e-05,1.77956]
[1777099301973,46.66,77545.8,0.0,-0.98828,1e-05,1.77983]
[1777099308511,46.66,77545.85,0.0,-0.98828,1e-05,1.77991]
[1777099314055,46.66,77545.81,0.0,-0.98828,1e-05,1.77985]
[1777099319091,46.66,77545.89,0.0,-0.98828,1e-05,1.77997]
[1777099324147,46.66,77545.95,0.0,-0.98828,1e-05,1.78006]
[1777099329168,46.66,77545.98,0.0,-0.98828,1e-05,1.78011]
[1777099334204,46.66,77546.09,0.0,-0.98828,1e-05,1.78027]
[1777099339242,46.66,77546.08,0.0,-0.98828,1e-05,1.78026]
[1777099346290,46.66,77547.14,0.0,-0.98827,1e-05,1.78186]
[1777099354347,46.66,77547.14,0.0,-0.98828,1e-05,1.77999]
[1777099359381,46.66,77547.86,0.0,-0.98827,1e-05,1.78107]
[1777099365424,46.66,77547.95,0.0,-0.98827,1e-05,1.78121]
[1777099370460,46.66,77548.96,0.0,-0.98826,1e-05,1.78273]
[1777099375493,46.66,77548.53,0.0,-0.98826,1e-05,1.78209]
[1777099380529,46.66,77548.69,0.0,-0.98826,1e-05,1.78233]
[1777099387578,46.66,77548.31,0.0,-0.98827,1e-05,1.78175]
[1777099393619,46.66,77548.13,0.0,-0.98827,1e-05,1.78148]
[1777099399147,46.66,77548.18,0.0,-0.98827,1e-05,1.78156]
[1777099404696,46.66,77549.07,0.0,-0.98826,1e-05,1.7829]
[1777099409733,46.66,77551.22,0.0,-0.98823,1e-05,1.78615]
[1777099412752,46.66,77556.03,0.0,-0.98819,1e-05,1.79156]
[1777099417788,46.66,77554.5,0.0,-0.98821,1e-05,1.78924]
[1777099422823,46.66,77553.58,0.0,-0.98822,1e-05,1.78785]
[1777099427858,46.66,77552.89,0.0,-0.98823,1e-05,1.7868]
[1777099432892,46.66,77552.28,0.0,-0.98823,1e-05,1.78588]
[1777099437928,46.66,77549.11,0.0,-0.98827,1e-05,1.78109]
[1777099442963,46.66,77547.57,0.0,-0.98829,1e-05,1.77877]
[1777099449497,46.66,77546.46,0.0,-0.9883,1e-05,1.77709]
[1777099455046,46.66,77547.74,0.0,-0.98828,1e-05,1.77902]
[1777099460082,46.66,77548.24,0.0,-0.98828,1e-05,1.77978]
[1777099467130,46.66,77548.14,0.0,-0.98828,1e-05,1.77963]
[1777099477201,46.66,77548.22,0.0,-0.98829,1e-05,1.77788]
[1777099479216,46.66,77540.61,0.0,-0.98838,1e-05,1.76643]
[1777099484249,46.66,77541.34,0.0,-0.98837,1e-05,1.76752]
[1777099488277,46.66,77523.99,0.0,-0.98856,1e-05,1.74163]
[1777099489285,46.66,77520.4,0.0,-0.9886,1e-05,1.73631]
[1777099494319,46.66,77522.44,0.0,-0.98858,1e-05,1.73934]
[1777099500362,46.66,77523.98,0.0,-0.98856,1e-05,1.74162]
[1777099505398,46.66,77525.85,0.0,-0.98854,1e-05,1.74439]
[1777099510432,46.66,77526.18,0.0,-0.98854,1e-05,1.74488]
[1777099515466,46.66,77527.0,0.0,-0.98853,1e-05,1.7461]
[1777099520506,46.66,77534.19,0.0,-0.98845,1e-05,1.75682]
[1777099526543,46.66,77534.35,0.0,-0.98845,1e-05,1.75706]
[1777099531578,46.66,77535.13,0.0,-0.98845,1e-05,1.75637]
[1777099536614,46.66,77534.87,0.0,-0.98845,1e-05,1.75598]
[1777099541649,46.66,77536.34,0.0,-0.98844,1e-05,1.75817]
[1777099544668,46.66,77531.25,0.0,-0.98849,1e-05,1.75058]
[1777099549705,46.66,77531.78,0.0,-0.98849,1e-05,1.75137]
[1777099554740,46.66,77531.97,0.0,-0.98848,1e-05,1.75165]
[1777099560270,46.66,77532.73,0.0,-0.98848,1e-05,1.75278]
[1777099568835,46.66,77533.71,0.0,-0.98847,1e-05,1.75425]
[1777099573872,46.66,77539.6,0.0,-0.9884,1e-05,1.76305]
[1777099574880,46.66,77539.36,0.0,-0.9884,1e-05,1.76269]
[1777099580411,46.66,77539.46,0.0,-0.9884,1e-05,1.76284]
[1777099586963,46.66,77539.36,0.0,-0.9884,1e-05,1.76269]
[1777099596027,46.66,77539.18,0.0,-0.98842,1e-05,1.76057]
[1777099601061,46.66,77536.61,0.0,-0.98844,1e-05,1.75672]
[1777099607104,46.66,77536.44,0.0,-0.98845,1e-05,1.75647]
[1777099612139,46.66,77536.27,0.0,-0.98845,1e-05,1.75621]
[1777099617173,46.66,77535.6,0.0,-0.98846,1e-05,1.75521]
[1777099624223,46.66,77535.86,0.0,-0.98845,1e-05,1.7556]
[1777099629258,46.66,77538.21,0.0,-0.98843,1e-05,1.75911]
[1777099634292,46.66,77538.06,0.0,-0.98843,1e-05,1.75889]
[1777099640335,46.66,77538.59,0.0,-0.98842,1e-05,1.75968]
[1777099649398,46.66,77539.49,0.0,-0.98841,1e-05,1.76103]
[1777099660975,46.66,77538.97,0.0,-0.98843,1e-05,1.75839]
[1777099666516,46.66,77539.29,0.0,-0.98843,1e-05,1.75887]
[1777099673570,46.66,77539.03,0.0,-0.98843,1e-05,1.75848]
[1777099681622,46.66,77538.82,0.0,-0.98843,1e-05,1.75817]
[1777099686662,46.66,77541.51,0.0,-0.9884,1e-05,1.76219]
[1777099691694,46.66,77544.28,0.0,-0.98837,1e-05,1.76635]
[1777099696728,46.66,77543.39,0.0,-0.98838,1e-05,1.76501]
[1777099703777,46.66,77542.72,0.0,-0.98839,1e-05,1.76401]
[1777099708812,46.66,77543.06,0.0,-0.98838,1e-05,1.76452]
[1777099713847,46.66,77541.75,0.0,-0.98841,1e-05,1.76069]
[1777099721419,46.66,77540.69,0.0,-0.98842,1e-05,1.75911]
[1777099726938,46.66,77542.53,0.0,-0.9884,1e-05,1.76186]
[1777099732981,46.66,77540.65,0.0,-0.98842,1e-05,1.75905]
[1777099738016,46.66,77539.98,0.0,-0.98843,1e-05,1.75805]
[1777099743051,46.66,77536.83,0.0,-0.98847,1e-05,1.75334]
[1777099750103,46.66,77535.79,0.0,-0.98848,1e-05,1.75179]
[1777099757670,46.66,77535.55,0.0,-0.98848,1e-05,1.75143]
[1777099764201,46.66,77535.78,0.0,-0.98848,1e-05,1.75177]
[1777099769236,46.66,77536.79,0.0,-0.98847,1e-05,1.75328]
[1777099776285,46.66,77538.34,0.0,-0.98846,1e-05,1.75374]
[1777099781319,46.66,77538.76,0.0,-0.98846,1e-05,1.75437]
[1777099786355,46.66,77538.36,0.0,-0.98846,1e-05,1.75377]
[1777099791392,46.66,77538.31,0.0,-0.98846,1e-05,1.75369]
[1777099796425,46.66,77538.38,0.0,-0.98846,1e-05,1.7538]
[1777099802466,46.66,77538.48,0.0,-0.98846,1e-05,1.75395]
[1777099807502,46.66,77537.63,0.0,-0.98847,1e-05,1.75268]
[1777099812539,46.66,77540.12,0.0,-0.98844,1e-05,1.7564]
[1777099817571,46.66,77540.5,0.0,-0.98844,1e-05,1.75696]
[1777099822609,46.66,77539.32,0.0,-0.98845,1e-05,1.7552]
[1777099828162,46.66,77538.54,0.0,-0.98846,1e-05,1.75404]
[1777099834690,46.66,77538.39,0.0,-0.98847,1e-05,1.75196]
[1777099840738,46.66,77537.6,0.0,-0.98848,1e-05,1.75078]
[1777099845769,46.66,77537.18,0.0,-0.98849,1e-05,1.75015]
[1777099853827,46.66,77536.67,0.0,-0.98849,1e-05,1.74939]
[1777099859380,46.66,77536.27,0.0,-0.9885,1e-05,1.7488]
[1777099863898,46.66,77546.41,0.0,-0.98838,1e-05,1.76395]
[1777099864903,46.66,77545.42,0.0,-0.98839,1e-05,1.76247]
[1777099870945,46.66,77546.71,0.0,-0.98838,1e-05,1.7644]
[1777099877994,46.66,77544.76,0.0,-0.9884,1e-05,1.76148]
[1777099884042,46.66,77542.84,0.0,-0.98842,1e-05,1.75861]
[1777099889591,46.66,77542.14,0.0,-0.98843,1e-05,1.75756]
[1777099895115,46.66,77541.59,0.0,-0.98845,1e-05,1.75488]
[1777099900150,46.66,77541.27,0.0,-0.98845,1e-05,1.7544]
[1777099905185,46.66,77540.98,0.0,-0.98846,1e-05,1.75397]
[1777099910221,46.66,77540.71,0.0,-0.98846,1e-05,1.75356]
[1777099915256,46.66,77538.91,0.0,-0.98848,1e-05,1.75088]
[1777099920290,46.66,77541.78,0.0,-0.98845,1e-05,1.75516]
[1777099925326,46.66,77541.59,0.0,-0.98845,1e-05,1.75488]
[1777099932375,46.66,77540.98,0.0,-0.98846,1e-05,1.75397]
[1777099937412,46.66,77540.96,0.0,-0.98846,1e-05,1.75394]
[1777099942444,46.66,77543.16,0.0,-0.98843,1e-05,1.75722]
[1777099946472,46.66,77548.24,0.0,-0.98837,1e-05,1.76483]
[1777099948487,46.66,77553.61,0.0,-0.98831,1e-05,1.77291]
[1777099953522,46.66,77551.59,0.0,-0.98835,1e-05,1.768]
[1777099959075,46.66,77551.16,0.0,-0.98835,1e-05,1.76735]
[1777099964599,46.66,77549.93,0.0,-0.98837,1e-05,1.76551]
[1777099970640,46.66,77548.63,0.0,-0.98838,1e-05,1.76356]
[1777099975675,46.66,77549.17,0.0,-0.98838,1e-05,1.76437]
[1777099980712,46.66,77549.96,0.0,-0.98837,1e-05,1.76555]
[1777099984742,46.66,77544.72,0.0,-0.98843,1e-05,1.7577]
[1777099985746,46.66,77533.07,0.0,-0.98855,1e-05,1.74034]
[1777099986753,46.66,77533.33,0.0,-0.98855,1e-05,1.74073]
[1777099991788,46.66,77536.5,0.0,-0.98852,1e-05,1.74544]
[1777099997830,46.66,77538.47,0.0,-0.98849,1e-05,1.74837]
[1777100002866,46.66,77540.32,0.0,-0.98847,1e-05,1.75113]
[1777100008420,46.66,77542.03,0.0,-0.98846,1e-05,1.75368]
[1777100013942,46.66,77542.9,0.0,-0.98846,1e-05,1.75312]
[1777100018976,46.66,77547.24,0.0,-0.98841,1e-05,1.75961]
[1777100025027,46.66,77547.08,0.0,-0.98841,1e-05,1.75937]
[1777100031067,46.66,77547.71,0.0,-0.9884,1e-05,1.76031]
[1777100040129,46.66,77549.46,0.0,-0.98838,1e-05,1.76294]
[1777100045163,46.66,77550.11,0.0,-0.98838,1e-05,1.76391]
[1777100055237,46.66,77553.26,0.0,-0.98834,1e-05,1.76864]
[1777100062309,46.66,77555.15,0.0,-0.98832,1e-05,1.77148]
[1777100068846,46.66,77554.9,0.0,-0.98832,1e-05,1.77111]
[1777100075388,46.66,77557.15,0.0,-0.98831,1e-05,1.77263]
[1777100081431,46.66,77558.33,0.0,-0.9883,1e-05,1.7744]
[1777100086466,46.66,77560.08,0.0,-0.98828,1e-05,1.77704]
[1777100091501,46.66,77561.07,0.0,-0.98827,1e-05,1.77854]
[1777100096548,46.66,77561.88,0.0,-0.98826,1e-05,1.77976]
[1777100097547,46.66,77528.95,0.0,-0.98862,1e-05,1.73055]
[1777100099079,46.66,77518.45,0.0,-0.98874,1e-05,1.71509]
[1777100106608,46.66,77519.01,0.0,-0.98873,1e-05,1.71591]
[1777100112650,46.66,77521.35,0.0,-0.98871,1e-05,1.71935]
[1777100117685,46.66,77523.0,0.0,-0.98869,1e-05,1.72178]
[1777100122720,46.66,77523.07,0.0,-0.98869,1e-05,1.72188]
[1777100127757,46.66,77523.78,0.0,-0.98868,1e-05,1.72292]
[1777100132791,46.66,77523.45,0.0,-0.9887,1e-05,1.7206]
[1777100137825,46.66,77523.37,0.0,-0.9887,1e-05,1.72049]
[1777100144873,46.66,77522.95,0.0,-0.9887,1e-05,1.71987]
[1777100150916,46.66,77525.24,0.0,-0.98868,1e-05,1.72324]
[1777100155951,46.66,77525.28,0.0,-0.98868,1e-05,1.7233]
[1777100160985,46.66,77524.01,0.0,-0.98869,1e-05,1.72143]
[1777100167027,46.66,77523.69,0.0,-0.98869,1e-05,1.72096]
[1777100172063,46.66,77523.72,0.0,-0.98869,1e-05,1.721]
[1777100178105,46.66,77523.4,0.0,-0.9887,1e-05,1.72053]
[1777100183140,46.66,77523.1,0.0,-0.9887,1e-05,1.72009]
[1777100188174,46.66,77523.33,0.0,-0.9887,1e-05,1.72043]
[1777100194217,46.66,77523.12,0.0,-0.98871,1e-05,1.71828]
[1777100199252,46.66,77522.91,0.0,-0.98871,1e-05,1.71798]
[1777100204287,46.66,77522.83,0.0,-0.98871,1e-05,1.71786]
[1777100210336,46.66,77522.79,0.0,-0.98871,1e-05,1.7178]
[1777100215373,46.66,77522.69,0.0,-0.98872,1e-05,1.71765]
[1777100222423,46.66,77522.65,0.0,-0.98872,1e-05,1.71759]
[1777100227471,46.66,77522.6,0.0,-0.98872,1e-05,1.71752]
[1777100232495,46.66,77523.02,0.0,-0.98871,1e-05,1.71814]
[1777100237530,46.66,77523.02,0.0,-0.98871,1e-05,1.71814]
[1777100243572,46.66,77522.74,0.0,-0.98872,1e-05,1.71773]
[1777100248609,46.66,77522.8,0.0,-0.98871,1e-05,1.71781]
[1777100253644,46.66,77522.68,0.0,-0.98873,1e-05,1.71581]
[1777100258685,46.66,77523.05,0.0,-0.98872,1e-05,1.71635]
[1777100263748,46.66,77523.88,0.0,-0.98871,1e-05,1.71757]
[1777100267775,46.66,77528.37,0.0,-0.98867,1e-05,1.72418]
[1777100272813,46.66,77529.5,0.0,-0.98865,1e-05,1.72584]
[1777100278853,46.66,77530.65,0.0,-0.98864,1e-05,1.72754]
[1777100285902,46.66,77531.94,0.0,-0.98863,1e-05,1.72944]
[1777100290937,46.66,77532.57,0.0,-0.98862,1e-05,1.73038]
[1777100296979,46.66,77532.89,0.0,-0.98862,1e-05,1.73085]
[1777100302014,46.66,77533.26,0.0,-0.98861,1e-05,1.7314]
[1777100307048,46.66,77533.98,0.0,-0.9886,1e-05,1.73246]
[1777100314099,46.66,77534.78,0.0,-0.98861,1e-05,1.7318]
[1777100320143,46.66,77534.53,0.0,-0.98861,1e-05,1.73143]
[1777100325184,46.66,77534.49,0.0,-0.98861,1e-05,1.73137]
[1777100330215,46.66,77531.8,0.0,-0.98864,1e-05,1.7274]
[1777100335247,46.66,77532.31,0.0,-0.98863,1e-05,1.72815]
[1777100340287,46.66,77532.87,0.0,-0.98863,1e-05,1.72898]
[1777100350356,46.66,77533.52,0.0,-0.98862,1e-05,1.72994]
[1777100355392,46.66,77533.65,0.0,-0.98862,1e-05,1.73013]
[1777100360914,46.66,77534.11,0.0,-0.98861,1e-05,1.73081]
[1777100368483,46.66,77534.91,0.0,-0.9886,1e-05,1.73199]
[1777100373518,46.66,77534.03,0.0,-0.98863,1e-05,1.72885]
[1777100378553,46.66,77533.44,0.0,-0.98863,1e-05,1.72798]
[1777100380569,46.66,77527.7,0.0,-0.9887,1e-05,1.71951]
[1777100385605,46.66,77527.31,0.0,-0.9887,1e-05,1.71894]
[1777100391126,46.66,77528.25,0.0,-0.98869,1e-05,1.72032]
[1777100394669,46.66,77512.27,0.0,-0.98886,1e-05,1.69693]
[1777100395675,46.66,77508.36,0.0,-0.98891,1e-05,1.69125]
[1777100401197,46.66,77505.03,0.0,-0.98894,1e-05,1.68642]
[1777100402731,46.66,77489.79,0.0,-0.9891,1e-05,1.66446]
[1777100403738,46.66,77488.93,0.0,-0.98911,1e-05,1.66323]
[1777100408773,46.66,77489.32,0.0,-0.98911,1e-05,1.66379]
[1777100413808,46.66,77484.62,0.0,-0.98916,1e-05,1.65707]
[1777100416834,46.66,77478.64,0.0,-0.98922,1e-05,1.64854]
[1777100417836,46.66,77476.86,0.0,-0.98924,1e-05,1.64601]
[1777100421338,46.66,77471.1,0.0,-0.9893,1e-05,1.63785]
[1777100426899,46.66,77470.89,0.0,-0.9893,1e-05,1.63755]
[1777100428913,46.66,77463.94,0.0,-0.98938,1e-05,1.62774]
[1777100431408,46.66,77459.59,0.0,-0.98943,1e-05,1.61986]
[1777100436973,46.66,77458.48,0.0,-0.98944,1e-05,1.61831]
[1777100442011,46.66,77457.08,0.0,-0.98946,1e-05,1.61634]
[1777100447047,46.66,77457.72,0.0,-0.98945,1e-05,1.61724]
[1777100452083,46.66,77458.52,0.0,-0.98944,1e-05,1.61836]
[1777100457117,46.66,77459.15,0.0,-0.98944,1e-05,1.61924]
[1777100462154,46.66,77462.12,0.0,-0.98941,1e-05,1.62341]
[1777100467186,46.66,77465.02,0.0,-0.98938,1e-05,1.62749]
[1777100472226,46.66,77464.97,0.0,-0.98938,1e-05,1.62742]
[1777100477258,46.66,77465.02,0.0,-0.98938,1e-05,1.62749]
[1777100481286,46.66,77468.72,0.0,-0.98934,1e-05,1.63271]
[1777100486320,46.66,77469.26,0.0,-0.98933,1e-05,1.63347]
[1777100491356,46.66,77472.47,0.0,-0.98931,1e-05,1.63623]
[1777100498404,46.66,77469.45,0.0,-0.98934,1e-05,1.63197]
[1777100502435,46.66,77460.59,0.0,-0.98943,1e-05,1.6195]
[1777100503439,46.66,77459.27,0.0,-0.98945,1e-05,1.61765]
[1777100505453,46.66,77453.95,0.0,-0.9895,1e-05,1.61021]
[1777100509481,46.66,77447.89,0.0,-0.98956,1e-05,1.60177]
[1777100514516,46.66,77446.07,0.0,-0.98958,1e-05,1.59924]
[1777100518544,46.66,77451.26,0.0,-0.98953,1e-05,1.60646]
[1777100523579,46.66,77451.08,0.0,-0.98953,1e-05,1.60621]
[1777100526599,46.66,77445.4,0.0,-0.98959,1e-05,1.59831]
[1777100532643,46.66,77442.57,0.0,-0.98962,1e-05,1.59438]
[1777100538684,46.66,77439.41,0.0,-0.98965,1e-05,1.59001]
[1777100543720,46.66,77436.5,0.0,-0.98968,1e-05,1.586]
[1777100548754,46.66,77432.8,0.0,-0.98972,1e-05,1.5809]
[1777100553788,46.66,77433.99,0.0,-0.98972,1e-05,1.5808]
[1777100558831,46.66,77437.17,0.0,-0.98968,1e-05,1.58518]
[1777100563859,46.66,77441.63,0.0,-0.98964,1e-05,1.59134]
[1777100568894,46.66,77445.52,0.0,-0.9896,1e-05,1.59673]
[1777100573929,46.66,77447.75,0.0,-0.98958,1e-05,1.59982]
[1777100579972,46.66,77451.62,0.0,-0.98954,1e-05,1.60521]
[1777100587020,46.66,77453.75,0.0,-0.98952,1e-05,1.60818]
[1777100592552,46.66,77455.22,0.0,-0.9895,1e-05,1.61023]
[1777100598097,46.66,77455.98,0.0,-0.98949,1e-05,1.61129]
[1777100603134,46.66,77456.76,0.0,-0.98948,1e-05,1.61238]
[1777100608167,46.66,77457.72,0.0,-0.98947,1e-05,1.61372]
[1777100613203,46.66,77458.01,0.0,-0.98948,1e-05,1.61237]
[1777100618238,46.66,77459.73,0.0,-0.98946,1e-05,1.61477]
[1777100623274,46.66,77456.35,0.0,-0.9895,1e-05,1.61005]
[1777100628309,46.66,77452.15,0.0,-0.98954,1e-05,1.60419]
[1777100633344,46.66,77448.49,0.0,-0.98958,1e-05,1.5991]
[1777100636366,46.66,77454.44,0.0,-0.98952,1e-05,1.60738]
[1777100642408,46.66,77453.23,0.0,-0.98953,1e-05,1.6057]
[1777100648449,46.66,77454.92,0.0,-0.98951,1e-05,1.60805]
[1777100653484,46.66,77454.94,0.0,-0.98951,1e-05,1.60808]
[1777100661541,46.66,77454.73,0.0,-0.98952,1e-05,1.60779]
[1777100666576,46.66,77454.85,0.0,-0.98951,1e-05,1.60795]
[1777100673624,46.66,77454.88,0.0,-0.98953,1e-05,1.60624]
[1777100678660,46.66,77455.14,0.0,-0.98952,1e-05,1.6066]
[1777100685709,46.66,77454.01,0.0,-0.98953,1e-05,1.60503]
[1777100690746,46.66,77448.5,0.0,-0.98959,1e-05,1.59737]
[1777100695780,46.66,77445.03,0.0,-0.98963,1e-05,1.59256]
[1777100701825,46.66,77440.9,0.0,-0.98967,1e-05,1.58685]
[1777100706856,46.66,77438.32,0.0,-0.98969,1e-05,1.58329]
[1777100711890,46.66,77436.18,0.0,-0.98972,1e-05,1.58035]
[1777100714912,46.66,77443.39,0.0,-0.98964,1e-05,1.59029]
[1777100715919,46.66,77446.38,0.0,-0.98961,1e-05,1.59443]
[1777100718939,46.66,77452.91,0.0,-0.98955,1e-05,1.6035]
[1777100719947,46.66,77453.96,0.0,-0.98954,1e-05,1.60496]
[1777100724982,46.66,77456.92,0.0,-0.9895,1e-05,1.60909]
[1777100731024,46.66,77458.06,0.0,-0.9895,1e-05,1.60892]
[1777100736060,46.66,77459.84,0.0,-0.98949,1e-05,1.61141]
[1777100741094,46.66,77460.63,0.0,-0.98948,1e-05,1.61251]
[1777100746129,46.66,77461.38,0.0,-0.98947,1e-05,1.61356]
[1777100751164,46.66,77458.88,0.0,-0.9895,1e-05,1.61007]
[1777100756199,46.66,77457.67,0.0,-0.98951,1e-05,1.60838]
[1777100761234,46.66,77458.52,0.0,-0.9895,1e-05,1.60956]
[1777100767279,46.66,77457.94,0.0,-0.98951,1e-05,1.60875]
[1777100773819,46.66,77459.24,0.0,-0.98949,1e-05,1.61057]
[1777100779361,46.66,77459.53,0.0,-0.98949,1e-05,1.61097]
[1777100784396,46.66,77459.23,0.0,-0.98949,1e-05,1.61056]
[1777100789433,46.66,77459.5,0.0,-0.98949,1e-05,1.61093]
[1777100794470,46.66,77459.41,0.0,-0.9895,1e-05,1.60905]
[1777100799507,46.66,77459.37,0.0,-0.9895,1e-05,1.60899]
[1777100804540,46.66,77460.59,0.0,-0.98949,1e-05,1.6107]
[1777100811590,46.66,77460.61,0.0,-0.98949,1e-05,1.61072]
[1777100816631,46.66,77460.32,0.0,-0.98949,1e-05,1.61032]
[1777100821676,46.66,77460.41,0.0,-0.98949,1e-05,1.61045]
[1777100830732,46.66,77460.43,0.0,-0.98949,1e-05,1.61047]
[1777100835767,46.66,77460.28,0.0,-0.98949,1e-05,1.61026]
[1777100844832,46.66,77460.48,0.0,-0.98949,1e-05,1.61054]
[1777100849867,46.66,77460.59,0.0,-0.98949,1e-05,1.6107]
[1777100854901,46.66,77460.64,0.0,-0.9895,1e-05,1.60901]
[1777100860944,46.66,77460.82,0.0,-0.9895,1e-05,1.60926]
[1777100867993,46.66,77461.09,0.0,-0.9895,1e-05,1.60964]
[1777100873030,46.66,77461.13,0.0,-0.98949,1e-05,1.60969]
[1777100878065,46.66,77461.09,0.0,-0.9895,1e-05,1.60964]
[1777100884592,46.66,77461.32,0.0,-0.98949,1e-05,1.60996]
[1777100890149,46.66,77461.05,0.0,-0.9895,1e-05,1.60958]
[1777100896206,46.66,77460.64,0.0,-0.9895,1e-05,1.60901]
[1777100901226,46.66,77460.74,0.0,-0.9895,1e-05,1.60915]
[1777100909283,46.66,77460.35,0.0,-0.9895,1e-05,1.6086]
[1777100914803,46.66,77460.59,0.0,-0.98951,1e-05,1.60718]
[1777100920362,46.66,77460.39,0.0,-0.98951,1e-05,1.6069]
[1777100926401,46.66,77460.15,0.0,-0.98952,1e-05,1.60657]
[1777100931435,46.66,77460.59,0.0,-0.98951,1e-05,1.60718]
[1777100937477,46.67,77460.27,0.0,-0.98951,1e-05,1.60707]
[1777100942513,46.67,77460.07,0.0,-0.98951,1e-05,1.60679]
[1777100947549,46.67,77459.92,0.0,-0.98952,1e-05,1.60658]
[1777100953592,46.67,77459.32,0.0,-0.98952,1e-05,1.60575]
[1777100958626,46.67,77459.97,0.0,-0.98952,1e-05,1.60665]
[1777100963663,46.67,77460.49,0.0,-0.98951,1e-05,1.60738]
[1777100968699,46.67,77459.91,0.0,-0.98952,1e-05,1.60657]
[1777100973736,46.67,77459.49,0.0,-0.98953,1e-05,1.60423]
[1777100979778,46.67,77459.36,0.0,-0.98953,1e-05,1.60405]
[1777100984813,46.67,77457.0,0.0,-0.98956,1e-05,1.60076]
[1777100989849,46.67,77453.44,0.0,-0.98959,1e-05,1.59582]
[1777100994884,46.67,77454.3,0.0,-0.98958,1e-05,1.59701]
[1777100997909,46.67,77438.09,0.0,-0.98975,1e-05,1.57463]
[1777100998910,46.67,77437.72,0.0,-0.98975,1e-05,1.57413]
[1777101003950,46.67,77439.51,0.0,-0.98973,1e-05,1.57697]
[1777101009989,46.67,77438.83,0.0,-0.98974,1e-05,1.57603]
[1777101013012,46.67,77445.66,0.0,-0.98967,1e-05,1.58544]
[1777101014018,46.67,77447.32,0.0,-0.98965,1e-05,1.58773]
[1777101019053,46.68,77449.06,0.0,-0.98962,1e-05,1.59193]
[1777101025094,46.69,77450.51,0.0,-0.98959,1e-05,1.59606]
[1777101030130,46.69,77453.61,0.0,-0.98956,1e-05,1.60071]
[1777101035165,46.7,77454.75,0.0,-0.98954,1e-05,1.60228]
[1777101040200,46.71,77452.62,0.0,-0.98955,1e-05,1.60105]
[1777101045236,46.72,77453.53,0.0,-0.98953,1e-05,1.60406]
[1777101050270,46.73,77454.06,0.0,-0.98951,1e-05,1.60709]
[1777101055785,46.76,77455.16,0.0,-0.98946,1e-05,1.61403]
[1777101061348,46.83,77458.43,0.0,-0.98933,1e-05,1.63094]
[1777101063362,46.88,77459.5,0.0,-0.98925,1e-05,1.6419]
[1777101066384,47.01,77459.34,0.0,-0.98906,1e-05,1.66653]
[1777101071419,47.21,77459.91,0.0,-0.98876,1e-05,1.70594]
[1777101077459,47.4,77459.96,0.0,-0.98849,1e-05,1.74194]
[1777101082495,47.42,77459.89,0.0,-0.98846,1e-05,1.74518]
[1777101087530,47.43,77460.63,0.0,-0.98843,1e-05,1.74958]
[1777101091558,47.45,77464.94,0.0,-0.98838,1e-05,1.75666]
[1777101098606,47.47,77463.56,0.0,-0.98836,1e-05,1.75912]
[1777101103642,47.49,77464.43,0.0,-0.98832,1e-05,1.76359]
[1777101108677,47.5,77463.53,0.0,-0.98831,1e-05,1.7654]
[1777101114719,47.52,77464.07,0.0,-0.98827,1e-05,1.76994]
[1777101119754,47.54,77466.57,0.0,-0.98822,1e-05,1.7767]
[1777101124788,47.55,77466.52,0.0,-0.9882,1e-05,1.77964]
[1777101133855,47.58,77464.86,0.0,-0.98817,1e-05,1.7831]
[1777101138886,47.6,77464.04,0.0,-0.98816,1e-05,1.78481]
[1777101143921,47.61,77463.1,0.0,-0.98815,1e-05,1.78631]
[1777101149967,47.63,77462.49,0.0,-0.98813,1e-05,1.78885]
[1777101155005,47.65,77461.74,0.0,-0.98813,1e-05,1.78868]
[1777101160038,47.66,77462.82,0.0,-0.98809,1e-05,1.79312]
[1777101165073,47.67,77462.79,0.0,-0.98807,1e-05,1.79586]
[1777101170110,47.69,77462.01,0.0,-0.98806,1e-05,1.79746]
[1777101176150,47.71,77462.12,0.0,-0.98804,1e-05,1.80091]
[1777101181188,47.72,77462.1,0.0,-0.98801,1e-05,1.80359]
[1777101183200,47.72,77454.5,0.0,-0.98809,1e-05,1.79329]
[1777101184207,47.73,77452.64,0.0,-0.98811,1e-05,1.79107]
[1777101189243,47.74,77453.71,0.0,-0.98808,1e-05,1.79545]
[1777101194276,47.76,77454.69,0.0,-0.98804,1e-05,1.79966]
[1777101199311,47.77,77455.92,0.0,-0.98801,1e-05,1.80423]
[1777101202332,47.78,77462.0,0.0,-0.98793,1e-05,1.81497]
[1777101208374,47.79,77462.1,0.0,-0.9879,1e-05,1.81825]
[1777101213411,47.81,77462.37,0.0,-0.98789,1e-05,1.81933]
[1777101218446,47.82,77462.47,0.0,-0.98787,1e-05,1.82206]
[1777101223479,47.83,77462.62,0.0,-0.98785,1e-05,1.82484]
[1777101230529,47.85,77463.49,0.0,-0.98781,1e-05,1.82968]
[1777101235564,47.86,77464.89,0.0,-0.98778,1e-05,1.83428]
[1777101240599,47.88,77465.25,0.0,-0.98775,1e-05,1.83726]
[1777101248134,47.9,77464.54,0.0,-0.98773,1e-05,1.84003]
[1777101254697,47.91,77464.33,0.0,-0.98771,1e-05,1.84256]
[1777101260752,47.92,77464.11,0.0,-0.98769,1e-05,1.84504]
[1777101265828,47.94,77464.05,0.0,-0.98768,1e-05,1.84727]
[1777101272842,47.95,77463.87,0.0,-0.98767,1e-05,1.84827]
[1777101278346,47.97,77463.92,0.0,-0.98765,1e-05,1.85108]
[1777101288415,47.99,77463.65,0.0,-0.98761,1e-05,1.85516]
[1777101296006,48.01,77463.42,0.0,-0.98759,1e-05,1.85834]
[1777101301043,48.02,77463.63,0.0,-0.98757,1e-05,1.86084]
[1777101306077,48.03,77459.35,0.0,-0.9876,1e-05,1.85651]
[1777101311111,48.04,77459.99,0.0,-0.98758,1e-05,1.85968]
[1777101316148,48.05,77460.39,0.0,-0.98756,1e-05,1.86246]
[1777101321181,48.06,77460.29,0.0,-0.98754,1e-05,1.86446]
[1777101326217,48.07,77460.93,0.0,-0.98752,1e-05,1.86758]
[1777101331255,48.08,77461.35,0.0,-0.98751,1e-05,1.86838]
[1777101336289,48.09,77461.85,0.0,-0.98749,1e-05,1.87125]
[1777101341324,48.1,77461.94,0.0,-0.98747,1e-05,1.87348]
[1777101346359,48.11,77463.81,0.0,-0.98743,1e-05,1.87842]
[1777101351394,48.12,77463.68,0.0,-0.98742,1e-05,1.88025]
[1777101356429,48.13,77463.34,0.0,-0.98741,1e-05,1.88174]
[1777101361465,48.15,77463.3,0.0,-0.98739,1e-05,1.88368]
[1777101366499,48.15,77463.22,0.0,-0.98738,1e-05,1.88554]
[1777101371534,48.16,77463.3,0.0,-0.98736,1e-05,1.88763]
[1777101377575,48.18,77463.16,0.0,-0.98734,1e-05,1.88975]
[1777101382613,48.19,77463.19,0.0,-0.98733,1e-05,1.89172]
[1777101387647,48.2,77463.41,0.0,-0.98731,1e-05,1.89396]
[1777101392683,48.21,77464.64,0.0,-0.9873,1e-05,1.89578]
[1777101397716,48.21,77464.62,0.0,-0.98729,1e-05,1.8965]
[1777101403760,48.21,77465.14,0.0,-0.98728,1e-05,1.89768]
[1777101409269,48.22,77465.31,0.0,-0.98726,1e-05,1.90015]
[1777101416853,48.23,77464.7,0.0,-0.98725,1e-05,1.90175]
[1777101421888,48.24,77464.51,0.0,-0.98724,1e-05,1.90325]
[1777101427952,48.25,77466.55,0.0,-0.9872,1e-05,1.90851]
[1777101432982,48.26,77466.82,0.0,-0.98718,1e-05,1.91064]
[1777101438018,48.27,77466.21,0.0,-0.98717,1e-05,1.9114]
[1777101443051,48.28,77465.59,0.0,-0.98717,1e-05,1.91212]
[1777101448087,48.29,77465.23,0.0,-0.98716,1e-05,1.91322]
[1777101453121,48.3,77470.52,0.0,-0.9871,1e-05,1.92111]
[1777101458157,48.3,77470.38,0.0,-0.98709,1e-05,1.92247]
[1777101463193,48.31,77469.61,0.0,-0.98708,1e-05,1.92283]
[1777101468227,48.32,77469.11,0.0,-0.98708,1e-05,1.92392]
[1777101473261,48.33,77468.85,0.0,-0.98707,1e-05,1.92506]
[1777101478297,48.34,77474.04,0.0,-0.98699,1e-05,1.93466]
[1777101483331,48.34,77474.09,0.0,-0.98698,1e-05,1.93614]
[1777101488367,48.35,77467.81,0.0,-0.98705,1e-05,1.92768]
[1777101493401,48.36,77467.92,0.0,-0.98703,1e-05,1.92926]
[1777101499904,48.36,77467.92,0.0,-0.98702,1e-05,1.93091]
[1777101505486,48.37,77467.8,0.0,-0.98701,1e-05,1.93235]
[1777101510520,48.38,77469.97,0.0,-0.98697,1e-05,1.93707]
[1777101515555,48.39,77474.15,0.0,-0.98693,1e-05,1.9429]
[1777101521598,48.39,77477.96,0.0,-0.98687,1e-05,1.95039]
[1777101526632,48.4,77481.13,0.0,-0.98682,1e-05,1.95662]
[1777101532675,48.41,77482.94,0.0,-0.98679,1e-05,1.96096]
[1777101537709,48.41,77484.69,0.0,-0.98676,1e-05,1.96495]
[1777101543753,48.42,77486.48,0.0,-0.98672,1e-05,1.96924]
[1777101550260,48.43,77487.85,0.0,-0.9867,1e-05,1.97284]
[1777101555836,48.43,77488.86,0.0,-0.98667,1e-05,1.97586]
[1777101560872,48.44,77489.97,0.0,-0.98665,1e-05,1.97879]
[1777101566913,48.45,77490.68,0.0,-0.98663,1e-05,1.98129]
[1777101572958,48.45,77491.05,0.0,-0.98663,1e-05,1.98121]
[1777101577990,48.46,77495.61,0.0,-0.98656,1e-05,1.9896]
[1777101584033,48.46,77495.49,0.0,-0.98655,1e-05,1.99067]
[1777101590541,48.47,77497.4,0.0,-0.98652,1e-05,1.99516]
[1777101598131,48.48,77496.99,0.0,-0.98651,1e-05,1.9959]
[1777101603165,48.48,77497.01,0.0,-0.98651,1e-05,1.99691]
[1777101610684,48.49,77496.47,0.0,-0.9865,1e-05,1.9976]
[1777101617263,48.5,77496.14,0.0,-0.9865,1e-05,1.99822]
[1777101622299,48.5,77496.15,0.0,-0.98649,1e-05,1.99919]
[1777101628346,48.51,77496.0,0.0,-0.98648,1e-05,2.00009]
[1777101633381,48.51,77495.62,0.0,-0.98649,1e-05,1.99856]
[1777101640430,48.52,77495.54,0.0,-0.98648,1e-05,1.99976]
[1777101645466,48.52,77495.32,0.0,-0.98648,1e-05,2.00034]
[1777101651507,48.53,77495.45,0.0,-0.98647,1e-05,2.00167]
[1777101658556,48.53,77495.34,0.0,-0.98646,1e-05,2.00278]
[1777101663591,48.54,77494.63,0.0,-0.98646,1e-05,2.00255]
[1777101668627,48.54,77495.07,0.0,-0.98645,1e-05,2.00416]
[1777101673665,48.55,77495.04,0.0,-0.98644,1e-05,2.00501]
[1777101678696,48.55,77494.54,0.0,-0.98644,1e-05,2.00509]
[1777101683733,48.56,77491.99,0.0,-0.98646,1e-05,2.00189]
[1777101688775,48.56,77491.29,0.0,-0.98647,1e-05,2.00169]
[1777101695816,48.57,77492.46,0.0,-0.98645,1e-05,2.0028]
[1777101700853,48.57,77492.67,0.0,-0.98644,1e-05,2.00405]
[1777101708912,48.58,77494.33,0.0,-0.98641,1e-05,2.00814]
[1777101713949,48.58,77495.11,0.0,-0.9864,1e-05,2.01027]
[1777101718983,48.59,77492.27,0.0,-0.98642,1e-05,2.00661]
[1777101724022,48.59,77493.0,0.0,-0.98641,1e-05,2.00869]
[1777101729056,48.6,77494.72,0.0,-0.98638,1e-05,2.01235]
[1777101731528,48.6,77500.15,0.0,-0.98631,1e-05,2.02163]
[1777101737112,48.6,77500.48,0.0,-0.9863,1e-05,2.02297]
[1777101742147,48.61,77500.26,0.0,-0.98629,1e-05,2.02341]
[1777101747183,48.61,77500.41,0.0,-0.98629,1e-05,2.02445]
[1777101754231,48.62,77500.29,0.0,-0.98629,1e-05,2.02329]
[1777101760274,48.62,77500.23,0.0,-0.98629,1e-05,2.02414]
[1777101765308,48.62,77502.53,0.0,-0.98625,1e-05,2.02863]
[1777101771810,48.63,77501.47,0.0,-0.98626,1e-05,2.02795]
[1777101777392,48.63,77500.13,0.0,-0.98627,1e-05,2.02651]
[1777101783438,48.64,77499.35,0.0,-0.98627,1e-05,2.02612]
[1777101788472,48.64,77498.18,0.0,-0.98628,1e-05,2.02495]
[1777101794515,48.65,77498.23,0.0,-0.98627,1e-05,2.02604]
[1777101799551,48.65,77497.05,0.0,-0.98628,1e-05,2.02484]
[1777101804587,48.65,77496.75,0.0,-0.98628,1e-05,2.02507]
[1777101812642,48.66,77496.56,0.0,-0.98628,1e-05,2.02382]
[1777101817678,48.66,77496.06,0.0,-0.98629,1e-05,2.02372]
[1777101822713,48.66,77496.43,0.0,-0.98627,1e-05,2.02502]
[1777101827748,48.67,77496.45,0.0,-0.98627,1e-05,2.02576]
[1777101832782,48.67,77495.58,0.0,-0.98627,1e-05,2.02504]
[1777101837820,48.67,77494.85,0.0,-0.98628,1e-05,2.02455]
[1777101843861,48.68,77495.14,0.0,-0.98627,1e-05,2.02584]
[1777101852373,48.68,77494.8,0.0,-0.98626,1e-05,2.02637]
[1777101857960,48.69,77497.34,0.0,-0.98623,1e-05,2.03128]
[1777101862995,48.69,77498.16,0.0,-0.98621,1e-05,2.03322]
[1777101867023,48.69,77505.49,0.0,-0.98612,1e-05,2.04558]
[1777101872058,48.7,77507.81,0.0,-0.9861,1e-05,2.04778]
[1777101877093,48.7,77509.77,0.0,-0.98607,1e-05,2.0515]
[1777101882586,48.7,77514.24,0.0,-0.98601,1e-05,2.05932]
[1777101886155,48.7,77519.24,0.0,-0.98594,1e-05,2.06789]
[1777101892653,48.71,77519.01,0.0,-0.98594,1e-05,2.06808]
[1777101898239,48.71,77519.12,0.0,-0.98593,1e-05,2.06865]
[1777101904281,48.71,77519.14,0.0,-0.98593,1e-05,2.06914]
[1777101910323,48.71,77519.17,0.0,-0.98593,1e-05,2.06962]
[1777101915359,48.71,77519.13,0.0,-0.98592,1e-05,2.06989]
[1777101920395,48.71,77519.42,0.0,-0.98592,1e-05,2.07069]
[1777101925428,48.72,77519.31,0.0,-0.98592,1e-05,2.0708]
[1777101930465,48.72,77519.29,0.0,-0.98591,1e-05,2.07105]
[1777101943004,48.72,77516.64,0.0,-0.98596,1e-05,2.06533]
[1777101948589,48.72,77515.39,0.0,-0.98597,1e-05,2.06355]
[1777101958660,48.72,77513.04,0.0,-0.986,1e-05,2.06019]
[1777101967723,48.73,77511.57,0.0,-0.98601,1e-05,2.05824]
[1777101973766,48.73,77509.83,0.0,-0.98603,1e-05,2.05566]
[1777101978876,48.73,77508.47,0.0,-0.98605,1e-05,2.05366]
[1777101986868,48.73,77506.78,0.0,-0.98607,1e-05,2.05125]
[1777101989889,48.73,77492.73,0.0,-0.98624,1e-05,2.02858]
[1777101990897,48.73,77492.96,0.0,-0.98624,1e-05,2.02904]
[1777101995932,48.73,77491.56,0.0,-0.98626,1e-05,2.02514]
[1777102000969,48.74,77491.67,0.0,-0.98626,1e-05,2.0258]
[1777102006004,48.74,77491.75,0.0,-0.98625,1e-05,2.02642]
[1777102012046,48.74,77492.8,0.0,-0.98624,1e-05,2.0287]
[1777102018087,48.74,77493.33,0.0,-0.98623,1e-05,2.03015]
[1777102023122,48.75,77490.81,0.0,-0.98625,1e-05,2.02658]
[1777102032186,48.75,77493.28,0.0,-0.98621,1e-05,2.03152]
[1777102037222,48.75,77494.96,0.0,-0.98619,1e-05,2.03476]
[1777102038227,48.75,77501.08,0.0,-0.98611,1e-05,2.04479]
[1777102039235,48.75,77502.5,0.0,-0.98609,1e-05,2.04718]
[1777102042255,48.76,77505.7,0.0,-0.98605,1e-05,2.05261]
[1777102047291,48.76,77505.07,0.0,-0.98606,1e-05,2.05191]
[1777102052326,48.76,77504.14,0.0,-0.98608,1e-05,2.04866]
[1777102057361,48.76,77504.06,0.0,-0.98608,1e-05,2.04889]
[1777102062396,48.76,77501.61,0.0,-0.98611,1e-05,2.04529]
[1777102067432,48.76,77501.11,0.0,-0.98611,1e-05,2.04487]
[1777102072467,48.77,77500.56,0.0,-0.98611,1e-05,2.04437]
[1777102077502,48.77,77500.5,0.0,-0.98611,1e-05,2.04467]
[1777102082539,48.77,77499.7,0.0,-0.98612,1e-05,2.04376]
[1777102087576,48.77,77500.14,0.0,-0.98611,1e-05,2.04487]
[1777102094060,48.77,77501.2,0.0,-0.98609,1e-05,2.04712]
[1777102099655,48.78,77501.81,0.0,-0.98608,1e-05,2.04849]
[1777102104690,48.78,77501.19,0.0,-0.98609,1e-05,2.04784]
[1777102109726,48.78,77501.04,0.0,-0.98608,1e-05,2.04797]
[1777102114200,48.78,77506.47,0.0,-0.98603,1e-05,2.05508]
[1777102119795,48.78,77505.64,0.0,-0.98603,1e-05,2.05403]
[1777102124833,48.78,77503.89,0.0,-0.98605,1e-05,2.0515]
[1777102130876,48.79,77502.95,0.0,-0.98606,1e-05,2.05037]
[1777102137924,48.79,77501.73,0.0,-0.98607,1e-05,2.04893]
[1777102142957,48.79,77501.0,0.0,-0.98608,1e-05,2.04809]
[1777102147994,48.79,77500.09,0.0,-0.98609,1e-05,2.04696]
[1777102153029,48.79,77500.22,0.0,-0.98608,1e-05,2.04753]
[1777102158064,48.8,77500.45,0.0,-0.98608,1e-05,2.04826]
[1777102163098,48.8,77500.73,0.0,-0.98607,1e-05,2.04907]
[1777102169143,48.8,77501.04,0.0,-0.98607,1e-05,2.05002]
[1777102174620,48.8,77499.84,0.0,-0.98609,1e-05,2.04635]
[1777102180219,48.8,77496.8,0.0,-0.98613,1e-05,2.04188]
[1777102185255,48.81,77494.42,0.0,-0.98615,1e-05,2.03844]
[1777102190289,48.81,77493.54,0.0,-0.98616,1e-05,2.03746]
[1777102192305,48.81,77487.16,0.0,-0.98624,1e-05,2.02734]
[1777102194317,48.81,77482.35,0.0,-0.9863,1e-05,2.01981]
[1777102196331,48.81,77493.03,0.0,-0.98616,1e-05,2.0373]
[1777102197338,48.81,77498.36,0.0,-0.98609,1e-05,2.04604]
[1777102198344,48.81,77501.29,0.0,-0.98606,1e-05,2.05088]
[1777102199352,48.81,77508.87,0.0,-0.98596,1e-05,2.06333]
[1777102200360,48.81,77515.42,0.0,-0.98588,1e-05,2.07411]
[1777102201365,48.81,77519.55,0.0,-0.98582,1e-05,2.08094]
[1777102204386,48.81,77510.9,0.0,-0.98593,1e-05,2.0668]
[1777102205394,48.81,77508.44,0.0,-0.98596,1e-05,2.06281]
[1777102210430,48.81,77509.08,0.0,-0.98595,1e-05,2.0641]
[1777102215469,48.82,77509.63,0.0,-0.98594,1e-05,2.06524]
[1777102220501,48.82,77510.51,0.0,-0.98593,1e-05,2.06692]
[1777102225533,48.82,77512.04,0.0,-0.98591,1e-05,2.06967]
[1777102230570,48.82,77511.94,0.0,-0.98591,1e-05,2.06975]
[1777102232583,48.82,77504.45,0.0,-0.98602,1e-05,2.05552]
[1777102237620,48.82,77503.1,0.0,-0.98603,1e-05,2.05368]
[1777102242653,48.82,77502.99,0.0,-0.98603,1e-05,2.05387]
[1777102247687,48.83,77501.34,0.0,-0.98605,1e-05,2.05156]
[1777102255184,48.83,77500.43,0.0,-0.98605,1e-05,2.05068]
[1777102261789,48.83,77500.23,0.0,-0.98605,1e-05,2.05081]
[1777102266825,48.83,77500.16,0.0,-0.98605,1e-05,2.05107]
[1777102272867,48.83,77499.41,0.0,-0.98606,1e-05,2.0503]
[1777102277901,48.84,77499.3,0.0,-0.98606,1e-05,2.05049]
[1777102285393,48.84,77498.8,0.0,-0.98606,1e-05,2.05027]
[1777102287973,48.84,77491.96,0.0,-0.98614,1e-05,2.03932]
[1777102294013,48.84,77491.84,0.0,-0.98615,1e-05,2.03759]
[1777102299049,48.85,77492.63,0.0,-0.98614,1e-05,2.03943]
[1777102305533,48.85,77493.05,0.0,-0.98613,1e-05,2.04064]
[1777102311151,48.85,77493.23,0.0,-0.98612,1e-05,2.04135]
[1777102316186,48.85,77493.99,0.0,-0.98611,1e-05,2.04307]
[1777102322227,48.85,77494.21,0.0,-0.9861,1e-05,2.0439]
[1777102327262,48.86,77494.43,0.0,-0.9861,1e-05,2.04464]
[1777102333305,48.86,77494.86,0.0,-0.98609,1e-05,2.04577]
[1777102334312,48.86,77503.11,0.0,-0.98598,1e-05,2.05927]
[1777102335320,48.86,77505.85,0.0,-0.98595,1e-05,2.0638]
[1777102340354,48.86,77505.46,0.0,-0.98595,1e-05,2.06338]
[1777102345389,48.86,77504.63,0.0,-0.98596,1e-05,2.06223]
[1777102347403,48.86,77499.28,0.0,-0.98603,1e-05,2.0536]
[1777102352440,48.86,77498.86,0.0,-0.98605,1e-05,2.05113]
[1777102357473,48.86,77498.29,0.0,-0.98605,1e-05,2.05051]
[1777102364522,48.87,77497.87,0.0,-0.98605,1e-05,2.05025]
[1777102369556,48.87,77496.84,0.0,-0.98606,1e-05,2.04889]
[1777102374591,48.87,77492.66,0.0,-0.98611,1e-05,2.04245]
[1777102379627,48.87,77493.41,0.0,-0.9861,1e-05,2.04402]
[1777102386129,48.87,77494.98,0.0,-0.98608,1e-05,2.04704]
[1777102391711,48.88,77503.32,0.0,-0.98597,1e-05,2.06096]
[1777102392718,48.88,77505.78,0.0,-0.98594,1e-05,2.06502]
[1777102397752,48.88,77507.92,0.0,-0.98591,1e-05,2.0687]
[1777102402788,48.88,77509.8,0.0,-0.98588,1e-05,2.07195]
[1777102407823,48.88,77510.22,0.0,-0.98588,1e-05,2.07283]
[1777102412857,48.88,77510.81,0.0,-0.98588,1e-05,2.0719]
[1777102419916,48.88,77510.91,0.0,-0.98588,1e-05,2.07239]
[1777102424948,48.88,77510.56,0.0,-0.98588,1e-05,2.07207]
[1777102429983,48.88,77511.12,0.0,-0.98587,1e-05,2.07324]
[1777102435019,48.88,77511.26,0.0,-0.98587,1e-05,2.07373]
[1777102440055,48.89,77511.76,0.0,-0.98586,1e-05,2.07481]
[1777102443075,48.89,77517.62,0.0,-0.98578,1e-05,2.0846]
[1777102449117,48.89,77517.35,0.0,-0.98578,1e-05,2.0844]
[1777102454152,48.89,77522.53,0.0,-0.98571,1e-05,2.09315]
[1777102455160,48.89,77529.79,0.0,-0.98562,1e-05,2.10521]
[1777102456621,48.89,77528.7,0.0,-0.98563,1e-05,2.10341]
[1777102462208,48.89,77529.54,0.0,-0.98562,1e-05,2.10483]
[1777102464222,48.89,77537.2,0.0,-0.98552,1e-05,2.11758]
[1777102468255,48.89,77544.98,0.0,-0.98542,1e-05,2.13059]
[1777102473286,48.89,77545.0,0.0,-0.98544,1e-05,2.12848]
[1777102478321,48.89,77546.25,0.0,-0.98542,1e-05,2.13058]
[1777102483358,48.89,77547.41,0.0,-0.9854,1e-05,2.13252]
[1777102488391,48.89,77548.75,0.0,-0.98539,1e-05,2.13477]
[1777102493427,48.89,77550.46,0.0,-0.98536,1e-05,2.13765]
[1777102498488,48.89,77553.03,0.0,-0.98533,1e-05,2.14197]
[1777102503498,48.89,77550.4,0.0,-0.98537,1e-05,2.13754]
[1777102508530,48.89,77548.78,0.0,-0.98539,1e-05,2.13465]
[1777102514573,48.89,77547.63,0.0,-0.98541,1e-05,2.13245]
[1777102519608,48.89,77544.06,0.0,-0.98545,1e-05,2.12628]
[1777102524642,48.88,77543.27,0.0,-0.98547,1e-05,2.12477]
[1777102529678,48.88,77543.02,0.0,-0.98547,1e-05,2.12418]
[1777102534712,48.88,77542.99,0.0,-0.98549,1e-05,2.12181]
[1777102541762,48.88,77542.68,0.0,-0.98549,1e-05,2.12106]
[1777102547256,48.88,77545.18,0.0,-0.98546,1e-05,2.12508]
[1777102553846,48.88,77544.04,0.0,-0.98548,1e-05,2.12296]
[1777102559890,48.88,77542.56,0.0,-0.9855,1e-05,2.12035]
[1777102563916,48.88,77528.9,0.0,-0.98568,1e-05,2.09756]
[1777102564925,48.88,77527.28,0.0,-0.9857,1e-05,2.09489]
[1777102569958,48.88,77525.37,0.0,-0.98572,1e-05,2.09182]
[1777102577465,48.88,77523.72,0.0,-0.98574,1e-05,2.08921]
[1777102583048,48.88,77522.73,0.0,-0.98575,1e-05,2.08762]
[1777102588088,48.88,77521.35,0.0,-0.98577,1e-05,2.08537]
[1777102594126,48.88,77520.51,0.0,-0.98579,1e-05,2.08191]
[1777102600171,48.88,77519.68,0.0,-0.98581,1e-05,2.08058]
[1777102607676,48.88,77520.34,0.0,-0.9858,1e-05,2.0817]
[1777102613280,48.88,77523.09,0.0,-0.98576,1e-05,2.08625]
[1777102618314,48.88,77525.49,0.0,-0.98573,1e-05,2.09022]
[1777102623350,48.88,77526.55,0.0,-0.98572,1e-05,2.09197]
[1777102629392,48.88,77527.88,0.0,-0.9857,1e-05,2.09421]
[1777102634426,48.88,77528.86,0.0,-0.98569,1e-05,2.0959]
[1777102639463,48.88,77529.97,0.0,-0.98567,1e-05,2.09782]
[1777102644510,48.88,77530.91,0.0,-0.98566,1e-05,2.09947]
[1777102649543,48.88,77531.77,0.0,-0.98565,1e-05,2.10098]
[1777102654578,48.88,77527.8,0.0,-0.98571,1e-05,2.09239]
[1777102657600,48.88,77523.88,0.0,-0.98576,1e-05,2.08594]
[1777102663643,48.88,77528.26,0.0,-0.9857,1e-05,2.09317]
[1777102668677,48.88,77532.61,0.0,-0.98565,1e-05,2.10038]
[1777102673711,48.88,77533.55,0.0,-0.98564,1e-05,2.10194]
[1777102679754,48.88,77533.51,0.0,-0.98564,1e-05,2.10187]
[1777102684795,48.88,77533.86,0.0,-0.98563,1e-05,2.10245]
[1777102693851,48.88,77534.26,0.0,-0.98563,1e-05,2.10312]
[1777102699893,48.88,77534.99,0.0,-0.98562,1e-05,2.10433]
[1777102704929,48.88,77538.83,0.0,-0.98557,1e-05,2.11071]
[1777102709961,48.88,77539.94,0.0,-0.98555,1e-05,2.11256]
[1777102714999,48.88,77539.51,0.0,-0.98557,1e-05,2.10972]
[1777102720034,48.88,77539.54,0.0,-0.98557,1e-05,2.10977]
[1777102725068,48.88,77539.63,0.0,-0.98557,1e-05,2.10992]
[1777102730104,48.88,77541.49,0.0,-0.98555,1e-05,2.11301]
[1777102735139,48.88,77540.34,0.0,-0.98556,1e-05,2.11109]
[1777102740174,48.88,77541.91,0.0,-0.98554,1e-05,2.11369]
[1777102745210,48.87,77544.53,0.0,-0.98553,1e-05,2.11548]
[1777102751252,48.86,77544.53,0.0,-0.98555,1e-05,2.11292]
[1777102758736,48.84,77544.85,0.0,-0.98557,1e-05,2.11025]
[1777102768805,48.83,77554.52,0.0,-0.98546,1e-05,2.12448]
[1777102770384,48.83,77559.47,0.0,-0.98539,1e-05,2.13275]
[1777102775419,48.83,77556.92,0.0,-0.98544,1e-05,2.12611]
[1777102780454,48.83,77558.21,0.0,-0.98543,1e-05,2.1281]
[1777102785489,48.83,77558.72,0.0,-0.98542,1e-05,2.12878]
[1777102790524,48.83,77557.77,0.0,-0.98544,1e-05,2.12702]
[1777102795559,48.83,77558.41,0.0,-0.98543,1e-05,2.12791]
[1777102800594,48.83,77558.88,0.0,-0.98542,1e-05,2.12858]
[1777102802610,48.83,77549.88,0.0,-0.98554,1e-05,2.11348]
[1777102807644,48.83,77547.13,0.0,-0.98558,1e-05,2.10891]
[1777102811672,48.83,77541.09,0.0,-0.98566,1e-05,2.09893]
[1777102816711,48.83,77538.76,0.0,-0.98568,1e-05,2.09523]
[1777102821743,48.83,77538.08,0.0,-0.98569,1e-05,2.09428]
[1777102827784,48.83,77537.13,0.0,-0.9857,1e-05,2.09293]
[1777102834834,48.83,77536.52,0.0,-0.98572,1e-05,2.09003]
[1777102845911,48.84,77536.4,0.0,-0.98572,1e-05,2.09018]
[1777102850948,48.84,77536.5,0.0,-0.98572,1e-05,2.09048]
[1777102856989,48.84,77537.08,0.0,-0.98571,1e-05,2.0916]
[1777102862023,48.84,77537.07,0.0,-0.98571,1e-05,2.0917]
[1777102867058,48.84,77537.55,0.0,-0.9857,1e-05,2.0926]
[1777102872098,48.84,77537.49,0.0,-0.9857,1e-05,2.09261]
[1777102878135,48.84,77537.56,0.0,-0.9857,1e-05,2.09287]
[1777102889657,48.84,77536.92,0.0,-0.98571,1e-05,2.0921]
[1777102896262,48.84,77536.62,0.0,-0.98572,1e-05,2.08965]
[1777102901298,48.84,77536.7,0.0,-0.98572,1e-05,2.08993]
[1777102907341,48.84,77536.42,0.0,-0.98572,1e-05,2.08964]
[1777102919867,48.84,77536.78,0.0,-0.98572,1e-05,2.09059]
[1777102926473,48.85,77537.21,0.0,-0.98571,1e-05,2.09145]
[1777102936540,48.85,77537.24,0.0,-0.98571,1e-05,2.09173]
[1777102940571,48.85,77532.13,0.0,-0.98577,1e-05,2.08338]
[1777102941579,48.85,77526.84,0.0,-0.98584,1e-05,2.0747]
[1777102942585,48.85,77524.66,0.0,-0.98587,1e-05,2.07116]
[1777102947620,48.85,77523.08,0.0,-0.98588,1e-05,2.06884]
[1777102953661,48.85,77524.68,0.0,-0.98588,1e-05,2.06969]
[1777102960150,48.85,77527.16,0.0,-0.98584,1e-05,2.07417]
[1777102970221,48.85,77529.05,0.0,-0.98581,1e-05,2.07785]
[1777102975816,48.86,77529.71,0.0,-0.9858,1e-05,2.07929]
[1777102984879,48.86,77530.82,0.0,-0.98578,1e-05,2.08165]
[1777102989914,48.86,77531.68,0.0,-0.98577,1e-05,2.08336]
[1777102995955,48.86,77531.84,0.0,-0.98576,1e-05,2.08398]
[1777103000993,48.86,77532.43,0.0,-0.98575,1e-05,2.08526]
[1777103006030,48.86,77532.89,0.0,-0.98575,1e-05,2.08631]
[1777103011067,48.87,77533.3,0.0,-0.98575,1e-05,2.08517]
[1777103016100,48.87,77533.65,0.0,-0.98574,1e-05,2.08606]
[1777103021136,48.87,77534.06,0.0,-0.98574,1e-05,2.08704]
[1777103029192,48.87,77534.27,0.0,-0.98573,1e-05,2.08784]
[1777103038706,48.87,77534.17,0.0,-0.98573,1e-05,2.08816]
[1777103047769,48.87,77533.98,0.0,-0.98573,1e-05,2.0879]
[1777103053359,48.87,77533.86,0.0,-0.98573,1e-05,2.0877]
[1777103058401,48.87,77534.73,0.0,-0.98572,1e-05,2.08914]
[1777103063437,48.87,77538.82,0.0,-0.98567,1e-05,2.09591]
[1777103071493,48.87,77537.83,0.0,-0.98569,1e-05,2.09226]
[1777103076528,48.88,77536.94,0.0,-0.9857,1e-05,2.09101]
[1777103085591,48.88,77535.5,0.0,-0.98572,1e-05,2.08904]
[1777103090628,48.88,77535.27,0.0,-0.98572,1e-05,2.08871]
[1777103092643,48.88,77528.38,0.0,-0.98581,1e-05,2.07735]
[1777103093652,48.88,77526.13,0.0,-0.98584,1e-05,2.07365]
[1777103098684,48.88,77523.22,0.0,-0.98587,1e-05,2.06926]
[1777103103718,48.88,77522.83,0.0,-0.98588,1e-05,2.06898]
[1777103111776,48.88,77522.3,0.0,-0.98588,1e-05,2.06865]
[1777103116813,48.89,77521.66,0.0,-0.98588,1e-05,2.06793]
[1777103123863,48.89,77520.43,0.0,-0.9859,1e-05,2.06635]
[1777103130913,48.89,77517.8,0.0,-0.98593,1e-05,2.06248]
[1777103135948,48.89,77516.16,0.0,-0.98596,1e-05,2.05805]
[1777103144004,48.89,77516.36,0.0,-0.98595,1e-05,2.05887]
[1777103151053,48.9,77517.0,0.0,-0.98594,1e-05,2.06034]
[1777103156088,48.89,77513.83,0.0,-0.98598,1e-05,2.05488]
[1777103162130,48.9,77514.02,0.0,-0.98598,1e-05,2.05561]
[1777103168609,48.9,77514.95,0.0,-0.98596,1e-05,2.05754]
[1777103174214,48.9,77516.16,0.0,-0.98594,1e-05,2.05993]
[1777103183277,48.9,77516.07,0.0,-0.98594,1e-05,2.0604]
[1777103188311,48.91,77515.7,0.0,-0.98594,1e-05,2.06015]
[1777103195360,48.91,77515.02,0.0,-0.98596,1e-05,2.05744]
[1777103200395,48.91,77512.08,0.0,-0.98599,1e-05,2.05303]
[1777103206439,48.91,77510.12,0.0,-0.98601,1e-05,2.05033]
[1777103218965,48.92,77510.56,0.0,-0.986,1e-05,2.05209]
[1777103227586,48.92,77511.24,0.0,-0.98599,1e-05,2.05382]
[1777103239105,48.92,77512.48,0.0,-0.98596,1e-05,2.05674]
[1777103249175,48.93,77513.29,0.0,-0.98595,1e-05,2.05879]
[1777103259247,48.93,77513.87,0.0,-0.98595,1e-05,2.05837]
[1777103264846,48.93,77514.04,0.0,-0.98594,1e-05,2.05901]
[1777103269880,48.94,77513.04,0.0,-0.98595,1e-05,2.05774]
[1777103274917,48.94,77513.29,0.0,-0.98595,1e-05,2.05853]
[1777103276932,48.94,77507.14,0.0,-0.98602,1e-05,2.04866]
[1777103279396,48.94,77506.21,0.0,-0.98603,1e-05,2.04743]
[1777103289465,48.94,77505.89,0.0,-0.98603,1e-05,2.04786]
[1777103295056,48.95,77507.45,0.0,-0.98601,1e-05,2.05085]
[1777103300093,48.95,77510.4,0.0,-0.98597,1e-05,2.05612]
[1777103305125,48.95,77510.18,0.0,-0.98597,1e-05,2.05612]
[1777103310161,48.95,77510.31,0.0,-0.98596,1e-05,2.05667]
[1777103315196,48.95,77509.57,0.0,-0.98598,1e-05,2.05357]
[1777103321238,48.95,77509.2,0.0,-0.98599,1e-05,2.05296]
[1777103327279,48.95,77509.85,0.0,-0.98598,1e-05,2.05428]
[1777103335336,48.96,77509.51,0.0,-0.98598,1e-05,2.05424]
[1777103340371,48.96,77509.37,0.0,-0.98598,1e-05,2.05433]
[1777103345407,48.96,77507.44,0.0,-0.986,1e-05,2.05149]
[1777103351899,48.96,77507.19,0.0,-0.986,1e-05,2.05146]
[1777103357490,48.96,77505.89,0.0,-0.98601,1e-05,2.04971]
[1777103362527,48.96,77505.07,0.0,-0.98602,1e-05,2.04868]
[1777103367560,48.97,77503.46,0.0,-0.98604,1e-05,2.04636]
[1777103372595,48.97,77503.66,0.0,-0.98605,1e-05,2.0449]
[1777103379088,48.97,77503.93,0.0,-0.98604,1e-05,2.0457]
[1777103384680,48.97,77503.51,0.0,-0.98604,1e-05,2.04539]
[1777103393186,48.97,77503.84,0.0,-0.98604,1e-05,2.04649]
[1777103398777,48.98,77505.61,0.0,-0.98601,1e-05,2.04966]
[1777103403256,48.98,77520.76,0.0,-0.98582,1e-05,2.07469]
[1777103404824,48.98,77520.14,0.0,-0.98582,1e-05,2.07369]
[1777103411869,48.96,77524.49,0.0,-0.98579,1e-05,2.07783]
[1777103417356,48.94,77526.76,0.0,-0.98579,1e-05,2.07796]
[1777103423397,48.93,77528.21,0.0,-0.9858,1e-05,2.07681]
[1777103426975,48.92,77525.25,0.0,-0.98585,1e-05,2.07023]
[1777103432013,48.91,77520.45,0.0,-0.98595,1e-05,2.05746]
[1777103438504,48.89,77517.3,0.0,-0.98602,1e-05,2.04851]
[1777103445104,48.87,77514.32,0.0,-0.98608,1e-05,2.04044]
[1777103450135,48.86,77512.67,0.0,-0.98612,1e-05,2.0351]
[1777103455173,48.85,77511.54,0.0,-0.98616,1e-05,2.03065]
[1777103460206,48.83,77510.76,0.0,-0.98619,1e-05,2.02678]
[1777103465244,48.83,77509.81,0.0,-0.9862,1e-05,2.02513]
[1777103471284,48.82,77508.75,0.0,-0.98624,1e-05,2.02043]
[1777103478333,48.81,77507.75,0.0,-0.98627,1e-05,2.0165]
[1777103488855,48.78,77506.56,0.0,-0.98632,1e-05,2.01018]
[1777103494444,48.79,77506.21,0.0,-0.98633,1e-05,2.00826]
[1777103500488,48.79,77505.78,0.0,-0.98633,1e-05,2.0083]
[1777103506532,48.8,77505.46,0.0,-0.98633,1e-05,2.00851]
[1777103513580,48.8,77505.24,0.0,-0.98633,1e-05,2.00898]
[1777103519623,48.8,77505.02,0.0,-0.98632,1e-05,2.00933]
[1777103524657,48.81,77504.77,0.0,-0.98632,1e-05,2.0095]
[1777103530701,48.81,77504.6,0.0,-0.98632,1e-05,2.0099]
[1777103535736,48.81,77504.47,0.0,-0.98632,1e-05,2.01025]
[1777103541778,48.82,77504.43,0.0,-0.98631,1e-05,2.01085]
[1777103548268,48.82,77504.82,0.0,-0.9863,1e-05,2.01212]
[1777103553863,48.82,77504.64,0.0,-0.98631,1e-05,2.01038]
[1777103558897,48.82,77506.55,0.0,-0.98628,1e-05,2.01398]
[1777103564941,48.83,77506.2,0.0,-0.98628,1e-05,2.01404]
[1777103575007,48.83,77505.6,0.0,-0.98628,1e-05,2.01412]
[1777103582059,48.84,77505.19,0.0,-0.98628,1e-05,2.01418]
[1777103588550,48.84,77505.15,0.0,-0.98628,1e-05,2.01482]
[1777103595150,48.84,77509.97,0.0,-0.98621,1e-05,2.02319]
[1777103606226,48.85,77515.1,0.0,-0.98614,1e-05,2.03256]
[1777103611267,48.85,77513.29,0.0,-0.98617,1e-05,2.02802]
[1777103618762,48.85,77514.28,0.0,-0.98615,1e-05,2.03041]
[1777103628831,48.86,77520.15,0.0,-0.98607,1e-05,2.0409]
[1777103638901,48.86,77524.9,0.0,-0.986,1e-05,2.04957]
[1777103646510,48.87,77525.02,0.0,-0.986,1e-05,2.0505]
[1777103651547,48.87,77524.17,0.0,-0.986,1e-05,2.04956]
[1777103659603,48.87,77523.54,0.0,-0.98601,1e-05,2.04924]
[1777103669111,48.85,77522.4,0.0,-0.98605,1e-05,2.04323]
[1777103676723,48.84,77525.09,0.0,-0.98605,1e-05,2.04384]
[1777103681758,48.85,77529.97,0.0,-0.98598,1e-05,2.05228]
[1777103689816,48.85,77532.97,0.0,-0.98594,1e-05,2.05793]
[1777103697869,48.85,77534.28,0.0,-0.98591,1e-05,2.0608]
[1777103703911,48.86,77535.47,0.0,-0.98589,1e-05,2.06328]
[1777103710402,48.86,77535.87,0.0,-0.98589,1e-05,2.06447]
[1777103718011,48.86,77536.29,0.0,-0.98587,1e-05,2.06586]
[1777103723044,48.86,77537.08,0.0,-0.98586,1e-05,2.0676]
[1777103728080,48.87,77537.04,0.0,-0.98586,1e-05,2.06797]
[1777103738150,48.87,77537.3,0.0,-0.98586,1e-05,2.06716]
[1777103743185,48.87,77537.76,0.0,-0.98585,1e-05,2.06835]
[1777103748220,48.87,77538.04,0.0,-0.98585,1e-05,2.06924]
[1777103755268,48.87,77538.22,0.0,-0.98584,1e-05,2.0695]
[1777103760752,48.86,77538.31,0.0,-0.98587,1e-05,2.06642]
[1777103764335,48.85,77546.24,0.0,-0.98578,1e-05,2.07786]
[1777103769367,48.85,77545.63,0.0,-0.98578,1e-05,2.07721]
[1777103774402,48.85,77543.27,0.0,-0.98581,1e-05,2.07369]
[1777103780444,48.86,77540.94,0.0,-0.98584,1e-05,2.07034]
[1777103785933,48.86,77540.43,0.0,-0.98584,1e-05,2.06998]
[1777103792527,48.86,77540.08,0.0,-0.98586,1e-05,2.06715]
[1777103797562,48.84,77539.85,0.0,-0.98588,1e-05,2.06407]
[1777103802599,48.83,77549.78,0.0,-0.98578,1e-05,2.07771]
[1777103803611,48.83,77552.2,0.0,-0.98575,1e-05,2.08177]
[1777103808640,48.83,77553.79,0.0,-0.98572,1e-05,2.08474]
[1777103813675,48.84,77552.82,0.0,-0.98573,1e-05,2.08345]
[1777103818710,48.84,77552.06,0.0,-0.98574,1e-05,2.08252]
[1777103823746,48.84,77551.46,0.0,-0.98574,1e-05,2.08185]
[1777103830794,48.83,77555.81,0.0,-0.98571,1e-05,2.0863]
[1777103835833,48.81,77557.47,0.0,-0.98571,1e-05,2.0862]
[1777103840866,48.8,77558.44,0.0,-0.98572,1e-05,2.08499]
[1777103846355,48.78,77559.59,0.0,-0.98573,1e-05,2.08412]
[1777103853957,48.76,77560.57,0.0,-0.98576,1e-05,2.07924]
[1777103858990,48.75,77558.78,0.0,-0.98581,1e-05,2.07359]
[1777103862012,48.74,77552.91,0.0,-0.9859,1e-05,2.06237]
[1777103867046,48.73,77551.04,0.0,-0.98594,1e-05,2.05676]
[1777103872082,48.72,77548.99,0.0,-0.98599,1e-05,2.0509]
[1777103877116,48.71,77548.67,0.0,-0.98601,1e-05,2.0479]
[1777103882152,48.69,77548.16,0.0,-0.98604,1e-05,2.04459]
[1777103887187,48.68,77547.55,0.0,-0.98606,1e-05,2.04114]
[1777103893228,48.67,77546.99,0.0,-0.98609,1e-05,2.03731]
[1777103900277,48.65,77546.64,0.0,-0.98613,1e-05,2.03336]
[1777103906775,48.64,77546.63,0.0,-0.98615,1e-05,2.02999]
[1777103912361,48.62,77545.94,0.0,-0.98619,1e-05,2.02442]
[1777103917855,48.61,77546.25,0.0,-0.98621,1e-05,2.02213]
[1777103923442,48.6,77546.15,0.0,-0.98623,1e-05,2.01966]
[1777103928479,48.59,77546.2,0.0,-0.98625,1e-05,2.01745]
[1777103933512,48.58,77546.11,0.0,-0.98627,1e-05,2.01503]
[1777103937995,48.57,77539.39,0.0,-0.98637,1e-05,2.00194]
[1777103939558,48.56,77536.59,0.0,-0.98641,1e-05,1.99701]
[1777103944594,48.55,77532.34,0.0,-0.98648,1e-05,1.9881]
[1777103946607,48.55,77524.36,0.0,-0.98658,1e-05,1.97454]
[1777103948067,48.55,77521.02,0.0,-0.98663,1e-05,1.96846]
[1777103953656,48.54,77516.3,0.0,-0.9867,1e-05,1.95912]
[1777103961717,48.52,77511.99,0.0,-0.98678,1e-05,1.94947]
[1777103966752,48.51,77510.44,0.0,-0.98681,1e-05,1.94531]
[1777103971786,48.51,77506.7,0.0,-0.98688,1e-05,1.93572]
[1777103973805,48.5,77491.92,0.0,-0.98707,1e-05,1.91167]
[1777103977828,48.5,77488.72,0.0,-0.98711,1e-05,1.90558]
[1777103983870,48.5,77490.49,0.0,-0.98709,1e-05,1.90833]
[1777103988912,48.5,77491.66,0.0,-0.98708,1e-05,1.91015]
[1777103993943,48.5,77491.43,0.0,-0.98708,1e-05,1.90979]
[1777103998975,48.5,77489.66,0.0,-0.9871,1e-05,1.90704]
[1777104001311,48.5,77484.73,0.0,-0.98716,1e-05,1.8994]
[1777104002576,48.5,77518.73,0.0,-0.98675,1e-05,1.95261]
[1777104000148,48.5,77518.73,0.0,-0.98675,1e-05,1.95261]
[1777104007388,48.5,77518.73,0.0,-0.98675,1e-05,1.95261]
[1777104011337,48.5,77513.2,0.0,-0.98682,1e-05,1.94387]
[1777104013074,48.5,77471.81,0.0,-0.98731,1e-05,1.87948]
[1777104018118,48.5,77476.95,0.0,-0.98725,1e-05,1.88738]
[1777104023157,48.5,77474.47,0.0,-0.98728,1e-05,1.88357]
[1777104028199,48.5,77473.16,0.0,-0.9873,1e-05,1.88155]
[1777104033230,48.5,77475.85,0.0,-0.98728,1e-05,1.8837]
[1777104038271,48.5,77471.32,0.0,-0.98733,1e-05,1.87675]
[1777104043304,48.5,77470.83,0.0,-0.98734,1e-05,1.87599]
[1777104054832,48.5,77469.28,0.0,-0.98736,1e-05,1.87362]
[1777104057402,48.5,77474.7,0.0,-0.98729,1e-05,1.88193]
[1777104062437,48.5,77468.74,0.0,-0.98736,1e-05,1.87279]
[1777104068931,48.5,77467.54,0.0,-0.98738,1e-05,1.87096]
[1777104076988,48.5,77466.77,0.0,-0.98739,1e-05,1.86978]
[1777104087057,48.5,77470.37,0.0,-0.98734,1e-05,1.87529]
[1777104092648,48.5,77471.58,0.0,-0.98734,1e-05,1.87516]
[1777104101713,48.5,77473.88,0.0,-0.98732,1e-05,1.87869]
[1777104107199,48.5,77474.93,0.0,-0.9873,1e-05,1.8803]
[1777104118829,48.5,77477.79,0.0,-0.98727,1e-05,1.8847]
[1777104131368,48.5,77484.43,0.0,-0.98719,1e-05,1.89494]
[1777104137963,48.5,77487.58,0.0,-0.98715,1e-05,1.89981]
[1777104144006,48.5,77490.24,0.0,-0.98712,1e-05,1.90394]
[1777104149042,48.5,77494.5,0.0,-0.98707,1e-05,1.91055]
[1777104150047,48.5,77500.36,0.0,-0.987,1e-05,1.91969]
[1777104155082,48.5,77501.48,0.0,-0.987,1e-05,1.91942]
[1777104160118,48.5,77498.53,0.0,-0.98704,1e-05,1.91482]
[1777104165151,48.5,77500.32,0.0,-0.98701,1e-05,1.91761]
[1777104170189,48.5,77498.06,0.0,-0.98704,1e-05,1.91409]
[1777104175224,48.5,77497.48,0.0,-0.98705,1e-05,1.91318]
[1777104180260,48.5,77497.69,0.0,-0.98705,1e-05,1.91351]
[1777104185296,48.5,77499.56,0.0,-0.98702,1e-05,1.91643]
[1777104193350,48.49,77499.68,0.0,-0.98703,1e-05,1.91604]
[1777104199392,48.48,77499.83,0.0,-0.98704,1e-05,1.91457]
[1777104204427,48.48,77505.74,0.0,-0.98697,1e-05,1.92351]
[1777104209461,48.48,77505.62,0.0,-0.98698,1e-05,1.92273]
[1777104214496,48.47,77506.09,0.0,-0.98699,1e-05,1.91997]
[1777104223011,48.46,77506.92,0.0,-0.987,1e-05,1.91889]
[1777104228595,48.45,77506.38,0.0,-0.98702,1e-05,1.91629]
[1777104235645,48.44,77509.05,0.0,-0.98701,1e-05,1.91838]
[1777104240678,48.44,77507.76,0.0,-0.98703,1e-05,1.91578]
[1777104247729,48.44,77509.15,0.0,-0.98701,1e-05,1.91795]
[1777104253221,48.44,77509.63,0.0,-0.987,1e-05,1.9187]
[1777104258806,48.44,77508.03,0.0,-0.98702,1e-05,1.9162]
[1777104264849,48.44,77503.24,0.0,-0.98708,1e-05,1.90873]
[1777104270891,48.44,77502.98,0.0,-0.98708,1e-05,1.90833]
[1777104275925,48.44,77490.58,0.0,-0.98725,1e-05,1.88712]
[1777104276932,48.44,77490.3,0.0,-0.98725,1e-05,1.88669]
[1777104279953,48.44,77483.71,0.0,-0.98733,1e-05,1.87654]
[1777104280962,48.44,77483.64,0.0,-0.98733,1e-05,1.87644]
[1777104287004,48.44,77486.97,0.0,-0.98729,1e-05,1.88156]
[1777104292041,48.44,77489.55,0.0,-0.98726,1e-05,1.88553]
[1777104297073,48.44,77487.7,0.0,-0.98728,1e-05,1.88268]
[1777104300095,48.44,77495.68,0.0,-0.98719,1e-05,1.895]
[1777104301101,48.44,77500.68,0.0,-0.98713,1e-05,1.90275]
[1777104302113,48.44,77501.71,0.0,-0.98711,1e-05,1.90435]
[1777104307161,48.44,77504.28,0.0,-0.98708,1e-05,1.90835]
[1777104313189,48.44,77503.08,0.0,-0.9871,1e-05,1.90648]
[1777104323722,48.44,77502.04,0.0,-0.98711,1e-05,1.90486]
[1777104330306,48.44,77501.66,0.0,-0.98711,1e-05,1.90427]
[1777104340381,48.44,77501.17,0.0,-0.98713,1e-05,1.90151]
[1777104345416,48.44,77508.41,0.0,-0.98705,1e-05,1.91277]
[1777104350450,48.44,77510.79,0.0,-0.98702,1e-05,1.91649]
[1777104358507,48.44,77509.65,0.0,-0.98703,1e-05,1.91471]
[1777104363543,48.44,77508.19,0.0,-0.98705,1e-05,1.91243]
[1777104368580,48.44,77508.12,0.0,-0.98705,1e-05,1.91232]
[1777104378648,48.44,77511.72,0.0,-0.98701,1e-05,1.91794]
[1777104386703,48.44,77517.1,0.0,-0.98694,1e-05,1.92636]
[1777104389725,48.44,77522.58,0.0,-0.98687,1e-05,1.93497]
[1777104394759,48.44,77525.04,0.0,-0.98686,1e-05,1.93682]
[1777104403823,48.44,77528.7,0.0,-0.98681,1e-05,1.94259]
[1777104408858,48.44,77532.42,0.0,-0.98677,1e-05,1.94847]
[1777104410872,48.44,77536.52,0.0,-0.98672,1e-05,1.95496]
[1777104415907,48.44,77540.3,0.0,-0.98667,1e-05,1.96097]
[1777104418396,48.44,77551.21,0.0,-0.98654,1e-05,1.97838]
[1777104419936,48.44,77553.27,0.0,-0.98651,1e-05,1.98168]
[1777104423966,48.44,77556.34,0.0,-0.98647,1e-05,1.98661]
[1777104429005,48.44,77554.9,0.0,-0.98649,1e-05,1.9843]
[1777104434036,48.44,77554.14,0.0,-0.9865,1e-05,1.98308]
[1777104440076,48.44,77552.57,0.0,-0.98652,1e-05,1.98056]
[1777104445114,48.44,77549.92,0.0,-0.98655,1e-05,1.97632]
[1777104450147,48.44,77546.67,0.0,-0.98659,1e-05,1.97112]
[1777104455182,48.44,77545.54,0.0,-0.98662,1e-05,1.96727]
[1777104461224,48.44,77545.01,0.0,-0.98663,1e-05,1.96642]
[1777104466258,48.44,77547.3,0.0,-0.9866,1e-05,1.97008]
[1777104471295,48.44,77546.63,0.0,-0.98661,1e-05,1.96901]
[1777104476329,48.44,77546.08,0.0,-0.98661,1e-05,1.96813]
[1777104482371,48.44,77545.62,0.0,-0.98662,1e-05,1.96739]
[1777104487406,48.44,77544.98,0.0,-0.98663,1e-05,1.96637]
[1777104492441,48.44,77544.51,0.0,-0.98663,1e-05,1.96562]
[1777104497476,48.44,77542.96,0.0,-0.98665,1e-05,1.96316]
[1777104503518,48.44,77542.41,0.0,-0.98666,1e-05,1.96228]
[1777104508552,48.44,77542.34,0.0,-0.98666,1e-05,1.96217]
[1777104515603,48.44,77542.41,0.0,-0.98667,1e-05,1.96023]
[1777104520637,48.44,77542.53,0.0,-0.98667,1e-05,1.96043]
[1777104527686,48.44,77542.81,0.0,-0.98667,1e-05,1.96087]
[1777104533728,48.44,77542.79,0.0,-0.98667,1e-05,1.96084]
[1777104538762,48.44,77543.05,0.0,-0.98666,1e-05,1.96125]
[1777104543798,48.44,77543.16,0.0,-0.98666,1e-05,1.96143]
[1777104548841,48.44,77543.14,0.0,-0.98666,1e-05,1.9614]
[1777104557899,48.44,77543.11,0.0,-0.98666,1e-05,1.96135]
[1777104564950,48.44,77546.29,0.0,-0.98662,1e-05,1.96641]
[1777104569986,48.44,77548.13,0.0,-0.9866,1e-05,1.96935]
[1777104574017,48.44,77557.6,0.0,-0.9865,1e-05,1.98245]
[1777104576028,48.44,77560.8,0.0,-0.98646,1e-05,1.98759]
[1777104581064,48.44,77562.49,0.0,-0.98644,1e-05,1.99031]
[1777104588112,48.44,77563.79,0.0,-0.98642,1e-05,1.9924]
[1777104595160,48.44,77564.0,0.0,-0.98642,1e-05,1.99274]
[1777104600198,48.44,77564.13,0.0,-0.98642,1e-05,1.99295]
[1777104605230,48.44,77567.34,0.0,-0.98638,1e-05,1.99813]
[1777104607245,48.44,77573.63,0.0,-0.9863,1e-05,2.0083]
[1777104608252,48.44,77575.62,0.0,-0.98627,1e-05,2.01153]
[1777104613291,48.44,77575.09,0.0,-0.98628,1e-05,2.01067]
[1777104618321,48.44,77574.49,0.0,-0.98629,1e-05,2.0097]
[1777104623358,48.44,77575.4,0.0,-0.98627,1e-05,2.01118]
[1777104628396,48.44,77576.01,0.0,-0.98627,1e-05,2.01217]
[1777104633428,48.44,77572.33,0.0,-0.98633,1e-05,2.00412]
[1777104635441,48.44,77566.5,0.0,-0.9864,1e-05,1.9947]
[1777104640475,48.44,77567.26,0.0,-0.98639,1e-05,1.99593]
[1777104650548,48.44,77567.19,0.0,-0.98639,1e-05,1.99581]
[1777104655581,48.44,77568.58,0.0,-0.98637,1e-05,1.99806]
[1777104660616,48.44,77569.44,0.0,-0.98636,1e-05,1.99945]
[1777104665651,48.44,77570.82,0.0,-0.98635,1e-05,2.00168]
[1777104670688,48.44,77571.1,0.0,-0.98634,1e-05,2.00213]
[1777104677737,48.44,77570.92,0.0,-0.98634,1e-05,2.00184]
[1777104684787,48.44,77570.85,0.0,-0.98634,1e-05,2.00173]
[1777104692845,48.44,77570.61,0.0,-0.98636,1e-05,1.99926]
[1777104697879,48.44,77570.33,0.0,-0.98636,1e-05,1.99881]
[1777104702916,48.44,77570.71,0.0,-0.98636,1e-05,1.99942]
[1777104707950,48.44,77571.09,0.0,-0.98636,1e-05,2.00004]
[1777104712987,48.44,77571.81,0.0,-0.98635,1e-05,2.0012]
[1777104718542,48.44,77566.29,0.0,-0.98642,1e-05,1.99229]
[1777104724064,48.44,77565.65,0.0,-0.98642,1e-05,1.99126]
[1777104729099,48.44,77563.15,0.0,-0.98645,1e-05,1.98724]
[1777104734135,48.44,77564.36,0.0,-0.98644,1e-05,1.98918]
[1777104740708,48.44,77566.21,0.0,-0.98642,1e-05,1.99216]
[1777104750781,48.44,77568.72,0.0,-0.98639,1e-05,1.99621]
[1777104757304,48.44,77569.81,0.0,-0.98639,1e-05,1.9959]
[1777104765360,48.44,77571.22,0.0,-0.98637,1e-05,1.99817]
[1777104770396,48.44,77572.39,0.0,-0.98635,1e-05,2.00006]
[1777104775429,48.44,77571.55,0.0,-0.98636,1e-05,1.99871]
[1777104780465,48.44,77570.38,0.0,-0.98638,1e-05,1.99682]
[1777104785499,48.44,77570.07,0.0,-0.98638,1e-05,1.99632]
[1777104790536,48.44,77568.45,0.0,-0.9864,1e-05,1.9937]
[1777104795570,48.44,77567.16,0.0,-0.98642,1e-05,1.99162]
[1777104800606,48.44,77571.26,0.0,-0.98637,1e-05,1.99824]
[1777104805644,48.44,77570.62,0.0,-0.98637,1e-05,1.9972]
[1777104816720,48.44,77565.95,0.0,-0.98645,1e-05,1.98761]
[1777104823769,48.44,77565.14,0.0,-0.98646,1e-05,1.9863]
[1777104828806,48.44,77563.45,0.0,-0.98648,1e-05,1.98359]
[1777104833839,48.44,77563.1,0.0,-0.98648,1e-05,1.98303]
[1777104840891,48.44,77561.82,0.0,-0.9865,1e-05,1.98097]
[1777104848459,48.44,77560.73,0.0,-0.98651,1e-05,1.97922]
[1777104853983,48.44,77560.6,0.0,-0.98651,1e-05,1.97901]
[1777104855997,48.44,77550.94,0.0,-0.98663,1e-05,1.96357]
[1777104866068,48.44,77545.54,0.0,-0.9867,1e-05,1.95498]
[1777104871103,48.44,77543.28,0.0,-0.98674,1e-05,1.94935]
[1777104876138,48.44,77541.89,0.0,-0.98676,1e-05,1.94715]
[1777104881176,48.44,77541.05,0.0,-0.98677,1e-05,1.94582]
[1777104888740,48.44,77539.73,0.0,-0.98679,1e-05,1.94373]
[1777104894261,48.44,77538.5,0.0,-0.9868,1e-05,1.94179]
[1777104899298,48.44,77536.63,0.0,-0.98682,1e-05,1.93884]
[1777104906350,48.44,77536.32,0.0,-0.98683,1e-05,1.93835]
[1777104911384,48.44,77535.6,0.0,-0.98684,1e-05,1.93721]
[1777104918954,48.44,77534.51,0.0,-0.98685,1e-05,1.9355]
[1777104926489,48.44,77533.57,0.0,-0.98686,1e-05,1.93401]
[1777104931523,48.44,77533.22,0.0,-0.98688,1e-05,1.93143]
[1777104936558,48.44,77533.12,0.0,-0.98688,1e-05,1.93128]
[1777104941594,48.44,77532.61,0.0,-0.98689,1e-05,1.93047]
[1777104946628,48.44,77532.19,0.0,-0.98689,1e-05,1.92981]
[1777104953679,48.44,77531.96,0.0,-0.98689,1e-05,1.92945]
[1777104959236,48.44,77532.0,0.0,-0.98689,1e-05,1.92951]
[1777104963750,48.44,77538.81,0.0,-0.98681,1e-05,1.94024]
[1777104964757,48.44,77539.23,0.0,-0.9868,1e-05,1.94091]
[1777104969790,48.44,77542.16,0.0,-0.98677,1e-05,1.94554]
[1777104974826,48.44,77539.02,0.0,-0.98681,1e-05,1.94058]
[1777104979862,48.44,77538.88,0.0,-0.98681,1e-05,1.94035]
[1777104984897,48.44,77537.34,0.0,-0.98683,1e-05,1.93792]
[1777104989935,48.44,77536.24,0.0,-0.98684,1e-05,1.93619]
[1777104994965,48.44,77536.88,0.0,-0.98685,1e-05,1.93517]
[1777105003023,48.44,77535.62,0.0,-0.98686,1e-05,1.93318]
[1777105008057,48.44,77534.99,0.0,-0.98687,1e-05,1.93219]
[1777105013093,48.44,77534.68,0.0,-0.98687,1e-05,1.9317]
[1777105018126,48.44,77532.59,0.0,-0.9869,1e-05,1.92841]
[1777105024168,48.44,77532.12,0.0,-0.9869,1e-05,1.92767]
[1777105029203,48.44,77528.67,0.0,-0.98695,1e-05,1.92226]
[1777105034240,48.44,77528.7,0.0,-0.98695,1e-05,1.92231]
[1777105039274,48.44,77529.1,0.0,-0.98694,1e-05,1.92293]
[1777105044313,48.44,77530.8,0.0,-0.98692,1e-05,1.9256]
[1777105049343,48.44,77532.05,0.0,-0.98691,1e-05,1.92756]
[1777105054379,48.44,77536.91,0.0,-0.98686,1e-05,1.93318]
[1777105059939,48.44,77537.43,0.0,-0.98685,1e-05,1.934]
[1777105065455,48.44,77539.47,0.0,-0.98683,1e-05,1.93721]
[1777105070493,48.44,77543.02,0.0,-0.98678,1e-05,1.94282]
[1777105077541,48.44,77544.42,0.0,-0.98677,1e-05,1.94504]
[1777105083585,48.44,77545.6,0.0,-0.98675,1e-05,1.9469]
[1777105090157,48.44,77546.28,0.0,-0.98674,1e-05,1.94798]
[1777105095669,48.44,77547.78,0.0,-0.98673,1e-05,1.95036]
[1777105100706,48.44,77545.06,0.0,-0.98676,1e-05,1.94605]
[1777105105739,48.44,77543.43,0.0,-0.98678,1e-05,1.94347]
[1777105110778,48.44,77541.3,0.0,-0.98681,1e-05,1.9401]
[1777105118834,48.44,77539.95,0.0,-0.98684,1e-05,1.93594]
[1777105124878,48.44,77539.23,0.0,-0.98684,1e-05,1.9348]
[1777105130438,48.44,77538.45,0.0,-0.98685,1e-05,1.93357]
[1777105137968,48.44,77538.0,0.0,-0.98686,1e-05,1.93286]
[1777105143003,48.44,77539.31,0.0,-0.98684,1e-05,1.93493]
[1777105148042,48.44,77540.62,0.0,-0.98683,1e-05,1.93699]
[1777105153076,48.44,77541.64,0.0,-0.98682,1e-05,1.9386]
[1777105158114,48.44,77538.23,0.0,-0.98686,1e-05,1.93323]
[1777105162140,48.44,77532.46,0.0,-0.98693,1e-05,1.92415]
[1777105168182,48.44,77534.05,0.0,-0.98691,1e-05,1.92665]
[1777105174229,48.44,77534.99,0.0,-0.98691,1e-05,1.9261]
[1777105179258,48.44,77533.94,0.0,-0.98692,1e-05,1.92445]
[1777105184293,48.44,77533.43,0.0,-0.98693,1e-05,1.92365]
[1777105189328,48.44,77532.77,0.0,-0.98694,1e-05,1.92262]
[1777105194363,48.44,77532.63,0.0,-0.98694,1e-05,1.9224]
[1777105199398,48.44,77533.65,0.0,-0.98693,1e-05,1.924]
[1777105204433,48.44,77534.72,0.0,-0.98691,1e-05,1.92568]
[1777105209476,48.44,77534.95,0.0,-0.98691,1e-05,1.92604]
[1777105214511,48.44,77536.1,0.0,-0.9869,1e-05,1.92784]
[1777105219546,48.44,77536.32,0.0,-0.98689,1e-05,1.92819]
[1777105224580,48.44,77536.79,0.0,-0.98689,1e-05,1.92893]
[1777105229616,48.44,77536.55,0.0,-0.98689,1e-05,1.92855]
[1777105234651,48.44,77537.15,0.0,-0.9869,1e-05,1.92746]
[1777105241209,48.44,77541.88,0.0,-0.98684,1e-05,1.93491]
[1777105251280,48.44,77543.29,0.0,-0.98682,1e-05,1.93713]
[1777105257814,48.44,77543.46,0.0,-0.98682,1e-05,1.9374]
[1777105262852,48.44,77543.68,0.0,-0.98682,1e-05,1.93775]
[1777105263855,48.44,77549.92,0.0,-0.98674,1e-05,1.94762]
[1777105264862,48.44,77559.55,0.0,-0.98662,1e-05,1.96293]
[1777105265874,48.44,77559.43,0.0,-0.98662,1e-05,1.96274]
[1777105267886,48.44,77568.84,0.0,-0.98651,1e-05,1.97778]
[1777105269900,48.44,77568.84,0.0,-0.98651,1e-05,1.97778]
[1777105275943,48.44,77570.38,0.0,-0.98649,1e-05,1.98026]
[1777105281491,48.44,77571.6,0.0,-0.98647,1e-05,1.98221]
[1777105287020,48.44,77572.86,0.0,-0.98646,1e-05,1.98424]
[1777105292055,48.44,77573.72,0.0,-0.98646,1e-05,1.98355]
[1777105301630,48.44,77574.84,0.0,-0.98644,1e-05,1.98535]
[1777105312198,48.44,77574.94,0.0,-0.98644,1e-05,1.98552]
[1777105317233,48.44,77575.77,0.0,-0.98643,1e-05,1.98685]
[1777105322268,48.44,77577.35,0.0,-0.98641,1e-05,1.9894]
[1777105326298,48.44,77571.11,0.0,-0.98649,1e-05,1.97936]
[1777105331336,48.44,77567.15,0.0,-0.98654,1e-05,1.97301]
[1777105336368,48.44,77565.37,0.0,-0.98656,1e-05,1.97016]
[1777105341914,48.44,77563.63,0.0,-0.98658,1e-05,1.96738]
[1777105351475,48.44,77561.58,0.0,-0.98662,1e-05,1.96205]
[1777105356510,48.44,77559.81,0.0,-0.98665,1e-05,1.95923]
[1777105360538,48.44,77554.14,0.0,-0.98672,1e-05,1.95022]
[1777105366579,48.44,77551.05,0.0,-0.98675,1e-05,1.94532]
[1777105372129,48.44,77548.56,0.0,-0.98678,1e-05,1.94138]
[1777105380678,48.44,77547.94,0.0,-0.98679,1e-05,1.9404]
[1777105385714,48.44,77546.79,0.0,-0.98681,1e-05,1.93858]
[1777105390749,48.44,77546.41,0.0,-0.98681,1e-05,1.93798]
[1777105395784,48.44,77546.43,0.0,-0.98681,1e-05,1.93802]
[1777105400819,48.44,77546.96,0.0,-0.9868,1e-05,1.93885]
[1777105405854,48.44,77546.85,0.0,-0.9868,1e-05,1.93868]
[1777105408875,48.44,77540.47,0.0,-0.98688,1e-05,1.92862]
[1777105415924,48.44,77539.63,0.0,-0.98691,1e-05,1.92527]
[1777105422480,48.44,77541.22,0.0,-0.98689,1e-05,1.92777]
[1777105429015,48.44,77543.42,0.0,-0.98686,1e-05,1.93123]
[1777105432550,48.44,77550.01,0.0,-0.98678,1e-05,1.94163]
[1777105438078,48.44,77550.8,0.0,-0.98677,1e-05,1.94288]
[1777105443113,48.44,77554.93,0.0,-0.98672,1e-05,1.94943]
[1777105448147,48.44,77552.75,0.0,-0.98675,1e-05,1.94597]
[1777105454191,48.44,77552.25,0.0,-0.98675,1e-05,1.94518]
[1777105461239,48.44,77552.41,0.0,-0.98675,1e-05,1.94543]
[1777105466274,48.44,77551.96,0.0,-0.98676,1e-05,1.94472]
[1777105471313,48.44,77552.12,0.0,-0.98677,1e-05,1.94293]
[1777105476348,48.44,77553.47,0.0,-0.98675,1e-05,1.94507]
[1777105481443,48.44,77549.44,0.0,-0.9868,1e-05,1.93869]
[1777105483470,48.44,77545.16,0.0,-0.98685,1e-05,1.93194]
[1777105488491,48.44,77546.04,0.0,-0.98684,1e-05,1.93333]
[1777105493526,48.44,77547.41,0.0,-0.98682,1e-05,1.93549]
[1777105498561,48.44,77545.01,0.0,-0.98685,1e-05,1.9317]
[1777105503596,48.44,77542.56,0.0,-0.98688,1e-05,1.92785]
[1777105511652,48.44,77544.46,0.0,-0.98686,1e-05,1.93084]
[1777105516687,48.44,77543.41,0.0,-0.98687,1e-05,1.92918]
[1777105521723,48.44,77542.65,0.0,-0.98688,1e-05,1.92799]
[1777105527764,48.44,77543.47,0.0,-0.98687,1e-05,1.92928]
[1777105532800,48.44,77544.23,0.0,-0.98688,1e-05,1.92844]
[1777105542867,48.44,77543.78,0.0,-0.98688,1e-05,1.92773]
[1777105547904,48.44,77543.6,0.0,-0.98688,1e-05,1.92745]
[1777105553393,48.44,77543.44,0.0,-0.98689,1e-05,1.9272]
[1777105563463,48.44,77543.65,0.0,-0.98688,1e-05,1.92753]
[1777105568050,48.44,77551.19,0.0,-0.98679,1e-05,1.93942]
[1777105573534,48.44,77549.54,0.0,-0.98681,1e-05,1.93681]
[1777105579127,48.44,77548.71,0.0,-0.98682,1e-05,1.9355]
[1777105584162,48.44,77549.1,0.0,-0.98682,1e-05,1.93611]
[1777105589196,48.44,77548.25,0.0,-0.98683,1e-05,1.93477]
[1777105598259,48.44,77549.05,0.0,-0.98683,1e-05,1.934]
[1777105603746,48.44,77548.07,0.0,-0.98684,1e-05,1.93245]
[1777105609336,48.44,77547.1,0.0,-0.98686,1e-05,1.93092]
[1777105615383,48.44,77546.25,0.0,-0.98687,1e-05,1.92958]
[1777105620418,48.44,77546.07,0.0,-0.98687,1e-05,1.9293]
[1777105623887,48.44,77553.27,0.0,-0.98678,1e-05,1.94066]
[1777105633957,48.44,77552.46,0.0,-0.98679,1e-05,1.93938]
[1777105644588,48.44,77551.55,0.0,-0.9868,1e-05,1.93794]
[1777105649623,48.44,77550.68,0.0,-0.98681,1e-05,1.93657]
[1777105654658,48.44,77550.12,0.0,-0.98683,1e-05,1.93365]
[1777105659693,48.44,77549.61,0.0,-0.98684,1e-05,1.93284]
[1777105664728,48.44,77550.26,0.0,-0.98683,1e-05,1.93387]
[1777105669763,48.44,77550.66,0.0,-0.98683,1e-05,1.9345]
[1777105674799,48.44,77554.9,0.0,-0.98677,1e-05,1.9412]
[1777105679833,48.44,77554.15,0.0,-0.98678,1e-05,1.94001]
[1777105684868,48.44,77552.72,0.0,-0.9868,1e-05,1.93775]
[1777105689903,48.44,77551.36,0.0,-0.98682,1e-05,1.9356]
[1777105694938,48.44,77551.54,0.0,-0.98681,1e-05,1.93589]
[1777105704449,48.44,77551.23,0.0,-0.98682,1e-05,1.9354]
[1777105714519,48.44,77550.66,0.0,-0.98684,1e-05,1.93246]
[1777105722127,48.44,77550.58,0.0,-0.98684,1e-05,1.93233]
[1777105727162,48.44,77550.48,0.0,-0.98684,1e-05,1.93218]
[1777105733206,48.44,77550.12,0.0,-0.98685,1e-05,1.93161]
[1777105738239,48.44,77554.04,0.0,-0.9868,1e-05,1.93779]
[1777105744728,48.44,77559.28,0.0,-0.98673,1e-05,1.94609]
[1777105750323,48.44,77558.32,0.0,-0.98674,1e-05,1.94457]
[1777105755360,48.44,77559.0,0.0,-0.98674,1e-05,1.94564]
[1777105764869,48.44,77558.67,0.0,-0.98674,1e-05,1.94512]
[1777105771472,48.44,77558.42,0.0,-0.98676,1e-05,1.94268]
[1777105781542,48.44,77557.99,0.0,-0.98676,1e-05,1.942]
[1777105788590,48.44,77556.13,0.0,-0.98679,1e-05,1.93905]
[1777105795081,48.44,77555.18,0.0,-0.9868,1e-05,1.93755]
[1777105800674,48.44,77554.52,0.0,-0.9868,1e-05,1.93651]
[1777105805151,48.44,77559.76,0.0,-0.98674,1e-05,1.9448]
[1777105810746,48.44,77564.52,0.0,-0.98668,1e-05,1.95235]
[1777105814775,48.44,77577.54,0.0,-0.98652,1e-05,1.97314]
[1777105815780,48.44,77580.58,0.0,-0.98648,1e-05,1.97801]
[1777105817795,48.44,77584.53,0.0,-0.98643,1e-05,1.98437]
[1777105822830,48.44,77584.22,0.0,-0.98644,1e-05,1.98387]
[1777105828872,48.44,77582.66,0.0,-0.98646,1e-05,1.98136]
[1777105833906,48.44,77582.23,0.0,-0.98648,1e-05,1.97859]
[1777105838942,48.44,77584.74,0.0,-0.98644,1e-05,1.98263]
[1777105843976,48.44,77584.15,0.0,-0.98645,1e-05,1.98168]
[1777105849012,48.44,77583.57,0.0,-0.98646,1e-05,1.98075]
[1777105854047,48.44,77583.82,0.0,-0.98646,1e-05,1.98115]
[1777105859106,48.44,77583.74,0.0,-0.98646,1e-05,1.98102]
[1777105864141,48.44,77590.61,0.0,-0.98637,1e-05,1.99209]
[1777105867163,48.44,77598.8,0.0,-0.98627,1e-05,2.00535]
[1777105872197,48.44,77603.36,0.0,-0.98621,1e-05,2.01277]
[1777105875219,48.44,77614.89,0.0,-0.98606,1e-05,2.03161]
[1777105876226,48.44,77623.5,0.0,-0.98595,1e-05,2.04577]
[1777105882267,48.44,77624.65,0.0,-0.98594,1e-05,2.04767]
[1777105887302,48.44,77625.71,0.0,-0.98592,1e-05,2.04942]
[1777105892338,48.44,77628.31,0.0,-0.9859,1e-05,2.05159]
[1777105897372,48.44,77628.99,0.0,-0.98589,1e-05,2.05272]
[1777105904858,48.44,77630.65,0.0,-0.98587,1e-05,2.05546]
[1777105911470,48.44,77631.8,0.0,-0.98586,1e-05,2.05737]
[1777105912478,48.44,77639.49,0.0,-0.98576,1e-05,2.07014]
[1777105913484,48.44,77642.1,0.0,-0.98572,1e-05,2.07449]
[1777105918519,48.44,77637.9,0.0,-0.98578,1e-05,2.06749]
[1777105923555,48.44,77636.81,0.0,-0.98579,1e-05,2.06568]
[1777105928590,48.44,77631.98,0.0,-0.98585,1e-05,2.05767]
[1777105933624,48.44,77632.62,0.0,-0.98585,1e-05,2.05873]
[1777105938659,48.44,77632.75,0.0,-0.98584,1e-05,2.05894]
[1777105941680,48.44,77626.15,0.0,-0.98593,1e-05,2.04802]
[1777105945143,48.44,77623.56,0.0,-0.98596,1e-05,2.04375]
[1777105951185,48.44,77623.65,0.0,-0.98598,1e-05,2.04178]
[1777105957227,48.44,77617.85,0.0,-0.98605,1e-05,2.03225]
[1777105963834,48.44,77622.92,0.0,-0.98599,1e-05,2.04058]
[1777105970883,48.44,77623.68,0.0,-0.98598,1e-05,2.04183]
[1777105974912,48.44,77631.49,0.0,-0.98587,1e-05,2.05473]
[1777105981961,48.44,77632.42,0.0,-0.98586,1e-05,2.05627]
[1777105986996,48.44,77632.77,0.0,-0.98586,1e-05,2.05685]
[1777105992030,48.44,77632.92,0.0,-0.98586,1e-05,2.0571]
[1777105998514,48.44,77632.72,0.0,-0.98586,1e-05,2.05676]
[1777106002102,48.44,77626.83,0.0,-0.98593,1e-05,2.04703]
[1777106007136,48.44,77627.11,0.0,-0.98593,1e-05,2.04749]
[1777106012170,48.44,77627.73,0.0,-0.98594,1e-05,2.04639]
[1777106017206,48.44,77627.9,0.0,-0.98594,1e-05,2.04667]
[1777106022241,48.44,77625.23,0.0,-0.98597,1e-05,2.04227]
[1777106025262,48.44,77618.23,0.0,-0.98606,1e-05,2.03076]
[1777106030297,48.44,77613.34,0.0,-0.98612,1e-05,2.02275]
[1777106035332,48.44,77610.13,0.0,-0.98616,1e-05,2.01751]
[1777106040366,48.44,77605.01,0.0,-0.98623,1e-05,2.00917]
[1777106045402,48.44,77603.33,0.0,-0.98625,1e-05,2.00644]
[1777106052912,48.44,77606.01,0.0,-0.98622,1e-05,2.01079]
[1777106058954,48.44,77609.49,0.0,-0.98617,1e-05,2.01646]
[1777106063988,48.44,77615.56,0.0,-0.98609,1e-05,2.02639]
[1777106065543,48.44,77624.65,0.0,-0.98598,1e-05,2.04131]
[1777106066550,48.44,77627.29,0.0,-0.98594,1e-05,2.04566]
[1777106074061,48.44,77627.2,0.0,-0.98596,1e-05,2.0434]
[1777106080200,48.44,77629.45,0.0,-0.98593,1e-05,2.04711]
[1777106086233,48.44,77630.44,0.0,-0.98592,1e-05,2.04874]
[1777106092275,48.44,77631.45,0.0,-0.9859,1e-05,2.05041]
[1777106098316,48.44,77633.53,0.0,-0.98588,1e-05,2.05385]
[1777106104359,48.44,77634.8,0.0,-0.98586,1e-05,2.05595]
[1777106109852,48.44,77635.09,0.0,-0.98586,1e-05,2.05644]
[1777106115435,48.44,77643.34,0.0,-0.98575,1e-05,2.07014]
[1777106120929,48.44,77642.46,0.0,-0.98576,1e-05,2.06867]
[1777106125964,48.44,77637.87,0.0,-0.98582,1e-05,2.06104]
[1777106135577,48.44,77635.53,0.0,-0.98586,1e-05,2.05504]
[1777106141070,48.44,77634.01,0.0,-0.98588,1e-05,2.05252]
[1777106149124,48.44,77634.59,0.0,-0.98588,1e-05,2.05348]
[1777106154159,48.44,77633.21,0.0,-0.98589,1e-05,2.0512]
[1777106159195,48.44,77632.89,0.0,-0.9859,1e-05,2.05067]
[1777106164230,48.44,77635.83,0.0,-0.98586,1e-05,2.05553]
[1777106169266,48.44,77636.3,0.0,-0.98585,1e-05,2.05631]
[1777106177320,48.44,77635.02,0.0,-0.98587,1e-05,2.05419]
[1777106189404,48.44,77637.51,0.0,-0.98584,1e-05,2.05832]
[1777106194439,48.44,77638.81,0.0,-0.98584,1e-05,2.05834]
[1777106200481,48.44,77639.51,0.0,-0.98583,1e-05,2.0595]
[1777106206068,48.44,77642.48,0.0,-0.98579,1e-05,2.06444]
[1777106211559,48.44,77640.16,0.0,-0.98582,1e-05,2.06058]
[1777106216594,48.44,77641.6,0.0,-0.9858,1e-05,2.06297]
[1777106221628,48.44,77643.65,0.0,-0.98577,1e-05,2.06638]
[1777106226665,48.44,77644.27,0.0,-0.98576,1e-05,2.06741]
[1777106231699,48.44,77640.77,0.0,-0.98581,1e-05,2.06159]
[1777106236734,48.44,77639.11,0.0,-0.98583,1e-05,2.05884]
[1777106241770,48.44,77641.09,0.0,-0.98581,1e-05,2.06213]
[1777106252847,48.44,77642.8,0.0,-0.9858,1e-05,2.06283]
[1777106257883,48.44,77643.02,0.0,-0.98579,1e-05,2.0632]
[1777106262918,48.44,77643.45,0.0,-0.98579,1e-05,2.06391]
[1777106273994,48.44,77644.41,0.0,-0.98578,1e-05,2.06551]
[1777106279031,48.44,77644.59,0.0,-0.98577,1e-05,2.06581]
[1777106284067,48.44,77642.96,0.0,-0.9858,1e-05,2.0631]
[1777106290108,48.44,77643.69,0.0,-0.98579,1e-05,2.06431]
[1777106293676,48.44,77650.87,0.0,-0.98569,1e-05,2.07627]
[1777106299171,48.44,77649.5,0.0,-0.98571,1e-05,2.07399]
[1777106307228,48.44,77648.23,0.0,-0.98573,1e-05,2.07187]
[1777106312263,48.44,77648.1,0.0,-0.98574,1e-05,2.06951]
[1777106317298,48.44,77648.43,0.0,-0.98574,1e-05,2.07006]
[1777106323339,48.44,77648.16,0.0,-0.98574,1e-05,2.06961]
[1777106328374,48.44,77648.03,0.0,-0.98574,1e-05,2.0694]
[1777106334416,48.44,77647.66,0.0,-0.98575,1e-05,2.06878]
[1777106340460,48.44,77647.95,0.0,-0.98574,1e-05,2.06926]
[1777106353546,48.44,77647.41,0.0,-0.98575,1e-05,2.06836]
[1777106363617,48.44,77647.22,0.0,-0.98575,1e-05,2.06805]
[1777106368654,48.44,77644.93,0.0,-0.98578,1e-05,2.06424]
[1777106373689,48.44,77644.77,0.0,-0.9858,1e-05,2.06184]
[1777106378724,48.44,77646.13,0.0,-0.98578,1e-05,2.0641]
[1777106384766,48.44,77646.44,0.0,-0.98578,1e-05,2.06461]
[1777106393378,48.44,77643.09,0.0,-0.98582,1e-05,2.05905]
[1777106394386,48.44,77634.71,0.0,-0.98593,1e-05,2.04518]
[1777106395843,48.44,77634.65,0.0,-0.98593,1e-05,2.04508]
[1777106400879,48.44,77633.92,0.0,-0.98594,1e-05,2.04387]
[1777106405914,48.44,77634.71,0.0,-0.98593,1e-05,2.04518]
[1777106410949,48.44,77643.68,0.0,-0.98581,1e-05,2.06003]
[1777106418037,48.44,77641.38,0.0,-0.98584,1e-05,2.05621]
[1777106423074,48.44,77639.46,0.0,-0.98587,1e-05,2.05303]
[1777106429116,48.44,77638.51,0.0,-0.98588,1e-05,2.05146]
[1777106434667,48.44,77636.67,0.0,-0.98592,1e-05,2.04629]
[1777106440193,48.44,77636.47,0.0,-0.98592,1e-05,2.04596]
[1777106446235,48.44,77635.63,0.0,-0.98593,1e-05,2.04457]
[1777106451270,48.44,77635.94,0.0,-0.98593,1e-05,2.04508]
[1777106456305,48.44,77635.37,0.0,-0.98594,1e-05,2.04414]
[1777106462347,48.44,77635.09,0.0,-0.98594,1e-05,2.04368]
[1777106470403,48.44,77634.68,0.0,-0.98595,1e-05,2.043]
[1777106475437,48.44,77634.91,0.0,-0.98594,1e-05,2.04338]
[1777106480473,48.44,77634.55,0.0,-0.98595,1e-05,2.04279]
[1777106485508,48.44,77634.24,0.0,-0.98595,1e-05,2.04228]
[1777106492067,48.44,77633.77,0.0,-0.98597,1e-05,2.03938]
[1777106498109,48.44,77633.82,0.0,-0.98597,1e-05,2.03947]
[1777106505650,48.44,77634.08,0.0,-0.98597,1e-05,2.03989]
[1777106511692,48.44,77634.02,0.0,-0.98597,1e-05,2.03979]
[1777106517734,48.44,77633.36,0.0,-0.98598,1e-05,2.03871]
[1777106522769,48.44,77630.78,0.0,-0.98601,1e-05,2.03446]
[1777106524783,48.44,77624.06,0.0,-0.9861,1e-05,2.02344]
[1777106531831,48.44,77619.9,0.0,-0.98615,1e-05,2.01663]
[1777106539889,48.44,77618.71,0.0,-0.98617,1e-05,2.01469]
[1777106545930,48.44,77617.13,0.0,-0.98619,1e-05,2.01212]
[1777106550964,48.44,77616.07,0.0,-0.9862,1e-05,2.01039]
[1777106559538,48.44,77615.14,0.0,-0.98622,1e-05,2.00677]
[1777106565067,48.44,77614.21,0.0,-0.98624,1e-05,2.00526]
[1777106571109,48.44,77614.56,0.0,-0.98623,1e-05,2.00583]
[1777106576144,48.44,77613.77,0.0,-0.98624,1e-05,2.00455]
[1777106581180,48.44,77612.89,0.0,-0.98625,1e-05,2.00312]
[1777106586214,48.44,77612.41,0.0,-0.98626,1e-05,2.00234]
[1777106587222,48.44,77618.63,0.0,-0.98618,1e-05,2.01246]
[1777106588229,48.44,77621.79,0.0,-0.98614,1e-05,2.01762]
[1777106593263,48.44,77621.03,0.0,-0.98615,1e-05,2.01637]
[1777106599818,48.44,77626.6,0.0,-0.98608,1e-05,2.02549]
[1777106606359,48.44,77630.45,0.0,-0.98603,1e-05,2.0318]
[1777106612402,48.44,77633.0,0.0,-0.98601,1e-05,2.03388]
[1777106617439,48.44,77634.3,0.0,-0.98599,1e-05,2.03601]
[1777106622474,48.44,77634.88,0.0,-0.98599,1e-05,2.03697]
[1777106627508,48.44,77636.66,0.0,-0.98596,1e-05,2.0399]
[1777106633551,48.44,77638.8,0.0,-0.98593,1e-05,2.04343]
[1777106638586,48.44,77641.42,0.0,-0.9859,1e-05,2.04776]
[1777106643624,48.44,77640.81,0.0,-0.98591,1e-05,2.04675]
[1777106649662,48.44,77638.72,0.0,-0.98594,1e-05,2.0433]
[1777106653690,48.44,77631.82,0.0,-0.98602,1e-05,2.03194]
[1777106654697,48.44,77631.7,0.0,-0.98603,1e-05,2.03174]
[1777106658725,48.44,77631.68,0.0,-0.98603,1e-05,2.03171]
[1777106663761,48.44,77633.88,0.0,-0.986,1e-05,2.03532]
[1777106668796,48.44,77633.87,0.0,-0.986,1e-05,2.03531]
[1777106673831,48.44,77635.95,0.0,-0.98599,1e-05,2.03661]
[1777106679872,48.44,77635.67,0.0,-0.98599,1e-05,2.03615]
[1777106684908,48.44,77635.09,0.0,-0.986,1e-05,2.0352]
[1777106691958,48.44,77634.81,0.0,-0.986,1e-05,2.03473]
[1777106696991,48.44,77633.5,0.0,-0.98602,1e-05,2.03258]
[1777106702032,48.44,77634.06,0.0,-0.98601,1e-05,2.0335]
[1777106707066,48.44,77633.96,0.0,-0.98601,1e-05,2.03334]
[1777106712102,48.44,77633.72,0.0,-0.98601,1e-05,2.03294]
[1777106717136,48.44,77633.87,0.0,-0.98601,1e-05,2.03319]
[1777106722172,48.44,77636.8,0.0,-0.98597,1e-05,2.03801]
[1777106727207,48.44,77634.59,0.0,-0.986,1e-05,2.03437]
[1777106732243,48.44,77631.14,0.0,-0.98606,1e-05,2.02659]
[1777106739291,48.44,77625.4,0.0,-0.98614,1e-05,2.01719]
[1777106746340,48.44,77623.36,0.0,-0.98616,1e-05,2.01386]
[1777106754396,48.44,77620.4,0.0,-0.9862,1e-05,2.00903]
[1777106760940,48.44,77618.71,0.0,-0.98622,1e-05,2.00628]
[1777106771011,48.44,77616.88,0.0,-0.98624,1e-05,2.00331]
[1777106779572,48.44,77615.36,0.0,-0.98626,1e-05,2.00084]
[1777106788638,48.44,77614.64,0.0,-0.98627,1e-05,1.99967]
[1777106794677,48.44,77614.92,0.0,-0.98628,1e-05,1.99803]
[1777106800719,48.44,77615.23,0.0,-0.98628,1e-05,1.99853]
[1777106807767,48.44,77615.35,0.0,-0.98628,1e-05,1.99873]
[1777106812802,48.44,77615.41,0.0,-0.98628,1e-05,1.99882]
[1777106817838,48.44,77614.84,0.0,-0.98628,1e-05,1.9979]
[1777106822873,48.44,77614.85,0.0,-0.98628,1e-05,1.99791]
[1777106828915,48.44,77613.85,0.0,-0.9863,1e-05,1.99629]
[1777106834956,48.44,77614.15,0.0,-0.98629,1e-05,1.99678]
[1777106839992,48.44,77614.74,0.0,-0.98629,1e-05,1.99774]
[1777106845029,48.44,77612.34,0.0,-0.98632,1e-05,1.99385]
[1777106850062,48.44,77612.81,0.0,-0.98631,1e-05,1.99461]
[1777106855097,48.44,77612.91,0.0,-0.98632,1e-05,1.99268]
[1777106860131,48.44,77612.59,0.0,-0.98633,1e-05,1.99216]
[1777106865167,48.44,77612.9,0.0,-0.98632,1e-05,1.99266]
[1777106867181,48.44,77604.44,0.0,-0.98643,1e-05,1.979]
[1777106872216,48.44,77605.46,0.0,-0.98642,1e-05,1.98065]
[1777106878257,48.44,77605.63,0.0,-0.98641,1e-05,1.98092]
[1777106883292,48.44,77605.68,0.0,-0.98641,1e-05,1.981]
[1777106888327,48.44,77606.78,0.0,-0.9864,1e-05,1.98277]
[1777106893363,48.44,77609.97,0.0,-0.98636,1e-05,1.98792]
[1777106898398,48.44,77611.96,0.0,-0.98633,1e-05,1.99114]
[1777106907461,48.44,77612.1,0.0,-0.98633,1e-05,1.99137]
[1777106916523,48.44,77612.49,0.0,-0.98634,1e-05,1.98991]
[1777106921559,48.44,77612.48,0.0,-0.98634,1e-05,1.98989]
[1777106928106,48.44,77612.74,0.0,-0.98634,1e-05,1.99031]
[1777106933642,48.44,77612.86,0.0,-0.98634,1e-05,1.9905]
[1777106941699,48.44,77613.71,0.0,-0.98633,1e-05,1.99188]
[1777106948246,48.44,77613.43,0.0,-0.98633,1e-05,1.991]
[1777106953783,48.43,77613.56,0.0,-0.98633,1e-05,1.99078]
[1777106961839,48.43,77613.73,0.0,-0.98633,1e-05,1.99106]
[1777106968386,48.43,77614.17,0.0,-0.98633,1e-05,1.99177]
[1777106978456,48.43,77614.56,0.0,-0.98634,1e-05,1.99031]
[1777106985019,48.43,77614.79,0.0,-0.98633,1e-05,1.99068]
[1777106991060,48.43,77614.78,0.0,-0.98633,1e-05,1.99066]
[1777106996095,48.43,77613.46,0.0,-0.98635,1e-05,1.98853]
[1777107002138,48.43,77613.65,0.0,-0.98635,1e-05,1.98883]
[1777107007659,48.43,77614.64,0.0,-0.98633,1e-05,1.99044]
[1777107016236,48.43,77614.74,0.0,-0.98633,1e-05,1.9906]
[1777107021272,48.43,77613.8,0.0,-0.98635,1e-05,1.98908]
[1777107027313,48.43,77614.28,0.0,-0.98634,1e-05,1.98985]
[1777107032348,48.43,77613.77,0.0,-0.98636,1e-05,1.98694]
[1777107037387,48.43,77613.61,0.0,-0.98636,1e-05,1.98668]
[1777107042419,48.43,77613.85,0.0,-0.98636,1e-05,1.98707]
[1777107047940,48.43,77614.32,0.0,-0.98635,1e-05,1.98783]
[1777107054989,48.43,77614.12,0.0,-0.98636,1e-05,1.9875]
[1777107060544,48.43,77614.34,0.0,-0.98635,1e-05,1.98786]
[1777107068085,48.43,77615.3,0.0,-0.98634,1e-05,1.98941]
[1777107073640,48.43,77614.81,0.0,-0.98635,1e-05,1.98862]
[1777107081693,48.43,77614.89,0.0,-0.98635,1e-05,1.98875]
[1777107088226,48.43,77614.92,0.0,-0.98635,1e-05,1.9888]
[1777107095793,48.43,77614.94,0.0,-0.98636,1e-05,1.98674]
[1777107101834,48.43,77614.95,0.0,-0.98636,1e-05,1.98676]
[1777107108367,48.43,77614.89,0.0,-0.98636,1e-05,1.98666]
[1777107113920,48.43,77614.83,0.0,-0.98636,1e-05,1.98656]
[1777107119444,48.43,77614.87,0.0,-0.98636,1e-05,1.98663]
[1777107124997,48.43,77614.61,0.0,-0.98636,1e-05,1.98621]
[1777107136072,48.43,77614.89,0.0,-0.98636,1e-05,1.98666]
[1777107144131,48.39,77614.89,0.0,-0.98644,1e-05,1.97693]
[1777107149664,48.38,77614.75,0.0,-0.98645,1e-05,1.97549]
[1777107159733,48.38,77614.93,0.0,-0.98646,1e-05,1.9737]
[1777107165280,48.38,77614.93,0.0,-0.98646,1e-05,1.9737]
[1777107171321,48.38,77614.71,0.0,-0.98646,1e-05,1.97334]
[1777107179378,48.38,77614.77,0.0,-0.98646,1e-05,1.97344]
[1777107189951,48.38,77614.8,0.0,-0.98646,1e-05,1.97349]
[1777107195490,48.38,77615.05,0.0,-0.98646,1e-05,1.97389]
[1777107209586,48.38,77615.01,0.0,-0.98646,1e-05,1.97382]
[1777107220161,48.38,77614.95,0.0,-0.98647,1e-05,1.97165]
[1777107226711,48.38,77614.67,0.0,-0.98648,1e-05,1.9712]
[1777107240301,48.38,77614.52,0.0,-0.98648,1e-05,1.97096]
[1777107245847,48.38,77614.58,0.0,-0.98648,1e-05,1.97105]
[1777107255917,48.38,77614.47,0.0,-0.98648,1e-05,1.97087]
[1777107270016,48.38,77614.63,0.0,-0.98648,1e-05,1.97113]
[1777107279081,48.38,77614.7,0.0,-0.98649,1e-05,1.96916]
[1777107282102,48.38,77619.74,0.0,-0.98643,1e-05,1.97728]
[1777107289151,48.38,77617.25,0.0,-0.98646,1e-05,1.97327]
[1777107294185,48.38,77616.85,0.0,-0.98646,1e-05,1.97262]
[1777107299220,48.38,77616.13,0.0,-0.98647,1e-05,1.97146]
[1777107306269,48.38,77614.5,0.0,-0.98649,1e-05,1.96884]
[1777107313319,48.38,77614.31,0.0,-0.9865,1e-05,1.96854]
[1777107318353,48.38,77613.91,0.0,-0.9865,1e-05,1.96789]
[1777107323388,48.38,77613.02,0.0,-0.98651,1e-05,1.96647]
[1777107328425,48.38,77611.44,0.0,-0.98653,1e-05,1.96393]
[1777107333460,48.38,77608.26,0.0,-0.98658,1e-05,1.95676]
[1777107338494,48.38,77608.65,0.0,-0.98658,1e-05,1.95739]
[1777107346570,48.38,77612.11,0.0,-0.98654,1e-05,1.96293]
[1777107355632,48.37,77613.04,0.0,-0.98655,1e-05,1.96175]
[1777107360668,48.36,77615.34,0.0,-0.98653,1e-05,1.96354]
[1777107365703,48.35,77615.71,0.0,-0.98654,1e-05,1.96222]
[1777107372751,48.34,77615.82,0.0,-0.98655,1e-05,1.96127]
[1777107378266,48.34,77616.35,0.0,-0.98655,1e-05,1.96174]
[1777107384835,48.33,77616.37,0.0,-0.98656,1e-05,1.95952]
[1777107391890,48.32,77615.77,0.0,-0.9866,1e-05,1.95464]
[1777107396926,48.32,77615.75,0.0,-0.9866,1e-05,1.95461]
[1777107402971,48.32,77615.54,0.0,-0.9866,1e-05,1.95427]
[1777107408477,48.32,77615.62,0.0,-0.9866,1e-05,1.9544]
[1777107418547,48.31,77612.97,0.0,-0.98665,1e-05,1.94801]
[1777107425130,48.3,77614.51,0.0,-0.98665,1e-05,1.94837]
[1777107433186,48.29,77614.74,0.0,-0.98667,1e-05,1.94598]
[1777107438686,48.28,77616.35,0.0,-0.98667,1e-05,1.94648]
[1777107444263,48.28,77616.51,0.0,-0.98666,1e-05,1.94674]
[1777107449299,48.28,77617.09,0.0,-0.98666,1e-05,1.94766]
[1777107454333,48.27,77617.52,0.0,-0.98667,1e-05,1.94595]
[1777107462389,48.26,77618.2,0.0,-0.98668,1e-05,1.94437]
[1777107469439,48.25,77618.33,0.0,-0.9867,1e-05,1.94232]
[1777107477499,48.24,77617.9,0.0,-0.98672,1e-05,1.93911]
[1777107482537,48.23,77617.83,0.0,-0.98673,1e-05,1.93807]
[1777107487569,48.23,77616.54,0.0,-0.98675,1e-05,1.93602]
[1777107493614,48.22,77616.55,0.0,-0.98676,1e-05,1.93454]
[1777107499659,48.22,77616.27,0.0,-0.98677,1e-05,1.93232]
[1777107504692,48.21,77616.13,0.0,-0.98679,1e-05,1.93063]
[1777107509727,48.2,77616.42,0.0,-0.9868,1e-05,1.92964]
[1777107515769,48.19,77616.27,0.0,-0.98682,1e-05,1.92563]
[1777107521811,48.18,77616.0,0.0,-0.98684,1e-05,1.92353]
[1777107526845,48.18,77616.06,0.0,-0.98685,1e-05,1.92224]
[1777107532888,48.17,77620.22,0.0,-0.98681,1e-05,1.92714]
[1777107537922,48.16,77619.55,0.0,-0.98683,1e-05,1.92465]
[1777107544971,48.15,77618.22,0.0,-0.98687,1e-05,1.92059]
[1777107550012,48.15,77618.42,0.0,-0.98687,1e-05,1.91952]
[1777107555041,48.14,77622.25,0.0,-0.98684,1e-05,1.9242]
[1777107561084,48.13,77621.36,0.0,-0.98686,1e-05,1.92109]
[1777107565113,48.12,77620.67,0.0,-0.98688,1e-05,1.91888]
[1777107566120,48.12,77619.54,0.0,-0.9869,1e-05,1.91682]
[1777107576187,48.11,77618.67,0.0,-0.98694,1e-05,1.91068]
[1777107581226,48.1,77631.05,0.0,-0.9868,1e-05,1.92896]
[1777107582234,48.1,77631.74,0.0,-0.98679,1e-05,1.92976]
[1777107588275,48.09,77631.1,0.0,-0.98681,1e-05,1.92696]
[1777107595324,48.08,77631.43,0.0,-0.98683,1e-05,1.92544]
[1777107601367,48.07,77632.13,0.0,-0.98683,1e-05,1.92482]
[1777107602374,48.07,77637.48,0.0,-0.98677,1e-05,1.93305]
[1777107603386,48.07,77648.15,0.0,-0.98664,1e-05,1.94981]
[1777107604388,48.07,77647.83,0.0,-0.98664,1e-05,1.94897]
[1777107607409,48.04,77644.68,0.0,-0.98674,1e-05,1.93724]
[1777107612444,48.01,77647.61,0.0,-0.98673,1e-05,1.93772]
[1777107617479,48.01,77651.84,0.0,-0.98669,1e-05,1.94302]
[1777107622513,48.0,77654.64,0.0,-0.98667,1e-05,1.94603]
[1777107627550,47.98,77657.18,0.0,-0.98667,1e-05,1.94602]
[1777107629563,47.98,77651.53,0.0,-0.98674,1e-05,1.93639]
[1777107631578,47.97,77648.05,0.0,-0.98681,1e-05,1.92823]
[1777107633591,47.95,77642.16,0.0,-0.98692,1e-05,1.91371]
[1777107637619,47.9,77636.98,0.0,-0.98705,1e-05,1.89639]
[1777107642654,47.89,77635.08,0.0,-0.9871,1e-05,1.8905]
[1777107647688,47.88,77634.28,0.0,-0.98712,1e-05,1.88824]
[1777107653731,47.88,77632.52,0.0,-0.98715,1e-05,1.88408]
[1777107658769,47.87,77632.44,0.0,-0.98716,1e-05,1.88296]
[1777107663801,47.87,77632.47,0.0,-0.98717,1e-05,1.88201]
[1777107668836,47.86,77632.07,0.0,-0.98718,1e-05,1.88039]
[1777107674878,47.86,77629.04,0.0,-0.98723,1e-05,1.87447]
[1777107679912,47.85,77625.93,0.0,-0.98727,1e-05,1.86865]
[1777107685955,47.85,77623.9,0.0,-0.9873,1e-05,1.86433]
[1777107688975,47.84,77617.69,0.0,-0.98738,1e-05,1.85414]
[1777107694011,47.84,77614.37,0.0,-0.98744,1e-05,1.84619]
[1777107699046,47.83,77611.92,0.0,-0.98748,1e-05,1.84167]
[1777107705088,47.83,77609.56,0.0,-0.98751,1e-05,1.83725]
[1777107710124,47.83,77610.72,0.0,-0.9875,1e-05,1.83842]
[1777107715157,47.82,77610.1,0.0,-0.98752,1e-05,1.83687]
[1777107720196,47.82,77607.72,0.0,-0.98755,1e-05,1.83264]
[1777107727242,47.82,77605.76,0.0,-0.98758,1e-05,1.82895]
[1777107732276,47.82,77606.78,0.0,-0.98757,1e-05,1.83003]
[1777107737311,47.81,77608.0,0.0,-0.98756,1e-05,1.83142]
[1777107743356,47.81,77608.29,0.0,-0.98756,1e-05,1.83128]
[1777107748874,47.81,77608.81,0.0,-0.98756,1e-05,1.8315]
[1777107754434,47.81,77608.76,0.0,-0.98757,1e-05,1.82924]
[1777107759466,47.81,77609.35,0.0,-0.98757,1e-05,1.83015]
[1777107765509,47.8,77609.17,0.0,-0.98757,1e-05,1.82931]
[1777107770542,47.8,77609.1,0.0,-0.98758,1e-05,1.82875]
[1777107775577,47.8,77608.94,0.0,-0.98758,1e-05,1.82805]
[1777107780612,47.8,77609.15,0.0,-0.98758,1e-05,1.82792]
[1777107788148,47.79,77609.15,0.0,-0.98759,1e-05,1.82721]
[1777107793706,47.79,77609.09,0.0,-0.98759,1e-05,1.82667]
[1777107798741,47.79,77608.46,0.0,-0.9876,1e-05,1.82527]
[1777107803777,47.79,77608.47,0.0,-0.98761,1e-05,1.82487]
[1777107809822,47.78,77607.6,0.0,-0.98762,1e-05,1.82303]
[1777107814853,47.78,77607.97,0.0,-0.98763,1e-05,1.82122]
[1777107819888,47.78,77607.81,0.0,-0.98764,1e-05,1.82059]
[1777107825930,47.78,77608.22,0.0,-0.98764,1e-05,1.82067]
[1777107832980,47.77,77608.98,0.0,-0.98763,1e-05,1.8213]
[1777107838497,47.77,77608.98,0.0,-0.98764,1e-05,1.82092]
[1777107844063,47.77,77609.83,0.0,-0.98763,1e-05,1.82176]
[1777107849098,47.77,77610.17,0.0,-0.98763,1e-05,1.82192]
[1777107854133,47.77,77610.81,0.0,-0.98762,1e-05,1.82256]
[1777107861183,47.76,77611.45,0.0,-0.98762,1e-05,1.8231]
[1777107867224,47.76,77612.24,0.0,-0.98761,1e-05,1.82397]
[1777107872259,47.76,77613.82,0.0,-0.98761,1e-05,1.82414]
[1777107877294,47.76,77614.93,0.0,-0.9876,1e-05,1.82556]
[1777107882328,47.76,77614.13,0.0,-0.98761,1e-05,1.82406]
[1777107888849,47.76,77614.25,0.0,-0.98761,1e-05,1.8239]
[1777107897434,47.75,77614.41,0.0,-0.98761,1e-05,1.82362]
[1777107902469,47.75,77614.54,0.0,-0.98761,1e-05,1.82352]
[1777107908989,47.75,77614.83,0.0,-0.98761,1e-05,1.82353]
[1777107914554,47.75,77614.63,0.0,-0.98762,1e-05,1.82291]
[1777107919588,47.75,77614.58,0.0,-0.98762,1e-05,1.82252]
[1777107924625,47.74,77614.44,0.0,-0.98763,1e-05,1.82199]
[1777107930665,47.74,77614.52,0.0,-0.98763,1e-05,1.82174]
[1777107936709,47.74,77614.56,0.0,-0.98764,1e-05,1.81945]
[1777107941743,47.74,77614.55,0.0,-0.98765,1e-05,1.81915]
[1777107946778,47.74,77614.62,0.0,-0.98765,1e-05,1.81897]
[1777107951814,47.74,77614.68,0.0,-0.98765,1e-05,1.81878]
[1777107957857,47.73,77614.72,0.0,-0.98765,1e-05,1.8185]
[1777107962890,47.73,77614.75,0.0,-0.98765,1e-05,1.81827]
[1777107967926,47.73,77614.77,0.0,-0.98765,1e-05,1.81802]
[1777107972960,47.73,77614.93,0.0,-0.98765,1e-05,1.818]
[1777107977995,47.73,77614.94,0.0,-0.98766,1e-05,1.81774]
[1777107979003,47.73,77621.24,0.0,-0.98758,1e-05,1.82735]
[1777107980013,47.73,77621.32,0.0,-0.98758,1e-05,1.8274]
[1777107985047,47.73,77617.39,0.0,-0.98763,1e-05,1.82103]
[1777107990083,47.72,77616.49,0.0,-0.98764,1e-05,1.81928]
[1777107999625,47.72,77615.39,0.0,-0.98767,1e-05,1.81513]
[1777108006195,47.72,77615.28,0.0,-0.98768,1e-05,1.8146]
[1777108011230,47.72,77615.6,0.0,-0.98768,1e-05,1.81485]
[1777108016265,47.72,77615.89,0.0,-0.98768,1e-05,1.81506]
[1777108022308,47.72,77615.57,0.0,-0.98768,1e-05,1.81429]
[1777108029853,47.71,77617.76,0.0,-0.98766,1e-05,1.81728]
[1777108035399,47.72,77616.61,0.0,-0.98767,1e-05,1.81572]
[1777108040434,47.72,77616.6,0.0,-0.98767,1e-05,1.81629]
[1777108049992,47.72,77615.93,0.0,-0.98767,1e-05,1.81632]
[1777108060062,47.73,77615.7,0.0,-0.98767,1e-05,1.81517]
[1777108065610,47.73,77615.29,0.0,-0.98767,1e-05,1.81525]
[1777108073666,47.74,77614.46,0.0,-0.98767,1e-05,1.81493]
[1777108078701,47.74,77614.98,0.0,-0.98766,1e-05,1.8163]
[1777108083736,47.74,77615.84,0.0,-0.98765,1e-05,1.81819]
[1777108088772,47.75,77615.63,0.0,-0.98765,1e-05,1.81841]
[1777108093809,47.75,77615.58,0.0,-0.98764,1e-05,1.81886]
[1777108098844,47.75,77620.07,0.0,-0.98759,1e-05,1.82625]
[1777108100343,47.75,77620.79,0.0,-0.98758,1e-05,1.82753]
[1777108105892,47.76,77619.84,0.0,-0.98758,1e-05,1.82648]
[1777108112945,47.76,77619.37,0.0,-0.9876,1e-05,1.82435]
[1777108118987,47.76,77618.2,0.0,-0.98761,1e-05,1.82304]
[1777108125030,47.76,77617.15,0.0,-0.98762,1e-05,1.82192]
[1777108130064,47.77,77616.69,0.0,-0.98762,1e-05,1.82161]
[1777108138120,47.77,77616.05,0.0,-0.98762,1e-05,1.82126]
[1777108143156,47.77,77613.16,0.0,-0.98765,1e-05,1.81725]
[1777108148192,47.77,77613.61,0.0,-0.98764,1e-05,1.81838]
[1777108153227,47.78,77614.11,0.0,-0.98763,1e-05,1.81958]
[1777108158261,47.78,77616.05,0.0,-0.98761,1e-05,1.82307]
[1777108163297,47.78,77616.48,0.0,-0.9876,1e-05,1.82414]
[1777108168333,47.78,77616.13,0.0,-0.9876,1e-05,1.82402]
[1777108173368,47.78,77615.65,0.0,-0.98762,1e-05,1.82171]
[1777108179409,47.79,77615.35,0.0,-0.98761,1e-05,1.82176]
[1777108184444,47.79,77615.39,0.0,-0.98761,1e-05,1.82223]
[1777108192501,47.79,77615.21,0.0,-0.98761,1e-05,1.82259]
[1777108197536,47.79,77615.43,0.0,-0.9876,1e-05,1.82332]
[1777108202570,47.8,77615.51,0.0,-0.9876,1e-05,1.82381]
[1777108207605,47.8,77615.3,0.0,-0.9876,1e-05,1.82386]
[1777108213648,47.8,77615.07,0.0,-0.9876,1e-05,1.82394]
[1777108219201,47.8,77614.92,0.0,-0.9876,1e-05,1.82407]
[1777108224724,47.8,77614.89,0.0,-0.98759,1e-05,1.82445]
[1777108229759,47.81,77613.03,0.0,-0.98761,1e-05,1.82198]
[1777108239341,47.81,77613.93,0.0,-0.98761,1e-05,1.82223]
[1777108244866,47.81,77614.35,0.0,-0.9876,1e-05,1.82331]
[1777108249900,47.82,77614.52,0.0,-0.98759,1e-05,1.82401]
[1777108254936,47.82,77614.66,0.0,-0.98759,1e-05,1.82465]
[1777108260977,47.82,77614.54,0.0,-0.98759,1e-05,1.825]
[1777108266011,47.82,77614.53,0.0,-0.98758,1e-05,1.82543]
[1777108276080,47.83,77614.64,0.0,-0.98758,1e-05,1.82648]
[1777108284183,47.83,77615.33,0.0,-0.98756,1e-05,1.82822]
[1777108289693,47.83,77614.29,0.0,-0.98758,1e-05,1.82633]
[1777108297275,47.83,77614.42,0.0,-0.98759,1e-05,1.82402]
[1777108302310,47.82,77614.62,0.0,-0.98759,1e-05,1.82397]
[1777108309833,47.82,77614.91,0.0,-0.98759,1e-05,1.82385]
[1777108319903,47.82,77614.85,0.0,-0.9876,1e-05,1.82309]
[1777108325472,47.82,77614.69,0.0,-0.9876,1e-05,1.82245]
[1777108332532,47.81,77614.68,0.0,-0.98761,1e-05,1.82215]
[1777108340043,47.82,77614.99,0.0,-0.9876,1e-05,1.82299]
[1777108346631,47.82,77614.87,0.0,-0.9876,1e-05,1.8235]
[1777108351665,47.82,77615.0,0.0,-0.9876,1e-05,1.8222]
[1777108360183,47.83,77615.26,0.0,-0.98759,1e-05,1.82339]
[1777108365764,47.83,77614.91,0.0,-0.98759,1e-05,1.82344]
[1777108371806,47.83,77614.89,0.0,-0.98759,1e-05,1.82399]
[1777108380330,47.84,77614.95,0.0,-0.98758,1e-05,1.82485]
[1777108385905,47.84,77615.1,0.0,-0.98758,1e-05,1.82565]
[1777108391947,47.84,77615.1,0.0,-0.98757,1e-05,1.82621]
[1777108396982,47.84,77614.81,0.0,-0.98757,1e-05,1.82607]
[1777108402017,47.84,77615.08,0.0,-0.98757,1e-05,1.82613]
[1777108410540,47.84,77615.44,0.0,-0.98757,1e-05,1.82603]
[1777108416115,47.84,77614.84,0.0,-0.9876,1e-05,1.82293]
[1777108422157,47.84,77614.7,0.0,-0.98759,1e-05,1.82309]
[1777108430680,47.84,77614.74,0.0,-0.98759,1e-05,1.82341]
[1777108436254,47.84,77614.77,0.0,-0.98759,1e-05,1.82379]
[1777108444312,47.84,77614.82,0.0,-0.98759,1e-05,1.82339]
[1777108449347,47.84,77614.81,0.0,-0.98759,1e-05,1.82349]
[1777108454381,47.84,77615.13,0.0,-0.98758,1e-05,1.8244]
[1777108459416,47.84,77614.49,0.0,-0.98759,1e-05,1.82382]
[1777108464456,47.85,77615.02,0.0,-0.98758,1e-05,1.82503]
[1777108467476,47.85,77623.02,0.0,-0.98748,1e-05,1.83755]
[1777108468482,47.85,77626.59,0.0,-0.98744,1e-05,1.84311]
[1777108473517,47.85,77626.47,0.0,-0.98745,1e-05,1.84115]
[1777108478552,47.85,77625.01,0.0,-0.98747,1e-05,1.83911]
[1777108480566,47.85,77619.8,0.0,-0.98753,1e-05,1.83119]
[1777108487614,47.85,77618.75,0.0,-0.98754,1e-05,1.82997]
[1777108492649,47.85,77618.08,0.0,-0.98754,1e-05,1.82922]
[1777108497684,47.86,77617.49,0.0,-0.98755,1e-05,1.82858]
[1777108502720,47.86,77612.37,0.0,-0.98761,1e-05,1.82102]
[1777108507754,47.86,77610.97,0.0,-0.98762,1e-05,1.81923]
[1777108512790,47.86,77612.17,0.0,-0.9876,1e-05,1.8214]
[1777108519839,47.86,77612.83,0.0,-0.98759,1e-05,1.82288]
[1777108525882,47.87,77613.47,0.0,-0.98758,1e-05,1.82425]
[1777108530916,47.87,77612.2,0.0,-0.98759,1e-05,1.82264]
[1777108535951,47.87,77612.69,0.0,-0.9876,1e-05,1.82175]
[1777108541455,47.87,77613.68,0.0,-0.98758,1e-05,1.82368]
[1777108548037,47.87,77613.14,0.0,-0.98759,1e-05,1.82334]
[1777108553073,47.88,77613.28,0.0,-0.98758,1e-05,1.82391]
[1777108558108,47.88,77614.3,0.0,-0.98757,1e-05,1.82582]
[1777108563142,47.88,77614.21,0.0,-0.98757,1e-05,1.82602]
[1777108568178,47.88,77614.3,0.0,-0.98756,1e-05,1.82649]
[1777108573212,47.88,77614.01,0.0,-0.98756,1e-05,1.82638]
[1777108580262,47.88,77614.32,0.0,-0.98756,1e-05,1.82732]
[1777108585296,47.89,77614.25,0.0,-0.98755,1e-05,1.82755]
[1777108591805,47.89,77614.72,0.0,-0.98756,1e-05,1.82667]
[1777108598388,47.89,77615.33,0.0,-0.98755,1e-05,1.82807]
[1777108604429,47.89,77615.2,0.0,-0.98755,1e-05,1.82826]
[1777108610472,47.89,77614.82,0.0,-0.98755,1e-05,1.82807]
[1777108615506,47.9,77614.87,0.0,-0.98754,1e-05,1.82848]
[1777108622019,47.9,77614.67,0.0,-0.98754,1e-05,1.82856]
[1777108627590,47.9,77615.06,0.0,-0.98754,1e-05,1.82955]
[1777108632625,47.9,77615.03,0.0,-0.98753,1e-05,1.82983]
[1777108640682,47.9,77615.12,0.0,-0.98753,1e-05,1.83047]
[1777108645716,47.91,77615.37,0.0,-0.98752,1e-05,1.83117]
[1777108650752,47.91,77615.6,0.0,-0.98752,1e-05,1.83183]
[1777108657897,47.91,77615.67,0.0,-0.98753,1e-05,1.83037]
[1777108662936,47.91,77620.32,0.0,-0.98747,1e-05,1.83783]
[1777108664949,47.91,77623.63,0.0,-0.98743,1e-05,1.84302]
[1777108672001,47.91,77621.76,0.0,-0.98745,1e-05,1.84041]
[1777108677036,47.91,77620.23,0.0,-0.98747,1e-05,1.83823]
[1777108682073,47.92,77617.37,0.0,-0.9875,1e-05,1.83402]
[1777108688484,47.92,77616.18,0.0,-0.98751,1e-05,1.83249]
[1777108694154,47.92,77614.21,0.0,-0.98753,1e-05,1.82967]
[1777108699189,47.92,77612.45,0.0,-0.98755,1e-05,1.82728]
[1777108704225,47.92,77613.13,0.0,-0.98754,1e-05,1.82856]
[1777108712280,47.92,77613.44,0.0,-0.98755,1e-05,1.82742]
[1777108718322,47.92,77613.63,0.0,-0.98754,1e-05,1.828]
[1777108723357,47.93,77613.79,0.0,-0.98754,1e-05,1.82848]
[1777108728764,47.93,77610.03,0.0,-0.98758,1e-05,1.82295]
[1777108731413,47.93,77608.95,0.0,-0.98759,1e-05,1.82147]
[1777108736448,47.93,77610.3,0.0,-0.98757,1e-05,1.82382]
[1777108738834,47.93,77610.5,0.0,-0.98757,1e-05,1.82423]
[1777108746516,47.93,77611.53,0.0,-0.98756,1e-05,1.82626]
[1777108756585,47.93,77612.41,0.0,-0.98754,1e-05,1.82815]
[1777108766664,47.94,77613.12,0.0,-0.98753,1e-05,1.82978]
[1777108772708,47.94,77613.39,0.0,-0.98754,1e-05,1.82852]
[1777108778114,47.94,77613.87,0.0,-0.98753,1e-05,1.82954]
[1777108783799,47.94,77614.32,0.0,-0.98752,1e-05,1.83056]
[1777108788833,47.94,77614.25,0.0,-0.98752,1e-05,1.83073]
[1777108793868,47.94,77614.32,0.0,-0.98752,1e-05,1.83111]
[1777108798902,47.95,77613.94,0.0,-0.98752,1e-05,1.8308]
[1777108803938,47.95,77614.74,0.0,-0.98751,1e-05,1.8323]
[1777108808983,47.95,77614.88,0.0,-0.9875,1e-05,1.83278]
[1777108815016,47.95,77614.67,0.0,-0.9875,1e-05,1.83276]
[1777108828107,47.95,77614.73,0.0,-0.9875,1e-05,1.83348]
[1777108836165,47.96,77614.77,0.0,-0.98751,1e-05,1.83193]
[1777108842205,47.96,77614.98,0.0,-0.9875,1e-05,1.83254]
[1777108847240,47.96,77614.87,0.0,-0.9875,1e-05,1.83261]
[1777108852274,47.96,77616.0,0.0,-0.98749,1e-05,1.83456]
[1777108857309,47.96,77619.8,0.0,-0.98744,1e-05,1.84061]
[1777108862344,47.96,77619.07,0.0,-0.98745,1e-05,1.83964]
[1777108869752,47.96,77616.58,0.0,-0.98747,1e-05,1.83608]
[1777108875435,47.96,77616.91,0.0,-0.98747,1e-05,1.8368]
[1777108881478,47.97,77616.52,0.0,-0.98747,1e-05,1.83642]
[1777108886513,47.97,77614.71,0.0,-0.98749,1e-05,1.83382]
[1777108893561,47.97,77614.01,0.0,-0.98751,1e-05,1.83104]
[1777108898596,47.97,77616.06,0.0,-0.98748,1e-05,1.83439]
[1777108903632,47.97,77615.65,0.0,-0.98749,1e-05,1.83396]
[1777108910034,47.97,77615.27,0.0,-0.98749,1e-05,1.83361]
[1777108918736,47.97,77615.3,0.0,-0.98749,1e-05,1.83401]
[1777108924778,47.97,77615.52,0.0,-0.98748,1e-05,1.83457]
[1777108930176,47.97,77617.6,0.0,-0.98746,1e-05,1.83795]
[1777108938873,47.98,77616.9,0.0,-0.98746,1e-05,1.83716]
[1777108948944,47.98,77616.33,0.0,-0.98747,1e-05,1.8366]
[1777108959013,47.98,77615.93,0.0,-0.98748,1e-05,1.8343]
[1777108965058,47.98,77614.74,0.0,-0.9875,1e-05,1.83268]
[1777108970093,47.98,77615.27,0.0,-0.98749,1e-05,1.83368]
[1777108975128,47.98,77607.69,0.0,-0.98758,1e-05,1.82228]
[1777108981172,47.98,77607.1,0.0,-0.98758,1e-05,1.82172]
[1777108983185,47.98,77601.93,0.0,-0.98764,1e-05,1.81395]
[1777108989227,47.99,77603.14,0.0,-0.98762,1e-05,1.81621]
[1777108995270,47.99,77603.07,0.0,-0.98762,1e-05,1.81653]
[1777109000673,47.99,77605.08,0.0,-0.98759,1e-05,1.82001]
[1777109007358,47.99,77597.22,0.0,-0.98768,1e-05,1.80846]
[1777109009369,47.99,77586.21,0.0,-0.98781,1e-05,1.79196]
[1777109010377,48.0,77586.33,0.0,-0.98781,1e-05,1.79226]
[1777109017429,48.0,77587.02,0.0,-0.98781,1e-05,1.79221]
[1777109022462,48.0,77587.44,0.0,-0.9878,1e-05,1.79347]
[1777109028504,48.01,77587.69,0.0,-0.98779,1e-05,1.79469]
[1777109030883,48.01,77594.73,0.0,-0.9877,1e-05,1.80557]
[1777109031525,48.01,77594.73,0.0,-0.9877,1e-05,1.80566]
[1777109038574,48.01,77600.68,0.0,-0.98763,1e-05,1.81534]
[1777109040954,48.01,77607.36,0.0,-0.98755,1e-05,1.82573]
[1777109043609,48.01,77608.09,0.0,-0.98754,1e-05,1.82709]
[1777109051024,48.02,77611.47,0.0,-0.98749,1e-05,1.83281]
[1777109056700,48.02,77611.94,0.0,-0.98748,1e-05,1.83398]
[1777109063748,48.02,77611.27,0.0,-0.98749,1e-05,1.83348]
[1777109069791,48.02,77611.53,0.0,-0.98748,1e-05,1.83431]
[1777109076840,48.03,77611.55,0.0,-0.98749,1e-05,1.83284]
[1777109081875,48.03,77611.97,0.0,-0.98748,1e-05,1.83384]
[1777109088305,48.03,77612.63,0.0,-0.98747,1e-05,1.83526]
[1777109093958,48.03,77612.72,0.0,-0.98747,1e-05,1.83579]
[1777109100001,48.03,77613.17,0.0,-0.98746,1e-05,1.83686]
[1777109103022,48.04,77621.55,0.0,-0.98736,1e-05,1.84994]
[1777109104028,48.04,77622.11,0.0,-0.98735,1e-05,1.85084]
[1777109110071,48.04,77620.12,0.0,-0.98737,1e-05,1.84798]
[1777109115106,48.04,77618.79,0.0,-0.98738,1e-05,1.84698]
[1777109120140,48.05,77618.21,0.0,-0.98737,1e-05,1.84842]
[1777109126182,48.07,77617.32,0.0,-0.98736,1e-05,1.8498]
[1777109131217,48.08,77616.32,0.0,-0.98736,1e-05,1.84852]
[1777109136253,48.09,77616.24,0.0,-0.98735,1e-05,1.85065]
[1777109142295,48.11,77616.05,0.0,-0.98733,1e-05,1.85302]
[1777109148734,48.12,77615.68,0.0,-0.98731,1e-05,1.85551]
[1777109158839,48.14,77615.14,0.0,-0.98728,1e-05,1.85896]
[1777109164448,48.15,77614.77,0.0,-0.98727,1e-05,1.86049]
[1777109174516,48.17,77614.42,0.0,-0.98724,1e-05,1.8641]
[1777109179553,48.19,77614.18,0.0,-0.98723,1e-05,1.86577]
[1777109184589,48.2,77614.52,0.0,-0.98721,1e-05,1.86832]
[1777109195663,48.22,77614.38,0.0,-0.98719,1e-05,1.87042]
[1777109200707,48.23,77614.74,0.0,-0.98716,1e-05,1.87331]
[1777109205735,48.24,77618.06,0.0,-0.98711,1e-05,1.88038]
[1777109210777,48.25,77621.79,0.0,-0.98705,1e-05,1.8877]
[1777109218220,48.26,77619.98,0.0,-0.98705,1e-05,1.88773]
[1777109223862,48.27,77619.05,0.0,-0.98705,1e-05,1.88839]
[1777109228898,48.28,77618.27,0.0,-0.98704,1e-05,1.88892]
[1777109235947,48.29,77617.32,0.0,-0.98703,1e-05,1.88985]
[1777109248446,48.31,77616.05,0.0,-0.98702,1e-05,1.89194]
[1777109255079,48.33,77615.68,0.0,-0.98702,1e-05,1.89165]
[1777109265150,48.37,77615.3,0.0,-0.98695,1e-05,1.90013]
[1777109270186,48.38,77615.05,0.0,-0.98694,1e-05,1.90131]
[1777109278656,48.39,77614.7,0.0,-0.98692,1e-05,1.90323]
[1777109288726,48.45,77614.37,0.0,-0.98684,1e-05,1.91368]
[1777109298796,48.46,77614.25,0.0,-0.98682,1e-05,1.91661]
[1777109308867,48.48,77614.16,0.0,-0.9868,1e-05,1.91924]
[1777109316516,48.49,77614.11,0.0,-0.9868,1e-05,1.919]
[1777109326584,48.5,77614.04,0.0,-0.98677,1e-05,1.92161]
[1777109333639,48.51,77614.02,0.0,-0.98676,1e-05,1.92344]
[1777109334646,48.51,77608.93,0.0,-0.98682,1e-05,1.91567]
[1777109335652,48.51,77606.69,0.0,-0.98685,1e-05,1.91242]
[1777109337666,48.52,77602.13,0.0,-0.9869,1e-05,1.90584]
[1777109342701,48.52,77601.44,0.0,-0.98689,1e-05,1.90624]
[1777109347736,48.53,77602.5,0.0,-0.98687,1e-05,1.90939]
[1777109352772,48.54,77603.63,0.0,-0.98684,1e-05,1.91263]
[1777109357806,48.55,77604.79,0.0,-0.98682,1e-05,1.91591]
[1777109362842,48.55,77606.65,0.0,-0.98678,1e-05,1.92027]
[1777109365866,48.56,77602.7,0.0,-0.98682,1e-05,1.9152]
[1777109369893,48.56,77597.4,0.0,-0.98688,1e-05,1.90804]
[1777109370899,48.57,77598.66,0.0,-0.98686,1e-05,1.91033]
[1777109374928,48.57,77592.44,0.0,-0.98694,1e-05,1.8998]
[1777109375935,48.57,77592.76,0.0,-0.98693,1e-05,1.90064]
[1777109380970,48.58,77591.28,0.0,-0.98694,1e-05,1.90001]
[1777109387012,48.59,77592.64,0.0,-0.98691,1e-05,1.90419]
[1777109392049,48.6,77592.19,0.0,-0.9869,1e-05,1.90519]
[1777109398495,48.61,77591.5,0.0,-0.98689,1e-05,1.90616]
[1777109404147,48.62,77591.01,0.0,-0.98688,1e-05,1.90744]
[1777109408564,48.63,77598.53,0.0,-0.98678,1e-05,1.92062]
[1777109415224,48.63,77595.2,0.0,-0.98682,1e-05,1.91571]
[1777109421272,48.63,77598.4,0.0,-0.98678,1e-05,1.92074]
[1777109428705,48.63,77600.51,0.0,-0.98675,1e-05,1.92407]
[1777109434358,48.63,77600.77,0.0,-0.98676,1e-05,1.92241]
[1777109440398,48.63,77599.18,0.0,-0.98678,1e-05,1.9199]
[1777109445434,48.63,77597.85,0.0,-0.9868,1e-05,1.91781]
[1777109453490,48.63,77594.76,0.0,-0.98683,1e-05,1.91295]
[1777109458914,48.64,77593.21,0.0,-0.98684,1e-05,1.91171]
[1777109465598,48.65,77591.64,0.0,-0.98685,1e-05,1.9113]
[1777109471640,48.66,77590.81,0.0,-0.98684,1e-05,1.91171]
[1777109479054,48.67,77589.15,0.0,-0.98685,1e-05,1.91133]
[1777109489124,48.68,77587.14,0.0,-0.98685,1e-05,1.91091]
[1777109494804,48.69,77587.19,0.0,-0.98685,1e-05,1.91027]
[1777109504870,48.7,77586.79,0.0,-0.98684,1e-05,1.9123]
[1777109511923,48.71,77588.52,0.0,-0.9868,1e-05,1.91684]
[1777109519980,48.72,77587.74,0.0,-0.98679,1e-05,1.91793]
[1777109526021,48.73,77586.68,0.0,-0.98679,1e-05,1.9178]
[1777109534076,48.74,77586.83,0.0,-0.98677,1e-05,1.92003]
[1777109539477,48.75,77586.43,0.0,-0.98677,1e-05,1.92064]
[1777109545154,48.75,77585.82,0.0,-0.98676,1e-05,1.92115]
[1777109550189,48.76,77585.23,0.0,-0.98676,1e-05,1.92144]
[1777109555223,48.77,77584.8,0.0,-0.98677,1e-05,1.91991]
[1777109560259,48.77,77582.63,0.0,-0.98679,1e-05,1.91772]
[1777109565294,48.78,77583.09,0.0,-0.98677,1e-05,1.91966]
[1777109573349,48.79,77583.26,0.0,-0.98676,1e-05,1.92185]
[1777109578385,48.79,77583.49,0.0,-0.98674,1e-05,1.92339]
[1777109583428,48.8,77583.93,0.0,-0.98673,1e-05,1.92525]
[1777109589830,48.81,77584.45,0.0,-0.98671,1e-05,1.92744]
[1777109596520,48.82,77585.14,0.0,-0.98669,1e-05,1.9301]
[1777109601555,48.82,77585.96,0.0,-0.98667,1e-05,1.93249]
[1777109606590,48.83,77587.37,0.0,-0.98665,1e-05,1.93579]
[1777109611624,48.83,77590.37,0.0,-0.98661,1e-05,1.9395]
[1777109616660,48.84,77592.7,0.0,-0.98658,1e-05,1.94425]
[1777109623709,48.84,77595.31,0.0,-0.98653,1e-05,1.94986]
[1777109628744,48.85,77597.23,0.0,-0.9865,1e-05,1.95394]
[1777109639822,48.86,77599.46,0.0,-0.98645,1e-05,1.95972]
[1777109644856,48.87,77601.01,0.0,-0.98643,1e-05,1.96319]
[1777109650900,48.87,77602.03,0.0,-0.9864,1e-05,1.96601]
[1777109656941,48.88,77600.92,0.0,-0.98641,1e-05,1.9654]
[1777109663990,48.88,77597.59,0.0,-0.98644,1e-05,1.96143]
[1777109670394,48.89,77595.29,0.0,-0.98646,1e-05,1.9591]
[1777109676077,48.9,77593.13,0.0,-0.98649,1e-05,1.95451]
[1777109681111,48.9,77592.0,0.0,-0.9865,1e-05,1.95367]
[1777109690534,48.91,77590.35,0.0,-0.9865,1e-05,1.95292]
[1777109696217,48.92,77590.89,0.0,-0.98649,1e-05,1.95487]
[1777109701253,48.92,77593.83,0.0,-0.98644,1e-05,1.96041]
[1777109706287,48.92,77596.28,0.0,-0.98641,1e-05,1.96515]
[1777109716355,48.93,77601.92,0.0,-0.98632,1e-05,1.9758]
[1777109729807,48.94,77606.17,0.0,-0.98625,1e-05,1.98472]
[1777109737505,48.95,77607.79,0.0,-0.98623,1e-05,1.98647]
[1777109742540,48.95,77608.69,0.0,-0.98622,1e-05,1.9887]
[1777109749949,48.96,77609.96,0.0,-0.98619,1e-05,1.99183]
[1777109755632,48.96,77610.48,0.0,-0.98618,1e-05,1.99358]
[1777109762681,48.97,77612.1,0.0,-0.98615,1e-05,1.99723]
[1777109763688,48.97,77619.45,0.0,-0.98605,1e-05,2.00928]
[1777109764695,48.97,77622.72,0.0,-0.98601,1e-05,2.01472]
[1777109770090,48.97,77620.68,0.0,-0.98603,1e-05,2.01198]
[1777109778793,48.98,77619.28,0.0,-0.98604,1e-05,2.01078]
[1777109790314,48.99,77617.81,0.0,-0.98605,1e-05,2.00984]
[1777109796918,48.99,77616.98,0.0,-0.98607,1e-05,2.00709]
[1777109801954,48.99,77616.4,0.0,-0.98607,1e-05,2.00677]
[1777109810454,49.0,77615.84,0.0,-0.98607,1e-05,2.00697]
[1777109818068,49.0,77615.44,0.0,-0.98607,1e-05,2.00717]
[1777109829143,49.01,77614.99,0.0,-0.98606,1e-05,2.00776]
[1777109834181,49.01,77614.52,0.0,-0.98606,1e-05,2.00759]
[1777109840222,49.01,77614.57,0.0,-0.98606,1e-05,2.00838]
[1777109845258,49.02,77614.58,0.0,-0.98605,1e-05,2.00898]
[1777109850734,49.02,77614.52,0.0,-0.98605,1e-05,2.00958]
[1777109857341,49.02,77614.28,0.0,-0.98606,1e-05,2.00776]
[1777109862376,49.03,77614.29,0.0,-0.98605,1e-05,2.00849]
[1777109868419,49.03,77613.0,0.0,-0.98606,1e-05,2.00711]
[1777109873454,49.03,77613.53,0.0,-0.98605,1e-05,2.00857]
[1777109879497,49.04,77613.53,0.0,-0.98605,1e-05,2.00927]
[1777109885538,49.04,77613.89,0.0,-0.98604,1e-05,2.01054]
[1777109891014,49.04,77614.15,0.0,-0.98603,1e-05,2.01153]
[1777109896618,49.05,77614.8,0.0,-0.98602,1e-05,2.01326]
[1777109901653,49.05,77614.73,0.0,-0.98601,1e-05,2.01369]
[1777109906688,49.05,77616.18,0.0,-0.98599,1e-05,2.01657]
[1777109914744,49.06,77615.69,0.0,-0.986,1e-05,2.01446]
[1777109921228,49.06,77615.3,0.0,-0.986,1e-05,2.01445]
[1777109926828,49.06,77623.48,0.0,-0.98589,1e-05,2.02838]
[1777109929848,49.06,77626.0,0.0,-0.98586,1e-05,2.03274]
[1777109934883,49.07,77627.28,0.0,-0.98584,1e-05,2.03523]
[1777109941933,49.07,77630.52,0.0,-0.98579,1e-05,2.04069]
[1777109946967,49.07,77632.71,0.0,-0.98577,1e-05,2.04429]
[1777109952004,49.07,77630.24,0.0,-0.9858,1e-05,2.04023]
[1777109954459,49.07,77629.3,0.0,-0.98581,1e-05,2.03869]
[1777109962080,49.07,77626.61,0.0,-0.98585,1e-05,2.03429]
[1777109969126,49.07,77623.55,0.0,-0.98588,1e-05,2.02928]
[1777109974162,49.07,77623.88,0.0,-0.98589,1e-05,2.02767]
[1777109975170,49.07,77645.64,0.0,-0.98561,1e-05,2.06344]
[1777109976175,49.07,77664.37,0.0,-0.98536,1e-05,2.09462]
[1777109977186,49.07,77667.09,0.0,-0.98533,1e-05,2.09918]
[1777109982227,49.07,77678.66,0.0,-0.98517,1e-05,2.11865]
[1777109983230,49.07,77682.65,0.0,-0.98512,1e-05,2.1254]
[1777109988265,49.07,77685.47,0.0,-0.98508,1e-05,2.13018]
[1777109990281,49.07,77700.97,0.0,-0.98486,1e-05,2.1566]
[1777109991286,49.07,77721.2,0.0,-0.98458,1e-05,2.19147]
[1777109992293,49.07,77725.08,0.0,-0.98453,1e-05,2.19821]
[1777109993300,49.07,77720.16,0.0,-0.9846,1e-05,2.18967]
[1777109994307,49.07,77710.94,0.0,-0.98473,1e-05,2.17373]
[1777109995314,49.07,77711.6,0.0,-0.98472,1e-05,2.17487]
[1777110000348,49.07,77711.87,0.0,-0.98471,1e-05,2.17534]
[1777110005384,49.07,77713.48,0.0,-0.98469,1e-05,2.17797]
[1777110010419,49.06,77700.75,0.0,-0.98488,1e-05,2.15421]
[1777110011426,49.05,77700.58,0.0,-0.9849,1e-05,2.15287]
[1777110016461,49.05,77695.76,0.0,-0.98497,1e-05,2.14321]
[1777110021496,49.04,77692.95,0.0,-0.98502,1e-05,2.13794]
[1777110026531,49.04,77690.66,0.0,-0.98505,1e-05,2.1336]
[1777110031566,49.02,77688.82,0.0,-0.98512,1e-05,2.12434]
[1777110036601,49.02,77687.13,0.0,-0.98515,1e-05,2.1206]
[1777110043650,49.02,77687.34,0.0,-0.98515,1e-05,2.1205]
[1777110050705,49.01,77688.13,0.0,-0.98515,1e-05,2.12138]
[1777110055741,49.01,77688.5,0.0,-0.98514,1e-05,2.12167]
[1777110061781,49.01,77688.6,0.0,-0.98515,1e-05,2.12142]
[1777110066816,49.01,77688.79,0.0,-0.98515,1e-05,2.12139]
[1777110071853,49.01,77688.01,0.0,-0.98516,1e-05,2.11974]
[1777110077895,49.0,77688.23,0.0,-0.98516,1e-05,2.11972]
[1777110079340,49.0,77697.65,0.0,-0.98503,1e-05,2.13565]
[1777110079908,49.0,77697.44,0.0,-0.98504,1e-05,2.13521]
[1777110084943,49.0,77696.18,0.0,-0.98506,1e-05,2.1326]
[1777110089978,49.0,77697.2,0.0,-0.98505,1e-05,2.13386]
[1777110095014,49.0,77696.45,0.0,-0.98508,1e-05,2.12988]
[1777110100049,48.99,77699.82,0.0,-0.98503,1e-05,2.13511]
[1777110105083,48.99,77701.52,0.0,-0.98501,1e-05,2.13749]
[1777110110118,48.99,77701.92,0.0,-0.98501,1e-05,2.13765]
[1777110115154,48.99,77702.7,0.0,-0.98501,1e-05,2.13846]
[1777110121195,48.98,77702.45,0.0,-0.98502,1e-05,2.13743]
[1777110126230,48.98,77701.01,0.0,-0.98504,1e-05,2.13451]
[1777110139325,48.98,77697.46,0.0,-0.9851,1e-05,2.12729]
[1777110145370,48.97,77696.72,0.0,-0.98511,1e-05,2.1255]
[1777110153426,48.97,77695.41,0.0,-0.98515,1e-05,2.12037]
[1777110159469,48.97,77694.58,0.0,-0.98517,1e-05,2.11846]
[1777110164503,48.97,77693.96,0.0,-0.98518,1e-05,2.11701]
[1777110169538,48.96,77693.48,0.0,-0.98519,1e-05,2.1158]
[1777110174572,48.96,77693.16,0.0,-0.98519,1e-05,2.11487]
[1777110178601,48.96,77686.51,0.0,-0.98529,1e-05,2.10334]
[1777110179609,48.96,77684.96,0.0,-0.98531,1e-05,2.10067]
[1777110184644,48.96,77684.24,0.0,-0.98532,1e-05,2.09921]
[1777110189679,48.96,77686.06,0.0,-0.9853,1e-05,2.10198]
[1777110194712,48.96,77685.81,0.0,-0.9853,1e-05,2.10132]
[1777110199748,48.96,77686.45,0.0,-0.9853,1e-05,2.10217]
[1777110204783,48.95,77686.83,0.0,-0.98529,1e-05,2.10258]
[1777110209247,48.95,77680.22,0.0,-0.98538,1e-05,2.09131]
[1777110214853,48.95,77680.7,0.0,-0.98539,1e-05,2.08978]
[1777110219320,48.95,77688.35,0.0,-0.98529,1e-05,2.10255]
[1777110220896,48.95,77695.22,0.0,-0.9852,1e-05,2.11408]
[1777110221901,48.95,77695.14,0.0,-0.9852,1e-05,2.11389]
[1777110227944,48.95,77694.41,0.0,-0.98521,1e-05,2.11228]
[1777110229391,48.95,77704.78,0.0,-0.98507,1e-05,2.1298]
[1777110230965,48.95,77716.06,0.0,-0.98492,1e-05,2.1489]
[1777110231971,48.95,77715.31,0.0,-0.98493,1e-05,2.1475]
[1777110236000,48.95,77716.76,0.0,-0.98491,1e-05,2.14954]
[1777110241036,48.94,77719.6,0.0,-0.98488,1e-05,2.15389]
[1777110246069,48.94,77723.5,0.0,-0.98483,1e-05,2.16008]
[1777110251106,48.94,77727.24,0.0,-0.98478,1e-05,2.16598]
[1777110256140,48.94,77727.79,0.0,-0.98478,1e-05,2.16639]
[1777110262183,48.93,77729.07,0.0,-0.98477,1e-05,2.16797]
[1777110267218,48.93,77729.52,0.0,-0.98476,1e-05,2.16824]
[1777110272254,48.93,77729.51,0.0,-0.98478,1e-05,2.16549]
[1777110277289,48.93,77730.27,0.0,-0.98478,1e-05,2.16635]
[1777110282323,48.92,77730.37,0.0,-0.98478,1e-05,2.16608]
[1777110287360,48.92,77729.96,0.0,-0.98479,1e-05,2.16493]
[1777110292395,48.92,77729.51,0.0,-0.9848,1e-05,2.16373]
[1777110297431,48.92,77729.44,0.0,-0.9848,1e-05,2.16321]
[1777110302465,48.92,77727.53,0.0,-0.98483,1e-05,2.15954]
[1777110307501,48.92,77728.33,0.0,-0.98482,1e-05,2.16055]
[1777110310521,48.92,77734.48,0.0,-0.98474,1e-05,2.17115]
[1777110315556,48.91,77732.89,0.0,-0.98476,1e-05,2.16796]
[1777110320591,48.91,77732.95,0.0,-0.98477,1e-05,2.16766]
[1777110325626,48.91,77734.92,0.0,-0.98474,1e-05,2.17069]
[1777110330662,48.91,77736.38,0.0,-0.98472,1e-05,2.17287]
[1777110336703,48.9,77737.62,0.0,-0.98473,1e-05,2.17176]
[1777110341739,48.89,77738.63,0.0,-0.98473,1e-05,2.17133]
[1777110346775,48.88,77738.55,0.0,-0.98475,1e-05,2.16904]
[1777110351811,48.87,77737.31,0.0,-0.9848,1e-05,2.16353]
[1777110356844,48.85,77737.12,0.0,-0.98483,1e-05,2.15989]
[1777110361879,48.84,77736.38,0.0,-0.98486,1e-05,2.15598]
[1777110365908,48.84,77729.64,0.0,-0.98496,1e-05,2.14375]
[1777110370942,48.82,77728.51,0.0,-0.985,1e-05,2.13872]
[1777110375978,48.81,77730.93,0.0,-0.98499,1e-05,2.13975]
[1777110381012,48.81,77732.42,0.0,-0.98497,1e-05,2.14237]
[1777110387054,48.81,77732.8,0.0,-0.98496,1e-05,2.14309]
[1777110392091,48.81,77732.56,0.0,-0.98498,1e-05,2.14051]
[1777110397125,48.81,77726.48,0.0,-0.98506,1e-05,2.13021]
[1777110400616,48.81,77721.29,0.0,-0.98513,1e-05,2.12147]
[1777110406188,48.81,77717.24,0.0,-0.98519,1e-05,2.11484]
[1777110411223,48.81,77715.9,0.0,-0.9852,1e-05,2.11274]
[1777110416257,48.81,77715.07,0.0,-0.98521,1e-05,2.11147]
[1777110422299,48.81,77715.36,0.0,-0.98521,1e-05,2.11211]
[1777110427334,48.81,77714.19,0.0,-0.98522,1e-05,2.11025]
[1777110428341,48.81,77720.05,0.0,-0.98514,1e-05,2.12021]
[1777110429349,48.81,77721.19,0.0,-0.98513,1e-05,2.12216]
[1777110434383,48.81,77722.93,0.0,-0.9851,1e-05,2.12515]
[1777110439419,48.81,77723.74,0.0,-0.98509,1e-05,2.12657]
[1777110445461,48.81,77720.91,0.0,-0.98513,1e-05,2.1218]
[1777110450967,48.81,77718.87,0.0,-0.98516,1e-05,2.11839]
[1777110456538,48.81,77718.43,0.0,-0.98518,1e-05,2.11548]
[1777110461572,48.81,77718.53,0.0,-0.98518,1e-05,2.1157]
[1777110466608,48.81,77720.2,0.0,-0.98515,1e-05,2.1186]
[1777110471642,48.81,77722.02,0.0,-0.98513,1e-05,2.12176]
[1777110476678,48.81,77722.17,0.0,-0.98513,1e-05,2.12208]
[1777110481713,48.81,77722.24,0.0,-0.98512,1e-05,2.12229]
[1777110486750,48.82,77721.85,0.0,-0.98513,1e-05,2.12172]
[1777110491786,48.82,77721.01,0.0,-0.98514,1e-05,2.12041]
[1777110496821,48.82,77722.1,0.0,-0.98512,1e-05,2.12241]
[1777110503869,48.82,77724.01,0.0,-0.9851,1e-05,2.12584]
[1777110509911,48.82,77724.96,0.0,-0.98508,1e-05,2.1276]
[1777110514946,48.82,77725.77,0.0,-0.98508,1e-05,2.12688]
[1777110521462,48.82,77726.64,0.0,-0.98507,1e-05,2.12855]
[1777110531533,48.82,77727.44,0.0,-0.98506,1e-05,2.13018]
[1777110535088,48.82,77735.7,0.0,-0.98494,1e-05,2.14439]
[1777110536098,48.82,77741.62,0.0,-0.98486,1e-05,2.15454]
[1777110541603,48.82,77742.76,0.0,-0.98485,1e-05,2.15643]
[1777110547173,48.82,77743.52,0.0,-0.98484,1e-05,2.15765]
[1777110552207,48.81,77744.69,0.0,-0.98483,1e-05,2.15834]
[1777110557243,48.8,77746.18,0.0,-0.98483,1e-05,2.15825]
[1777110561743,48.79,77756.07,0.0,-0.98472,1e-05,2.17269]
[1777110563285,48.78,77759.33,0.0,-0.98468,1e-05,2.17698]
[1777110566307,48.77,77757.98,0.0,-0.98472,1e-05,2.17253]
[1777110571814,48.76,77757.51,0.0,-0.98477,1e-05,2.16593]
[1777110577383,48.74,77758.37,0.0,-0.98479,1e-05,2.16319]
[1777110582418,48.72,77757.32,0.0,-0.98484,1e-05,2.15783]
[1777110587454,48.7,77758.73,0.0,-0.98485,1e-05,2.15673]
[1777110589468,48.7,77751.57,0.0,-0.98496,1e-05,2.14299]
[1777110591953,48.69,77749.06,0.0,-0.985,1e-05,2.13732]
[1777110597524,48.67,77748.87,0.0,-0.98504,1e-05,2.13296]
[1777110602023,48.66,77743.36,0.0,-0.98513,1e-05,2.12087]
[1777110604576,48.65,77735.2,0.0,-0.98526,1e-05,2.10504]
[1777110605579,48.64,77734.28,0.0,-0.98528,1e-05,2.10286]
[1777110609607,48.63,77731.79,0.0,-0.98533,1e-05,2.09624]
[1777110614642,48.62,77733.44,0.0,-0.98533,1e-05,2.09609]
[1777110619677,48.61,77734.62,0.0,-0.98534,1e-05,2.0952]
[1777110624713,48.59,77735.86,0.0,-0.98535,1e-05,2.09449]
[1777110629749,48.58,77736.84,0.0,-0.98536,1e-05,2.09339]
[1777110635793,48.56,77736.92,0.0,-0.9854,1e-05,2.0881]
[1777110640826,48.55,77738.94,0.0,-0.98539,1e-05,2.08885]
[1777110645864,48.54,77741.62,0.0,-0.98538,1e-05,2.09068]
[1777110650902,48.52,77741.86,0.0,-0.9854,1e-05,2.08843]
[1777110655938,48.51,77741.13,0.0,-0.98543,1e-05,2.08459]
[1777110660973,48.5,77741.46,0.0,-0.98544,1e-05,2.0826]
[1777110666008,48.49,77741.71,0.0,-0.98546,1e-05,2.08051]
[1777110671043,48.48,77740.07,0.0,-0.9855,1e-05,2.07529]
[1777110677085,48.46,77739.94,0.0,-0.98553,1e-05,2.07219]
[1777110682120,48.45,77738.65,0.0,-0.98556,1e-05,2.06767]
[1777110687155,48.44,77739.03,0.0,-0.98558,1e-05,2.06602]
[1777110692191,48.43,77739.19,0.0,-0.98561,1e-05,2.06184]
[1777110698233,48.41,77740.62,0.0,-0.98561,1e-05,2.06111]
[1777110703269,48.4,77740.83,0.0,-0.98563,1e-05,2.05926]
[1777110708303,48.39,77740.87,0.0,-0.98565,1e-05,2.05715]
[1777110715352,48.39,77740.45,0.0,-0.98566,1e-05,2.05533]
[1777110720387,48.39,77740.57,0.0,-0.98565,1e-05,2.05652]
[1777110727436,48.4,77740.63,0.0,-0.98564,1e-05,2.058]
[1777110732933,48.39,77740.93,0.0,-0.98565,1e-05,2.05698]
[1777110739521,48.38,77740.7,0.0,-0.98567,1e-05,2.05363]
[1777110746570,48.37,77741.27,0.0,-0.98567,1e-05,2.05417]
[1777110751605,48.37,77741.47,0.0,-0.98568,1e-05,2.05232]
[1777110756639,48.37,77741.91,0.0,-0.98568,1e-05,2.05306]
[1777110761675,48.37,77741.15,0.0,-0.98569,1e-05,2.05179]
[1777110766710,48.37,77741.35,0.0,-0.98568,1e-05,2.05212]
[1777110770738,48.37,77747.94,0.0,-0.9856,1e-05,2.06317]
[1777110775773,48.37,77747.54,0.0,-0.9856,1e-05,2.0625]
[1777110781815,48.37,77745.12,0.0,-0.98563,1e-05,2.05844]
[1777110786851,48.37,77744.78,0.0,-0.98564,1e-05,2.05787]
[1777110791886,48.38,77744.25,0.0,-0.98564,1e-05,2.05784]
[1777110796921,48.38,77744.16,0.0,-0.98563,1e-05,2.0585]
[1777110802962,48.39,77743.14,0.0,-0.98564,1e-05,2.05775]
[1777110807997,48.39,77743.06,0.0,-0.98563,1e-05,2.05838]
[1777110813032,48.39,77743.73,0.0,-0.98563,1e-05,2.05805]
[1777110818069,48.4,77744.39,0.0,-0.98562,1e-05,2.05987]
[1777110823105,48.4,77743.8,0.0,-0.98562,1e-05,2.05957]
[1777110828139,48.4,77741.57,0.0,-0.98564,1e-05,2.05656]
[1777110833174,48.41,77740.19,0.0,-0.98566,1e-05,2.05498]
[1777110838210,48.41,77742.12,0.0,-0.98563,1e-05,2.05895]
[1777110843245,48.42,77741.93,0.0,-0.98562,1e-05,2.05935]
[1777110848280,48.42,77744.71,0.0,-0.98558,1e-05,2.06473]
[1777110853314,48.42,77743.15,0.0,-0.98559,1e-05,2.06279]
[1777110858353,48.43,77742.98,0.0,-0.98559,1e-05,2.06333]
[1777110863389,48.43,77742.86,0.0,-0.98559,1e-05,2.0638]
[1777110868420,48.43,77741.45,0.0,-0.9856,1e-05,2.0621]
[1777110873455,48.44,77743.65,0.0,-0.98558,1e-05,2.06424]
[1777110878956,48.44,77743.35,0.0,-0.98558,1e-05,2.06433]
[1777110883526,48.44,77747.78,0.0,-0.98551,1e-05,2.07235]
[1777110884532,48.44,77753.25,0.0,-0.98544,1e-05,2.08167]
[1777110885540,48.44,77754.39,0.0,-0.98542,1e-05,2.08368]
[1777110890575,48.44,77753.89,0.0,-0.98543,1e-05,2.08319]
[1777110895609,48.45,77752.7,0.0,-0.98544,1e-05,2.08151]
[1777110900645,48.45,77752.33,0.0,-0.98544,1e-05,2.08119]
[1777110905680,48.45,77751.37,0.0,-0.98545,1e-05,2.07985]
[1777110910714,48.45,77751.72,0.0,-0.98545,1e-05,2.08071]
[1777110916756,48.45,77750.97,0.0,-0.98546,1e-05,2.07974]
[1777110921791,48.45,77749.17,0.0,-0.98548,1e-05,2.07695]
[1777110926826,48.45,77748.79,0.0,-0.98548,1e-05,2.07655]
[1777110931862,48.45,77748.11,0.0,-0.9855,1e-05,2.07346]
[1777110936896,48.46,77746.75,0.0,-0.98552,1e-05,2.07142]
[1777110941932,48.46,77746.38,0.0,-0.98552,1e-05,2.07108]
[1777110946966,48.46,77746.68,0.0,-0.98552,1e-05,2.07187]
[1777110958043,48.46,77746.91,0.0,-0.98551,1e-05,2.07287]
[1777110963078,48.46,77748.58,0.0,-0.98548,1e-05,2.07595]
[1777110968114,48.46,77751.89,0.0,-0.98544,1e-05,2.08174]
[1777110974157,48.46,77751.66,0.0,-0.98544,1e-05,2.08158]
[1777110979193,48.47,77749.91,0.0,-0.98546,1e-05,2.0788]
[1777110984229,48.47,77748.57,0.0,-0.98548,1e-05,2.07673]
[1777110990271,48.47,77747.55,0.0,-0.98549,1e-05,2.07521]
[1777110995305,48.47,77749.64,0.0,-0.98547,1e-05,2.07671]
[1777111000340,48.47,77751.62,0.0,-0.98545,1e-05,2.08023]
[1777111005376,48.47,77757.73,0.0,-0.98536,1e-05,2.09074]
[1777111008397,48.47,77762.85,0.0,-0.98529,1e-05,2.09948]
[1777111013432,48.47,77763.48,0.0,-0.98528,1e-05,2.10059]
[1777111020481,48.47,77763.68,0.0,-0.98528,1e-05,2.101]
[1777111025516,48.47,77764.73,0.0,-0.98526,1e-05,2.10285]
[1777111030551,48.47,77765.91,0.0,-0.98525,1e-05,2.10495]
[1777111033572,48.47,77758.81,0.0,-0.98534,1e-05,2.09294]
[1777111034578,48.47,77756.57,0.0,-0.98537,1e-05,2.08918]
[1777111037600,48.47,77748.53,0.0,-0.98548,1e-05,2.07581]
[1777111042635,48.47,77751.13,0.0,-0.98544,1e-05,2.08051]
[1777111048678,48.48,77752.59,0.0,-0.98542,1e-05,2.08329]
[1777111053712,48.48,77751.61,0.0,-0.98545,1e-05,2.0797]
[1777111060219,48.48,77751.84,0.0,-0.98544,1e-05,2.08043]
[1777111065796,48.48,77754.41,0.0,-0.9854,1e-05,2.08506]
[1777111072853,48.48,77753.87,0.0,-0.98541,1e-05,2.08441]
[1777111078894,48.48,77754.71,0.0,-0.9854,1e-05,2.08605]
[1777111083930,48.48,77755.07,0.0,-0.98539,1e-05,2.08684]
[1777111087958,48.48,77749.09,0.0,-0.98547,1e-05,2.0769]
[1777111090434,48.48,77748.11,0.0,-0.98548,1e-05,2.07537]
[1777111096014,48.49,77748.59,0.0,-0.98547,1e-05,2.07654]
[1777111101048,48.49,77750.65,0.0,-0.98544,1e-05,2.08033]
[1777111106083,48.49,77748.05,0.0,-0.98547,1e-05,2.07626]
[1777111111118,48.49,77746.32,0.0,-0.98551,1e-05,2.07155]
[1777111118630,48.49,77749.01,0.0,-0.98547,1e-05,2.07667]
[1777111124209,48.5,77750.4,0.0,-0.98544,1e-05,2.07951]
[1777111130251,48.5,77751.71,0.0,-0.98542,1e-05,2.08222]
[1777111135287,48.5,77751.96,0.0,-0.98542,1e-05,2.08305]
[1777111140322,48.5,77752.95,0.0,-0.9854,1e-05,2.0851]
[1777111147371,48.5,77752.11,0.0,-0.98541,1e-05,2.08415]
[1777111152411,48.51,77750.59,0.0,-0.98543,1e-05,2.0819]
[1777111154419,48.51,77745.41,0.0,-0.98549,1e-05,2.0733]
[1777111157442,48.51,77740.17,0.0,-0.98556,1e-05,2.06472]
[1777111158447,48.51,77739.08,0.0,-0.98558,1e-05,2.06299]
[1777111160467,48.51,77730.22,0.0,-0.98569,1e-05,2.04837]
[1777111161474,48.51,77719.62,0.0,-0.98583,1e-05,2.03089]
[1777111162481,48.51,77715.76,0.0,-0.98588,1e-05,2.02465]
[1777111164496,48.51,77711.74,0.0,-0.98593,1e-05,2.01835]
[1777111169532,48.52,77713.72,0.0,-0.9859,1e-05,2.02241]
[1777111174566,48.52,77711.86,0.0,-0.98593,1e-05,2.01797]
[1777111179602,48.52,77708.46,0.0,-0.98597,1e-05,2.01317]
[1777111184638,48.53,77703.93,0.0,-0.98602,1e-05,2.00653]
[1777111189672,48.53,77701.42,0.0,-0.98605,1e-05,2.00323]
[1777111194707,48.54,77699.54,0.0,-0.98607,1e-05,2.00097]
[1777111199742,48.54,77697.79,0.0,-0.98608,1e-05,1.99907]
[1777111204779,48.54,77701.34,0.0,-0.98603,1e-05,2.0055]
[1777111208255,48.55,77707.72,0.0,-0.98594,1e-05,2.01655]
[1777111213841,48.55,77710.81,0.0,-0.9859,1e-05,2.02247]
[1777111218877,48.55,77713.08,0.0,-0.98586,1e-05,2.02693]
[1777111223912,48.56,77715.67,0.0,-0.98582,1e-05,2.03194]
[1777111229955,48.56,77719.4,0.0,-0.98576,1e-05,2.03898]
[1777111234989,48.57,77720.7,0.0,-0.98576,1e-05,2.03965]
[1777111240026,48.57,77726.05,0.0,-0.98568,1e-05,2.04919]
[1777111245059,48.57,77726.52,0.0,-0.98567,1e-05,2.05055]
[1777111250095,48.57,77725.35,0.0,-0.98568,1e-05,2.04918]
[1777111258611,48.58,77726.29,0.0,-0.98566,1e-05,2.0517]
[1777111264196,48.58,77729.75,0.0,-0.98561,1e-05,2.05816]
[1777111266210,48.58,77735.08,0.0,-0.98553,1e-05,2.0673]
[1777111267216,48.58,77735.49,0.0,-0.98553,1e-05,2.06808]
[1777111272252,48.59,77734.41,0.0,-0.98554,1e-05,2.0667]
[1777111277287,48.59,77738.52,0.0,-0.98548,1e-05,2.074]
[1777111287357,48.59,77736.11,0.0,-0.98551,1e-05,2.07071]
[1777111298431,48.6,77734.92,0.0,-0.98553,1e-05,2.0674]
[1777111303468,48.6,77735.21,0.0,-0.98552,1e-05,2.06831]
[1777111308503,48.6,77734.4,0.0,-0.98553,1e-05,2.06738]
[1777111315553,48.6,77735.11,0.0,-0.98552,1e-05,2.06916]
[1777111320586,48.6,77735.14,0.0,-0.98551,1e-05,2.06959]
[1777111325622,48.61,77735.7,0.0,-0.9855,1e-05,2.0709]
[1777111330659,48.61,77740.01,0.0,-0.98544,1e-05,2.07849]
[1777111334688,48.61,77743.85,0.0,-0.98539,1e-05,2.08515]
[1777111339723,48.61,77745.89,0.0,-0.98536,1e-05,2.08882]
[1777111344758,48.61,77746.81,0.0,-0.98534,1e-05,2.09059]
[1777111346773,48.61,77752.0,0.0,-0.98527,1e-05,2.09946]
[1777111348787,48.61,77759.35,0.0,-0.98517,1e-05,2.11201]
[1777111349793,48.61,77760.08,0.0,-0.98516,1e-05,2.11326]
[1777111355835,48.61,77760.85,0.0,-0.98517,1e-05,2.11236]
[1777111363891,48.61,77760.91,0.0,-0.98517,1e-05,2.11249]
[1777111367924,48.61,77766.23,0.0,-0.98509,1e-05,2.12157]
[1777111372958,48.61,77766.08,0.0,-0.9851,1e-05,2.12124]
[1777111375978,48.61,77775.38,0.0,-0.98497,1e-05,2.13711]
[1777111382020,48.61,77774.94,0.0,-0.98498,1e-05,2.13612]
[1777111385062,48.61,77781.53,0.0,-0.98489,1e-05,2.14733]
[1777111390087,48.61,77781.12,0.0,-0.98489,1e-05,2.1464]
[1777111395123,48.61,77782.72,0.0,-0.98487,1e-05,2.14897]
[1777111400155,48.61,77784.52,0.0,-0.98485,1e-05,2.15194]
[1777111406198,48.61,77784.49,0.0,-0.98485,1e-05,2.15171]
[1777111411233,48.6,77781.27,0.0,-0.98491,1e-05,2.14373]
[1777111414253,48.6,77773.93,0.0,-0.98501,1e-05,2.13102]
[1777111419749,48.6,77768.6,0.0,-0.98509,1e-05,2.12183]
[1777111423316,48.6,77758.38,0.0,-0.98523,1e-05,2.10439]
[1777111424324,48.6,77750.57,0.0,-0.98533,1e-05,2.09117]
[1777111425342,48.6,77749.66,0.0,-0.98535,1e-05,2.08967]
[1777111427353,48.61,77742.16,0.0,-0.98545,1e-05,2.07712]
[1777111428360,48.61,77738.11,0.0,-0.9855,1e-05,2.07039]
[1777111431380,48.61,77739.62,0.0,-0.98548,1e-05,2.07317]
[1777111436416,48.61,77746.12,0.0,-0.98539,1e-05,2.08455]
[1777111441450,48.61,77748.88,0.0,-0.98535,1e-05,2.08956]
[1777111446487,48.61,77751.46,0.0,-0.98531,1e-05,2.09424]
[1777111449961,48.61,77761.08,0.0,-0.98518,1e-05,2.11076]
[1777111450516,48.61,77760.98,0.0,-0.98518,1e-05,2.11063]
[1777111455551,48.61,77761.01,0.0,-0.98518,1e-05,2.11081]
[1777111462600,48.61,77757.56,0.0,-0.98522,1e-05,2.10508]
[1777111467636,48.61,77763.52,0.0,-0.98514,1e-05,2.1153]
[1777111472671,48.61,77766.36,0.0,-0.98512,1e-05,2.11789]
[1777111477706,48.61,77767.38,0.0,-0.9851,1e-05,2.11958]
[1777111482742,48.61,77766.02,0.0,-0.98512,1e-05,2.11723]
[1777111487778,48.61,77765.84,0.0,-0.98512,1e-05,2.1169]
[1777111492813,48.61,77766.02,0.0,-0.98512,1e-05,2.11718]
[1777111497848,48.61,77765.45,0.0,-0.98513,1e-05,2.11619]
[1777111502882,48.61,77753.71,0.0,-0.98529,1e-05,2.09624]
[1777111503890,48.61,77752.54,0.0,-0.98531,1e-05,2.09429]
[1777111508926,48.61,77750.87,0.0,-0.98533,1e-05,2.09161]
[1777111514967,48.62,77746.16,0.0,-0.98539,1e-05,2.08386]
[1777111521010,48.62,77744.21,0.0,-0.98541,1e-05,2.08078]
[1777111526045,48.62,77743.7,0.0,-0.98542,1e-05,2.08012]
[1777111531080,48.62,77743.54,0.0,-0.98544,1e-05,2.07789]
[1777111536115,48.62,77743.91,0.0,-0.98543,1e-05,2.07873]
[1777111543164,48.62,77742.05,0.0,-0.98545,1e-05,2.07593]
[1777111550667,48.62,77741.87,0.0,-0.98545,1e-05,2.07598]
[1777111557262,48.62,77742.32,0.0,-0.98544,1e-05,2.07709]
[1777111562301,48.63,77746.06,0.0,-0.98539,1e-05,2.08365]
[1777111567331,48.63,77745.5,0.0,-0.98539,1e-05,2.08289]
[1777111572366,48.63,77744.79,0.0,-0.9854,1e-05,2.08188]
[1777111577402,48.63,77745.06,0.0,-0.9854,1e-05,2.0825]
[1777111580880,48.63,77752.03,0.0,-0.9853,1e-05,2.09434]
[1777111586466,48.63,77754.01,0.0,-0.98528,1e-05,2.09777]
[1777111591500,48.63,77758.61,0.0,-0.98523,1e-05,2.1034]
[1777111593514,48.63,77762.03,0.0,-0.98518,1e-05,2.1092]
[1777111598551,48.63,77761.68,0.0,-0.98519,1e-05,2.10855]
[1777111603585,48.63,77761.79,0.0,-0.98518,1e-05,2.10869]
[1777111606605,48.63,77770.25,0.0,-0.98507,1e-05,2.1231]
[1777111607613,48.63,77768.19,0.0,-0.9851,1e-05,2.11954]
[1777111611095,48.63,77765.12,0.0,-0.98514,1e-05,2.11423]
[1777111616675,48.63,77766.04,0.0,-0.98513,1e-05,2.11572]
[1777111621712,48.63,77766.44,0.0,-0.98512,1e-05,2.11635]
[1777111626745,48.63,77771.06,0.0,-0.98506,1e-05,2.1242]
[1777111633810,48.63,77772.02,0.0,-0.98505,1e-05,2.12571]
[1777111639857,48.63,77772.82,0.0,-0.98504,1e-05,2.12697]
[1777111644891,48.63,77772.29,0.0,-0.98505,1e-05,2.12597]
[1777111649926,48.63,77771.89,0.0,-0.98505,1e-05,2.12519]
[1777111654961,48.63,77773.3,0.0,-0.98505,1e-05,2.12529]
[1777111659998,48.62,77776.42,0.0,-0.98501,1e-05,2.13055]
[1777111665034,48.62,77779.31,0.0,-0.98497,1e-05,2.13544]
[1777111670071,48.62,77778.37,0.0,-0.98498,1e-05,2.13373]
[1777111675109,48.62,77778.36,0.0,-0.98498,1e-05,2.13361]
[1777111679133,48.62,77773.07,0.0,-0.98506,1e-05,2.12446]
[1777111680141,48.62,77774.72,0.0,-0.98503,1e-05,2.12729]
[1777111685176,48.62,77775.12,0.0,-0.98503,1e-05,2.12797]
[1777111690211,48.62,77772.18,0.0,-0.98507,1e-05,2.12297]
[1777111695246,48.62,77770.38,0.0,-0.98509,1e-05,2.11995]
[1777111701783,48.62,77772.92,0.0,-0.98506,1e-05,2.12435]
[1777111708337,48.62,77777.21,0.0,-0.985,1e-05,2.13176]
[1777111713373,48.62,77781.13,0.0,-0.98496,1e-05,2.13629]
[1777111716393,48.62,77789.53,0.0,-0.98484,1e-05,2.15076]
[1777111721926,48.62,77790.82,0.0,-0.98482,1e-05,2.15293]
[1777111727471,48.62,77790.98,0.0,-0.98482,1e-05,2.15313]
[1777111738547,48.62,77789.78,0.0,-0.98484,1e-05,2.15095]
[1777111743582,48.62,77785.48,0.0,-0.9849,1e-05,2.14348]
[1777111748618,48.62,77781.37,0.0,-0.98496,1e-05,2.13638]
[1777111754660,48.62,77779.91,0.0,-0.98498,1e-05,2.13387]
[1777111759695,48.62,77776.8,0.0,-0.98502,1e-05,2.12853]
[1777111762207,48.62,77767.19,0.0,-0.98515,1e-05,2.11211]
[1777111764730,48.62,77760.57,0.0,-0.98524,1e-05,2.10093]
[1777111769766,48.62,77758.14,0.0,-0.98527,1e-05,2.097]
[1777111772786,48.62,77756.87,0.0,-0.9853,1e-05,2.09272]
[1777111778830,48.63,77756.94,0.0,-0.9853,1e-05,2.09306]
[1777111783864,48.63,77757.11,0.0,-0.9853,1e-05,2.0935]
[1777111789905,48.63,77755.83,0.0,-0.98531,1e-05,2.09148]
[1777111795948,48.63,77755.47,0.0,-0.98532,1e-05,2.09101]
[1777111800983,48.63,77754.63,0.0,-0.98533,1e-05,2.0897]
[1777111808033,48.63,77752.11,0.0,-0.98536,1e-05,2.08556]
[1777111813067,48.63,77749.9,0.0,-0.98539,1e-05,2.0819]
[1777111818106,48.63,77748.74,0.0,-0.98541,1e-05,2.08]
[1777111823139,48.63,77753.44,0.0,-0.98534,1e-05,2.08797]
[1777111829180,48.63,77757.41,0.0,-0.98529,1e-05,2.0947]
[1777111834215,48.63,77758.8,0.0,-0.98528,1e-05,2.09485]
[1777111839251,48.63,77760.46,0.0,-0.98526,1e-05,2.09769]
[1777111844286,48.63,77762.07,0.0,-0.98524,1e-05,2.10045]
[1777111852837,48.63,77763.43,0.0,-0.98522,1e-05,2.10282]
[1777111858384,48.63,77763.77,0.0,-0.98522,1e-05,2.10343]
[1777111863419,48.63,77764.13,0.0,-0.98521,1e-05,2.10409]
[1777111868457,48.63,77763.44,0.0,-0.98522,1e-05,2.10301]
[1777111876509,48.63,77764.35,0.0,-0.98521,1e-05,2.10467]
[1777111881544,48.63,77762.45,0.0,-0.98523,1e-05,2.10152]
[1777111886579,48.63,77762.18,0.0,-0.98523,1e-05,2.10119]
[1777111893117,48.63,77763.8,0.0,-0.98523,1e-05,2.10186]
[1777111898663,48.63,77765.06,0.0,-0.98521,1e-05,2.10414]
[1777111903701,48.63,77765.61,0.0,-0.9852,1e-05,2.10519]
[1777111911755,48.64,77766.67,0.0,-0.98518,1e-05,2.10717]
[1777111917797,48.64,77767.23,0.0,-0.98517,1e-05,2.10824]
[1777111923330,48.64,77767.34,0.0,-0.98517,1e-05,2.10852]
[1777111929887,48.64,77767.36,0.0,-0.98517,1e-05,2.10869]
[1777111935929,48.64,77766.67,0.0,-0.98518,1e-05,2.10761]
[1777111940964,48.64,77763.14,0.0,-0.98523,1e-05,2.1017]
[1777111948014,48.64,77759.1,0.0,-0.98528,1e-05,2.09497]
[1777111953540,48.64,77756.33,0.0,-0.98533,1e-05,2.08818]
[1777111959091,48.64,77753.65,0.0,-0.98537,1e-05,2.08375]
[1777111965132,48.64,77751.01,0.0,-0.9854,1e-05,2.07941]
[1777111970167,48.64,77749.58,0.0,-0.98542,1e-05,2.07709]
[1777111978225,48.64,77747.84,0.0,-0.98544,1e-05,2.0743]
[1777111983258,48.64,77747.66,0.0,-0.98545,1e-05,2.07408]
[1777111987286,48.64,77754.2,0.0,-0.98536,1e-05,2.08516]
[1777111992323,48.64,77755.5,0.0,-0.98534,1e-05,2.08739]
[1777111997356,48.64,77757.4,0.0,-0.98531,1e-05,2.09065]
[1777112002391,48.64,77759.27,0.0,-0.98529,1e-05,2.09385]
[1777112008434,48.64,77760.27,0.0,-0.98527,1e-05,2.0956]
[1777112013469,48.64,77761.54,0.0,-0.98527,1e-05,2.09559]
[1777112018503,48.64,77762.23,0.0,-0.98526,1e-05,2.09683]
[1777112026561,48.64,77762.02,0.0,-0.98526,1e-05,2.0966]
[1777112031596,48.65,77757.56,0.0,-0.98532,1e-05,2.08974]
[1777112036631,48.65,77755.44,0.0,-0.98534,1e-05,2.08732]
[1777112041668,48.66,77753.96,0.0,-0.98535,1e-05,2.08535]
[1777112047709,48.66,77752.97,0.0,-0.98536,1e-05,2.08377]
[1777112053751,48.66,77751.7,0.0,-0.98538,1e-05,2.0817]
[1777112058785,48.66,77750.56,0.0,-0.9854,1e-05,2.07984]
[1777112065835,48.66,77749.25,0.0,-0.98541,1e-05,2.07771]
[1777112070872,48.66,77747.59,0.0,-0.98544,1e-05,2.07498]
[1777112076912,48.66,77746.64,0.0,-0.98546,1e-05,2.07128]
[1777112083962,48.66,77746.12,0.0,-0.98547,1e-05,2.07053]
[1777112088997,48.66,77745.97,0.0,-0.98547,1e-05,2.07036]
[1777112099064,48.66,77745.29,0.0,-0.98548,1e-05,2.0694]
[1777112105108,48.66,77745.07,0.0,-0.98548,1e-05,2.06913]
[1777112110144,48.66,77744.92,0.0,-0.98548,1e-05,2.06896]
[1777112115178,48.66,77745.02,0.0,-0.98548,1e-05,2.06922]
[1777112120213,48.66,77744.82,0.0,-0.98548,1e-05,2.06896]
[1777112125248,48.66,77744.7,0.0,-0.98548,1e-05,2.06884]
[1777112130283,48.66,77744.5,0.0,-0.98548,1e-05,2.06859]
[1777112137332,48.66,77744.49,0.0,-0.9855,1e-05,2.0665]
[1777112142367,48.66,77744.48,0.0,-0.9855,1e-05,2.06658]
[1777112147402,48.66,77744.44,0.0,-0.9855,1e-05,2.06661]
[1777112154452,48.66,77744.23,0.0,-0.9855,1e-05,2.06639]
[1777112161504,48.66,77741.6,0.0,-0.98553,1e-05,2.06213]
[1777112167545,48.67,77742.93,0.0,-0.98551,1e-05,2.06446]
[1777112173586,48.67,77747.9,0.0,-0.98545,1e-05,2.07287]
[1777112178621,48.67,77752.62,0.0,-0.98538,1e-05,2.08085]
[1777112183657,48.67,77753.93,0.0,-0.98536,1e-05,2.08308]
[1777112188693,48.67,77756.05,0.0,-0.98534,1e-05,2.08671]
[1777112193727,48.67,77757.9,0.0,-0.98532,1e-05,2.08766]
[1777112201784,48.67,77760.03,0.0,-0.98529,1e-05,2.09139]
[1777112206818,48.67,77761.03,0.0,-0.98528,1e-05,2.09317]
[1777112207828,48.67,77769.23,0.0,-0.98517,1e-05,2.10709]
[1777112212869,48.67,77768.46,0.0,-0.98518,1e-05,2.10575]
[1777112217907,48.67,77769.3,0.0,-0.98517,1e-05,2.10717]
[1777112223948,48.67,77770.44,0.0,-0.98515,1e-05,2.10907]
[1777112228984,48.67,77769.56,0.0,-0.98516,1e-05,2.10754]
[1777112236522,48.67,77769.04,0.0,-0.98517,1e-05,2.10662]
[1777112242074,48.67,77768.7,0.0,-0.98518,1e-05,2.10603]
[1777112248115,48.67,77768.02,0.0,-0.98519,1e-05,2.10487]
[1777112253151,48.67,77768.19,0.0,-0.9852,1e-05,2.10293]
[1777112258186,48.67,77768.19,0.0,-0.9852,1e-05,2.10295]
[1777112263221,48.67,77768.06,0.0,-0.9852,1e-05,2.10275]
[1777112268255,48.67,77767.7,0.0,-0.98521,1e-05,2.10216]
[1777112276803,48.67,77767.65,0.0,-0.98521,1e-05,2.10213]
[1777112283362,48.67,77767.59,0.0,-0.98521,1e-05,2.10208]
[1777112288395,48.67,77764.8,0.0,-0.98524,1e-05,2.09741]
[1777112295445,48.67,77764.73,0.0,-0.98524,1e-05,2.09739]
[1777112300479,48.67,77765.88,0.0,-0.98523,1e-05,2.09941]
[1777112305514,48.67,77765.83,0.0,-0.98523,1e-05,2.09938]
[1777112310551,48.67,77765.88,0.0,-0.98523,1e-05,2.09952]
[1777112315585,48.67,77767.45,0.0,-0.98522,1e-05,2.10001]
[1777112320619,48.67,77767.27,0.0,-0.98522,1e-05,2.09975]
[1777112325655,48.67,77767.85,0.0,-0.98521,1e-05,2.10079]
[1777112331697,48.67,77767.15,0.0,-0.98522,1e-05,2.09965]
[1777112337739,48.67,77767.04,0.0,-0.98522,1e-05,2.09953]
[1777112342774,48.67,77767.03,0.0,-0.98522,1e-05,2.09956]
[1777112347810,48.67,77767.87,0.0,-0.98521,1e-05,2.10104]
[1777112352845,48.67,77767.5,0.0,-0.98522,1e-05,2.10045]
[1777112358887,48.67,77768.13,0.0,-0.98521,1e-05,2.10157]
[1777112363923,48.67,77767.72,0.0,-0.98521,1e-05,2.10092]
[1777112368957,48.67,77767.62,0.0,-0.98521,1e-05,2.10081]
[1777112369965,48.67,77760.85,0.0,-0.98531,1e-05,2.08933]
[1777112370976,48.67,77757.08,0.0,-0.98536,1e-05,2.08303]
[1777112377504,48.67,77754.87,0.0,-0.9854,1e-05,2.07744]
[1777112383057,48.68,77758.21,0.0,-0.98535,1e-05,2.08331]
[1777112388093,48.68,77759.56,0.0,-0.98533,1e-05,2.08585]
[1777112394135,48.68,77759.3,0.0,-0.98533,1e-05,2.08565]
[1777112399169,48.68,77757.59,0.0,-0.98535,1e-05,2.08297]
[1777112404204,48.68,77754.49,0.0,-0.98539,1e-05,2.07795]
[1777112409240,48.68,77750.96,0.0,-0.98544,1e-05,2.07219]
[1777112415282,48.68,77748.76,0.0,-0.98547,1e-05,2.06872]
[1777112420316,48.68,77748.47,0.0,-0.98547,1e-05,2.06842]
[1777112427855,48.68,77747.13,0.0,-0.98549,1e-05,2.06641]
[1777112433408,48.68,77745.72,0.0,-0.98552,1e-05,2.06205]
[1777112438443,48.69,77744.74,0.0,-0.98553,1e-05,2.06058]
[1777112443479,48.69,77744.03,0.0,-0.98554,1e-05,2.05955]
[1777112448512,48.69,77743.65,0.0,-0.98554,1e-05,2.05907]
[1777112452544,48.69,77751.21,0.0,-0.98544,1e-05,2.07183]
[1777112458065,48.69,77753.37,0.0,-0.98541,1e-05,2.07553]
[1777112463624,48.69,77759.45,0.0,-0.98533,1e-05,2.08585]
[1777112468659,48.69,77764.7,0.0,-0.98526,1e-05,2.09474]
[1777112473694,48.69,77765.8,0.0,-0.98524,1e-05,2.09658]
[1777112479737,48.69,77767.02,0.0,-0.98522,1e-05,2.09864]
[1777112487792,48.69,77768.39,0.0,-0.98521,1e-05,2.10097]
[1777112493833,48.69,77768.85,0.0,-0.98521,1e-05,2.09954]
[1777112498870,48.69,77769.43,0.0,-0.98521,1e-05,2.10057]
[1777112503905,48.69,77769.58,0.0,-0.9852,1e-05,2.10088]
[1777112508946,48.69,77770.36,0.0,-0.98519,1e-05,2.10226]
[1777112518485,48.69,77771.36,0.0,-0.98518,1e-05,2.10406]
[1777112528556,48.69,77771.81,0.0,-0.98517,1e-05,2.10494]
[1777112537135,48.69,77772.11,0.0,-0.98517,1e-05,2.10555]
[1777112542171,48.69,77772.56,0.0,-0.98516,1e-05,2.1064]
[1777112547205,48.69,77772.72,0.0,-0.98516,1e-05,2.10674]
[1777112552240,48.69,77772.99,0.0,-0.98517,1e-05,2.10503]
[1777112557278,48.69,77773.05,0.0,-0.98517,1e-05,2.10522]
[1777112562313,48.69,77773.05,0.0,-0.98516,1e-05,2.10531]
[1777112568900,48.69,77773.34,0.0,-0.98516,1e-05,2.10591]
[1777112574398,48.69,77773.37,0.0,-0.98516,1e-05,2.10607]
[1777112579431,48.69,77776.16,0.0,-0.98512,1e-05,2.11092]
[1777112582453,48.69,77778.2,0.0,-0.98509,1e-05,2.11442]
[1777112587488,48.69,77777.02,0.0,-0.98511,1e-05,2.11242]
[1777112592523,48.69,77776.95,0.0,-0.98511,1e-05,2.11232]
[1777112597558,48.69,77776.13,0.0,-0.98512,1e-05,2.11094]
[1777112602593,48.69,77775.27,0.0,-0.98513,1e-05,2.1095]
[1777112609180,48.69,77774.58,0.0,-0.98514,1e-05,2.10837]
[1777112614676,48.69,77774.53,0.0,-0.98516,1e-05,2.10609]
[1777112619711,48.69,77774.35,0.0,-0.98516,1e-05,2.10584]
[1777112624746,48.69,77774.45,0.0,-0.98516,1e-05,2.10607]
[1777112630789,48.7,77773.82,0.0,-0.98516,1e-05,2.10506]
[1777112636831,48.7,77774.52,0.0,-0.98515,1e-05,2.10633]
[1777112640859,48.7,77782.07,0.0,-0.98505,1e-05,2.11927]
[1777112643880,48.7,77790.24,0.0,-0.98494,1e-05,2.1333]
[1777112645894,48.7,77792.25,0.0,-0.98491,1e-05,2.13673]
[1777112650929,48.7,77795.89,0.0,-0.98486,1e-05,2.14294]
[1777112655964,48.7,77798.84,0.0,-0.98482,1e-05,2.14795]
[1777112661000,48.69,77800.61,0.0,-0.98479,1e-05,2.15091]
[1777112666033,48.69,77803.51,0.0,-0.98475,1e-05,2.15583]
[1777112672076,48.69,77807.82,0.0,-0.98471,1e-05,2.16086]
[1777112679125,48.69,77808.07,0.0,-0.98471,1e-05,2.16104]
[1777112688190,48.69,77807.98,0.0,-0.98471,1e-05,2.16056]
[1777112694231,48.69,77807.96,0.0,-0.98471,1e-05,2.16031]
[1777112699814,48.69,77806.71,0.0,-0.98473,1e-05,2.158]
[1777112705309,48.69,77807.86,0.0,-0.98472,1e-05,2.16]
[1777112712358,48.69,77807.49,0.0,-0.98472,1e-05,2.15911]
[1777112717393,48.69,77807.26,0.0,-0.98473,1e-05,2.15855]
[1777112722428,48.69,77806.97,0.0,-0.98473,1e-05,2.1579]
[1777112726456,48.69,77811.69,0.0,-0.98467,1e-05,2.16594]
[1777112730023,48.68,77820.96,0.0,-0.98454,1e-05,2.18199]
[1777112731490,48.68,77828.81,0.0,-0.98444,1e-05,2.19334]
[1777112733508,48.68,77829.68,0.0,-0.98443,1e-05,2.19467]
[1777112738543,48.68,77835.63,0.0,-0.98435,1e-05,2.20463]
[1777112741565,48.68,77837.76,0.0,-0.98432,1e-05,2.20804]
[1777112747607,48.68,77839.45,0.0,-0.98431,1e-05,2.21025]
[1777112751635,48.67,77833.27,0.0,-0.9844,1e-05,2.19882]
[1777112756675,48.67,77830.63,0.0,-0.98444,1e-05,2.19354]
[1777112761716,48.67,77826.48,0.0,-0.98451,1e-05,2.18561]
[1777112766751,48.66,77827.51,0.0,-0.9845,1e-05,2.18676]
[1777112770304,48.66,77832.67,0.0,-0.98443,1e-05,2.19541]
[1777112773802,48.66,77825.42,0.0,-0.98454,1e-05,2.18209]
[1777112774808,48.66,77824.16,0.0,-0.98455,1e-05,2.17976]
[1777112780374,48.66,77822.33,0.0,-0.98459,1e-05,2.17594]
[1777112785885,48.65,77820.85,0.0,-0.98461,1e-05,2.17261]
[1777112790919,48.65,77820.33,0.0,-0.98463,1e-05,2.17108]
[1777112795955,48.65,77818.52,0.0,-0.98467,1e-05,2.16503]
[1777112800989,48.64,77819.62,0.0,-0.98466,1e-05,2.16641]
[1777112807032,48.64,77822.78,0.0,-0.98462,1e-05,2.17128]
[1777112814081,48.64,77826.47,0.0,-0.98457,1e-05,2.17697]
[1777112819115,48.63,77830.41,0.0,-0.98452,1e-05,2.18332]
[1777112824152,48.63,77831.66,0.0,-0.98451,1e-05,2.18493]
[1777112829186,48.63,77832.98,0.0,-0.9845,1e-05,2.18668]
[1777112834220,48.63,77834.75,0.0,-0.98448,1e-05,2.18921]
[1777112839256,48.62,77835.61,0.0,-0.98447,1e-05,2.19014]
[1777112845298,48.62,77836.11,0.0,-0.98447,1e-05,2.19034]
[1777112850332,48.62,77836.79,0.0,-0.98446,1e-05,2.19098]
[1777112855368,48.62,77837.79,0.0,-0.98447,1e-05,2.18988]
[1777112855368,48.62,77837.79,0.0,-0.98447,1e-05,2.18988]
[1777112860403,48.61,77837.99,0.0,-0.98447,1e-05,2.1897]
[1777112866445,48.61,77838.02,0.0,-0.98447,1e-05,2.18912]
[1777112871479,48.61,77835.39,0.0,-0.98452,1e-05,2.18401]
[1777112877523,48.6,77836.47,0.0,-0.98451,1e-05,2.18524]
[1777112882557,48.6,77837.87,0.0,-0.98449,1e-05,2.18722]
[1777112888598,48.6,77838.52,0.0,-0.98448,1e-05,2.18777]
[1777112893633,48.6,77838.73,0.0,-0.98449,1e-05,2.18765]
[1777112898668,48.59,77843.87,0.0,-0.98442,1e-05,2.1962]
[1777112903703,48.59,77842.99,0.0,-0.98443,1e-05,2.1941]
[1777112905718,48.59,77837.89,0.0,-0.98451,1e-05,2.18492]
[1777112911288,48.59,77838.93,0.0,-0.98451,1e-05,2.18403]
[1777112916795,48.59,77840.44,0.0,-0.9845,1e-05,2.18619]
[1777112921830,48.58,77840.3,0.0,-0.9845,1e-05,2.18556]
[1777112926865,48.58,77839.7,0.0,-0.98451,1e-05,2.18417]
[1777112932907,48.58,77839.88,0.0,-0.98451,1e-05,2.18411]
[1777112939956,48.58,77837.68,0.0,-0.98455,1e-05,2.1799]
[1777112946004,48.58,77836.0,0.0,-0.98457,1e-05,2.17672]
[1777112951040,48.58,77835.2,0.0,-0.98459,1e-05,2.17514]
[1777112956074,48.58,77834.01,0.0,-0.9846,1e-05,2.17291]
[1777112961110,48.58,77833.18,0.0,-0.98462,1e-05,2.17134]
[1777112963125,48.58,77840.08,0.0,-0.98452,1e-05,2.18338]
[1777112964131,48.58,77839.11,0.0,-0.98453,1e-05,2.18163]
[1777112969174,48.58,77834.35,0.0,-0.9846,1e-05,2.17307]
[1777112977222,48.57,77828.92,0.0,-0.9847,1e-05,2.161]
[1777112983263,48.57,77825.13,0.0,-0.98475,1e-05,2.15417]
[1777112988298,48.57,77821.92,0.0,-0.9848,1e-05,2.14838]
[1777112993334,48.57,77818.81,0.0,-0.98485,1e-05,2.14274]
[1777112999375,48.57,77816.06,0.0,-0.98489,1e-05,2.13767]
[1777113004411,48.57,77815.16,0.0,-0.9849,1e-05,2.13584]
[1777113009445,48.57,77814.71,0.0,-0.98491,1e-05,2.13476]
[1777113014481,48.56,77817.7,0.0,-0.98487,1e-05,2.13961]
[1777113019516,48.56,77817.74,0.0,-0.98487,1e-05,2.13932]
[1777113024551,48.56,77816.06,0.0,-0.9849,1e-05,2.13607]
[1777113029585,48.56,77813.96,0.0,-0.98493,1e-05,2.13212]
[1777113034621,48.56,77814.05,0.0,-0.98495,1e-05,2.12973]
[1777113039658,48.56,77813.72,0.0,-0.98496,1e-05,2.12882]
[1777113044691,48.56,77814.09,0.0,-0.98495,1e-05,2.12922]
[1777113049726,48.55,77812.98,0.0,-0.98497,1e-05,2.12695]
[1777113054761,48.55,77812.7,0.0,-0.98498,1e-05,2.1262]
[1777113059796,48.55,77814.1,0.0,-0.98496,1e-05,2.12836]
[1777113064830,48.55,77815.94,0.0,-0.98494,1e-05,2.13128]
[1777113069865,48.55,77817.53,0.0,-0.98492,1e-05,2.13377]
[1777113074901,48.55,77818.47,0.0,-0.9849,1e-05,2.13515]
[1777113080943,48.55,77820.45,0.0,-0.98488,1e-05,2.13828]
[1777113085978,48.55,77821.32,0.0,-0.98487,1e-05,2.13954]
[1777113092647,48.54,77822.38,0.0,-0.98487,1e-05,2.13882]
[1777113098062,48.54,77830.52,0.0,-0.98476,1e-05,2.15266]
[1777113099077,48.54,77833.89,0.0,-0.98471,1e-05,2.15846]
[1777113101088,48.54,77852.63,0.0,-0.98445,1e-05,2.19118]
[1777113102717,48.54,77849.22,0.0,-0.9845,1e-05,2.18504]
[1777113105117,48.54,77842.77,0.0,-0.98459,1e-05,2.17337]
[1777113109144,48.54,77841.46,0.0,-0.98461,1e-05,2.17071]
[1777113114178,48.54,77842.14,0.0,-0.98461,1e-05,2.17144]
[1777113119213,48.53,77846.0,0.0,-0.98456,1e-05,2.17774]
[1777113124248,48.53,77846.3,0.0,-0.98456,1e-05,2.17777]
[1777113130290,48.53,77845.36,0.0,-0.98457,1e-05,2.17554]
[1777113135325,48.53,77844.97,0.0,-0.98458,1e-05,2.17439]
[1777113140360,48.52,77846.73,0.0,-0.98456,1e-05,2.17701]
[1777113145395,48.52,77848.13,0.0,-0.98455,1e-05,2.17896]
[1777113150431,48.52,77847.5,0.0,-0.98456,1e-05,2.17735]
[1777113155465,48.52,77846.9,0.0,-0.98459,1e-05,2.17353]
[1777113160502,48.51,77846.71,0.0,-0.98459,1e-05,2.17273]
[1777113166543,48.51,77850.78,0.0,-0.98454,1e-05,2.17929]
[1777113172585,48.51,77850.59,0.0,-0.98455,1e-05,2.17836]
[1777113177621,48.51,77850.36,0.0,-0.98456,1e-05,2.17749]
[1777113182656,48.5,77847.58,0.0,-0.9846,1e-05,2.17218]
[1777113187691,48.5,77848.54,0.0,-0.98459,1e-05,2.17347]
[1777113192726,48.5,77853.26,0.0,-0.98452,1e-05,2.18135]
[1777113197761,48.5,77852.9,0.0,-0.98453,1e-05,2.18026]
[1777113200781,48.5,77858.79,0.0,-0.98445,1e-05,2.19036]
[1777113207831,48.49,77862.36,0.0,-0.98441,1e-05,2.19597]
[1777113212867,48.49,77864.39,0.0,-0.9844,1e-05,2.19668]
[1777113218909,48.49,77865.89,0.0,-0.98438,1e-05,2.19879]
[1777113226965,48.49,77866.95,0.0,-0.98437,1e-05,2.19997]
[1777113231999,48.48,77867.15,0.0,-0.98437,1e-05,2.19991]
[1777113237035,48.48,77868.93,0.0,-0.98435,1e-05,2.20264]
[1777113242075,48.48,77868.78,0.0,-0.98435,1e-05,2.20196]
[1777113248118,48.48,77869.16,0.0,-0.98435,1e-05,2.20215]
[1777113256174,48.47,77870.8,0.0,-0.98433,1e-05,2.20441]
[1777113263223,48.47,77871.52,0.0,-0.98433,1e-05,2.20511]
[1777113269902,48.47,77872.28,0.0,-0.98432,1e-05,2.20588]
[1777113276314,48.47,77872.23,0.0,-0.98434,1e-05,2.203]
[1777113282358,48.47,77870.92,0.0,-0.98437,1e-05,2.20024]
[1777113287391,48.46,77867.4,0.0,-0.98442,1e-05,2.19367]
[1777113290413,48.46,77860.09,0.0,-0.98453,1e-05,2.18059]
[1777113292427,48.46,77857.28,0.0,-0.98457,1e-05,2.17518]
[1777113297462,48.45,77854.11,0.0,-0.98463,1e-05,2.16814]
[1777113302497,48.44,77851.06,0.0,-0.9847,1e-05,2.15944]
[1777113308538,48.42,77849.38,0.0,-0.98476,1e-05,2.15251]
[1777113313574,48.4,77847.84,0.0,-0.9848,1e-05,2.14652]
[1777113318609,48.4,77846.57,0.0,-0.98482,1e-05,2.1442]
[1777113320623,48.4,77839.88,0.0,-0.98492,1e-05,2.13256]
[1777113323645,48.4,77834.44,0.0,-0.98499,1e-05,2.12317]
[1777113328679,48.4,77833.73,0.0,-0.985,1e-05,2.12201]
[1777113333714,48.4,77831.18,0.0,-0.98505,1e-05,2.11544]
[1777113336735,48.4,77824.2,0.0,-0.98515,1e-05,2.10353]
[1777113341771,48.4,77821.42,0.0,-0.98519,1e-05,2.09899]
[1777113346808,48.41,77820.32,0.0,-0.9852,1e-05,2.0972]
[1777113351844,48.41,77817.78,0.0,-0.98524,1e-05,2.09286]
[1777113356879,48.41,77818.14,0.0,-0.98523,1e-05,2.09347]
[1777113364935,48.41,77819.05,0.0,-0.98522,1e-05,2.09503]
[1777113370646,48.41,77821.06,0.0,-0.98519,1e-05,2.09846]
[1777113377020,48.41,77821.13,0.0,-0.98519,1e-05,2.09858]
[1777113379034,48.41,77826.99,0.0,-0.98511,1e-05,2.10862]
[1777113384069,48.41,77827.66,0.0,-0.9851,1e-05,2.10977]
[1777113390787,48.41,77827.96,0.0,-0.98509,1e-05,2.1103]
[1777113398166,48.41,77828.76,0.0,-0.9851,1e-05,2.10959]
[1777113405215,48.4,77828.92,0.0,-0.9851,1e-05,2.10934]
[1777113410928,48.4,77828.86,0.0,-0.9851,1e-05,2.10924]
[1777113416294,48.4,77829.34,0.0,-0.98509,1e-05,2.11006]
[1777113421329,48.4,77829.21,0.0,-0.9851,1e-05,2.10984]
[1777113427370,48.4,77829.14,0.0,-0.9851,1e-05,2.10972]
[1777113432406,48.4,77829.71,0.0,-0.98509,1e-05,2.1107]
[1777113439454,48.4,77829.73,0.0,-0.98509,1e-05,2.11073]
[1777113444490,48.4,77830.39,0.0,-0.98508,1e-05,2.11187]
[1777113450532,48.4,77831.8,0.0,-0.98506,1e-05,2.11368]
[1777113455567,48.39,77833.59,0.0,-0.98508,1e-05,2.11148]
[1777113460602,48.37,77835.59,0.0,-0.98508,1e-05,2.11194]
[1777113465637,48.36,77833.55,0.0,-0.98513,1e-05,2.10547]
[1777113470672,48.34,77837.7,0.0,-0.9851,1e-05,2.10965]
[1777113475707,48.33,77836.41,0.0,-0.98514,1e-05,2.10447]
[1777113480742,48.32,77837.66,0.0,-0.98514,1e-05,2.10372]
[1777113485776,48.3,77836.86,0.0,-0.98518,1e-05,2.09948]
[1777113491490,48.29,77837.04,0.0,-0.9852,1e-05,2.0964]
[1777113496851,48.27,77837.13,0.0,-0.98523,1e-05,2.09377]
[1777113501892,48.26,77832.26,0.0,-0.98532,1e-05,2.0827]
[1777113507932,48.24,77830.98,0.0,-0.98536,1e-05,2.07735]
[1777113515991,48.22,77830.85,0.0,-0.98541,1e-05,2.07076]
[1777113521025,48.21,77830.83,0.0,-0.98543,1e-05,2.06818]
[1777113526062,48.2,77829.82,0.0,-0.98547,1e-05,2.06394]
[1777113531096,48.19,77829.88,0.0,-0.98549,1e-05,2.06154]
[1777113536131,48.18,77830.37,0.0,-0.9855,1e-05,2.05989]
[1777113541166,48.16,77827.86,0.0,-0.98555,1e-05,2.0532]
[1777113543181,48.16,77822.45,0.0,-0.98564,1e-05,2.04265]
[1777113548216,48.15,77829.94,0.0,-0.98556,1e-05,2.05297]
[1777113549223,48.14,77839.01,0.0,-0.98544,1e-05,2.06785]
[1777113555265,48.13,77841.08,0.0,-0.98543,1e-05,2.06838]
[1777113560299,48.12,77842.3,0.0,-0.98544,1e-05,2.06801]
[1777113565335,48.11,77842.23,0.0,-0.98546,1e-05,2.06547]
[1777113570370,48.09,77841.4,0.0,-0.98549,1e-05,2.06166]
[1777113578092,48.08,77841.55,0.0,-0.98553,1e-05,2.05641]
[1777113583463,48.06,77841.3,0.0,-0.98555,1e-05,2.0532]
[1777113588497,48.05,77841.89,0.0,-0.98556,1e-05,2.05191]
[1777113593533,48.04,77842.6,0.0,-0.98557,1e-05,2.05085]
[1777113600584,48.03,77842.03,0.0,-0.98561,1e-05,2.04676]
[1777113605616,48.02,77840.63,0.0,-0.98564,1e-05,2.04218]
[1777113610653,48.01,77838.47,0.0,-0.98569,1e-05,2.03635]
[1777113615686,48.0,77837.67,0.0,-0.98572,1e-05,2.03284]
[1777113621729,47.98,77835.54,0.0,-0.98577,1e-05,2.02671]
[1777113626764,47.97,77835.04,0.0,-0.98579,1e-05,2.02378]
[1777113631799,47.96,77834.05,0.0,-0.98584,1e-05,2.01786]
[1777113636833,47.95,77833.76,0.0,-0.98586,1e-05,2.01534]
[1777113639855,47.95,77826.53,0.0,-0.98596,1e-05,2.00209]
[1777113644890,47.94,77827.1,0.0,-0.98597,1e-05,2.00115]
[1777113650932,47.93,77827.23,0.0,-0.98599,1e-05,1.99914]
[1777113656975,47.92,77828.6,0.0,-0.98599,1e-05,1.99922]
[1777113658989,47.91,77821.32,0.0,-0.98609,1e-05,1.98642]
[1777113664024,47.9,77819.06,0.0,-0.98613,1e-05,1.98099]
[1777113669059,47.9,77817.96,0.0,-0.98616,1e-05,1.97751]
[1777113674095,47.89,77816.6,0.0,-0.98619,1e-05,1.97364]
[1777113679130,47.88,77816.01,0.0,-0.98621,1e-05,1.97106]
[1777113685173,47.87,77814.37,0.0,-0.98625,1e-05,1.96647]
[1777113690206,47.86,77812.47,0.0,-0.98629,1e-05,1.96182]
[1777113695242,47.86,77807.8,0.0,-0.98637,1e-05,1.95056]
[1777113700277,47.85,77808.06,0.0,-0.98638,1e-05,1.94958]
[1777113705311,47.84,77807.76,0.0,-0.9864,1e-05,1.9477]
[1777113710346,47.83,77807.93,0.0,-0.98641,1e-05,1.94632]
[1777113715382,47.83,77807.9,0.0,-0.98642,1e-05,1.94491]
[1777113720417,47.82,77809.52,0.0,-0.98641,1e-05,1.9462]
[1777113725453,47.81,77810.36,0.0,-0.98641,1e-05,1.9462]
[1777113730487,47.81,77813.38,0.0,-0.98638,1e-05,1.94972]
[1777113736530,47.8,77812.25,0.0,-0.98641,1e-05,1.94616]
[1777113741563,47.79,77809.56,0.0,-0.98646,1e-05,1.94034]
[1777113748612,47.78,77808.08,0.0,-0.98649,1e-05,1.93601]
[1777113753648,47.77,77807.72,0.0,-0.98652,1e-05,1.93196]
[1777113754655,47.77,77794.24,0.0,-0.9867,1e-05,1.90991]
[1777113755662,47.77,77791.8,0.0,-0.98673,1e-05,1.90576]
[1777113760697,47.77,77794.08,0.0,-0.98671,1e-05,1.90836]
[1777113767746,47.76,77793.45,0.0,-0.98673,1e-05,1.90588]
[1777113772780,47.75,77795.24,0.0,-0.98672,1e-05,1.90775]
[1777113778824,47.75,77796.82,0.0,-0.98671,1e-05,1.90907]
[1777113778824,47.75,77796.82,0.0,-0.98671,1e-05,1.90907]
[1777113783860,47.74,77798.11,0.0,-0.9867,1e-05,1.91014]
[1777113790908,47.74,77799.41,0.0,-0.98669,1e-05,1.91083]
[1777113794936,47.73,77785.94,0.0,-0.98687,1e-05,1.88843]
[1777113795943,47.73,77781.24,0.0,-0.98693,1e-05,1.88078]
[1777113797956,47.73,77778.34,0.0,-0.98697,1e-05,1.87588]
[1777113799970,47.73,77788.29,0.0,-0.98685,1e-05,1.89145]
[1777113800672,47.73,77796.06,0.0,-0.98675,1e-05,1.90374]
[1777113801985,47.73,77796.24,0.0,-0.98675,1e-05,1.90384]
[1777113807019,47.73,77797.74,0.0,-0.98673,1e-05,1.90625]
[1777113814070,47.72,77799.03,0.0,-0.98673,1e-05,1.9053]
[1777113819104,47.72,77797.93,0.0,-0.98675,1e-05,1.90266]
[1777113824138,47.71,77798.6,0.0,-0.98675,1e-05,1.90288]
[1777113829173,47.71,77797.97,0.0,-0.98677,1e-05,1.90102]
[1777113834209,47.71,77798.04,0.0,-0.98677,1e-05,1.9003]
[1777113840952,47.7,77798.47,0.0,-0.98678,1e-05,1.89983]
[1777113846292,47.7,77798.31,0.0,-0.98679,1e-05,1.89875]
[1777113851327,47.69,77797.49,0.0,-0.9868,1e-05,1.8966]
[1777113857369,47.69,77798.15,0.0,-0.9868,1e-05,1.89665]
[1777113862404,47.68,77798.05,0.0,-0.98681,1e-05,1.89565]
[1777113868447,47.68,77799.17,0.0,-0.9868,1e-05,1.89643]
[1777113873481,47.67,77800.39,0.0,-0.98681,1e-05,1.89545]
[1777113878522,47.67,77800.85,0.0,-0.98681,1e-05,1.89519]
[1777113883553,47.66,77802.07,0.0,-0.9868,1e-05,1.89631]
[1777113888586,47.66,77802.9,0.0,-0.9868,1e-05,1.8968]
[1777113889594,47.66,77808.96,0.0,-0.98672,1e-05,1.90636]
[1777113894630,47.65,77808.59,0.0,-0.98674,1e-05,1.90483]
[1777113901375,47.65,77806.47,0.0,-0.98677,1e-05,1.90032]
[1777113906713,47.64,77808.9,0.0,-0.98675,1e-05,1.90316]
[1777113912755,47.64,77807.47,0.0,-0.98678,1e-05,1.89978]
[1777113918494,47.63,77805.95,0.0,-0.9868,1e-05,1.89647]
[1777113922825,47.63,77812.34,0.0,-0.98673,1e-05,1.9059]
[1777113923832,47.63,77817.49,0.0,-0.98666,1e-05,1.91402]
[1777113924838,47.63,77817.18,0.0,-0.98667,1e-05,1.91332]
[1777113930882,47.62,77816.48,0.0,-0.98669,1e-05,1.91098]
[1777113938638,47.61,77814.83,0.0,-0.98674,1e-05,1.90467]
[1777113944978,47.61,77813.66,0.0,-0.98676,1e-05,1.90167]
[1777113950014,47.6,77813.62,0.0,-0.98677,1e-05,1.90069]
[1777113955049,47.6,77812.83,0.0,-0.98678,1e-05,1.89851]
[1777113962098,47.59,77812.55,0.0,-0.9868,1e-05,1.8968]
[1777113969146,47.59,77812.34,0.0,-0.98681,1e-05,1.89522]
[1777113974182,47.58,77812.29,0.0,-0.98682,1e-05,1.89427]
[1777113987272,47.57,77811.61,0.0,-0.98685,1e-05,1.89096]
[1777113991301,47.57,77803.5,0.0,-0.98697,1e-05,1.87524]
[1777113992308,47.57,77801.43,0.0,-0.98699,1e-05,1.8718]
[1777113998350,47.56,77806.38,0.0,-0.98694,1e-05,1.87886]
[1777114006406,47.56,77806.86,0.0,-0.98694,1e-05,1.87846]
[1777114014461,47.55,77807.55,0.0,-0.98694,1e-05,1.87841]
[1777114019497,47.55,77808.58,0.0,-0.98694,1e-05,1.87935]
[1777114024534,47.54,77807.94,0.0,-0.98695,1e-05,1.87762]
[1777114026546,47.54,77798.74,0.0,-0.98707,1e-05,1.86272]
[1777114028560,47.54,77795.59,0.0,-0.98711,1e-05,1.85751]
[1777114033595,47.54,77791.18,0.0,-0.98717,1e-05,1.85002]
[1777114038630,47.54,77788.63,0.0,-0.9872,1e-05,1.8455]
[1777114043666,47.53,77787.01,0.0,-0.98723,1e-05,1.84246]
[1777114049706,47.53,77785.69,0.0,-0.98725,1e-05,1.83982]
[1777114055748,47.53,77784.17,0.0,-0.98729,1e-05,1.83483]
[1777114068572,47.52,77783.54,0.0,-0.9873,1e-05,1.83274]
[1777114074883,47.52,77778.03,0.0,-0.98737,1e-05,1.82361]
[1777114079919,47.52,77777.55,0.0,-0.98738,1e-05,1.82258]
[1777114084957,47.52,77776.9,0.0,-0.98739,1e-05,1.82132]
[1777114089988,47.52,77774.41,0.0,-0.98742,1e-05,1.81721]
[1777114096031,47.51,77774.43,0.0,-0.98743,1e-05,1.81702]
[1777114103079,47.51,77775.17,0.0,-0.98742,1e-05,1.81791]
[1777114109122,47.51,77775.65,0.0,-0.98742,1e-05,1.81841]
[1777114114157,47.51,77775.98,0.0,-0.98743,1e-05,1.81668]
[1777114115165,47.51,77770.94,0.0,-0.98749,1e-05,1.80882]
[1777114116171,47.51,77769.53,0.0,-0.98751,1e-05,1.80661]
[1777114121209,47.51,77768.18,0.0,-0.98752,1e-05,1.80443]
[1777114128259,47.51,77767.89,0.0,-0.98753,1e-05,1.80386]
[1777114135308,47.51,77767.73,0.0,-0.98753,1e-05,1.80351]
[1777114140343,47.51,77768.79,0.0,-0.98752,1e-05,1.80508]
[1777114146387,47.51,77769.39,0.0,-0.98751,1e-05,1.80592]
[1777114151422,47.51,77770.37,0.0,-0.9875,1e-05,1.80735]
[1777114158471,47.51,77770.99,0.0,-0.98749,1e-05,1.80819]
[1777114169547,47.51,77771.73,0.0,-0.98749,1e-05,1.80909]
[1777114175590,47.5,77772.07,0.0,-0.9875,1e-05,1.80742]
[1777114180626,47.5,77772.35,0.0,-0.98749,1e-05,1.80774]
[1777114187673,47.5,77772.73,0.0,-0.98749,1e-05,1.80821]
[1777114192708,47.5,77772.91,0.0,-0.98749,1e-05,1.80841]
[1777114199492,47.5,77773.12,0.0,-0.98749,1e-05,1.80862]
[1777114205800,47.5,77772.97,0.0,-0.98749,1e-05,1.8083]
[1777114213856,47.5,77773.35,0.0,-0.98749,1e-05,1.80876]
[1777114219899,47.5,77773.53,0.0,-0.98749,1e-05,1.80895]
[1777114229964,47.5,77773.46,0.0,-0.98749,1e-05,1.80868]
[1777114235002,47.5,77773.45,0.0,-0.9875,1e-05,1.80657]
[1777114240037,47.5,77773.95,0.0,-0.9875,1e-05,1.80731]
[1777114245073,47.5,77774.67,0.0,-0.98749,1e-05,1.80838]
[1777114253128,47.5,77774.33,0.0,-0.98749,1e-05,1.80777]
[1777114259914,47.5,77774.15,0.0,-0.98749,1e-05,1.80745]
[1777114265212,47.5,77772.88,0.0,-0.98751,1e-05,1.80545]
[1777114270247,47.5,77773.59,0.0,-0.9875,1e-05,1.80654]
[1777114275282,47.5,77772.98,0.0,-0.98751,1e-05,1.80557]
[1777114281325,47.5,77773.27,0.0,-0.98751,1e-05,1.80599]
[1777114287370,47.5,77773.75,0.0,-0.9875,1e-05,1.8067]
[1777114292404,47.5,77780.59,0.0,-0.98743,1e-05,1.81527]
[1777114293412,47.5,77780.55,0.0,-0.98743,1e-05,1.81519]
[1777114299454,47.5,77779.49,0.0,-0.98745,1e-05,1.81339]
[1777114304488,47.5,77778.57,0.0,-0.98746,1e-05,1.8118]
[1777114309523,47.5,77777.68,0.0,-0.98747,1e-05,1.81023]
[1777114314562,47.49,77776.63,0.0,-0.98748,1e-05,1.8084]
[1777114319594,47.49,77776.3,0.0,-0.98749,1e-05,1.80767]
[1777114328658,47.49,77775.51,0.0,-0.9875,1e-05,1.80603]
[1777114333693,47.49,77775.7,0.0,-0.9875,1e-05,1.80608]
[1777114340741,47.49,77775.79,0.0,-0.9875,1e-05,1.80589]
[1777114345776,47.49,77775.39,0.0,-0.98751,1e-05,1.80503]
[1777114350813,47.49,77775.17,0.0,-0.98752,1e-05,1.80445]
[1777114353836,47.48,77778.27,0.0,-0.98749,1e-05,1.80706]
[1777114359878,47.48,77776.97,0.0,-0.98751,1e-05,1.80471]
[1777114364913,47.48,77773.6,0.0,-0.98755,1e-05,1.79925]
[1777114368944,47.48,77770.3,0.0,-0.9876,1e-05,1.79399]
[1777114378011,47.48,77771.47,0.0,-0.98758,1e-05,1.79574]
[1777114383044,47.48,77771.73,0.0,-0.98758,1e-05,1.79601]
[1777114389086,47.48,77769.98,0.0,-0.9876,1e-05,1.7932]
[1777114394121,47.48,77771.5,0.0,-0.98758,1e-05,1.79547]
[1777114400896,47.48,77771.86,0.0,-0.98758,1e-05,1.79597]
[1777114407208,47.48,77772.17,0.0,-0.98758,1e-05,1.79639]
[1777114417283,47.48,77771.95,0.0,-0.98759,1e-05,1.79404]
[1777114422317,47.48,77771.54,0.0,-0.9876,1e-05,1.79345]
[1777114427351,47.48,77772.55,0.0,-0.98759,1e-05,1.79507]
[1777114441178,47.48,77772.43,0.0,-0.98759,1e-05,1.79503]
[1777114446485,47.48,77772.81,0.0,-0.98758,1e-05,1.79568]
[1777114451520,47.48,77773.32,0.0,-0.98757,1e-05,1.79652]
[1777114452526,47.48,77790.52,0.0,-0.98736,1e-05,1.82325]
[1777114453534,47.48,77798.96,0.0,-0.98726,1e-05,1.83644]
[1777114454540,47.48,77798.24,0.0,-0.98727,1e-05,1.83525]
[1777114459575,47.48,77797.92,0.0,-0.98727,1e-05,1.83445]
[1777114464611,47.48,77793.49,0.0,-0.98733,1e-05,1.8272]
[1777114469645,47.48,77794.2,0.0,-0.98733,1e-05,1.82805]
[1777114474680,47.47,77795.83,0.0,-0.98732,1e-05,1.82832]
[1777114480723,47.47,77796.86,0.0,-0.98731,1e-05,1.82969]
[1777114485758,47.47,77791.35,0.0,-0.98738,1e-05,1.82091]
[1777114490795,47.47,77787.09,0.0,-0.98743,1e-05,1.81416]
[1777114500864,47.47,77782.75,0.0,-0.98749,1e-05,1.80723]
[1777114505897,47.47,77781.05,0.0,-0.98751,1e-05,1.80451]
[1777114510932,47.47,77780.57,0.0,-0.98752,1e-05,1.80368]
[1777114515968,47.47,77779.45,0.0,-0.98753,1e-05,1.80186]
[1777114521750,47.47,77778.36,0.0,-0.98754,1e-05,1.80008]
[1777114528053,47.47,77777.32,0.0,-0.98756,1e-05,1.79835]
[1777114535103,47.47,77776.64,0.0,-0.98758,1e-05,1.79512]
[1777114541893,47.47,77776.04,0.0,-0.98759,1e-05,1.79404]
[1777114551214,47.47,77775.44,0.0,-0.9876,1e-05,1.79289]
[1777114557261,47.46,77775.03,0.0,-0.9876,1e-05,1.79208]
[1777114567324,47.46,77774.04,0.0,-0.98762,1e-05,1.7903]
[1777114572362,47.46,77777.43,0.0,-0.98758,1e-05,1.79539]
[1777114574377,47.46,77782.78,0.0,-0.98751,1e-05,1.80361]
[1777114579411,47.46,77784.68,0.0,-0.98749,1e-05,1.80635]
[1777114589481,47.46,77788.47,0.0,-0.98745,1e-05,1.81188]
[1777114594516,47.46,77789.32,0.0,-0.98745,1e-05,1.811]
[1777114600557,47.46,77790.21,0.0,-0.98744,1e-05,1.81222]
[1777114606599,47.46,77790.72,0.0,-0.98744,1e-05,1.81287]
[1777114611635,47.46,77791.26,0.0,-0.98743,1e-05,1.81369]
[1777114616674,47.46,77791.7,0.0,-0.98743,1e-05,1.81434]
[1777114621707,47.46,77791.89,0.0,-0.98742,1e-05,1.81455]
[1777114626741,47.46,77792.08,0.0,-0.98742,1e-05,1.81476]
[1777114631777,47.46,77791.49,0.0,-0.98743,1e-05,1.81378]
[1777114637822,47.45,77792.25,0.0,-0.98742,1e-05,1.8149]
[1777114642853,47.45,77792.34,0.0,-0.98742,1e-05,1.81499]
[1777114647888,47.45,77792.41,0.0,-0.98742,1e-05,1.81502]
[1777114653930,47.45,77792.58,0.0,-0.98743,1e-05,1.81316]
[1777114658965,47.45,77792.44,0.0,-0.98744,1e-05,1.81289]
[1777114664007,47.45,77792.66,0.0,-0.98743,1e-05,1.81319]
[1777114670042,47.45,77792.69,0.0,-0.98743,1e-05,1.81318]
[1777114682127,47.45,77792.98,0.0,-0.98743,1e-05,1.81348]
[1777114688170,47.45,77792.38,0.0,-0.98744,1e-05,1.81246]
[1777114693204,47.45,77792.58,0.0,-0.98744,1e-05,1.81272]
[1777114701260,47.45,77792.48,0.0,-0.98744,1e-05,1.81246]
[1777114706296,47.45,77793.11,0.0,-0.98743,1e-05,1.81337]
[1777114706296,47.45,77793.11,0.0,-0.98743,1e-05,1.81337]
[1777114713345,47.45,77792.98,0.0,-0.98745,1e-05,1.811]
[1777114714352,47.45,77787.64,0.0,-0.98751,1e-05,1.80269]
[1777114715358,47.45,77777.77,0.0,-0.98763,1e-05,1.78743]
[1777114717373,47.45,77774.08,0.0,-0.98768,1e-05,1.78181]
[1777114722407,47.45,77773.72,0.0,-0.98768,1e-05,1.78146]
[1777114727447,47.45,77773.06,0.0,-0.98769,1e-05,1.78062]
[1777114732477,47.45,77770.22,0.0,-0.98772,1e-05,1.77646]
[1777114737512,47.45,77769.96,0.0,-0.98772,1e-05,1.77606]
[1777114743367,47.45,77769.36,0.0,-0.98773,1e-05,1.77526]
[1777114750603,47.46,77768.84,0.0,-0.98773,1e-05,1.77479]
[1777114755647,47.46,77768.91,0.0,-0.98773,1e-05,1.77508]
[1777114757653,47.46,77775.28,0.0,-0.98765,1e-05,1.78493]
[1777114758659,47.46,77778.53,0.0,-0.98761,1e-05,1.78996]
[1777114767723,47.46,77776.06,0.0,-0.98764,1e-05,1.78621]
[1777114772758,47.46,77775.01,0.0,-0.98767,1e-05,1.78259]
[1777114779807,47.46,77773.05,0.0,-0.98769,1e-05,1.77959]
[1777114784841,47.46,77772.71,0.0,-0.9877,1e-05,1.77907]
[1777114789877,47.46,77771.57,0.0,-0.98771,1e-05,1.77734]
[1777114795919,47.46,77766.34,0.0,-0.98777,1e-05,1.7694]
[1777114801960,47.46,77767.1,0.0,-0.98776,1e-05,1.77068]
[1777114808026,47.46,77767.56,0.0,-0.98776,1e-05,1.7715]
[1777114813059,47.46,77765.73,0.0,-0.98778,1e-05,1.76882]
[1777114820109,47.46,77766.13,0.0,-0.98777,1e-05,1.76962]
[1777114825143,47.46,77764.01,0.0,-0.9878,1e-05,1.76654]
[1777114830178,47.47,77762.87,0.0,-0.98779,1e-05,1.7673]
[1777114835214,47.48,77763.68,0.0,-0.98778,1e-05,1.76845]
[1777114840248,47.5,77763.49,0.0,-0.98776,1e-05,1.77123]
[1777114845284,47.51,77761.38,0.0,-0.98777,1e-05,1.76931]
[1777114851327,47.51,77760.12,0.0,-0.98778,1e-05,1.76759]
[1777114857370,47.51,77759.3,0.0,-0.98779,1e-05,1.76656]
[1777114862408,47.51,77757.89,0.0,-0.98781,1e-05,1.7646]
[1777114870464,47.51,77756.89,0.0,-0.98782,1e-05,1.76335]
[1777114876506,47.51,77755.95,0.0,-0.98783,1e-05,1.76212]
[1777114881541,47.52,77753.65,0.0,-0.98785,1e-05,1.75937]
[1777114886576,47.53,77753.15,0.0,-0.98783,1e-05,1.76168]
[1777114893625,47.56,77752.94,0.0,-0.98781,1e-05,1.76361]
[1777114899667,47.58,77751.47,0.0,-0.9878,1e-05,1.76561]
[1777114904702,47.59,77751.29,0.0,-0.98777,1e-05,1.76832]
[1777114910743,47.61,77750.84,0.0,-0.98775,1e-05,1.77118]
[1777114915779,47.63,77750.67,0.0,-0.98773,1e-05,1.77384]
[1777114920814,47.64,77749.02,0.0,-0.98773,1e-05,1.77422]
[1777114925849,47.66,77749.57,0.0,-0.9877,1e-05,1.77792]
[1777114934711,47.68,77749.44,0.0,-0.98766,1e-05,1.7828]
[1777114939947,47.7,77749.36,0.0,-0.98764,1e-05,1.78546]
[1777114944982,47.74,77750.43,0.0,-0.98756,1e-05,1.79469]
[1777114950016,47.82,77750.23,0.0,-0.98743,1e-05,1.81103]
[1777114955051,47.91,77751.69,0.0,-0.9873,1e-05,1.82697]
[1777114958072,47.96,77759.59,0.0,-0.98713,1e-05,1.84911]
[1777114963108,47.97,77758.73,0.0,-0.98712,1e-05,1.84996]
[1777114968143,47.98,77759.91,0.0,-0.98709,1e-05,1.85401]
[1777114973179,47.99,77756.79,0.0,-0.98711,1e-05,1.85131]
[1777114979021,48.0,77755.22,0.0,-0.9871,1e-05,1.85151]
[1777114988284,48.02,77754.27,0.0,-0.98708,1e-05,1.85397]
[1777114993318,48.04,77754.0,0.0,-0.98707,1e-05,1.85571]
[1777114998354,48.05,77752.72,0.0,-0.98707,1e-05,1.85585]
[1777115003403,48.06,77753.28,0.0,-0.98705,1e-05,1.85886]
[1777115009445,48.07,77753.54,0.0,-0.98702,1e-05,1.86178]
[1777115016494,48.09,77753.41,0.0,-0.98701,1e-05,1.8624]
[1777115023544,48.1,77752.96,0.0,-0.987,1e-05,1.86457]
[1777115028579,48.11,77752.87,0.0,-0.98698,1e-05,1.86646]
[1777115033614,48.12,77752.87,0.0,-0.98696,1e-05,1.86847]
[1777115038649,48.13,77753.09,0.0,-0.98695,1e-05,1.87081]
[1777115043684,48.14,77753.06,0.0,-0.98693,1e-05,1.87274]
[1777115048719,48.15,77752.62,0.0,-0.98692,1e-05,1.874]
[1777115054767,48.16,77753.33,0.0,-0.98689,1e-05,1.87784]
[1777115059800,48.17,77756.62,0.0,-0.98683,1e-05,1.88495]
[1777115060803,48.18,77763.49,0.0,-0.98674,1e-05,1.89622]
[1777115065838,48.19,77763.91,0.0,-0.98672,1e-05,1.89869]
[1777115072888,48.2,77764.59,0.0,-0.98671,1e-05,1.90017]
[1777115079727,48.21,77764.92,0.0,-0.98669,1e-05,1.90249]
[1777115084995,48.21,77764.67,0.0,-0.98669,1e-05,1.90209]
[1777115090030,48.21,77764.59,0.0,-0.98668,1e-05,1.90306]
[1777115095067,48.22,77764.81,0.0,-0.98667,1e-05,1.90524]
[1777115100101,48.23,77763.84,0.0,-0.98666,1e-05,1.90552]
[1777115105136,48.24,77765.32,0.0,-0.98663,1e-05,1.90969]
[1777115110172,48.25,77765.12,0.0,-0.98662,1e-05,1.91115]
[1777115116213,48.26,77764.19,0.0,-0.98661,1e-05,1.9118]
[1777115121249,48.27,77764.24,0.0,-0.9866,1e-05,1.91366]
[1777115130312,48.29,77764.54,0.0,-0.98657,1e-05,1.9173]
[1777115132326,48.29,77759.38,0.0,-0.98664,1e-05,1.90761]
[1777115134340,48.29,77756.47,0.0,-0.98668,1e-05,1.9037]
[1777115139375,48.3,77752.17,0.0,-0.98671,1e-05,1.89868]
[1777115144415,48.31,77750.39,0.0,-0.98672,1e-05,1.8977]
[1777115149449,48.32,77750.23,0.0,-0.98671,1e-05,1.89928]
[1777115154485,48.33,77750.5,0.0,-0.98669,1e-05,1.90153]
[1777115160527,48.34,77750.17,0.0,-0.98668,1e-05,1.90316]
[1777115165563,48.35,77751.75,0.0,-0.98664,1e-05,1.90743]
[1777115176640,48.37,77752.03,0.0,-0.98661,1e-05,1.91163]
[1777115182682,48.38,77754.78,0.0,-0.98656,1e-05,1.91803]
[1777115187718,48.39,77755.02,0.0,-0.98654,1e-05,1.92006]
[1777115194767,48.4,77753.46,0.0,-0.98656,1e-05,1.91773]
[1777115199802,48.41,77752.74,0.0,-0.98655,1e-05,1.9182]
[1777115206850,48.42,77751.19,0.0,-0.98656,1e-05,1.91796]
[1777115211885,48.43,77749.29,0.0,-0.98657,1e-05,1.91651]
[1777115216921,48.44,77747.99,0.0,-0.98657,1e-05,1.91631]
[1777115223971,48.44,77745.88,0.0,-0.9866,1e-05,1.91274]
[1777115229005,48.44,77744.49,0.0,-0.9866,1e-05,1.91212]
[1777115234041,48.45,77743.5,0.0,-0.98661,1e-05,1.91094]
[1777115239075,48.44,77742.75,0.0,-0.98663,1e-05,1.90895]
[1777115244109,48.45,77742.48,0.0,-0.98662,1e-05,1.91013]
[1777115249144,48.44,77742.71,0.0,-0.98663,1e-05,1.90909]
[1777115255189,48.43,77739.42,0.0,-0.9867,1e-05,1.9001]
[1777115260223,48.43,77737.05,0.0,-0.98674,1e-05,1.89502]
[1777115265256,48.42,77734.45,0.0,-0.98678,1e-05,1.8896]
[1777115266264,48.42,77726.13,0.0,-0.98689,1e-05,1.87622]
[1777115268039,48.42,77722.47,0.0,-0.98694,1e-05,1.87002]
[1777115273312,48.41,77721.75,0.0,-0.98695,1e-05,1.86777]
[1777115278348,48.41,77728.11,0.0,-0.98688,1e-05,1.87665]
[1777115279355,48.4,77728.37,0.0,-0.98688,1e-05,1.87682]
[1777115284393,48.4,77727.82,0.0,-0.9869,1e-05,1.87477]
[1777115289428,48.4,77723.79,0.0,-0.98695,1e-05,1.8679]
[1777115294463,48.4,77723.52,0.0,-0.98694,1e-05,1.86932]
[1777115299498,48.41,77723.95,0.0,-0.98693,1e-05,1.87061]
[1777115304532,48.4,77723.74,0.0,-0.98694,1e-05,1.86911]
[1777115312589,48.4,77725.19,0.0,-0.98695,1e-05,1.86798]
[1777115317624,48.39,77723.63,0.0,-0.98698,1e-05,1.86438]
[1777115322659,48.38,77723.56,0.0,-0.98699,1e-05,1.86313]
[1777115327694,48.38,77723.35,0.0,-0.987,1e-05,1.86167]
[1777115332730,48.37,77723.61,0.0,-0.98701,1e-05,1.86094]
[1777115337764,48.37,77723.9,0.0,-0.98701,1e-05,1.86025]
[1777115342799,48.36,77723.76,0.0,-0.98702,1e-05,1.8589]
[1777115347833,48.35,77723.32,0.0,-0.98704,1e-05,1.8571]
[1777115352869,48.35,77722.97,0.0,-0.98705,1e-05,1.85545]
[1777115357903,48.34,77722.2,0.0,-0.98707,1e-05,1.85319]
[1777115363946,48.34,77722.5,0.0,-0.98707,1e-05,1.8524]
[1777115369987,48.33,77722.44,0.0,-0.98709,1e-05,1.85107]
[1777115375022,48.32,77722.67,0.0,-0.9871,1e-05,1.84834]
[1777115381065,48.32,77722.81,0.0,-0.98711,1e-05,1.84739]
[1777115386099,48.31,77720.08,0.0,-0.98716,1e-05,1.84201]
[1777115392142,48.31,77720.07,0.0,-0.98716,1e-05,1.84089]
[1777115397177,48.3,77719.71,0.0,-0.98718,1e-05,1.83943]
[1777115402212,48.3,77718.86,0.0,-0.98719,1e-05,1.83721]
[1777115405233,48.3,77711.99,0.0,-0.98728,1e-05,1.82608]
[1777115410268,48.29,77709.37,0.0,-0.98732,1e-05,1.82124]
[1777115415303,48.29,77707.72,0.0,-0.98735,1e-05,1.8179]
[1777115420338,48.28,77712.7,0.0,-0.98729,1e-05,1.82476]
[1777115426380,48.28,77714.44,0.0,-0.98728,1e-05,1.8264]
[1777115431415,48.27,77714.93,0.0,-0.98729,1e-05,1.82423]
[1777115439236,48.27,77714.46,0.0,-0.98731,1e-05,1.8222]
[1777115444507,48.26,77714.89,0.0,-0.98731,1e-05,1.82207]
[1777115450549,48.26,77715.57,0.0,-0.98731,1e-05,1.82218]
[1777115456590,48.25,77715.64,0.0,-0.98732,1e-05,1.82135]
[1777115462633,48.25,77715.79,0.0,-0.98732,1e-05,1.82158]
[1777115468675,48.25,77715.89,0.0,-0.98732,1e-05,1.82098]
[1777115474720,48.24,77716.11,0.0,-0.98733,1e-05,1.82043]
[1777115480761,48.24,77716.07,0.0,-0.98733,1e-05,1.81948]
[1777115488579,48.23,77717.82,0.0,-0.98732,1e-05,1.82103]
[1777115493852,48.23,77717.99,0.0,-0.98734,1e-05,1.81852]
[1777115500902,48.22,77718.39,0.0,-0.98734,1e-05,1.81816]
[1777115505936,48.22,77718.52,0.0,-0.98735,1e-05,1.81767]
[1777115513992,48.21,77718.62,0.0,-0.98735,1e-05,1.81674]
[1777115519026,48.21,77718.71,0.0,-0.98736,1e-05,1.81622]
[1777115524066,48.21,77726.85,0.0,-0.98726,1e-05,1.82811]
[1777115529103,48.2,77725.69,0.0,-0.98728,1e-05,1.82556]
[1777115534136,48.2,77724.74,0.0,-0.9873,1e-05,1.82336]
[1777115539170,48.2,77724.49,0.0,-0.98731,1e-05,1.82225]
[1777115546236,48.19,77725.04,0.0,-0.98731,1e-05,1.82209]
[1777115555299,48.18,77724.02,0.0,-0.98735,1e-05,1.81704]
[1777115560333,48.18,77722.79,0.0,-0.98737,1e-05,1.81446]
[1777115565368,48.18,77721.05,0.0,-0.9874,1e-05,1.81114]
[1777115573426,48.17,77720.74,0.0,-0.98741,1e-05,1.80969]
[1777115579221,48.17,77720.77,0.0,-0.98741,1e-05,1.80913]
[1777115585511,48.16,77720.98,0.0,-0.98742,1e-05,1.80861]
[1777115596585,48.16,77721.38,0.0,-0.98742,1e-05,1.80792]
[1777115600616,48.15,77715.35,0.0,-0.9875,1e-05,1.79821]
[1777115601623,48.15,77715.05,0.0,-0.9875,1e-05,1.79765]
[1777115606657,48.15,77715.68,0.0,-0.9875,1e-05,1.79813]
[1777115613708,48.15,77717.41,0.0,-0.9875,1e-05,1.79804]
[1777115618742,48.15,77716.85,0.0,-0.98751,1e-05,1.7967]
[1777115623777,48.14,77717.6,0.0,-0.9875,1e-05,1.79736]
[1777115628812,48.14,77715.49,0.0,-0.98753,1e-05,1.79365]
[1777115633847,48.14,77719.01,0.0,-0.98749,1e-05,1.79853]
[1777115639889,48.13,77719.17,0.0,-0.9875,1e-05,1.79813]
[1777115644924,48.13,77719.78,0.0,-0.98749,1e-05,1.79854]
[1777115649964,48.13,77722.93,0.0,-0.98746,1e-05,1.80281]
[1777115654999,48.13,77723.18,0.0,-0.98746,1e-05,1.80261]
[1777115660035,48.12,77722.11,0.0,-0.98748,1e-05,1.80042]
[1777115666076,48.12,77719.17,0.0,-0.98752,1e-05,1.79533]
[1777115672118,48.12,77718.24,0.0,-0.98755,1e-05,1.7913]
[1777115674131,48.12,77712.98,0.0,-0.98761,1e-05,1.78311]
[1777115679166,48.11,77712.64,0.0,-0.98762,1e-05,1.7822]
[1777115684201,48.11,77714.07,0.0,-0.98761,1e-05,1.78398]
[1777115689237,48.11,77715.36,0.0,-0.9876,1e-05,1.78553]
[1777115694272,48.11,77712.98,0.0,-0.98763,1e-05,1.78149]
[1777115700066,48.1,77709.92,0.0,-0.98767,1e-05,1.77637]
[1777115705349,48.1,77713.04,0.0,-0.98763,1e-05,1.78067]
[1777115710385,48.1,77714.54,0.0,-0.98762,1e-05,1.7825]
[1777115717438,48.1,77713.99,0.0,-0.98763,1e-05,1.78095]
[1777115722468,48.09,77714.7,0.0,-0.98763,1e-05,1.78159]
[1777115727504,48.09,77714.17,0.0,-0.98764,1e-05,1.78035]
[1777115732538,48.09,77715.49,0.0,-0.98764,1e-05,1.77989]
[1777115737576,48.09,77714.87,0.0,-0.98765,1e-05,1.77853]
[1777115742608,48.08,77719.62,0.0,-0.98759,1e-05,1.78533]
[1777115747643,48.08,77718.69,0.0,-0.98761,1e-05,1.78345]
[1777115752678,48.08,77717.67,0.0,-0.98763,1e-05,1.78145]
[1777115757713,48.08,77716.72,0.0,-0.98764,1e-05,1.77959]
[1777115762750,48.08,77716.71,0.0,-0.98764,1e-05,1.77918]
[1777115767784,48.07,77716.99,0.0,-0.98764,1e-05,1.77922]
[1777115780628,48.07,77715.7,0.0,-0.98767,1e-05,1.77627]
[1777115787925,48.07,77716.81,0.0,-0.98766,1e-05,1.77745]
[1777115792960,48.06,77716.68,0.0,-0.98768,1e-05,1.77486]
[1777115800768,48.06,77715.99,0.0,-0.98769,1e-05,1.77325]
[1777115806048,48.06,77715.79,0.0,-0.98769,1e-05,1.7726]
[1777115811087,48.06,77715.26,0.0,-0.9877,1e-05,1.77146]
[1777115816122,48.06,77714.85,0.0,-0.98771,1e-05,1.77049]
[1777115821157,48.05,77714.39,0.0,-0.98772,1e-05,1.76946]
[1777115827199,48.05,77713.76,0.0,-0.98773,1e-05,1.76811]
[1777115836262,48.05,77713.7,0.0,-0.98773,1e-05,1.76742]
[1777115841297,48.05,77715.62,0.0,-0.98771,1e-05,1.77001]
[1777115846331,48.04,77715.77,0.0,-0.98772,1e-05,1.76988]
[1777115856401,48.04,77716.27,0.0,-0.98773,1e-05,1.76791]
[1777115861444,48.04,77715.08,0.0,-0.98775,1e-05,1.7658]
[1777115866473,48.04,77716.55,0.0,-0.98773,1e-05,1.76773]
[1777115873521,48.04,77715.61,0.0,-0.98774,1e-05,1.76589]
[1777115881329,48.03,77715.05,0.0,-0.98776,1e-05,1.76457]
[1777115887624,48.03,77714.62,0.0,-0.98776,1e-05,1.76349]
[1777115894669,48.03,77712.47,0.0,-0.98779,1e-05,1.75984]
[1777115900711,48.03,77712.71,0.0,-0.98779,1e-05,1.75984]
[1777115908767,48.03,77712.79,0.0,-0.98779,1e-05,1.75984]
[1777115913802,48.03,77713.11,0.0,-0.9878,1e-05,1.75831]
[1777115921622,48.03,77713.14,0.0,-0.9878,1e-05,1.75836]
[1777115926893,48.03,77712.96,0.0,-0.9878,1e-05,1.75809]
[1777115931931,48.03,77712.91,0.0,-0.9878,1e-05,1.75801]
[1777115936964,48.03,77712.77,0.0,-0.98781,1e-05,1.7578]
[1777115942000,48.03,77712.82,0.0,-0.98781,1e-05,1.75787]
[1777115948047,48.03,77712.23,0.0,-0.98781,1e-05,1.75699]
[1777115958116,48.02,77712.05,0.0,-0.98782,1e-05,1.75625]
[1777115963151,48.02,77712.57,0.0,-0.98781,1e-05,1.75676]
[1777115965166,48.02,77707.54,0.0,-0.98787,1e-05,1.7491]
[1777115972214,48.02,77707.51,0.0,-0.98789,1e-05,1.74678]
[1777115977249,48.02,77707.62,0.0,-0.98789,1e-05,1.74677]
[1777115983292,48.02,77706.02,0.0,-0.98791,1e-05,1.74421]
[1777115988327,48.02,77706.48,0.0,-0.98791,1e-05,1.74477]
[1777115992354,48.02,77700.17,0.0,-0.98798,1e-05,1.73522]
[1777115993362,48.02,77697.39,0.0,-0.98801,1e-05,1.73107]
[1777115997390,48.02,77702.45,0.0,-0.98796,1e-05,1.73859]
[1777116002425,48.02,77705.38,0.0,-0.98792,1e-05,1.74289]
[1777116009473,48.02,77706.47,0.0,-0.98791,1e-05,1.74437]
[1777116015519,48.02,77704.21,0.0,-0.98794,1e-05,1.74088]
[1777116022327,48.01,77705.75,0.0,-0.98792,1e-05,1.74306]
[1777116027635,48.01,77707.96,0.0,-0.98789,1e-05,1.74628]
[1777116035660,48.01,77708.7,0.0,-0.9879,1e-05,1.74522]
[1777116040694,48.01,77706.71,0.0,-0.98793,1e-05,1.74214]
[1777116044723,48.01,77701.36,0.0,-0.98799,1e-05,1.7341]
[1777116046736,48.01,77690.87,0.0,-0.98811,1e-05,1.7185]
[1777116047743,48.01,77690.17,0.0,-0.98812,1e-05,1.71748]
[1777116052781,48.01,77687.8,0.0,-0.98815,1e-05,1.71411]
[1777116057818,48.01,77687.71,0.0,-0.98815,1e-05,1.71398]
[1777116062853,48.01,77686.44,0.0,-0.98816,1e-05,1.71217]
[1777116067888,48.01,77686.5,0.0,-0.98816,1e-05,1.71243]
[1777116072929,48.02,77688.74,0.0,-0.98813,1e-05,1.71591]
[1777116077960,48.02,77686.15,0.0,-0.98816,1e-05,1.71222]
[1777116080982,48.02,77675.47,0.0,-0.98828,1e-05,1.69661]
[1777116082755,48.02,77674.38,0.0,-0.98829,1e-05,1.69508]
[1777116088038,48.02,77669.18,0.0,-0.98835,1e-05,1.68784]
[1777116089045,48.02,77660.69,0.0,-0.98845,1e-05,1.67555]
[1777116090052,48.02,77658.58,0.0,-0.98847,1e-05,1.67258]
[1777116092825,48.02,77648.76,0.0,-0.98859,1e-05,1.65666]
[1777116094081,48.02,77653.15,0.0,-0.98854,1e-05,1.66322]
[1777116099118,48.03,77659.43,0.0,-0.98847,1e-05,1.6729]
[1777116104149,48.03,77661.35,0.0,-0.98844,1e-05,1.67623]
[1777116109185,48.03,77660.01,0.0,-0.98845,1e-05,1.67486]
[1777116114220,48.04,77658.43,0.0,-0.98846,1e-05,1.67319]
[1777116119255,48.04,77653.32,0.0,-0.98852,1e-05,1.66606]
[1777116124290,48.04,77650.58,0.0,-0.98855,1e-05,1.66224]
[1777116129326,48.04,77646.21,0.0,-0.98859,1e-05,1.65665]
[1777116134362,48.04,77649.58,0.0,-0.98855,1e-05,1.66218]
[1777116139396,48.05,77653.45,0.0,-0.9885,1e-05,1.66838]
[1777116141410,48.05,77657.69,0.0,-0.98845,1e-05,1.67474]
[1777116146446,48.05,77657.05,0.0,-0.98845,1e-05,1.67434]
[1777116150475,48.05,77651.44,0.0,-0.98851,1e-05,1.66665]
[1777116155514,48.06,77654.12,0.0,-0.98849,1e-05,1.66915]
[1777116160551,48.06,77653.19,0.0,-0.9885,1e-05,1.66838]
[1777116165583,48.06,77654.06,0.0,-0.98848,1e-05,1.67022]
[1777116170619,48.07,77654.26,0.0,-0.98848,1e-05,1.67107]
[1777116175653,48.07,77654.84,0.0,-0.98847,1e-05,1.67247]
[1777116180689,48.07,77654.58,0.0,-0.98846,1e-05,1.67264]
[1777116185723,48.08,77654.94,0.0,-0.98846,1e-05,1.67371]
[1777116191766,48.08,77654.06,0.0,-0.98846,1e-05,1.67311]
[1777116196803,48.08,77651.07,0.0,-0.98849,1e-05,1.66935]
[1777116201837,48.08,77646.22,0.0,-0.98854,1e-05,1.66247]
[1777116206872,48.09,77644.18,0.0,-0.98857,1e-05,1.65977]
[1777116211908,48.09,77640.59,0.0,-0.98861,1e-05,1.65331]
[1777116217950,48.09,77639.11,0.0,-0.98862,1e-05,1.6521]
[1777116220970,48.1,77632.56,0.0,-0.98869,1e-05,1.64299]
[1777116221978,48.1,77627.16,0.0,-0.98875,1e-05,1.6356]
[1777116224998,48.1,77621.81,0.0,-0.98881,1e-05,1.6285]
[1777116230036,48.1,77620.43,0.0,-0.98882,1e-05,1.6274]
[1777116233055,48.11,77611.75,0.0,-0.98891,1e-05,1.61569]
[1777116238090,48.11,77614.05,0.0,-0.98887,1e-05,1.61987]
[1777116243887,48.12,77616.63,0.0,-0.98884,1e-05,1.62444]
[1777116248161,48.12,77624.62,0.0,-0.98874,1e-05,1.63667]
[1777116251181,48.13,77625.88,0.0,-0.98872,1e-05,1.63895]
[1777116258230,48.13,77627.16,0.0,-0.9887,1e-05,1.6419]
[1777116264027,48.14,77631.69,0.0,-0.98864,1e-05,1.64932]
[1777116267293,48.14,77636.14,0.0,-0.98859,1e-05,1.65612]
[1777116274097,48.14,77645.98,0.0,-0.98848,1e-05,1.66928]
[1777116275350,48.15,77648.96,0.0,-0.98845,1e-05,1.6737]
[1777116280385,48.15,77648.13,0.0,-0.98846,1e-05,1.67301]
[1777116287438,48.15,77647.32,0.0,-0.98846,1e-05,1.67252]
[1777116292468,48.15,77646.62,0.0,-0.98846,1e-05,1.672]
[1777116298514,48.16,77646.13,0.0,-0.98846,1e-05,1.67188]
[1777116304553,48.16,77645.2,0.0,-0.98847,1e-05,1.67113]
[1777116309588,48.16,77645.44,0.0,-0.98846,1e-05,1.67196]
[1777116314622,48.17,77644.68,0.0,-0.98847,1e-05,1.67135]
[1777116322681,48.17,77644.62,0.0,-0.98846,1e-05,1.67204]
[1777116327714,48.17,77644.39,0.0,-0.98846,1e-05,1.6722]
[1777116333764,48.18,77642.06,0.0,-0.9885,1e-05,1.66748]
[1777116341812,48.18,77641.81,0.0,-0.98849,1e-05,1.66794]
[1777116346849,48.18,77641.84,0.0,-0.98849,1e-05,1.66848]
[1777116351883,48.19,77641.91,0.0,-0.98848,1e-05,1.66908]
[1777116356919,48.19,77639.45,0.0,-0.98851,1e-05,1.66604]
[1777116361955,48.19,77638.79,0.0,-0.98851,1e-05,1.66561]
[1777116366992,48.19,77641.72,0.0,-0.98847,1e-05,1.67035]
[1777116373033,48.2,77641.92,0.0,-0.98847,1e-05,1.6712]
[1777116378068,48.2,77641.58,0.0,-0.98847,1e-05,1.67118]
[1777116383103,48.2,77641.47,0.0,-0.98846,1e-05,1.67149]
[1777116388138,48.21,77640.84,0.0,-0.98847,1e-05,1.67113]
[1777116393174,48.21,77641.15,0.0,-0.98847,1e-05,1.67007]
[1777116401229,48.21,77641.19,0.0,-0.98847,1e-05,1.67086]
[1777116406265,48.22,77640.1,0.0,-0.98848,1e-05,1.66975]
[1777116411299,48.22,77637.1,0.0,-0.98851,1e-05,1.6659]
[1777116416334,48.22,77637.59,0.0,-0.9885,1e-05,1.6671]
[1777116422377,48.22,77635.73,0.0,-0.98851,1e-05,1.66501]
[1777116427412,48.23,77637.18,0.0,-0.98849,1e-05,1.66759]
[1777116432447,48.23,77637.79,0.0,-0.98848,1e-05,1.66894]
[1777116437483,48.23,77638.11,0.0,-0.98847,1e-05,1.66987]
[1777116443525,48.23,77638.45,0.0,-0.98847,1e-05,1.67091]
[1777116448559,48.24,77637.95,0.0,-0.98847,1e-05,1.67064]
[1777116453595,48.24,77635.85,0.0,-0.9885,1e-05,1.66613]
[1777116459637,48.24,77636.18,0.0,-0.98849,1e-05,1.66718]
[1777116464671,48.25,77638.61,0.0,-0.98846,1e-05,1.67113]
[1777116469708,48.25,77638.7,0.0,-0.98846,1e-05,1.67169]
[1777116475544,48.25,77638.66,0.0,-0.98845,1e-05,1.67214]
[1777116480785,48.25,77638.58,0.0,-0.98845,1e-05,1.67245]
[1777116485822,48.26,77638.59,0.0,-0.98845,1e-05,1.67288]
[1777116493877,48.26,77638.95,0.0,-0.98844,1e-05,1.67406]
[1777116498912,48.26,77639.15,0.0,-0.98843,1e-05,1.67475]
[1777116503949,48.26,77639.26,0.0,-0.98843,1e-05,1.67531]
[1777116508984,48.27,77641.41,0.0,-0.9884,1e-05,1.67882]
[1777116514020,48.27,77641.0,0.0,-0.98842,1e-05,1.67664]
[1777116520063,48.27,77641.13,0.0,-0.98841,1e-05,1.67729]
[1777116525894,48.27,77641.49,0.0,-0.9884,1e-05,1.67826]
[1777116531140,48.27,77643.21,0.0,-0.98838,1e-05,1.68112]
[1777116536175,48.28,77643.78,0.0,-0.98837,1e-05,1.68228]
[1777116541210,48.28,77643.7,0.0,-0.98837,1e-05,1.6825]
[1777116546244,48.28,77645.56,0.0,-0.98835,1e-05,1.68552]
[1777116551285,48.28,77644.69,0.0,-0.98835,1e-05,1.68464]
[1777116557323,48.28,77643.8,0.0,-0.98836,1e-05,1.68372]
[1777116562358,48.29,77646.12,0.0,-0.98833,1e-05,1.68738]
[1777116569407,48.29,77645.19,0.0,-0.98834,1e-05,1.68642]
[1777116576243,48.29,77645.62,0.0,-0.98834,1e-05,1.68542]
[1777116581491,48.29,77645.88,0.0,-0.98834,1e-05,1.68616]
[1777116582498,48.29,77638.65,0.0,-0.98842,1e-05,1.67574]
[1777116583505,48.29,77636.69,0.0,-0.98844,1e-05,1.67298]
[1777116588541,48.29,77637.17,0.0,-0.98843,1e-05,1.67409]
[1777116593575,48.3,77637.98,0.0,-0.98842,1e-05,1.67565]
[1777116599617,48.3,77637.98,0.0,-0.98842,1e-05,1.67612]
[1777116604652,48.3,77640.3,0.0,-0.98839,1e-05,1.67985]
[1777116609688,48.3,77640.4,0.0,-0.98838,1e-05,1.68034]
[1777116614722,48.31,77641.95,0.0,-0.98836,1e-05,1.68293]
[1777116619757,48.31,77642.51,0.0,-0.98835,1e-05,1.68405]
[1777116624792,48.31,77642.05,0.0,-0.98836,1e-05,1.68369]
[1777116629828,48.31,77643.48,0.0,-0.98834,1e-05,1.68606]
[1777116634863,48.31,77642.69,0.0,-0.98836,1e-05,1.68323]
[1777116639898,48.31,77642.66,0.0,-0.98836,1e-05,1.68347]
[1777116644934,48.31,77642.13,0.0,-0.98836,1e-05,1.68298]
[1777116650975,48.32,77641.92,0.0,-0.98836,1e-05,1.683]
[1777116656012,48.32,77642.04,0.0,-0.98836,1e-05,1.68345]
[1777116662054,48.32,77641.78,0.0,-0.98836,1e-05,1.68339]
[1777116667089,48.32,77641.56,0.0,-0.98836,1e-05,1.68333]
[1777116673131,48.32,77641.8,0.0,-0.98835,1e-05,1.68399]
[1777116678166,48.32,77642.12,0.0,-0.98835,1e-05,1.68472]
[1777116685216,48.33,77642.19,0.0,-0.98834,1e-05,1.68518]
[1777116693272,48.33,77641.99,0.0,-0.98835,1e-05,1.68334]
[1777116701328,48.33,77642.26,0.0,-0.98835,1e-05,1.68416]
[1777116707371,48.33,77642.11,0.0,-0.98835,1e-05,1.68426]
[1777116713412,48.33,77642.3,0.0,-0.98834,1e-05,1.68491]
[1777116724489,48.34,77642.69,0.0,-0.98833,1e-05,1.68604]
[1777116729525,48.34,77639.6,0.0,-0.98837,1e-05,1.68184]
[1777116735567,48.34,77639.76,0.0,-0.98836,1e-05,1.68241]
[1777116740602,48.34,77636.74,0.0,-0.98839,1e-05,1.67831]
[1777116745638,48.34,77634.37,0.0,-0.98842,1e-05,1.67521]
[1777116750674,48.35,77634.56,0.0,-0.98841,1e-05,1.67581]
[1777116755708,48.35,77635.65,0.0,-0.98841,1e-05,1.67576]
[1777116761753,48.35,77636.52,0.0,-0.9884,1e-05,1.67741]
[1777116767576,48.35,77637.36,0.0,-0.98839,1e-05,1.679]
[1777116772829,48.35,77639.86,0.0,-0.98836,1e-05,1.68291]
[1777116777864,48.36,77640.39,0.0,-0.98835,1e-05,1.68395]
[1777116782899,48.36,77639.91,0.0,-0.98835,1e-05,1.68353]
[1777116787934,48.36,77639.97,0.0,-0.98835,1e-05,1.6839]
[1777116792969,48.36,77641.16,0.0,-0.98833,1e-05,1.6859]
[1777116798004,48.36,77641.33,0.0,-0.98833,1e-05,1.68642]
[1777116804049,48.36,77641.11,0.0,-0.98833,1e-05,1.68643]
[1777116809085,48.37,77639.89,0.0,-0.98834,1e-05,1.68493]
[1777116817139,48.37,77639.29,0.0,-0.98836,1e-05,1.68258]
[1777116822176,48.37,77639.52,0.0,-0.98835,1e-05,1.68322]
[1777116827996,48.37,77639.88,0.0,-0.98834,1e-05,1.68411]
[1777116838288,48.37,77639.99,0.0,-0.98834,1e-05,1.68486]
[1777116844330,48.38,77636.91,0.0,-0.98837,1e-05,1.68077]
[1777116849364,48.38,77637.4,0.0,-0.98836,1e-05,1.68181]
[1777116856414,48.38,77637.18,0.0,-0.98836,1e-05,1.68193]
[1777116861449,48.38,77634.93,0.0,-0.98838,1e-05,1.679]
[1777116866483,48.38,77635.08,0.0,-0.98838,1e-05,1.67957]
[1777116871518,48.39,77634.97,0.0,-0.98839,1e-05,1.6778]
[1777116875548,48.39,77629.05,0.0,-0.98845,1e-05,1.66956]
[1777116877561,48.39,77627.55,0.0,-0.98847,1e-05,1.66759]
[1777116882595,48.39,77626.86,0.0,-0.98847,1e-05,1.66708]
[1777116887631,48.4,77628.3,0.0,-0.98845,1e-05,1.66975]
[1777116890652,48.4,77636.33,0.0,-0.98836,1e-05,1.6816]
[1777116895688,48.4,77636.18,0.0,-0.98836,1e-05,1.68178]
[1777116900721,48.4,77637.07,0.0,-0.98835,1e-05,1.68347]
[1777116907771,48.4,77637.51,0.0,-0.98834,1e-05,1.68469]
[1777116912807,48.41,77634.68,0.0,-0.98836,1e-05,1.68102]
[1777116915826,48.41,77626.92,0.0,-0.98845,1e-05,1.67009]
[1777116916833,48.41,77627.36,0.0,-0.98844,1e-05,1.67084]
[1777116921870,48.41,77626.59,0.0,-0.98845,1e-05,1.67029]
[1777116926905,48.42,77628.15,0.0,-0.98843,1e-05,1.67309]
[1777116931939,48.42,77628.57,0.0,-0.98843,1e-05,1.67229]
[1777116936975,48.42,77629.4,0.0,-0.98842,1e-05,1.67381]
[1777116942010,48.42,77629.43,0.0,-0.98842,1e-05,1.67386]
[1777116947046,48.42,77629.59,0.0,-0.98842,1e-05,1.67409]
[1777116953087,48.42,77628.39,0.0,-0.98843,1e-05,1.67236]
[1777116958121,48.42,77623.91,0.0,-0.98848,1e-05,1.66591]
[1777116963156,48.42,77621.3,0.0,-0.98851,1e-05,1.66217]
[1777116969019,48.42,77620.6,0.0,-0.98852,1e-05,1.66116]
[1777116971213,48.42,77615.5,0.0,-0.98858,1e-05,1.65387]
[1777116973229,48.42,77612.03,0.0,-0.98861,1e-05,1.64892]
[1777116978261,48.42,77605.3,0.0,-0.98869,1e-05,1.63935]
[1777116983297,48.42,77603.64,0.0,-0.98871,1e-05,1.637]
[1777116988332,48.42,77602.03,0.0,-0.98872,1e-05,1.63472]
[1777116993366,48.42,77598.47,0.0,-0.98878,1e-05,1.62777]
[1777116998401,48.42,77597.53,0.0,-0.98879,1e-05,1.62644]
[1777117003438,48.42,77598.44,0.0,-0.98878,1e-05,1.62772]
[1777117007465,48.42,77603.61,0.0,-0.98872,1e-05,1.63503]
[1777117012500,48.42,77601.86,0.0,-0.98874,1e-05,1.63255]
[1777117019375,48.42,77600.06,0.0,-0.98876,1e-05,1.63001]
[1777117024586,48.42,77599.05,0.0,-0.98877,1e-05,1.62858]
[1777117030628,48.42,77598.52,0.0,-0.98878,1e-05,1.62784]
[1777117035662,48.42,77598.25,0.0,-0.98878,1e-05,1.62746]
[1777117040699,48.42,77596.84,0.0,-0.98879,1e-05,1.62547]
[1777117046741,48.42,77596.17,0.0,-0.9888,1e-05,1.62452]
[1777117051779,48.42,77596.17,0.0,-0.98882,1e-05,1.62261]
[1777117056813,48.42,77595.85,0.0,-0.98882,1e-05,1.62216]
[1777117060841,48.42,77590.26,0.0,-0.98888,1e-05,1.61431]
[1777117066884,48.42,77590.43,0.0,-0.98888,1e-05,1.61455]
[1777117071919,48.42,77591.34,0.0,-0.98887,1e-05,1.61582]
[1777117076954,48.42,77593.37,0.0,-0.98885,1e-05,1.61867]
[1777117081991,48.42,77593.61,0.0,-0.98884,1e-05,1.61901]
[1777117087024,48.42,77594.03,0.0,-0.98884,1e-05,1.6196]
[1777117092059,48.42,77594.93,0.0,-0.98883,1e-05,1.62086]
[1777117099936,48.42,77595.53,0.0,-0.98882,1e-05,1.62171]
[1777117105150,48.42,77598.22,0.0,-0.98879,1e-05,1.62549]
[1777117110185,48.42,77598.57,0.0,-0.98879,1e-05,1.62599]
[1777117115220,48.42,77599.0,0.0,-0.9888,1e-05,1.62467]
[1777117118241,48.42,77607.49,0.0,-0.9887,1e-05,1.63666]
[1777117120076,48.42,77613.08,0.0,-0.98864,1e-05,1.6446]
[1777117125290,48.42,77615.64,0.0,-0.98861,1e-05,1.64824]
[1777117130326,48.42,77616.22,0.0,-0.98861,1e-05,1.64907]
[1777117135361,48.42,77618.48,0.0,-0.98858,1e-05,1.65229]
[1777117143417,48.42,77618.13,0.0,-0.98858,1e-05,1.65179]
[1777117148452,48.42,77625.31,0.0,-0.9885,1e-05,1.66207]
[1777117151472,48.42,77628.67,0.0,-0.98847,1e-05,1.66689]
[1777117156508,48.42,77630.86,0.0,-0.98844,1e-05,1.67004]
[1777117161542,48.42,77634.36,0.0,-0.9884,1e-05,1.67509]
[1777117166578,48.42,77635.28,0.0,-0.98839,1e-05,1.67642]
[1777117171614,48.42,77636.2,0.0,-0.98839,1e-05,1.67578]
[1777117176648,48.42,77637.09,0.0,-0.98838,1e-05,1.67707]
[1777117181683,48.42,77638.18,0.0,-0.98837,1e-05,1.67865]
[1777117184705,48.42,77632.74,0.0,-0.98843,1e-05,1.67079]
[1777117189738,48.42,77628.96,0.0,-0.98848,1e-05,1.66536]
[1777117192759,48.42,77629.77,0.0,-0.98847,1e-05,1.66652]
[1777117194774,48.42,77630.45,0.0,-0.98846,1e-05,1.6675]
[1777117199808,48.42,77630.73,0.0,-0.98846,1e-05,1.6679]
[1777117204843,48.42,77631.79,0.0,-0.98844,1e-05,1.66943]
[1777117208873,48.42,77628.05,0.0,-0.98849,1e-05,1.66405]
[1777117214914,48.42,77629.78,0.0,-0.98847,1e-05,1.66653]
[1777117220957,48.42,77630.91,0.0,-0.98845,1e-05,1.66816]
[1777117225991,48.42,77631.77,0.0,-0.98844,1e-05,1.6694]
[1777117231028,48.42,77632.37,0.0,-0.98845,1e-05,1.6683]
[1777117236063,48.42,77632.93,0.0,-0.98844,1e-05,1.66911]
[1777117241099,48.42,77633.66,0.0,-0.98844,1e-05,1.67016]
[1777117246133,48.42,77634.14,0.0,-0.98843,1e-05,1.67085]
[1777117251173,48.42,77632.76,0.0,-0.98845,1e-05,1.66886]
[1777117256208,48.42,77632.56,0.0,-0.98845,1e-05,1.66858]
[1777117262249,48.42,77631.63,0.0,-0.98846,1e-05,1.66724]
[1777117269299,48.42,77630.98,0.0,-0.98847,1e-05,1.6663]
[1777117274334,48.42,77634.45,0.0,-0.98843,1e-05,1.6713]
[1777117279368,48.42,77636.94,0.0,-0.9884,1e-05,1.67489]
[1777117281215,48.42,77644.38,0.0,-0.98831,1e-05,1.68566]
[1777117286418,48.42,77645.71,0.0,-0.9883,1e-05,1.68759]
[1777117291453,48.42,77645.31,0.0,-0.98832,1e-05,1.68504]
[1777117296489,48.42,77645.12,0.0,-0.98832,1e-05,1.68476]
[1777117301525,48.42,77645.17,0.0,-0.98832,1e-05,1.68483]
[1777117307567,48.42,77644.97,0.0,-0.98832,1e-05,1.68454]
[1777117312602,48.42,77644.42,0.0,-0.98833,1e-05,1.68375]
[1777117316630,48.42,77652.85,0.0,-0.98823,1e-05,1.696]
[1777117317637,48.42,77651.66,0.0,-0.98824,1e-05,1.69427]
[1777117322671,48.42,77651.13,0.0,-0.98825,1e-05,1.6935]
[1777117327706,48.42,77650.78,0.0,-0.98825,1e-05,1.69299]
[1777117337777,48.42,77648.44,0.0,-0.98828,1e-05,1.68958]
[1777117342812,48.42,77647.97,0.0,-0.98829,1e-05,1.6889]
[1777117348854,48.42,77647.29,0.0,-0.98829,1e-05,1.68791]
[1777117355902,48.42,77646.84,0.0,-0.98831,1e-05,1.68528]
[1777117360937,48.42,77646.95,0.0,-0.98831,1e-05,1.68544]
[1777117366979,48.42,77647.45,0.0,-0.98831,1e-05,1.68617]
[1777117372018,48.42,77646.76,0.0,-0.98831,1e-05,1.68517]
[1777117377053,48.42,77646.36,0.0,-0.98832,1e-05,1.68459]
[1777117382095,48.42,77645.87,0.0,-0.98832,1e-05,1.68388]
[1777117387129,48.42,77645.69,0.0,-0.98833,1e-05,1.68362]
[1777117392165,48.42,77645.87,0.0,-0.98832,1e-05,1.68388]
[1777117400220,48.42,77645.26,0.0,-0.98833,1e-05,1.68299]
[1777117405256,48.42,77645.2,0.0,-0.98833,1e-05,1.68291]
[1777117410291,48.42,77645.29,0.0,-0.98833,1e-05,1.68304]
[1777117415325,48.42,77644.48,0.0,-0.98835,1e-05,1.67989]
[1777117422375,48.42,77645.1,0.0,-0.98835,1e-05,1.68079]
[1777117427410,48.42,77646.11,0.0,-0.98833,1e-05,1.68225]
[1777117432445,48.42,77645.51,0.0,-0.98834,1e-05,1.68138]
[1777117437480,48.42,77645.65,0.0,-0.98834,1e-05,1.68159]
[1777117440507,48.42,77656.27,0.0,-0.98822,1e-05,1.69703]
[1777117442342,48.42,77643.34,0.0,-0.98837,1e-05,1.67824]
[1777117443534,48.42,77633.65,0.0,-0.98848,1e-05,1.66427]
[1777117444538,48.42,77633.97,0.0,-0.98847,1e-05,1.66473]
[1777117447558,48.42,77639.02,0.0,-0.98841,1e-05,1.672]
[1777117452594,48.42,77639.89,0.0,-0.9884,1e-05,1.67326]
[1777117458636,48.42,77642.93,0.0,-0.98837,1e-05,1.67765]
[1777117463673,48.42,77640.09,0.0,-0.9884,1e-05,1.67355]
[1777117468707,48.42,77641.32,0.0,-0.98839,1e-05,1.67532]
[1777117473741,48.42,77642.15,0.0,-0.98839,1e-05,1.67456]
[1777117478776,48.42,77641.2,0.0,-0.9884,1e-05,1.67319]
[1777117483810,48.42,77638.22,0.0,-0.98844,1e-05,1.66889]
[1777117485824,48.42,77634.83,0.0,-0.98848,1e-05,1.66401]
[1777117487838,48.42,77627.14,0.0,-0.98856,1e-05,1.65299]
[1777117489853,48.42,77627.58,0.0,-0.98856,1e-05,1.65362]
[1777117491873,48.42,77621.13,0.0,-0.98863,1e-05,1.64442]
[1777117492880,48.42,77619.69,0.0,-0.98865,1e-05,1.64237]
[1777117500936,48.42,77617.82,0.0,-0.98867,1e-05,1.63971]
[1777117505971,48.42,77620.23,0.0,-0.98864,1e-05,1.64314]
[1777117512013,48.42,77623.66,0.0,-0.9886,1e-05,1.64802]
[1777117517047,48.42,77627.55,0.0,-0.98856,1e-05,1.65358]
[1777117522083,48.42,77622.67,0.0,-0.98861,1e-05,1.64661]
[1777117524097,48.42,77617.46,0.0,-0.98867,1e-05,1.6392]
[1777117529132,48.42,77614.8,0.0,-0.9887,1e-05,1.63543]
[1777117534172,48.42,77610.43,0.0,-0.98876,1e-05,1.62732]
[1777117540213,48.42,77607.52,0.0,-0.98879,1e-05,1.62321]
[1777117545249,48.42,77604.57,0.0,-0.98883,1e-05,1.61906]
[1777117550283,48.42,77603.04,0.0,-0.98884,1e-05,1.61691]
[1777117555319,48.42,77599.64,0.0,-0.98888,1e-05,1.61214]
[1777117557332,48.42,77591.74,0.0,-0.98897,1e-05,1.6011]
[1777117562368,48.42,77591.27,0.0,-0.98897,1e-05,1.60045]
[1777117567404,48.42,77591.09,0.0,-0.98897,1e-05,1.6002]
[1777117572438,48.42,77590.94,0.0,-0.98897,1e-05,1.59999]
[1777117577473,48.42,77588.84,0.0,-0.989,1e-05,1.59707]
[1777117580497,48.42,77580.49,0.0,-0.98909,1e-05,1.58549]
[1777117581503,48.42,77577.06,0.0,-0.98912,1e-05,1.58075]
[1777117583518,48.42,77575.81,0.0,-0.98914,1e-05,1.57903]
[1777117589559,48.42,77576.86,0.0,-0.98913,1e-05,1.58047]
[1777117594594,48.42,77577.56,0.0,-0.98913,1e-05,1.57955]
[1777117601645,48.42,77579.5,0.0,-0.98911,1e-05,1.58223]
[1777117606681,48.42,77579.84,0.0,-0.98911,1e-05,1.5827]
[1777117611715,48.42,77581.11,0.0,-0.98909,1e-05,1.58445]
[1777117616751,48.42,77581.91,0.0,-0.98908,1e-05,1.58556]
[1777117621785,48.42,77582.52,0.0,-0.98908,1e-05,1.5864]
[1777117626821,48.42,77583.18,0.0,-0.98907,1e-05,1.58731]
[1777117631856,48.42,77583.65,0.0,-0.98907,1e-05,1.58797]
[1777117637898,48.42,77585.26,0.0,-0.98905,1e-05,1.5902]
[1777117642932,48.42,77586.03,0.0,-0.98904,1e-05,1.59126]
[1777117647968,48.42,77586.53,0.0,-0.98903,1e-05,1.59196]
[1777117653829,48.42,77586.62,0.0,-0.98905,1e-05,1.59018]
[1777117659045,48.42,77587.46,0.0,-0.98904,1e-05,1.59135]
[1777117666094,48.42,77588.3,0.0,-0.98903,1e-05,1.59251]
[1777117673143,48.42,77589.26,0.0,-0.98902,1e-05,1.59385]
[1777117681200,48.42,77589.34,0.0,-0.98902,1e-05,1.59396]
[1777117686234,48.42,77589.91,0.0,-0.98901,1e-05,1.59475]
[1777117691269,48.42,77589.93,0.0,-0.98901,1e-05,1.59478]
[1777117695298,48.42,77595.59,0.0,-0.98895,1e-05,1.60266]
[1777117699326,48.42,77596.6,0.0,-0.98894,1e-05,1.60407]
[1777117704361,48.42,77598.07,0.0,-0.98892,1e-05,1.60612]
[1777117712417,48.42,77596.86,0.0,-0.98895,1e-05,1.60252]
[1777117717451,48.42,77601.77,0.0,-0.98889,1e-05,1.60938]
[1777117720472,48.42,77603.92,0.0,-0.98887,1e-05,1.61239]
[1777117725507,48.42,77603.75,0.0,-0.98887,1e-05,1.61215]
[1777117730542,48.42,77603.24,0.0,-0.98888,1e-05,1.61144]
[1777117736585,48.42,77602.96,0.0,-0.98888,1e-05,1.61105]
[1777117741620,48.42,77602.54,0.0,-0.98889,1e-05,1.61046]
[1777117746656,48.42,77601.45,0.0,-0.9889,1e-05,1.60893]
[1777117752699,48.42,77600.76,0.0,-0.98891,1e-05,1.60797]
[1777117757734,48.42,77607.96,0.0,-0.98883,1e-05,1.61806]
[1777117762769,48.42,77609.31,0.0,-0.98881,1e-05,1.61996]
[1777117768631,48.42,77610.61,0.0,-0.9888,1e-05,1.62179]
[1777117774853,48.42,77613.43,0.0,-0.98878,1e-05,1.62384]
[1777117775860,48.42,77624.4,0.0,-0.98866,1e-05,1.63937]
[1777117776866,48.42,77625.57,0.0,-0.98864,1e-05,1.64103]
[1777117781902,48.42,77628.78,0.0,-0.98861,1e-05,1.6456]
[1777117786938,48.42,77629.01,0.0,-0.98861,1e-05,1.64593]
[1777117792980,48.42,77631.34,0.0,-0.98858,1e-05,1.64925]
[1777117799021,48.42,77632.44,0.0,-0.98857,1e-05,1.65083]
[1777117805066,48.42,77634.26,0.0,-0.98855,1e-05,1.65343]
[1777117812115,48.42,77636.53,0.0,-0.98852,1e-05,1.65668]
[1777117819164,48.42,77638.83,0.0,-0.9885,1e-05,1.65998]
[1777117828226,48.42,77641.68,0.0,-0.98846,1e-05,1.66407]
[1777117834269,48.42,77641.09,0.0,-0.98848,1e-05,1.66126]
[1777117839303,48.42,77641.01,0.0,-0.98848,1e-05,1.66115]
[1777117844338,48.42,77640.84,0.0,-0.98849,1e-05,1.6609]
[1777117849374,48.42,77640.58,0.0,-0.98849,1e-05,1.66053]
[1777117855416,48.42,77641.52,0.0,-0.98848,1e-05,1.66188]
[1777117860450,48.42,77641.68,0.0,-0.98848,1e-05,1.66211]
[1777117865485,48.42,77641.26,0.0,-0.98848,1e-05,1.66151]
[1777117871528,48.42,77641.26,0.0,-0.98848,1e-05,1.66151]
[1777117876562,48.42,77643.5,0.0,-0.98846,1e-05,1.66473]
[1777117877570,48.42,77652.36,0.0,-0.98836,1e-05,1.67751]
[1777117878576,48.42,77655.3,0.0,-0.98832,1e-05,1.68177]
[1777117883612,48.42,77653.79,0.0,-0.98834,1e-05,1.67958]
[1777117888647,48.42,77652.65,0.0,-0.98835,1e-05,1.67793]
[1777117893682,48.42,77652.17,0.0,-0.98837,1e-05,1.67527]
[1777117898717,48.42,77651.67,0.0,-0.98838,1e-05,1.67454]
[1777117903752,48.42,77650.73,0.0,-0.98839,1e-05,1.67318]
[1777117908787,48.42,77649.8,0.0,-0.9884,1e-05,1.67184]
[1777117913823,48.42,77648.41,0.0,-0.98841,1e-05,1.66984]
[1777117919693,48.42,77648.57,0.0,-0.98841,1e-05,1.67007]
[1777117924906,48.42,77648.18,0.0,-0.98842,1e-05,1.6695]
[1777117927926,48.42,77641.22,0.0,-0.98849,1e-05,1.65949]
[1777117930947,48.42,77638.58,0.0,-0.98852,1e-05,1.65571]
[1777117935981,48.42,77638.95,0.0,-0.98852,1e-05,1.65624]
[1777117941016,48.42,77641.26,0.0,-0.98849,1e-05,1.65955]
[1777117946050,48.42,77640.75,0.0,-0.9885,1e-05,1.65882]
[1777117949904,48.42,77647.19,0.0,-0.98843,1e-05,1.66808]
[1777117952096,48.42,77648.05,0.0,-0.98843,1e-05,1.66735]
[1777117958137,48.42,77649.4,0.0,-0.98842,1e-05,1.6693]
[1777117963172,48.42,77649.2,0.0,-0.98842,1e-05,1.66901]
[1777117968208,48.42,77651.87,0.0,-0.98839,1e-05,1.67286]
[1777117974253,48.42,77652.48,0.0,-0.98838,1e-05,1.67374]
[1777117979285,48.42,77651.98,0.0,-0.98839,1e-05,1.67302]
[1777117984322,48.42,77654.9,0.0,-0.98835,1e-05,1.67725]
[1777117990375,48.42,77655.1,0.0,-0.98835,1e-05,1.67753]
[1777117994398,48.42,77662.56,0.0,-0.98827,1e-05,1.68836]
[1777117995404,48.42,77663.41,0.0,-0.98826,1e-05,1.6896]
[1777118005471,48.42,77659.96,0.0,-0.9883,1e-05,1.68458]
[1777118011516,48.42,77658.59,0.0,-0.98832,1e-05,1.68062]
[1777118016552,48.42,77662.08,0.0,-0.98828,1e-05,1.68568]
[1777118021586,48.42,77663.72,0.0,-0.98827,1e-05,1.68807]
[1777118026622,48.42,77665.68,0.0,-0.98824,1e-05,1.69092]
[1777118032663,48.42,77667.63,0.0,-0.98822,1e-05,1.69377]
[1777118038707,48.42,77673.24,0.0,-0.98816,1e-05,1.70197]
[1777118045756,48.42,77678.01,0.0,-0.9881,1e-05,1.70897]
[1777118050790,48.42,77672.45,0.0,-0.98816,1e-05,1.70081]
[1777118056832,48.42,77671.1,0.0,-0.98818,1e-05,1.69884]
[1777118064889,48.42,77671.39,0.0,-0.98818,1e-05,1.69926]
[1777118070752,48.42,77670.77,0.0,-0.98818,1e-05,1.69835]
[1777118075966,48.42,77659.48,0.0,-0.98833,1e-05,1.67993]
[1777118081001,48.42,77656.86,0.0,-0.98836,1e-05,1.67614]
[1777118087044,48.42,77658.09,0.0,-0.98834,1e-05,1.67792]
[1777118088051,48.42,77646.54,0.0,-0.98847,1e-05,1.66126]
[1777118089058,48.42,77642.32,0.0,-0.98852,1e-05,1.6552]
[1777118091072,48.42,77638.44,0.0,-0.98857,1e-05,1.64965]
[1777118096106,48.42,77638.06,0.0,-0.98857,1e-05,1.64911]
[1777118102149,48.42,77637.34,0.0,-0.98858,1e-05,1.64808]
[1777118111035,48.42,77638.49,0.0,-0.98856,1e-05,1.64972]
[1777118117254,48.42,77638.91,0.0,-0.98856,1e-05,1.65032]
[1777118124304,48.42,77638.87,0.0,-0.98856,1e-05,1.65026]
[1777118131175,48.42,77638.0,0.0,-0.98858,1e-05,1.64707]
[1777118136388,48.42,77639.11,0.0,-0.98857,1e-05,1.64865]
[1777118146457,48.42,77640.29,0.0,-0.98856,1e-05,1.65034]
[1777118150485,48.42,77646.27,0.0,-0.98849,1e-05,1.65891]
[1777118155520,48.42,77645.89,0.0,-0.98849,1e-05,1.65836]
[1777118160557,48.42,77645.71,0.0,-0.9885,1e-05,1.6581]
[1777118165591,48.42,77648.28,0.0,-0.98847,1e-05,1.6618]
[1777118171634,48.42,77648.12,0.0,-0.98847,1e-05,1.66157]
[1777118176669,48.42,77647.7,0.0,-0.98847,1e-05,1.66096]
[1777118181706,48.42,77648.29,0.0,-0.98847,1e-05,1.66181]
[1777118186741,48.42,77652.14,0.0,-0.98842,1e-05,1.66735]
[1777118192782,48.42,77651.43,0.0,-0.98845,1e-05,1.66436]
[1777118199832,48.42,77652.14,0.0,-0.98844,1e-05,1.66539]
[1777118204869,48.42,77652.51,0.0,-0.98843,1e-05,1.66592]
[1777118209903,48.42,77648.84,0.0,-0.98847,1e-05,1.66064]
[1777118214938,48.42,77643.16,0.0,-0.98854,1e-05,1.65249]
[1777118220980,48.42,77642.63,0.0,-0.98854,1e-05,1.65173]
[1777118226016,48.42,77643.74,0.0,-0.98853,1e-05,1.65332]
[1777118231876,48.42,77642.55,0.0,-0.98855,1e-05,1.65162]
[1777118240114,48.42,77643.02,0.0,-0.98854,1e-05,1.65229]
[1777118245149,48.42,77643.46,0.0,-0.98854,1e-05,1.65292]
[1777118250183,48.42,77642.48,0.0,-0.98855,1e-05,1.65152]
[1777118255219,48.42,77642.17,0.0,-0.98856,1e-05,1.64912]
[1777118261261,48.42,77642.66,0.0,-0.98856,1e-05,1.64982]
[1777118266295,48.42,77643.81,0.0,-0.98854,1e-05,1.65147]
[1777118272157,48.42,77643.0,0.0,-0.98855,1e-05,1.65031]
[1777118277372,48.42,77643.36,0.0,-0.98855,1e-05,1.65082]
[1777118282407,48.42,77644.27,0.0,-0.98854,1e-05,1.65213]
[1777118287443,48.42,77644.72,0.0,-0.98853,1e-05,1.65277]
[1777118292478,48.42,77646.6,0.0,-0.98851,1e-05,1.65546]
[1777118298521,48.42,77647.2,0.0,-0.98851,1e-05,1.65632]
[1777118303556,48.42,77650.97,0.0,-0.98846,1e-05,1.66174]
[1777118308592,48.42,77649.96,0.0,-0.98847,1e-05,1.66029]
[1777118313627,48.42,77649.48,0.0,-0.98849,1e-05,1.65764]
[1777118319668,48.42,77648.29,0.0,-0.98851,1e-05,1.65593]
[1777118324703,48.42,77647.97,0.0,-0.98851,1e-05,1.65547]
[1777118329739,48.42,77647.35,0.0,-0.98852,1e-05,1.65458]
[1777118334776,48.42,77647.01,0.0,-0.98852,1e-05,1.65409]
[1777118341826,48.42,77646.39,0.0,-0.98853,1e-05,1.65321]
[1777118346860,48.42,77646.15,0.0,-0.98853,1e-05,1.65286]
[1777118351896,48.42,77647.38,0.0,-0.98852,1e-05,1.65462]
[1777118356932,48.42,77647.24,0.0,-0.98852,1e-05,1.65442]
[1777118363980,48.42,77646.96,0.0,-0.98852,1e-05,1.65402]
[1777118369016,48.42,77646.25,0.0,-0.98853,1e-05,1.65301]
[1777118374051,48.42,77646.46,0.0,-0.98854,1e-05,1.65135]
[1777118380092,48.42,77646.09,0.0,-0.98854,1e-05,1.65082]
[1777118385128,48.42,77646.26,0.0,-0.98854,1e-05,1.65106]
[1777118390162,48.42,77646.95,0.0,-0.98854,1e-05,1.65205]
[1777118395198,48.42,77647.04,0.0,-0.98853,1e-05,1.65218]
[1777118400233,48.42,77651.53,0.0,-0.98848,1e-05,1.65862]
[1777118402247,48.42,77655.18,0.0,-0.98844,1e-05,1.66387]
[1777118403255,48.42,77649.95,0.0,-0.9885,1e-05,1.65635]
[1777118408292,48.42,77650.81,0.0,-0.98849,1e-05,1.65759]
[1777118414333,48.42,77650.76,0.0,-0.98849,1e-05,1.65751]
[1777118419368,48.42,77651.13,0.0,-0.98849,1e-05,1.65804]
[1777118424402,48.42,77650.91,0.0,-0.98849,1e-05,1.65773]
[1777118429438,48.42,77651.14,0.0,-0.98849,1e-05,1.65806]
[1777118436487,48.42,77650.6,0.0,-0.98851,1e-05,1.65532]
[1777118442343,48.42,77650.57,0.0,-0.98851,1e-05,1.65528]
[1777118447565,48.42,77650.73,0.0,-0.98851,1e-05,1.65551]
[1777118454614,48.42,77651.04,0.0,-0.9885,1e-05,1.65595]
[1777118462483,48.42,77651.38,0.0,-0.9885,1e-05,1.65644]
[1777118469719,48.42,77651.59,0.0,-0.9885,1e-05,1.65674]
[1777118476768,48.42,77651.75,0.0,-0.98849,1e-05,1.65697]
[1777118482647,48.42,77651.89,0.0,-0.98849,1e-05,1.65717]
[1777118491874,48.42,77651.98,0.0,-0.9885,1e-05,1.65534]
[1777118496911,48.42,77652.06,0.0,-0.9885,1e-05,1.65546]
[1777118502953,48.42,77652.13,0.0,-0.9885,1e-05,1.65556]
[1777118507988,48.42,77652.03,0.0,-0.9885,1e-05,1.65541]
[1777118513022,48.42,77652.11,0.0,-0.9885,1e-05,1.65553]
[1777118519065,48.42,77652.98,0.0,-0.98849,1e-05,1.65678]
[1777118522086,48.42,77645.7,0.0,-0.98858,1e-05,1.64636]
[1777118523097,48.42,77642.91,0.0,-0.98861,1e-05,1.64238]
[1777118528131,48.42,77641.88,0.0,-0.98862,1e-05,1.64091]
[1777118534173,48.42,77642.26,0.0,-0.98861,1e-05,1.64145]
[1777118540217,48.42,77642.6,0.0,-0.98861,1e-05,1.64193]
[1777118546263,48.42,77642.97,0.0,-0.98861,1e-05,1.64246]
[1777118552300,48.42,77642.33,0.0,-0.98863,1e-05,1.6396]
[1777118554315,48.42,77636.62,0.0,-0.98869,1e-05,1.63149]
[1777118559350,48.42,77637.73,0.0,-0.98868,1e-05,1.63306]
[1777118564389,48.42,77639.05,0.0,-0.98866,1e-05,1.63494]
[1777118569421,48.42,77636.8,0.0,-0.98869,1e-05,1.63174]
[1777118574454,48.42,77638.03,0.0,-0.98867,1e-05,1.63349]
[1777118581512,48.42,77639.52,0.0,-0.98866,1e-05,1.6356]
[1777118583528,48.42,77633.23,0.0,-0.98873,1e-05,1.62669]
[1777118587553,48.42,77627.88,0.0,-0.98879,1e-05,1.61913]
[1777118592589,48.42,77621.61,0.0,-0.98886,1e-05,1.61032]
[1777118600644,48.42,77615.97,0.0,-0.98892,1e-05,1.60242]
[1777118606687,48.42,77613.58,0.0,-0.98894,1e-05,1.59908]
[1777118611722,48.42,77610.4,0.0,-0.98899,1e-05,1.59274]
[1777118615750,48.42,77603.79,0.0,-0.98906,1e-05,1.58356]
[1777118618770,48.42,77599.72,0.0,-0.98911,1e-05,1.57794]
[1777118627834,48.42,77598.93,0.0,-0.98912,1e-05,1.57684]
[1777118633703,48.42,77600.38,0.0,-0.9891,1e-05,1.57885]
[1777118638912,48.42,77599.74,0.0,-0.98911,1e-05,1.57796]
[1777118643945,48.42,77600.43,0.0,-0.9891,1e-05,1.57892]
[1777118648981,48.42,77600.21,0.0,-0.9891,1e-05,1.57861]
[1777118654015,48.42,77599.78,0.0,-0.98911,1e-05,1.57802]
[1777118661067,48.42,77599.32,0.0,-0.98911,1e-05,1.57738]
[1777118666099,48.42,77597.06,0.0,-0.98914,1e-05,1.57427]
[1777118671135,48.42,77593.1,0.0,-0.98919,1e-05,1.56693]
[1777118676170,48.42,77591.95,0.0,-0.9892,1e-05,1.56535]
[1777118681207,48.42,77594.47,0.0,-0.98918,1e-05,1.56881]
[1777118684229,48.42,77600.83,0.0,-0.98911,1e-05,1.57757]
[1777118688257,48.42,77606.79,0.0,-0.98904,1e-05,1.58582]
[1777118693292,48.42,77611.17,0.0,-0.989,1e-05,1.5919]
[1777118698330,48.42,77614.91,0.0,-0.98896,1e-05,1.59711]
[1777118703367,48.42,77617.79,0.0,-0.98892,1e-05,1.60113]
[1777118708399,48.42,77618.35,0.0,-0.98892,1e-05,1.60191]
[1777118713435,48.42,77621.18,0.0,-0.98889,1e-05,1.60587]
[1777118717463,48.42,77628.19,0.0,-0.98881,1e-05,1.61571]
[1777118719477,48.42,77629.09,0.0,-0.9888,1e-05,1.61698]
[1777118724526,48.42,77647.34,0.0,-0.9886,1e-05,1.64284]
[1777118726539,48.42,77641.28,0.0,-0.98866,1e-05,1.63421]
[1777118731575,48.42,77640.11,0.0,-0.98869,1e-05,1.63061]
[1777118736610,48.42,77638.29,0.0,-0.98871,1e-05,1.62803]
[1777118741645,48.42,77637.7,0.0,-0.98872,1e-05,1.6272]
[1777118749700,48.42,77638.78,0.0,-0.98871,1e-05,1.62873]
[1777118754736,48.42,77639.14,0.0,-0.9887,1e-05,1.62924]
[1777118760778,48.42,77639.08,0.0,-0.9887,1e-05,1.62915]
[1777118766632,48.42,77639.43,0.0,-0.9887,1e-05,1.62965]
[1777118771854,48.42,77639.68,0.0,-0.9887,1e-05,1.63]
[1777118776889,48.42,77639.52,0.0,-0.9887,1e-05,1.62977]
[1777118780917,48.42,77645.75,0.0,-0.98863,1e-05,1.63862]
[1777118781924,48.42,77657.82,0.0,-0.98849,1e-05,1.65588]
[1777118782932,48.42,77655.98,0.0,-0.98851,1e-05,1.65324]
[1777118787967,48.42,77653.64,0.0,-0.98854,1e-05,1.64989]
[1777118793001,48.42,77653.66,0.0,-0.98855,1e-05,1.64796]
[1777118798037,48.42,77652.77,0.0,-0.98856,1e-05,1.64668]
[1777118803072,48.42,77653.69,0.0,-0.98855,1e-05,1.648]
[1777118809114,48.42,77653.43,0.0,-0.98855,1e-05,1.64763]
[1777118814150,48.42,77653.96,0.0,-0.98855,1e-05,1.64839]
[1777118819185,48.42,77653.85,0.0,-0.98855,1e-05,1.64823]
[1777118824220,48.42,77654.61,0.0,-0.98854,1e-05,1.64932]
[1777118829255,48.42,77663.25,0.0,-0.98844,1e-05,1.66172]
[1777118832277,48.42,77662.98,0.0,-0.98845,1e-05,1.66133]
[1777118834296,48.42,77670.24,0.0,-0.98836,1e-05,1.6718]
[1777118835299,48.42,77683.9,0.0,-0.98821,1e-05,1.69166]
[1777118836306,48.42,77688.56,0.0,-0.98815,1e-05,1.69847]
[1777118837313,48.42,77689.08,0.0,-0.98815,1e-05,1.69923]
[1777118840334,48.42,77678.26,0.0,-0.98827,1e-05,1.68344]
[1777118841341,48.42,77677.17,0.0,-0.98828,1e-05,1.68185]
[1777118846376,48.42,77676.33,0.0,-0.98829,1e-05,1.68063]
[1777118851410,48.42,77677.79,0.0,-0.98829,1e-05,1.68077]
[1777118857453,48.42,77677.58,0.0,-0.98829,1e-05,1.68046]
[1777118862487,48.42,77678.4,0.0,-0.98828,1e-05,1.68166]
[1777118867524,48.42,77677.66,0.0,-0.98829,1e-05,1.68058]
[1777118872557,48.42,77677.46,0.0,-0.98829,1e-05,1.68029]
[1777118877593,48.42,77677.46,0.0,-0.98829,1e-05,1.68029]
[1777118882627,48.42,77676.75,0.0,-0.9883,1e-05,1.67926]
[1777118889678,48.42,77676.03,0.0,-0.98831,1e-05,1.67821]
[1777118893707,48.42,77671.43,0.0,-0.98836,1e-05,1.67155]
[1777118899749,48.42,77671.69,0.0,-0.98836,1e-05,1.67192]
[1777118904786,48.42,77673.19,0.0,-0.98834,1e-05,1.6741]
[1777118914865,48.42,77673.61,0.0,-0.98835,1e-05,1.67273]
[1777118919900,48.42,77672.13,0.0,-0.98837,1e-05,1.67058]
[1777118924935,48.42,77674.58,0.0,-0.98834,1e-05,1.67413]
[1777118930978,48.42,77674.66,0.0,-0.98834,1e-05,1.67425]
[1777118937831,48.42,77674.63,0.0,-0.98834,1e-05,1.6742]
[1777118947901,48.42,77674.67,0.0,-0.98834,1e-05,1.67426]
[1777118954140,48.42,77672.61,0.0,-0.98836,1e-05,1.67128]
[1777118959174,48.42,77673.06,0.0,-0.98836,1e-05,1.67193]
[1777118965217,48.42,77673.28,0.0,-0.98836,1e-05,1.67225]
[1777118972273,48.42,77673.6,0.0,-0.98837,1e-05,1.67073]
[1777118977308,48.42,77670.16,0.0,-0.9884,1e-05,1.66576]
[1777118984357,48.42,77671.13,0.0,-0.98839,1e-05,1.66716]
[1777118991406,48.42,77667.06,0.0,-0.98844,1e-05,1.66129]
[1777118993421,48.42,77661.2,0.0,-0.98851,1e-05,1.65287]
[1777118995433,48.42,77657.39,0.0,-0.98855,1e-05,1.64742]
[1777119001476,48.42,77656.72,0.0,-0.98856,1e-05,1.64646]
[1777119006511,48.42,77657.28,0.0,-0.98855,1e-05,1.64726]
[1777119011545,48.42,77659.3,0.0,-0.98853,1e-05,1.65015]
[1777119016581,48.42,77660.68,0.0,-0.98851,1e-05,1.65213]
[1777119021615,48.42,77661.45,0.0,-0.9885,1e-05,1.65323]
[1777119026651,48.42,77659.73,0.0,-0.98852,1e-05,1.65077]
[1777119031685,48.42,77658.4,0.0,-0.98855,1e-05,1.6469]
[1777119038735,48.42,77657.25,0.0,-0.98856,1e-05,1.64526]
[1777119047798,48.42,77656.23,0.0,-0.98858,1e-05,1.6438]
[1777119053840,48.42,77656.21,0.0,-0.98858,1e-05,1.64377]
[1777119058874,48.42,77655.46,0.0,-0.98858,1e-05,1.6427]
[1777119063910,48.42,77655.06,0.0,-0.98859,1e-05,1.64213]
[1777119069951,48.42,77654.56,0.0,-0.98859,1e-05,1.64142]
[1777119074986,48.42,77654.58,0.0,-0.98859,1e-05,1.64145]
[1777119083042,48.42,77654.1,0.0,-0.9886,1e-05,1.64076]
[1777119089084,48.42,77653.7,0.0,-0.9886,1e-05,1.64019]
[1777119094120,48.42,77652.88,0.0,-0.98863,1e-05,1.63707]
[1777119099155,48.42,77652.53,0.0,-0.98863,1e-05,1.63657]
[1777119106204,48.42,77652.67,0.0,-0.98863,1e-05,1.63677]
[1777119109031,48.42,77659.71,0.0,-0.98855,1e-05,1.64682]
[1777119114259,48.42,77658.7,0.0,-0.98856,1e-05,1.64537]
[1777119122315,48.42,77658.69,0.0,-0.98856,1e-05,1.64536]
[1777119127353,48.42,77657.74,0.0,-0.98857,1e-05,1.644]
[1777119132385,48.42,77653.44,0.0,-0.98862,1e-05,1.63787]
[1777119137422,48.42,77653.66,0.0,-0.98862,1e-05,1.63818]
[1777119149310,48.42,77654.5,0.0,-0.98861,1e-05,1.63938]
[1777119154542,48.42,77654.72,0.0,-0.98862,1e-05,1.63774]
[1777119164612,48.42,77654.9,0.0,-0.98862,1e-05,1.638]
[1777119169646,48.42,77657.62,0.0,-0.98859,1e-05,1.64187]
[1777119175689,48.42,77657.49,0.0,-0.98859,1e-05,1.64169]
[1777119180724,48.42,77657.83,0.0,-0.98858,1e-05,1.64217]
[1777119189592,48.42,77658.41,0.0,-0.98858,1e-05,1.643]
[1777119199668,48.42,77658.77,0.0,-0.98857,1e-05,1.64352]
[1777119207913,48.42,77659.06,0.0,-0.98857,1e-05,1.64393]
[1777119214963,48.42,77661.23,0.0,-0.98856,1e-05,1.64507]
[1777119224026,48.42,77660.95,0.0,-0.98856,1e-05,1.64467]
[1777119230068,48.42,77660.93,0.0,-0.98856,1e-05,1.64464]
[1777119235102,48.42,77660.84,0.0,-0.98856,1e-05,1.64451]
[1777119240139,48.42,77662.96,0.0,-0.98854,1e-05,1.64755]
[1777119246180,48.42,77663.99,0.0,-0.98853,1e-05,1.64902]
[1777119251214,48.42,77664.85,0.0,-0.98852,1e-05,1.65025]
[1777119256249,48.42,77664.51,0.0,-0.98852,1e-05,1.64977]
[1777119261285,48.42,77662.74,0.0,-0.98854,1e-05,1.64723]
[1777119266320,48.42,77661.27,0.0,-0.98856,1e-05,1.64513]
[1777119270347,48.42,77655.52,0.0,-0.98862,1e-05,1.63693]
[1777119275382,48.42,77655.23,0.0,-0.98864,1e-05,1.63456]
[1777119290301,48.42,77656.44,0.0,-0.98863,1e-05,1.63628]
[1777119292503,48.42,77659.63,0.0,-0.98859,1e-05,1.64083]
[1777119298544,48.42,77660.45,0.0,-0.98858,1e-05,1.642]
[1777119303580,48.42,77660.62,0.0,-0.98858,1e-05,1.64224]
[1777119308615,48.42,77660.48,0.0,-0.98858,1e-05,1.64204]
[1777119313650,48.42,77662.87,0.0,-0.98855,1e-05,1.64546]
[1777119319692,48.42,77662.47,0.0,-0.98856,1e-05,1.64488]
[1777119324726,48.42,77663.21,0.0,-0.98855,1e-05,1.64594]
[1777119329761,48.42,77662.77,0.0,-0.98855,1e-05,1.64531]
[1777119335807,48.42,77662.43,0.0,-0.98857,1e-05,1.64287]
[1777119343863,48.42,77661.93,0.0,-0.98858,1e-05,1.64215]
[1777119348901,48.42,77662.02,0.0,-0.98858,1e-05,1.64228]
[1777119358970,48.42,77666.4,0.0,-0.98853,1e-05,1.64855]
[1777119364009,48.42,77667.98,0.0,-0.98851,1e-05,1.65081]
[1777119369041,48.42,77670.56,0.0,-0.98848,1e-05,1.65451]
[1777119375084,48.42,77671.17,0.0,-0.98847,1e-05,1.65539]
[1777119378105,48.42,77680.78,0.0,-0.98836,1e-05,1.66925]
[1777119379111,48.42,77684.61,0.0,-0.98832,1e-05,1.67479]
[1777119384148,48.42,77686.22,0.0,-0.9883,1e-05,1.67713]
[1777119389182,48.42,77684.68,0.0,-0.98832,1e-05,1.67489]
[1777119395223,48.42,77682.39,0.0,-0.98836,1e-05,1.66959]
[1777119400258,48.42,77679.07,0.0,-0.9884,1e-05,1.6648]
[1777119405293,48.42,77677.46,0.0,-0.98841,1e-05,1.66247]
[1777119410329,48.42,77679.08,0.0,-0.9884,1e-05,1.66481]
[1777119416372,48.42,77677.85,0.0,-0.98841,1e-05,1.66303]
[1777119420401,48.42,77683.38,0.0,-0.98835,1e-05,1.67103]
[1777119427447,48.42,77686.95,0.0,-0.98831,1e-05,1.6762]
[1777119433489,48.42,77690.92,0.0,-0.98826,1e-05,1.68197]
[1777119438524,48.42,77694.01,0.0,-0.98822,1e-05,1.68648]
[1777119443559,48.42,77690.51,0.0,-0.98826,1e-05,1.68138]
[1777119451424,48.42,77686.76,0.0,-0.98832,1e-05,1.67394]
[1777119456650,48.42,77684.92,0.0,-0.98834,1e-05,1.67127]
[1777119466722,48.42,77680.96,0.0,-0.98839,1e-05,1.66555]
[1777119474833,48.42,77679.39,0.0,-0.98841,1e-05,1.66328]
[1777119481882,48.42,77678.4,0.0,-0.98842,1e-05,1.66185]
[1777119487924,48.42,77680.22,0.0,-0.9884,1e-05,1.66448]
[1777119492961,48.42,77679.34,0.0,-0.98841,1e-05,1.66321]
[1777119497994,48.42,77678.53,0.0,-0.98842,1e-05,1.66204]
[1777119504041,48.42,77677.95,0.0,-0.98842,1e-05,1.6612]
[1777119511859,48.42,77676.4,0.0,-0.98845,1e-05,1.657]
[1777119518139,48.42,77676.03,0.0,-0.98846,1e-05,1.65647]
[1777119527203,48.42,77675.66,0.0,-0.98846,1e-05,1.65593]
[1777119541301,48.42,77675.17,0.0,-0.98847,1e-05,1.65523]
[1777119548353,48.42,77675.14,0.0,-0.98847,1e-05,1.65519]
[1777119553389,48.42,77675.1,0.0,-0.98847,1e-05,1.65513]
[1777119562211,48.42,77675.0,0.0,-0.98847,1e-05,1.65498]
[1777119572281,48.42,77674.9,0.0,-0.98848,1e-05,1.65287]
[1777119581585,48.42,77674.87,0.0,-0.98848,1e-05,1.65283]
[1777119586620,48.42,77674.91,0.0,-0.98848,1e-05,1.65289]
[1777119592421,48.42,77674.87,0.0,-0.98848,1e-05,1.65283]
[1777119594676,48.42,77655.05,0.0,-0.98871,1e-05,1.62456]
[1777119595682,48.42,77651.05,0.0,-0.98875,1e-05,1.6189]
[1777119600718,48.42,77651.9,0.0,-0.98874,1e-05,1.6201]
[1777119605753,48.42,77652.31,0.0,-0.98874,1e-05,1.62068]
[1777119610790,48.42,77653.18,0.0,-0.98873,1e-05,1.62191]
[1777119616830,48.42,77653.93,0.0,-0.98872,1e-05,1.62298]
[1777119622636,48.42,77654.84,0.0,-0.98871,1e-05,1.62426]
[1777119630925,48.42,77655.2,0.0,-0.9887,1e-05,1.62477]
[1777119637976,48.42,77655.58,0.0,-0.98871,1e-05,1.62337]
[1777119643011,48.42,77655.63,0.0,-0.98871,1e-05,1.62344]
[1777119648055,48.42,77655.13,0.0,-0.98872,1e-05,1.62273]
[1777119653090,48.42,77655.59,0.0,-0.98871,1e-05,1.62338]
[1777119658126,48.42,77653.66,0.0,-0.98874,1e-05,1.62065]
[1777119663160,48.42,77654.19,0.0,-0.98873,1e-05,1.6214]
[1777119668195,48.42,77654.47,0.0,-0.98873,1e-05,1.62179]
[1777119678262,48.42,77654.96,0.0,-0.98872,1e-05,1.62249]
[1777119686321,48.42,77655.29,0.0,-0.98872,1e-05,1.62295]
[1777119691356,48.42,77656.75,0.0,-0.98871,1e-05,1.62308]
[1777119698406,48.42,77657.16,0.0,-0.98871,1e-05,1.62366]
[1777119703441,48.42,77661.6,0.0,-0.98866,1e-05,1.62995]
[1777119708475,48.42,77663.89,0.0,-0.98863,1e-05,1.63321]
[1777119713513,48.42,77663.5,0.0,-0.98864,1e-05,1.63265]
[1777119718549,48.42,77662.88,0.0,-0.98865,1e-05,1.63177]
[1777119723587,48.42,77661.98,0.0,-0.98866,1e-05,1.63049]
[1777119728622,48.42,77658.78,0.0,-0.98869,1e-05,1.62595]
[1777119733654,48.42,77657.64,0.0,-0.9887,1e-05,1.62434]
[1777119739696,48.42,77658.09,0.0,-0.9887,1e-05,1.62497]
[1777119744731,48.42,77661.81,0.0,-0.98866,1e-05,1.63025]
[1777119749765,48.42,77661.71,0.0,-0.98866,1e-05,1.63011]
[1777119755809,48.42,77661.26,0.0,-0.98868,1e-05,1.62752]
[1777119760843,48.42,77661.52,0.0,-0.98867,1e-05,1.62789]
[1777119765877,48.42,77661.14,0.0,-0.98868,1e-05,1.62735]
[1777119773691,48.42,77660.73,0.0,-0.98868,1e-05,1.62677]
[1777119779977,48.42,77660.6,0.0,-0.98868,1e-05,1.62658]
[1777119785019,48.42,77660.52,0.0,-0.98868,1e-05,1.62647]
[1777119792062,48.42,77660.32,0.0,-0.98869,1e-05,1.62619]
[1777119797098,48.42,77660.17,0.0,-0.98869,1e-05,1.62597]
[1777119802133,48.42,77660.57,0.0,-0.98868,1e-05,1.62654]
[1777119807168,48.42,77660.41,0.0,-0.98869,1e-05,1.62631]
[1777119812202,48.42,77660.09,0.0,-0.9887,1e-05,1.62391]
[1777119819251,48.42,77660.52,0.0,-0.9887,1e-05,1.62452]
[1777119827307,48.42,77660.28,0.0,-0.9887,1e-05,1.62418]
[1777119832342,48.42,77660.54,0.0,-0.9887,1e-05,1.62455]
[1777119840398,48.42,77660.97,0.0,-0.98869,1e-05,1.62516]
[1777119845433,48.42,77660.44,0.0,-0.9887,1e-05,1.62441]
[1777119850468,48.42,77660.47,0.0,-0.9887,1e-05,1.62445]
[1777119855504,48.42,77661.14,0.0,-0.98869,1e-05,1.6254]
[1777119860539,48.42,77665.01,0.0,-0.98865,1e-05,1.63089]
[1777119861546,48.42,77670.08,0.0,-0.98859,1e-05,1.63811]
[1777119862553,48.42,77670.36,0.0,-0.98859,1e-05,1.63851]
[1777119867589,48.42,77667.6,0.0,-0.98862,1e-05,1.63458]
[1777119873629,48.42,77666.85,0.0,-0.98864,1e-05,1.63155]
[1777119878664,48.42,77666.41,0.0,-0.98865,1e-05,1.63093]
[1777119884463,48.42,77665.39,0.0,-0.98866,1e-05,1.62948]
[1777119890748,48.42,77665.23,0.0,-0.98866,1e-05,1.62925]
[1777119900821,48.42,77666.01,0.0,-0.98865,1e-05,1.63036]
[1777119909883,48.42,77666.53,0.0,-0.98864,1e-05,1.6311]
[1777119916933,48.42,77666.84,0.0,-0.98864,1e-05,1.63154]
[1777119922974,48.42,77666.97,0.0,-0.98864,1e-05,1.63173]
[1777119929020,48.42,77667.35,0.0,-0.98863,1e-05,1.63227]
[1777119935062,48.42,77667.26,0.0,-0.98865,1e-05,1.63018]
[1777119940099,48.42,77667.19,0.0,-0.98865,1e-05,1.63008]
[1777119946140,48.42,77667.4,0.0,-0.98865,1e-05,1.63038]
[1777119951175,48.42,77663.5,0.0,-0.98869,1e-05,1.62484]
[1777119958223,48.42,77662.58,0.0,-0.9887,1e-05,1.62354]
[1777119965026,48.42,77661.9,0.0,-0.98871,1e-05,1.62258]
[1777119975096,48.42,77661.44,0.0,-0.98871,1e-05,1.62193]
[1777119980378,48.42,77656.46,0.0,-0.98877,1e-05,1.61489]
[1777119985413,48.42,77652.8,0.0,-0.98881,1e-05,1.60973]
[1777119990447,48.42,77654.09,0.0,-0.9888,1e-05,1.61155]
[1777119996489,48.42,77655.15,0.0,-0.9888,1e-05,1.6111]
[1777120001524,48.42,77655.9,0.0,-0.98879,1e-05,1.61216]
[1777120006560,48.42,77655.63,0.0,-0.98879,1e-05,1.61178]
[1777120013609,48.42,77655.33,0.0,-0.98879,1e-05,1.61135]
[1777120018644,48.42,77655.5,0.0,-0.98879,1e-05,1.61159]
[1777120023679,48.42,77655.35,0.0,-0.98879,1e-05,1.61138]
[1777120029721,48.42,77654.8,0.0,-0.9888,1e-05,1.61061]
[1777120035763,48.42,77654.96,0.0,-0.9888,1e-05,1.61083]
[1777120039790,48.42,77649.0,0.0,-0.98887,1e-05,1.60246]
[1777120041805,48.42,77646.97,0.0,-0.98889,1e-05,1.59961]
[1777120052881,48.42,77648.53,0.0,-0.98888,1e-05,1.59987]
[1777120057916,48.42,77647.6,0.0,-0.98889,1e-05,1.59857]
[1777120064965,48.42,77648.36,0.0,-0.98889,1e-05,1.59963]
[1777120070001,48.42,77647.88,0.0,-0.98889,1e-05,1.59896]
[1777120075036,48.42,77648.08,0.0,-0.98889,1e-05,1.59924]
[1777120078057,48.42,77641.01,0.0,-0.98897,1e-05,1.58936]
[1777120083092,48.42,77641.74,0.0,-0.98896,1e-05,1.59038]
[1777120091148,48.42,77642.52,0.0,-0.98895,1e-05,1.59147]
[1777120096182,48.42,77641.62,0.0,-0.98896,1e-05,1.59021]
[1777120101217,48.42,77640.37,0.0,-0.98897,1e-05,1.58847]
[1777120106253,48.42,77639.23,0.0,-0.98899,1e-05,1.58688]
[1777120111288,48.42,77638.6,0.0,-0.98901,1e-05,1.58409]
[1777120116322,48.42,77637.4,0.0,-0.98902,1e-05,1.58242]
[1777120126147,48.42,77636.55,0.0,-0.98903,1e-05,1.58124]
[1777120131428,48.42,77636.03,0.0,-0.98903,1e-05,1.58052]
[1777120136462,48.42,77635.64,0.0,-0.98904,1e-05,1.57998]
[1777120141497,48.42,77635.04,0.0,-0.98904,1e-05,1.57915]
[1777120148547,48.42,77634.62,0.0,-0.98905,1e-05,1.57856]
[1777120154589,48.42,77634.28,0.0,-0.98905,1e-05,1.57809]
[1777120159623,48.42,77630.4,0.0,-0.98909,1e-05,1.57272]
[1777120163652,48.42,77619.93,0.0,-0.98921,1e-05,1.55831]
[1777120164660,48.42,77619.2,0.0,-0.98922,1e-05,1.55731]
[1777120166673,48.42,77611.03,0.0,-0.9893,1e-05,1.54614]
[1777120171708,48.42,77614.71,0.0,-0.98928,1e-05,1.54927]
[1777120177750,48.42,77616.82,0.0,-0.98925,1e-05,1.55215]
[1777120182785,48.42,77618.51,0.0,-0.98924,1e-05,1.55447]
[1777120192855,48.42,77624.22,0.0,-0.98917,1e-05,1.5623]
[1777120196888,48.42,77614.46,0.0,-0.98928,1e-05,1.54893]
[1777120197895,48.42,77606.5,0.0,-0.98936,1e-05,1.53809]
[1777120198902,48.42,77605.79,0.0,-0.98937,1e-05,1.53713]
[1777120201924,48.42,77598.33,0.0,-0.98945,1e-05,1.52703]
[1777120206959,48.42,77597.61,0.0,-0.98946,1e-05,1.52606]
[1777120209980,48.42,77575.71,0.0,-0.98969,1e-05,1.49675]
[1777120210987,48.42,77570.62,0.0,-0.98974,1e-05,1.49]
[1777120211996,48.42,77570.05,0.0,-0.98974,1e-05,1.48924]
[1777120217028,48.42,77568.79,0.0,-0.98976,1e-05,1.48758]
[1777120222067,48.42,77563.85,0.0,-0.98981,1e-05,1.48106]
[1777120223075,48.42,77557.49,0.0,-0.98987,1e-05,1.4727]
[1777120224081,48.42,77557.12,0.0,-0.98988,1e-05,1.47222]
[1777120229119,48.42,77553.17,0.0,-0.98992,1e-05,1.46705]
[1777120234155,48.42,77551.36,0.0,-0.98995,1e-05,1.46287]
[1777120240196,48.42,77548.77,0.0,-0.98997,1e-05,1.45949]
[1777120245231,48.42,77548.83,0.0,-0.98997,1e-05,1.45957]
[1777120250267,48.42,77560.6,0.0,-0.98985,1e-05,1.47496]
[1777120252281,48.42,77563.03,0.0,-0.98983,1e-05,1.47815]
[1777120257316,48.42,77564.11,0.0,-0.98982,1e-05,1.47957]
[1777120262356,48.42,77561.75,0.0,-0.98984,1e-05,1.47647]
[1777120268138,48.42,77561.28,0.0,-0.98985,1e-05,1.47585]
[1777120273428,48.42,77564.56,0.0,-0.98981,1e-05,1.48016]
[1777120278465,48.42,77563.93,0.0,-0.98982,1e-05,1.47933]
[1777120281486,48.42,77573.5,0.0,-0.98972,1e-05,1.49197]
[1777120282493,48.42,77575.8,0.0,-0.9897,1e-05,1.49502]
[1777120288278,48.42,77575.91,0.0,-0.9897,1e-05,1.49517]
[1777120293570,48.42,77577.48,0.0,-0.98969,1e-05,1.49541]
[1777120298604,48.42,77578.19,0.0,-0.98969,1e-05,1.49635]
[1777120303640,48.42,77579.54,0.0,-0.98967,1e-05,1.49814]
[1777120308674,48.42,77581.61,0.0,-0.98965,1e-05,1.5009]
[1777120313710,48.42,77585.88,0.0,-0.98961,1e-05,1.50659]
[1777120318745,48.42,77588.31,0.0,-0.98958,1e-05,1.50984]
[1777120323783,48.42,77585.66,0.0,-0.98961,1e-05,1.5063]
[1777120329821,48.42,77586.77,0.0,-0.9896,1e-05,1.50778]
[1777120334856,48.42,77586.69,0.0,-0.9896,1e-05,1.50767]
[1777120339891,48.42,77587.45,0.0,-0.98959,1e-05,1.50869]
[1777120344926,48.42,77589.9,0.0,-0.98956,1e-05,1.51197]
[1777120349961,48.42,77591.95,0.0,-0.98954,1e-05,1.51472]
[1777120353990,48.42,77596.46,0.0,-0.98951,1e-05,1.51891]
[1777120359027,48.42,77595.73,0.0,-0.98952,1e-05,1.51793]
[1777120364060,48.42,77596.26,0.0,-0.98951,1e-05,1.51864]
[1777120369095,48.42,77596.9,0.0,-0.9895,1e-05,1.5195]
[1777120375136,48.42,77595.81,0.0,-0.98951,1e-05,1.51803]
[1777120380172,48.42,77597.11,0.0,-0.9895,1e-05,1.51978]
[1777120385206,48.42,77587.26,0.0,-0.9896,1e-05,1.50658]
[1777120386215,48.42,77586.01,0.0,-0.98962,1e-05,1.50491]
[1777120391249,48.42,77583.07,0.0,-0.98965,1e-05,1.50099]
[1777120398300,48.42,77582.92,0.0,-0.98965,1e-05,1.50079]
[1777120405349,48.42,77583.52,0.0,-0.98964,1e-05,1.50159]
[1777120416425,48.42,77583.88,0.0,-0.98965,1e-05,1.50022]
[1777120421461,48.42,77587.36,0.0,-0.98961,1e-05,1.50486]
[1777120423474,48.42,77593.57,0.0,-0.98955,1e-05,1.51316]
[1777120428511,48.42,77593.86,0.0,-0.98955,1e-05,1.51355]
[1777120433545,48.42,77593.98,0.0,-0.98955,1e-05,1.51371]
[1777120438579,48.42,77594.51,0.0,-0.98954,1e-05,1.51442]
[1777120443615,48.42,77595.85,0.0,-0.98953,1e-05,1.51622]
[1777120448651,48.42,77595.43,0.0,-0.98953,1e-05,1.51566]
[1777120453686,48.42,77595.33,0.0,-0.98953,1e-05,1.51552]
[1777120460735,48.42,77592.11,0.0,-0.98957,1e-05,1.51121]
[1777120466776,48.42,77594.19,0.0,-0.98954,1e-05,1.51399]
[1777120471813,48.42,77593.21,0.0,-0.98957,1e-05,1.51082]
[1777120477595,48.42,77592.64,0.0,-0.98957,1e-05,1.51006]
[1777120484904,48.42,77592.64,0.0,-0.98957,1e-05,1.51006]
[1777120490944,48.42,77592.84,0.0,-0.98957,1e-05,1.51032]
[1777120495979,48.42,77593.3,0.0,-0.98957,1e-05,1.51094]
[1777120501015,48.42,77593.45,0.0,-0.98956,1e-05,1.51114]
[1777120506049,48.42,77593.35,0.0,-0.98956,1e-05,1.51101]
[1777120511084,48.42,77593.32,0.0,-0.98957,1e-05,1.51097]
[1777120516123,48.42,77592.81,0.0,-0.98957,1e-05,1.51028]
[1777120523919,48.42,77591.66,0.0,-0.98958,1e-05,1.50875]
[1777120529217,48.42,77591.36,0.0,-0.98959,1e-05,1.50834]
[1777120536264,48.42,77589.69,0.0,-0.98962,1e-05,1.50426]
[1777120541299,48.42,77585.13,0.0,-0.98966,1e-05,1.49818]
[1777120546335,48.42,77584.84,0.0,-0.98967,1e-05,1.49779]
[1777120552377,48.42,77584.85,0.0,-0.98967,1e-05,1.49781]
[1777120560432,48.42,77580.29,0.0,-0.98971,1e-05,1.49175]
[1777120565469,48.42,77576.23,0.0,-0.98975,1e-05,1.48638]
[1777120570506,48.42,77574.52,0.0,-0.98977,1e-05,1.48412]
[1777120584341,48.42,77571.23,0.0,-0.98981,1e-05,1.47978]
[1777120590668,48.42,77570.21,0.0,-0.98982,1e-05,1.47844]
[1777120594697,48.42,77576.17,0.0,-0.98977,1e-05,1.48446]
[1777120597716,48.42,77581.12,0.0,-0.98972,1e-05,1.49101]
[1777120602752,48.42,77581.55,0.0,-0.98971,1e-05,1.49158]
[1777120608793,48.42,77582.24,0.0,-0.98971,1e-05,1.49249]
[1777120614551,48.42,77583.15,0.0,-0.9897,1e-05,1.4937]
[1777120619879,48.42,77583.88,0.0,-0.98969,1e-05,1.49467]
[1777120624913,48.42,77585.38,0.0,-0.98967,1e-05,1.49666]
[1777120629949,48.42,77585.51,0.0,-0.98967,1e-05,1.49683]
[1777120634983,48.42,77585.71,0.0,-0.98967,1e-05,1.4971]
[1777120640021,48.42,77585.46,0.0,-0.98967,1e-05,1.49677]
[1777120645069,48.42,77585.4,0.0,-0.98967,1e-05,1.49669]
[1777120647069,48.42,77575.95,0.0,-0.98977,1e-05,1.48417]
[1777120649083,48.42,77575.13,0.0,-0.98978,1e-05,1.48308]
[1777120654119,48.42,77573.11,0.0,-0.98981,1e-05,1.47859]
[1777120659153,48.42,77572.81,0.0,-0.98981,1e-05,1.47819]
[1777120665196,48.42,77576.13,0.0,-0.98978,1e-05,1.48257]
[1777120670231,48.42,77576.69,0.0,-0.98977,1e-05,1.48331]
[1777120675266,48.42,77575.17,0.0,-0.98979,1e-05,1.4813]
[1777120682318,48.42,77573.44,0.0,-0.98981,1e-05,1.47902]
[1777120684328,48.42,77579.44,0.0,-0.98975,1e-05,1.48694]
[1777120690377,48.42,77582.04,0.0,-0.98972,1e-05,1.49038]
[1777120695407,48.42,77572.47,0.0,-0.98982,1e-05,1.47774]
[1777120696414,48.42,77557.93,0.0,-0.98997,1e-05,1.45871]
[1777120697421,48.42,77557.66,0.0,-0.98997,1e-05,1.45835]
[1777120703464,48.42,77556.01,0.0,-0.98999,1e-05,1.45621]
[1777120709505,48.42,77556.07,0.0,-0.98998,1e-05,1.45629]
[1777120715261,48.42,77554.04,0.0,-0.99002,1e-05,1.45183]
[1777120721592,48.42,77551.3,0.0,-0.99005,1e-05,1.44828]
[1777120726626,48.42,77555.32,0.0,-0.99,1e-05,1.4535]
[1777120731664,48.42,77582.66,0.0,-0.98973,1e-05,1.48936]
[1777120732675,48.42,77589.63,0.0,-0.98965,1e-05,1.49861]
[1777120733674,48.42,77585.03,0.0,-0.9897,1e-05,1.4925]
[1777120734682,48.42,77581.71,0.0,-0.98974,1e-05,1.4881]
[1777120736695,48.42,77580.62,0.0,-0.98975,1e-05,1.48666]
[1777120741731,48.42,77579.33,0.0,-0.98976,1e-05,1.48495]
[1777120746766,48.42,77579.65,0.0,-0.98976,1e-05,1.48537]
[1777120751804,48.42,77574.08,0.0,-0.98981,1e-05,1.47803]
[1777120753815,48.42,77572.46,0.0,-0.98983,1e-05,1.4759]
[1777120758850,48.42,77571.03,0.0,-0.98985,1e-05,1.47402]
[1777120763887,48.42,77569.81,0.0,-0.98986,1e-05,1.47241]
[1777120766910,48.42,77560.14,0.0,-0.98996,1e-05,1.45977]
[1777120767914,48.42,77558.62,0.0,-0.98997,1e-05,1.45779]
[1777120769928,48.42,77551.98,0.0,-0.99004,1e-05,1.44916]
[1777120770934,48.42,77551.95,0.0,-0.99004,1e-05,1.44912]
[1777120775978,48.42,77550.82,0.0,-0.99006,1e-05,1.44585]
[1777120783028,48.42,77549.57,0.0,-0.99007,1e-05,1.44424]
[1777120788067,48.42,77547.73,0.0,-0.99009,1e-05,1.44186]
[1777120791088,48.42,77542.6,0.0,-0.99014,1e-05,1.43525]
[1777120796123,48.42,77546.42,0.0,-0.99011,1e-05,1.44017]
[1777120801158,48.42,77543.07,0.0,-0.99014,1e-05,1.43586]
[1777120806193,48.42,77541.87,0.0,-0.99015,1e-05,1.43431]
[1777120812235,48.42,77541.68,0.0,-0.99015,1e-05,1.43407]
[1777120817270,48.42,77540.71,0.0,-0.99016,1e-05,1.43282]
[1777120822304,48.42,77543.23,0.0,-0.99014,1e-05,1.43606]
[1777120827339,48.42,77544.46,0.0,-0.99013,1e-05,1.43764]
[1777120832374,48.42,77543.71,0.0,-0.99015,1e-05,1.43488]
[1777120837409,48.42,77542.95,0.0,-0.99015,1e-05,1.4339]
[1777120842444,48.42,77542.0,0.0,-0.99016,1e-05,1.43268]
[1777120847481,48.42,77541.28,0.0,-0.99017,1e-05,1.43176]
[1777120853525,48.42,77540.77,0.0,-0.99017,1e-05,1.4311]
[1777120854531,48.42,77531.7,0.0,-0.99026,1e-05,1.4195]
[1777120855537,48.42,77530.88,0.0,-0.99027,1e-05,1.41846]
[1777120860577,48.42,77527.95,0.0,-0.9903,1e-05,1.41473]
[1777120865610,48.42,77525.67,0.0,-0.99032,1e-05,1.41184]
[1777120870644,48.42,77525.15,0.0,-0.99033,1e-05,1.41118]
[1777120875680,48.42,77525.53,0.0,-0.99032,1e-05,1.41166]
[1777120880716,48.42,77528.0,0.0,-0.9903,1e-05,1.41479]
[1777120885752,48.42,77527.33,0.0,-0.99031,1e-05,1.41394]
[1777120890788,48.42,77527.23,0.0,-0.99031,1e-05,1.41382]
[1777120895823,48.42,77528.1,0.0,-0.99031,1e-05,1.41314]
[1777120900857,48.42,77528.36,0.0,-0.99031,1e-05,1.41347]
[1777120905893,48.42,77529.11,0.0,-0.9903,1e-05,1.41442]
[1777120910927,48.42,77528.34,0.0,-0.99031,1e-05,1.41345]
[1777120915963,48.42,77532.46,0.0,-0.99027,1e-05,1.41869]
[1777120920997,48.42,77533.38,0.0,-0.99026,1e-05,1.41986]
[1777120925031,48.42,77539.36,0.0,-0.9902,1e-05,1.4275]
[1777120931068,48.42,77540.03,0.0,-0.99019,1e-05,1.42836]
[1777120936854,48.42,77539.62,0.0,-0.9902,1e-05,1.42783]
[1777120942144,48.42,77539.6,0.0,-0.9902,1e-05,1.42781]
[1777120947179,48.42,77541.78,0.0,-0.99018,1e-05,1.4306]
[1777120953221,48.42,77541.66,0.0,-0.99019,1e-05,1.42865]
[1777120958257,48.42,77541.27,0.0,-0.99019,1e-05,1.42815]
[1777120965305,48.42,77540.81,0.0,-0.9902,1e-05,1.42757]
[1777120977390,48.42,77539.68,0.0,-0.99021,1e-05,1.42612]
[1777120984438,48.42,77539.63,0.0,-0.99021,1e-05,1.42605]
[1777120990481,48.42,77539.32,0.0,-0.99021,1e-05,1.42566]
[1777120995516,48.42,77541.94,0.0,-0.99019,1e-05,1.42901]
[1777121000551,48.42,77541.07,0.0,-0.9902,1e-05,1.4279]
[1777121005586,48.42,77540.58,0.0,-0.9902,1e-05,1.42727]
[1777121006592,48.42,77533.59,0.0,-0.99027,1e-05,1.41834]
[1777121007600,48.42,77533.11,0.0,-0.99027,1e-05,1.41773]
[1777121012635,48.42,77527.01,0.0,-0.99035,1e-05,1.4082]
[1777121013641,48.42,77526.64,0.0,-0.99035,1e-05,1.40773]
[1777121018680,48.42,77522.96,0.0,-0.99039,1e-05,1.40308]
[1777121023711,48.42,77523.95,0.0,-0.99038,1e-05,1.40433]
[1777121028748,48.42,77524.98,0.0,-0.99037,1e-05,1.40563]
[1777121033781,48.42,77522.57,0.0,-0.99039,1e-05,1.40258]
[1777121038817,48.42,77522.19,0.0,-0.99039,1e-05,1.4021]
[1777121043852,48.42,77525.57,0.0,-0.99036,1e-05,1.40638]
[1777121048888,48.42,77525.51,0.0,-0.99036,1e-05,1.4063]
[1777121052916,48.42,77532.14,0.0,-0.9903,1e-05,1.41471]
[1777121054931,48.42,77534.74,0.0,-0.99027,1e-05,1.41802]
[1777121059966,48.42,77536.04,0.0,-0.99026,1e-05,1.41968]
[1777121065001,48.42,77532.15,0.0,-0.9903,1e-05,1.41472]
[1777121070035,48.42,77531.1,0.0,-0.99031,1e-05,1.41339]
[1777121075071,48.42,77532.55,0.0,-0.9903,1e-05,1.41345]
[1777121081112,48.42,77532.04,0.0,-0.99031,1e-05,1.4128]
[1777121086148,48.42,77531.4,0.0,-0.99031,1e-05,1.41199]
[1777121091183,48.42,77531.26,0.0,-0.99032,1e-05,1.41181]
[1777121096217,48.42,77530.97,0.0,-0.99032,1e-05,1.41144]
[1777121108062,48.42,77530.27,0.0,-0.99033,1e-05,1.41056]
[1777121111322,48.42,77525.23,0.0,-0.99037,1e-05,1.40417]
[1777121112330,48.42,77524.08,0.0,-0.99039,1e-05,1.40272]
[1777121118132,48.42,77524.0,0.0,-0.99039,1e-05,1.40262]
[1777121123406,48.42,77528.84,0.0,-0.99034,1e-05,1.40874]
[1777121129448,48.42,77532.39,0.0,-0.9903,1e-05,1.41325]
[1777121135490,48.42,77531.83,0.0,-0.99032,1e-05,1.41075]
[1777121140526,48.42,77533.87,0.0,-0.9903,1e-05,1.41335]
[1777121148343,48.42,77529.7,0.0,-0.99034,1e-05,1.40805]
[1777121153653,48.42,77533.79,0.0,-0.9903,1e-05,1.41324]
[1777121163722,48.42,77533.4,0.0,-0.99031,1e-05,1.41275]
[1777121169764,48.42,77536.62,0.0,-0.99027,1e-05,1.41684]
[1777121174800,48.42,77537.53,0.0,-0.99027,1e-05,1.418]
[1777121179835,48.42,77537.25,0.0,-0.99027,1e-05,1.41765]
[1777121184869,48.42,77532.82,0.0,-0.99031,1e-05,1.41201]
[1777121189907,48.42,77529.65,0.0,-0.99034,1e-05,1.40799]
[1777121193933,48.42,77525.45,0.0,-0.9904,1e-05,1.4009]
[1777121199974,48.42,77526.14,0.0,-0.99039,1e-05,1.40177]
[1777121202995,48.42,77521.94,0.0,-0.99043,1e-05,1.39648]
[1777121208031,48.42,77519.48,0.0,-0.99045,1e-05,1.39338]
[1777121213071,48.42,77521.25,0.0,-0.99044,1e-05,1.39561]
[1777121218101,48.42,77521.76,0.0,-0.99043,1e-05,1.39625]
[1777121223136,48.42,77522.2,0.0,-0.99043,1e-05,1.39681]
[1777121228904,48.42,77522.74,0.0,-0.99042,1e-05,1.39749]
[1777121238974,48.42,77523.29,0.0,-0.99042,1e-05,1.39818]
[1777121249046,48.42,77523.56,0.0,-0.99041,1e-05,1.39852]
[1777121254357,48.42,77523.69,0.0,-0.99043,1e-05,1.39691]
[1777121261406,48.42,77522.67,0.0,-0.99044,1e-05,1.39563]
[1777121266441,48.42,77523.06,0.0,-0.99043,1e-05,1.39612]
[1777121271475,48.42,77523.39,0.0,-0.99043,1e-05,1.39653]
[1777121276510,48.42,77523.86,0.0,-0.99042,1e-05,1.39713]
[1777121281545,48.42,77524.07,0.0,-0.99042,1e-05,1.39739]
[1777121287588,48.42,77523.79,0.0,-0.99042,1e-05,1.39704]
[1777121297658,48.42,77524.04,0.0,-0.99042,1e-05,1.39735]
[1777121304707,48.42,77523.95,0.0,-0.99042,1e-05,1.39724]
[1777121309741,48.42,77523.87,0.0,-0.99042,1e-05,1.39714]
[1777121314776,48.42,77523.9,0.0,-0.99044,1e-05,1.39541]
[1777121319813,48.42,77524.01,0.0,-0.99043,1e-05,1.39555]
[1777121324847,48.42,77528.38,0.0,-0.99039,1e-05,1.40105]
[1777121329881,48.42,77528.73,0.0,-0.99039,1e-05,1.4015]
[1777121335979,48.42,77533.38,0.0,-0.99034,1e-05,1.40738]
[1777121341015,48.42,77534.49,0.0,-0.99033,1e-05,1.40879]
[1777121346050,48.42,77534.94,0.0,-0.99033,1e-05,1.40936]
[1777121352093,48.42,77536.49,0.0,-0.99031,1e-05,1.41133]
[1777121358133,48.42,77537.34,0.0,-0.9903,1e-05,1.41241]
[1777121363168,48.42,77537.62,0.0,-0.9903,1e-05,1.41276]
[1777121368204,48.42,77538.36,0.0,-0.99029,1e-05,1.4137]
[1777121373239,48.42,77539.28,0.0,-0.9903,1e-05,1.41309]
[1777121375252,48.42,77532.12,0.0,-0.99037,1e-05,1.40401]
[1777121376259,48.42,77530.83,0.0,-0.99038,1e-05,1.40237]
[1777121381295,48.42,77529.67,0.0,-0.99039,1e-05,1.40091]
[1777121389350,48.42,77528.44,0.0,-0.9904,1e-05,1.39936]
[1777121397407,48.42,77527.1,0.0,-0.99042,1e-05,1.39767]
[1777121410173,48.42,77525.37,0.0,-0.99043,1e-05,1.39549]
[1777121416541,48.42,77525.0,0.0,-0.99044,1e-05,1.39502]
[1777121421576,48.42,77532.3,0.0,-0.99036,1e-05,1.40423]
[1777121422584,48.42,77533.2,0.0,-0.99036,1e-05,1.40537]
[1777121427618,48.42,77534.71,0.0,-0.99034,1e-05,1.40729]
[1777121432652,48.42,77536.24,0.0,-0.99034,1e-05,1.40744]
[1777121440384,48.42,77537.64,0.0,-0.99032,1e-05,1.40922]
[1777121450454,48.42,77539.53,0.0,-0.99031,1e-05,1.41162]
[1777121456822,48.42,77538.91,0.0,-0.99031,1e-05,1.41083]
[1777121461859,48.42,77540.09,0.0,-0.9903,1e-05,1.41233]
[1777121466893,48.42,77540.7,0.0,-0.99029,1e-05,1.41311]
[1777121474949,48.42,77540.75,0.0,-0.99029,1e-05,1.41317]
[1777121480665,48.42,77540.69,0.0,-0.99029,1e-05,1.41309]
[1777121486028,48.42,77540.6,0.0,-0.9903,1e-05,1.41298]
[1777121492070,48.42,77540.62,0.0,-0.99031,1e-05,1.41122]
[1777121497105,48.42,77538.6,0.0,-0.99033,1e-05,1.40866]
[1777121502140,48.42,77538.77,0.0,-0.99033,1e-05,1.40887]
[1777121507174,48.42,77539.37,0.0,-0.99032,1e-05,1.40963]
[1777121512210,48.42,77539.97,0.0,-0.99031,1e-05,1.41039]
[1777121517245,48.42,77540.19,0.0,-0.99031,1e-05,1.41067]
[1777121522282,48.42,77545.41,0.0,-0.99026,1e-05,1.41732]
[1777121530337,48.42,77544.62,0.0,-0.99027,1e-05,1.41631]
[1777121537386,48.42,77543.99,0.0,-0.99027,1e-05,1.41551]
[1777121544435,48.42,77544.77,0.0,-0.99027,1e-05,1.4165]
[1777121549470,48.42,77545.27,0.0,-0.99026,1e-05,1.41714]
[1777121555514,48.42,77545.0,0.0,-0.99028,1e-05,1.41501]
[1777121560549,48.42,77544.87,0.0,-0.99028,1e-05,1.41484]
[1777121565583,48.42,77545.94,0.0,-0.99027,1e-05,1.4162]
[1777121571294,48.42,77545.81,0.0,-0.99027,1e-05,1.41604]
[1777121581365,48.42,77545.66,0.0,-0.99027,1e-05,1.41585]
[1777121587737,48.42,77545.73,0.0,-0.99027,1e-05,1.41593]
[1777121592772,48.42,77545.97,0.0,-0.99027,1e-05,1.41624]
[1777121597807,48.42,77545.78,0.0,-0.99027,1e-05,1.416]
[1777121603849,48.42,77545.26,0.0,-0.99027,1e-05,1.41534]
[1777121608884,48.42,77548.88,0.0,-0.99024,1e-05,1.41995]
[1777121616941,48.42,77553.95,0.0,-0.9902,1e-05,1.42464]
[1777121622983,48.42,77555.05,0.0,-0.99019,1e-05,1.42605]
[1777121631717,48.42,77556.05,0.0,-0.99018,1e-05,1.42733]
[1777121634059,48.42,77559.5,0.0,-0.99014,1e-05,1.43176]
[1777121639095,48.42,77562.06,0.0,-0.99012,1e-05,1.43506]
[1777121644129,48.42,77561.27,0.0,-0.99013,1e-05,1.43404]
[1777121650176,48.42,77560.32,0.0,-0.99014,1e-05,1.43282]
[1777121656217,48.42,77558.82,0.0,-0.99015,1e-05,1.43089]
[1777121661252,48.42,77558.19,0.0,-0.99016,1e-05,1.43008]
[1777121667294,48.42,77557.27,0.0,-0.99017,1e-05,1.4289]
[1777121672328,48.42,77556.34,0.0,-0.99019,1e-05,1.42591]
[1777121677363,48.42,77555.22,0.0,-0.9902,1e-05,1.42447]
[1777121682398,48.42,77553.72,0.0,-0.99021,1e-05,1.42255]
[1777121687434,48.42,77550.85,0.0,-0.99024,1e-05,1.41888]
[1777121694482,48.42,77550.74,0.0,-0.99024,1e-05,1.41874]
[1777121699518,48.42,77552.31,0.0,-0.99023,1e-05,1.42075]
[1777121704553,48.42,77552.45,0.0,-0.99023,1e-05,1.42093]
[1777121712281,48.42,77552.47,0.0,-0.99023,1e-05,1.42095]
[1777121719659,48.42,77552.45,0.0,-0.99023,1e-05,1.42093]
[1777121724695,48.42,77552.35,0.0,-0.99023,1e-05,1.4208]
[1777121731746,48.42,77552.2,0.0,-0.99024,1e-05,1.41881]
[1777121738795,48.42,77552.3,0.0,-0.99024,1e-05,1.41894]
[1777121743829,48.42,77550.74,0.0,-0.99025,1e-05,1.41695]
[1777121746851,48.42,77543.89,0.0,-0.99032,1e-05,1.40823]
[1777121747859,48.42,77544.13,0.0,-0.99032,1e-05,1.40854]
[1777121753900,48.42,77545.43,0.0,-0.99031,1e-05,1.41019]
[1777121758936,48.42,77544.66,0.0,-0.99031,1e-05,1.40921]
[1777121763970,48.42,77544.63,0.0,-0.99031,1e-05,1.40917]
[1777121769006,48.42,77545.27,0.0,-0.99031,1e-05,1.40999]
[1777121775048,48.42,77544.93,0.0,-0.99031,1e-05,1.40955]
[1777121781089,48.42,77545.08,0.0,-0.99031,1e-05,1.40975]
[1777121787131,48.42,77544.86,0.0,-0.99031,1e-05,1.40947]
[1777121792849,48.42,77545.1,0.0,-0.99032,1e-05,1.40799]
[1777121799218,48.42,77544.94,0.0,-0.99032,1e-05,1.40778]
[1777121804254,48.42,77545.07,0.0,-0.99032,1e-05,1.40795]
[1777121810295,48.42,77543.15,0.0,-0.99034,1e-05,1.40551]
[1777121818352,48.42,77542.92,0.0,-0.99034,1e-05,1.40522]
[1777121823387,48.42,77542.28,0.0,-0.99035,1e-05,1.40441]
[1777121830437,48.42,77541.96,0.0,-0.99035,1e-05,1.404]
[1777121832450,48.42,77549.12,0.0,-0.99028,1e-05,1.41309]
[1777121833457,48.42,77548.93,0.0,-0.99028,1e-05,1.41285]
[1777121839500,48.42,77552.0,0.0,-0.99025,1e-05,1.41676]
[1777121844535,48.42,77549.72,0.0,-0.99028,1e-05,1.41386]
[1777121849570,48.42,77548.12,0.0,-0.99029,1e-05,1.41182]
[1777121854605,48.42,77547.23,0.0,-0.99031,1e-05,1.4089]
[1777121859640,48.42,77545.94,0.0,-0.99033,1e-05,1.40727]
[1777121864674,48.42,77545.05,0.0,-0.99033,1e-05,1.40614]
[1777121872731,48.42,77543.64,0.0,-0.99035,1e-05,1.40435]
[1777121877765,48.42,77543.05,0.0,-0.99035,1e-05,1.4036]
[1777121882800,48.42,77542.63,0.0,-0.99036,1e-05,1.40307]
[1777121887840,48.42,77542.05,0.0,-0.99036,1e-05,1.40234]
[1777121893553,48.42,77541.67,0.0,-0.99037,1e-05,1.40186]
[1777121898917,48.42,77541.11,0.0,-0.99037,1e-05,1.40115]
[1777121903954,48.42,77541.28,0.0,-0.99037,1e-05,1.40136]
[1777121908986,48.42,77541.1,0.0,-0.99037,1e-05,1.40114]
[1777121915033,48.42,77540.78,0.0,-0.99039,1e-05,1.39895]
[1777121923762,48.42,77540.56,0.0,-0.99039,1e-05,1.39868]
[1777121929130,48.42,77539.73,0.0,-0.9904,1e-05,1.39763]
[1777121934165,48.42,77539.59,0.0,-0.9904,1e-05,1.39745]
[1777121941215,48.42,77539.06,0.0,-0.99041,1e-05,1.39678]
[1777121952292,48.42,77538.46,0.0,-0.99041,1e-05,1.39603]
[1777121960348,48.42,77538.06,0.0,-0.99041,1e-05,1.39552]
[1777121966390,48.42,77538.26,0.0,-0.99041,1e-05,1.39577]
[1777121974115,48.42,77536.99,0.0,-0.99044,1e-05,1.3924]
[1777121979482,48.42,77536.39,0.0,-0.99044,1e-05,1.39165]
[1777121984515,48.42,77535.42,0.0,-0.99045,1e-05,1.39043]
[1777121991565,48.42,77534.84,0.0,-0.99046,1e-05,1.3897]
[1777121997607,48.42,77534.82,0.0,-0.99046,1e-05,1.38967]
[1777122002643,48.42,77540.0,0.0,-0.99041,1e-05,1.39619]
[1777122007679,48.42,77539.07,0.0,-0.99042,1e-05,1.39502]
[1777122012714,48.42,77538.3,0.0,-0.99042,1e-05,1.39405]
[1777122017748,48.42,77538.49,0.0,-0.99042,1e-05,1.39429]
[1777122023791,48.42,77541.32,0.0,-0.99039,1e-05,1.39786]
[1777122028826,48.42,77541.44,0.0,-0.99039,1e-05,1.39801]
[1777122033860,48.42,77543.21,0.0,-0.99039,1e-05,1.39847]
[1777122038896,48.42,77543.9,0.0,-0.99038,1e-05,1.39934]
[1777122044938,48.42,77543.62,0.0,-0.99038,1e-05,1.39898]
[1777122050980,48.42,77543.18,0.0,-0.99039,1e-05,1.39843]
[1777122057025,48.42,77542.63,0.0,-0.99039,1e-05,1.39773]
[1777122062060,48.42,77542.8,0.0,-0.99039,1e-05,1.39795]
[1777122068101,48.42,77549.57,0.0,-0.99033,1e-05,1.40652]
[1777122073137,48.42,77554.23,0.0,-0.99028,1e-05,1.41244]
[1777122078174,48.42,77556.69,0.0,-0.99026,1e-05,1.41557]
[1777122083209,48.42,77557.84,0.0,-0.99024,1e-05,1.41704]
[1777122088243,48.42,77559.64,0.0,-0.99023,1e-05,1.41934]
[1777122093279,48.42,77557.57,0.0,-0.99026,1e-05,1.4149]
[1777122099320,48.42,77553.6,0.0,-0.9903,1e-05,1.40985]
[1777122105025,48.42,77551.44,0.0,-0.99032,1e-05,1.4071]
[1777122110397,48.42,77549.58,0.0,-0.99034,1e-05,1.40474]
[1777122115433,48.42,77552.06,0.0,-0.99031,1e-05,1.40789]
[1777122120468,48.42,77551.45,0.0,-0.99032,1e-05,1.40712]
[1777122125502,48.42,77553.86,0.0,-0.9903,1e-05,1.41018]
[1777122130537,48.42,77555.54,0.0,-0.99028,1e-05,1.41232]
[1777122139600,48.42,77557.59,0.0,-0.99026,1e-05,1.41493]
[1777122145305,48.42,77556.04,0.0,-0.99027,1e-05,1.41295]
[1777122150677,48.42,77553.11,0.0,-0.9903,1e-05,1.40922]
[1777122153700,48.42,77539.53,0.0,-0.99045,1e-05,1.39028]
[1777122154705,48.42,77539.54,0.0,-0.99045,1e-05,1.39029]
[1777122155375,48.42,77541.04,0.0,-0.99043,1e-05,1.39218]
[1777122160748,48.42,77541.14,0.0,-0.99043,1e-05,1.3923]
[1777122165783,48.42,77540.96,0.0,-0.99043,1e-05,1.39208]
[1777122175515,48.42,77540.87,0.0,-0.99043,1e-05,1.39196]
[1777122185585,48.42,77540.99,0.0,-0.99043,1e-05,1.39211]
[1777122193978,48.42,77541.74,0.0,-0.99043,1e-05,1.39306]
[1777122199014,48.42,77541.77,0.0,-0.99043,1e-05,1.3931]
[1777122206062,48.42,77541.22,0.0,-0.99043,1e-05,1.3924]
[1777122214118,48.42,77540.52,0.0,-0.99045,1e-05,1.38975]
[1777122219153,48.42,77540.3,0.0,-0.99045,1e-05,1.38947]
[1777122224192,48.42,77544.09,0.0,-0.99042,1e-05,1.39424]
[1777122229225,48.42,77542.99,0.0,-0.99043,1e-05,1.39286]
[1777122234260,48.42,77542.48,0.0,-0.99043,1e-05,1.39221]
[1777122243324,48.42,77540.7,0.0,-0.99045,1e-05,1.38998]
[1777122250372,48.42,77540.63,0.0,-0.99045,1e-05,1.38989]
[1777122254400,48.42,77547.35,0.0,-0.99038,1e-05,1.39836]
[1777122260442,48.42,77552.56,0.0,-0.99033,1e-05,1.40495]
[1777122268167,48.42,77558.33,0.0,-0.99028,1e-05,1.41228]
[1777122273533,48.42,77560.86,0.0,-0.99026,1e-05,1.41371]
[1777122278238,48.42,77566.32,0.0,-0.99021,1e-05,1.42069]
[1777122282597,48.42,77569.53,0.0,-0.99018,1e-05,1.4248]
[1777122288308,48.42,77564.46,0.0,-0.99023,1e-05,1.41831]
[1777122293673,48.42,77563.7,0.0,-0.99023,1e-05,1.41734]
[1777122298709,48.42,77563.47,0.0,-0.99024,1e-05,1.41704]
[1777122303744,48.42,77562.16,0.0,-0.99025,1e-05,1.41537]
[1777122308780,48.42,77558.32,0.0,-0.99029,1e-05,1.41048]
[1777122313815,48.42,77555.63,0.0,-0.99031,1e-05,1.40706]
[1777122323885,48.42,77551.44,0.0,-0.99036,1e-05,1.40175]
[1777122328921,48.42,77552.64,0.0,-0.99034,1e-05,1.40327]
[1777122334962,48.42,77558.08,0.0,-0.9903,1e-05,1.40838]
[1777122338994,48.42,77563.31,0.0,-0.99025,1e-05,1.41504]
[1777122344028,48.42,77565.81,0.0,-0.99023,1e-05,1.41824]
[1777122353093,48.42,77568.7,0.0,-0.9902,1e-05,1.42193]
[1777122358811,48.42,77572.79,0.0,-0.99016,1e-05,1.42718]
[1777122367192,48.42,77573.79,0.0,-0.99015,1e-05,1.42846]
[1777122373233,48.42,77574.15,0.0,-0.99014,1e-05,1.42893]
[1777122378951,48.42,77574.94,0.0,-0.99013,1e-05,1.42994]
[1777122384310,48.42,77575.69,0.0,-0.99013,1e-05,1.43091]
[1777122392370,48.42,77576.58,0.0,-0.99013,1e-05,1.43024]
[1777122397409,48.42,77578.87,0.0,-0.99011,1e-05,1.43319]
[1777122404454,48.42,77579.02,0.0,-0.99011,1e-05,1.43339]
[1777122412509,48.42,77579.7,0.0,-0.9901,1e-05,1.43426]
[1777122419559,48.42,77579.7,0.0,-0.9901,1e-05,1.43426]
[1777122422580,48.42,77587.18,0.0,-0.99002,1e-05,1.44394]
[1777122427614,48.42,77587.52,0.0,-0.99002,1e-05,1.44438]
[1777122434665,48.42,77585.31,0.0,-0.99004,1e-05,1.44152]
[1777122439698,48.42,77587.13,0.0,-0.99002,1e-05,1.44388]
[1777122444733,48.42,77585.78,0.0,-0.99004,1e-05,1.44213]
[1777122449769,48.42,77583.94,0.0,-0.99006,1e-05,1.43974]
[1777122455810,48.42,77583.41,0.0,-0.99007,1e-05,1.43724]
[1777122460845,48.42,77582.81,0.0,-0.99008,1e-05,1.43646]
[1777122466887,48.42,77582.39,0.0,-0.99008,1e-05,1.43592]
[1777122471923,48.42,77582.41,0.0,-0.99008,1e-05,1.43595]
[1777122479659,48.42,77581.73,0.0,-0.99009,1e-05,1.43507]
[1777122485014,48.42,77582.88,0.0,-0.99008,1e-05,1.43655]
[1777122491056,48.42,77582.76,0.0,-0.99008,1e-05,1.4364]
[1777122497098,48.42,77582.98,0.0,-0.99008,1e-05,1.43668]
[1777122503143,48.42,77584.35,0.0,-0.99006,1e-05,1.43845]
[1777122509183,48.42,77584.22,0.0,-0.99006,1e-05,1.43829]
[1777122514217,48.42,77581.47,0.0,-0.9901,1e-05,1.43292]
[1777122519939,48.42,77582.18,0.0,-0.9901,1e-05,1.43384]
[1777122525295,48.42,77583.24,0.0,-0.99009,1e-05,1.4352]
[1777122532344,48.42,77583.63,0.0,-0.99008,1e-05,1.43571]
[1777122535366,48.42,77588.65,0.0,-0.99003,1e-05,1.4422]
[1777122536372,48.42,77589.23,0.0,-0.99003,1e-05,1.44295]
[1777122541406,48.42,77592.52,0.0,-0.98999,1e-05,1.44723]
[1777122546441,48.42,77593.99,0.0,-0.98998,1e-05,1.44914]
[1777122552484,48.42,77599.49,0.0,-0.98992,1e-05,1.45631]
[1777122557520,48.42,77601.42,0.0,-0.9899,1e-05,1.45883]
[1777122562554,48.42,77602.98,0.0,-0.98989,1e-05,1.46087]
[1777122567590,48.42,77603.89,0.0,-0.98988,1e-05,1.46206]
[1777122572625,48.42,77604.91,0.0,-0.98988,1e-05,1.46156]
[1777122577659,48.42,77605.34,0.0,-0.98987,1e-05,1.46213]
[1777122582694,48.42,77604.56,0.0,-0.98988,1e-05,1.4611]
[1777122588737,48.42,77603.8,0.0,-0.98989,1e-05,1.46011]
[1777122593771,48.42,77603.23,0.0,-0.9899,1e-05,1.45936]
[1777122598806,48.42,77604.34,0.0,-0.98988,1e-05,1.46082]
[1777122603842,48.42,77605.03,0.0,-0.98988,1e-05,1.46172]
[1777122610581,48.42,77603.42,0.0,-0.98989,1e-05,1.45961]
[1777122615927,48.42,77601.17,0.0,-0.98992,1e-05,1.45667]
[1777122620961,48.42,77599.88,0.0,-0.98993,1e-05,1.45498]
[1777122628014,48.42,77601.43,0.0,-0.98991,1e-05,1.45701]
[1777122635061,48.42,77603.18,0.0,-0.98991,1e-05,1.45746]
[1777122640795,48.42,77604.03,0.0,-0.9899,1e-05,1.45857]
[1777122650864,48.42,77606.34,0.0,-0.98988,1e-05,1.4616]
[1777122659233,48.42,77607.9,0.0,-0.98986,1e-05,1.46364]
[1777122664268,48.42,77608.32,0.0,-0.98986,1e-05,1.46419]
[1777122671004,48.42,77608.95,0.0,-0.98985,1e-05,1.46502]
[1777122677362,48.42,77609.7,0.0,-0.98984,1e-05,1.466]
[1777122683404,48.42,77610.06,0.0,-0.98984,1e-05,1.46648]
[1777122689445,48.42,77611.09,0.0,-0.98983,1e-05,1.46783]
[1777122694481,48.42,77611.63,0.0,-0.98983,1e-05,1.4667]
[1777122701530,48.42,77611.53,0.0,-0.98984,1e-05,1.46656]
[1777122706565,48.42,77611.43,0.0,-0.98984,1e-05,1.46643]
[1777122711599,48.42,77611.71,0.0,-0.98983,1e-05,1.4668]
[1777122717642,48.42,77612.32,0.0,-0.98983,1e-05,1.4676]
[1777122723683,48.42,77612.15,0.0,-0.98983,1e-05,1.46738]
[1777122730732,48.42,77611.81,0.0,-0.98983,1e-05,1.46693]
[1777122735768,48.42,77612.53,0.0,-0.98983,1e-05,1.46788]
[1777122740804,48.42,77614.35,0.0,-0.98981,1e-05,1.47027]
[1777122745838,48.42,77613.23,0.0,-0.98982,1e-05,1.4688]
[1777122750873,48.42,77613.34,0.0,-0.98982,1e-05,1.46895]
[1777122759935,48.42,77613.87,0.0,-0.98982,1e-05,1.4678]
[1777122764971,48.42,77613.52,0.0,-0.98983,1e-05,1.46733]
[1777122770013,48.42,77613.19,0.0,-0.98983,1e-05,1.4669]
[1777122775040,48.42,77612.57,0.0,-0.98984,1e-05,1.46609]
[1777122780076,48.42,77612.96,0.0,-0.98983,1e-05,1.4666]
[1777122791846,48.42,77612.86,0.0,-0.98983,1e-05,1.46647]
[1777122798201,48.42,77612.62,0.0,-0.98984,1e-05,1.46615]
[1777122804244,48.42,77612.57,0.0,-0.98984,1e-05,1.46609]
[1777122810286,48.42,77612.34,0.0,-0.98984,1e-05,1.46578]
[1777122816327,48.42,77612.19,0.0,-0.98985,1e-05,1.46374]
[1777122821363,48.42,77612.04,0.0,-0.98986,1e-05,1.46355]
[1777122828412,48.42,77612.14,0.0,-0.98985,1e-05,1.46368]
[1777122834455,48.42,77612.23,0.0,-0.98985,1e-05,1.46379]
[1777122840497,48.42,77612.26,0.0,-0.98985,1e-05,1.46383]
[1777122842511,48.42,77621.13,0.0,-0.98976,1e-05,1.47552]
[1777122843517,48.42,77622.88,0.0,-0.98974,1e-05,1.47783]
[1777122848553,48.42,77624.43,0.0,-0.98973,1e-05,1.47988]
[1777122853587,48.42,77623.9,0.0,-0.98973,1e-05,1.47918]
[1777122858622,48.42,77623.86,0.0,-0.98973,1e-05,1.47913]
[1777122865672,48.42,77621.41,0.0,-0.98976,1e-05,1.47589]
[1777122871714,48.42,77619.58,0.0,-0.98979,1e-05,1.47162]
[1777122876749,48.42,77621.72,0.0,-0.98977,1e-05,1.47444]
[1777122881783,48.42,77620.46,0.0,-0.98978,1e-05,1.47278]
[1777122886818,48.42,77625.55,0.0,-0.98973,1e-05,1.47951]
[1777122891854,48.42,77628.03,0.0,-0.9897,1e-05,1.48279]
[1777122896888,48.42,77624.76,0.0,-0.98974,1e-05,1.47846]
[1777122901927,48.42,77621.64,0.0,-0.98977,1e-05,1.47433]
[1777122906958,48.42,77621.51,0.0,-0.98977,1e-05,1.47416]
[1777122911994,48.42,77622.03,0.0,-0.98976,1e-05,1.47485]
[1777122917028,48.42,77622.36,0.0,-0.98976,1e-05,1.47529]
[1777122922065,48.42,77622.5,0.0,-0.98976,1e-05,1.47547]
[1777122928106,48.42,77621.47,0.0,-0.98977,1e-05,1.47411]
[1777122933141,48.42,77622.01,0.0,-0.98978,1e-05,1.47297]
[1777122938175,48.42,77618.38,0.0,-0.98981,1e-05,1.46819]
[1777122943211,48.42,77617.51,0.0,-0.98982,1e-05,1.46704]
[1777122950259,48.42,77617.2,0.0,-0.98983,1e-05,1.46663]
[1777122955294,48.42,77613.76,0.0,-0.98986,1e-05,1.46211]
[1777122963042,48.42,77610.48,0.0,-0.9899,1e-05,1.45782]
[1777122969392,48.42,77610.8,0.0,-0.98989,1e-05,1.45824]
[1777122980469,48.42,77611.03,0.0,-0.98989,1e-05,1.45854]
[1777122986512,48.42,77611.64,0.0,-0.98988,1e-05,1.45934]
[1777122991546,48.42,77610.15,0.0,-0.98991,1e-05,1.45555]
[1777122998288,48.42,77610.51,0.0,-0.98991,1e-05,1.45602]
[1777123006652,48.42,77610.86,0.0,-0.9899,1e-05,1.45647]
[1777123013700,48.42,77611.19,0.0,-0.9899,1e-05,1.45691]
[1777123021757,48.42,77612.14,0.0,-0.98989,1e-05,1.45815]
[1777123027798,48.42,77612.11,0.0,-0.98989,1e-05,1.45811]
[1777123032835,48.42,77611.86,0.0,-0.98989,1e-05,1.45778]
[1777123039577,48.42,77611.64,0.0,-0.9899,1e-05,1.45749]
[1777123045925,48.42,77608.22,0.0,-0.98993,1e-05,1.45302]
[1777123051967,48.42,77608.75,0.0,-0.98994,1e-05,1.45188]
[1777123058710,48.42,77607.28,0.0,-0.98995,1e-05,1.44996]
[1777123066061,48.42,77608.27,0.0,-0.98994,1e-05,1.45125]
[1777123072107,48.42,77608.97,0.0,-0.98994,1e-05,1.45217]
[1777123077142,48.42,77609.24,0.0,-0.98993,1e-05,1.45252]
[1777123082177,48.42,77606.31,0.0,-0.98996,1e-05,1.4487]
[1777123087212,48.42,77604.64,0.0,-0.98998,1e-05,1.44653]
[1777123092247,48.42,77603.11,0.0,-0.99,1e-05,1.44454]
[1777123097283,48.42,77604.76,0.0,-0.98998,1e-05,1.44668]
[1777123102318,48.42,77605.88,0.0,-0.98997,1e-05,1.44814]
[1777123107352,48.42,77606.55,0.0,-0.98996,1e-05,1.44901]
[1777123112388,48.42,77608.03,0.0,-0.98996,1e-05,1.44911]
[1777123116416,48.42,77604.27,0.0,-0.99,1e-05,1.44421]
[1777123121451,48.42,77605.72,0.0,-0.98998,1e-05,1.4461]
[1777123126485,48.42,77609.12,0.0,-0.98995,1e-05,1.45053]
[1777123131523,48.42,77611.26,0.0,-0.98993,1e-05,1.45332]
[1777123137565,48.42,77611.8,0.0,-0.98992,1e-05,1.45403]
[1777123142599,48.42,77612.65,0.0,-0.98991,1e-05,1.45514]
[1777123147634,48.42,77613.37,0.0,-0.9899,1e-05,1.45608]
[1777123154376,48.42,77613.94,0.0,-0.9899,1e-05,1.45682]
[1777123159719,48.42,77617.2,0.0,-0.98986,1e-05,1.46109]
[1777123165760,48.42,77617.5,0.0,-0.98986,1e-05,1.46149]
[1777123170796,48.42,77616.13,0.0,-0.98988,1e-05,1.45969]
[1777123178864,48.42,77615.31,0.0,-0.9899,1e-05,1.45678]
[1777123183902,48.42,77614.94,0.0,-0.9899,1e-05,1.45629]
[1777123189946,48.42,77614.44,0.0,-0.9899,1e-05,1.45564]
[1777123190953,48.42,77619.85,0.0,-0.98985,1e-05,1.46273]
[1777123191961,48.42,77621.17,0.0,-0.98984,1e-05,1.46446]
[1777123199009,48.42,77619.47,0.0,-0.98985,1e-05,1.46223]
[1777123205053,48.42,77617.91,0.0,-0.98987,1e-05,1.46018]
[1777123210090,48.42,77615.88,0.0,-0.98989,1e-05,1.45752]
[1777123214115,48.42,77620.92,0.0,-0.98984,1e-05,1.46413]
[1777123217138,48.42,77620.59,0.0,-0.98984,1e-05,1.4637]
[1777123223180,48.42,77619.91,0.0,-0.98985,1e-05,1.46281]
[1777123230229,48.42,77617.82,0.0,-0.98987,1e-05,1.46006]
[1777123235264,48.42,77617.39,0.0,-0.98989,1e-05,1.45766]
[1777123240299,48.42,77616.36,0.0,-0.9899,1e-05,1.45631]
[1777123247349,48.42,77615.52,0.0,-0.98991,1e-05,1.45521]
[1777123252384,48.42,77614.38,0.0,-0.98992,1e-05,1.45372]
[1777123257419,48.42,77617.02,0.0,-0.98989,1e-05,1.45717]
[1777123262454,48.42,77620.78,0.0,-0.98985,1e-05,1.4621]
[1777123267491,48.42,77625.53,0.0,-0.9898,1e-05,1.46835]
[1777123269503,48.42,77628.59,0.0,-0.98977,1e-05,1.47238]
[1777123275221,48.42,77629.29,0.0,-0.98976,1e-05,1.47331]
[1777123280579,48.42,77630.06,0.0,-0.98976,1e-05,1.47432]
[1777123286622,48.42,77631.15,0.0,-0.98974,1e-05,1.47577]
[1777123291657,48.42,77631.62,0.0,-0.98975,1e-05,1.47453]
[1777123297698,48.42,77632.21,0.0,-0.98975,1e-05,1.47531]
[1777123302733,48.42,77630.18,0.0,-0.98977,1e-05,1.47263]
[1777123307768,48.42,77630.04,0.0,-0.98977,1e-05,1.47244]
[1777123315504,48.42,77630.84,0.0,-0.98976,1e-05,1.4735]
[1777123320896,48.42,77630.56,0.0,-0.98976,1e-05,1.47313]
[1777123332979,48.42,77630.19,0.0,-0.98977,1e-05,1.47264]
[1777123340031,48.42,77629.87,0.0,-0.98977,1e-05,1.47222]
[1777123345714,48.42,77629.5,0.0,-0.98977,1e-05,1.47173]
[1777123351105,48.42,77629.17,0.0,-0.98979,1e-05,1.46944]
[1777123356141,48.42,77627.93,0.0,-0.9898,1e-05,1.4678]
[1777123362183,48.42,77628.83,0.0,-0.98979,1e-05,1.46899]
[1777123367218,48.42,77628.15,0.0,-0.9898,1e-05,1.46809]
[1777123372252,48.42,77630.0,0.0,-0.98978,1e-05,1.47053]
[1777123379301,48.42,77629.41,0.0,-0.98979,1e-05,1.46975]
[1777123385996,48.42,77629.24,0.0,-0.98979,1e-05,1.46953]
[1777123391388,48.42,77628.94,0.0,-0.98979,1e-05,1.46913]
[1777123397431,48.42,77629.05,0.0,-0.98979,1e-05,1.46928]
[1777123402467,48.42,77628.47,0.0,-0.9898,1e-05,1.46851]
[1777123408510,48.42,77628.29,0.0,-0.9898,1e-05,1.46828]
[1777123416205,48.42,77628.43,0.0,-0.98981,1e-05,1.46661]
[1777123421598,48.42,77628.39,0.0,-0.98981,1e-05,1.46656]
[1777123427645,48.42,77628.34,0.0,-0.98981,1e-05,1.46649]
[1777123432678,48.42,77628.54,0.0,-0.98981,1e-05,1.46675]
[1777123437712,48.42,77628.41,0.0,-0.98981,1e-05,1.46658]
[1777123442748,48.42,77628.35,0.0,-0.98981,1e-05,1.4665]
[1777123449797,48.42,77625.43,0.0,-0.98984,1e-05,1.46266]
[1777123456488,48.42,77625.77,0.0,-0.98984,1e-05,1.46311]
[1777123462889,48.42,77626.61,0.0,-0.98983,1e-05,1.46421]
[1777123473967,48.42,77627.08,0.0,-0.98984,1e-05,1.46298]
[1777123479001,48.42,77624.44,0.0,-0.98986,1e-05,1.45952]
[1777123484038,48.42,77624.52,0.0,-0.98986,1e-05,1.45962]
[1777123496769,48.42,77624.76,0.0,-0.98986,1e-05,1.45994]
[1777123502164,48.42,77624.29,0.0,-0.98987,1e-05,1.45932]
[1777123507200,48.42,77623.86,0.0,-0.98987,1e-05,1.45876]
[1777123512234,48.42,77623.88,0.0,-0.98987,1e-05,1.45878]
[1777123517271,48.42,77613.61,0.0,-0.98998,1e-05,1.44537]
[1777123518276,48.42,77611.41,0.0,-0.99,1e-05,1.44251]
[1777123523312,48.42,77611.24,0.0,-0.99,1e-05,1.44228]
[1777123528346,48.42,77611.89,0.0,-0.98999,1e-05,1.44313]
[1777123533381,48.42,77611.89,0.0,-0.99001,1e-05,1.4413]
[1777123538417,48.42,77609.27,0.0,-0.99003,1e-05,1.4379]
[1777123543451,48.42,77609.6,0.0,-0.99003,1e-05,1.43833]
[1777123548486,48.42,77610.77,0.0,-0.99002,1e-05,1.43984]
[1777123553524,48.42,77609.57,0.0,-0.99003,1e-05,1.43829]
[1777123560571,48.42,77610.28,0.0,-0.99002,1e-05,1.43921]
[1777123564598,48.42,77618.0,0.0,-0.98994,1e-05,1.44925]
[1777123565606,48.42,77618.9,0.0,-0.98993,1e-05,1.45042]
[1777123572666,48.42,77617.56,0.0,-0.98995,1e-05,1.44868]
[1777123577702,48.42,77616.78,0.0,-0.98996,1e-05,1.44766]
[1777123583743,48.42,77614.15,0.0,-0.98998,1e-05,1.44423]
[1777123597841,48.42,77613.36,0.0,-0.99,1e-05,1.44137]
[1777123604891,48.42,77613.98,0.0,-0.99,1e-05,1.44218]
[1777123610932,48.42,77613.95,0.0,-0.99,1e-05,1.44214]
[1777123615967,48.42,77613.68,0.0,-0.99,1e-05,1.44179]
[1777123621009,48.42,77613.24,0.0,-0.99,1e-05,1.44122]
[1777123627683,48.42,77614.12,0.0,-0.98999,1e-05,1.44236]
[1777123635108,48.42,77613.82,0.0,-0.99,1e-05,1.44197]
[1777123646208,48.42,77613.02,0.0,-0.99001,1e-05,1.44093]
[1777123651225,48.42,77608.64,0.0,-0.99006,1e-05,1.43343]
[1777123653240,48.42,77607.9,0.0,-0.99007,1e-05,1.43247]
[1777123660288,48.42,77609.11,0.0,-0.99006,1e-05,1.43404]
[1777123665324,48.42,77610.97,0.0,-0.99004,1e-05,1.43644]
[1777123670359,48.42,77611.68,0.0,-0.99003,1e-05,1.43736]
[1777123675393,48.42,77612.15,0.0,-0.99003,1e-05,1.43797]
[1777123685463,48.42,77614.31,0.0,-0.99001,1e-05,1.44078]
[1777123692513,48.42,77615.31,0.0,-0.98999,1e-05,1.44207]
[1777123697548,48.42,77615.99,0.0,-0.98999,1e-05,1.44296]
[1777123702583,48.42,77616.75,0.0,-0.98998,1e-05,1.44395]
[1777123707618,48.42,77615.97,0.0,-0.98999,1e-05,1.44293]
[1777123712654,48.42,77612.9,0.0,-0.99003,1e-05,1.43712]
[1777123718312,48.42,77613.03,0.0,-0.99003,1e-05,1.43728]
[1777123723733,48.42,77613.41,0.0,-0.99003,1e-05,1.43778]
[1777123728768,48.42,77613.88,0.0,-0.99002,1e-05,1.43839]
[1777123733807,48.42,77614.94,0.0,-0.99001,1e-05,1.43976]
[1777123738842,48.42,77615.87,0.0,-0.99,1e-05,1.44097]
[1777123747906,48.42,77617.07,0.0,-0.98999,1e-05,1.44253]
[1777123754956,48.42,77617.46,0.0,-0.98999,1e-05,1.44304]
[1777123760996,48.42,77613.58,0.0,-0.99002,1e-05,1.438]
[1777123768046,48.42,77611.72,0.0,-0.99004,1e-05,1.43559]
[1777123777109,48.42,77613.35,0.0,-0.99004,1e-05,1.43587]
[1777123784158,48.42,77611.8,0.0,-0.99006,1e-05,1.43386]
[1777123795236,48.42,77611.06,0.0,-0.99006,1e-05,1.4329]
[1777123800275,48.42,77612.88,0.0,-0.99004,1e-05,1.43526]
[1777123805312,48.42,77613.66,0.0,-0.99004,1e-05,1.43627]
[1777123810341,48.42,77614.19,0.0,-0.99003,1e-05,1.43696]
[1777123815376,48.42,77614.43,0.0,-0.99003,1e-05,1.43727]
[1777123820411,48.42,77614.9,0.0,-0.99002,1e-05,1.43788]
[1777123827460,48.42,77616.15,0.0,-0.99001,1e-05,1.4395]
[1777123832494,48.42,77616.9,0.0,-0.99002,1e-05,1.43864]
[1777123837529,48.42,77617.46,0.0,-0.99001,1e-05,1.43937]
[1777123841558,48.42,77623.26,0.0,-0.98995,1e-05,1.44691]
[1777123846593,48.42,77622.49,0.0,-0.98996,1e-05,1.44591]
[1777123852635,48.42,77618.11,0.0,-0.99,1e-05,1.44021]
[1777123857669,48.42,77618.3,0.0,-0.99,1e-05,1.44046]
[1777123863711,48.42,77616.78,0.0,-0.99002,1e-05,1.43849]
[1777123869371,48.42,77617.44,0.0,-0.99001,1e-05,1.43934]
[1777123876809,48.42,77617.83,0.0,-0.99001,1e-05,1.43985]
[1777123881837,48.42,77617.17,0.0,-0.99001,1e-05,1.43899]
[1777123886872,48.42,77617.45,0.0,-0.99001,1e-05,1.43935]
[1777123891907,48.42,77617.97,0.0,-0.99002,1e-05,1.4382]
[1777123897953,48.42,77618.08,0.0,-0.99002,1e-05,1.43834]
[1777123903994,48.42,77619.34,0.0,-0.99,1e-05,1.43998]
[1777123909651,48.42,77618.76,0.0,-0.99001,1e-05,1.43922]
[1777123915072,48.42,77618.6,0.0,-0.99001,1e-05,1.43901]
[1777123920107,48.42,77618.94,0.0,-0.99001,1e-05,1.43946]
[1777123926148,48.42,77618.97,0.0,-0.99001,1e-05,1.43949]
[1777123931184,48.42,77619.43,0.0,-0.99,1e-05,1.44009]
[1777123936218,48.42,77620.12,0.0,-0.99,1e-05,1.44099]
[1777123946286,48.42,77619.15,0.0,-0.99001,1e-05,1.43973]
[1777123952330,48.42,77619.18,0.0,-0.99002,1e-05,1.43793]
[1777123957365,48.42,77618.98,0.0,-0.99002,1e-05,1.43767]
[1777123963407,48.42,77618.68,0.0,-0.99002,1e-05,1.43729]
[1777123968443,48.42,77618.25,0.0,-0.99003,1e-05,1.43673]
[1777123973478,48.42,77617.7,0.0,-0.99003,1e-05,1.43601]
[1777123978513,48.42,77616.38,0.0,-0.99005,1e-05,1.4343]
[1777123983547,48.42,77617.61,0.0,-0.99003,1e-05,1.4359]
[1777123988583,48.42,77616.37,0.0,-0.99005,1e-05,1.43429]
[1777123993617,48.42,77613.33,0.0,-0.99008,1e-05,1.43036]
[1777123998652,48.42,77610.83,0.0,-0.9901,1e-05,1.42713]
[1777124003688,48.42,77609.05,0.0,-0.99012,1e-05,1.42484]
[1777124008723,48.42,77608.09,0.0,-0.99013,1e-05,1.4236]
[1777124013757,48.42,77606.86,0.0,-0.99015,1e-05,1.4202]
[1777124019799,48.42,77605.94,0.0,-0.99016,1e-05,1.41902]
[1777124025841,48.42,77607.12,0.0,-0.99015,1e-05,1.42054]
[1777124031883,48.42,77608.03,0.0,-0.99014,1e-05,1.42171]
[1777124039940,48.42,77610.52,0.0,-0.99012,1e-05,1.42491]
[1777124044975,48.42,77611.39,0.0,-0.99011,1e-05,1.42603]
[1777124050640,48.42,77612.97,0.0,-0.99009,1e-05,1.42807]
[1777124059070,48.42,77614.13,0.0,-0.99008,1e-05,1.42957]
[1777124066128,48.42,77615.11,0.0,-0.99007,1e-05,1.43083]
[1777124072168,48.42,77615.29,0.0,-0.99008,1e-05,1.42924]
[1777124080850,48.42,77614.87,0.0,-0.99009,1e-05,1.4287]
[1777124089285,48.42,77616.32,0.0,-0.99007,1e-05,1.43057]
[1777124095327,48.42,77616.97,0.0,-0.99006,1e-05,1.43141]
[1777124100990,48.42,77617.29,0.0,-0.99006,1e-05,1.43182]
[1777124108419,48.42,77617.83,0.0,-0.99006,1e-05,1.43252]
[1777124115467,48.42,77618.93,0.0,-0.99004,1e-05,1.43395]
[1777124121132,48.42,77618.74,0.0,-0.99005,1e-05,1.4337]
[1777124126544,48.42,77618.71,0.0,-0.99005,1e-05,1.43366]
[1777124132636,48.42,77618.61,0.0,-0.99006,1e-05,1.4317]
[1777124139683,48.42,77618.29,0.0,-0.99006,1e-05,1.43129]
[1777124144718,48.42,77618.61,0.0,-0.99006,1e-05,1.4317]
[1777124151345,48.42,77619.15,0.0,-0.99005,1e-05,1.4324]
[1777124157812,48.42,77619.1,0.0,-0.99005,1e-05,1.43234]
[1777124167878,48.42,77619.68,0.0,-0.99005,1e-05,1.43309]
[1777124172915,48.42,77619.79,0.0,-0.99005,1e-05,1.43323]
[1777124177950,48.42,77621.92,0.0,-0.99003,1e-05,1.43599]
[1777124182986,48.42,77620.47,0.0,-0.99004,1e-05,1.43411]
[1777124190083,48.42,77620.76,0.0,-0.99004,1e-05,1.43449]
[1777124199146,48.42,77620.68,0.0,-0.99005,1e-05,1.43255]
[1777124210223,48.42,77620.67,0.0,-0.99005,1e-05,1.43254]
[1777124219289,48.42,77620.57,0.0,-0.99005,1e-05,1.43241]
[1777124225332,48.42,77620.56,0.0,-0.99005,1e-05,1.4324]
[1777124230367,48.42,77621.54,0.0,-0.99004,1e-05,1.43366]
[1777124239430,48.42,77621.29,0.0,-0.99004,1e-05,1.43334]
[1777124245471,48.42,77620.6,0.0,-0.99005,1e-05,1.43245]
[1777124248492,48.42,77615.55,0.0,-0.9901,1e-05,1.42592]
[1777124253528,48.42,77616.26,0.0,-0.99011,1e-05,1.42501]
[1777124258562,48.42,77614.01,0.0,-0.99013,1e-05,1.42212]
[1777124263598,48.42,77614.75,0.0,-0.99012,1e-05,1.42307]
[1777124269641,48.42,77615.73,0.0,-0.99011,1e-05,1.42433]
[1777124276690,48.42,77616.56,0.0,-0.99011,1e-05,1.4254]
[1777124282255,48.42,77617.07,0.0,-0.9901,1e-05,1.42606]
[1777124288774,48.42,77617.58,0.0,-0.99009,1e-05,1.42672]
[1777124294816,48.42,77618.42,0.0,-0.99009,1e-05,1.4278]
[1777124302397,48.42,77622.13,0.0,-0.99005,1e-05,1.4326]
[1777124308914,48.42,77621.66,0.0,-0.99005,1e-05,1.43199]
[1777124317978,48.42,77615.02,0.0,-0.99013,1e-05,1.42159]
[1777124324019,48.42,77611.16,0.0,-0.99017,1e-05,1.41663]
[1777124330069,48.42,77608.61,0.0,-0.9902,1e-05,1.41337]
[1777124337118,48.42,77605.75,0.0,-0.99023,1e-05,1.40971]
[1777124342154,48.42,77605.5,0.0,-0.99023,1e-05,1.40939]
[1777124344167,48.42,77610.56,0.0,-0.99018,1e-05,1.41586]
[1777124347188,48.42,77613.94,0.0,-0.99014,1e-05,1.4202]
[1777124353230,48.42,77615.3,0.0,-0.99013,1e-05,1.42195]
[1777124358266,48.42,77615.54,0.0,-0.99013,1e-05,1.42226]
[1777124362293,48.42,77617.6,0.0,-0.99011,1e-05,1.42492]
[1777124367328,48.42,77616.57,0.0,-0.99012,1e-05,1.42359]
[1777124372364,48.42,77615.72,0.0,-0.99014,1e-05,1.42067]
[1777124377399,48.42,77615.7,0.0,-0.99014,1e-05,1.42065]
[1777124382967,48.42,77615.06,0.0,-0.99014,1e-05,1.41982]
[1777124391498,48.42,77614.04,0.0,-0.99016,1e-05,1.41851]
[1777124396532,48.42,77613.58,0.0,-0.99016,1e-05,1.41792]
[1777124402575,48.42,77612.77,0.0,-0.99017,1e-05,1.41688]
[1777124407610,48.42,77612.72,0.0,-0.99017,1e-05,1.41682]
[1777124412645,48.42,77612.45,0.0,-0.99017,1e-05,1.41647]
[1777124419694,48.42,77612.48,0.0,-0.99017,1e-05,1.41651]
[1777124425735,48.42,77612.42,0.0,-0.99017,1e-05,1.41643]
[1777124433317,48.42,77612.23,0.0,-0.99019,1e-05,1.41437]
[1777124438826,48.42,77612.24,0.0,-0.99019,1e-05,1.41438]
[1777124445876,48.42,77612.3,0.0,-0.99018,1e-05,1.41446]
[1777124453459,48.42,77612.2,0.0,-0.99019,1e-05,1.41433]
[1777124457960,48.42,77619.21,0.0,-0.99012,1e-05,1.42334]
[1777124459973,48.42,77620.25,0.0,-0.9901,1e-05,1.42468]
[1777124466016,48.42,77620.28,0.0,-0.9901,1e-05,1.42472]
[1777124471053,48.42,77618.62,0.0,-0.99012,1e-05,1.42258]
[1777124476088,48.42,77617.45,0.0,-0.99013,1e-05,1.42108]
[1777124481125,48.42,77616.58,0.0,-0.99014,1e-05,1.41996]
[1777124487167,48.42,77617.01,0.0,-0.99014,1e-05,1.42051]
[1777124494220,48.42,77617.33,0.0,-0.99015,1e-05,1.4191]
[1777124500262,48.42,77617.5,0.0,-0.99014,1e-05,1.41932]
[1777124505298,48.42,77617.52,0.0,-0.99014,1e-05,1.41934]
[1777124517383,48.42,77617.72,0.0,-0.99014,1e-05,1.4196]
[1777124522417,48.42,77617.48,0.0,-0.99014,1e-05,1.41929]
[1777124527452,48.42,77617.73,0.0,-0.99014,1e-05,1.41961]
[1777124532488,48.42,77617.81,0.0,-0.99014,1e-05,1.41972]
[1777124539057,48.42,77617.89,0.0,-0.99014,1e-05,1.41982]
[1777124546587,48.42,77618.03,0.0,-0.99014,1e-05,1.42]
[1777124552628,48.42,77617.94,0.0,-0.99015,1e-05,1.41806]
[1777124559677,48.42,77617.81,0.0,-0.99015,1e-05,1.41789]
[1777124568740,48.42,77617.95,0.0,-0.99015,1e-05,1.41807]
[1777124576798,48.42,77618.01,0.0,-0.99015,1e-05,1.41815]
[1777124581832,48.42,77618.07,0.0,-0.99015,1e-05,1.41823]
[1777124586868,48.42,77618.21,0.0,-0.99015,1e-05,1.41841]
[1777124592911,48.42,77618.52,0.0,-0.99015,1e-05,1.41881]
[1777124597945,48.42,77618.47,0.0,-0.99015,1e-05,1.41874]
[1777124602981,48.42,77618.46,0.0,-0.99015,1e-05,1.41873]
[1777124609548,48.42,77622.55,0.0,-0.99011,1e-05,1.42399]
[1777124615066,48.42,77621.81,0.0,-0.99013,1e-05,1.42122]
[1777124620100,48.42,77621.38,0.0,-0.99013,1e-05,1.42066]
[1777124625137,48.42,77620.39,0.0,-0.99014,1e-05,1.41939]
[1777124630171,48.42,77620.05,0.0,-0.99014,1e-05,1.41895]
[1777124639758,48.42,77619.75,0.0,-0.99015,1e-05,1.41857]
[1777124642255,48.42,77641.16,0.0,-0.98993,1e-05,1.4463]
[1777124643262,48.42,77649.24,0.0,-0.98985,1e-05,1.45688]
[1777124644268,48.42,77650.64,0.0,-0.98983,1e-05,1.45872]
[1777124649833,48.42,77650.27,0.0,-0.98983,1e-05,1.45824]
[1777124657359,48.42,77647.63,0.0,-0.98986,1e-05,1.45477]
[1777124664408,48.42,77645.66,0.0,-0.98988,1e-05,1.45219]
[1777124669445,48.42,77646.02,0.0,-0.98988,1e-05,1.45266]
[1777124674478,48.42,77644.56,0.0,-0.98991,1e-05,1.4489]
[1777124679514,48.42,77645.09,0.0,-0.9899,1e-05,1.44959]
[1777124685557,48.42,77646.33,0.0,-0.98989,1e-05,1.45121]
[1777124690594,48.42,77647.88,0.0,-0.98987,1e-05,1.45324]
[1777124695625,48.42,77653.05,0.0,-0.98982,1e-05,1.46003]
[1777124701667,48.42,77653.18,0.0,-0.98982,1e-05,1.4602]
[1777124706703,48.42,77652.95,0.0,-0.98982,1e-05,1.4599]
[1777124711738,48.42,77655.39,0.0,-0.98979,1e-05,1.46311]
[1777124716773,48.42,77661.05,0.0,-0.98974,1e-05,1.47059]
[1777124721809,48.42,77661.18,0.0,-0.98973,1e-05,1.47076]
[1777124726846,48.42,77661.84,0.0,-0.98973,1e-05,1.47163]
[1777124731883,48.42,77661.9,0.0,-0.98974,1e-05,1.46984]
[1777124736919,48.42,77663.3,0.0,-0.98972,1e-05,1.4717]
[1777124741955,48.42,77662.8,0.0,-0.98973,1e-05,1.47104]
[1777124746988,48.42,77663.74,0.0,-0.98972,1e-05,1.47228]
[1777124752023,48.42,77665.18,0.0,-0.9897,1e-05,1.47419]
[1777124754039,48.42,77673.57,0.0,-0.98962,1e-05,1.48535]
[1777124759073,48.42,77672.66,0.0,-0.98963,1e-05,1.48414]
[1777124764108,48.42,77672.08,0.0,-0.98963,1e-05,1.48336]
[1777124769143,48.42,77674.13,0.0,-0.98961,1e-05,1.4861]
[1777124777198,48.42,77675.71,0.0,-0.98959,1e-05,1.48821]
[1777124787270,48.42,77677.42,0.0,-0.98958,1e-05,1.49049]
[1777124794318,48.42,77677.95,0.0,-0.98958,1e-05,1.48932]
[1777124799354,48.42,77677.57,0.0,-0.98959,1e-05,1.48881]
[1777124805395,48.42,77678.08,0.0,-0.98958,1e-05,1.48949]
[1777124810974,48.42,77678.55,0.0,-0.98958,1e-05,1.49012]
[1777124816472,48.42,77679.01,0.0,-0.98957,1e-05,1.49073]
[1777124821507,48.42,77681.25,0.0,-0.98955,1e-05,1.49373]
[1777124826543,48.42,77681.25,0.0,-0.98955,1e-05,1.49373]
[1777124831578,48.42,77681.28,0.0,-0.98955,1e-05,1.49377]
[1777124836613,48.42,77681.35,0.0,-0.98955,1e-05,1.49387]
[1777124841649,48.42,77681.41,0.0,-0.98955,1e-05,1.49395]
[1777124846683,48.42,77681.42,0.0,-0.98955,1e-05,1.49396]
[1777124851718,48.42,77681.42,0.0,-0.98956,1e-05,1.49207]
[1777124859776,48.42,77681.56,0.0,-0.98956,1e-05,1.49226]
[1777124869845,48.42,77681.38,0.0,-0.98956,1e-05,1.49202]
[1777124874880,48.42,77681.55,0.0,-0.98956,1e-05,1.49225]
[1777124880921,48.42,77681.92,0.0,-0.98955,1e-05,1.49274]
[1777124886964,48.42,77681.64,0.0,-0.98956,1e-05,1.49237]
[1777124891999,48.42,77682.18,0.0,-0.98955,1e-05,1.49309]
[1777124897035,48.42,77682.16,0.0,-0.98955,1e-05,1.49306]
[1777124910123,48.42,77681.48,0.0,-0.98956,1e-05,1.49215]
[1777124920193,48.42,77681.51,0.0,-0.98957,1e-05,1.4903]
[1777124925230,48.42,77681.53,0.0,-0.98957,1e-05,1.49033]
[1777124930266,48.42,77682.76,0.0,-0.98956,1e-05,1.49198]
[1777124935300,48.42,77683.81,0.0,-0.98955,1e-05,1.49338]
[1777124940336,48.42,77684.81,0.0,-0.98954,1e-05,1.49473]
[1777124945370,48.42,77689.39,0.0,-0.98949,1e-05,1.50088]
[1777124950406,48.42,77688.94,0.0,-0.98949,1e-05,1.50027]
[1777124957455,48.42,77692.12,0.0,-0.98946,1e-05,1.50456]
[1777124962490,48.42,77694.16,0.0,-0.98944,1e-05,1.50731]
[1777124967524,48.42,77693.42,0.0,-0.98944,1e-05,1.50631]
[1777124972560,48.42,77689.75,0.0,-0.9895,1e-05,1.49947]
[1777124977595,48.42,77689.4,0.0,-0.9895,1e-05,1.499]
[1777124982630,48.42,77687.49,0.0,-0.98952,1e-05,1.49643]
[1777124987671,48.42,77686.23,0.0,-0.98953,1e-05,1.49474]
[1777124988671,48.42,77646.33,0.0,-0.98995,1e-05,1.44196]
[1777124989678,48.42,77644.49,0.0,-0.98997,1e-05,1.43957]
[1777124994720,48.42,77648.27,0.0,-0.98993,1e-05,1.44449]
[1777124999753,48.42,77648.66,0.0,-0.98993,1e-05,1.445]
[1777125004787,48.42,77648.84,0.0,-0.98992,1e-05,1.44524]
[1777125009824,48.42,77649.81,0.0,-0.98991,1e-05,1.44651]
[1777125016872,48.42,77651.02,0.0,-0.9899,1e-05,1.44809]
[1777125021907,48.42,77650.98,0.0,-0.9899,1e-05,1.44804]
[1777125026941,48.42,77649.91,0.0,-0.98991,1e-05,1.44664]
[1777125032531,48.42,77650.24,0.0,-0.98992,1e-05,1.44522]
[1777125041043,48.42,77650.3,0.0,-0.98992,1e-05,1.4453]
[1777125047085,48.42,77650.23,0.0,-0.98992,1e-05,1.4452]
[1777125052121,48.42,77652.06,0.0,-0.9899,1e-05,1.4476]
[1777125058163,48.42,77651.95,0.0,-0.98991,1e-05,1.44745]
[1777125063211,48.42,77652.88,0.0,-0.9899,1e-05,1.44867]
[1777125068234,48.42,77652.28,0.0,-0.9899,1e-05,1.44788]
[1777125074277,48.42,77650.13,0.0,-0.98992,1e-05,1.44507]
[1777125079311,48.42,77650.41,0.0,-0.98992,1e-05,1.44544]
[1777125082333,48.42,77644.47,0.0,-0.98998,1e-05,1.4377]
[1777125087368,48.42,77643.23,0.0,-0.98999,1e-05,1.43608]
[1777125092403,48.42,77643.55,0.0,-0.99,1e-05,1.43466]
[1777125103029,48.42,77643.96,0.0,-0.99,1e-05,1.43519]
[1777125108514,48.42,77643.99,0.0,-0.99,1e-05,1.43523]
[1777125113556,48.42,77644.22,0.0,-0.99,1e-05,1.43553]
[1777125119598,48.42,77644.65,0.0,-0.98999,1e-05,1.43609]
[1777125127653,48.42,77644.62,0.0,-0.98999,1e-05,1.43605]
[1777125133239,48.42,77644.93,0.0,-0.98999,1e-05,1.43645]
[1777125139737,48.42,77645.0,0.0,-0.98999,1e-05,1.43654]
[1777125144772,48.42,77645.12,0.0,-0.98999,1e-05,1.4367]
[1777125150817,48.42,77644.56,0.0,-0.98999,1e-05,1.43597]
[1777125155851,48.42,77643.41,0.0,-0.99002,1e-05,1.43264]
[1777125160886,48.42,77642.14,0.0,-0.99003,1e-05,1.43099]
[1777125165921,48.42,77641.14,0.0,-0.99004,1e-05,1.42969]
[1777125172970,48.42,77640.25,0.0,-0.99005,1e-05,1.42854]
[1777125178005,48.42,77638.78,0.0,-0.99006,1e-05,1.42664]
[1777125183040,48.42,77638.66,0.0,-0.99007,1e-05,1.42648]
[1777125189082,48.42,77637.95,0.0,-0.99007,1e-05,1.42557]
[1777125194118,48.42,77637.34,0.0,-0.99008,1e-05,1.42478]
[1777125202178,48.42,77637.31,0.0,-0.99008,1e-05,1.42474]
[1777125207214,48.42,77636.62,0.0,-0.99009,1e-05,1.42385]
[1777125214263,48.42,77636.9,0.0,-0.9901,1e-05,1.42238]
[1777125219300,48.42,77636.67,0.0,-0.9901,1e-05,1.42208]
[1777125220306,48.42,77663.15,0.0,-0.98983,1e-05,1.45657]
[1777125221313,48.42,77675.86,0.0,-0.98969,1e-05,1.47336]
[1777125222320,48.42,77673.79,0.0,-0.98972,1e-05,1.47061]
[1777125226350,48.42,77670.17,0.0,-0.98975,1e-05,1.46582]
[1777125231390,48.42,77669.98,0.0,-0.98976,1e-05,1.46557]
[1777125236422,48.42,77670.09,0.0,-0.98975,1e-05,1.46572]
[1777125241457,48.42,77671.88,0.0,-0.98974,1e-05,1.46808]
[1777125246492,48.42,77674.85,0.0,-0.98971,1e-05,1.47202]
[1777125251527,48.42,77673.01,0.0,-0.98972,1e-05,1.46958]
[1777125256563,48.42,77670.84,0.0,-0.98975,1e-05,1.46671]
[1777125264149,48.42,77667.99,0.0,-0.98978,1e-05,1.46294]
[1777125269653,48.42,77666.03,0.0,-0.9898,1e-05,1.46036]
[1777125274690,48.42,77667.27,0.0,-0.9898,1e-05,1.46013]
[1777125279723,48.42,77667.5,0.0,-0.98979,1e-05,1.46043]
[1777125284759,48.42,77667.82,0.0,-0.98979,1e-05,1.46085]
[1777125289798,48.42,77667.71,0.0,-0.98979,1e-05,1.46071]
[1777125294831,48.42,77667.36,0.0,-0.9898,1e-05,1.46024]
[1777125299865,48.42,77668.5,0.0,-0.98978,1e-05,1.46175]
[1777125305907,48.42,77672.2,0.0,-0.98975,1e-05,1.46663]
[1777125311950,48.42,77672.86,0.0,-0.98974,1e-05,1.46751]
[1777125316984,48.42,77672.98,0.0,-0.98974,1e-05,1.46767]
[1777125322019,48.42,77672.76,0.0,-0.98974,1e-05,1.46737]
[1777125327055,48.42,77674.73,0.0,-0.98972,1e-05,1.46998]
[1777125332090,48.42,77676.83,0.0,-0.98971,1e-05,1.47089]
[1777125337124,48.42,77679.21,0.0,-0.98968,1e-05,1.47405]
[1777125342160,48.42,77680.82,0.0,-0.98967,1e-05,1.47619]
[1777125347194,48.42,77681.12,0.0,-0.98966,1e-05,1.47659]
[1777125353237,48.42,77681.84,0.0,-0.98966,1e-05,1.47754]
[1777125358271,48.42,77682.58,0.0,-0.98965,1e-05,1.47853]
[1777125363307,48.42,77681.87,0.0,-0.98966,1e-05,1.47758]
[1777125368341,48.42,77679.65,0.0,-0.98968,1e-05,1.47463]
[1777125373376,48.42,77680.14,0.0,-0.98968,1e-05,1.47528]
[1777125379419,48.42,77680.37,0.0,-0.98967,1e-05,1.47559]
[1777125385460,48.42,77681.46,0.0,-0.98966,1e-05,1.47704]
[1777125390495,48.42,77682.4,0.0,-0.98965,1e-05,1.47829]
[1777125395531,48.42,77684.21,0.0,-0.98964,1e-05,1.47882]
[1777125400566,48.42,77684.59,0.0,-0.98964,1e-05,1.47932]
[1777125405601,48.42,77683.73,0.0,-0.98965,1e-05,1.47818]
[1777125407615,48.42,77688.76,0.0,-0.9896,1e-05,1.48488]
[1777125408622,48.42,77694.15,0.0,-0.98954,1e-05,1.4921]
[1777125409628,48.42,77699.53,0.0,-0.98948,1e-05,1.49933]
[1777125414664,48.42,77699.92,0.0,-0.98948,1e-05,1.49986]
[1777125421713,48.42,77698.6,0.0,-0.98949,1e-05,1.49808]
[1777125426750,48.42,77694.43,0.0,-0.98954,1e-05,1.49248]
[1777125431783,48.42,77690.47,0.0,-0.98958,1e-05,1.48717]
[1777125436817,48.42,77685.33,0.0,-0.98963,1e-05,1.48031]
[1777125441852,48.42,77682.37,0.0,-0.98966,1e-05,1.47637]
[1777125449909,48.42,77676.85,0.0,-0.98972,1e-05,1.46904]
[1777125455483,48.42,77674.41,0.0,-0.98976,1e-05,1.46394]
[1777125460985,48.42,77672.19,0.0,-0.98978,1e-05,1.46101]
[1777125466023,48.42,77670.38,0.0,-0.9898,1e-05,1.45862]
[1777125473071,48.42,77667.6,0.0,-0.98983,1e-05,1.45497]
[1777125479114,48.42,77664.66,0.0,-0.98986,1e-05,1.4511]
[1777125484148,48.42,77663.74,0.0,-0.98987,1e-05,1.4499]
[1777125490190,48.42,77662.72,0.0,-0.98988,1e-05,1.44856]
[1777125495765,48.42,77664.4,0.0,-0.98986,1e-05,1.45076]
[1777125501268,48.42,77664.87,0.0,-0.98986,1e-05,1.45138]
[1777125506303,48.42,77664.47,0.0,-0.98986,1e-05,1.45086]
[1777125511337,48.42,77664.0,0.0,-0.98988,1e-05,1.44838]
[1777125516372,48.42,77661.97,0.0,-0.9899,1e-05,1.44572]
[1777125522414,48.42,77663.16,0.0,-0.98989,1e-05,1.44728]
[1777125528457,48.42,77662.98,0.0,-0.98989,1e-05,1.44704]
[1777125533491,48.42,77662.87,0.0,-0.98989,1e-05,1.4469]
[1777125537520,48.42,77657.49,0.0,-0.98995,1e-05,1.43987]
[1777125541547,48.42,77660.65,0.0,-0.98992,1e-05,1.444]
[1777125546583,48.42,77665.68,0.0,-0.98986,1e-05,1.45058]
[1777125551618,48.42,77668.95,0.0,-0.98983,1e-05,1.45488]
[1777125556653,48.42,77672.0,0.0,-0.9898,1e-05,1.45889]
[1777125561689,48.42,77674.43,0.0,-0.98977,1e-05,1.46209]
[1777125567731,48.42,77677.13,0.0,-0.98974,1e-05,1.46566]
[1777125575788,48.42,77680.07,0.0,-0.98973,1e-05,1.46768]
[1777125584852,48.42,77682.48,0.0,-0.9897,1e-05,1.47087]
[1777125590893,48.42,77683.55,0.0,-0.98969,1e-05,1.47229]
[1777125595928,48.42,77682.6,0.0,-0.9897,1e-05,1.47103]
[1777125600962,48.42,77684.01,0.0,-0.98969,1e-05,1.4729]
[1777125606536,48.42,77687.01,0.0,-0.98965,1e-05,1.47689]
[1777125612043,48.42,77687.47,0.0,-0.98965,1e-05,1.4775]
[1777125614056,48.42,77693.72,0.0,-0.98958,1e-05,1.48584]
[1777125622113,48.42,77696.39,0.0,-0.98955,1e-05,1.48942]
[1777125627259,48.42,77696.51,0.0,-0.98955,1e-05,1.48958]
[1777125632294,48.42,77693.49,0.0,-0.9896,1e-05,1.48364]
[1777125637330,48.42,77692.4,0.0,-0.98961,1e-05,1.48219]
[1777125640353,48.42,77686.99,0.0,-0.98967,1e-05,1.47498]
[1777125645387,48.42,77681.01,0.0,-0.98973,1e-05,1.46705]
[1777125651428,48.42,77676.57,0.0,-0.98978,1e-05,1.46118]
[1777125656892,48.42,77673.61,0.0,-0.98981,1e-05,1.45728]
[1777125666962,48.42,77668.28,0.0,-0.98986,1e-05,1.45027]
[1777125674594,48.42,77665.18,0.0,-0.98989,1e-05,1.44621]
[1777125679631,48.42,77663.4,0.0,-0.98991,1e-05,1.44388]
[1777125684663,48.42,77660.9,0.0,-0.98994,1e-05,1.44062]
[1777125689698,48.42,77661.92,0.0,-0.98993,1e-05,1.44195]
[1777125694733,48.42,77659.87,0.0,-0.98996,1e-05,1.43742]
[1777125701783,48.42,77659.02,0.0,-0.98997,1e-05,1.43632]
[1777125706821,48.42,77658.8,0.0,-0.98997,1e-05,1.43603]
[1777125711855,48.42,77661.52,0.0,-0.98994,1e-05,1.43957]
[1777125716905,48.42,77665.36,0.0,-0.9899,1e-05,1.44459]
[1777125721940,48.42,77669.2,0.0,-0.98987,1e-05,1.44962]
[1777125726975,48.42,77669.18,0.0,-0.98987,1e-05,1.44959]
[1777125733017,48.42,77666.5,0.0,-0.98989,1e-05,1.44608]
[1777125738051,48.42,77662.63,0.0,-0.98993,1e-05,1.44102]
[1777125746108,48.42,77660.19,0.0,-0.98996,1e-05,1.43784]
[1777125752150,48.42,77659.09,0.0,-0.98998,1e-05,1.43456]
[1777125758191,48.42,77658.8,0.0,-0.98999,1e-05,1.43418]
[1777125763229,48.42,77657.94,0.0,-0.98999,1e-05,1.43306]
[1777125767256,48.42,77666.28,0.0,-0.98991,1e-05,1.44393]
[1777125768263,48.42,77672.97,0.0,-0.98984,1e-05,1.4527]
[1777125771283,48.42,77669.87,0.0,-0.98987,1e-05,1.44863]
[1777125776347,48.42,77691.84,0.0,-0.98964,1e-05,1.47767]
[1777125777774,48.42,77709.82,0.0,-0.98945,1e-05,1.50177]
[1777125778339,48.42,77709.82,0.0,-0.98945,1e-05,1.50177]
[1777125779346,48.42,77724.69,0.0,-0.98929,1e-05,1.52194]
[1777125780352,48.42,77723.22,0.0,-0.98931,1e-05,1.51994]
[1777125782366,48.42,77712.1,0.0,-0.98943,1e-05,1.50485]
[1777125783373,48.42,77709.72,0.0,-0.98945,1e-05,1.50164]
[1777125785388,48.42,77703.23,0.0,-0.98952,1e-05,1.4929]
[1777125786395,48.42,77699.74,0.0,-0.98956,1e-05,1.48822]
[1777125791430,48.42,77698.37,0.0,-0.98957,1e-05,1.48638]
[1777125796465,48.42,77690.51,0.0,-0.98966,1e-05,1.47589]
[1777125799485,48.42,77690.15,0.0,-0.98966,1e-05,1.47542]
[1777125806535,48.42,77690.67,0.0,-0.98965,1e-05,1.47611]
[1777125813585,48.42,77693.24,0.0,-0.98964,1e-05,1.47764]
[1777125818620,48.42,77693.16,0.0,-0.98964,1e-05,1.47754]
[1777125823655,48.42,77694.82,0.0,-0.98962,1e-05,1.47975]
[1777125828690,48.42,77695.3,0.0,-0.98962,1e-05,1.48039]
[1777125834733,48.42,77695.15,0.0,-0.98962,1e-05,1.48019]
[1777125839769,48.42,77694.62,0.0,-0.98962,1e-05,1.47948]
[1777125842791,48.42,77686.21,0.0,-0.98971,1e-05,1.4683]
[1777125843796,48.42,77684.25,0.0,-0.98973,1e-05,1.46571]
[1777125849839,48.42,77682.55,0.0,-0.98975,1e-05,1.46346]
[1777125854874,48.42,77681.21,0.0,-0.98977,1e-05,1.46169]
[1777125859908,48.42,77680.41,0.0,-0.98977,1e-05,1.46063]
[1777125864943,48.42,77679.97,0.0,-0.98978,1e-05,1.46005]
[1777125871992,48.42,77678.96,0.0,-0.9898,1e-05,1.45685]
[1777125874007,48.42,77659.03,0.0,-0.99001,1e-05,1.43078]
[1777125875014,48.42,77648.58,0.0,-0.99011,1e-05,1.41727]
[1777125876023,48.42,77647.7,0.0,-0.99012,1e-05,1.41614]
[1777125881058,48.42,77647.4,0.0,-0.99013,1e-05,1.41575]
[1777125886093,48.42,77649.32,0.0,-0.99011,1e-05,1.41822]
[1777125887100,48.42,77643.34,0.0,-0.99017,1e-05,1.41053]
[1777125888107,48.42,77638.18,0.0,-0.99022,1e-05,1.40392]
[1777125893142,48.42,77632.39,0.0,-0.99028,1e-05,1.39654]
[1777125898176,48.42,77630.66,0.0,-0.99029,1e-05,1.39433]
[1777125902204,48.42,77624.29,0.0,-0.99036,1e-05,1.38625]
[1777125907244,48.42,77623.45,0.0,-0.99037,1e-05,1.38519]
[1777125912284,48.42,77627.18,0.0,-0.99033,1e-05,1.38992]
[1777125917313,48.42,77626.62,0.0,-0.99033,1e-05,1.38921]
[1777125922349,48.42,77626.02,0.0,-0.99034,1e-05,1.38844]
[1777125927383,48.42,77625.33,0.0,-0.99035,1e-05,1.38757]
[1777125932421,48.42,77622.0,0.0,-0.99039,1e-05,1.38156]
[1777125937453,48.42,77622.43,0.0,-0.99039,1e-05,1.3821]
[1777125942489,48.42,77620.11,0.0,-0.99041,1e-05,1.37917]
[1777125948969,48.42,77620.08,0.0,-0.99041,1e-05,1.37913]
[1777125955576,48.42,77619.62,0.0,-0.99042,1e-05,1.37855]
[1777125962629,48.42,77619.27,0.0,-0.99042,1e-05,1.37811]
[1777125967663,48.42,77618.06,0.0,-0.99043,1e-05,1.37659]
[1777125972701,48.42,77618.07,0.0,-0.99043,1e-05,1.3766]
[1777125977736,48.42,77617.6,0.0,-0.99044,1e-05,1.37601]
[1777125982770,48.42,77616.64,0.0,-0.99045,1e-05,1.3748]
[1777125987805,48.42,77616.79,0.0,-0.99044,1e-05,1.37499]
[1777125993847,48.42,77617.74,0.0,-0.99045,1e-05,1.37439]
[1777125999319,48.42,77617.61,0.0,-0.99045,1e-05,1.37423]
[1777126004925,48.42,77617.44,0.0,-0.99045,1e-05,1.37401]
[1777126009960,48.42,77617.06,0.0,-0.99045,1e-05,1.37353]
[1777126019459,48.42,77617.12,0.0,-0.99045,1e-05,1.37361]
[1777126026072,48.42,77617.12,0.0,-0.99045,1e-05,1.37361]
[1777126033123,48.42,77617.03,0.0,-0.99045,1e-05,1.3735]
[1777126039164,48.42,77616.68,0.0,-0.99046,1e-05,1.37306]
[1777126045209,48.42,77616.61,0.0,-0.99046,1e-05,1.37297]
[1777126056286,48.42,77616.64,0.0,-0.99047,1e-05,1.37121]
[1777126061321,48.42,77622.15,0.0,-0.99042,1e-05,1.37814]
[1777126062328,48.42,77629.58,0.0,-0.99034,1e-05,1.38753]
[1777126065349,48.42,77635.18,0.0,-0.99029,1e-05,1.39464]
[1777126070384,48.42,77639.34,0.0,-0.99024,1e-05,1.39994]
[1777126076427,48.42,77642.69,0.0,-0.99021,1e-05,1.40422]
[1777126078440,48.42,77648.88,0.0,-0.99015,1e-05,1.41216]
[1777126083474,48.42,77650.56,0.0,-0.99013,1e-05,1.41432]
[1777126090523,48.42,77653.83,0.0,-0.9901,1e-05,1.41853]
[1777126096566,48.42,77656.82,0.0,-0.99007,1e-05,1.42239]
[1777126101600,48.42,77661.15,0.0,-0.99002,1e-05,1.428]
[1777126107642,48.42,77662.88,0.0,-0.99001,1e-05,1.43024]
[1777126112678,48.42,77664.21,0.0,-0.99,1e-05,1.43012]
[1777126118719,48.42,77665.11,0.0,-0.99,1e-05,1.43129]
[1777126124762,48.42,77666.14,0.0,-0.98998,1e-05,1.43263]
[1777126130232,48.42,77666.36,0.0,-0.98998,1e-05,1.43291]
[1777126135844,48.42,77667.01,0.0,-0.98998,1e-05,1.43376]
[1777126137853,48.42,77672.65,0.0,-0.98992,1e-05,1.44111]
[1777126138860,48.42,77672.68,0.0,-0.98992,1e-05,1.44115]
[1777126144902,48.42,77674.36,0.0,-0.9899,1e-05,1.44335]
[1777126150371,48.42,77675.25,0.0,-0.98989,1e-05,1.44451]
[1777126160445,48.42,77678.72,0.0,-0.98985,1e-05,1.44906]
[1777126166050,48.42,77680.28,0.0,-0.98984,1e-05,1.45111]
[1777126173101,48.42,77685.31,0.0,-0.9898,1e-05,1.45586]
[1777126176123,48.42,77678.89,0.0,-0.98987,1e-05,1.44742]
[1777126181157,48.42,77676.49,0.0,-0.98989,1e-05,1.44428]
[1777126186191,48.42,77670.6,0.0,-0.98995,1e-05,1.43658]
[1777126191227,48.42,77668.86,0.0,-0.98997,1e-05,1.43432]
[1777126196262,48.42,77667.71,0.0,-0.98998,1e-05,1.43282]
[1777126201298,48.42,77665.94,0.0,-0.99,1e-05,1.43052]
[1777126208347,48.42,77664.82,0.0,-0.99001,1e-05,1.42906]
[1777126213383,48.42,77664.36,0.0,-0.99002,1e-05,1.42847]
[1777126218418,48.42,77662.02,0.0,-0.99004,1e-05,1.42543]
[1777126223454,48.42,77661.14,0.0,-0.99005,1e-05,1.42429]
[1777126228490,48.42,77660.09,0.0,-0.99006,1e-05,1.42294]
[1777126233524,48.42,77658.43,0.0,-0.99009,1e-05,1.41895]
[1777126238559,48.42,77657.76,0.0,-0.9901,1e-05,1.41809]
[1777126240573,48.42,77648.73,0.0,-0.99019,1e-05,1.40647]
[1777126241581,48.42,77642.83,0.0,-0.99025,1e-05,1.39893]
[1777126246616,48.42,77641.22,0.0,-0.99026,1e-05,1.39688]
[1777126251651,48.42,77641.12,0.0,-0.99026,1e-05,1.39675]
[1777126255678,48.42,77647.51,0.0,-0.9902,1e-05,1.40491]
[1777126260716,48.42,77649.45,0.0,-0.99018,1e-05,1.4074]
[1777126265748,48.42,77649.75,0.0,-0.99018,1e-05,1.40778]
[1777126270785,48.42,77650.49,0.0,-0.99017,1e-05,1.40873]
[1777126274811,48.42,77645.29,0.0,-0.99022,1e-05,1.40207]
[1777126281297,48.42,77640.58,0.0,-0.99027,1e-05,1.39606]
[1777126287903,48.42,77636.16,0.0,-0.99031,1e-05,1.39044]
[1777126296966,48.42,77632.03,0.0,-0.99037,1e-05,1.3834]
[1777126302000,48.42,77627.99,0.0,-0.99041,1e-05,1.37829]
[1777126307036,48.42,77626.73,0.0,-0.99042,1e-05,1.37671]
[1777126312071,48.42,77625.9,0.0,-0.99043,1e-05,1.37566]
[1777126317106,48.42,77624.58,0.0,-0.99044,1e-05,1.374]
[1777126322141,48.42,77623.84,0.0,-0.99045,1e-05,1.37307]
[1777126327177,48.42,77623.52,0.0,-0.99045,1e-05,1.37267]
[1777126332211,48.42,77623.81,0.0,-0.99045,1e-05,1.37303]
[1777126337246,48.42,77625.65,0.0,-0.99043,1e-05,1.37535]
[1777126342283,48.42,77626.78,0.0,-0.99042,1e-05,1.37677]
[1777126347316,48.42,77628.07,0.0,-0.99041,1e-05,1.3784]
[1777126352351,48.42,77628.95,0.0,-0.99041,1e-05,1.3777]
[1777126357388,48.42,77630.23,0.0,-0.9904,1e-05,1.37932]
[1777126362421,48.42,77628.67,0.0,-0.99041,1e-05,1.37735]
[1777126367459,48.42,77628.04,0.0,-0.99042,1e-05,1.37655]
[1777126375512,48.42,77625.88,0.0,-0.99044,1e-05,1.37384]
[1777126380549,48.42,77623.9,0.0,-0.99046,1e-05,1.37135]
[1777126385584,48.42,77623.64,0.0,-0.99046,1e-05,1.37102]
[1777126390619,48.42,77626.01,0.0,-0.99044,1e-05,1.374]
[1777126395654,48.42,77627.28,0.0,-0.99043,1e-05,1.3756]
[1777126402140,48.42,77629.64,0.0,-0.9904,1e-05,1.37857]
[1777126407737,48.42,77631.15,0.0,-0.99039,1e-05,1.38048]
[1777126412773,48.42,77634.12,0.0,-0.99037,1e-05,1.38242]
[1777126418815,48.42,77631.29,0.0,-0.9904,1e-05,1.37885]
[1777126426871,48.42,77627.42,0.0,-0.99044,1e-05,1.37397]
[1777126431906,48.42,77624.75,0.0,-0.99046,1e-05,1.37062]
[1777126436943,48.42,77624.04,0.0,-0.99047,1e-05,1.36973]
[1777126441979,48.42,77622.88,0.0,-0.99048,1e-05,1.36827]
[1777126447013,48.42,77621.85,0.0,-0.99049,1e-05,1.36698]
[1777126452492,48.42,77621.21,0.0,-0.9905,1e-05,1.36618]
[1777126459098,48.42,77620.68,0.0,-0.9905,1e-05,1.36551]
[1777126464133,48.42,77620.2,0.0,-0.99051,1e-05,1.36491]
[1777126469168,48.42,77619.62,0.0,-0.99051,1e-05,1.36419]
[1777126472632,48.42,77629.34,0.0,-0.99043,1e-05,1.37459]
[1777126474203,48.42,77631.56,0.0,-0.99041,1e-05,1.37738]
[1777126476217,48.42,77637.99,0.0,-0.99034,1e-05,1.38551]
[1777126480244,48.42,77641.57,0.0,-0.99031,1e-05,1.39005]
[1777126485279,48.42,77647.65,0.0,-0.99025,1e-05,1.39779]
[1777126490314,48.42,77653.48,0.0,-0.99019,1e-05,1.40525]
[1777126492772,48.42,77656.88,0.0,-0.99015,1e-05,1.40961]
[1777126495350,48.42,77665.63,0.0,-0.99007,1e-05,1.42088]
[1777126496356,48.42,77672.2,0.0,-0.99,1e-05,1.4294]
[1777126497363,48.42,77672.4,0.0,-0.99,1e-05,1.42966]
[1777126500386,48.42,77678.4,0.0,-0.98993,1e-05,1.43747]
[1777126501394,48.42,77679.4,0.0,-0.98992,1e-05,1.43878]
[1777126511461,48.42,77682.27,0.0,-0.98989,1e-05,1.44253]
[1777126517506,48.42,77683.57,0.0,-0.98988,1e-05,1.44423]
[1777126522984,48.42,77684.46,0.0,-0.98987,1e-05,1.4454]
[1777126528584,48.42,77685.02,0.0,-0.98987,1e-05,1.44613]
[1777126535633,48.42,77686.05,0.0,-0.98987,1e-05,1.44562]
[1777126539661,48.42,77691.4,0.0,-0.98981,1e-05,1.45264]
[1777126547716,48.42,77691.21,0.0,-0.98981,1e-05,1.45239]
[1777126553763,48.42,77691.03,0.0,-0.98982,1e-05,1.45216]
[1777126558796,48.42,77689.5,0.0,-0.98983,1e-05,1.45014]
[1777126563831,48.42,77689.66,0.0,-0.98983,1e-05,1.45036]
[1777126569874,48.42,77689.9,0.0,-0.98983,1e-05,1.45067]
[1777126578938,48.42,77689.74,0.0,-0.98983,1e-05,1.45046]
[1777126583972,48.42,77686.89,0.0,-0.98986,1e-05,1.44672]
[1777126587999,48.42,77681.2,0.0,-0.98992,1e-05,1.43927]
[1777126596056,48.42,77676.97,0.0,-0.98997,1e-05,1.43189]
[1777126601091,48.42,77673.64,0.0,-0.99001,1e-05,1.42757]
[1777126606126,48.42,77670.81,0.0,-0.99004,1e-05,1.4239]
[1777126611161,48.42,77668.56,0.0,-0.99006,1e-05,1.42098]
[1777126619662,48.42,77665.71,0.0,-0.99009,1e-05,1.4173]
[1777126626275,48.42,77668.99,0.0,-0.99006,1e-05,1.42154]
[1777126631303,48.42,77671.66,0.0,-0.99003,1e-05,1.425]
[1777126636339,48.42,77674.65,0.0,-0.99,1e-05,1.42888]
[1777126642381,48.42,77677.58,0.0,-0.98997,1e-05,1.43269]
[1777126649874,48.42,77680.02,0.0,-0.98994,1e-05,1.43587]
[1777126659943,48.42,77682.18,0.0,-0.98993,1e-05,1.43683]
[1777126666548,48.42,77683.47,0.0,-0.98992,1e-05,1.43851]
[1777126671584,48.42,77685.47,0.0,-0.9899,1e-05,1.44113]
[1777126676618,48.42,77689.74,0.0,-0.98985,1e-05,1.44672]
[1777126680084,48.42,77692.94,0.0,-0.98982,1e-05,1.45092]
[1777126685682,48.42,77693.15,0.0,-0.98982,1e-05,1.4512]
[1777126691723,48.42,77693.91,0.0,-0.98981,1e-05,1.4522]
[1777126696758,48.42,77693.79,0.0,-0.98981,1e-05,1.45204]
[1777126701794,48.42,77693.75,0.0,-0.98981,1e-05,1.45199]
[1777126706829,48.42,77692.62,0.0,-0.98982,1e-05,1.4505]
[1777126711864,48.42,77693.03,0.0,-0.98983,1e-05,1.44917]
[1777126718913,48.42,77692.57,0.0,-0.98984,1e-05,1.44857]
[1777126725963,48.42,77692.76,0.0,-0.98984,1e-05,1.44882]
[1777126733012,48.42,77693.18,0.0,-0.98983,1e-05,1.44937]
[1777126738047,48.42,77693.74,0.0,-0.98983,1e-05,1.4501]
[1777126743082,48.42,77693.49,0.0,-0.98983,1e-05,1.44978]
[1777126748120,48.42,77694.1,0.0,-0.98982,1e-05,1.45058]
[1777126753156,48.42,77694.95,0.0,-0.98981,1e-05,1.4517]
[1777126758191,48.42,77689.91,0.0,-0.98987,1e-05,1.44508]
[1777126763225,48.42,77688.57,0.0,-0.98988,1e-05,1.44332]
[1777126766247,48.42,77667.88,0.0,-0.99009,1e-05,1.41642]
[1777126767254,48.42,77655.0,0.0,-0.99022,1e-05,1.39988]
[1777126768261,48.42,77657.4,0.0,-0.9902,1e-05,1.40295]
[1777126773296,48.42,77660.81,0.0,-0.99018,1e-05,1.40549]
[1777126780788,48.42,77664.67,0.0,-0.99014,1e-05,1.41044]
[1777126789408,48.42,77665.33,0.0,-0.99013,1e-05,1.41129]
[1777126794444,48.42,77665.03,0.0,-0.99013,1e-05,1.41091]
[1777126799480,48.42,77664.93,0.0,-0.99013,1e-05,1.41078]
[1777126804513,48.42,77665.55,0.0,-0.99013,1e-05,1.41158]
[1777126809549,48.42,77664.74,0.0,-0.99014,1e-05,1.41053]
[1777126814585,48.42,77662.91,0.0,-0.99016,1e-05,1.40818]
[1777126819618,48.42,77661.88,0.0,-0.99017,1e-05,1.40686]
[1777126826668,48.42,77660.57,0.0,-0.99018,1e-05,1.40518]
[1777126831702,48.42,77659.59,0.0,-0.9902,1e-05,1.40209]
[1777126836739,48.42,77658.85,0.0,-0.99021,1e-05,1.40114]
[1777126841773,48.42,77657.91,0.0,-0.99022,1e-05,1.39994]
[1777126848822,48.42,77657.56,0.0,-0.99022,1e-05,1.39949]
[1777126853856,48.42,77657.05,0.0,-0.99023,1e-05,1.39884]
[1777126861356,48.42,77656.07,0.0,-0.99024,1e-05,1.39759]
[1777126866948,48.42,77660.0,0.0,-0.9902,1e-05,1.40262]
[1777126871982,48.42,77659.14,0.0,-0.99021,1e-05,1.40151]
[1777126877017,48.42,77662.96,0.0,-0.99017,1e-05,1.40641]
[1777126884066,48.42,77664.44,0.0,-0.99015,1e-05,1.40831]
[1777126890111,48.42,77666.24,0.0,-0.99013,1e-05,1.41062]
[1777126896154,48.42,77665.33,0.0,-0.99016,1e-05,1.40762]
[1777126901189,48.42,77666.28,0.0,-0.99015,1e-05,1.40884]
[1777126906224,48.42,77666.99,0.0,-0.99014,1e-05,1.40975]
[1777126911259,48.42,77668.2,0.0,-0.99013,1e-05,1.41131]
[1777126916293,48.42,77668.75,0.0,-0.99012,1e-05,1.41202]
[1777126921786,48.42,77669.71,0.0,-0.99011,1e-05,1.41325]
[1777126928379,48.42,77670.5,0.0,-0.9901,1e-05,1.41427]
[1777126934421,48.42,77670.63,0.0,-0.9901,1e-05,1.41444]
[1777126939456,48.42,77678.47,0.0,-0.99002,1e-05,1.42458]
[1777126941469,48.42,77680.81,0.0,-0.99,1e-05,1.42761]
[1777126948520,48.42,77680.13,0.0,-0.99,1e-05,1.42673]
[1777126953557,48.42,77681.45,0.0,-0.99,1e-05,1.42659]
[1777126958588,48.42,77683.7,0.0,-0.98998,1e-05,1.42952]
[1777126966644,48.42,77685.05,0.0,-0.98997,1e-05,1.43127]
[1777126972136,48.42,77685.83,0.0,-0.98996,1e-05,1.43229]
[1777126978729,48.42,77686.89,0.0,-0.98995,1e-05,1.43367]
[1777126989806,48.42,77688.37,0.0,-0.98993,1e-05,1.4356]
[1777126994841,48.42,77688.58,0.0,-0.98993,1e-05,1.43587]
[1777126999876,48.42,77688.85,0.0,-0.98993,1e-05,1.43623]
[1777127004910,48.42,77688.55,0.0,-0.98993,1e-05,1.43584]
[1777127010952,48.42,77687.8,0.0,-0.98994,1e-05,1.43486]
[1777127016448,48.42,77687.46,0.0,-0.98995,1e-05,1.43255]
[1777127022030,48.42,77687.91,0.0,-0.98995,1e-05,1.43314]
[1777127027065,48.42,77688.22,0.0,-0.98995,1e-05,1.43354]
[1777127033107,48.42,77688.41,0.0,-0.98994,1e-05,1.43379]
[1777127042172,48.42,77688.85,0.0,-0.98994,1e-05,1.43436]
[1777127049221,48.42,77687.96,0.0,-0.98995,1e-05,1.4332]
[1777127054255,48.42,77687.18,0.0,-0.98996,1e-05,1.43219]
[1777127059291,48.42,77685.85,0.0,-0.98997,1e-05,1.43046]
[1777127064327,48.42,77685.56,0.0,-0.98997,1e-05,1.43008]
[1777127072383,48.42,77685.24,0.0,-0.98999,1e-05,1.4278]
[1777127077417,48.42,77684.84,0.0,-0.98999,1e-05,1.42728]
[1777127081445,48.42,77677.84,0.0,-0.99007,1e-05,1.41821]
[1777127082453,48.42,77675.46,0.0,-0.99009,1e-05,1.41514]
[1777127087487,48.42,77676.51,0.0,-0.99008,1e-05,1.41649]
[1777127091515,48.42,77669.73,0.0,-0.99015,1e-05,1.40776]
[1777127096551,48.42,77668.81,0.0,-0.99016,1e-05,1.40658]
[1777127101585,48.42,77668.93,0.0,-0.99016,1e-05,1.40673]
[1777127104607,48.42,77676.27,0.0,-0.99008,1e-05,1.41618]
[1777127105614,48.42,77677.57,0.0,-0.99007,1e-05,1.41786]
[1777127110649,48.42,77676.98,0.0,-0.99007,1e-05,1.4171]
[1777127113672,48.42,77682.16,0.0,-0.99002,1e-05,1.42381]
[1777127116693,48.42,77686.75,0.0,-0.98997,1e-05,1.42977]
[1777127122734,48.42,77691.18,0.0,-0.98993,1e-05,1.43554]
[1777127127770,48.42,77691.58,0.0,-0.98992,1e-05,1.43606]
[1777127132805,48.42,77691.91,0.0,-0.98993,1e-05,1.43463]
[1777127137840,48.42,77693.45,0.0,-0.98992,1e-05,1.43664]
[1777127142875,48.42,77693.38,0.0,-0.98992,1e-05,1.43655]
[1777127148916,48.42,77693.53,0.0,-0.98992,1e-05,1.43675]
[1777127154960,48.42,77693.17,0.0,-0.98992,1e-05,1.43628]
[1777127159994,48.42,77692.55,0.0,-0.98993,1e-05,1.43547]
[1777127165029,48.42,77692.33,0.0,-0.98993,1e-05,1.43518]
[1777127170064,48.42,77692.36,0.0,-0.98993,1e-05,1.43522]
[1777127175099,48.42,77695.63,0.0,-0.98989,1e-05,1.43949]
[1777127180133,48.42,77698.69,0.0,-0.98986,1e-05,1.4435]
[1777127185168,48.42,77698.63,0.0,-0.98986,1e-05,1.44342]
[1777127191214,48.42,77697.59,0.0,-0.98989,1e-05,1.44019]
[1777127196248,48.42,77697.99,0.0,-0.98988,1e-05,1.44071]
[1777127202290,48.42,77697.62,0.0,-0.98989,1e-05,1.44023]
[1777127207790,48.42,77696.88,0.0,-0.98989,1e-05,1.43926]
[1777127213367,48.42,77696.41,0.0,-0.9899,1e-05,1.43865]
[1777127218402,48.42,77697.26,0.0,-0.98989,1e-05,1.43976]
[1777127221425,48.42,77702.94,0.0,-0.98983,1e-05,1.44721]
[1777127226459,48.42,77703.39,0.0,-0.98983,1e-05,1.4478]
[1777127231494,48.42,77707.19,0.0,-0.98979,1e-05,1.4528]
[1777127236528,48.42,77713.33,0.0,-0.98972,1e-05,1.46092]
[1777127241565,48.42,77716.68,0.0,-0.98969,1e-05,1.46536]
[1777127246601,48.42,77718.77,0.0,-0.98967,1e-05,1.46814]
[1777127251639,48.42,77719.91,0.0,-0.98967,1e-05,1.46776]
[1777127256670,48.42,77721.44,0.0,-0.98965,1e-05,1.46979]
[1777127263719,48.42,77723.2,0.0,-0.98963,1e-05,1.47214]
[1777127269761,48.42,77723.86,0.0,-0.98962,1e-05,1.47302]
[1777127274797,48.42,77724.35,0.0,-0.98962,1e-05,1.47367]
[1777127279832,48.42,77725.14,0.0,-0.98961,1e-05,1.47473]
[1777127285874,48.42,77725.44,0.0,-0.98961,1e-05,1.47513]
[1777127290909,48.42,77725.82,0.0,-0.9896,1e-05,1.47563]
[1777127295945,48.42,77728.62,0.0,-0.98957,1e-05,1.47938]
[1777127300979,48.42,77728.66,0.0,-0.98957,1e-05,1.47943]
[1777127306016,48.42,77732.7,0.0,-0.98953,1e-05,1.48484]
[1777127308493,48.42,77736.35,0.0,-0.98949,1e-05,1.48975]
[1777127315085,48.42,77736.19,0.0,-0.98951,1e-05,1.48762]
[1777127320120,48.42,77739.62,0.0,-0.98947,1e-05,1.49224]
[1777127328632,48.42,77740.6,0.0,-0.98946,1e-05,1.49356]
[1777127337239,48.42,77741.49,0.0,-0.98945,1e-05,1.49476]
[1777127343280,48.42,77742.17,0.0,-0.98944,1e-05,1.49568]
[1777127348773,48.42,77743.5,0.0,-0.98943,1e-05,1.49747]
[1777127354357,48.42,77743.65,0.0,-0.98943,1e-05,1.49768]
[1777127360399,48.42,77744.47,0.0,-0.98942,1e-05,1.49879]
[1777127365435,48.42,77747.75,0.0,-0.98938,1e-05,1.50323]
[1777127370470,48.42,77745.87,0.0,-0.9894,1e-05,1.50068]
[1777127375504,48.42,77743.43,0.0,-0.98944,1e-05,1.49546]
[1777127380540,48.42,77741.86,0.0,-0.98946,1e-05,1.49334]
[1777127385574,48.42,77742.06,0.0,-0.98946,1e-05,1.49361]
[1777127389602,48.42,77736.88,0.0,-0.98951,1e-05,1.48664]
[1777127392625,48.42,77735.21,0.0,-0.98953,1e-05,1.48439]
[1777127399123,48.42,77737.37,0.0,-0.98951,1e-05,1.48729]
[1777127407730,48.42,77737.66,0.0,-0.9895,1e-05,1.48768]
[1777127412766,48.42,77739.34,0.0,-0.98948,1e-05,1.48995]
[1777127417801,48.42,77738.32,0.0,-0.9895,1e-05,1.48857]
[1777127423843,48.42,77737.49,0.0,-0.9895,1e-05,1.48746]
[1777127428878,48.42,77738.0,0.0,-0.9895,1e-05,1.48814]
[1777127433914,48.42,77737.39,0.0,-0.98952,1e-05,1.48541]
[1777127439955,48.42,77736.87,0.0,-0.98952,1e-05,1.48471]
[1777127444990,48.42,77735.41,0.0,-0.98954,1e-05,1.48275]
[1777127450027,48.42,77735.3,0.0,-0.98954,1e-05,1.4826]
[1777127455064,48.42,77735.1,0.0,-0.98954,1e-05,1.48234]
[1777127460097,48.42,77734.84,0.0,-0.98955,1e-05,1.48199]
[1777127465133,48.42,77734.44,0.0,-0.98955,1e-05,1.48145]
[1777127470166,48.42,77733.32,0.0,-0.98956,1e-05,1.47995]
[1777127475246,48.42,77732.47,0.0,-0.98957,1e-05,1.47881]
[1777127481252,48.42,77733.88,0.0,-0.98956,1e-05,1.4807]
[1777127487294,48.42,77734.31,0.0,-0.98955,1e-05,1.48128]
[1777127492330,48.42,77738.17,0.0,-0.98952,1e-05,1.48455]
[1777127497364,48.42,77738.01,0.0,-0.98953,1e-05,1.48433]
[1777127502399,48.42,77736.93,0.0,-0.98954,1e-05,1.48288]
[1777127508441,48.42,77736.44,0.0,-0.98954,1e-05,1.48222]
[1777127516499,48.42,77735.97,0.0,-0.98955,1e-05,1.48159]
[1777127521533,48.42,77734.95,0.0,-0.98956,1e-05,1.48023]
[1777127526567,48.42,77734.85,0.0,-0.98956,1e-05,1.48009]
[1777127532609,48.42,77734.73,0.0,-0.98956,1e-05,1.47993]
[1777127538651,48.42,77734.48,0.0,-0.98956,1e-05,1.4796]
[1777127541673,48.42,77743.17,0.0,-0.98947,1e-05,1.49127]
[1777127546707,48.42,77745.76,0.0,-0.98944,1e-05,1.49476]
[1777127551742,48.42,77747.03,0.0,-0.98944,1e-05,1.49456]
[1777127556777,48.42,77747.98,0.0,-0.98943,1e-05,1.49584]
[1777127563829,48.42,77748.96,0.0,-0.98942,1e-05,1.49716]
[1777127570326,48.42,77749.93,0.0,-0.98941,1e-05,1.49848]
[1777127575912,48.42,77750.53,0.0,-0.9894,1e-05,1.49929]
[1777127580948,48.42,77750.88,0.0,-0.9894,1e-05,1.49976]
[1777127585982,48.42,77752.39,0.0,-0.98938,1e-05,1.50181]
[1777127592025,48.42,77752.76,0.0,-0.98938,1e-05,1.50231]
[1777127597059,48.42,77752.25,0.0,-0.98938,1e-05,1.50162]
[1777127602095,48.42,77748.28,0.0,-0.98943,1e-05,1.49625]
[1777127607129,48.42,77749.71,0.0,-0.98941,1e-05,1.49818]
[1777127612165,48.42,77748.5,0.0,-0.98944,1e-05,1.49462]
[1777127617199,48.42,77744.69,0.0,-0.98948,1e-05,1.48948]
[1777127622235,48.42,77744.8,0.0,-0.98948,1e-05,1.48963]
[1777127627270,48.42,77746.55,0.0,-0.98946,1e-05,1.49199]
[1777127632307,48.42,77744.61,0.0,-0.98948,1e-05,1.48938]
[1777127637341,48.42,77742.42,0.0,-0.9895,1e-05,1.48643]
[1777127642375,48.42,77740.07,0.0,-0.98953,1e-05,1.48327]
[1777127647410,48.42,77738.35,0.0,-0.98955,1e-05,1.48097]
[1777127653453,48.42,77737.61,0.0,-0.98956,1e-05,1.47997]
[1777127658487,48.42,77735.89,0.0,-0.98957,1e-05,1.47767]
[1777127663523,48.42,77736.46,0.0,-0.98957,1e-05,1.47843]
[1777127669564,48.42,77741.49,0.0,-0.98951,1e-05,1.48518]
[1777127675608,48.42,77742.91,0.0,-0.98951,1e-05,1.48517]
[1777127681099,48.42,77744.0,0.0,-0.9895,1e-05,1.48664]
[1777127686685,48.42,77744.85,0.0,-0.98949,1e-05,1.48778]
[1777127687692,48.42,77737.7,0.0,-0.98957,1e-05,1.47819]
[1777127688699,48.42,77734.64,0.0,-0.9896,1e-05,1.47409]
[1777127693734,48.42,77731.94,0.0,-0.98963,1e-05,1.47049]
[1777127694741,48.42,77728.94,0.0,-0.98966,1e-05,1.4665]
[1777127699776,48.42,77727.13,0.0,-0.98968,1e-05,1.46409]
[1777127704811,48.42,77726.38,0.0,-0.98969,1e-05,1.4631]
[1777127709846,48.42,77726.68,0.0,-0.98968,1e-05,1.46349]
[1777127714881,48.42,77726.89,0.0,-0.98968,1e-05,1.46377]
[1777127721383,48.42,77727.14,0.0,-0.98968,1e-05,1.4641]
[1777127726964,48.42,77726.41,0.0,-0.98969,1e-05,1.46314]
[1777127732000,48.42,77724.8,0.0,-0.98972,1e-05,1.45911]
[1777127742069,48.42,77722.79,0.0,-0.98974,1e-05,1.45645]
[1777127747105,48.42,77722.63,0.0,-0.98974,1e-05,1.45623]
[1777127752140,48.42,77722.35,0.0,-0.98974,1e-05,1.45586]
[1777127761202,48.42,77720.88,0.0,-0.98976,1e-05,1.45392]
[1777127769259,48.42,77720.09,0.0,-0.98977,1e-05,1.45288]
[1777127775303,48.42,77714.66,0.0,-0.98982,1e-05,1.44572]
[1777127780338,48.42,77714.53,0.0,-0.98983,1e-05,1.44555]
[1777127785373,48.42,77715.06,0.0,-0.98982,1e-05,1.44625]
[1777127790408,48.42,77714.91,0.0,-0.98982,1e-05,1.44605]
[1777127797457,48.42,77715.39,0.0,-0.98983,1e-05,1.4448]
[1777127806519,48.42,77716.72,0.0,-0.98982,1e-05,1.44655]
[1777127812017,48.42,77715.67,0.0,-0.98983,1e-05,1.44517]
[1777127817605,48.42,77716.27,0.0,-0.98982,1e-05,1.44596]
[1777127822641,48.42,77716.55,0.0,-0.98982,1e-05,1.44633]
[1777127828682,48.42,77716.62,0.0,-0.98982,1e-05,1.44642]
[1777127833719,48.42,77716.32,0.0,-0.98982,1e-05,1.44603]
[1777127838753,48.42,77716.6,0.0,-0.98982,1e-05,1.44639]
[1777127843789,48.42,77716.69,0.0,-0.98982,1e-05,1.44651]
[1777127848823,48.42,77716.92,0.0,-0.98981,1e-05,1.44682]
[1777127855873,48.42,77716.87,0.0,-0.98983,1e-05,1.44487]
[1777127860907,48.42,77716.89,0.0,-0.98983,1e-05,1.4449]
[1777127867956,48.42,77717.26,0.0,-0.98982,1e-05,1.44538]
[1777127877022,48.42,77716.97,0.0,-0.98983,1e-05,1.445]
[1777127882513,48.42,77716.89,0.0,-0.98983,1e-05,1.4449]
[1777127888099,48.42,77716.8,0.0,-0.98983,1e-05,1.44478]
[1777127893134,48.42,77721.64,0.0,-0.98978,1e-05,1.45115]
[1777127898169,48.42,77720.93,0.0,-0.98978,1e-05,1.45022]
[1777127903203,48.42,77720.24,0.0,-0.98979,1e-05,1.44931]
[1777127908238,48.42,77718.39,0.0,-0.98981,1e-05,1.44687]
[1777127913273,48.42,77717.87,0.0,-0.98983,1e-05,1.4443]
[1777127918308,48.42,77717.42,0.0,-0.98983,1e-05,1.44371]
[1777127923343,48.42,77716.84,0.0,-0.98984,1e-05,1.44295]
[1777127932407,48.42,77715.67,0.0,-0.98985,1e-05,1.44141]
[1777127937442,48.42,77715.42,0.0,-0.98985,1e-05,1.44109]
[1777127942476,48.42,77715.73,0.0,-0.98985,1e-05,1.44149]
[1777127943483,48.42,77723.57,0.0,-0.98977,1e-05,1.45181]
[1777127944491,48.42,77727.44,0.0,-0.98973,1e-05,1.45693]
[1777127946504,48.42,77731.56,0.0,-0.98969,1e-05,1.46239]
[1777127951539,48.42,77730.3,0.0,-0.9897,1e-05,1.46072]
[1777127956574,48.42,77730.25,0.0,-0.9897,1e-05,1.46065]
[1777127962616,48.42,77728.46,0.0,-0.98972,1e-05,1.45828]
[1777127969667,48.42,77725.9,0.0,-0.98974,1e-05,1.45489]
[1777127974702,48.42,77727.62,0.0,-0.98974,1e-05,1.45528]
[1777127983215,48.42,77734.49,0.0,-0.98967,1e-05,1.46439]
[1777127988801,48.42,77737.71,0.0,-0.98963,1e-05,1.46867]
[1777127994844,48.42,77739.65,0.0,-0.98961,1e-05,1.47126]
[1777128002900,48.42,77742.28,0.0,-0.98958,1e-05,1.47477]
[1777128007934,48.42,77742.92,0.0,-0.98958,1e-05,1.47563]
[1777128013426,48.42,77737.63,0.0,-0.98963,1e-05,1.46857]
[1777128014983,48.42,77736.15,0.0,-0.98965,1e-05,1.46659]
[1777128020021,48.42,77736.4,0.0,-0.98965,1e-05,1.46693]
[1777128025053,48.42,77738.06,0.0,-0.98963,1e-05,1.46914]
[1777128030089,48.42,77737.18,0.0,-0.98964,1e-05,1.46797]
[1777128035123,48.42,77738.88,0.0,-0.98963,1e-05,1.46833]
[1777128041166,48.42,77740.34,0.0,-0.98962,1e-05,1.47028]
[1777128043180,48.42,77747.22,0.0,-0.98954,1e-05,1.47948]
[1777128046201,48.42,77747.38,0.0,-0.98954,1e-05,1.47969]
[1777128052242,48.42,77748.32,0.0,-0.98953,1e-05,1.48095]
[1777128058284,48.42,77748.68,0.0,-0.98953,1e-05,1.48143]
[1777128063320,48.42,77749.67,0.0,-0.98952,1e-05,1.48276]
[1777128073845,48.42,77750.71,0.0,-0.98951,1e-05,1.48416]
[1777128081445,48.42,77750.05,0.0,-0.98951,1e-05,1.48327]
[1777128091515,48.42,77750.38,0.0,-0.98952,1e-05,1.4818]
[1777128101584,48.42,77749.74,0.0,-0.98953,1e-05,1.48094]
[1777128106621,48.42,77749.47,0.0,-0.98953,1e-05,1.48058]
[1777128114134,48.42,77749.12,0.0,-0.98954,1e-05,1.48011]
[1777128119713,48.42,77752.2,0.0,-0.9895,1e-05,1.48425]
[1777128124747,48.42,77752.78,0.0,-0.9895,1e-05,1.48503]
[1777128129782,48.42,77751.34,0.0,-0.98951,1e-05,1.48309]
[1777128134820,48.42,77750.42,0.0,-0.98952,1e-05,1.48185]
[1777128140859,48.42,77750.09,0.0,-0.98953,1e-05,1.48141]
[1777128145895,48.42,77746.99,0.0,-0.98956,1e-05,1.47726]
[1777128151937,48.42,77746.59,0.0,-0.98958,1e-05,1.47481]
[1777128156971,48.42,77746.84,0.0,-0.98957,1e-05,1.47514]
[1777128162006,48.42,77746.33,0.0,-0.98958,1e-05,1.47446]
[1777128167044,48.42,77747.13,0.0,-0.98957,1e-05,1.47553]
[1777128172078,48.42,77747.7,0.0,-0.98957,1e-05,1.47629]
[1777128178121,48.42,77748.08,0.0,-0.98956,1e-05,1.4768]
[1777128183157,48.42,77748.25,0.0,-0.98956,1e-05,1.47703]
[1777128189198,48.42,77748.4,0.0,-0.98956,1e-05,1.47723]
[1777128194701,48.42,77748.37,0.0,-0.98956,1e-05,1.47719]
[1777128200274,48.42,77748.16,0.0,-0.98956,1e-05,1.47691]
[1777128207324,48.42,77749.4,0.0,-0.98955,1e-05,1.47857]
[1777128212359,48.42,77749.66,0.0,-0.98956,1e-05,1.47701]
[1777128217394,48.42,77749.51,0.0,-0.98956,1e-05,1.47681]
[1777128223435,48.42,77749.72,0.0,-0.98956,1e-05,1.47709]
[1777128224912,48.42,77743.49,0.0,-0.98962,1e-05,1.46876]
[1777128226456,48.42,77743.89,0.0,-0.98962,1e-05,1.46929]
[1777128231492,48.42,77742.45,0.0,-0.98963,1e-05,1.46737]
[1777128236527,48.42,77744.17,0.0,-0.98962,1e-05,1.46967]
[1777128243578,48.42,77745.56,0.0,-0.9896,1e-05,1.47152]
[1777128248612,48.42,77746.21,0.0,-0.98959,1e-05,1.47239]
[1777128253647,48.42,77746.8,0.0,-0.98959,1e-05,1.47318]
[1777128258682,48.42,77746.12,0.0,-0.9896,1e-05,1.47227]
[1777128263719,48.42,77746.58,0.0,-0.98959,1e-05,1.47289]
[1777128273785,48.42,77746.59,0.0,-0.9896,1e-05,1.47099]
[1777128278823,48.42,77746.73,0.0,-0.9896,1e-05,1.47118]
[1777128284869,48.42,77746.54,0.0,-0.9896,1e-05,1.47092]
[1777128292926,48.42,77746.54,0.0,-0.9896,1e-05,1.47092]
[1777128297961,48.42,77746.61,0.0,-0.9896,1e-05,1.47102]
[1777128302997,48.42,77746.56,0.0,-0.9896,1e-05,1.47095]
[1777128310044,48.42,77746.65,0.0,-0.9896,1e-05,1.47107]
[1777128315548,48.42,77746.67,0.0,-0.9896,1e-05,1.4711]
[1777128321122,48.42,77747.44,0.0,-0.98959,1e-05,1.47213]
[1777128326156,48.42,77747.07,0.0,-0.9896,1e-05,1.47163]
[1777128332198,48.42,77746.96,0.0,-0.98961,1e-05,1.46958]
[1777128337234,48.42,77747.16,0.0,-0.98961,1e-05,1.46984]
[1777128342269,48.42,77749.35,0.0,-0.98959,1e-05,1.47277]
[1777128344283,48.42,77749.12,0.0,-0.98959,1e-05,1.47246]
[1777128349317,48.42,77746.64,0.0,-0.98962,1e-05,1.46915]
[1777128355829,48.42,77742.84,0.0,-0.98966,1e-05,1.46409]
[1777128364422,48.42,77738.36,0.0,-0.9897,1e-05,1.45814]
[1777128369457,48.42,77734.64,0.0,-0.98974,1e-05,1.45321]
[1777128374492,48.42,77733.3,0.0,-0.98976,1e-05,1.45144]
[1777128379528,48.42,77731.85,0.0,-0.98977,1e-05,1.44952]
[1777128386042,48.42,77730.34,0.0,-0.98979,1e-05,1.44753]
[1777128392619,48.42,77729.01,0.0,-0.98982,1e-05,1.44389]
[1777128397654,48.42,77727.19,0.0,-0.98983,1e-05,1.4415]
[1777128402689,48.42,77727.59,0.0,-0.98983,1e-05,1.44203]
[1777128407731,48.42,77726.31,0.0,-0.98984,1e-05,1.44035]
[1777128410755,48.42,77719.63,0.0,-0.98991,1e-05,1.43159]
[1777128415787,48.42,77715.59,0.0,-0.98996,1e-05,1.42632]
[1777128420821,48.42,77715.93,0.0,-0.98995,1e-05,1.42677]
[1777128426863,48.42,77717.47,0.0,-0.98994,1e-05,1.42877]
[1777128431897,48.42,77717.3,0.0,-0.98994,1e-05,1.42855]
[1777128436933,48.42,77717.67,0.0,-0.98993,1e-05,1.42903]
[1777128441968,48.42,77717.16,0.0,-0.98994,1e-05,1.42837]
[1777128447005,48.42,77717.64,0.0,-0.98993,1e-05,1.429]
[1777128452038,48.42,77717.95,0.0,-0.98994,1e-05,1.42753]
[1777128457073,48.42,77717.55,0.0,-0.98995,1e-05,1.42701]
[1777128462108,48.42,77717.48,0.0,-0.98995,1e-05,1.42692]
[1777128467144,48.42,77716.63,0.0,-0.98996,1e-05,1.42581]
[1777128472178,48.42,77716.11,0.0,-0.98996,1e-05,1.42513]
[1777128477215,48.42,77715.05,0.0,-0.98997,1e-05,1.42375]
[1777128482248,48.42,77716.32,0.0,-0.98996,1e-05,1.4254]
[1777128487284,48.42,77715.91,0.0,-0.98996,1e-05,1.42487]
[1777128495339,48.42,77715.35,0.0,-0.98997,1e-05,1.42414]
[1777128502389,48.42,77715.01,0.0,-0.98997,1e-05,1.4237]
[1777128508430,48.42,77714.18,0.0,-0.98998,1e-05,1.42262]
[1777128513466,48.42,77713.82,0.0,-0.99,1e-05,1.42029]
[1777128518501,48.42,77713.55,0.0,-0.99,1e-05,1.41994]
[1777128527038,48.42,77713.08,0.0,-0.99001,1e-05,1.41933]
[1777128533606,48.42,77713.29,0.0,-0.99,1e-05,1.4196]
[1777128538642,48.42,77712.6,0.0,-0.99001,1e-05,1.4187]
[1777128543676,48.42,77712.73,0.0,-0.99001,1e-05,1.41887]
[1777128548711,48.42,77712.32,0.0,-0.99001,1e-05,1.41834]
[1777128553747,48.42,77720.58,0.0,-0.98993,1e-05,1.42909]
[1777128555760,48.42,77724.01,0.0,-0.98989,1e-05,1.43357]
[1777128560797,48.42,77727.67,0.0,-0.98986,1e-05,1.43837]
[1777128565830,48.42,77731.08,0.0,-0.98982,1e-05,1.44285]
[1777128572879,48.42,77732.57,0.0,-0.98982,1e-05,1.44292]
[1777128577914,48.42,77739.08,0.0,-0.98975,1e-05,1.45151]
[1777128578922,48.42,77739.66,0.0,-0.98974,1e-05,1.45227]
[1777128583956,48.42,77740.46,0.0,-0.98973,1e-05,1.45333]
[1777128587985,48.42,77740.17,0.0,-0.98974,1e-05,1.45295]
[1777128589999,48.42,77735.4,0.0,-0.98979,1e-05,1.44665]
[1777128594032,48.42,77725.64,0.0,-0.98989,1e-05,1.43383]
[1777128599068,48.42,77724.26,0.0,-0.9899,1e-05,1.43202]
[1777128602088,48.42,77719.02,0.0,-0.98996,1e-05,1.42518]
[1777128608134,48.42,77717.03,0.0,-0.98998,1e-05,1.42259]
[1777128613168,48.42,77717.26,0.0,-0.98998,1e-05,1.42289]
[1777128620218,48.42,77717.89,0.0,-0.98997,1e-05,1.42371]
[1777128625252,48.42,77717.52,0.0,-0.98997,1e-05,1.42323]
[1777128631295,48.42,77717.75,0.0,-0.98998,1e-05,1.42166]
[1777128636330,48.42,77717.58,0.0,-0.98999,1e-05,1.42144]
[1777128645394,48.42,77717.51,0.0,-0.98999,1e-05,1.42135]
[1777128650433,48.42,77716.97,0.0,-0.98999,1e-05,1.42065]
[1777128655464,48.42,77716.61,0.0,-0.99,1e-05,1.42018]
[1777128660498,48.42,77717.13,0.0,-0.98999,1e-05,1.42086]
[1777128668039,48.42,77716.77,0.0,-0.98999,1e-05,1.42039]
[1777128673591,48.42,77716.96,0.0,-0.98999,1e-05,1.42063]
[1777128678625,48.42,77716.8,0.0,-0.98999,1e-05,1.42043]
[1777128683663,48.42,77715.51,0.0,-0.99001,1e-05,1.41875]
[1777128688696,48.42,77713.45,0.0,-0.99003,1e-05,1.41608]
[1777128693732,48.42,77710.65,0.0,-0.99007,1e-05,1.41059]
[1777128698766,48.42,77710.86,0.0,-0.99007,1e-05,1.41087]
[1777128703802,48.42,77711.37,0.0,-0.99006,1e-05,1.41153]
[1777128709843,48.42,77711.54,0.0,-0.99006,1e-05,1.41175]
[1777128714879,48.42,77706.97,0.0,-0.99011,1e-05,1.40585]
[1777128719914,48.42,77707.82,0.0,-0.9901,1e-05,1.40694]
[1777128722934,48.42,77702.18,0.0,-0.99016,1e-05,1.39968]
[1777128727969,48.42,77699.99,0.0,-0.99018,1e-05,1.39687]
[1777128733004,48.42,77701.77,0.0,-0.99016,1e-05,1.39916]
[1777128738042,48.42,77704.59,0.0,-0.99013,1e-05,1.40278]
[1777128740061,48.42,77710.9,0.0,-0.99007,1e-05,1.41092]
[1777128747105,48.42,77711.48,0.0,-0.99006,1e-05,1.41167]
[1777128752141,48.42,77711.59,0.0,-0.99007,1e-05,1.40995]
[1777128758671,48.42,77711.74,0.0,-0.99007,1e-05,1.41015]
[1777128765232,48.42,77711.96,0.0,-0.99007,1e-05,1.41043]
[1777128773289,48.42,77712.71,0.0,-0.99006,1e-05,1.4114]
[1777128779331,48.42,77712.87,0.0,-0.99006,1e-05,1.41161]
[1777128784366,48.42,77712.93,0.0,-0.99006,1e-05,1.41168]
[1777128790412,48.42,77712.78,0.0,-0.99006,1e-05,1.41149]
[1777128796452,48.42,77713.06,0.0,-0.99006,1e-05,1.41185]
[1777128802494,48.42,77712.89,0.0,-0.99006,1e-05,1.41163]
[1777128807530,48.42,77712.78,0.0,-0.99006,1e-05,1.41149]
[1777128813572,48.42,77712.56,0.0,-0.99008,1e-05,1.40935]
[1777128819093,48.42,77712.77,0.0,-0.99007,1e-05,1.40962]
[1777128829163,48.42,77712.64,0.0,-0.99007,1e-05,1.40945]
[1777128834719,48.42,77712.53,0.0,-0.99008,1e-05,1.40931]
[1777128843782,48.42,77712.61,0.0,-0.99008,1e-05,1.40941]
[1777128849303,48.42,77712.96,0.0,-0.99007,1e-05,1.40986]
[1777128857881,48.42,77712.74,0.0,-0.99007,1e-05,1.40958]
[1777128862916,48.42,77712.51,0.0,-0.99008,1e-05,1.40928]
[1777128866960,48.42,77706.74,0.0,-0.99014,1e-05,1.40184]
[1777128869443,48.42,77668.78,0.0,-0.99052,1e-05,1.3537]
[1777128869966,48.42,77668.78,0.0,-0.99052,1e-05,1.3537]
[1777128875001,48.42,77668.61,0.0,-0.99053,1e-05,1.35168]
[1777128878024,48.42,77661.83,0.0,-0.9906,1e-05,1.34324]
[1777128884065,48.42,77665.09,0.0,-0.99057,1e-05,1.34729]
[1777128889586,48.42,77662.8,0.0,-0.99059,1e-05,1.34444]
[1777128895144,48.42,77667.3,0.0,-0.99054,1e-05,1.35005]
[1777128900179,48.42,77662.91,0.0,-0.99059,1e-05,1.34458]
[1777128906220,48.42,77661.4,0.0,-0.9906,1e-05,1.3427]
[1777128911256,48.42,77661.62,0.0,-0.9906,1e-05,1.34298]
[1777128916292,48.42,77662.61,0.0,-0.99059,1e-05,1.34421]
[1777128921327,48.42,77663.88,0.0,-0.99058,1e-05,1.34579]
[1777128926362,48.42,77664.81,0.0,-0.99057,1e-05,1.34694]
[1777128931398,48.42,77664.8,0.0,-0.99058,1e-05,1.34513]
[1777128936432,48.42,77665.77,0.0,-0.99057,1e-05,1.34634]
[1777128941467,48.42,77665.15,0.0,-0.99058,1e-05,1.34557]
[1777128946503,48.42,77666.1,0.0,-0.99057,1e-05,1.34675]
[1777128951540,48.42,77666.18,0.0,-0.99057,1e-05,1.34685]
[1777128956573,48.42,77667.16,0.0,-0.99056,1e-05,1.34807]
[1777128961608,48.42,77667.86,0.0,-0.99055,1e-05,1.34894]
[1777128966643,48.42,77667.84,0.0,-0.99055,1e-05,1.34892]
[1777128972686,48.42,77668.27,0.0,-0.99055,1e-05,1.34945]
[1777128974701,48.42,77660.62,0.0,-0.99062,1e-05,1.33994]
[1777128976714,48.42,77656.09,0.0,-0.99067,1e-05,1.33433]
[1777128978728,48.42,77654.52,0.0,-0.99068,1e-05,1.33239]
[1777128983763,48.42,77652.85,0.0,-0.9907,1e-05,1.33033]
[1777128988797,48.42,77652.18,0.0,-0.9907,1e-05,1.3295]
[1777128993833,48.42,77649.22,0.0,-0.99074,1e-05,1.32408]
[1777128998867,48.42,77646.41,0.0,-0.99077,1e-05,1.32063]
[1777129003902,48.42,77644.15,0.0,-0.99079,1e-05,1.31786]
[1777129010437,48.42,77642.23,0.0,-0.99081,1e-05,1.31551]
[1777129015987,48.42,77640.09,0.0,-0.99083,1e-05,1.3129]
[1777129021023,48.42,77639.25,0.0,-0.99084,1e-05,1.31187]
[1777129026058,48.42,77637.37,0.0,-0.99086,1e-05,1.30958]
[1777129031091,48.42,77636.37,0.0,-0.99087,1e-05,1.30836]
[1777129037133,48.42,77634.74,0.0,-0.99088,1e-05,1.30638]
[1777129046197,48.42,77633.65,0.0,-0.99089,1e-05,1.30506]
[1777129051231,48.42,77633.75,0.0,-0.9909,1e-05,1.30342]
[1777129056266,48.42,77633.92,0.0,-0.9909,1e-05,1.30362]
[1777129061302,48.42,77634.05,0.0,-0.9909,1e-05,1.30378]
[1777129066336,48.42,77633.82,0.0,-0.9909,1e-05,1.3035]
[1777129071373,48.42,77633.51,0.0,-0.99091,1e-05,1.30312]
[1777129076409,48.42,77633.99,0.0,-0.9909,1e-05,1.30371]
[1777129081443,48.42,77632.08,0.0,-0.99092,1e-05,1.30139]
[1777129086479,48.42,77631.02,0.0,-0.99093,1e-05,1.30011]
[1777129090507,48.42,77636.59,0.0,-0.99088,1e-05,1.30687]
[1777129095542,48.42,77638.16,0.0,-0.99086,1e-05,1.30878]
[1777129100576,48.42,77639.54,0.0,-0.99085,1e-05,1.31046]
[1777129106618,48.42,77641.49,0.0,-0.99083,1e-05,1.31283]
[1777129111653,48.42,77641.83,0.0,-0.99084,1e-05,1.31148]
[1777129119709,48.42,77642.97,0.0,-0.99083,1e-05,1.31287]
[1777129124744,48.42,77646.33,0.0,-0.9908,1e-05,1.31698]
[1777129129780,48.42,77646.62,0.0,-0.99079,1e-05,1.31733]
[1777129134815,48.42,77647.98,0.0,-0.99078,1e-05,1.319]
[1777129141362,48.42,77649.3,0.0,-0.99077,1e-05,1.32061]
[1777129146898,48.42,77649.69,0.0,-0.99076,1e-05,1.32109]
[1777129152941,48.42,77650.37,0.0,-0.99076,1e-05,1.32193]
[1777129159990,48.42,77650.82,0.0,-0.99075,1e-05,1.32248]
[1777129165035,48.42,77650.39,0.0,-0.99076,1e-05,1.32195]
[1777129170067,48.42,77650.85,0.0,-0.99075,1e-05,1.32252]
[1777129175102,48.42,77650.87,0.0,-0.99076,1e-05,1.32076]
[1777129181642,48.42,77651.0,0.0,-0.99076,1e-05,1.32092]
[1777129188193,48.42,77651.57,0.0,-0.99076,1e-05,1.32162]
[1777129196250,48.42,77652.2,0.0,-0.99075,1e-05,1.32239]
[1777129201782,48.42,77652.61,0.0,-0.99075,1e-05,1.3229]
[1777129207327,48.42,77651.37,0.0,-0.99076,1e-05,1.32137]
[1777129212361,48.42,77650.53,0.0,-0.99077,1e-05,1.32034]
[1777129217396,48.42,77650.29,0.0,-0.99077,1e-05,1.32005]
[1777129222431,48.42,77650.04,0.0,-0.99077,1e-05,1.31974]
[1777129228474,48.42,77650.2,0.0,-0.99077,1e-05,1.31994]
[1777129233509,48.42,77650.37,0.0,-0.99078,1e-05,1.31837]
[1777129238548,48.42,77647.55,0.0,-0.99081,1e-05,1.31492]
[1777129243580,48.42,77643.5,0.0,-0.99085,1e-05,1.30997]
[1777129251637,48.42,77640.84,0.0,-0.99087,1e-05,1.30674]
[1777129256672,48.42,77642.36,0.0,-0.99086,1e-05,1.30859]
[1777129261709,48.42,77647.13,0.0,-0.99081,1e-05,1.31441]
[1777129267749,48.42,77647.2,0.0,-0.99081,1e-05,1.31449]
[1777129272784,48.42,77647.94,0.0,-0.9908,1e-05,1.3154]
[1777129277821,48.42,77648.44,0.0,-0.9908,1e-05,1.31601]
[1777129282856,48.42,77649.52,0.0,-0.99079,1e-05,1.31733]
[1777129287891,48.42,77644.91,0.0,-0.99083,1e-05,1.31169]
[1777129292926,48.42,77643.29,0.0,-0.99086,1e-05,1.30795]
[1777129297961,48.42,77642.76,0.0,-0.99087,1e-05,1.3073]
[1777129302996,48.42,77642.59,0.0,-0.99087,1e-05,1.3071]
[1777129308030,48.42,77642.22,0.0,-0.99087,1e-05,1.30665]
[1777129313068,48.42,77641.17,0.0,-0.99088,1e-05,1.30537]
[1777129322628,48.42,77639.79,0.0,-0.9909,1e-05,1.30369]
[1777129329179,48.42,77638.89,0.0,-0.9909,1e-05,1.3026]
[1777129335221,48.42,77638.35,0.0,-0.99091,1e-05,1.30195]
[1777129340256,48.42,77637.93,0.0,-0.99091,1e-05,1.30144]
[1777129347305,48.42,77637.43,0.0,-0.99092,1e-05,1.30083]
[1777129352840,48.42,77640.03,0.0,-0.9909,1e-05,1.30222]
[1777129355362,48.42,77646.83,0.0,-0.99084,1e-05,1.31049]
[1777129360397,48.42,77651.55,0.0,-0.99079,1e-05,1.31626]
[1777129365433,48.42,77654.75,0.0,-0.99076,1e-05,1.32018]
[1777129371474,48.42,77654.7,0.0,-0.99076,1e-05,1.32012]
[1777129376510,48.42,77651.97,0.0,-0.99079,1e-05,1.31677]
[1777129381544,48.42,77648.5,0.0,-0.99082,1e-05,1.31253]
[1777129388595,48.42,77649.84,0.0,-0.99081,1e-05,1.31417]
[1777129393628,48.42,77650.44,0.0,-0.9908,1e-05,1.3149]
[1777129399670,48.42,77653.36,0.0,-0.99078,1e-05,1.31848]
[1777129404706,48.42,77653.65,0.0,-0.99077,1e-05,1.31883]
[1777129410753,48.42,77653.78,0.0,-0.99077,1e-05,1.31899]
[1777129415787,48.42,77653.91,0.0,-0.99078,1e-05,1.31737]
[1777129423843,48.42,77654.29,0.0,-0.99078,1e-05,1.31784]
[1777129428877,48.42,77654.59,0.0,-0.99078,1e-05,1.3182]
[1777129433913,48.42,77654.9,0.0,-0.99077,1e-05,1.31858]
[1777129438948,48.42,77654.35,0.0,-0.99078,1e-05,1.31791]
[1777129443983,48.42,77653.42,0.0,-0.99079,1e-05,1.31677]
[1777129449018,48.42,77653.18,0.0,-0.99079,1e-05,1.31648]
[1777129460095,48.42,77652.51,0.0,-0.9908,1e-05,1.31566]
[1777129465130,48.42,77651.21,0.0,-0.99081,1e-05,1.31407]
[1777129470164,48.42,77651.31,0.0,-0.99081,1e-05,1.31419]
[1777129473186,48.42,77645.84,0.0,-0.99087,1e-05,1.30575]
[1777129478224,48.42,77646.71,0.0,-0.99086,1e-05,1.30681]
[1777129483751,48.42,77648.23,0.0,-0.99085,1e-05,1.30866]
[1777129489301,48.42,77649.73,0.0,-0.99084,1e-05,1.31049]
[1777129494337,48.42,77651.92,0.0,-0.99081,1e-05,1.31316]
[1777129499372,48.42,77659.68,0.0,-0.99074,1e-05,1.32267]
[1777129505414,48.42,77658.03,0.0,-0.99076,1e-05,1.32064]
[1777129510449,48.42,77657.0,0.0,-0.99077,1e-05,1.31938]
[1777129515484,48.42,77655.58,0.0,-0.99078,1e-05,1.31764]
[1777129520518,48.42,77654.7,0.0,-0.99079,1e-05,1.31656]
[1777129527568,48.42,77653.88,0.0,-0.9908,1e-05,1.31556]
[1777129534108,48.42,77653.05,0.0,-0.99082,1e-05,1.31276]
[1777129540661,48.42,77652.63,0.0,-0.99082,1e-05,1.31225]
[1777129545697,48.42,77652.38,0.0,-0.99082,1e-05,1.31195]
[1777129550731,48.42,77656.9,0.0,-0.99078,1e-05,1.31748]
[1777129555767,48.42,77659.08,0.0,-0.99076,1e-05,1.32015]
[1777129562816,48.42,77660.06,0.0,-0.99075,1e-05,1.32135]
[1777129567850,48.42,77660.87,0.0,-0.99074,1e-05,1.32235]
[1777129573894,48.42,77663.01,0.0,-0.99072,1e-05,1.32498]
[1777129578929,48.42,77664.63,0.0,-0.9907,1e-05,1.32698]
[1777129583965,48.42,77665.39,0.0,-0.9907,1e-05,1.32791]
[1777129592020,48.42,77667.17,0.0,-0.99069,1e-05,1.32832]
[1777129597055,48.42,77666.9,0.0,-0.99069,1e-05,1.32798]
[1777129602090,48.42,77667.29,0.0,-0.99069,1e-05,1.32847]
[1777129607124,48.42,77668.07,0.0,-0.99068,1e-05,1.32943]
[1777129612161,48.42,77669.32,0.0,-0.99067,1e-05,1.33097]
[1777129613166,48.42,77675.09,0.0,-0.99061,1e-05,1.33812]
[1777129614174,48.42,77679.54,0.0,-0.99057,1e-05,1.34365]
[1777129616188,48.42,77680.2,0.0,-0.99056,1e-05,1.34447]
[1777129621223,48.42,77679.98,0.0,-0.99057,1e-05,1.3442]
[1777129626257,48.42,77679.53,0.0,-0.99057,1e-05,1.34364]
[1777129631292,48.42,77678.94,0.0,-0.99058,1e-05,1.3429]
[1777129637335,48.42,77678.17,0.0,-0.99058,1e-05,1.34194]
[1777129643379,48.42,77677.8,0.0,-0.99059,1e-05,1.34148]
[1777129648419,48.42,77677.47,0.0,-0.99059,1e-05,1.34107]
[1777129653449,48.42,77678.46,0.0,-0.99059,1e-05,1.3405]
[1777129658483,48.42,77677.52,0.0,-0.9906,1e-05,1.33933]
[1777129665019,48.42,77675.14,0.0,-0.99063,1e-05,1.33638]
[1777129670568,48.42,77673.57,0.0,-0.99064,1e-05,1.33443]
[1777129671574,48.42,77668.32,0.0,-0.99069,1e-05,1.32795]
[1777129672582,48.42,77667.1,0.0,-0.9907,1e-05,1.32644]
[1777129677617,48.42,77666.3,0.0,-0.99071,1e-05,1.32546]
[1777129685159,48.42,77664.92,0.0,-0.99073,1e-05,1.32376]
[1777129693729,48.42,77668.0,0.0,-0.9907,1e-05,1.32755]
[1777129698763,48.42,77667.65,0.0,-0.9907,1e-05,1.32712]
[1777129705299,48.42,77668.56,0.0,-0.99069,1e-05,1.32824]
[1777129710847,48.42,77668.89,0.0,-0.99069,1e-05,1.32865]
[1777129718903,48.42,77669.17,0.0,-0.9907,1e-05,1.3272]
[1777129725439,48.42,77669.33,0.0,-0.99069,1e-05,1.3274]
[1777129730062,48.42,77664.29,0.0,-0.99074,1e-05,1.3212]
[1777129732078,48.42,77658.11,0.0,-0.9908,1e-05,1.31362]
[1777129733083,48.42,77649.04,0.0,-0.99089,1e-05,1.30256]
[1777129735512,48.42,77652.52,0.0,-0.99086,1e-05,1.3068]
[1777129738118,48.42,77654.55,0.0,-0.99084,1e-05,1.30927]
[1777129743153,48.42,77653.49,0.0,-0.99085,1e-05,1.30798]
[1777129748187,48.42,77653.66,0.0,-0.99085,1e-05,1.30819]
[1777129756244,48.42,77653.94,0.0,-0.99084,1e-05,1.30853]
[1777129761279,48.42,77653.94,0.0,-0.99084,1e-05,1.30853]
[1777129766314,48.42,77652.47,0.0,-0.99086,1e-05,1.30674]
[1777129772356,48.42,77652.68,0.0,-0.99087,1e-05,1.30522]
[1777129777395,48.42,77652.83,0.0,-0.99087,1e-05,1.3054]
[1777129782425,48.42,77653.29,0.0,-0.99086,1e-05,1.30596]
[1777129787461,48.42,77653.47,0.0,-0.99086,1e-05,1.30618]
[1777129792495,48.42,77653.29,0.0,-0.99086,1e-05,1.30596]
[1777129797531,48.42,77652.34,0.0,-0.99087,1e-05,1.30481]
[1777129802566,48.42,77651.19,0.0,-0.99088,1e-05,1.3041]
[1777129807601,48.42,77650.18,0.0,-0.99089,1e-05,1.30287]
[1777129812635,48.42,77648.16,0.0,-0.99091,1e-05,1.30042]
[1777129817670,48.42,77649.83,0.0,-0.99089,1e-05,1.30245]
[1777129826143,48.42,77650.07,0.0,-0.99089,1e-05,1.30274]
[1777129836213,48.42,77651.16,0.0,-0.99089,1e-05,1.3023]
[1777129846284,48.42,77650.26,0.0,-0.9909,1e-05,1.3012]
[1777129851910,48.42,77650.13,0.0,-0.9909,1e-05,1.30105]
[1777129856945,48.42,77650.37,0.0,-0.9909,1e-05,1.30134]
[1777129865001,48.42,77650.44,0.0,-0.9909,1e-05,1.3014]
[1777129870037,48.42,77650.98,0.0,-0.99089,1e-05,1.30204]
[1777129875072,48.42,77650.79,0.0,-0.99089,1e-05,1.30179]
[1777129883128,48.42,77650.66,0.0,-0.99089,1e-05,1.30162]
[1777129892191,48.42,77650.91,0.0,-0.9909,1e-05,1.30016]
[1777129897229,48.42,77651.38,0.0,-0.9909,1e-05,1.30073]
[1777129902264,48.42,77650.39,0.0,-0.99091,1e-05,1.29952]
[1777129908306,48.42,77651.06,0.0,-0.9909,1e-05,1.30034]
[1777129914349,48.42,77651.08,0.0,-0.9909,1e-05,1.30036]
[1777129924418,48.42,77650.67,0.0,-0.99091,1e-05,1.29986]
[1777129935496,48.42,77650.76,0.0,-0.99091,1e-05,1.29997]
[1777129942546,48.42,77650.41,0.0,-0.99091,1e-05,1.29955]
[1777129947581,48.42,77651.02,0.0,-0.9909,1e-05,1.30029]
[1777129955637,48.42,77651.03,0.0,-0.99091,1e-05,1.29853]
[1777129956645,48.42,77659.04,0.0,-0.99084,1e-05,1.30827]
[1777129958657,48.42,77660.78,0.0,-0.99082,1e-05,1.3104]
[1777129963692,48.42,77662.39,0.0,-0.99081,1e-05,1.31236]
[1777129969735,48.42,77663.84,0.0,-0.99079,1e-05,1.31414]
[1777129975792,48.42,77662.15,0.0,-0.99081,1e-05,1.31207]
[1777129980827,48.42,77658.38,0.0,-0.99084,1e-05,1.30747]
[1777129987322,48.42,77657.23,0.0,-0.99086,1e-05,1.30607]
[1777129994925,48.42,77655.68,0.0,-0.99087,1e-05,1.30418]
[1777129999960,48.42,77654.38,0.0,-0.99088,1e-05,1.3026]
[1777130004995,48.42,77653.38,0.0,-0.99089,1e-05,1.30138]
[1777130010030,48.42,77652.14,0.0,-0.9909,1e-05,1.29988]
[1777130015065,48.42,77650.31,0.0,-0.99093,1e-05,1.2959]
[1777130020100,48.42,77648.81,0.0,-0.99095,1e-05,1.29408]
[1777130026141,48.42,77649.78,0.0,-0.99094,1e-05,1.29525]
[1777130031177,48.42,77649.94,0.0,-0.99094,1e-05,1.29545]
[1777130036212,48.42,77650.23,0.0,-0.99093,1e-05,1.2958]
[1777130041247,48.42,77655.06,0.0,-0.99089,1e-05,1.30166]
[1777130047289,48.42,77656.65,0.0,-0.99087,1e-05,1.30359]
[1777130052324,48.42,77656.61,0.0,-0.99087,1e-05,1.30354]
[1777130057832,48.42,77655.69,0.0,-0.99088,1e-05,1.30242]
[1777130063408,48.42,77654.62,0.0,-0.99089,1e-05,1.30112]
[1777130068443,48.42,77653.79,0.0,-0.9909,1e-05,1.30011]
[1777130073478,48.42,77653.05,0.0,-0.99092,1e-05,1.29745]
[1777130082540,48.42,77652.77,0.0,-0.99092,1e-05,1.29711]
[1777130088043,48.42,77652.9,0.0,-0.99092,1e-05,1.29727]
[1777130094625,48.42,77652.64,0.0,-0.99092,1e-05,1.29695]
[1777130103689,48.42,77652.5,0.0,-0.99092,1e-05,1.29678]
[1777130108724,48.42,77652.26,0.0,-0.99093,1e-05,1.29649]
[1777130116781,48.42,77652.25,0.0,-0.99093,1e-05,1.29648]
[1777130122823,48.42,77652.41,0.0,-0.99093,1e-05,1.29667]
[1777130127857,48.42,77651.78,0.0,-0.99093,1e-05,1.29591]
[1777130138934,48.42,77651.54,0.0,-0.99095,1e-05,1.29386]
[1777130143970,48.42,77651.6,0.0,-0.99095,1e-05,1.29393]
[1777130149004,48.42,77651.54,0.0,-0.99095,1e-05,1.29386]
[1777130154039,48.42,77651.64,0.0,-0.99094,1e-05,1.29398]
[1777130159075,48.42,77651.55,0.0,-0.99095,1e-05,1.29387]
[1777130168641,48.42,77651.41,0.0,-0.99095,1e-05,1.2937]
[1777130178711,48.42,77651.63,0.0,-0.99094,1e-05,1.29396]
[1777130184250,48.42,77651.79,0.0,-0.99094,1e-05,1.29416]
[1777130188783,48.42,77657.64,0.0,-0.99089,1e-05,1.30125]
[1777130190292,48.42,77658.83,0.0,-0.99088,1e-05,1.3027]
[1777130196335,48.42,77660.91,0.0,-0.99087,1e-05,1.30345]
[1777130201369,48.42,77662.26,0.0,-0.99086,1e-05,1.3051]
[1777130208923,48.42,77664.04,0.0,-0.99084,1e-05,1.30727]
[1777130214461,48.42,77664.16,0.0,-0.99084,1e-05,1.30741]
[1777130223523,48.42,77665.42,0.0,-0.99082,1e-05,1.30895]
[1777130228559,48.42,77665.87,0.0,-0.99082,1e-05,1.3095]
[1777130234603,48.42,77666.22,0.0,-0.99082,1e-05,1.30993]
[1777130240648,48.42,77670.76,0.0,-0.99077,1e-05,1.31548]
[1777130249204,48.42,77669.87,0.0,-0.99078,1e-05,1.31439]
[1777130255754,48.42,77668.93,0.0,-0.9908,1e-05,1.31146]
[1777130261797,48.42,77668.97,0.0,-0.9908,1e-05,1.31151]
[1777130266832,48.42,77668.84,0.0,-0.9908,1e-05,1.31135]
[1777130271866,48.42,77667.94,0.0,-0.99081,1e-05,1.31025]
[1777130279414,48.42,77668.0,0.0,-0.99081,1e-05,1.31032]
[1777130287978,48.42,77668.17,0.0,-0.99081,1e-05,1.31053]
[1777130294020,48.42,77668.16,0.0,-0.99081,1e-05,1.31052]
[1777130299056,48.42,77669.05,0.0,-0.9908,1e-05,1.3116]
[1777130304091,48.42,77668.67,0.0,-0.99081,1e-05,1.31114]
[1777130309125,48.42,77668.29,0.0,-0.99081,1e-05,1.31067]
[1777130314161,48.42,77668.04,0.0,-0.99082,1e-05,1.30859]
[1777130319697,48.42,77668.34,0.0,-0.99082,1e-05,1.30896]
[1777130327251,48.42,77668.38,0.0,-0.99082,1e-05,1.309]
[1777130332286,48.42,77667.1,0.0,-0.99083,1e-05,1.30744]
[1777130337322,48.42,77666.55,0.0,-0.99084,1e-05,1.30677]
[1777130349912,48.42,77667.29,0.0,-0.99083,1e-05,1.30767]
[1777130356454,48.42,77668.18,0.0,-0.99082,1e-05,1.30876]
[1777130361490,48.42,77667.86,0.0,-0.99083,1e-05,1.30837]
[1777130366525,48.42,77668.6,0.0,-0.99082,1e-05,1.30927]
[1777130371559,48.42,77668.55,0.0,-0.99083,1e-05,1.30743]
[1777130376594,48.42,77669.39,0.0,-0.99082,1e-05,1.30846]
[1777130383643,48.42,77669.3,0.0,-0.99082,1e-05,1.30835]
[1777130388679,48.42,77669.29,0.0,-0.99082,1e-05,1.30834]
[1777130393713,48.42,77669.19,0.0,-0.99082,1e-05,1.30821]
[1777130398754,48.42,77669.29,0.0,-0.99082,1e-05,1.30834]
[1777130403783,48.42,77669.24,0.0,-0.99082,1e-05,1.30827]
[1777130408819,48.42,77669.67,0.0,-0.99082,1e-05,1.3088]
[1777130414860,48.42,77669.02,0.0,-0.99083,1e-05,1.30801]
[1777130419896,48.42,77669.44,0.0,-0.99082,1e-05,1.30852]
[1777130424931,48.42,77673.4,0.0,-0.99078,1e-05,1.31336]
[1777130430973,48.42,77676.27,0.0,-0.99076,1e-05,1.31688]
[1777130438026,48.42,77676.67,0.0,-0.99076,1e-05,1.31558]
[1777130448094,48.42,77680.09,0.0,-0.99073,1e-05,1.31978]
[1777130457159,48.42,77681.92,0.0,-0.99071,1e-05,1.32204]
[1777130467227,48.42,77683.88,0.0,-0.99069,1e-05,1.32445]
[1777130477322,48.42,77684.74,0.0,-0.99069,1e-05,1.32551]
[1777130482358,48.42,77684.57,0.0,-0.99069,1e-05,1.3253]
[1777130487392,48.42,77684.47,0.0,-0.99069,1e-05,1.32518]
[1777130497460,48.42,77684.35,0.0,-0.9907,1e-05,1.32323]
[1777130507530,48.42,77684.26,0.0,-0.9907,1e-05,1.32312]
[1777130513574,48.42,77684.21,0.0,-0.9907,1e-05,1.32306]
[1777130518610,48.42,77685.12,0.0,-0.99069,1e-05,1.32418]
[1777130523645,48.42,77687.92,0.0,-0.99067,1e-05,1.32764]
[1777130524651,48.42,77693.33,0.0,-0.99061,1e-05,1.33434]
[1777130525660,48.42,77693.89,0.0,-0.99061,1e-05,1.33504]
[1777130531174,48.42,77693.69,0.0,-0.99061,1e-05,1.33479]
[1777130537742,48.42,77693.86,0.0,-0.99061,1e-05,1.335]
[1777130542777,48.42,77695.23,0.0,-0.9906,1e-05,1.3367]
[1777130548819,48.42,77696.27,0.0,-0.99058,1e-05,1.33799]
[1777130557882,48.42,77698.04,0.0,-0.99058,1e-05,1.33838]
[1777130562917,48.42,77699.41,0.0,-0.99057,1e-05,1.34009]
[1777130571455,48.42,77700.18,0.0,-0.99056,1e-05,1.34105]
[1777130577015,48.42,77700.72,0.0,-0.99055,1e-05,1.34172]
[1777130582051,48.42,77703.29,0.0,-0.99053,1e-05,1.34493]
[1777130587087,48.42,77702.71,0.0,-0.99053,1e-05,1.34421]
[1777130595144,48.42,77701.58,0.0,-0.99054,1e-05,1.3428]
[1777130602197,48.42,77700.27,0.0,-0.99056,1e-05,1.34116]
[1777130607234,48.42,77699.47,0.0,-0.99057,1e-05,1.34016]
[1777130613278,48.42,77698.71,0.0,-0.99059,1e-05,1.33741]
[1777130618312,48.42,77698.53,0.0,-0.99059,1e-05,1.33718]
[1777130623350,48.42,77698.02,0.0,-0.99059,1e-05,1.33655]
[1777130628384,48.42,77698.17,0.0,-0.99059,1e-05,1.33674]
[1777130633419,48.42,77697.54,0.0,-0.9906,1e-05,1.33595]
[1777130640469,48.42,77697.52,0.0,-0.9906,1e-05,1.33593]
[1777130646510,48.42,77699.43,0.0,-0.99058,1e-05,1.3383]
[1777130652017,48.42,77699.0,0.0,-0.99058,1e-05,1.33777]
[1777130657589,48.42,77698.81,0.0,-0.99058,1e-05,1.33753]
[1777130665645,48.45,77698.38,0.0,-0.99055,1e-05,1.34147]
[1777130672166,48.62,77698.99,0.0,-0.99035,1e-05,1.36598]
[1777130682237,48.65,77697.48,0.0,-0.99032,1e-05,1.36991]
[1777130687799,48.68,77696.85,0.0,-0.9903,1e-05,1.37256]
[1777130692833,48.7,77696.58,0.0,-0.99028,1e-05,1.37506]
[1777130702391,48.73,77695.75,0.0,-0.99025,1e-05,1.37906]
[1777130707939,48.75,77696.97,0.0,-0.99021,1e-05,1.38393]
[1777130708947,48.75,77702.47,0.0,-0.99015,1e-05,1.39148]
[1777130709953,48.76,77702.3,0.0,-0.99014,1e-05,1.3918]
[1777130718010,48.78,77702.8,0.0,-0.99011,1e-05,1.39664]
[1777130723045,48.8,77701.61,0.0,-0.9901,1e-05,1.3977]
[1777130728080,48.81,77703.27,0.0,-0.99006,1e-05,1.40237]
[1777130738149,48.87,77703.67,0.0,-0.98999,1e-05,1.41038]
[1777130741171,48.88,77697.77,0.0,-0.99004,1e-05,1.40427]
[1777130742177,48.89,77694.64,0.0,-0.99007,1e-05,1.40076]
[1777130747213,48.9,77695.65,0.0,-0.99004,1e-05,1.40456]
[1777130752247,48.92,77695.37,0.0,-0.99002,1e-05,1.40666]
[1777130758289,48.94,77695.12,0.0,-0.99,1e-05,1.40924]
[1777130763327,48.95,77695.01,0.0,-0.98998,1e-05,1.41149]
[1777130770380,48.97,77694.58,0.0,-0.98996,1e-05,1.41422]
[1777130778435,49.1,77695.28,0.0,-0.98979,1e-05,1.43466]
[1777130785483,49.27,77694.87,0.0,-0.98957,1e-05,1.46201]
[1777130790519,49.3,77694.36,0.0,-0.98953,1e-05,1.46647]
[1777130795553,49.31,77694.22,0.0,-0.98953,1e-05,1.46616]
[1777130801595,49.33,77694.36,0.0,-0.98951,1e-05,1.4685]
[1777130806633,49.34,77693.93,0.0,-0.9895,1e-05,1.47005]
[1777130811667,49.35,77693.06,0.0,-0.9895,1e-05,1.47066]
[1777130818721,49.36,77693.53,0.0,-0.98947,1e-05,1.4737]
[1777130823754,49.38,77690.49,0.0,-0.98949,1e-05,1.47141]
[1777130828789,49.39,77691.74,0.0,-0.98946,1e-05,1.47481]
[1777130834832,49.4,77692.07,0.0,-0.98944,1e-05,1.47734]
[1777130839867,49.41,77691.77,0.0,-0.98943,1e-05,1.47868]
[1777130844901,49.42,77690.38,0.0,-0.98943,1e-05,1.4786]
[1777130850970,49.43,77690.85,0.0,-0.98941,1e-05,1.48133]
[1777130855986,49.45,77691.08,0.0,-0.9894,1e-05,1.48145]
[1777130861022,49.46,77691.6,0.0,-0.98938,1e-05,1.4839]
[1777130866057,49.47,77692.05,0.0,-0.98936,1e-05,1.48623]
[1777130872100,49.48,77692.88,0.0,-0.98934,1e-05,1.4894]
[1777130877138,49.49,77691.95,0.0,-0.98933,1e-05,1.48987]
[1777130882168,49.5,77691.48,0.0,-0.98933,1e-05,1.49094]
[1777130887205,49.51,77692.14,0.0,-0.9893,1e-05,1.49351]
[1777130892238,49.52,77691.89,0.0,-0.98929,1e-05,1.49485]
[1777130898281,49.53,77692.33,0.0,-0.98927,1e-05,1.49743]
[1777130903801,49.55,77692.04,0.0,-0.98926,1e-05,1.499]
[1777130913383,49.56,77692.12,0.0,-0.98925,1e-05,1.50006]
[1777130919432,49.58,77692.16,0.0,-0.98923,1e-05,1.50203]
[1777130924472,49.59,77692.02,0.0,-0.98922,1e-05,1.50344]
[1777130929501,49.59,77693.37,0.0,-0.98919,1e-05,1.50682]
[1777130934537,49.6,77694.26,0.0,-0.98917,1e-05,1.50956]
[1777130939572,49.61,77694.7,0.0,-0.98915,1e-05,1.51167]
[1777130948634,49.63,77694.14,0.0,-0.98914,1e-05,1.51362]
[1777130953669,49.64,77693.9,0.0,-0.98913,1e-05,1.51478]
[1777130960718,49.65,77693.86,0.0,-0.98911,1e-05,1.51678]
[1777130965754,49.66,77693.69,0.0,-0.9891,1e-05,1.518]
[1777130974291,49.68,77693.91,0.0,-0.98909,1e-05,1.51888]
[1777130979851,49.69,77693.85,0.0,-0.98908,1e-05,1.52051]
[1777130984886,49.7,77694.08,0.0,-0.98906,1e-05,1.52223]
[1777130989921,49.7,77693.82,0.0,-0.98905,1e-05,1.52329]
[1777130994956,49.71,77693.94,0.0,-0.98904,1e-05,1.52486]
[1777131000998,49.72,77694.18,0.0,-0.98903,1e-05,1.52684]
[1777131006034,49.73,77696.89,0.0,-0.98898,1e-05,1.53188]
[1777131014571,49.74,77697.85,0.0,-0.98896,1e-05,1.53528]
[1777131020135,49.75,77695.83,0.0,-0.98897,1e-05,1.53409]
[1777131025167,49.76,77694.73,0.0,-0.98897,1e-05,1.53392]
[1777131033224,49.77,77695.01,0.0,-0.98896,1e-05,1.53439]
[1777131039265,49.78,77695.57,0.0,-0.98894,1e-05,1.53672]
[1777131044782,49.79,77696.06,0.0,-0.98893,1e-05,1.53867]
[1777131050342,49.8,77693.13,0.0,-0.98894,1e-05,1.53624]
[1777131055377,49.81,77692.45,0.0,-0.98894,1e-05,1.53661]
[1777131060412,49.82,77693.01,0.0,-0.98892,1e-05,1.53866]
[1777131065447,49.82,77692.61,0.0,-0.98892,1e-05,1.53938]
[1777131071491,49.83,77693.45,0.0,-0.9889,1e-05,1.54202]
[1777131078539,49.84,77693.08,0.0,-0.98889,1e-05,1.54324]
[1777131083575,49.85,77687.21,0.0,-0.98894,1e-05,1.53653]
[1777131089617,49.86,77685.79,0.0,-0.98894,1e-05,1.53616]
[1777131094651,49.87,77685.92,0.0,-0.98895,1e-05,1.53563]
[1777131099686,49.88,77684.01,0.0,-0.98896,1e-05,1.53439]
[1777131104721,49.89,77683.97,0.0,-0.98895,1e-05,1.53569]
[1777131109756,49.89,77684.48,0.0,-0.98893,1e-05,1.53772]
[1777131114791,49.9,77684.98,0.0,-0.98891,1e-05,1.53972]
[1777131120881,49.91,77685.26,0.0,-0.9889,1e-05,1.54167]
[1777131125916,49.92,77685.69,0.0,-0.98888,1e-05,1.54355]
[1777131131960,49.93,77686.38,0.0,-0.98886,1e-05,1.54603]
[1777131143036,49.95,77686.71,0.0,-0.98883,1e-05,1.54953]
[1777131149080,49.96,77686.6,0.0,-0.98882,1e-05,1.55088]
[1777131155553,49.97,77687.18,0.0,-0.98881,1e-05,1.55118]
[1777131161165,49.98,77687.05,0.0,-0.9888,1e-05,1.5525]
[1777131166200,49.98,77686.99,0.0,-0.98879,1e-05,1.55366]
[1777131172242,49.99,77686.81,0.0,-0.98878,1e-05,1.5549]
[1777131182312,50.01,77686.92,0.0,-0.98876,1e-05,1.5575]
[1777131187347,50.01,77690.84,0.0,-0.98871,1e-05,1.56408]
[1777131189362,50.02,77694.82,0.0,-0.98866,1e-05,1.56999]
[1777131194397,50.02,77693.25,0.0,-0.98867,1e-05,1.56893]
[1777131199431,50.03,77691.26,0.0,-0.98868,1e-05,1.56727]
[1777131204467,50.04,77690.99,0.0,-0.98868,1e-05,1.56797]
[1777131211516,50.05,77690.43,0.0,-0.98868,1e-05,1.56665]
[1777131215979,50.05,77695.3,0.0,-0.98862,1e-05,1.57416]
[1777131221585,50.06,77693.94,0.0,-0.98863,1e-05,1.57345]
[1777131227627,50.06,77693.62,0.0,-0.98862,1e-05,1.57415]
[1777131233670,50.07,77694.43,0.0,-0.9886,1e-05,1.57636]
[1777131239711,50.08,77694.17,0.0,-0.9886,1e-05,1.57706]
[1777131244747,50.09,77694.17,0.0,-0.98858,1e-05,1.57946]
[1777131249781,50.14,77693.46,0.0,-0.98852,1e-05,1.58644]
[1777131254817,50.18,77694.05,0.0,-0.98845,1e-05,1.59444]
[1777131259852,50.19,77694.06,0.0,-0.98845,1e-05,1.59512]
[1777131265895,50.2,77693.39,0.0,-0.98844,1e-05,1.59619]
[1777131268914,50.2,77697.55,0.0,-0.98839,1e-05,1.60235]
[1777131273950,50.2,77696.13,0.0,-0.98841,1e-05,1.59893]
[1777131278985,50.21,77694.63,0.0,-0.98843,1e-05,1.59748]
[1777131286471,50.21,77694.42,0.0,-0.98842,1e-05,1.59821]
[1777131292075,50.22,77696.44,0.0,-0.98839,1e-05,1.60166]
[1777131297110,50.22,77696.3,0.0,-0.98839,1e-05,1.60207]
[1777131302145,50.23,77695.31,0.0,-0.98839,1e-05,1.60129]
[1777131310202,50.23,77695.45,0.0,-0.98838,1e-05,1.60256]
[1777131315237,50.24,77695.6,0.0,-0.98838,1e-05,1.60336]
[1777131322285,50.24,77694.92,0.0,-0.98838,1e-05,1.60324]
[1777131330342,50.25,77694.52,0.0,-0.98837,1e-05,1.60362]
[1777131336831,50.25,77693.99,0.0,-0.98839,1e-05,1.60154]
[1777131346901,50.26,77693.53,0.0,-0.98838,1e-05,1.6021]
[1777131352496,50.26,77693.89,0.0,-0.98837,1e-05,1.60331]
[1777131359544,50.27,77694.11,0.0,-0.98836,1e-05,1.60444]
[1777131365587,50.27,77693.98,0.0,-0.98836,1e-05,1.60495]
[1777131370621,50.27,77693.91,0.0,-0.98836,1e-05,1.60542]
[1777131375657,50.28,77694.37,0.0,-0.98835,1e-05,1.60659]
[1777131380693,50.28,77694.35,0.0,-0.98834,1e-05,1.60706]
[1777131385727,50.28,77694.38,0.0,-0.98834,1e-05,1.60758]
[1777131390762,50.29,77694.62,0.0,-0.98833,1e-05,1.60836]
[1777131394791,50.29,77701.48,0.0,-0.98826,1e-05,1.61623]
[1777131404863,50.29,77707.1,0.0,-0.98819,1e-05,1.62487]
[1777131408895,50.29,77712.9,0.0,-0.98812,1e-05,1.63336]
[1777131413928,50.3,77714.62,0.0,-0.9881,1e-05,1.63617]
[1777131418963,50.3,77712.72,0.0,-0.98812,1e-05,1.63387]
[1777131423999,50.3,77710.84,0.0,-0.98814,1e-05,1.63163]
[1777131427021,50.3,77705.37,0.0,-0.9882,1e-05,1.62417]
[1777131430042,50.3,77698.31,0.0,-0.98828,1e-05,1.61456]
[1777131431048,50.31,77698.78,0.0,-0.98827,1e-05,1.61533]
[1777131437090,50.31,77702.55,0.0,-0.98822,1e-05,1.62127]
[1777131444141,50.31,77707.77,0.0,-0.98816,1e-05,1.62932]
[1777131449175,50.32,77710.19,0.0,-0.98812,1e-05,1.6332]
[1777131454211,50.32,77710.52,0.0,-0.98813,1e-05,1.63202]
[1777131459245,50.32,77712.32,0.0,-0.98811,1e-05,1.63502]
[1777131463273,50.32,77705.74,0.0,-0.98818,1e-05,1.62611]
[1777131467742,50.33,77699.97,0.0,-0.98824,1e-05,1.6185]
[1777131473345,50.33,77699.67,0.0,-0.98824,1e-05,1.61869]
[1777131478380,50.33,77698.72,0.0,-0.98825,1e-05,1.61788]
[1777131484423,50.34,77698.22,0.0,-0.98825,1e-05,1.61782]
[1777131489458,50.34,77697.11,0.0,-0.98826,1e-05,1.61681]
[1777131497953,50.35,77696.34,0.0,-0.98826,1e-05,1.61662]
[1777131508023,50.35,77695.82,0.0,-0.98825,1e-05,1.61699]
[1777131513625,50.36,77695.81,0.0,-0.98826,1e-05,1.61554]
[1777131518660,50.36,77694.99,0.0,-0.98827,1e-05,1.61494]
[1777131523695,50.36,77694.89,0.0,-0.98827,1e-05,1.61533]
[1777131533762,50.37,77694.72,0.0,-0.98826,1e-05,1.61614]
[1777131538804,50.37,77694.66,0.0,-0.98825,1e-05,1.61657]
[1777131543837,50.38,77694.58,0.0,-0.98825,1e-05,1.61696]
[1777131548871,50.38,77694.41,0.0,-0.98825,1e-05,1.61722]
[1777131553906,50.38,77693.91,0.0,-0.98825,1e-05,1.61702]
[1777131561961,50.39,77693.35,0.0,-0.98825,1e-05,1.61702]
[1777131568443,50.39,77693.5,0.0,-0.98824,1e-05,1.61791]
[1777131578513,50.4,77692.56,0.0,-0.98826,1e-05,1.61547]
[1777131588144,50.4,77692.33,0.0,-0.98826,1e-05,1.61602]
[1777131594190,50.4,77692.69,0.0,-0.98825,1e-05,1.61709]
[1777131599225,50.41,77691.65,0.0,-0.98826,1e-05,1.6161]
[1777131604261,50.41,77691.68,0.0,-0.98825,1e-05,1.6166]
[1777131614330,50.42,77691.53,0.0,-0.98825,1e-05,1.61729]
[1777131621379,50.42,77691.39,0.0,-0.98824,1e-05,1.61772]
[1777131626415,50.42,77691.41,0.0,-0.98824,1e-05,1.61818]
[1777131631452,50.42,77692.07,0.0,-0.98824,1e-05,1.61745]
[1777131639505,50.43,77692.49,0.0,-0.98823,1e-05,1.61873]
[1777131644541,50.43,77692.34,0.0,-0.98823,1e-05,1.61896]
[1777131649577,50.43,77694.37,0.0,-0.9882,1e-05,1.62231]
[1777131654612,50.44,77695.58,0.0,-0.98818,1e-05,1.62441]
[1777131659647,50.44,77694.94,0.0,-0.98819,1e-05,1.62388]
[1777131664681,50.44,77694.88,0.0,-0.98819,1e-05,1.62416]
[1777131672738,50.44,77694.63,0.0,-0.98818,1e-05,1.62436]
[1777131677772,50.45,77694.66,0.0,-0.98818,1e-05,1.62474]
[1777131683814,50.45,77694.57,0.0,-0.98818,1e-05,1.62501]
[1777131689288,50.45,77694.77,0.0,-0.98817,1e-05,1.62561]
[1777131695898,50.45,77694.45,0.0,-0.98819,1e-05,1.62352]
[1777131701940,50.45,77694.33,0.0,-0.98819,1e-05,1.62373]
[1777131709428,50.46,77694.34,0.0,-0.98818,1e-05,1.62418]
[1777131715031,50.46,77694.08,0.0,-0.98818,1e-05,1.62418]
[1777131720068,50.46,77693.97,0.0,-0.98818,1e-05,1.62434]
[1777131725102,50.46,77693.85,0.0,-0.98818,1e-05,1.6245]
[1777131730138,50.47,77694.33,0.0,-0.98817,1e-05,1.62551]
[1777131736179,50.47,77693.91,0.0,-0.98817,1e-05,1.62535]
[1777131741214,50.47,77693.98,0.0,-0.98817,1e-05,1.62582]
[1777131749708,50.47,77694.11,0.0,-0.98816,1e-05,1.62667]
[1777131755313,50.48,77692.51,0.0,-0.98819,1e-05,1.62274]
[1777131760348,50.48,77692.84,0.0,-0.98818,1e-05,1.62361]
[1777131765385,50.48,77692.92,0.0,-0.98818,1e-05,1.62413]
[1777131770417,50.48,77692.74,0.0,-0.98818,1e-05,1.62429]
[1777131775454,50.49,77693.11,0.0,-0.98817,1e-05,1.62522]
[1777131780487,50.49,77693.3,0.0,-0.98817,1e-05,1.6259]
[1777131784516,50.49,77687.9,0.0,-0.98822,1e-05,1.61868]
[1777131789989,50.49,77684.52,0.0,-0.98826,1e-05,1.61458]
[1777131795592,50.5,77684.33,0.0,-0.98826,1e-05,1.61484]
[1777131800628,50.5,77684.96,0.0,-0.98824,1e-05,1.61624]
[1777131808687,50.51,77684.83,0.0,-0.98824,1e-05,1.61693]
[1777131815755,50.51,77684.71,0.0,-0.98825,1e-05,1.61565]
[1777131820776,50.52,77685.0,0.0,-0.98824,1e-05,1.61667]
[1777131826819,50.52,77684.77,0.0,-0.98823,1e-05,1.61708]
[1777131831854,50.52,77679.64,0.0,-0.98829,1e-05,1.61053]
[1777131836890,50.53,77679.51,0.0,-0.98828,1e-05,1.61101]
[1777131844945,50.53,77679.43,0.0,-0.98828,1e-05,1.61198]
[1777131850418,50.54,77678.11,0.0,-0.98829,1e-05,1.61082]
[1777131860488,50.55,77678.24,0.0,-0.98827,1e-05,1.6124]
[1777131867100,50.55,77678.45,0.0,-0.98826,1e-05,1.61381]
[1777131869113,50.55,77672.42,0.0,-0.98833,1e-05,1.60557]
[1777131873142,50.56,77666.88,0.0,-0.9884,1e-05,1.59646]
[1777131878177,50.56,77663.32,0.0,-0.98844,1e-05,1.59238]
[1777131883211,50.57,77660.3,0.0,-0.98846,1e-05,1.58905]
[1777131888247,50.57,77658.86,0.0,-0.98847,1e-05,1.58791]
[1777131893286,50.58,77657.18,0.0,-0.98848,1e-05,1.58642]
[1777131898322,50.58,77656.79,0.0,-0.98848,1e-05,1.58671]
[1777131903357,50.59,77655.48,0.0,-0.98849,1e-05,1.58572]
[1777131908393,50.59,77655.79,0.0,-0.98848,1e-05,1.58695]
[1777131910838,50.6,77650.52,0.0,-0.98853,1e-05,1.58021]
[1777131920908,50.61,77650.44,0.0,-0.98852,1e-05,1.58181]
[1777131928534,50.61,77650.59,0.0,-0.98851,1e-05,1.58317]
[1777131933568,50.62,77650.87,0.0,-0.98851,1e-05,1.58233]
[1777131938603,50.62,77651.07,0.0,-0.98851,1e-05,1.58342]
[1777131943637,50.63,77646.44,0.0,-0.98855,1e-05,1.5779]
[1777131944644,50.63,77639.51,0.0,-0.98863,1e-05,1.56861]
[1777131945652,50.63,77638.11,0.0,-0.98864,1e-05,1.5669]
[1777131949679,50.64,77628.23,0.0,-0.98874,1e-05,1.55427]
[1777131951694,50.64,77627.47,0.0,-0.98875,1e-05,1.55366]
[1777131954715,50.64,77621.2,0.0,-0.98881,1e-05,1.54583]
[1777131955721,50.64,77622.86,0.0,-0.98879,1e-05,1.54829]
[1777131960761,50.65,77621.91,0.0,-0.9888,1e-05,1.54808]
[1777131965793,50.66,77622.77,0.0,-0.98878,1e-05,1.55032]
[1777131970829,50.66,77623.8,0.0,-0.98876,1e-05,1.55277]
[1777131975865,50.67,77624.02,0.0,-0.98874,1e-05,1.55433]
[1777131980902,50.68,77624.11,0.0,-0.98873,1e-05,1.55547]
[1777131986943,50.68,77623.89,0.0,-0.98873,1e-05,1.55636]
[1777131991976,50.69,77623.57,0.0,-0.98874,1e-05,1.55488]
[1777131996005,50.7,77615.32,0.0,-0.98882,1e-05,1.54454]
[1777131997012,50.7,77610.33,0.0,-0.98887,1e-05,1.53806]
[1777131999025,50.7,77606.84,0.0,-0.98891,1e-05,1.53383]
[1777132005069,50.71,77605.58,0.0,-0.98891,1e-05,1.53351]
[1777132011551,50.72,77604.48,0.0,-0.98891,1e-05,1.53338]
[1777132017152,50.72,77604.17,0.0,-0.98892,1e-05,1.53296]
[1777132018159,50.72,77598.44,0.0,-0.98898,1e-05,1.52533]
[1777132019165,50.72,77598.03,0.0,-0.98898,1e-05,1.52479]
[1777132022187,50.72,77603.03,0.0,-0.98893,1e-05,1.53144]
[1777132027221,50.72,77603.31,0.0,-0.98892,1e-05,1.53182]
[1777132032256,50.72,77606.01,0.0,-0.9889,1e-05,1.53542]
[1777132033263,50.72,77614.07,0.0,-0.98881,1e-05,1.54622]
[1777132034270,50.72,77616.69,0.0,-0.98878,1e-05,1.54975]
[1777132039306,50.72,77617.53,0.0,-0.98877,1e-05,1.55088]
[1777132041761,50.72,77611.93,0.0,-0.98883,1e-05,1.54335]
[1777132043333,50.72,77610.72,0.0,-0.98884,1e-05,1.54173]
[1777132048369,50.72,77610.14,0.0,-0.98885,1e-05,1.54095]
[1777132053404,50.72,77610.11,0.0,-0.98886,1e-05,1.53959]
[1777132058438,50.73,77610.42,0.0,-0.98885,1e-05,1.54117]
[1777132063476,50.73,77611.82,0.0,-0.98882,1e-05,1.54418]
[1777132066497,50.74,77617.66,0.0,-0.98875,1e-05,1.55271]
[1777132067505,50.74,77618.75,0.0,-0.98874,1e-05,1.55439]
[1777132072542,50.75,77618.41,0.0,-0.98873,1e-05,1.55498]
[1777132077574,50.75,77618.9,0.0,-0.98872,1e-05,1.55665]
[1777132082611,50.76,77620.71,0.0,-0.98869,1e-05,1.56009]
[1777132087644,50.77,77621.61,0.0,-0.98867,1e-05,1.56226]
[1777132091673,50.77,77608.43,0.0,-0.98881,1e-05,1.54525]
[1777132092680,50.77,77603.33,0.0,-0.98887,1e-05,1.53863]
[1777132093687,50.77,77603.89,0.0,-0.98886,1e-05,1.53961]
[1777132098721,50.78,77608.54,0.0,-0.9888,1e-05,1.54696]
[1777132100736,50.78,77593.23,0.0,-0.98896,1e-05,1.52695]
[1777132101743,50.78,77590.04,0.0,-0.98899,1e-05,1.52297]
[1777132102749,50.79,77581.2,0.0,-0.98909,1e-05,1.51154]
[1777132103760,50.79,77580.28,0.0,-0.98909,1e-05,1.51061]
[1777132106781,50.79,77592.48,0.0,-0.98896,1e-05,1.5276]
[1777132107791,50.79,77593.24,0.0,-0.98895,1e-05,1.52887]
[1777132112823,50.8,77589.41,0.0,-0.98899,1e-05,1.52306]
[1777132117857,50.81,77587.86,0.0,-0.989,1e-05,1.52234]
[1777132122892,50.82,77586.94,0.0,-0.98899,1e-05,1.52249]
[1777132126920,50.83,77581.18,0.0,-0.98905,1e-05,1.51596]
[1777132131957,50.83,77574.55,0.0,-0.98911,1e-05,1.50862]
[1777132136994,50.84,77569.02,0.0,-0.98916,1e-05,1.50277]
[1777132142028,50.85,77565.74,0.0,-0.98918,1e-05,1.49986]
[1777132147065,50.86,77561.91,0.0,-0.98921,1e-05,1.49623]
[1777132152104,50.87,77554.22,0.0,-0.98928,1e-05,1.48784]
[1777132153104,50.87,77547.51,0.0,-0.98935,1e-05,1.47942]
[1777132154112,50.88,77545.92,0.0,-0.98936,1e-05,1.47766]
[1777132157134,50.88,77528.81,0.0,-0.98953,1e-05,1.45655]
[1777132158139,50.9,77527.66,0.0,-0.98952,1e-05,1.45838]
[1777132160156,50.91,77520.84,0.0,-0.98958,1e-05,1.45034]
[1777132162606,50.91,77514.98,0.0,-0.98964,1e-05,1.44358]
[1777132164181,50.92,77514.0,0.0,-0.98964,1e-05,1.44304]
[1777132166195,50.92,77504.38,0.0,-0.98973,1e-05,1.43161]
[1777132167203,50.94,77498.13,0.0,-0.98977,1e-05,1.42746]
[1777132168210,50.97,77494.38,0.0,-0.98977,1e-05,1.42652]
[1777132171231,50.98,77488.86,0.0,-0.98983,1e-05,1.41883]
[1777132172677,51.0,77496.12,0.0,-0.98973,1e-05,1.43174]
[1777132173245,51.0,77496.11,0.0,-0.98972,1e-05,1.4321]
[1777132176266,51.01,77501.9,0.0,-0.98966,1e-05,1.44049]
[1777132179288,51.02,77509.06,0.0,-0.98957,1e-05,1.45061]
[1777132184322,51.03,77517.16,0.0,-0.98948,1e-05,1.46265]
[1777132189358,51.04,77519.06,0.0,-0.98944,1e-05,1.46675]
[1777132191373,51.04,77512.74,0.0,-0.9895,1e-05,1.45933]
[1777132192822,51.05,77508.14,0.0,-0.98955,1e-05,1.45382]
[1777132198421,51.06,77507.71,0.0,-0.98953,1e-05,1.4554]
[1777132202896,51.07,77503.83,0.0,-0.98956,1e-05,1.45189]
[1777132205470,51.08,77497.5,0.0,-0.98962,1e-05,1.44496]
[1777132207484,51.08,77496.27,0.0,-0.98963,1e-05,1.44416]
[1777132212966,51.09,77516.38,0.0,-0.9894,1e-05,1.47164]
[1777132213527,51.1,77516.38,0.0,-0.9894,1e-05,1.47198]
[1777132214533,51.1,77510.74,0.0,-0.98946,1e-05,1.46509]
[1777132215540,51.1,77505.84,0.0,-0.9895,1e-05,1.45918]
[1777132216546,51.1,77502.36,0.0,-0.98954,1e-05,1.4551]
[1777132221581,51.11,77503.75,0.0,-0.98951,1e-05,1.45866]
[1777132223037,51.12,77494.79,0.0,-0.9896,1e-05,1.44764]
[1777132223595,51.12,77494.79,0.0,-0.98959,1e-05,1.44836]
[1777132228632,51.15,77491.34,0.0,-0.98959,1e-05,1.44879]
[1777132230645,51.16,77500.52,0.0,-0.98949,1e-05,1.46117]
[1777132233107,51.16,77513.72,0.0,-0.98936,1e-05,1.4768]
[1777132233671,51.16,77513.72,0.0,-0.98935,1e-05,1.47713]
[1777132236696,51.17,77516.12,0.0,-0.98932,1e-05,1.48118]
[1777132237700,51.17,77521.86,0.0,-0.98926,1e-05,1.48891]
[1777132238709,51.17,77523.75,0.0,-0.98923,1e-05,1.49166]
[1777132243741,51.18,77520.02,0.0,-0.98926,1e-05,1.48832]
[1777132246764,51.19,77513.86,0.0,-0.98932,1e-05,1.48129]
[1777132253247,51.2,77507.91,0.0,-0.98936,1e-05,1.4758]
[1777132259856,51.21,77504.51,0.0,-0.98938,1e-05,1.47326]
[1777132264890,51.22,77508.06,0.0,-0.98933,1e-05,1.4793]
[1777132269926,51.23,77504.62,0.0,-0.98936,1e-05,1.47632]
[1777132274961,51.24,77502.54,0.0,-0.98937,1e-05,1.47508]
[1777132279996,51.25,77504.62,0.0,-0.98934,1e-05,1.47919]
[1777132285031,51.26,77498.03,0.0,-0.98939,1e-05,1.47215]
[1777132287045,51.26,77495.22,0.0,-0.98942,1e-05,1.46915]
[1777132290066,51.27,77484.43,0.0,-0.98952,1e-05,1.45631]
[1777132291073,51.29,77480.07,0.0,-0.98955,1e-05,1.45205]
[1777132292080,51.31,77481.71,0.0,-0.98951,1e-05,1.45739]
[1777132295104,51.36,77489.73,0.0,-0.98937,1e-05,1.47423]
[1777132296108,51.37,77490.49,0.0,-0.98934,1e-05,1.47814]
[1777132298122,51.37,77482.61,0.0,-0.98942,1e-05,1.46807]
[1777132303157,51.37,77480.35,0.0,-0.98944,1e-05,1.46519]
[1777132308217,51.37,77456.66,0.0,-0.98969,1e-05,1.43528]
[1777132311227,51.37,77455.52,0.0,-0.9897,1e-05,1.43385]
[1777132316261,51.37,77459.32,0.0,-0.98966,1e-05,1.43861]
[1777132321302,51.37,77457.01,0.0,-0.98968,1e-05,1.43572]
[1777132326332,51.37,77456.74,0.0,-0.98969,1e-05,1.43538]
[1777132328348,51.37,77466.02,0.0,-0.98959,1e-05,1.44704]
[1777132329353,51.37,77468.57,0.0,-0.98957,1e-05,1.45025]
[1777132331366,51.37,77475.12,0.0,-0.9895,1e-05,1.45854]
[1777132336402,51.37,77475.34,0.0,-0.9895,1e-05,1.45882]
[1777132341437,51.37,77472.4,0.0,-0.98953,1e-05,1.4551]
[1777132346474,51.37,77467.42,0.0,-0.98958,1e-05,1.4488]
[1777132351508,51.37,77465.53,0.0,-0.98961,1e-05,1.44449]
[1777132353953,51.37,77471.39,0.0,-0.98955,1e-05,1.45188]
[1777132354529,51.37,77471.32,0.0,-0.98955,1e-05,1.45179]
[1777132356543,51.37,77453.68,0.0,-0.98973,1e-05,1.42964]
[1777132357550,51.37,77448.88,0.0,-0.98978,1e-05,1.42366]
[1777132358557,51.37,77431.78,0.0,-0.98995,1e-05,1.40251]
[1777132359564,51.37,77428.68,0.0,-0.98998,1e-05,1.3987]
[1777132364022,51.37,77422.36,0.0,-0.99004,1e-05,1.39097]
[1777132369634,51.37,77424.88,0.0,-0.99002,1e-05,1.39405]
[1777132371648,51.37,77429.77,0.0,-0.98997,1e-05,1.40004]
[1777132376683,51.37,77429.03,0.0,-0.98998,1e-05,1.39913]
[1777132379705,51.37,77436.66,0.0,-0.9899,1e-05,1.40852]
[1777132384162,51.37,77424.64,0.0,-0.99002,1e-05,1.39376]
[1777132384738,51.37,77424.64,0.0,-0.99002,1e-05,1.39376]
[1777132386754,51.37,77421.79,0.0,-0.99005,1e-05,1.39027]
[1777132390781,51.37,77412.83,0.0,-0.99014,1e-05,1.37937]
[1777132391788,51.37,77410.54,0.0,-0.99016,1e-05,1.3766]
[1777132392798,51.37,77392.58,0.0,-0.99033,1e-05,1.35499]
[1777132394813,51.37,77388.68,0.0,-0.99037,1e-05,1.35033]
[1777132395820,51.37,77393.23,0.0,-0.99033,1e-05,1.35577]
[1777132397834,51.37,77387.92,0.0,-0.99038,1e-05,1.34943]
[1777132402869,51.37,77389.17,0.0,-0.99037,1e-05,1.35092]
[1777132407906,51.37,77392.23,0.0,-0.99034,1e-05,1.35457]
[1777132411933,51.37,77393.41,0.0,-0.99034,1e-05,1.35414]
[1777132416971,51.37,77390.2,0.0,-0.99037,1e-05,1.35031]
[1777132422004,51.37,77389.07,0.0,-0.99038,1e-05,1.34896]
[1777132428046,51.37,77389.42,0.0,-0.99038,1e-05,1.34938]
[1777132433080,51.37,77389.52,0.0,-0.99038,1e-05,1.3495]
[1777132438116,51.37,77385.59,0.0,-0.99041,1e-05,1.34482]
[1777132442144,51.37,77398.17,0.0,-0.99029,1e-05,1.35984]
[1777132443152,51.37,77401.66,0.0,-0.99026,1e-05,1.36403]
[1777132446173,51.37,77396.63,0.0,-0.99031,1e-05,1.35799]
[1777132449203,51.37,77401.87,0.0,-0.99026,1e-05,1.36428]
[1777132453231,51.37,77386.17,0.0,-0.99041,1e-05,1.34551]
[1777132454240,51.37,77379.41,0.0,-0.99047,1e-05,1.33749]
[1777132455245,51.37,77381.37,0.0,-0.99045,1e-05,1.33981]
[1777132459272,51.37,77368.67,0.0,-0.99057,1e-05,1.32483]
[1777132460280,51.37,77366.88,0.0,-0.99059,1e-05,1.32273]
[1777132462295,51.37,77365.0,0.0,-0.99061,1e-05,1.32053]
[1777132467329,51.37,77362.07,0.0,-0.99064,1e-05,1.3171]
[1777132470395,51.37,77351.1,0.0,-0.99074,1e-05,1.30433]
[1777132472369,51.37,77340.21,0.0,-0.99085,1e-05,1.28997]
[1777132473375,51.37,77340.21,0.0,-0.99085,1e-05,1.28997]
[1777132474382,51.37,77349.41,0.0,-0.99077,1e-05,1.30058]
[1777132475389,51.37,77354.0,0.0,-0.99072,1e-05,1.3059]
[1777132477402,51.37,77364.76,0.0,-0.99062,1e-05,1.31844]
[1777132478410,51.37,77366.91,0.0,-0.9906,1e-05,1.32095]
[1777132479417,51.37,77353.16,0.0,-0.99073,1e-05,1.30493]
[1777132480424,51.37,77341.55,0.0,-0.99084,1e-05,1.29152]
[1777132481434,51.37,77340.5,0.0,-0.99085,1e-05,1.29031]
[1777132485459,51.37,77327.6,0.0,-0.99097,1e-05,1.27555]
[1777132486466,51.37,77323.88,0.0,-0.991,1e-05,1.27132]
[1777132489487,51.37,77317.95,0.0,-0.99105,1e-05,1.2646]
[1777132494523,51.37,77316.7,0.0,-0.99106,1e-05,1.26319]
[1777132495530,51.37,77323.71,0.0,-0.991,1e-05,1.27113]
[1777132496538,51.37,77325.89,0.0,-0.99098,1e-05,1.2736]
[1777132500565,51.37,77320.45,0.0,-0.99103,1e-05,1.26743]
[1777132505014,51.37,77327.19,0.0,-0.99097,1e-05,1.27508]
[1777132506608,51.37,77333.86,0.0,-0.99091,1e-05,1.28269]
[1777132507615,51.37,77333.86,0.0,-0.99091,1e-05,1.28269]
[1777132508622,51.37,77339.0,0.0,-0.99086,1e-05,1.28858]
[1777132510635,51.37,77342.83,0.0,-0.99083,1e-05,1.29299]
[1777132516678,51.37,77343.18,0.0,-0.99082,1e-05,1.29339]
[1777132519701,51.37,77337.26,0.0,-0.99088,1e-05,1.28659]
[1777132521713,51.37,77332.86,0.0,-0.99092,1e-05,1.28155]
[1777132525157,51.37,77339.73,0.0,-0.99086,1e-05,1.28942]
[1777132530775,51.37,77341.38,0.0,-0.99084,1e-05,1.29132]
[1777132535811,51.37,77341.22,0.0,-0.99085,1e-05,1.28935]
[1777132540845,51.37,77342.79,0.0,-0.99084,1e-05,1.29116]
[1777132542859,51.37,77349.36,0.0,-0.99078,1e-05,1.29873]
[1777132547894,51.37,77353.94,0.0,-0.99074,1e-05,1.30403]
[1777132552930,51.37,77352.44,0.0,-0.99075,1e-05,1.30229]
[1777132557964,51.37,77355.73,0.0,-0.99072,1e-05,1.30611]
[1777132559979,51.37,77348.2,0.0,-0.99079,1e-05,1.29739]
[1777132561997,51.37,77362.14,0.0,-0.99066,1e-05,1.31357]
[1777132564010,51.37,77380.71,0.0,-0.99049,1e-05,1.33537]
[1777132569046,51.37,77382.16,0.0,-0.99047,1e-05,1.33709]
[1777132572066,51.37,77373.37,0.0,-0.99056,1e-05,1.32672]
[1777132577101,51.37,77369.09,0.0,-0.9906,1e-05,1.32169]
[1777132579117,51.37,77383.42,0.0,-0.99046,1e-05,1.33858]
[1777132581129,51.37,77368.84,0.0,-0.9906,1e-05,1.3214]
[1777132583143,51.37,77363.26,0.0,-0.99065,1e-05,1.31488]
[1777132585585,51.37,77367.77,0.0,-0.99061,1e-05,1.32015]
[1777132590193,51.37,77374.66,0.0,-0.99054,1e-05,1.32824]
[1777132593213,51.37,77379.87,0.0,-0.99051,1e-05,1.33255]
[1777132595227,51.37,77385.0,0.0,-0.99046,1e-05,1.33862]
[1777132597242,51.37,77377.85,0.0,-0.99053,1e-05,1.33017]
[1777132598247,51.37,77371.26,0.0,-0.99059,1e-05,1.32242]
[1777132603283,51.37,77370.69,0.0,-0.99059,1e-05,1.32176]
[1777132607310,51.37,77375.91,0.0,-0.99054,1e-05,1.32789]
[1777132612345,51.37,77375.25,0.0,-0.99055,1e-05,1.32711]
[1777132617380,51.37,77375.38,0.0,-0.99055,1e-05,1.32726]
[1777132622415,51.37,77378.98,0.0,-0.99052,1e-05,1.3315]
[1777132625437,51.37,77384.57,0.0,-0.99046,1e-05,1.33811]
[1777132627450,51.37,77389.86,0.0,-0.99041,1e-05,1.34439]
[1777132629464,51.37,77400.89,0.0,-0.99031,1e-05,1.35755]
[1777132634499,51.37,77401.35,0.0,-0.9903,1e-05,1.3581]
[1777132639539,51.37,77402.79,0.0,-0.99029,1e-05,1.35982]
[1777132644572,51.37,77399.32,0.0,-0.99032,1e-05,1.35567]
[1777132649607,51.37,77398.76,0.0,-0.99033,1e-05,1.355]
[1777132654641,51.37,77392.37,0.0,-0.9904,1e-05,1.34553]
[1777132656659,51.38,77388.65,0.0,-0.99043,1e-05,1.34162]
[1777132662699,51.4,77392.31,0.0,-0.99037,1e-05,1.34896]
[1777132667734,51.4,77391.95,0.0,-0.99037,1e-05,1.34902]
[1777132670756,51.4,77386.52,0.0,-0.99042,1e-05,1.34256]
[1777132676221,51.41,77383.22,0.0,-0.99045,1e-05,1.33965]
[1777132681835,51.41,77384.54,0.0,-0.99043,1e-05,1.34122]
[1777132683847,51.41,77376.05,0.0,-0.99051,1e-05,1.33118]
[1777132684856,51.41,77372.4,0.0,-0.99055,1e-05,1.32689]
[1777132687875,51.41,77362.56,0.0,-0.99064,1e-05,1.31588]
[1777132688881,51.41,77353.83,0.0,-0.99072,1e-05,1.30572]
[1777132693916,51.41,77355.55,0.0,-0.9907,1e-05,1.30772]
[1777132698952,51.41,77355.28,0.0,-0.99071,1e-05,1.3074]
[1777132703986,51.43,77357.23,0.0,-0.99066,1e-05,1.3125]
[1777132708048,51.44,77364.38,0.0,-0.99058,1e-05,1.32253]
[1777132709056,51.45,77365.82,0.0,-0.99056,1e-05,1.32531]
[1777132714090,51.47,77371.2,0.0,-0.9905,1e-05,1.33253]
[1777132719124,51.49,77372.33,0.0,-0.99047,1e-05,1.33657]
[1777132724161,51.51,77369.45,0.0,-0.99047,1e-05,1.33589]
[1777132728187,51.59,77362.96,0.0,-0.99044,1e-05,1.33992]
[1777132729195,51.59,77351.17,0.0,-0.99055,1e-05,1.32661]
[1777132734230,51.61,77354.14,0.0,-0.9905,1e-05,1.33283]
[1777132739274,51.63,77355.84,0.0,-0.99046,1e-05,1.33751]
[1777132741282,51.63,77346.87,0.0,-0.99054,1e-05,1.32752]
[1777132745313,51.65,77340.95,0.0,-0.99058,1e-05,1.32279]
[1777132750346,51.67,77344.35,0.0,-0.99052,1e-05,1.32951]
[1777132755382,51.69,77346.61,0.0,-0.99048,1e-05,1.33486]
[1777132760417,51.71,77348.35,0.0,-0.99044,1e-05,1.33957]
[1777132765453,51.72,77351.32,0.0,-0.99039,1e-05,1.34567]
[1777132771494,51.74,77350.63,0.0,-0.99039,1e-05,1.34609]
[1777132776528,51.76,77355.19,0.0,-0.99032,1e-05,1.35401]
[1777132781563,51.78,77360.22,0.0,-0.99025,1e-05,1.36247]
[1777132786603,51.8,77359.45,0.0,-0.99024,1e-05,1.36399]
[1777132791637,51.81,77360.21,0.0,-0.99021,1e-05,1.36732]
[1777132794659,51.82,77354.53,0.0,-0.99026,1e-05,1.362]
[1777132796672,51.83,77349.25,0.0,-0.9903,1e-05,1.35671]
[1777132801740,51.85,77340.71,0.0,-0.99036,1e-05,1.34906]
[1777132802747,51.85,77326.62,0.0,-0.99049,1e-05,1.33298]
[1777132803754,51.85,77319.4,0.0,-0.99055,1e-05,1.32508]
[1777132804761,51.86,77316.52,0.0,-0.99057,1e-05,1.32226]
[1777132809797,51.88,77317.69,0.0,-0.99054,1e-05,1.32635]
[1777132814831,51.9,77314.94,0.0,-0.99055,1e-05,1.32583]
[1777132819868,51.91,77316.02,0.0,-0.99051,1e-05,1.32977]
[1777132824903,51.93,77313.82,0.0,-0.99051,1e-05,1.32987]
[1777132829938,51.95,77314.01,0.0,-0.99049,1e-05,1.33275]
[1777132834972,51.97,77315.64,0.0,-0.99046,1e-05,1.33548]
[1777132837361,51.98,77336.78,0.0,-0.99025,1e-05,1.36197]
[1777132839000,51.98,77337.66,0.0,-0.99024,1e-05,1.3635]
[1777132841016,51.99,77346.32,0.0,-0.99015,1e-05,1.3748]
[1777132842023,51.99,77352.44,0.0,-0.99008,1e-05,1.38262]
[1777132843032,52.0,77354.66,0.0,-0.99006,1e-05,1.38574]
[1777132846081,52.01,77361.53,0.0,-0.98998,1e-05,1.39539]
[1777132851094,52.02,77361.3,0.0,-0.98996,1e-05,1.39728]
[1777132856127,52.03,77373.73,0.0,-0.98982,1e-05,1.41457]
[1777132857501,52.04,77376.67,0.0,-0.98979,1e-05,1.41898]
[1777132860158,52.05,77385.33,0.0,-0.98969,1e-05,1.43042]
[1777132861163,52.05,77386.55,0.0,-0.98968,1e-05,1.4323]
[1777132863179,52.05,77390.62,0.0,-0.98963,1e-05,1.43806]
[1777132865191,52.06,77402.45,0.0,-0.98951,1e-05,1.4535]
[1777132866199,52.06,77402.81,0.0,-0.9895,1e-05,1.45427]
[1777132871239,52.07,77400.64,0.0,-0.98951,1e-05,1.45347]
[1777132876273,52.08,77399.37,0.0,-0.98951,1e-05,1.45347]
[1777132881308,52.09,77399.82,0.0,-0.98949,1e-05,1.45561]
[1777132886344,52.1,77399.24,0.0,-0.98948,1e-05,1.45641]
[1777132890372,52.11,77404.53,0.0,-0.98942,1e-05,1.46424]
[1777132895406,52.12,77401.24,0.0,-0.98945,1e-05,1.45962]
[1777132900442,52.13,77397.03,0.0,-0.98948,1e-05,1.45581]
[1777132903463,52.14,77391.19,0.0,-0.98954,1e-05,1.44941]
[1777132908498,52.15,77387.2,0.0,-0.98956,1e-05,1.44597]
[1777132913532,52.16,77384.74,0.0,-0.98958,1e-05,1.44444]
[1777132918568,52.17,77386.22,0.0,-0.98955,1e-05,1.4478]
[1777132922596,52.17,77391.83,0.0,-0.98948,1e-05,1.45599]
[1777132926624,52.18,77398.41,0.0,-0.98941,1e-05,1.46534]
[1777132931659,52.19,77396.41,0.0,-0.98941,1e-05,1.46419]
[1777132936694,52.2,77395.69,0.0,-0.98941,1e-05,1.46464]
[1777132941728,52.21,77385.65,0.0,-0.9895,1e-05,1.45345]
[1777132946764,52.22,77381.48,0.0,-0.98953,1e-05,1.44973]
[1777132950792,52.23,77374.62,0.0,-0.98959,1e-05,1.44242]
[1777132953813,52.23,77369.07,0.0,-0.98965,1e-05,1.43457]
[1777132956835,52.24,77377.01,0.0,-0.98957,1e-05,1.44534]
[1777132961869,52.25,77382.71,0.0,-0.9895,1e-05,1.45389]
[1777132966904,52.26,77383.61,0.0,-0.98947,1e-05,1.45644]
[1777132971940,52.27,77380.83,0.0,-0.98949,1e-05,1.45439]
[1777132976976,52.28,77379.53,0.0,-0.98949,1e-05,1.4542]
[1777132982013,52.29,77381.14,0.0,-0.98946,1e-05,1.45763]
[1777132987049,52.3,77381.85,0.0,-0.98945,1e-05,1.45991]
[1777132992084,52.31,77380.48,0.0,-0.98945,1e-05,1.45957]
[1777132997118,52.31,77381.61,0.0,-0.98942,1e-05,1.46236]
[1777133002153,52.32,77383.22,0.0,-0.9894,1e-05,1.46571]
[1777133007190,52.33,77382.48,0.0,-0.98939,1e-05,1.4661]
[1777133012223,52.34,77383.68,0.0,-0.98938,1e-05,1.46697]
[1777133016256,52.35,77395.26,0.0,-0.98926,1e-05,1.4826]
[1777133017262,52.35,77405.38,0.0,-0.98915,1e-05,1.49569]
[1777133018632,52.35,77409.31,0.0,-0.9891,1e-05,1.50113]
[1777133024310,52.36,77407.77,0.0,-0.98911,1e-05,1.50021]
[1777133029345,52.37,77404.78,0.0,-0.98913,1e-05,1.49769]
[1777133034381,52.37,77402.43,0.0,-0.98915,1e-05,1.49579]
[1777133039415,52.38,77400.67,0.0,-0.98916,1e-05,1.49465]
[1777133044450,52.39,77401.37,0.0,-0.98914,1e-05,1.49665]
[1777133049492,52.4,77401.59,0.0,-0.98913,1e-05,1.49781]
[1777133050495,52.4,77393.22,0.0,-0.98921,1e-05,1.48763]
[1777133051499,52.4,77386.49,0.0,-0.98928,1e-05,1.47937]
[1777133056535,52.41,77386.95,0.0,-0.98927,1e-05,1.4812]
[1777133059555,52.41,77391.7,0.0,-0.98921,1e-05,1.48791]
[1777133064590,52.42,77393.85,0.0,-0.98918,1e-05,1.49177]
[1777133069626,52.43,77392.6,0.0,-0.98918,1e-05,1.49131]
[1777133074660,52.43,77390.99,0.0,-0.9892,1e-05,1.4884]
[1777133079697,52.44,77390.64,0.0,-0.9892,1e-05,1.48907]
[1777133084733,52.45,77390.18,0.0,-0.98919,1e-05,1.48958]
[1777133086745,52.45,77396.6,0.0,-0.98912,1e-05,1.49815]
[1777133091780,52.46,77395.38,0.0,-0.98913,1e-05,1.49761]
[1777133096814,52.47,77392.33,0.0,-0.98915,1e-05,1.49475]
[1777133102858,52.47,77392.2,0.0,-0.98914,1e-05,1.49581]
[1777133104870,52.48,77386.12,0.0,-0.9892,1e-05,1.48852]
[1777133109906,52.48,77383.91,0.0,-0.98922,1e-05,1.48681]
[1777133114941,52.49,77382.25,0.0,-0.98922,1e-05,1.48581]
[1777133119976,52.5,77381.01,0.0,-0.98923,1e-05,1.48534]
[1777133120983,52.5,77363.23,0.0,-0.98941,1e-05,1.46325]
[1777133121989,52.5,77352.46,0.0,-0.98952,1e-05,1.45013]
[1777133127025,52.51,77357.15,0.0,-0.98946,1e-05,1.45731]
[1777133130045,52.52,77362.52,0.0,-0.9894,1e-05,1.46479]
[1777133135083,52.52,77365.14,0.0,-0.98937,1e-05,1.46735]
[1777133140116,52.53,77363.36,0.0,-0.98938,1e-05,1.46635]
[1777133146160,52.54,77363.9,0.0,-0.98936,1e-05,1.46848]
[1777133151192,52.55,77364.18,0.0,-0.98935,1e-05,1.47002]
[1777133156228,52.56,77364.92,0.0,-0.98933,1e-05,1.47212]
[1777133159618,52.56,77377.71,0.0,-0.98919,1e-05,1.48913]
[1777133162271,52.57,77385.6,0.0,-0.98911,1e-05,1.49955]
[1777133163277,52.57,77386.54,0.0,-0.9891,1e-05,1.50094]
[1777133168315,52.57,77386.66,0.0,-0.98909,1e-05,1.50202]
[1777133169689,52.58,77392.42,0.0,-0.98902,1e-05,1.50974]
[1777133175363,52.58,77392.75,0.0,-0.98901,1e-05,1.51103]
[1777133180398,52.59,77392.3,0.0,-0.98901,1e-05,1.51133]
[1777133185432,52.59,77394.06,0.0,-0.98899,1e-05,1.51446]
[1777133188454,52.6,77399.06,0.0,-0.98893,1e-05,1.5214]
[1777133193489,52.6,77397.76,0.0,-0.98895,1e-05,1.51869]
[1777133198525,52.61,77400.72,0.0,-0.98891,1e-05,1.5233]
[1777133201546,52.61,77394.72,0.0,-0.98897,1e-05,1.51607]
[1777133203560,52.61,77387.39,0.0,-0.98904,1e-05,1.50705]
[1777133208594,52.62,77385.59,0.0,-0.98905,1e-05,1.50567]
[1777133213632,52.62,77385.48,0.0,-0.98905,1e-05,1.50644]
[1777133220042,52.63,77385.43,0.0,-0.98904,1e-05,1.50744]
[1777133224713,52.64,77378.75,0.0,-0.9891,1e-05,1.49982]
[1777133230115,52.64,77378.81,0.0,-0.9891,1e-05,1.50027]
[1777133235790,52.64,77380.04,0.0,-0.98909,1e-05,1.50184]
[1777133240824,52.64,77380.32,0.0,-0.98908,1e-05,1.5022]
[1777133245860,52.64,77381.41,0.0,-0.98907,1e-05,1.50358]
[1777133250894,52.64,77382.44,0.0,-0.98906,1e-05,1.5049]
[1777133256937,52.64,77386.59,0.0,-0.98903,1e-05,1.5082]
[1777133261971,52.64,77386.18,0.0,-0.98904,1e-05,1.50767]
[1777133267007,52.64,77390.65,0.0,-0.98899,1e-05,1.51339]
[1777133273050,52.64,77394.29,0.0,-0.98895,1e-05,1.51821]
[1777133278084,52.65,77395.27,0.0,-0.98893,1e-05,1.52026]
[1777133283120,52.65,77394.71,0.0,-0.98893,1e-05,1.52032]
[1777133290168,52.66,77394.51,0.0,-0.98892,1e-05,1.52114]
[1777133296211,52.66,77393.11,0.0,-0.98893,1e-05,1.52028]
[1777133301245,52.67,77395.22,0.0,-0.9889,1e-05,1.52375]
[1777133306280,52.67,77394.89,0.0,-0.9889,1e-05,1.52406]
[1777133311316,52.68,77391.28,0.0,-0.98895,1e-05,1.51818]
[1777133313329,52.68,77385.64,0.0,-0.989,1e-05,1.51127]
[1777133318364,52.69,77391.87,0.0,-0.98893,1e-05,1.5201]
[1777133323400,52.69,77391.52,0.0,-0.98893,1e-05,1.52042]
[1777133328439,52.7,77393.05,0.0,-0.9889,1e-05,1.52315]
[1777133335483,52.7,77394.01,0.0,-0.98889,1e-05,1.52541]
[1777133340893,52.71,77400.57,0.0,-0.98881,1e-05,1.53473]
[1777133346561,52.71,77403.17,0.0,-0.98878,1e-05,1.53874]
[1777133349582,52.72,77408.6,0.0,-0.98871,1e-05,1.54618]
[1777133350963,52.72,77416.45,0.0,-0.98863,1e-05,1.55665]
[1777133355623,52.72,77433.93,0.0,-0.98843,1e-05,1.58008]
[1777133356631,52.72,77436.49,0.0,-0.9884,1e-05,1.58355]
[1777133358645,52.72,77438.52,0.0,-0.98838,1e-05,1.58638]
[1777133363680,52.72,77438.55,0.0,-0.98838,1e-05,1.5867]
[1777133365696,52.72,77432.0,0.0,-0.98845,1e-05,1.57822]
[1777133371103,52.73,77429.28,0.0,-0.98849,1e-05,1.57297]
[1777133376772,52.73,77431.14,0.0,-0.98846,1e-05,1.57592]
[1777133382815,52.73,77430.59,0.0,-0.98847,1e-05,1.57571]
[1777133387851,52.74,77432.08,0.0,-0.98845,1e-05,1.5781]
[1777133392884,52.74,77434.67,0.0,-0.98841,1e-05,1.58193]
[1777133396913,52.74,77421.28,0.0,-0.98856,1e-05,1.56462]
[1777133401948,52.74,77419.65,0.0,-0.98857,1e-05,1.56304]
[1777133404016,52.75,77414.22,0.0,-0.98863,1e-05,1.55617]
[1777133404974,52.75,77409.01,0.0,-0.98868,1e-05,1.5495]
[1777133405977,52.75,77384.98,0.0,-0.98894,1e-05,1.51863]
[1777133407990,52.75,77390.49,0.0,-0.98888,1e-05,1.52606]
[1777133410007,52.75,77395.71,0.0,-0.98882,1e-05,1.53311]
[1777133415041,52.76,77395.96,0.0,-0.98881,1e-05,1.53422]
[1777133420075,52.76,77393.47,0.0,-0.98883,1e-05,1.53178]
[1777133425111,52.77,77392.72,0.0,-0.98883,1e-05,1.5316]
[1777133431529,52.77,77392.22,0.0,-0.98884,1e-05,1.52987]
[1777133437194,52.78,77391.79,0.0,-0.98884,1e-05,1.53025]
[1777133442229,52.79,77389.96,0.0,-0.98885,1e-05,1.52868]
[1777133447267,52.79,77389.84,0.0,-0.98885,1e-05,1.52931]
[1777133452301,52.8,77393.42,0.0,-0.9888,1e-05,1.53469]
[1777133457336,52.8,77391.21,0.0,-0.98882,1e-05,1.53257]
[1777133462371,52.8,77389.51,0.0,-0.98883,1e-05,1.53111]
[1777133467405,52.81,77388.53,0.0,-0.98884,1e-05,1.53057]
[1777133473447,52.81,77388.02,0.0,-0.98883,1e-05,1.53077]
[1777133478485,52.82,77387.42,0.0,-0.98883,1e-05,1.53071]
[1777133482511,52.82,77395.49,0.0,-0.98874,1e-05,1.5417]
[1777133483518,52.82,77398.53,0.0,-0.98871,1e-05,1.54576]
[1777133488553,52.83,77396.49,0.0,-0.98873,1e-05,1.54334]
[1777133493589,52.83,77398.72,0.0,-0.98872,1e-05,1.54421]
[1777133498623,52.83,77396.8,0.0,-0.98874,1e-05,1.54172]
[1777133504666,52.83,77394.38,0.0,-0.98877,1e-05,1.53858]
[1777133509700,52.83,77393.34,0.0,-0.98878,1e-05,1.53724]
[1777133514736,52.83,77394.63,0.0,-0.98876,1e-05,1.5389]
[1777133519770,52.83,77393.88,0.0,-0.98877,1e-05,1.53793]
[1777133524806,52.83,77391.64,0.0,-0.9888,1e-05,1.53504]
[1777133529840,52.83,77390.29,0.0,-0.98881,1e-05,1.5333]
[1777133533869,52.83,77385.14,0.0,-0.98887,1e-05,1.52666]
[1777133538904,52.83,77386.77,0.0,-0.98885,1e-05,1.52876]
[1777133543938,52.83,77386.71,0.0,-0.98885,1e-05,1.52868]
[1777133545952,52.83,77380.22,0.0,-0.98892,1e-05,1.52034]
[1777133548974,52.83,77374.52,0.0,-0.98898,1e-05,1.51305]
[1777133554009,52.83,77375.5,0.0,-0.98898,1e-05,1.5123]
[1777133556025,52.83,77394.41,0.0,-0.98878,1e-05,1.53659]
[1777133557030,52.83,77408.24,0.0,-0.98863,1e-05,1.55456]
[1777133562441,52.83,77408.52,0.0,-0.98863,1e-05,1.55493]
[1777133568108,52.83,77405.88,0.0,-0.98866,1e-05,1.55148]
[1777133574150,52.83,77406.62,0.0,-0.98865,1e-05,1.55245]
[1777133582581,52.83,77408.93,0.0,-0.98862,1e-05,1.55546]
[1777133589255,52.83,77410.96,0.0,-0.9886,1e-05,1.55811]
[1777133594290,52.83,77411.78,0.0,-0.98859,1e-05,1.55919]
[1777133601338,52.83,77411.4,0.0,-0.9886,1e-05,1.55869]
[1777133612792,52.83,77415.32,0.0,-0.98857,1e-05,1.56177]
[1777133618457,52.83,77415.96,0.0,-0.98856,1e-05,1.56261]
[1777133624499,52.83,77415.7,0.0,-0.98857,1e-05,1.56227]
[1777133629534,52.83,77416.45,0.0,-0.98856,1e-05,1.56325]
[1777133634570,52.83,77418.15,0.0,-0.98854,1e-05,1.56548]
[1777133639605,52.83,77419.53,0.0,-0.98852,1e-05,1.5673]
[1777133644645,52.83,77419.53,0.0,-0.98852,1e-05,1.5673]
[1777133649679,52.83,77421.31,0.0,-0.9885,1e-05,1.56964]
[1777133654714,52.83,77423.28,0.0,-0.98848,1e-05,1.5725]
[1777133656729,52.83,77428.86,0.0,-0.98842,1e-05,1.58004]
[1777133657737,52.83,77434.33,0.0,-0.98836,1e-05,1.58736]
[1777133658742,52.83,77435.39,0.0,-0.98835,1e-05,1.58883]
[1777133663778,52.83,77434.46,0.0,-0.98835,1e-05,1.58788]
[1777133668814,52.83,77433.9,0.0,-0.98836,1e-05,1.5874]
[1777133673848,52.83,77432.26,0.0,-0.98839,1e-05,1.58341]
[1777133678883,52.84,77434.65,0.0,-0.98836,1e-05,1.58683]
[1777133683281,52.84,77440.1,0.0,-0.9883,1e-05,1.59424]
[1777133688954,52.84,77444.47,0.0,-0.98825,1e-05,1.60016]
[1777133693989,52.84,77444.2,0.0,-0.98825,1e-05,1.59982]
[1777133699027,52.84,77441.43,0.0,-0.98828,1e-05,1.59616]
[1777133704063,52.84,77439.8,0.0,-0.9883,1e-05,1.59403]
[1777133709097,52.84,77438.44,0.0,-0.98831,1e-05,1.59228]
[1777133714132,52.84,77439.03,0.0,-0.98831,1e-05,1.59311]
[1777133719167,52.84,77437.57,0.0,-0.98832,1e-05,1.59122]
[1777133724203,52.84,77437.79,0.0,-0.98832,1e-05,1.59156]
[1777133729238,52.84,77437.84,0.0,-0.98832,1e-05,1.59167]
[1777133734274,52.84,77435.92,0.0,-0.98835,1e-05,1.5871]
[1777133739308,52.84,77439.12,0.0,-0.98832,1e-05,1.5914]
[1777133744345,52.84,77438.66,0.0,-0.98832,1e-05,1.59083]
[1777133749378,52.84,77436.82,0.0,-0.98834,1e-05,1.58845]
[1777133754414,52.84,77436.86,0.0,-0.98834,1e-05,1.58857]
[1777133759448,52.84,77437.34,0.0,-0.98834,1e-05,1.58927]
[1777133764483,52.84,77437.55,0.0,-0.98833,1e-05,1.5896]
[1777133769519,52.84,77439.57,0.0,-0.98831,1e-05,1.59234]
[1777133774553,52.84,77442.57,0.0,-0.98828,1e-05,1.59633]
[1777133780596,52.84,77443.11,0.0,-0.98827,1e-05,1.59703]
[1777133785631,52.84,77443.5,0.0,-0.98827,1e-05,1.59753]
[1777133793686,52.84,77443.29,0.0,-0.98828,1e-05,1.59517]
[1777133798721,52.84,77442.86,0.0,-0.98829,1e-05,1.59463]
[1777133804763,52.84,77441.4,0.0,-0.9883,1e-05,1.59277]
[1777133810806,52.84,77441.34,0.0,-0.9883,1e-05,1.59279]
[1777133816848,52.84,77441.01,0.0,-0.98831,1e-05,1.59245]
[1777133821884,52.84,77441.03,0.0,-0.98831,1e-05,1.59256]
[1777133826918,52.85,77440.51,0.0,-0.98831,1e-05,1.59196]
[1777133832020,52.85,77442.73,0.0,-0.98829,1e-05,1.59501]
[1777133837054,52.85,77441.89,0.0,-0.98829,1e-05,1.59396]
[1777133842095,52.85,77442.24,0.0,-0.98829,1e-05,1.5945]
[1777133847130,52.85,77442.18,0.0,-0.98829,1e-05,1.59449]
[1777133852165,52.85,77444.06,0.0,-0.98828,1e-05,1.59498]
[1777133864548,52.85,77449.48,0.0,-0.98822,1e-05,1.60243]
[1777133870291,52.85,77451.27,0.0,-0.9882,1e-05,1.60494]
[1777133875326,52.85,77453.91,0.0,-0.98817,1e-05,1.60853]
[1777133880361,52.85,77454.96,0.0,-0.98816,1e-05,1.61003]
[1777133885396,52.85,77454.32,0.0,-0.98816,1e-05,1.60927]
[1777133890431,52.85,77455.7,0.0,-0.98815,1e-05,1.61123]
[1777133896474,52.85,77456.77,0.0,-0.98813,1e-05,1.6128]
[1777133902516,52.85,77457.75,0.0,-0.98812,1e-05,1.61424]
[1777133907551,52.85,77457.7,0.0,-0.98812,1e-05,1.61428]
[1777133912585,52.86,77456.28,0.0,-0.98815,1e-05,1.61039]
[1777133917621,52.86,77453.46,0.0,-0.98818,1e-05,1.60677]
[1777133922656,52.86,77454.42,0.0,-0.98817,1e-05,1.60823]
[1777133927691,52.86,77450.29,0.0,-0.98821,1e-05,1.60288]
[1777133932725,52.86,77452.05,0.0,-0.98819,1e-05,1.60543]
[1777133937760,52.86,77448.15,0.0,-0.98824,1e-05,1.60036]
[1777133942798,52.86,77446.32,0.0,-0.98825,1e-05,1.59809]
[1777133947831,52.86,77445.33,0.0,-0.98826,1e-05,1.59696]
[1777133952867,52.86,77444.02,0.0,-0.98828,1e-05,1.59541]
[1777133959914,52.87,77441.96,0.0,-0.9883,1e-05,1.59297]
[1777133960922,52.87,77436.51,0.0,-0.98836,1e-05,1.58573]
[1777133962936,52.87,77428.13,0.0,-0.98845,1e-05,1.57465]
[1777133967970,52.87,77427.9,0.0,-0.98845,1e-05,1.57441]
[1777133973006,52.87,77426.71,0.0,-0.98848,1e-05,1.57112]
[1777133978041,52.87,77426.03,0.0,-0.98848,1e-05,1.57037]
[1777133983076,52.87,77422.92,0.0,-0.98852,1e-05,1.56628]
[1777133988116,52.87,77423.25,0.0,-0.98851,1e-05,1.56672]
[1777133994157,52.87,77423.89,0.0,-0.98851,1e-05,1.56756]
[1777133999194,52.87,77424.1,0.0,-0.9885,1e-05,1.56783]
[1777134004228,52.87,77425.39,0.0,-0.98849,1e-05,1.56978]
[1777134008257,52.87,77433.69,0.0,-0.98839,1e-05,1.58105]
[1777134009264,52.87,77436.36,0.0,-0.98836,1e-05,1.58465]
[1777134014299,52.88,77431.91,0.0,-0.98841,1e-05,1.57903]
[1777134019334,52.88,77431.53,0.0,-0.98841,1e-05,1.57881]
[1777134024368,52.88,77429.03,0.0,-0.98844,1e-05,1.57567]
[1777134029404,52.88,77428.43,0.0,-0.98844,1e-05,1.57488]
[1777134034439,52.88,77428.34,0.0,-0.98846,1e-05,1.5727]
[1777134037459,52.88,77433.6,0.0,-0.9884,1e-05,1.57964]
[1777134042495,52.88,77437.11,0.0,-0.98836,1e-05,1.58429]
[1777134047529,52.88,77438.0,0.0,-0.98835,1e-05,1.58547]
[1777134052569,52.88,77437.57,0.0,-0.98836,1e-05,1.5849]
[1777134057604,52.88,77438.13,0.0,-0.98835,1e-05,1.58564]
[1777134062639,52.88,77438.52,0.0,-0.98835,1e-05,1.58616]
[1777134067674,52.88,77439.81,0.0,-0.98833,1e-05,1.58787]
[1777134073716,52.88,77439.89,0.0,-0.98833,1e-05,1.58797]
[1777134078750,52.88,77439.32,0.0,-0.98834,1e-05,1.58722]
[1777134083785,52.88,77439.38,0.0,-0.98834,1e-05,1.5873]
[1777134089827,52.88,77440.28,0.0,-0.98833,1e-05,1.58849]
[1777134094862,52.88,77440.23,0.0,-0.98834,1e-05,1.58635]
[1777134099897,52.88,77440.82,0.0,-0.98834,1e-05,1.58713]
[1777134104932,52.88,77441.03,0.0,-0.98834,1e-05,1.58741]
[1777134110974,52.88,77440.56,0.0,-0.98834,1e-05,1.58679]
[1777134116011,52.88,77441.81,0.0,-0.98833,1e-05,1.58845]
[1777134121045,52.88,77441.83,0.0,-0.98833,1e-05,1.58847]
[1777134126079,52.88,77441.94,0.0,-0.98833,1e-05,1.58862]
[1777134129101,52.88,77436.86,0.0,-0.98838,1e-05,1.58188]
[1777134130109,52.88,77431.24,0.0,-0.98844,1e-05,1.57446]
[1777134135142,52.88,77428.93,0.0,-0.98847,1e-05,1.57141]
[1777134140178,52.88,77426.3,0.0,-0.9885,1e-05,1.56795]
[1777134146220,52.88,77425.89,0.0,-0.9885,1e-05,1.56741]
[1777134151256,52.88,77424.5,0.0,-0.98853,1e-05,1.56353]
[1777134156289,52.88,77429.13,0.0,-0.98848,1e-05,1.56961]
[1777134158304,52.88,77432.93,0.0,-0.98844,1e-05,1.57462]
[1777134163339,52.88,77430.12,0.0,-0.98847,1e-05,1.57092]
[1777134168373,52.88,77430.07,0.0,-0.98847,1e-05,1.57085]
[1777134173409,52.88,77428.83,0.0,-0.98848,1e-05,1.56922]
[1777134178443,52.88,77429.27,0.0,-0.98848,1e-05,1.5698]
[1777134183479,52.88,77426.55,0.0,-0.98851,1e-05,1.56622]
[1777134188514,52.88,77424.87,0.0,-0.98853,1e-05,1.56401]
[1777134193552,52.88,77424.03,0.0,-0.98854,1e-05,1.56291]
[1777134198584,52.88,77420.28,0.0,-0.98858,1e-05,1.558]
[1777134203618,52.88,77420.49,0.0,-0.98858,1e-05,1.55828]
[1777134209661,52.88,77417.65,0.0,-0.98861,1e-05,1.55456]
[1777134214695,52.88,77418.75,0.0,-0.98861,1e-05,1.55395]
[1777134219731,52.88,77419.53,0.0,-0.9886,1e-05,1.55497]
[1777134225772,52.88,77418.96,0.0,-0.98861,1e-05,1.55422]
[1777134229801,52.88,77423.89,0.0,-0.98855,1e-05,1.56097]
[1777134234835,52.88,77423.52,0.0,-0.98855,1e-05,1.56058]
[1777134239871,52.88,77422.56,0.0,-0.98856,1e-05,1.55932]
[1777134244905,52.88,77419.44,0.0,-0.9886,1e-05,1.55524]
[1777134249940,52.88,77419.46,0.0,-0.9886,1e-05,1.55548]
[1777134255983,52.88,77419.73,0.0,-0.98859,1e-05,1.55604]
[1777134261018,52.89,77420.64,0.0,-0.98858,1e-05,1.55774]
[1777134266052,52.89,77421.11,0.0,-0.98857,1e-05,1.55885]
[1777134271088,52.89,77421.91,0.0,-0.98857,1e-05,1.55834]
[1777134277429,52.89,77421.88,0.0,-0.98857,1e-05,1.55849]
[1777134283172,52.89,77422.07,0.0,-0.98857,1e-05,1.55874]
[1777134288207,52.89,77423.18,0.0,-0.98855,1e-05,1.5602]
[1777134293244,52.89,77423.08,0.0,-0.98856,1e-05,1.56007]
[1777134298279,52.89,77422.63,0.0,-0.98856,1e-05,1.55948]
[1777134303315,52.9,77422.46,0.0,-0.98856,1e-05,1.55944]
[1777134308349,52.9,77422.33,0.0,-0.98856,1e-05,1.55927]
[1777134314392,52.9,77422.61,0.0,-0.98856,1e-05,1.55964]
[1777134320435,52.9,77422.13,0.0,-0.98856,1e-05,1.55939]
[1777134325468,52.9,77422.18,0.0,-0.98856,1e-05,1.55993]
[1777134330503,52.9,77422.67,0.0,-0.98855,1e-05,1.56085]
[1777134335539,52.9,77423.1,0.0,-0.98856,1e-05,1.55935]
[1777134340574,52.9,77422.95,0.0,-0.98856,1e-05,1.55916]
[1777134345608,52.9,77422.74,0.0,-0.98856,1e-05,1.55898]
[1777134353666,52.9,77422.77,0.0,-0.98856,1e-05,1.55902]
[1777134358700,52.9,77422.98,0.0,-0.98856,1e-05,1.55929]
[1777134364741,52.9,77423.08,0.0,-0.98856,1e-05,1.55943]
[1777134369777,52.9,77425.1,0.0,-0.98854,1e-05,1.56207]
[1777134376825,52.9,77424.35,0.0,-0.98854,1e-05,1.56109]
[1777134382870,52.9,77424.01,0.0,-0.98855,1e-05,1.56064]
[1777134388208,52.9,77424.0,0.0,-0.98855,1e-05,1.56063]
[1777134390928,52.9,77409.1,0.0,-0.98871,1e-05,1.54121]
[1777134391934,52.9,77367.02,0.0,-0.98917,1e-05,1.48541]
[1777134393949,52.9,77362.7,0.0,-0.98921,1e-05,1.47998]
[1777134396968,52.9,77367.72,0.0,-0.98916,1e-05,1.48629]
[1777134399989,52.9,77372.86,0.0,-0.98911,1e-05,1.49278]
[1777134405024,52.9,77375.07,0.0,-0.98908,1e-05,1.49558]
[1777134410059,52.9,77379.42,0.0,-0.98904,1e-05,1.5011]
[1777134415098,52.9,77381.56,0.0,-0.98902,1e-05,1.50382]
[1777134417108,52.9,77375.85,0.0,-0.98908,1e-05,1.49657]
[1777134422143,52.9,77362.54,0.0,-0.98921,1e-05,1.47978]
[1777134423151,52.9,77357.24,0.0,-0.98927,1e-05,1.47314]
[1777134427177,52.9,77348.34,0.0,-0.98936,1e-05,1.46204]
[1777134430198,52.9,77341.59,0.0,-0.98943,1e-05,1.45366]
[1777134435234,52.9,77337.17,0.0,-0.98947,1e-05,1.4482]
[1777134438572,52.9,77331.9,0.0,-0.98953,1e-05,1.44171]
[1777134444296,52.9,77331.42,0.0,-0.98953,1e-05,1.44112]
[1777134449335,52.9,77328.77,0.0,-0.98956,1e-05,1.43786]
[1777134451349,52.9,77351.12,0.0,-0.98935,1e-05,1.46353]
[1777134452356,52.91,77360.71,0.0,-0.98925,1e-05,1.47573]
[1777134457390,52.91,77360.96,0.0,-0.98924,1e-05,1.47676]
[1777134459404,52.91,77358.0,0.0,-0.98927,1e-05,1.47305]
[1777134464441,52.91,77378.14,0.0,-0.98906,1e-05,1.49863]
[1777134465447,52.91,77388.12,0.0,-0.98895,1e-05,1.51153]
[1777134466455,52.91,77396.46,0.0,-0.98886,1e-05,1.52239]
[1777134471489,52.92,77394.68,0.0,-0.98887,1e-05,1.52096]
[1777134476524,52.92,77393.05,0.0,-0.98888,1e-05,1.51973]
[1777134481559,52.93,77391.89,0.0,-0.98889,1e-05,1.51908]
[1777134486595,52.94,77387.2,0.0,-0.98893,1e-05,1.51392]
[1777134489616,52.94,77383.1,0.0,-0.98897,1e-05,1.50921]
[1777134494652,52.95,77379.89,0.0,-0.98899,1e-05,1.50604]
[1777134497672,52.95,77374.24,0.0,-0.98905,1e-05,1.49943]
[1777134502708,52.96,77376.8,0.0,-0.98901,1e-05,1.50366]
[1777134509074,52.96,77378.76,0.0,-0.98898,1e-05,1.50749]
[1777134514792,52.97,77379.6,0.0,-0.98898,1e-05,1.50711]
[1777134519144,52.97,77400.04,0.0,-0.98876,1e-05,1.53386]
[1777134521840,52.97,77399.1,0.0,-0.98877,1e-05,1.53294]
[1777134526876,52.98,77396.83,0.0,-0.98879,1e-05,1.53075]
[1777134531911,52.98,77395.44,0.0,-0.98879,1e-05,1.52982]
[1777134539285,52.99,77395.4,0.0,-0.98879,1e-05,1.5307]
[1777134546008,53.0,77396.07,0.0,-0.98877,1e-05,1.53247]
[1777134551044,53.0,77394.18,0.0,-0.98879,1e-05,1.53065]
[1777134556080,53.0,77397.98,0.0,-0.98874,1e-05,1.53613]
[1777134561115,53.01,77395.08,0.0,-0.98877,1e-05,1.53294]
[1777134566150,53.01,77393.14,0.0,-0.98878,1e-05,1.53098]
[1777134569173,53.01,77383.83,0.0,-0.98888,1e-05,1.51935]
[1777134570178,53.01,77383.83,0.0,-0.98888,1e-05,1.51948]
[1777134577252,53.02,77384.14,0.0,-0.98888,1e-05,1.51873]
[1777134582286,53.02,77383.63,0.0,-0.98888,1e-05,1.5187]
[1777134587322,53.03,77384.01,0.0,-0.98887,1e-05,1.5198]
[1777134592357,53.03,77383.64,0.0,-0.98887,1e-05,1.51993]
[1777134597392,53.04,77384.01,0.0,-0.98886,1e-05,1.521]
[1777134602426,53.04,77387.09,0.0,-0.98883,1e-05,1.5255]
[1777134608468,53.04,77385.04,0.0,-0.98884,1e-05,1.52354]
[1777134615517,53.05,77384.62,0.0,-0.98884,1e-05,1.52379]
[1777134620553,53.05,77384.52,0.0,-0.98884,1e-05,1.52421]
[1777134628609,53.06,77384.53,0.0,-0.98883,1e-05,1.5251]
[1777134633644,53.06,77388.87,0.0,-0.98879,1e-05,1.52917]
[1777134634652,53.06,77394.87,0.0,-0.98873,1e-05,1.537]
[1777134635658,53.06,77399.06,0.0,-0.98868,1e-05,1.54251]
[1777134640694,53.07,77401.39,0.0,-0.98865,1e-05,1.5459]
[1777134645730,53.07,77399.26,0.0,-0.98867,1e-05,1.54348]
[1777134650764,53.07,77397.24,0.0,-0.98869,1e-05,1.54119]
[1777134655800,53.07,77395.86,0.0,-0.98871,1e-05,1.53974]
[1777134660836,53.07,77394.16,0.0,-0.98872,1e-05,1.53787]
[1777134667886,53.08,77395.48,0.0,-0.9887,1e-05,1.54005]
[1777134672919,53.08,77397.53,0.0,-0.98868,1e-05,1.54303]
[1777134677954,53.08,77398.3,0.0,-0.98867,1e-05,1.54436]
[1777134682989,53.08,77399.95,0.0,-0.98865,1e-05,1.54683]
[1777134688026,53.09,77401.35,0.0,-0.98863,1e-05,1.54896]
[1777134693061,53.09,77403.59,0.0,-0.98862,1e-05,1.54989]
[1777134698096,53.09,77402.94,0.0,-0.98863,1e-05,1.54904]
[1777134703134,53.09,77393.57,0.0,-0.98873,1e-05,1.53699]
[1777134709173,53.09,77392.28,0.0,-0.98874,1e-05,1.53583]
[1777134714209,53.09,77390.8,0.0,-0.98875,1e-05,1.53433]
[1777134719244,53.1,77390.04,0.0,-0.98875,1e-05,1.53374]
[1777134722264,53.1,77384.8,0.0,-0.98881,1e-05,1.52725]
[1777134728307,53.1,77383.57,0.0,-0.98882,1e-05,1.5262]
[1777134734349,53.1,77383.6,0.0,-0.98881,1e-05,1.52676]
[1777134739384,53.11,77383.9,0.0,-0.9888,1e-05,1.52755]
[1777134744421,53.11,77384.22,0.0,-0.9888,1e-05,1.52835]
[1777134749453,53.11,77383.27,0.0,-0.9888,1e-05,1.52754]
[1777134754489,53.11,77379.6,0.0,-0.98885,1e-05,1.52125]
[1777134759532,53.12,77380.05,0.0,-0.98884,1e-05,1.52231]
[1777134764558,53.12,77381.28,0.0,-0.98883,1e-05,1.52437]
[1777134769597,53.12,77384.41,0.0,-0.98879,1e-05,1.52878]
[1777134774629,53.13,77383.35,0.0,-0.9888,1e-05,1.52781]
[1777134779663,53.13,77383.07,0.0,-0.9888,1e-05,1.52793]
[1777134783692,53.13,77371.64,0.0,-0.98892,1e-05,1.51359]
[1777134784699,53.13,77361.63,0.0,-0.98902,1e-05,1.50087]
[1777134787720,53.13,77360.4,0.0,-0.98903,1e-05,1.49932]
[1777134792755,53.14,77362.35,0.0,-0.98901,1e-05,1.50258]
[1777134793761,53.14,77358.82,0.0,-0.98904,1e-05,1.49829]
[1777134798797,53.14,77356.08,0.0,-0.98907,1e-05,1.49518]
[1777134801818,53.14,77352.62,0.0,-0.9891,1e-05,1.49082]
[1777134806852,53.14,77354.9,0.0,-0.98908,1e-05,1.49408]
[1777134811893,53.14,77350.49,0.0,-0.98914,1e-05,1.48654]
[1777134813903,53.14,77339.28,0.0,-0.98925,1e-05,1.47251]
[1777134814911,53.14,77336.73,0.0,-0.98928,1e-05,1.46933]
[1777134816925,53.14,77332.12,0.0,-0.98933,1e-05,1.4636]
[1777134821960,53.14,77332.09,0.0,-0.98933,1e-05,1.46356]
[1777134825990,53.14,77323.72,0.0,-0.98941,1e-05,1.45344]
[1777134828002,53.14,77324.12,0.0,-0.98941,1e-05,1.45393]
[1777134833037,53.15,77325.98,0.0,-0.98939,1e-05,1.45646]
[1777134838071,53.15,77325.76,0.0,-0.98938,1e-05,1.45735]
[1777134843106,53.16,77320.9,0.0,-0.98942,1e-05,1.45203]
[1777134848146,53.17,77323.18,0.0,-0.98939,1e-05,1.45601]
[1777134855195,53.17,77323.3,0.0,-0.98938,1e-05,1.45684]
[1777134860230,53.17,77323.54,0.0,-0.98938,1e-05,1.45758]
[1777134861582,53.18,77332.56,0.0,-0.98928,1e-05,1.46899]
[1777134862247,53.18,77332.56,0.0,-0.98928,1e-05,1.4692]
[1777134863254,53.18,77347.6,0.0,-0.98912,1e-05,1.48818]
[1777134868288,53.18,77352.14,0.0,-0.98907,1e-05,1.49474]
[1777134871653,53.19,77385.85,0.0,-0.98872,1e-05,1.53615]
[1777134872316,53.19,77385.85,0.0,-0.98872,1e-05,1.53625]
[1777134877351,53.19,77383.64,0.0,-0.98874,1e-05,1.53391]
[1777134882388,53.19,77383.52,0.0,-0.98874,1e-05,1.53428]
[1777134887423,53.2,77379.05,0.0,-0.98878,1e-05,1.52906]
[1777134892457,53.2,77378.41,0.0,-0.98878,1e-05,1.52883]
[1777134897492,53.21,77378.55,0.0,-0.98878,1e-05,1.52959]
[1777134902528,53.21,77380.17,0.0,-0.98876,1e-05,1.53225]
[1777134907562,53.21,77383.31,0.0,-0.98872,1e-05,1.53685]
[1777134912599,53.22,77384.08,0.0,-0.9887,1e-05,1.53837]
[1777134917633,53.22,77383.08,0.0,-0.98871,1e-05,1.53762]
[1777134922012,53.22,77399.17,0.0,-0.98853,1e-05,1.55889]
[1777134927703,53.23,77397.89,0.0,-0.98854,1e-05,1.55765]
[1777134932737,53.23,77396.92,0.0,-0.98857,1e-05,1.5547]
[1777134935758,53.23,77389.86,0.0,-0.98864,1e-05,1.54579]
[1777134937773,53.23,77377.42,0.0,-0.98877,1e-05,1.52996]
[1777134942807,53.23,77375.66,0.0,-0.98879,1e-05,1.5283]
[1777134947842,53.24,77377.74,0.0,-0.98876,1e-05,1.53156]
[1777134952878,53.24,77378.93,0.0,-0.98874,1e-05,1.53366]
[1777134957913,53.25,77378.54,0.0,-0.98874,1e-05,1.53373]
[1777134962950,53.25,77379.66,0.0,-0.98872,1e-05,1.53573]
[1777134965969,53.25,77393.5,0.0,-0.98857,1e-05,1.55394]
[1777134966977,53.25,77423.73,0.0,-0.98824,1e-05,1.59363]
[1777134968990,53.25,77428.76,0.0,-0.98818,1e-05,1.60032]
[1777134971006,53.25,77421.2,0.0,-0.98827,1e-05,1.59029]
[1777134973018,53.25,77417.23,0.0,-0.98831,1e-05,1.58507]
[1777134976041,53.25,77415.32,0.0,-0.98833,1e-05,1.58263]
[1777134979061,53.25,77407.95,0.0,-0.98841,1e-05,1.57303]
[1777134982081,53.25,77404.68,0.0,-0.98845,1e-05,1.56888]
[1777134987116,53.26,77399.61,0.0,-0.9885,1e-05,1.56248]
[1777134992152,53.26,77397.13,0.0,-0.98854,1e-05,1.55741]
[1777134997189,53.26,77383.95,0.0,-0.98868,1e-05,1.54057]
[1777134998195,53.26,77383.79,0.0,-0.98868,1e-05,1.54044]
[1777135000208,53.26,77377.91,0.0,-0.98874,1e-05,1.53302]
[1777135002223,53.26,77373.14,0.0,-0.98879,1e-05,1.52708]
[1777135007259,53.26,77372.43,0.0,-0.9888,1e-05,1.52668]
[1777135012646,53.27,77374.39,0.0,-0.98877,1e-05,1.52981]
[1777135018340,53.27,77372.72,0.0,-0.98878,1e-05,1.52818]
[1777135020353,53.27,77367.78,0.0,-0.98883,1e-05,1.52208]
[1777135022717,53.28,77355.57,0.0,-0.98896,1e-05,1.50691]
[1777135024382,53.28,77354.83,0.0,-0.98897,1e-05,1.50612]
[1777135027404,53.28,77348.19,0.0,-0.98903,1e-05,1.4982]
[1777135028409,53.28,77348.92,0.0,-0.98902,1e-05,1.49946]
[1777135031435,53.29,77343.18,0.0,-0.98908,1e-05,1.49275]
[1777135036465,53.29,77337.99,0.0,-0.98912,1e-05,1.48713]
[1777135041500,53.3,77337.22,0.0,-0.98912,1e-05,1.48707]
[1777135046536,53.3,77342.94,0.0,-0.98906,1e-05,1.49512]
[1777135051571,53.31,77343.7,0.0,-0.98906,1e-05,1.49489]
[1777135054602,53.31,77338.53,0.0,-0.98911,1e-05,1.48891]
[1777135057621,53.32,77332.68,0.0,-0.98916,1e-05,1.48212]
[1777135060643,53.32,77321.92,0.0,-0.98927,1e-05,1.46928]
[1777135064671,53.33,77316.87,0.0,-0.98931,1e-05,1.46385]
[1777135068698,53.33,77310.51,0.0,-0.98937,1e-05,1.45684]
[1777135070713,53.33,77304.23,0.0,-0.98943,1e-05,1.44954]
[1777135071720,53.34,77304.23,0.0,-0.98943,1e-05,1.44977]
[1777135076755,53.34,77304.71,0.0,-0.98941,1e-05,1.45153]
[1777135081791,53.35,77306.59,0.0,-0.98938,1e-05,1.455]
[1777135083141,53.35,77300.18,0.0,-0.98945,1e-05,1.44736]
[1777135083806,53.37,77300.18,0.0,-0.98943,1e-05,1.44979]
[1777135085818,53.37,77273.02,0.0,-0.98969,1e-05,1.41731]
[1777135090853,53.38,77275.56,0.0,-0.98966,1e-05,1.42182]
[1777135095887,53.45,77271.11,0.0,-0.98963,1e-05,1.42548]
[1777135097907,53.47,77207.53,0.0,-0.99022,1e-05,1.35293]
[1777135098925,53.47,77173.3,0.0,-0.99054,1e-05,1.31373]
[1777135099919,53.5,77154.78,0.0,-0.99067,1e-05,1.29736]
[1777135100925,53.53,77156.16,0.0,-0.99062,1e-05,1.30364]
[1777135103287,53.6,77163.37,0.0,-0.99048,1e-05,1.32085]
[1777135104954,53.66,77168.98,0.0,-0.99036,1e-05,1.33573]
[1777135106967,53.72,77174.18,0.0,-0.99024,1e-05,1.34961]
[1777135109990,53.8,77164.49,0.0,-0.99024,1e-05,1.34988]
[1777135113360,53.88,77172.12,0.0,-0.99009,1e-05,1.36773]
[1777135115025,53.9,77189.74,0.0,-0.98989,1e-05,1.39207]
[1777135116037,53.91,77206.31,0.0,-0.98973,1e-05,1.41196]
[1777135118048,53.91,77196.45,0.0,-0.98982,1e-05,1.40082]
[1777135120060,53.91,77203.04,0.0,-0.98975,1e-05,1.40919]
[1777135121067,53.92,77196.9,0.0,-0.98981,1e-05,1.4022]
[1777135123081,53.92,77189.13,0.0,-0.98988,1e-05,1.39361]
[1777135128115,53.93,77194.02,0.0,-0.98982,1e-05,1.40083]
[1777135132154,53.94,77200.14,0.0,-0.98975,1e-05,1.40919]
[1777135137196,53.95,77202.42,0.0,-0.98972,1e-05,1.41322]
[1777135139209,53.95,77210.63,0.0,-0.98963,1e-05,1.42352]
[1777135144246,53.96,77211.88,0.0,-0.98961,1e-05,1.42619]
[1777135147266,53.96,77221.23,0.0,-0.98951,1e-05,1.43813]
[1777135148273,53.97,77223.06,0.0,-0.98949,1e-05,1.44055]
[1777135153307,53.97,77220.18,0.0,-0.98951,1e-05,1.43809]
[1777135158342,53.98,77217.72,0.0,-0.98953,1e-05,1.43619]
[1777135163378,53.99,77223.75,0.0,-0.98946,1e-05,1.44457]
[1777135166399,53.99,77226.84,0.0,-0.98942,1e-05,1.44852]
[1777135172441,53.99,77230.79,0.0,-0.9894,1e-05,1.45136]
[1777135177477,53.99,77233.42,0.0,-0.98937,1e-05,1.45456]
[1777135179491,53.99,77238.56,0.0,-0.98932,1e-05,1.46083]
[1777135184527,53.99,77239.84,0.0,-0.98931,1e-05,1.46239]
[1777135186540,53.99,77252.2,0.0,-0.98918,1e-05,1.47758]
[1777135187546,53.99,77254.48,0.0,-0.98916,1e-05,1.48039]
[1777135192582,53.99,77252.47,0.0,-0.98918,1e-05,1.47791]
[1777135197617,53.99,77253.52,0.0,-0.98917,1e-05,1.4792]
[1777135203996,53.99,77254.74,0.0,-0.98916,1e-05,1.48071]
[1777135208694,53.99,77247.56,0.0,-0.98923,1e-05,1.47186]
[1777135209709,53.99,77245.87,0.0,-0.98925,1e-05,1.46978]
[1777135211720,53.99,77265.53,0.0,-0.98904,1e-05,1.49409]
[1777135212727,53.99,77270.52,0.0,-0.98899,1e-05,1.50031]
[1777135217762,53.99,77275.81,0.0,-0.98894,1e-05,1.50693]
[1777135222797,53.99,77277.0,0.0,-0.98893,1e-05,1.50842]
[1777135226825,53.99,77267.1,0.0,-0.98903,1e-05,1.49604]
[1777135227831,53.99,77267.4,0.0,-0.98903,1e-05,1.49642]
[1777135232867,53.99,77290.88,0.0,-0.98879,1e-05,1.52387]
[1777135234207,53.99,77290.0,0.0,-0.9888,1e-05,1.52276]
[1777135237902,53.99,77296.81,0.0,-0.98873,1e-05,1.53138]
[1777135238909,53.99,77310.89,0.0,-0.98858,1e-05,1.54934]
[1777135239916,53.99,77313.99,0.0,-0.98855,1e-05,1.55331]
[1777135244951,53.99,77313.03,0.0,-0.98856,1e-05,1.55212]
[1777135246965,53.99,77308.57,0.0,-0.98861,1e-05,1.5465]
[1777135252000,53.99,77309.53,0.0,-0.98859,1e-05,1.54788]
[1777135257036,53.99,77309.45,0.0,-0.9886,1e-05,1.54778]
[1777135262071,53.99,77306.64,0.0,-0.98863,1e-05,1.54418]
[1777135264427,53.99,77317.8,0.0,-0.98851,1e-05,1.5585]
[1777135267107,53.99,77323.48,0.0,-0.98844,1e-05,1.56582]
[1777135271136,53.99,77329.4,0.0,-0.98838,1e-05,1.57349]
[1777135276170,53.99,77326.24,0.0,-0.98841,1e-05,1.56939]
[1777135278184,53.99,77318.08,0.0,-0.9885,1e-05,1.55886]
[1777135283219,53.99,77317.94,0.0,-0.9885,1e-05,1.55868]
[1777135288254,53.99,77316.29,0.0,-0.98852,1e-05,1.55655]
[1777135293288,53.99,77312.65,0.0,-0.98858,1e-05,1.54982]
[1777135298324,53.99,77314.3,0.0,-0.98856,1e-05,1.55194]
[1777135303359,53.99,77312.48,0.0,-0.98858,1e-05,1.5496]
[1777135308395,53.99,77308.26,0.0,-0.98862,1e-05,1.5442]
[1777135313430,53.99,77306.5,0.0,-0.98864,1e-05,1.54195]
[1777135318464,53.99,77308.31,0.0,-0.98862,1e-05,1.54427]
[1777135323500,53.99,77311.27,0.0,-0.98859,1e-05,1.54805]
[1777135328535,53.99,77310.84,0.0,-0.9886,1e-05,1.5475]
[1777135333570,53.99,77314.09,0.0,-0.98856,1e-05,1.55167]
[1777135335584,53.99,77317.94,0.0,-0.98852,1e-05,1.55661]
[1777135340620,53.99,77317.51,0.0,-0.98852,1e-05,1.55606]
[1777135345659,53.99,77320.76,0.0,-0.98849,1e-05,1.56024]
[1777135350693,53.99,77322.19,0.0,-0.98847,1e-05,1.56209]
[1777135352707,53.99,77333.55,0.0,-0.98837,1e-05,1.57471]
[1777135355062,53.99,77335.36,0.0,-0.98835,1e-05,1.57706]
[1777135360762,53.99,77336.93,0.0,-0.98833,1e-05,1.5791]
[1777135365798,53.99,77337.72,0.0,-0.98832,1e-05,1.58013]
[1777135370839,53.99,77332.92,0.0,-0.98837,1e-05,1.57389]
[1777135375202,53.99,77325.75,0.0,-0.98845,1e-05,1.56461]
[1777135379896,53.99,77331.15,0.0,-0.98839,1e-05,1.5716]
[1777135385272,53.99,77333.57,0.0,-0.98836,1e-05,1.57474]
[1777135386944,53.99,77339.3,0.0,-0.9883,1e-05,1.58219]
[1777135387952,53.99,77342.01,0.0,-0.98827,1e-05,1.58572]
[1777135391979,53.99,77349.25,0.0,-0.98819,1e-05,1.5952]
[1777135395342,53.99,77358.57,0.0,-0.98809,1e-05,1.60746]
[1777135397016,53.99,77359.73,0.0,-0.98808,1e-05,1.60899]
[1777135400037,53.99,77353.86,0.0,-0.98814,1e-05,1.60125]
[1777135405412,53.99,77356.01,0.0,-0.98812,1e-05,1.60409]
[1777135411113,53.99,77361.73,0.0,-0.98807,1e-05,1.60952]
[1777135415482,53.99,77363.53,0.0,-0.98805,1e-05,1.6119]
[1777135421184,53.99,77364.43,0.0,-0.98804,1e-05,1.61309]
[1777135426220,53.99,77364.37,0.0,-0.98804,1e-05,1.61301]
[1777135431254,53.99,77364.81,0.0,-0.98804,1e-05,1.61359]
[1777135437295,53.99,77364.77,0.0,-0.98804,1e-05,1.61354]
[1777135442330,53.99,77362.81,0.0,-0.98806,1e-05,1.61095]
[1777135447365,53.99,77364.26,0.0,-0.98804,1e-05,1.61287]
[1777135452402,53.99,77364.6,0.0,-0.98804,1e-05,1.61332]
[1777135457437,53.99,77365.07,0.0,-0.98803,1e-05,1.61394]
[1777135462471,53.99,77365.38,0.0,-0.98803,1e-05,1.61435]
[1777135465492,53.99,77376.52,0.0,-0.98791,1e-05,1.62916]
[1777135466499,53.99,77382.18,0.0,-0.98784,1e-05,1.63672]
[1777135471534,53.99,77381.61,0.0,-0.98786,1e-05,1.63382]
[1777135476569,53.99,77383.18,0.0,-0.98785,1e-05,1.63592]
[1777135481603,53.99,77385.55,0.0,-0.98782,1e-05,1.6391]
[1777135486639,53.99,77383.99,0.0,-0.98784,1e-05,1.63701]
[1777135490667,53.99,77372.86,0.0,-0.98796,1e-05,1.62215]
[1777135491674,53.99,77372.44,0.0,-0.98797,1e-05,1.6216]
[1777135496709,53.99,77372.18,0.0,-0.98797,1e-05,1.62125]
[1777135501743,53.99,77379.99,0.0,-0.98788,1e-05,1.63166]
[1777135502751,53.99,77382.44,0.0,-0.98785,1e-05,1.63493]
[1777135507789,53.99,77382.7,0.0,-0.98785,1e-05,1.63528]
[1777135511815,53.99,77390.68,0.0,-0.98776,1e-05,1.64591]
[1777135512822,53.98,77392.06,0.0,-0.98775,1e-05,1.64679]
[1777135517858,53.95,77394.71,0.0,-0.98776,1e-05,1.64557]
[1777135521885,53.93,77396.94,0.0,-0.98777,1e-05,1.64471]
[1777135526922,53.92,77395.4,0.0,-0.98781,1e-05,1.64061]
[1777135531956,53.91,77393.54,0.0,-0.98785,1e-05,1.63478]
[1777135536991,53.9,77393.53,0.0,-0.98786,1e-05,1.63396]
[1777135541019,53.9,77388.36,0.0,-0.98792,1e-05,1.62704]
[1777135545048,53.89,77386.3,0.0,-0.98796,1e-05,1.62176]
[1777135548068,53.88,77390.64,0.0,-0.98793,1e-05,1.62625]
[1777135553104,53.88,77388.95,0.0,-0.98795,1e-05,1.62365]
[1777135558138,53.87,77388.39,0.0,-0.98796,1e-05,1.62257]
[1777135565189,53.85,77387.28,0.0,-0.98801,1e-05,1.61675]
[1777135570225,53.83,77388.17,0.0,-0.98802,1e-05,1.61568]
[1777135575260,53.83,77389.8,0.0,-0.988,1e-05,1.61712]
[1777135580295,53.83,77391.14,0.0,-0.98799,1e-05,1.61864]
[1777135585346,53.82,77392.2,0.0,-0.98798,1e-05,1.61974]
[1777135588366,53.82,77398.23,0.0,-0.98792,1e-05,1.62707]
[1777135593402,53.8,77397.19,0.0,-0.98797,1e-05,1.62085]
[1777135598437,53.8,77395.22,0.0,-0.988,1e-05,1.6174]
[1777135603473,53.79,77394.49,0.0,-0.98801,1e-05,1.61622]
[1777135608507,53.79,77393.43,0.0,-0.98802,1e-05,1.61481]
[1777135613542,53.79,77394.15,0.0,-0.98801,1e-05,1.61576]
[1777135618578,53.79,77394.46,0.0,-0.98801,1e-05,1.61618]
[1777135623612,53.79,77394.27,0.0,-0.98801,1e-05,1.61592]
[1777135629654,53.79,77394.61,0.0,-0.98801,1e-05,1.61638]
[1777135632676,53.79,77385.81,0.0,-0.98811,1e-05,1.6047]
[1777135637710,53.79,77385.58,0.0,-0.98811,1e-05,1.6044]
[1777135642745,53.79,77385.72,0.0,-0.98811,1e-05,1.60458]
[1777135647780,53.79,77378.55,0.0,-0.98819,1e-05,1.59512]
[1777135648788,53.79,77377.28,0.0,-0.9882,1e-05,1.59345]
[1777135653822,53.79,77379.45,0.0,-0.98819,1e-05,1.5942]
[1777135658857,53.79,77379.58,0.0,-0.98819,1e-05,1.59437]
[1777135663893,53.79,77368.67,0.0,-0.98831,1e-05,1.58006]
[1777135665907,53.79,77364.04,0.0,-0.98836,1e-05,1.57402]
[1777135666914,53.79,77364.16,0.0,-0.98836,1e-05,1.57417]
[1777135668929,53.79,77357.08,0.0,-0.98844,1e-05,1.56497]
[1777135671949,53.79,77349.07,0.0,-0.98852,1e-05,1.5546]
[1777135673962,53.79,77342.24,0.0,-0.9886,1e-05,1.54581]
[1777135678997,53.79,77350.17,0.0,-0.98851,1e-05,1.55602]
[1777135680028,53.79,77350.55,0.0,-0.98851,1e-05,1.55652]
[1777135687386,53.79,77351.94,0.0,-0.98849,1e-05,1.55831]
[1777135692089,53.79,77360.63,0.0,-0.9884,1e-05,1.56958]
[1777135694102,53.79,77365.38,0.0,-0.98835,1e-05,1.57576]
[1777135699138,53.79,77380.06,0.0,-0.98819,1e-05,1.595]
[1777135700145,53.79,77383.78,0.0,-0.98814,1e-05,1.59991]
[1777135705180,53.79,77384.52,0.0,-0.98814,1e-05,1.60088]
[1777135711225,53.79,77384.41,0.0,-0.98815,1e-05,1.59863]
[1777135716261,53.79,77382.51,0.0,-0.98817,1e-05,1.59613]
[1777135721295,53.79,77382.99,0.0,-0.98817,1e-05,1.59676]
[1777135727667,53.79,77385.17,0.0,-0.98814,1e-05,1.59963]
[1777135733380,53.79,77383.71,0.0,-0.98816,1e-05,1.59771]
[1777135738416,53.79,77385.27,0.0,-0.98814,1e-05,1.59977]
[1777135743452,53.79,77385.91,0.0,-0.98814,1e-05,1.60061]
[1777135748485,53.79,77386.85,0.0,-0.98813,1e-05,1.60185]
[1777135753519,53.79,77389.34,0.0,-0.9881,1e-05,1.60515]
[1777135758555,53.79,77389.63,0.0,-0.98809,1e-05,1.60553]
[1777135763590,53.79,77392.04,0.0,-0.98807,1e-05,1.60872]
[1777135768625,53.79,77389.94,0.0,-0.98809,1e-05,1.60594]
[1777135773659,53.79,77391.62,0.0,-0.98809,1e-05,1.60605]
[1777135778694,53.79,77388.92,0.0,-0.98812,1e-05,1.60248]
[1777135783729,53.79,77389.22,0.0,-0.98811,1e-05,1.60288]
[1777135788764,53.79,77388.43,0.0,-0.98812,1e-05,1.60183]
[1777135793800,53.79,77387.6,0.0,-0.98813,1e-05,1.60073]
[1777135799842,53.79,77386.31,0.0,-0.98815,1e-05,1.59903]
[1777135805883,53.79,77385.9,0.0,-0.98815,1e-05,1.59849]
[1777135813939,53.79,77385.51,0.0,-0.98816,1e-05,1.59798]
[1777135818976,53.79,77384.97,0.0,-0.98816,1e-05,1.59726]
[1777135824014,53.79,77384.84,0.0,-0.98816,1e-05,1.59709]
[1777135830055,53.79,77384.65,0.0,-0.98817,1e-05,1.59684]
[1777135836102,53.79,77385.47,0.0,-0.98817,1e-05,1.59582]
[1777135841132,53.79,77385.08,0.0,-0.98818,1e-05,1.5953]
[1777135846170,53.79,77386.77,0.0,-0.98816,1e-05,1.59753]
[1777135851204,53.79,77386.75,0.0,-0.98816,1e-05,1.5975]
[1777135857246,53.79,77386.21,0.0,-0.98816,1e-05,1.59679]
[1777135862284,53.79,77386.43,0.0,-0.98816,1e-05,1.59708]
[1777135867316,53.79,77385.22,0.0,-0.98817,1e-05,1.59549]
[1777135872352,53.79,77384.97,0.0,-0.98818,1e-05,1.59516]
[1777135877387,53.79,77385.33,0.0,-0.98817,1e-05,1.59563]
[1777135883428,53.79,77385.23,0.0,-0.98817,1e-05,1.5955]
[1777135888797,53.79,77384.93,0.0,-0.98818,1e-05,1.59502]
[1777135894507,53.79,77384.48,0.0,-0.9882,1e-05,1.59232]
[1777135901555,53.79,77384.68,0.0,-0.9882,1e-05,1.5925]
[1777135906589,53.79,77391.39,0.0,-0.98812,1e-05,1.60114]
[1777135907596,53.79,77390.4,0.0,-0.98814,1e-05,1.59977]
[1777135912631,53.79,77388.56,0.0,-0.98816,1e-05,1.59734]
[1777135917671,53.79,77386.71,0.0,-0.98818,1e-05,1.59491]
[1777135922702,53.79,77385.95,0.0,-0.98819,1e-05,1.59379]
[1777135927738,53.79,77384.05,0.0,-0.98821,1e-05,1.59129]
[1777135933779,53.79,77384.05,0.0,-0.98821,1e-05,1.59129]
[1777135939159,53.79,77383.59,0.0,-0.98821,1e-05,1.59063]
[1777135944859,53.79,77384.23,0.0,-0.98821,1e-05,1.59147]
[1777135949892,53.79,77384.18,0.0,-0.98821,1e-05,1.59141]
[1777135954929,53.79,77384.4,0.0,-0.98822,1e-05,1.58959]
[1777135960971,53.79,77383.97,0.0,-0.98822,1e-05,1.58903]
[1777135969036,53.79,77384.05,0.0,-0.98822,1e-05,1.58913]
[1777135974070,53.79,77383.74,0.0,-0.98823,1e-05,1.58873]
[1777135979105,53.79,77382.02,0.0,-0.98824,1e-05,1.58647]
[1777135984141,53.79,77383.79,0.0,-0.98823,1e-05,1.58879]
[1777135989510,53.79,77384.17,0.0,-0.98822,1e-05,1.58929]
[1777135995219,53.79,77384.13,0.0,-0.98822,1e-05,1.58924]
[1777136000252,53.79,77382.45,0.0,-0.98824,1e-05,1.58703]
[1777136005288,53.79,77380.02,0.0,-0.98827,1e-05,1.58384]
[1777136010323,53.79,77378.11,0.0,-0.98829,1e-05,1.58134]
[1777136015359,53.79,77379.1,0.0,-0.98829,1e-05,1.58054]
[1777136020392,53.79,77378.0,0.0,-0.9883,1e-05,1.5791]
[1777136025428,53.79,77377.96,0.0,-0.9883,1e-05,1.57905]
[1777136030462,53.79,77378.18,0.0,-0.9883,1e-05,1.57934]
[1777136035500,53.79,77378.72,0.0,-0.9883,1e-05,1.58005]
[1777136042548,53.79,77379.79,0.0,-0.98828,1e-05,1.58145]
[1777136047583,53.79,77379.27,0.0,-0.98829,1e-05,1.58077]
[1777136049931,53.79,77390.99,0.0,-0.98816,1e-05,1.59616]
[1777136060011,53.79,77390.33,0.0,-0.98817,1e-05,1.59529]
[1777136065710,53.79,77390.68,0.0,-0.98816,1e-05,1.59576]
[1777136070745,53.79,77390.52,0.0,-0.98817,1e-05,1.59554]
[1777136075779,53.79,77390.09,0.0,-0.98819,1e-05,1.59287]
[1777136082831,53.79,77390.16,0.0,-0.98818,1e-05,1.59296]
[1777136084845,53.79,77384.9,0.0,-0.98824,1e-05,1.58605]
[1777136090231,53.79,77382.04,0.0,-0.98827,1e-05,1.5823]
[1777136095941,53.79,77383.23,0.0,-0.98826,1e-05,1.58386]
[1777136100976,53.79,77382.9,0.0,-0.98827,1e-05,1.58342]
[1777136106010,53.79,77383.22,0.0,-0.98826,1e-05,1.58384]
[1777136112052,53.79,77384.37,0.0,-0.98825,1e-05,1.58535]
[1777136114066,53.79,77379.24,0.0,-0.98831,1e-05,1.57863]
[1777136119101,53.79,77379.16,0.0,-0.98831,1e-05,1.57853]
[1777136124136,53.79,77378.8,0.0,-0.98831,1e-05,1.57806]
[1777136131186,53.79,77378.82,0.0,-0.98832,1e-05,1.57599]
[1777136136220,53.79,77378.42,0.0,-0.98833,1e-05,1.57547]
[1777136137227,53.79,77371.76,0.0,-0.9884,1e-05,1.56679]
[1777136142263,53.79,77373.28,0.0,-0.98839,1e-05,1.56877]
[1777136149312,53.79,77374.61,0.0,-0.98837,1e-05,1.5705]
[1777136154347,53.79,77374.9,0.0,-0.98837,1e-05,1.57088]
[1777136160390,53.79,77376.1,0.0,-0.98835,1e-05,1.57244]
[1777136162404,53.79,77381.64,0.0,-0.98829,1e-05,1.57968]
[1777136163412,53.79,77387.34,0.0,-0.98823,1e-05,1.58715]
[1777136164419,53.79,77386.94,0.0,-0.98824,1e-05,1.58662]
[1777136169454,53.79,77387.39,0.0,-0.98823,1e-05,1.58721]
[1777136174488,53.79,77387.08,0.0,-0.98823,1e-05,1.58681]
[1777136179525,53.79,77392.29,0.0,-0.98818,1e-05,1.59366]
[1777136181538,53.79,77397.09,0.0,-0.98812,1e-05,1.6]
[1777136186573,53.79,77398.13,0.0,-0.98811,1e-05,1.60137]
[1777136195636,53.79,77396.97,0.0,-0.98814,1e-05,1.59772]
[1777136201006,53.79,77396.42,0.0,-0.98815,1e-05,1.597]
[1777136208727,53.79,77396.56,0.0,-0.98814,1e-05,1.59718]
[1777136214770,53.79,77402.61,0.0,-0.98808,1e-05,1.60519]
[1777136221146,53.79,77406.05,0.0,-0.98804,1e-05,1.60975]
[1777136227862,53.79,77411.47,0.0,-0.98798,1e-05,1.61696]
[1777136232896,53.79,77413.52,0.0,-0.98795,1e-05,1.6197]
[1777136237931,53.79,77415.54,0.0,-0.98793,1e-05,1.6224]
[1777136242967,53.79,77418.65,0.0,-0.9879,1e-05,1.62656]
[1777136248001,53.79,77421.51,0.0,-0.98786,1e-05,1.63039]
[1777136253036,53.79,77421.48,0.0,-0.98788,1e-05,1.62821]
[1777136258072,53.79,77413.87,0.0,-0.98797,1e-05,1.61804]
[1777136263108,53.79,77411.48,0.0,-0.98799,1e-05,1.61485]
[1777136268141,53.79,77409.48,0.0,-0.98801,1e-05,1.61219]
[1777136273176,53.79,77406.94,0.0,-0.98804,1e-05,1.60881]
[1777136278213,53.79,77406.03,0.0,-0.98805,1e-05,1.6076]
[1777136284254,53.79,77404.57,0.0,-0.98807,1e-05,1.60567]
[1777136289288,53.79,77403.34,0.0,-0.98808,1e-05,1.60404]
[1777136294323,53.79,77402.48,0.0,-0.98809,1e-05,1.6029]
[1777136301373,53.79,77401.58,0.0,-0.9881,1e-05,1.6017]
[1777136307414,53.79,77401.04,0.0,-0.98811,1e-05,1.60099]
[1777136315471,53.79,77399.92,0.0,-0.98814,1e-05,1.59739]
[1777136320506,53.79,77397.4,0.0,-0.98817,1e-05,1.59407]
[1777136325540,53.79,77396.31,0.0,-0.98818,1e-05,1.59263]
[1777136330576,53.79,77395.64,0.0,-0.98818,1e-05,1.59175]
[1777136335611,53.79,77394.83,0.0,-0.98819,1e-05,1.59068]
[1777136342006,53.79,77395.22,0.0,-0.98819,1e-05,1.5912]
[1777136347695,53.79,77395.41,0.0,-0.98819,1e-05,1.59145]
[1777136352735,53.79,77400.24,0.0,-0.98813,1e-05,1.59782]
[1777136353741,53.79,77403.37,0.0,-0.9881,1e-05,1.60196]
[1777136358776,53.79,77409.21,0.0,-0.98803,1e-05,1.6097]
[1777136364819,53.79,77412.93,0.0,-0.98799,1e-05,1.61465]
[1777136369854,53.79,77412.02,0.0,-0.988,1e-05,1.61344]
[1777136375895,53.79,77412.91,0.0,-0.98801,1e-05,1.6125]
[1777136380930,53.79,77412.12,0.0,-0.98802,1e-05,1.61144]
[1777136385967,53.79,77410.99,0.0,-0.98803,1e-05,1.60994]
[1777136391002,53.79,77408.83,0.0,-0.98805,1e-05,1.60707]
[1777136396037,53.79,77408.11,0.0,-0.98806,1e-05,1.60612]
[1777136401073,53.79,77406.97,0.0,-0.98807,1e-05,1.60461]
[1777136406108,53.79,77400.04,0.0,-0.98815,1e-05,1.59544]
[1777136407116,53.79,77390.88,0.0,-0.98825,1e-05,1.58339]
[1777136408125,53.79,77390.63,0.0,-0.98826,1e-05,1.58306]
[1777136413157,53.79,77392.29,0.0,-0.98824,1e-05,1.58524]
[1777136415170,53.79,77382.27,0.0,-0.98835,1e-05,1.57212]
[1777136416178,53.79,77381.19,0.0,-0.98836,1e-05,1.57072]
[1777136421213,53.79,77381.33,0.0,-0.98836,1e-05,1.5709]
[1777136426249,53.79,77382.22,0.0,-0.98835,1e-05,1.57206]
[1777136432642,53.79,77387.02,0.0,-0.98831,1e-05,1.57623]
[1777136434303,53.79,77390.68,0.0,-0.98827,1e-05,1.58102]
[1777136439343,53.79,77388.61,0.0,-0.98829,1e-05,1.57831]
[1777136444374,53.79,77388.3,0.0,-0.9883,1e-05,1.57791]
[1777136449408,53.79,77386.91,0.0,-0.98831,1e-05,1.57609]
[1777136454444,53.79,77386.28,0.0,-0.98832,1e-05,1.57527]
[1777136459479,53.79,77385.74,0.0,-0.98832,1e-05,1.57456]
[1777136464516,53.79,77382.45,0.0,-0.98836,1e-05,1.57027]
[1777136469552,53.79,77382.5,0.0,-0.98836,1e-05,1.57033]
[1777136470558,53.79,77390.75,0.0,-0.98827,1e-05,1.58112]
[1777136472573,53.79,77396.89,0.0,-0.9882,1e-05,1.58918]
[1777136477609,53.79,77395.9,0.0,-0.98821,1e-05,1.58788]
[1777136482645,53.79,77394.31,0.0,-0.98823,1e-05,1.58579]
[1777136487680,53.79,77394.69,0.0,-0.98823,1e-05,1.58629]
[1777136492714,53.79,77394.22,0.0,-0.98825,1e-05,1.58356]
[1777136497751,53.79,77391.11,0.0,-0.98828,1e-05,1.57949]
[1777136500769,53.79,77385.4,0.0,-0.98834,1e-05,1.57202]
[1777136505805,53.79,77384.33,0.0,-0.98835,1e-05,1.57063]
[1777136510840,53.79,77385.07,0.0,-0.98835,1e-05,1.57159]
[1777136515876,53.79,77381.91,0.0,-0.98838,1e-05,1.56747]
[1777136520913,53.79,77381.62,0.0,-0.98838,1e-05,1.5671]
[1777136525946,53.79,77381.07,0.0,-0.98839,1e-05,1.56638]
[1777136530981,53.79,77379.95,0.0,-0.9884,1e-05,1.56493]
[1777136536018,53.79,77379.25,0.0,-0.98841,1e-05,1.56402]
[1777136541052,53.79,77376.88,0.0,-0.98844,1e-05,1.56094]
[1777136546087,53.79,77377.84,0.0,-0.98843,1e-05,1.56218]
[1777136552136,53.79,77378.42,0.0,-0.98843,1e-05,1.56085]
[1777136560192,53.79,77379.41,0.0,-0.98842,1e-05,1.56214]
[1777136565227,53.79,77376.96,0.0,-0.98845,1e-05,1.55896]
[1777136570262,53.79,77379.38,0.0,-0.98842,1e-05,1.5621]
[1777136575299,53.79,77379.18,0.0,-0.98843,1e-05,1.56184]
[1777136580333,53.79,77380.1,0.0,-0.98842,1e-05,1.56303]
[1777136585368,53.79,77380.67,0.0,-0.98841,1e-05,1.56377]
[1777136590404,53.79,77380.71,0.0,-0.98841,1e-05,1.56383]
[1777136595439,53.79,77381.16,0.0,-0.9884,1e-05,1.56441]
[1777136600474,53.79,77386.26,0.0,-0.98835,1e-05,1.57105]
[1777136605509,53.79,77386.69,0.0,-0.98834,1e-05,1.57189]
[1777136610543,53.79,77385.71,0.0,-0.98835,1e-05,1.57089]
[1777136615579,53.8,77385.56,0.0,-0.98836,1e-05,1.56888]
[1777136620614,53.8,77385.0,0.0,-0.98837,1e-05,1.56843]
[1777136625649,53.8,77384.74,0.0,-0.98837,1e-05,1.56838]
[1777136630684,53.8,77384.47,0.0,-0.98837,1e-05,1.56832]
[1777136635719,53.8,77383.79,0.0,-0.98837,1e-05,1.56773]
[1777136640753,53.81,77382.3,0.0,-0.98839,1e-05,1.56611]
[1777136645788,53.81,77380.61,0.0,-0.9884,1e-05,1.56417]
[1777136650824,53.81,77379.85,0.0,-0.98841,1e-05,1.56352]
[1777136655858,53.81,77381.23,0.0,-0.98839,1e-05,1.56564]
[1777136660894,53.81,77381.47,0.0,-0.98839,1e-05,1.56626]
[1777136665928,53.82,77381.85,0.0,-0.98838,1e-05,1.56704]
[1777136673985,53.82,77382.24,0.0,-0.98839,1e-05,1.56588]
[1777136680031,53.82,77382.17,0.0,-0.98838,1e-05,1.56611]
[1777136686069,53.82,77382.08,0.0,-0.98838,1e-05,1.56631]
[1777136691105,53.82,77385.07,0.0,-0.98835,1e-05,1.57045]
[1777136700169,53.83,77385.43,0.0,-0.98834,1e-05,1.57129]
[1777136704545,53.83,77378.38,0.0,-0.98842,1e-05,1.56235]
[1777136710236,53.83,77378.18,0.0,-0.98842,1e-05,1.56238]
[1777136715272,53.83,77378.62,0.0,-0.98841,1e-05,1.56324]
[1777136720306,53.83,77379.67,0.0,-0.98839,1e-05,1.56489]
[1777136725341,53.84,77380.06,0.0,-0.98839,1e-05,1.56567]
[1777136730377,53.84,77380.36,0.0,-0.98838,1e-05,1.56633]
[1777136736419,53.84,77381.17,0.0,-0.98839,1e-05,1.56563]
[1777136741454,53.84,77381.09,0.0,-0.98838,1e-05,1.56581]
[1777136746488,53.84,77381.19,0.0,-0.98838,1e-05,1.56623]
[1777136751524,53.85,77381.75,0.0,-0.98837,1e-05,1.56725]
[1777136756559,53.85,77381.67,0.0,-0.98837,1e-05,1.56743]
[1777136762602,53.85,77382.63,0.0,-0.98836,1e-05,1.56907]
[1777136767635,53.85,77381.01,0.0,-0.98837,1e-05,1.56723]
[1777136772670,53.85,77380.27,0.0,-0.98838,1e-05,1.56656]
[1777136777706,53.86,77378.14,0.0,-0.9884,1e-05,1.56408]
[1777136782741,53.86,77377.51,0.0,-0.9884,1e-05,1.56358]
[1777136787775,53.86,77377.24,0.0,-0.9884,1e-05,1.56354]
[1777136792810,53.86,77377.58,0.0,-0.98841,1e-05,1.5622]
[1777136797847,53.86,77378.22,0.0,-0.9884,1e-05,1.56334]
[1777136802881,53.87,77378.26,0.0,-0.9884,1e-05,1.5637]
[1777136807916,53.87,77377.7,0.0,-0.9884,1e-05,1.56329]
[1777136812951,53.87,77375.07,0.0,-0.98843,1e-05,1.5602]
[1777136817994,53.87,77373.85,0.0,-0.98844,1e-05,1.55895]
[1777136823036,53.87,77372.33,0.0,-0.98845,1e-05,1.55733]
[1777136828070,53.88,77371.32,0.0,-0.98846,1e-05,1.5564]
[1777136833107,53.88,77371.72,0.0,-0.98845,1e-05,1.55729]
[1777136838144,53.88,77371.81,0.0,-0.98845,1e-05,1.55778]
[1777136843177,53.88,77371.85,0.0,-0.98844,1e-05,1.55821]
[1777136850231,53.89,77372.43,0.0,-0.98843,1e-05,1.5595]
[1777136851238,53.89,77378.28,0.0,-0.98838,1e-05,1.56508]
[1777136852245,53.89,77381.31,0.0,-0.98835,1e-05,1.56908]
[1777136857280,53.89,77381.2,0.0,-0.98835,1e-05,1.56912]
[1777136862314,53.89,77380.17,0.0,-0.98836,1e-05,1.56778]
[1777136867350,53.89,77380.36,0.0,-0.98836,1e-05,1.56802]
[1777136872386,53.89,77375.7,0.0,-0.98841,1e-05,1.56197]
[1777136877419,53.89,77376.59,0.0,-0.9884,1e-05,1.56312]
[1777136883461,53.89,77373.29,0.0,-0.98844,1e-05,1.55885]
[1777136890510,53.89,77371.69,0.0,-0.98845,1e-05,1.55678]
[1777136895882,53.89,77368.46,0.0,-0.98849,1e-05,1.5526]
[1777136902595,53.89,77368.5,0.0,-0.98849,1e-05,1.55282]
[1777136907629,53.89,77369.53,0.0,-0.98847,1e-05,1.55454]
[1777136912665,53.9,77368.7,0.0,-0.98849,1e-05,1.55177]
[1777136919713,53.9,77368.1,0.0,-0.98849,1e-05,1.55162]
[1777136926092,53.9,77367.29,0.0,-0.9885,1e-05,1.55104]
[1777136931799,53.91,77366.32,0.0,-0.98851,1e-05,1.55026]
[1777136936834,53.91,77365.88,0.0,-0.98851,1e-05,1.55008]
[1777136942875,53.91,77364.72,0.0,-0.98852,1e-05,1.54906]
[1777136951939,53.92,77364.72,0.0,-0.98851,1e-05,1.54976]
[1777136956973,53.92,77365.27,0.0,-0.9885,1e-05,1.55084]
[1777136962011,53.92,77364.84,0.0,-0.9885,1e-05,1.55066]
[1777136974093,53.93,77364.71,0.0,-0.98851,1e-05,1.54927]
[1777136979127,53.93,77363.81,0.0,-0.98852,1e-05,1.54848]
[1777136985170,53.93,77364.62,0.0,-0.9885,1e-05,1.54995]
[1777136992218,53.94,77364.64,0.0,-0.9885,1e-05,1.55047]
[1777136997253,53.94,77368.28,0.0,-0.98846,1e-05,1.5555]
[1777137002289,53.94,77367.78,0.0,-0.98846,1e-05,1.55517]
[1777137004303,53.94,77362.67,0.0,-0.98852,1e-05,1.5487]
[1777137011352,53.94,77363.43,0.0,-0.9885,1e-05,1.55018]
[1777137016387,53.95,77363.58,0.0,-0.9885,1e-05,1.55072]
[1777137021422,53.95,77363.75,0.0,-0.98849,1e-05,1.55128]
[1777137026799,53.95,77363.25,0.0,-0.9885,1e-05,1.55098]
[1777137032499,53.95,77363.61,0.0,-0.9885,1e-05,1.54978]
[1777137038542,53.96,77363.7,0.0,-0.9885,1e-05,1.55033]
[1777137043576,53.96,77364.13,0.0,-0.98849,1e-05,1.55124]
[1777137052638,53.96,77364.45,0.0,-0.98848,1e-05,1.5523]
[1777137059688,53.97,77364.44,0.0,-0.98848,1e-05,1.55277]
[1777137064725,53.97,77359.63,0.0,-0.98853,1e-05,1.54693]
[1777137069758,53.97,77357.91,0.0,-0.98854,1e-05,1.54508]
[1777137075800,53.97,77355.29,0.0,-0.98857,1e-05,1.54215]
[1777137080837,53.98,77354.01,0.0,-0.98858,1e-05,1.54086]
[1777137085870,53.98,77352.52,0.0,-0.98859,1e-05,1.5393]
[1777137094933,53.98,77350.94,0.0,-0.98862,1e-05,1.5359]
[1777137107367,53.99,77348.93,0.0,-0.98863,1e-05,1.53417]
[1777137113060,53.99,77348.18,0.0,-0.98864,1e-05,1.53362]
[1777137120110,53.99,77347.54,0.0,-0.98864,1e-05,1.5332]
[1777137127507,53.99,77346.91,0.0,-0.98865,1e-05,1.5324]
[1777137135214,54.0,77346.58,0.0,-0.98865,1e-05,1.53244]
[1777137140252,54.0,77346.39,0.0,-0.98864,1e-05,1.53251]
[1777137147649,54.0,77346.06,0.0,-0.98864,1e-05,1.53254]
[1777137154347,54.01,77345.9,0.0,-0.98866,1e-05,1.53072]
[1777137160389,54.01,77345.75,0.0,-0.98866,1e-05,1.53092]
[1777137165425,54.01,77345.52,0.0,-0.98866,1e-05,1.53096]
[1777137170460,54.01,77343.09,0.0,-0.98868,1e-05,1.52821]
[1777137175494,54.02,77345.1,0.0,-0.98865,1e-05,1.53113]
[1777137180530,54.02,77343.72,0.0,-0.98867,1e-05,1.52972]
[1777137185566,54.02,77344.38,0.0,-0.98866,1e-05,1.53092]
[1777137191608,54.02,77344.02,0.0,-0.98866,1e-05,1.53089]
[1777137198005,54.03,77345.32,0.0,-0.98864,1e-05,1.53297]
[1777137206714,54.03,77345.01,0.0,-0.98864,1e-05,1.5332]
[1777137212756,54.03,77345.23,0.0,-0.98864,1e-05,1.53183]
[1777137218145,54.04,77345.3,0.0,-0.98864,1e-05,1.53235]
[1777137223839,54.04,77346.72,0.0,-0.98862,1e-05,1.53452]
[1777137234915,54.04,77346.18,0.0,-0.98862,1e-05,1.53458]
[1777137239951,54.05,77345.8,0.0,-0.98862,1e-05,1.53444]
[1777137244985,54.05,77345.82,0.0,-0.98862,1e-05,1.5348]
[1777137252035,54.05,77344.8,0.0,-0.98863,1e-05,1.53398]
[1777137257070,54.05,77344.18,0.0,-0.98863,1e-05,1.53354]
[1777137262105,54.06,77344.28,0.0,-0.98863,1e-05,1.53401]
[1777137268497,54.06,77344.1,0.0,-0.98862,1e-05,1.53425]
[1777137275196,54.06,77343.99,0.0,-0.98864,1e-05,1.53249]
[1777137280230,54.06,77343.49,0.0,-0.98864,1e-05,1.5322]
[1777137285265,54.07,77343.79,0.0,-0.98863,1e-05,1.53291]
[1777137290301,54.07,77343.76,0.0,-0.98863,1e-05,1.53321]
[1777137298707,54.07,77343.69,0.0,-0.98863,1e-05,1.53364]
[1777137304398,54.07,77344.13,0.0,-0.98862,1e-05,1.53459]
[1777137309434,54.08,77343.88,0.0,-0.98862,1e-05,1.53459]
[1777137314469,54.08,77344.14,0.0,-0.98861,1e-05,1.53523]
[1777137319504,54.08,77344.16,0.0,-0.98861,1e-05,1.53557]
[1777137328921,54.08,77344.85,0.0,-0.9886,1e-05,1.53701]
[1777137339643,54.09,77345.02,0.0,-0.9886,1e-05,1.53584]
[1777137344678,54.09,77345.01,0.0,-0.9886,1e-05,1.53615]
[1777137346693,54.09,77329.8,0.0,-0.98876,1e-05,1.51688]
[1777137347699,54.09,77319.09,0.0,-0.98888,1e-05,1.50348]
[1777137348707,54.09,77316.61,0.0,-0.9889,1e-05,1.50049]
[1777137352735,54.1,77322.52,0.0,-0.98884,1e-05,1.50842]
[1777137357769,54.1,77324.49,0.0,-0.98881,1e-05,1.51148]
[1777137362805,54.1,77324.91,0.0,-0.9888,1e-05,1.51257]
[1777137367839,54.11,77325.09,0.0,-0.98879,1e-05,1.51336]
[1777137372875,54.11,77325.53,0.0,-0.98878,1e-05,1.51445]
[1777137379271,54.12,77326.02,0.0,-0.98877,1e-05,1.5158]
[1777137384958,54.12,77326.38,0.0,-0.98876,1e-05,1.51676]
[1777137389998,54.12,77326.47,0.0,-0.98876,1e-05,1.51727]
[1777137397047,54.13,77327.08,0.0,-0.98876,1e-05,1.51668]
[1777137402082,54.13,77327.43,0.0,-0.98875,1e-05,1.51762]
[1777137407117,54.13,77327.57,0.0,-0.98875,1e-05,1.51827]
[1777137412151,54.14,77327.24,0.0,-0.98875,1e-05,1.51833]
[1777137417186,54.14,77327.91,0.0,-0.98874,1e-05,1.51964]
[1777137422221,54.14,77326.45,0.0,-0.98875,1e-05,1.51825]
[1777137428264,54.15,77327.02,0.0,-0.98874,1e-05,1.5195]
[1777137439692,54.15,77327.61,0.0,-0.98872,1e-05,1.52126]
[1777137445382,54.16,77328.22,0.0,-0.98871,1e-05,1.52252]
[1777137450418,54.16,77328.29,0.0,-0.98871,1e-05,1.523]
[1777137455453,54.16,77328.52,0.0,-0.98872,1e-05,1.52163]
[1777137460487,54.16,77328.39,0.0,-0.98872,1e-05,1.52186]
[1777137465522,54.17,77327.36,0.0,-0.98872,1e-05,1.52095]
[1777137470557,54.17,77327.7,0.0,-0.98872,1e-05,1.52177]
[1777137476601,54.17,77327.97,0.0,-0.98871,1e-05,1.52255]
[1777137481636,54.18,77327.95,0.0,-0.98871,1e-05,1.52289]
[1777137483651,54.18,77321.99,0.0,-0.98877,1e-05,1.51552]
[1777137488686,54.18,77320.13,0.0,-0.98879,1e-05,1.51359]
[1777137492714,54.18,77312.12,0.0,-0.98887,1e-05,1.50386]
[1777137494728,54.18,77308.24,0.0,-0.98891,1e-05,1.49921]
[1777137496743,54.18,77305.83,0.0,-0.98893,1e-05,1.49631]
[1777137500770,54.19,77301.87,0.0,-0.98897,1e-05,1.49173]
[1777137503793,54.19,77316.73,0.0,-0.98881,1e-05,1.5106]
[1777137504800,54.19,77319.76,0.0,-0.98878,1e-05,1.51452]
[1777137509845,54.19,77319.27,0.0,-0.98878,1e-05,1.51436]
[1777137514871,54.2,77318.42,0.0,-0.9888,1e-05,1.51168]
[1777137519907,54.2,77318.53,0.0,-0.98879,1e-05,1.51226]
[1777137524946,54.2,77318.14,0.0,-0.98879,1e-05,1.51218]
[1777137530331,54.2,77318.89,0.0,-0.98878,1e-05,1.51352]
[1777137536021,54.21,77318.13,0.0,-0.98879,1e-05,1.51301]
[1777137541061,54.21,77317.74,0.0,-0.98879,1e-05,1.51289]
[1777137546091,54.21,77316.05,0.0,-0.98881,1e-05,1.51083]
[1777137551126,54.21,77315.85,0.0,-0.9888,1e-05,1.51087]
[1777137556162,54.21,77316.42,0.0,-0.9888,1e-05,1.51194]
[1777137567245,54.22,77315.93,0.0,-0.9888,1e-05,1.51188]
[1777137572277,54.22,77316.51,0.0,-0.9888,1e-05,1.51056]
[1777137580685,54.22,77316.06,0.0,-0.98881,1e-05,1.50999]
[1777137590754,54.22,77315.67,0.0,-0.98881,1e-05,1.5095]
[1777137596454,54.22,77316.07,0.0,-0.98881,1e-05,1.51001]
[1777137603502,54.22,77315.7,0.0,-0.98881,1e-05,1.50954]
[1777137608537,54.22,77314.62,0.0,-0.98882,1e-05,1.50818]
[1777137613572,54.22,77314.28,0.0,-0.98883,1e-05,1.50776]
[1777137618608,54.22,77314.49,0.0,-0.98883,1e-05,1.50802]
[1777137623642,54.22,77313.52,0.0,-0.98884,1e-05,1.5068]
[1777137631035,54.22,77313.71,0.0,-0.98885,1e-05,1.50528]
[1777137641105,54.22,77313.52,0.0,-0.98885,1e-05,1.50504]
[1777137646804,54.22,77314.38,0.0,-0.98884,1e-05,1.50612]
[1777137651838,54.22,77314.5,0.0,-0.98884,1e-05,1.50627]
[1777137659894,54.22,77314.57,0.0,-0.98884,1e-05,1.50636]
[1777137664930,54.22,77314.42,0.0,-0.98884,1e-05,1.50617]
[1777137669965,54.22,77314.46,0.0,-0.98884,1e-05,1.50622]
[1777137680037,54.22,77314.77,0.0,-0.98884,1e-05,1.50661]
[1777137687085,54.22,77314.68,0.0,-0.98883,1e-05,1.50688]
[1777137692120,54.22,77317.1,0.0,-0.98882,1e-05,1.50824]
[1777137697156,54.23,77316.82,0.0,-0.98882,1e-05,1.50825]
[1777137708230,54.23,77316.3,0.0,-0.98882,1e-05,1.5084]
[1777137713267,54.24,77316.16,0.0,-0.98882,1e-05,1.50859]
[1777137721667,54.24,77315.94,0.0,-0.98881,1e-05,1.50894]
[1777137731737,54.24,77315.69,0.0,-0.98881,1e-05,1.50931]
[1777137737438,54.25,77316.74,0.0,-0.9888,1e-05,1.51097]
[1777137738448,54.25,77338.28,0.0,-0.98857,1e-05,1.53833]
[1777137739454,54.25,77355.66,0.0,-0.98838,1e-05,1.56066]
[1777137740460,54.25,77357.01,0.0,-0.98836,1e-05,1.56239]
[1777137745504,54.25,77360.2,0.0,-0.98833,1e-05,1.56648]
[1777137747519,54.25,77366.33,0.0,-0.98826,1e-05,1.57443]
[1777137754561,54.25,77370.77,0.0,-0.98823,1e-05,1.57796]
[1777137760604,54.24,77377.08,0.0,-0.98816,1e-05,1.5861]
[1777137765640,54.24,77378.25,0.0,-0.98815,1e-05,1.58752]
[1777137772022,54.24,77378.61,0.0,-0.98814,1e-05,1.58783]
[1777137776719,54.24,77387.81,0.0,-0.98804,1e-05,1.59978]
[1777137777726,54.24,77400.66,0.0,-0.9879,1e-05,1.61671]
[1777137782091,54.24,77395.25,0.0,-0.98796,1e-05,1.60925]
[1777137783768,54.24,77387.71,0.0,-0.98805,1e-05,1.59919]
[1777137788803,54.24,77386.84,0.0,-0.98806,1e-05,1.59805]
[1777137793837,54.24,77387.8,0.0,-0.98805,1e-05,1.59931]
[1777137798872,54.24,77387.6,0.0,-0.98805,1e-05,1.59905]
[1777137803909,54.24,77386.88,0.0,-0.98806,1e-05,1.5981]
[1777137809949,54.24,77384.2,0.0,-0.98809,1e-05,1.59457]
[1777137814985,54.24,77383.95,0.0,-0.98811,1e-05,1.59212]
[1777137820021,54.24,77384.03,0.0,-0.98811,1e-05,1.59222]
[1777137825056,54.24,77378.02,0.0,-0.98817,1e-05,1.58435]
[1777137832104,54.24,77378.79,0.0,-0.98816,1e-05,1.58536]
[1777137837141,54.24,77377.8,0.0,-0.98817,1e-05,1.58406]
[1777137842175,54.24,77379.33,0.0,-0.98816,1e-05,1.58606]
[1777137847209,54.24,77376.87,0.0,-0.98818,1e-05,1.58286]
[1777137852244,54.24,77377.33,0.0,-0.98818,1e-05,1.58347]
[1777137857280,54.24,77374.34,0.0,-0.98821,1e-05,1.57957]
[1777137862315,54.24,77374.99,0.0,-0.98821,1e-05,1.58042]
[1777137865340,54.24,77383.46,0.0,-0.98811,1e-05,1.5915]
[1777137866347,54.24,77391.32,0.0,-0.98802,1e-05,1.60183]
[1777137867356,54.24,77390.26,0.0,-0.98804,1e-05,1.60041]
[1777137872723,54.24,77388.97,0.0,-0.98807,1e-05,1.59645]
[1777137878430,54.24,77389.38,0.0,-0.98806,1e-05,1.5969]
[1777137883468,54.24,77385.73,0.0,-0.9881,1e-05,1.59211]
[1777137888504,54.24,77385.91,0.0,-0.9881,1e-05,1.59234]
[1777137893538,54.24,77384.64,0.0,-0.98812,1e-05,1.59068]
[1777137898574,54.24,77384.11,0.0,-0.98812,1e-05,1.58998]
[1777137905624,54.24,77385.62,0.0,-0.9881,1e-05,1.59196]
[1777137910659,54.24,77386.46,0.0,-0.9881,1e-05,1.59306]
[1777137915693,54.24,77387.62,0.0,-0.98808,1e-05,1.59459]
[1777137920737,54.24,77399.31,0.0,-0.98795,1e-05,1.61001]
[1777137923080,54.24,77408.0,0.0,-0.98785,1e-05,1.62146]
[1777137924760,54.24,77407.19,0.0,-0.98786,1e-05,1.6203]
[1777137929795,54.24,77409.43,0.0,-0.98784,1e-05,1.6232]
[1777137934846,54.24,77409.88,0.0,-0.98785,1e-05,1.62165]
[1777137940873,54.24,77405.33,0.0,-0.9879,1e-05,1.61559]
[1777137945908,54.24,77404.12,0.0,-0.98792,1e-05,1.61399]
[1777137949935,54.24,77398.76,0.0,-0.98798,1e-05,1.60689]
[1777137954971,54.24,77396.43,0.0,-0.988,1e-05,1.60381]
[1777137960018,54.24,77394.53,0.0,-0.98802,1e-05,1.6013]
[1777137965043,54.24,77393.37,0.0,-0.98804,1e-05,1.59977]
[1777137968062,54.24,77384.83,0.0,-0.98813,1e-05,1.58855]
[1777137973434,54.24,77384.4,0.0,-0.98814,1e-05,1.58799]
[1777137980146,54.24,77384.5,0.0,-0.98813,1e-05,1.58812]
[1777137986188,54.24,77384.06,0.0,-0.98814,1e-05,1.58751]
[1777137992230,54.23,77384.15,0.0,-0.98816,1e-05,1.5853]
[1777137997267,54.23,77379.0,0.0,-0.98821,1e-05,1.57847]
[1777138002299,54.23,77381.51,0.0,-0.98819,1e-05,1.58164]
[1777138007334,54.23,77381.82,0.0,-0.98818,1e-05,1.58192]
[1777138013714,54.23,77381.76,0.0,-0.98819,1e-05,1.58171]
[1777138021432,54.23,77382.73,0.0,-0.98818,1e-05,1.58291]
[1777138026468,54.23,77382.32,0.0,-0.98818,1e-05,1.58228]
[1777138031503,54.23,77382.84,0.0,-0.98818,1e-05,1.58296]
[1777138036537,54.23,77383.36,0.0,-0.98817,1e-05,1.58364]
[1777138041572,54.23,77383.15,0.0,-0.98817,1e-05,1.58336]
[1777138048622,54.23,77383.14,0.0,-0.98817,1e-05,1.58335]
[1777138053995,54.23,77384.87,0.0,-0.98817,1e-05,1.58349]
[1777138059702,54.23,77385.55,0.0,-0.98816,1e-05,1.58438]
[1777138066753,54.23,77384.77,0.0,-0.98817,1e-05,1.58326]
[1777138072794,54.23,77384.78,0.0,-0.98817,1e-05,1.58313]
[1777138077829,54.23,77385.01,0.0,-0.98817,1e-05,1.58332]
[1777138082869,54.23,77384.63,0.0,-0.98818,1e-05,1.58271]
[1777138088910,54.23,77381.15,0.0,-0.98821,1e-05,1.57807]
[1777138094278,54.23,77381.75,0.0,-0.98821,1e-05,1.57877]
[1777138097973,54.23,77377.44,0.0,-0.98826,1e-05,1.57313]
[1777138103009,54.23,77378.37,0.0,-0.98825,1e-05,1.57433]
[1777138109053,54.23,77377.53,0.0,-0.98826,1e-05,1.57327]
[1777138114417,54.23,77378.28,0.0,-0.98826,1e-05,1.57216]
[1777138120149,54.23,77378.8,0.0,-0.98826,1e-05,1.5729]
[1777138123171,54.23,77373.07,0.0,-0.98832,1e-05,1.5655]
[1777138124487,54.23,77367.09,0.0,-0.98838,1e-05,1.5578]
[1777138130219,54.23,77365.09,0.0,-0.9884,1e-05,1.55549]
[1777138135255,54.23,77364.67,0.0,-0.98841,1e-05,1.55518]
[1777138139283,54.23,77352.56,0.0,-0.98853,1e-05,1.53986]
[1777138143311,54.23,77345.08,0.0,-0.98861,1e-05,1.53062]
[1777138144633,54.23,77339.77,0.0,-0.98867,1e-05,1.52396]
[1777138149355,54.24,77331.83,0.0,-0.98875,1e-05,1.5144]
[1777138153381,54.24,77326.01,0.0,-0.98881,1e-05,1.5075]
[1777138158416,54.24,77324.42,0.0,-0.98882,1e-05,1.50551]
[1777138164459,54.24,77323.27,0.0,-0.98883,1e-05,1.50431]
[1777138170501,54.24,77322.41,0.0,-0.98884,1e-05,1.50323]
[1777138175536,54.24,77322.0,0.0,-0.98886,1e-05,1.50067]
[1777138180571,54.24,77324.85,0.0,-0.98883,1e-05,1.50424]
[1777138190644,54.24,77322.7,0.0,-0.98885,1e-05,1.50155]
[1777138196685,54.24,77321.96,0.0,-0.98886,1e-05,1.50062]
[1777138201719,54.24,77320.33,0.0,-0.98888,1e-05,1.49858]
[1777138206757,54.24,77315.97,0.0,-0.98893,1e-05,1.49313]
[1777138207762,54.24,77324.21,0.0,-0.98884,1e-05,1.50344]
[1777138208770,54.24,77327.36,0.0,-0.98881,1e-05,1.5074]
[1777138213804,54.24,77325.44,0.0,-0.98883,1e-05,1.50499]
[1777138218839,54.24,77320.63,0.0,-0.98888,1e-05,1.49895]
[1777138223882,54.24,77320.28,0.0,-0.98888,1e-05,1.49852]
[1777138228910,54.24,77319.32,0.0,-0.98889,1e-05,1.49732]
[1777138235284,54.24,77319.38,0.0,-0.9889,1e-05,1.49535]
[1777138240994,54.24,77320.68,0.0,-0.98889,1e-05,1.49697]
[1777138246029,54.25,77320.02,0.0,-0.98889,1e-05,1.49647]
[1777138252071,54.25,77319.2,0.0,-0.9889,1e-05,1.49609]
[1777138258113,54.25,77319.5,0.0,-0.98889,1e-05,1.49712]
[1777138263147,54.26,77319.56,0.0,-0.98888,1e-05,1.49773]
[1777138269189,54.26,77319.7,0.0,-0.98888,1e-05,1.49854]
[1777138274224,54.27,77319.27,0.0,-0.98888,1e-05,1.4986]
[1777138280266,54.27,77318.59,0.0,-0.98888,1e-05,1.49835]
[1777138285634,54.27,77317.59,0.0,-0.98889,1e-05,1.49759]
[1777138291343,54.28,77318.23,0.0,-0.98889,1e-05,1.49693]
[1777138297385,54.28,77317.98,0.0,-0.98889,1e-05,1.49661]
[1777138302421,54.28,77318.19,0.0,-0.98889,1e-05,1.49688]
[1777138307456,54.28,77320.01,0.0,-0.98887,1e-05,1.49935]
[1777138313499,54.28,77320.53,0.0,-0.98886,1e-05,1.50059]
[1777138318532,54.29,77321.07,0.0,-0.98885,1e-05,1.50173]
[1777138323569,54.29,77314.56,0.0,-0.98891,1e-05,1.49405]
[1777138324576,54.29,77313.48,0.0,-0.98892,1e-05,1.49281]
[1777138329610,54.29,77314.43,0.0,-0.98891,1e-05,1.49456]
[1777138334645,54.3,77314.88,0.0,-0.9889,1e-05,1.49567]
[1777138339681,54.3,77315.71,0.0,-0.98888,1e-05,1.49727]
[1777138344716,54.31,77315.92,0.0,-0.98888,1e-05,1.49809]
[1777138349750,54.31,77316.38,0.0,-0.98887,1e-05,1.49922]
[1777138354787,54.31,77316.45,0.0,-0.98888,1e-05,1.49782]
[1777138359827,54.32,77316.29,0.0,-0.98887,1e-05,1.4982]
[1777138360830,54.32,77307.19,0.0,-0.98897,1e-05,1.48698]
[1777138361836,54.32,77295.8,0.0,-0.98909,1e-05,1.47301]
[1777138362844,54.32,77295.8,0.0,-0.98908,1e-05,1.47317]
[1777138366871,54.32,77288.18,0.0,-0.98916,1e-05,1.46446]
[1777138367883,54.33,77280.11,0.0,-0.98924,1e-05,1.45475]
[1777138368889,54.33,77280.03,0.0,-0.98924,1e-05,1.45485]
[1777138373930,54.33,77277.67,0.0,-0.98925,1e-05,1.45292]
[1777138378965,54.34,77273.57,0.0,-0.98929,1e-05,1.44885]
[1777138384004,54.34,77266.05,0.0,-0.98936,1e-05,1.44029]
[1777138385012,54.34,77254.75,0.0,-0.98947,1e-05,1.42665]
[1777138386342,54.34,77255.91,0.0,-0.98946,1e-05,1.42805]
[1777138392056,54.35,77254.67,0.0,-0.98947,1e-05,1.42747]
[1777138397091,54.36,77257.96,0.0,-0.98942,1e-05,1.43256]
[1777138403133,54.37,77260.46,0.0,-0.98939,1e-05,1.43688]
[1777138405147,54.38,77265.58,0.0,-0.98932,1e-05,1.44538]
[1777138411190,54.4,77266.4,0.0,-0.9893,1e-05,1.44736]
[1777138416553,54.44,77265.91,0.0,-0.98926,1e-05,1.45148]
[1777138422266,54.5,77257.23,0.0,-0.98927,1e-05,1.45004]
[1777138423273,54.5,77253.87,0.0,-0.9893,1e-05,1.44615]
[1777138428308,54.52,77260.74,0.0,-0.98921,1e-05,1.45725]
[1777138433351,54.56,77261.61,0.0,-0.98915,1e-05,1.46407]
[1777138438381,54.62,77265.15,0.0,-0.98905,1e-05,1.47626]
[1777138443417,54.66,77266.56,0.0,-0.98899,1e-05,1.48366]
[1777138448450,54.66,77267.08,0.0,-0.98898,1e-05,1.48497]
[1777138452479,54.67,77273.52,0.0,-0.9889,1e-05,1.49454]
[1777138455500,54.68,77282.07,0.0,-0.9888,1e-05,1.50635]
[1777138460535,54.71,77284.02,0.0,-0.98874,1e-05,1.51283]
[1777138465570,54.73,77281.41,0.0,-0.98874,1e-05,1.51254]
[1777138471620,54.73,77279.17,0.0,-0.98878,1e-05,1.5081]
[1777138476972,54.73,77276.07,0.0,-0.98881,1e-05,1.5046]
[1777138482697,54.74,77275.86,0.0,-0.98881,1e-05,1.5048]
[1777138487732,54.74,77274.52,0.0,-0.98882,1e-05,1.50352]
[1777138492809,54.74,77273.96,0.0,-0.98882,1e-05,1.50323]
[1777138499854,54.74,77274.53,0.0,-0.98881,1e-05,1.50448]
[1777138504889,54.75,77273.64,0.0,-0.98881,1e-05,1.50375]
[1777138509923,54.75,77273.71,0.0,-0.98881,1e-05,1.50422]
[1777138514958,54.75,77280.76,0.0,-0.98873,1e-05,1.51338]
[1777138515965,54.75,77287.72,0.0,-0.98866,1e-05,1.52218]
[1777138516973,54.75,77289.32,0.0,-0.98864,1e-05,1.52424]
[1777138521001,54.75,77292.01,0.0,-0.98861,1e-05,1.52778]
[1777138527043,54.76,77296.76,0.0,-0.98856,1e-05,1.53395]
[1777138532077,54.76,77298.73,0.0,-0.98855,1e-05,1.53449]
[1777138537402,54.76,77299.68,0.0,-0.98854,1e-05,1.53583]
[1777138543154,54.76,77299.62,0.0,-0.98854,1e-05,1.53594]
[1777138548189,54.76,77300.52,0.0,-0.98853,1e-05,1.53726]
[1777138553224,54.76,77301.8,0.0,-0.98851,1e-05,1.53907]
[1777138561281,54.76,77302.67,0.0,-0.9885,1e-05,1.5405]
[1777138563296,54.76,77297.63,0.0,-0.98855,1e-05,1.5342]
[1777138568330,54.77,77299.9,0.0,-0.98853,1e-05,1.53732]
[1777138573365,54.77,77301.4,0.0,-0.98851,1e-05,1.53944]
[1777138578400,54.77,77301.96,0.0,-0.9885,1e-05,1.54034]
[1777138583436,54.77,77303.52,0.0,-0.98848,1e-05,1.54249]
[1777138590486,54.77,77304.55,0.0,-0.98847,1e-05,1.54401]
[1777138596528,54.77,77307.54,0.0,-0.98845,1e-05,1.54589]
[1777138601563,54.77,77307.53,0.0,-0.98845,1e-05,1.546]
[1777138606598,54.77,77307.66,0.0,-0.98845,1e-05,1.54628]
[1777138611634,54.77,77307.59,0.0,-0.98845,1e-05,1.54631]
[1777138616668,54.77,77309.17,0.0,-0.98843,1e-05,1.54842]
[1777138621702,54.78,77312.7,0.0,-0.98839,1e-05,1.55299]
[1777138626737,54.78,77313.43,0.0,-0.98838,1e-05,1.55396]
[1777138631772,54.78,77312.98,0.0,-0.98839,1e-05,1.55344]
[1777138636808,54.78,77319.58,0.0,-0.98832,1e-05,1.56189]
[1777138643858,54.78,77320.18,0.0,-0.98831,1e-05,1.56259]
[1777138648892,54.78,77318.14,0.0,-0.98833,1e-05,1.55992]
[1777138658961,54.77,77317.13,0.0,-0.98836,1e-05,1.55647]
[1777138663996,54.77,77316.54,0.0,-0.98837,1e-05,1.55571]
[1777138669032,54.77,77315.59,0.0,-0.98838,1e-05,1.5545]
[1777138678097,54.77,77316.98,0.0,-0.98836,1e-05,1.55628]
[1777138685144,54.77,77315.85,0.0,-0.98837,1e-05,1.55483]
[1777138688165,54.77,77321.18,0.0,-0.98832,1e-05,1.56167]
[1777138689173,54.77,77322.99,0.0,-0.9883,1e-05,1.56399]
[1777138695215,54.77,77322.75,0.0,-0.9883,1e-05,1.56359]
[1777138702265,54.77,77321.39,0.0,-0.98832,1e-05,1.56176]
[1777138708596,54.77,77320.16,0.0,-0.98833,1e-05,1.56013]
[1777138714348,54.77,77319.95,0.0,-0.98835,1e-05,1.55771]
[1777138719382,54.77,77320.2,0.0,-0.98834,1e-05,1.55802]
[1777138728736,54.77,77320.55,0.0,-0.98834,1e-05,1.55847]
[1777138738807,54.77,77320.75,0.0,-0.98834,1e-05,1.55875]
[1777138744561,54.77,77320.72,0.0,-0.98834,1e-05,1.55873]
[1777138749594,54.77,77321.71,0.0,-0.98833,1e-05,1.56003]
[1777138752615,54.77,77328.34,0.0,-0.98826,1e-05,1.56855]
[1777138757650,54.77,77323.82,0.0,-0.98831,1e-05,1.56266]
[1777138764699,54.77,77322.11,0.0,-0.98832,1e-05,1.56033]
[1777138769733,54.77,77319.64,0.0,-0.98835,1e-05,1.55704]
[1777138774769,54.77,77318.79,0.0,-0.98838,1e-05,1.55371]
[1777138777790,54.77,77313.58,0.0,-0.98844,1e-05,1.547]
[1777138782824,54.77,77314.56,0.0,-0.98843,1e-05,1.54817]
[1777138787859,54.77,77315.47,0.0,-0.98842,1e-05,1.54923]
[1777138795916,54.77,77318.97,0.0,-0.98838,1e-05,1.55346]
[1777138802964,54.77,77317.89,0.0,-0.98839,1e-05,1.55184]
[1777138809302,54.76,77317.07,0.0,-0.98841,1e-05,1.55059]
[1777138816060,54.76,77316.23,0.0,-0.98842,1e-05,1.54927]
[1777138827138,54.76,77315.54,0.0,-0.98843,1e-05,1.54797]
[1777138832173,54.76,77314.12,0.0,-0.98846,1e-05,1.54387]
[1777138837208,54.76,77314.16,0.0,-0.98846,1e-05,1.54375]
[1777138846271,54.76,77313.95,0.0,-0.98847,1e-05,1.54318]
[1777138856339,54.75,77313.88,0.0,-0.98847,1e-05,1.54275]
[1777138861380,54.75,77313.8,0.0,-0.98847,1e-05,1.54247]
[1777138866416,54.75,77313.71,0.0,-0.98847,1e-05,1.54219]
[1777138873464,54.75,77313.93,0.0,-0.98847,1e-05,1.54224]
[1777138879836,54.75,77313.88,0.0,-0.98848,1e-05,1.54195]
[1777138887566,54.75,77313.8,0.0,-0.98848,1e-05,1.54163]
[1777138894624,54.74,77313.57,0.0,-0.9885,1e-05,1.53903]
[1777138899977,54.74,77313.64,0.0,-0.9885,1e-05,1.53896]
[1777138905730,54.74,77313.57,0.0,-0.9885,1e-05,1.53874]
[1777138910763,54.74,77314.96,0.0,-0.98849,1e-05,1.54037]
[1777138915799,54.74,77312.78,0.0,-0.98851,1e-05,1.53744]
[1777138920834,54.74,77313.01,0.0,-0.98851,1e-05,1.53762]
[1777138925869,54.74,77313.32,0.0,-0.98851,1e-05,1.53789]
[1777138928891,54.74,77302.14,0.0,-0.98863,1e-05,1.52371]
[1777138933927,54.74,77306.33,0.0,-0.98858,1e-05,1.529]
[1777138938962,54.74,77306.85,0.0,-0.98858,1e-05,1.5297]
[1777138943997,54.74,77311.0,0.0,-0.98853,1e-05,1.535]
[1777138949031,54.74,77312.04,0.0,-0.98852,1e-05,1.53637]
[1777138954067,54.74,77312.63,0.0,-0.98853,1e-05,1.53512]
[1777138959101,54.74,77312.78,0.0,-0.98853,1e-05,1.53542]
[1777138966151,54.74,77313.61,0.0,-0.98852,1e-05,1.53663]
[1777138971186,54.74,77313.23,0.0,-0.98852,1e-05,1.53629]
[1777138976223,54.74,77313.87,0.0,-0.98851,1e-05,1.53726]
[1777138981257,54.75,77314.31,0.0,-0.9885,1e-05,1.53798]
[1777138986291,54.75,77314.71,0.0,-0.9885,1e-05,1.53866]
[1777138991327,54.75,77315.57,0.0,-0.98849,1e-05,1.53993]
[1777138996362,54.75,77315.46,0.0,-0.98849,1e-05,1.53996]
[1777139001397,54.75,77315.67,0.0,-0.98848,1e-05,1.5404]
[1777139007441,54.75,77315.91,0.0,-0.98848,1e-05,1.54092]
[1777139012476,54.75,77316.14,0.0,-0.98849,1e-05,1.5393]
[1777139017510,54.75,77317.33,0.0,-0.98848,1e-05,1.541]
[1777139022545,54.76,77317.04,0.0,-0.98848,1e-05,1.54081]
[1777139027581,54.76,77316.9,0.0,-0.98848,1e-05,1.54082]
[1777139032615,54.76,77317.07,0.0,-0.98847,1e-05,1.54123]
[1777139038658,54.76,77317.19,0.0,-0.98847,1e-05,1.54161]
[1777139043692,54.76,77317.51,0.0,-0.98847,1e-05,1.5422]
[1777139048728,54.76,77317.42,0.0,-0.98847,1e-05,1.54227]
[1777139055776,54.76,77317.56,0.0,-0.98846,1e-05,1.5427]
[1777139061103,54.76,77316.38,0.0,-0.98847,1e-05,1.54143]
[1777139066856,54.77,77316.12,0.0,-0.98847,1e-05,1.54129]
[1777139071891,54.77,77316.23,0.0,-0.98849,1e-05,1.53953]
[1777139078944,54.77,77316.3,0.0,-0.98848,1e-05,1.53995]
[1777139083975,54.77,77316.45,0.0,-0.98848,1e-05,1.54031]
[1777139084983,54.77,77309.7,0.0,-0.98855,1e-05,1.53179]
[1777139085989,54.77,77307.43,0.0,-0.98857,1e-05,1.52898]
[1777139091313,54.77,77307.84,0.0,-0.98857,1e-05,1.52987]
[1777139098075,54.78,77308.64,0.0,-0.98856,1e-05,1.53129]
[1777139103109,54.78,77308.5,0.0,-0.98855,1e-05,1.53141]
[1777139108143,54.78,77307.18,0.0,-0.98857,1e-05,1.53004]
[1777139115192,54.78,77309.15,0.0,-0.98854,1e-05,1.53292]
[1777139120227,54.79,77307.48,0.0,-0.98856,1e-05,1.53109]
[1777139125263,54.79,77309.23,0.0,-0.98854,1e-05,1.5336]
[1777139130299,54.79,77306.47,0.0,-0.98856,1e-05,1.53043]
[1777139135334,54.79,77306.72,0.0,-0.98857,1e-05,1.529]
[1777139141664,54.79,77307.17,0.0,-0.98856,1e-05,1.52998]
[1777139151734,54.8,77307.19,0.0,-0.98856,1e-05,1.53065]
[1777139161805,54.8,77307.08,0.0,-0.98855,1e-05,1.53111]
[1777139167559,54.81,77307.24,0.0,-0.98855,1e-05,1.53164]
[1777139176624,54.81,77307.82,0.0,-0.98854,1e-05,1.5328]
[1777139181659,54.81,77307.7,0.0,-0.98854,1e-05,1.53287]
[1777139192027,54.81,77307.27,0.0,-0.98855,1e-05,1.53067]
[1777139202093,54.82,77307.28,0.0,-0.98855,1e-05,1.53117]
[1777139207841,54.82,77307.21,0.0,-0.98855,1e-05,1.5313]
[1777139212875,54.82,77307.17,0.0,-0.98855,1e-05,1.53146]
[1777139217912,54.82,77307.13,0.0,-0.98855,1e-05,1.53161]
[1777139223953,54.82,77306.82,0.0,-0.98855,1e-05,1.53147]
[1777139228988,54.82,77306.82,0.0,-0.98855,1e-05,1.53167]
[1777139234022,54.83,77306.23,0.0,-0.98855,1e-05,1.53113]
[1777139239068,54.83,77305.57,0.0,-0.98856,1e-05,1.5305]
[1777139246117,54.83,77306.04,0.0,-0.98855,1e-05,1.53139]
[1777139251152,54.83,77306.19,0.0,-0.98856,1e-05,1.52973]
[1777139262517,54.83,77306.48,0.0,-0.98855,1e-05,1.53056]
[1777139271293,54.84,77306.26,0.0,-0.98855,1e-05,1.53065]
[1777139278343,54.84,77306.02,0.0,-0.98855,1e-05,1.53063]
[1777139286398,54.84,77304.31,0.0,-0.98857,1e-05,1.52883]
[1777139291433,54.84,77304.87,0.0,-0.98856,1e-05,1.52977]
[1777139297475,54.84,77304.91,0.0,-0.98856,1e-05,1.53011]
[1777139302797,54.85,77304.28,0.0,-0.98856,1e-05,1.52957]
[1777139308553,54.85,77304.6,0.0,-0.98855,1e-05,1.53032]
[1777139313587,54.85,77305.99,0.0,-0.98855,1e-05,1.53029]
[1777139318622,54.85,77305.85,0.0,-0.98855,1e-05,1.53043]
[1777139324664,54.85,77306.19,0.0,-0.98854,1e-05,1.53126]
[1777139329700,54.86,77306.2,0.0,-0.98854,1e-05,1.5316]
[1777139334735,54.86,77306.69,0.0,-0.98853,1e-05,1.53255]
[1777139339769,54.86,77311.36,0.0,-0.98848,1e-05,1.53877]
[1777139345812,54.86,77310.76,0.0,-0.98848,1e-05,1.53833]
[1777139349840,54.86,77304.4,0.0,-0.98855,1e-05,1.53049]
[1777139350846,54.87,77302.27,0.0,-0.98857,1e-05,1.52787]
[1777139356889,54.87,77301.29,0.0,-0.98858,1e-05,1.52707]
[1777139361923,54.87,77303.17,0.0,-0.98856,1e-05,1.52982]
[1777139365953,54.87,77296.21,0.0,-0.98863,1e-05,1.52135]
[1777139366959,54.87,77293.47,0.0,-0.98866,1e-05,1.518]
[1777139371994,54.88,77289.52,0.0,-0.98871,1e-05,1.51144]
[1777139377028,54.88,77284.15,0.0,-0.98876,1e-05,1.5052]
[1777139382064,54.88,77280.83,0.0,-0.98879,1e-05,1.50153]
[1777139383360,54.88,77270.84,0.0,-0.9889,1e-05,1.48933]
[1777139385091,54.89,77265.53,0.0,-0.98895,1e-05,1.48289]
[1777139386092,54.89,77263.68,0.0,-0.98897,1e-05,1.48074]
[1777139391127,54.89,77264.65,0.0,-0.98895,1e-05,1.48257]
[1777139396161,54.9,77263.58,0.0,-0.98896,1e-05,1.48189]
[1777139401197,54.9,77263.83,0.0,-0.98895,1e-05,1.48283]
[1777139408245,54.91,77263.3,0.0,-0.98895,1e-05,1.48304]
[1777139413570,54.91,77262.66,0.0,-0.98895,1e-05,1.48297]
[1777139419322,54.92,77262.04,0.0,-0.98895,1e-05,1.48291]
[1777139424358,54.92,77261.5,0.0,-0.98895,1e-05,1.48271]
[1777139429393,54.92,77258.41,0.0,-0.98898,1e-05,1.4796]
[1777139434428,54.93,77258.32,0.0,-0.98899,1e-05,1.47805]
[1777139440469,54.93,77258.8,0.0,-0.98898,1e-05,1.47935]
[1777139446512,54.94,77258.63,0.0,-0.98897,1e-05,1.47984]
[1777139451547,54.94,77255.12,0.0,-0.989,1e-05,1.47599]
[1777139453850,54.94,77241.27,0.0,-0.98914,1e-05,1.45948]
[1777139459602,54.95,77244.77,0.0,-0.9891,1e-05,1.46463]
[1777139464637,54.95,77247.65,0.0,-0.98906,1e-05,1.4689]
[1777139469672,54.96,77251.89,0.0,-0.98901,1e-05,1.47482]
[1777139479743,54.97,77256.11,0.0,-0.98896,1e-05,1.48143]
[1777139484064,54.97,77264.28,0.0,-0.98887,1e-05,1.49207]
[1777139486791,54.98,77264.44,0.0,-0.98886,1e-05,1.49267]
[1777139494850,54.98,77265.43,0.0,-0.98886,1e-05,1.49284]
[1777139502907,54.99,77265.67,0.0,-0.98885,1e-05,1.49414]
[1777139507941,54.99,77267.15,0.0,-0.98883,1e-05,1.49658]
[1777139514275,55.0,77267.08,0.0,-0.98882,1e-05,1.49722]
[1777139524346,55.01,77266.9,0.0,-0.98881,1e-05,1.49819]
[1777139530096,55.01,77266.83,0.0,-0.98881,1e-05,1.4988]
[1777139539159,55.02,77266.66,0.0,-0.9888,1e-05,1.49964]
[1777139544486,55.03,77266.37,0.0,-0.9888,1e-05,1.49997]
[1777139550236,55.03,77266.39,0.0,-0.98879,1e-05,1.50057]
[1777139558292,55.04,77266.68,0.0,-0.9888,1e-05,1.49978]
[1777139563327,55.04,77266.45,0.0,-0.98879,1e-05,1.50007]
[1777139569368,55.04,77266.26,0.0,-0.98879,1e-05,1.50051]
[1777139574696,55.05,77266.12,0.0,-0.98879,1e-05,1.501]
[1777139584766,55.06,77265.85,0.0,-0.98878,1e-05,1.50176]
[1777139590516,55.06,77265.51,0.0,-0.98878,1e-05,1.50198]
[1777139596558,55.07,77266.6,0.0,-0.98876,1e-05,1.50396]
[1777139601593,55.07,77266.93,0.0,-0.98875,1e-05,1.50489]
[1777139606629,55.07,77267.09,0.0,-0.98875,1e-05,1.50559]
[1777139614991,55.08,77266.77,0.0,-0.98876,1e-05,1.50393]
[1777139620727,55.08,77266.94,0.0,-0.98875,1e-05,1.50475]
[1777139627776,55.09,77266.77,0.0,-0.98875,1e-05,1.50526]
[1777139635131,55.09,77266.59,0.0,-0.98874,1e-05,1.50575]
[1777139640867,55.1,77266.71,0.0,-0.98874,1e-05,1.5065]
[1777139645903,55.1,77266.45,0.0,-0.98873,1e-05,1.50667]
[1777139655271,55.11,77266.46,0.0,-0.98873,1e-05,1.50756]
[1777139656979,55.11,77259.69,0.0,-0.9888,1e-05,1.49935]
[1777139657987,55.11,77259.86,0.0,-0.98879,1e-05,1.49967]
[1777139664028,55.11,77260.98,0.0,-0.98878,1e-05,1.50171]
[1777139669063,55.12,77261.42,0.0,-0.98877,1e-05,1.50279]
[1777139675108,55.12,77258.28,0.0,-0.98881,1e-05,1.49748]
[1777139680141,55.12,77257.51,0.0,-0.98881,1e-05,1.4971]
[1777139685177,55.13,77255.21,0.0,-0.98883,1e-05,1.49486]
[1777139691217,55.13,77253.18,0.0,-0.98885,1e-05,1.49308]
[1777139696253,55.14,77252.48,0.0,-0.98885,1e-05,1.49281]
[1777139702296,55.14,77251.81,0.0,-0.98885,1e-05,1.49268]
[1777139707330,55.15,77251.22,0.0,-0.98885,1e-05,1.49251]
[1777139712365,55.15,77250.62,0.0,-0.98885,1e-05,1.49233]
[1777139717400,55.15,77249.31,0.0,-0.98886,1e-05,1.49127]
[1777139722436,55.16,77247.47,0.0,-0.98888,1e-05,1.48955]
[1777139724450,55.16,77244.05,0.0,-0.98891,1e-05,1.48558]
[1777139729485,55.16,77240.52,0.0,-0.98894,1e-05,1.48185]
[1777139731499,55.17,77235.17,0.0,-0.98901,1e-05,1.47352]
[1777139735836,55.17,77229.53,0.0,-0.98906,1e-05,1.46733]
[1777139737541,55.17,77237.17,0.0,-0.98898,1e-05,1.47679]
[1777139738547,55.17,77240.78,0.0,-0.98894,1e-05,1.48133]
[1777139740567,55.17,77249.2,0.0,-0.98885,1e-05,1.49191]
[1777139742581,55.18,77251.34,0.0,-0.98883,1e-05,1.49473]
[1777139745902,55.18,77258.51,0.0,-0.98875,1e-05,1.50392]
[1777139749629,55.18,77257.94,0.0,-0.98876,1e-05,1.5034]
[1777139754666,55.18,77263.12,0.0,-0.9887,1e-05,1.51013]
[1777139759701,55.18,77262.09,0.0,-0.98871,1e-05,1.50912]
[1777139764737,55.18,77256.12,0.0,-0.98877,1e-05,1.50199]
[1777139766751,55.19,77252.42,0.0,-0.9888,1e-05,1.49761]
[1777139771785,55.19,77255.31,0.0,-0.98877,1e-05,1.50154]
[1777139776821,55.19,77257.66,0.0,-0.98874,1e-05,1.50481]
[1777139781856,55.19,77254.39,0.0,-0.98877,1e-05,1.50114]
[1777139786892,55.2,77252.93,0.0,-0.98879,1e-05,1.49973]
[1777139791927,55.2,77254.89,0.0,-0.98878,1e-05,1.50052]
[1777139797970,55.2,77257.02,0.0,-0.98875,1e-05,1.5037]
[1777139803005,55.21,77254.7,0.0,-0.98877,1e-05,1.5013]
[1777139808041,55.21,77250.67,0.0,-0.98881,1e-05,1.49679]
[1777139814084,55.21,77247.86,0.0,-0.98883,1e-05,1.49391]
[1777139819119,55.22,77245.3,0.0,-0.98885,1e-05,1.49124]
[1777139821133,55.22,77238.64,0.0,-0.98892,1e-05,1.48325]
[1777139822139,55.22,77233.02,0.0,-0.98898,1e-05,1.47648]
[1777139823147,55.22,77231.33,0.0,-0.989,1e-05,1.47454]
[1777139827174,55.22,77236.85,0.0,-0.98893,1e-05,1.48179]
[1777139828182,55.22,77240.08,0.0,-0.9889,1e-05,1.48587]
[1777139833216,55.23,77239.45,0.0,-0.9889,1e-05,1.48562]
[1777139836239,55.23,77232.68,0.0,-0.98897,1e-05,1.47764]
[1777139837244,55.23,77226.66,0.0,-0.98903,1e-05,1.47041]
[1777139838251,55.23,77227.6,0.0,-0.98902,1e-05,1.47169]
[1777139843287,55.24,77224.73,0.0,-0.98904,1e-05,1.46884]
[1777139848324,55.24,77228.37,0.0,-0.989,1e-05,1.47392]
[1777139853359,55.25,77232.15,0.0,-0.98897,1e-05,1.47712]
[1777139858394,55.25,77235.84,0.0,-0.98893,1e-05,1.48227]
[1777139863429,55.25,77238.3,0.0,-0.9889,1e-05,1.48589]
[1777139868464,55.26,77237.96,0.0,-0.9889,1e-05,1.48603]
[1777139873499,55.26,77234.88,0.0,-0.98892,1e-05,1.48281]
[1777139878536,55.27,77236.69,0.0,-0.9889,1e-05,1.48557]
[1777139882564,55.27,77242.15,0.0,-0.98884,1e-05,1.49266]
[1777139885586,55.27,77247.33,0.0,-0.98878,1e-05,1.49929]
[1777139890621,55.27,77249.95,0.0,-0.98875,1e-05,1.50292]
[1777139895657,55.28,77250.03,0.0,-0.98875,1e-05,1.50341]
[1777139907028,55.28,77249.15,0.0,-0.98875,1e-05,1.50332]
[1777139911771,55.28,77252.04,0.0,-0.98873,1e-05,1.50515]
[1777139917098,55.29,77251.14,0.0,-0.98874,1e-05,1.50447]
[1777139922848,55.29,77250.73,0.0,-0.98874,1e-05,1.50432]
[1777139927885,55.29,77249.81,0.0,-0.98874,1e-05,1.50359]
[1777139932920,55.3,77249.74,0.0,-0.98874,1e-05,1.50383]
[1777139937953,55.3,77253.13,0.0,-0.9887,1e-05,1.50831]
[1777139942989,55.3,77252.17,0.0,-0.98871,1e-05,1.50739]
[1777139948024,55.3,77251.42,0.0,-0.98872,1e-05,1.50673]
[1777139956085,55.3,77250.58,0.0,-0.98872,1e-05,1.50611]
[1777139961119,55.31,77248.65,0.0,-0.98874,1e-05,1.50397]
[1777139966155,55.31,77247.07,0.0,-0.98875,1e-05,1.50227]
[1777139972197,55.31,77245.47,0.0,-0.98878,1e-05,1.49851]
[1777139976225,55.31,77238.22,0.0,-0.98886,1e-05,1.4898]
[1777139977518,55.31,77229.46,0.0,-0.98895,1e-05,1.47915]
[1777139983275,55.32,77233.86,0.0,-0.9889,1e-05,1.48503]
[1777139988311,55.32,77238.81,0.0,-0.98884,1e-05,1.49149]
[1777139991331,55.32,77245.46,0.0,-0.98877,1e-05,1.4999]
[1777139996366,55.32,77248.79,0.0,-0.98873,1e-05,1.5043]
[1777140001404,55.32,77248.21,0.0,-0.98874,1e-05,1.50381]
[1777140002408,55.32,77228.24,0.0,-0.98895,1e-05,1.47936]
[1777140003415,55.32,77222.04,0.0,-0.98901,1e-05,1.47189]
[1777140004422,55.33,77220.72,0.0,-0.98902,1e-05,1.4704]
[1777140006440,55.33,77217.57,0.0,-0.98905,1e-05,1.46681]
[1777140009461,55.33,77225.83,0.0,-0.98896,1e-05,1.47722]
[1777140010468,55.33,77227.8,0.0,-0.98894,1e-05,1.47973]
[1777140015503,55.33,77227.34,0.0,-0.98894,1e-05,1.47967]
[1777140020537,55.34,77232.59,0.0,-0.98888,1e-05,1.48656]
[1777140025574,55.34,77231.86,0.0,-0.98889,1e-05,1.48609]
[1777140030608,55.34,77233.09,0.0,-0.98887,1e-05,1.48801]
[1777140035643,55.35,77234.02,0.0,-0.98887,1e-05,1.4875]
[1777140037657,55.35,77236.75,0.0,-0.98884,1e-05,1.49101]
[1777140042692,55.35,77235.96,0.0,-0.98885,1e-05,1.4904]
[1777140048067,55.35,77238.12,0.0,-0.98882,1e-05,1.49339]
[1777140051759,55.35,77243.09,0.0,-0.98877,1e-05,1.49976]
[1777140056793,55.35,77243.6,0.0,-0.98876,1e-05,1.50061]
[1777140059814,55.36,77248.79,0.0,-0.98871,1e-05,1.50715]
[1777140064848,55.36,77248.2,0.0,-0.98871,1e-05,1.50659]
[1777140068207,55.36,77257.17,0.0,-0.98862,1e-05,1.51784]
[1777140069883,55.36,77259.07,0.0,-0.9886,1e-05,1.52026]
[1777140075926,55.36,77258.12,0.0,-0.9886,1e-05,1.51919]
[1777140080961,55.36,77261.17,0.0,-0.98857,1e-05,1.52313]
[1777140081967,55.36,77260.89,0.0,-0.98857,1e-05,1.5228]
[1777140087003,55.36,77272.72,0.0,-0.98845,1e-05,1.53772]
[1777140088348,55.36,77279.55,0.0,-0.98837,1e-05,1.54633]
[1777140093046,55.36,77284.79,0.0,-0.98833,1e-05,1.55078]
[1777140098418,55.36,77293.41,0.0,-0.98824,1e-05,1.56162]
[1777140101103,55.36,77297.52,0.0,-0.9882,1e-05,1.56683]
[1777140105131,55.36,77301.69,0.0,-0.98815,1e-05,1.57218]
[1777140110171,55.36,77302.39,0.0,-0.98814,1e-05,1.57307]
[1777140112180,55.36,77310.44,0.0,-0.98805,1e-05,1.58337]
[1777140113188,55.36,77311.75,0.0,-0.98804,1e-05,1.58499]
[1777140118558,55.35,77311.73,0.0,-0.98805,1e-05,1.58448]
[1777140124264,55.35,77312.19,0.0,-0.98804,1e-05,1.58469]
[1777140129300,55.35,77308.47,0.0,-0.98809,1e-05,1.57949]
[1777140134336,55.35,77305.94,0.0,-0.98812,1e-05,1.57584]
[1777140139371,55.34,77305.48,0.0,-0.98813,1e-05,1.57493]
[1777140144406,55.34,77305.28,0.0,-0.98813,1e-05,1.57435]
[1777140149443,55.34,77303.46,0.0,-0.98816,1e-05,1.5717]
[1777140154476,55.34,77302.14,0.0,-0.98819,1e-05,1.56759]
[1777140159511,55.34,77303.36,0.0,-0.98818,1e-05,1.56899]
[1777140165555,55.34,77303.9,0.0,-0.98817,1e-05,1.56968]
[1777140172604,55.34,77303.97,0.0,-0.98817,1e-05,1.56977]
[1777140177640,55.34,77303.83,0.0,-0.98817,1e-05,1.56959]
[1777140187709,55.34,77304.16,0.0,-0.98817,1e-05,1.57001]
[1777140192745,55.34,77304.62,0.0,-0.98816,1e-05,1.5706]
[1777140199794,55.34,77304.64,0.0,-0.98816,1e-05,1.57063]
[1777140205836,55.34,77305.48,0.0,-0.98815,1e-05,1.57171]
[1777140210869,55.34,77305.73,0.0,-0.98815,1e-05,1.5719]
[1777140215905,55.33,77305.59,0.0,-0.98817,1e-05,1.56927]
[1777140220940,55.33,77305.27,0.0,-0.98818,1e-05,1.56857]
[1777140226982,55.33,77304.79,0.0,-0.98818,1e-05,1.56762]
[1777140233026,55.33,77304.71,0.0,-0.98819,1e-05,1.56719]
[1777140238060,55.33,77304.58,0.0,-0.98819,1e-05,1.56675]
[1777140243095,55.32,77304.81,0.0,-0.98819,1e-05,1.56677]
[1777140249475,55.32,77304.57,0.0,-0.9882,1e-05,1.56609]
[1777140255178,55.32,77303.82,0.0,-0.98821,1e-05,1.56487]
[1777140260214,55.32,77304.56,0.0,-0.9882,1e-05,1.56556]
[1777140263235,55.32,77313.75,0.0,-0.9881,1e-05,1.57719]
[1777140264242,55.32,77314.83,0.0,-0.98809,1e-05,1.5785]
[1777140266255,55.31,77320.9,0.0,-0.98803,1e-05,1.58618]
[1777140269620,55.31,77293.31,0.0,-0.98833,1e-05,1.55056]
[1777140271301,55.31,77285.94,0.0,-0.98843,1e-05,1.53911]
[1777140272298,55.31,77285.94,0.0,-0.98843,1e-05,1.53911]
[1777140274312,55.31,77291.68,0.0,-0.98836,1e-05,1.54637]
[1777140276325,55.31,77294.41,0.0,-0.98833,1e-05,1.54983]
[1777140279690,55.31,77300.46,0.0,-0.98827,1e-05,1.55753]
[1777140285388,55.31,77302.82,0.0,-0.98824,1e-05,1.56054]
[1777140289760,55.31,77294.45,0.0,-0.98833,1e-05,1.54988]
[1777140292438,55.31,77293.17,0.0,-0.98835,1e-05,1.54826]
[1777140297473,55.31,77295.21,0.0,-0.98833,1e-05,1.55085]
[1777140302507,55.31,77298.08,0.0,-0.98829,1e-05,1.5545]
[1777140307543,55.31,77301.28,0.0,-0.98826,1e-05,1.55857]
[1777140309901,55.31,77275.31,0.0,-0.98854,1e-05,1.52573]
[1777140315600,55.31,77277.97,0.0,-0.98851,1e-05,1.52907]
[1777140321641,55.31,77281.45,0.0,-0.98847,1e-05,1.53345]
[1777140326677,55.31,77283.51,0.0,-0.98845,1e-05,1.53604]
[1777140331712,55.31,77284.92,0.0,-0.98845,1e-05,1.53571]
[1777140336746,55.31,77284.65,0.0,-0.98846,1e-05,1.53537]
[1777140341782,55.31,77282.5,0.0,-0.98848,1e-05,1.53266]
[1777140345810,55.31,77272.86,0.0,-0.98858,1e-05,1.52057]
[1777140347826,55.31,77267.76,0.0,-0.98864,1e-05,1.5142]
[1777140348831,55.31,77266.34,0.0,-0.98865,1e-05,1.51243]
[1777140353865,55.31,77267.2,0.0,-0.98864,1e-05,1.5135]
[1777140358900,55.31,77266.33,0.0,-0.98865,1e-05,1.51242]
[1777140363935,55.31,77269.31,0.0,-0.98862,1e-05,1.51613]
[1777140368971,55.31,77271.43,0.0,-0.9886,1e-05,1.51878]
[1777140374007,55.31,77274.31,0.0,-0.98857,1e-05,1.52238]
[1777140379041,55.31,77273.88,0.0,-0.98857,1e-05,1.52184]
[1777140385087,55.31,77271.31,0.0,-0.9886,1e-05,1.51863]
[1777140390462,55.31,77269.4,0.0,-0.98862,1e-05,1.51624]
[1777140398181,55.31,77266.89,0.0,-0.98866,1e-05,1.51103]
[1777140408251,55.31,77264.58,0.0,-0.98868,1e-05,1.50816]
[1777140413286,55.31,77263.25,0.0,-0.9887,1e-05,1.5065]
[1777140418321,55.31,77263.14,0.0,-0.9887,1e-05,1.50637]
[1777140423357,55.31,77262.54,0.0,-0.98871,1e-05,1.50562]
[1777140428391,55.31,77261.93,0.0,-0.98871,1e-05,1.50486]
[1777140433427,55.31,77261.67,0.0,-0.98871,1e-05,1.50454]
[1777140440822,55.31,77263.08,0.0,-0.9887,1e-05,1.50629]
[1777140447524,55.31,77263.87,0.0,-0.98869,1e-05,1.50727]
[1777140459608,55.31,77264.87,0.0,-0.9887,1e-05,1.50643]
[1777140464643,55.31,77265.93,0.0,-0.98868,1e-05,1.50775]
[1777140471033,55.31,77266.83,0.0,-0.98868,1e-05,1.50887]
[1777140481103,55.31,77267.49,0.0,-0.98867,1e-05,1.50969]
[1777140486798,55.31,77268.04,0.0,-0.98866,1e-05,1.51037]
[1777140491833,55.31,77275.79,0.0,-0.98858,1e-05,1.52004]
[1777140492839,55.31,77275.73,0.0,-0.98858,1e-05,1.51997]
[1777140501244,55.31,77279.03,0.0,-0.98855,1e-05,1.5241]
[1777140507945,55.31,77278.03,0.0,-0.98856,1e-05,1.52285]
[1777140514993,55.31,77276.21,0.0,-0.98859,1e-05,1.51847]
[1777140521035,55.31,77275.03,0.0,-0.9886,1e-05,1.517]
[1777140526070,55.31,77274.41,0.0,-0.98861,1e-05,1.51622]
[1777140531106,55.31,77273.44,0.0,-0.98862,1e-05,1.51501]
[1777140536140,55.31,77272.79,0.0,-0.98863,1e-05,1.5142]
[1777140541175,55.31,77272.36,0.0,-0.98863,1e-05,1.51367]
[1777140547239,55.31,77271.64,0.0,-0.98864,1e-05,1.51277]
[1777140554288,55.31,77271.42,0.0,-0.98864,1e-05,1.5125]
[1777140560334,55.31,77270.98,0.0,-0.98865,1e-05,1.51195]
[1777140566375,55.31,77270.22,0.0,-0.98865,1e-05,1.511]
[1777140571738,55.31,77270.2,0.0,-0.98867,1e-05,1.50889]
[1777140578461,55.31,77269.83,0.0,-0.98867,1e-05,1.50843]
[1777140583496,55.31,77269.6,0.0,-0.98868,1e-05,1.50814]
[1777140588530,55.31,77271.91,0.0,-0.98865,1e-05,1.51102]
[1777140596586,55.31,77275.74,0.0,-0.98861,1e-05,1.51579]
[1777140601949,55.31,77277.17,0.0,-0.9886,1e-05,1.51758]
[1777140607665,55.31,77271.0,0.0,-0.98866,1e-05,1.51005]
[1777140609677,55.31,77267.1,0.0,-0.9887,1e-05,1.50532]
[1777140614713,55.32,77266.4,0.0,-0.98871,1e-05,1.50476]
[1777140619749,55.32,77266.82,0.0,-0.9887,1e-05,1.50562]
[1777140627805,55.32,77267.11,0.0,-0.98869,1e-05,1.50645]
[1777140633846,55.32,77268.62,0.0,-0.98869,1e-05,1.50624]
[1777140638882,55.32,77268.55,0.0,-0.98869,1e-05,1.50615]
[1777140643918,55.32,77268.18,0.0,-0.98869,1e-05,1.50592]
[1777140648951,55.33,77268.22,0.0,-0.98869,1e-05,1.50634]
[1777140654994,55.33,77268.22,0.0,-0.98868,1e-05,1.5068]
[1777140660030,55.33,77268.31,0.0,-0.98868,1e-05,1.50729]
[1777140666075,55.34,77276.76,0.0,-0.98859,1e-05,1.51824]
[1777140672118,55.34,77279.07,0.0,-0.98856,1e-05,1.52148]
[1777140678159,55.34,77281.71,0.0,-0.98853,1e-05,1.52509]
[1777140682188,55.34,77290.22,0.0,-0.98844,1e-05,1.53596]
[1777140683195,55.34,77292.06,0.0,-0.98842,1e-05,1.5383]
[1777140688229,55.34,77290.9,0.0,-0.98843,1e-05,1.53691]
[1777140693265,55.34,77287.83,0.0,-0.98848,1e-05,1.53099]
[1777140698299,55.34,77284.91,0.0,-0.98851,1e-05,1.52742]
[1777140703335,55.34,77285.03,0.0,-0.9885,1e-05,1.52766]
[1777140708369,55.34,77285.25,0.0,-0.9885,1e-05,1.52795]
[1777140714412,55.34,77285.92,0.0,-0.98849,1e-05,1.52879]
[1777140719446,55.34,77287.16,0.0,-0.98848,1e-05,1.53035]
[1777140724482,55.34,77288.19,0.0,-0.98847,1e-05,1.53165]
[1777140729517,55.34,77287.8,0.0,-0.98847,1e-05,1.53116]
[1777140737576,55.34,77287.33,0.0,-0.98848,1e-05,1.53056]
[1777140742933,55.34,77287.37,0.0,-0.98848,1e-05,1.53061]
[1777140748659,55.34,77286.82,0.0,-0.98849,1e-05,1.52992]
[1777140754699,55.34,77286.9,0.0,-0.9885,1e-05,1.52792]
[1777140759734,55.34,77286.74,0.0,-0.9885,1e-05,1.52772]
[1777140765776,55.34,77286.18,0.0,-0.98851,1e-05,1.52701]
[1777140770813,55.34,77286.33,0.0,-0.98851,1e-05,1.5272]
[1777140778868,55.34,77286.38,0.0,-0.98851,1e-05,1.52726]
[1777140787931,55.34,77286.76,0.0,-0.9885,1e-05,1.52774]
[1777140790951,55.34,77291.28,0.0,-0.98845,1e-05,1.53343]
[1777140795987,55.34,77292.81,0.0,-0.98844,1e-05,1.53536]
[1777140801024,55.34,77296.99,0.0,-0.98839,1e-05,1.54063]
[1777140807066,55.34,77298.04,0.0,-0.98838,1e-05,1.54196]
[1777140812102,55.34,77298.28,0.0,-0.98839,1e-05,1.54015]
[1777140815124,55.34,77293.08,0.0,-0.98845,1e-05,1.53358]
[1777140820158,55.34,77294.11,0.0,-0.98844,1e-05,1.53488]
[1777140823496,55.34,77288.67,0.0,-0.9885,1e-05,1.52803]
[1777140827209,55.34,77285.91,0.0,-0.98853,1e-05,1.52457]
[1777140832244,55.34,77280.47,0.0,-0.98858,1e-05,1.51776]
[1777140837278,55.34,77277.6,0.0,-0.98861,1e-05,1.51417]
[1777140842314,55.34,77276.03,0.0,-0.98863,1e-05,1.51222]
[1777140847352,55.34,77278.23,0.0,-0.98861,1e-05,1.51496]
[1777140853391,55.34,77281.23,0.0,-0.98858,1e-05,1.51871]
[1777140859435,55.34,77284.4,0.0,-0.98854,1e-05,1.52268]
[1777140860442,55.34,77289.59,0.0,-0.98849,1e-05,1.52919]
[1777140861449,55.34,77291.06,0.0,-0.98847,1e-05,1.53104]
[1777140866484,55.34,77293.04,0.0,-0.98845,1e-05,1.53353]
[1777140871518,55.34,77294.47,0.0,-0.98845,1e-05,1.53322]
[1777140878568,55.34,77293.56,0.0,-0.98846,1e-05,1.53207]
[1777140883918,55.34,77292.73,0.0,-0.98847,1e-05,1.53103]
[1777140889645,55.34,77292.39,0.0,-0.98847,1e-05,1.5306]
[1777140894680,55.34,77292.37,0.0,-0.98847,1e-05,1.53058]
[1777140899716,55.34,77292.27,0.0,-0.98847,1e-05,1.53045]
[1777140905758,55.34,77291.77,0.0,-0.98848,1e-05,1.52982]
[1777140914131,55.34,77293.42,0.0,-0.98846,1e-05,1.5319]
[1777140924203,55.34,77293.26,0.0,-0.98846,1e-05,1.5317]
[1777140934272,55.34,77292.88,0.0,-0.98848,1e-05,1.52911]
[1777140943018,55.34,77292.65,0.0,-0.98848,1e-05,1.52882]
[1777140950067,55.34,77292.74,0.0,-0.98848,1e-05,1.52893]
[1777140960137,55.34,77292.45,0.0,-0.98849,1e-05,1.52857]
[1777140971214,55.34,77293.14,0.0,-0.98848,1e-05,1.52944]
[1777140984622,55.34,77293.27,0.0,-0.98848,1e-05,1.5296]
[1777140991354,55.34,77293.02,0.0,-0.9885,1e-05,1.52717]
[1777140996390,55.34,77291.01,0.0,-0.98852,1e-05,1.52465]
[1777141001424,55.34,77290.29,0.0,-0.98852,1e-05,1.52375]
[1777141006459,55.34,77294.01,0.0,-0.98848,1e-05,1.52842]
[1777141012502,55.34,77293.56,0.0,-0.98849,1e-05,1.52785]
[1777141017536,55.34,77294.04,0.0,-0.98848,1e-05,1.52846]
[1777141020557,55.34,77287.97,0.0,-0.98855,1e-05,1.52084]
[1777141025593,55.34,77283.42,0.0,-0.9886,1e-05,1.51515]
[1777141030627,55.34,77280.26,0.0,-0.98863,1e-05,1.51121]
[1777141035663,55.34,77277.78,0.0,-0.98866,1e-05,1.50812]
[1777141043718,55.34,77275.66,0.0,-0.98868,1e-05,1.50548]
[1777141049760,55.34,77274.22,0.0,-0.9887,1e-05,1.5037]
[1777141055121,55.34,77273.76,0.0,-0.98872,1e-05,1.50104]
[1777141063858,55.34,77272.36,0.0,-0.98873,1e-05,1.4993]
[1777141072921,55.34,77271.46,0.0,-0.98874,1e-05,1.49819]
[1777141078963,55.34,77269.28,0.0,-0.98876,1e-05,1.49549]
[1777141085331,55.34,77269.07,0.0,-0.98877,1e-05,1.49523]
[1777141091047,55.34,77268.96,0.0,-0.98877,1e-05,1.4951]
[1777141099104,55.34,77268.61,0.0,-0.98877,1e-05,1.49467]
[1777141104140,55.34,77269.02,0.0,-0.98877,1e-05,1.49517]
[1777141109175,55.34,77268.97,0.0,-0.98877,1e-05,1.49511]
[1777141114214,55.34,77268.73,0.0,-0.98878,1e-05,1.49274]
[1777141119249,55.34,77268.86,0.0,-0.98878,1e-05,1.4929]
[1777141124284,55.34,77269.25,0.0,-0.98878,1e-05,1.49338]
[1777141129318,55.34,77269.13,0.0,-0.98878,1e-05,1.49323]
[1777141134354,55.34,77269.02,0.0,-0.98878,1e-05,1.49309]
[1777141139389,55.34,77269.38,0.0,-0.98878,1e-05,1.49354]
[1777141145752,55.34,77269.77,0.0,-0.98877,1e-05,1.49402]
[1777141151473,55.34,77269.28,0.0,-0.98878,1e-05,1.49341]
[1777141156509,55.34,77269.16,0.0,-0.98878,1e-05,1.49327]
[1777141161543,55.34,77269.88,0.0,-0.98877,1e-05,1.49416]
[1777141168593,55.34,77269.33,0.0,-0.98878,1e-05,1.49348]
[1777141173628,55.34,77269.6,0.0,-0.98879,1e-05,1.49173]
[1777141178662,55.34,77269.36,0.0,-0.98879,1e-05,1.49144]
[1777141184704,55.34,77269.21,0.0,-0.98879,1e-05,1.49125]
[1777141189739,55.34,77269.05,0.0,-0.9888,1e-05,1.49105]
[1777141195782,55.34,77268.89,0.0,-0.9888,1e-05,1.49086]
[1777141201824,55.34,77269.28,0.0,-0.98879,1e-05,1.49134]
[1777141206859,55.34,77269.3,0.0,-0.98879,1e-05,1.49136]
[1777141211900,55.34,77269.18,0.0,-0.98879,1e-05,1.49121]
[1777141216929,55.34,77268.91,0.0,-0.9888,1e-05,1.49088]
[1777141222972,55.34,77270.92,0.0,-0.98878,1e-05,1.49336]
[1777141228011,55.34,77273.11,0.0,-0.98875,1e-05,1.49607]
[1777141234049,55.34,77275.31,0.0,-0.98874,1e-05,1.49671]
[1777141239085,55.34,77277.01,0.0,-0.98873,1e-05,1.49881]
[1777141246464,55.34,77279.06,0.0,-0.98871,1e-05,1.50135]
[1777141256534,55.34,77280.79,0.0,-0.98869,1e-05,1.5035]
[1777141262255,55.34,77281.75,0.0,-0.98868,1e-05,1.50469]
[1777141264268,55.34,77269.95,0.0,-0.9888,1e-05,1.49009]
[1777141265274,55.34,77267.49,0.0,-0.98883,1e-05,1.48705]
[1777141266604,55.34,77262.01,0.0,-0.98888,1e-05,1.48032]
[1777141273330,55.34,77263.14,0.0,-0.98887,1e-05,1.48171]
[1777141276674,55.34,77259.84,0.0,-0.98891,1e-05,1.47766]
[1777141282393,55.34,77262.8,0.0,-0.98888,1e-05,1.48129]
[1777141285414,55.34,77268.82,0.0,-0.98881,1e-05,1.48869]
[1777141290449,55.34,77273.76,0.0,-0.98876,1e-05,1.49479]
[1777141293470,55.34,77279.28,0.0,-0.98872,1e-05,1.49954]
[1777141298506,55.34,77277.99,0.0,-0.98873,1e-05,1.49794]
[1777141303540,55.34,77277.47,0.0,-0.98874,1e-05,1.4973]
[1777141309583,55.34,77276.17,0.0,-0.98875,1e-05,1.49569]
[1777141316956,55.34,77276.0,0.0,-0.98875,1e-05,1.49548]
[1777141327032,55.34,77278.58,0.0,-0.98873,1e-05,1.49867]
[1777141331737,55.34,77279.78,0.0,-0.98871,1e-05,1.50016]
[1777141333752,55.34,77286.65,0.0,-0.98864,1e-05,1.50869]
[1777141339797,55.34,77289.59,0.0,-0.98861,1e-05,1.51236]
[1777141347849,55.34,77293.06,0.0,-0.98857,1e-05,1.51669]
[1777141352884,55.34,77287.03,0.0,-0.98865,1e-05,1.50707]
[1777141353892,55.34,77285.79,0.0,-0.98866,1e-05,1.50553]
[1777141358932,55.34,77288.06,0.0,-0.98864,1e-05,1.50835]
[1777141364973,55.34,77290.81,0.0,-0.98861,1e-05,1.51178]
[1777141370010,55.34,77291.92,0.0,-0.9886,1e-05,1.51317]
[1777141377382,55.34,77293.38,0.0,-0.98858,1e-05,1.51499]
[1777141387453,55.34,77296.15,0.0,-0.98855,1e-05,1.51846]
[1777141393170,55.34,77297.11,0.0,-0.98854,1e-05,1.51966]
[1777141398206,55.34,77301.34,0.0,-0.9885,1e-05,1.52497]
[1777141402234,55.34,77301.64,0.0,-0.9885,1e-05,1.52534]
[1777141407594,55.34,77301.18,0.0,-0.9885,1e-05,1.52477]
[1777141414322,55.34,77300.8,0.0,-0.98852,1e-05,1.52218]
[1777141422379,55.34,77300.5,0.0,-0.98852,1e-05,1.5218]
[1777141427734,55.34,77300.79,0.0,-0.98852,1e-05,1.52217]
[1777141437814,55.34,77300.24,0.0,-0.98853,1e-05,1.52148]
[1777141443527,55.34,77300.02,0.0,-0.98853,1e-05,1.5212]
[1777141450575,55.34,77299.89,0.0,-0.98853,1e-05,1.52104]
[1777141455610,55.34,77303.36,0.0,-0.98849,1e-05,1.52539]
[1777141457955,55.34,77305.36,0.0,-0.98847,1e-05,1.52791]
[1777141463665,55.34,77304.97,0.0,-0.98847,1e-05,1.52742]
[1777141469709,55.34,77305.97,0.0,-0.98846,1e-05,1.52868]
[1777141472729,55.34,77300.96,0.0,-0.98853,1e-05,1.52027]
[1777141473736,55.34,77293.76,0.0,-0.98861,1e-05,1.51126]
[1777141478095,55.34,77275.78,0.0,-0.9888,1e-05,1.48896]
[1777141483812,55.34,77279.87,0.0,-0.98876,1e-05,1.49401]
[1777141488843,55.34,77280.13,0.0,-0.98875,1e-05,1.49433]
[1777141493879,55.34,77284.54,0.0,-0.98871,1e-05,1.49979]
[1777141498234,55.34,77287.51,0.0,-0.98868,1e-05,1.50348]
[1777141503948,55.34,77288.69,0.0,-0.98866,1e-05,1.50495]
[1777141508982,55.34,77290.69,0.0,-0.98864,1e-05,1.50744]
[1777141514018,55.34,77293.54,0.0,-0.98861,1e-05,1.51099]
[1777141515025,55.34,77298.89,0.0,-0.98856,1e-05,1.51768]
[1777141516031,55.34,77300.3,0.0,-0.98854,1e-05,1.51944]
[1777141522074,55.34,77300.32,0.0,-0.98854,1e-05,1.51947]
[1777141528115,55.34,77301.04,0.0,-0.98853,1e-05,1.52037]
[1777141533151,55.34,77301.21,0.0,-0.98855,1e-05,1.51847]
[1777141538186,55.34,77301.78,0.0,-0.98854,1e-05,1.51919]
[1777141543220,55.34,77302.52,0.0,-0.98853,1e-05,1.52012]
[1777141548256,55.34,77302.75,0.0,-0.98853,1e-05,1.5204]
[1777141553291,55.34,77302.75,0.0,-0.98853,1e-05,1.5204]
[1777141558655,55.34,77303.41,0.0,-0.98852,1e-05,1.52123]
[1777141564367,55.34,77302.91,0.0,-0.98853,1e-05,1.5206]
[1777141569403,55.34,77303.79,0.0,-0.98852,1e-05,1.52171]
[1777141574438,55.34,77303.96,0.0,-0.98852,1e-05,1.52192]
[1777141581486,55.34,77304.24,0.0,-0.98851,1e-05,1.52227]
[1777141586522,55.34,77304.62,0.0,-0.98851,1e-05,1.52275]
[1777141591556,55.34,77306.06,0.0,-0.98851,1e-05,1.52245]
[1777141596592,55.34,77305.68,0.0,-0.98851,1e-05,1.52197]
[1777141603640,55.34,77305.6,0.0,-0.98851,1e-05,1.52187]
[1777141609008,55.34,77305.72,0.0,-0.98851,1e-05,1.52202]
[1777141615725,55.34,77305.47,0.0,-0.98852,1e-05,1.52171]
[1777141620760,55.34,77305.57,0.0,-0.98851,1e-05,1.52183]
[1777141625797,55.34,77306.2,0.0,-0.98851,1e-05,1.52262]
[1777141630831,55.34,77306.21,0.0,-0.98851,1e-05,1.52263]
[1777141639221,55.34,77306.19,0.0,-0.98851,1e-05,1.52261]
[1777141644930,55.34,77306.32,0.0,-0.98851,1e-05,1.52277]
[1777141649965,55.34,77309.17,0.0,-0.98848,1e-05,1.52635]
[1777141655001,55.34,77308.35,0.0,-0.9885,1e-05,1.52321]
[1777141660037,55.34,77308.37,0.0,-0.9885,1e-05,1.52323]
[1777141665076,55.34,77308.77,0.0,-0.9885,1e-05,1.52374]
[1777141671114,55.34,77309.51,0.0,-0.98849,1e-05,1.52467]
[1777141677157,55.34,77308.86,0.0,-0.98849,1e-05,1.52385]
[1777141682191,55.34,77308.83,0.0,-0.9885,1e-05,1.52381]
[1777141687226,55.34,77309.52,0.0,-0.98849,1e-05,1.52468]
[1777141692261,55.34,77308.96,0.0,-0.98849,1e-05,1.52398]
[1777141699310,55.34,77308.31,0.0,-0.9885,1e-05,1.52316]
[1777141705355,55.34,77307.54,0.0,-0.98851,1e-05,1.52219]
[1777141710393,55.34,77306.68,0.0,-0.98852,1e-05,1.52111]
[1777141717442,55.34,77304.56,0.0,-0.98856,1e-05,1.51634]
[1777141724490,55.34,77305.07,0.0,-0.98855,1e-05,1.51698]
[1777141729852,55.34,77307.44,0.0,-0.98853,1e-05,1.51995]
[1777141734560,55.34,77312.84,0.0,-0.98847,1e-05,1.52674]
[1777141739922,55.34,77307.28,0.0,-0.98853,1e-05,1.51975]
[1777141745641,55.34,77307.46,0.0,-0.98853,1e-05,1.51998]
[1777141750672,55.34,77307.43,0.0,-0.98853,1e-05,1.51994]
[1777141755708,55.34,77304.98,0.0,-0.98855,1e-05,1.51687]
[1777141760742,55.34,77306.09,0.0,-0.98854,1e-05,1.51826]
[1777141765778,55.34,77307.16,0.0,-0.98853,1e-05,1.5196]
[1777141773834,55.34,77307.39,0.0,-0.98854,1e-05,1.51778]
[1777141778868,55.34,77315.04,0.0,-0.98846,1e-05,1.52739]
[1777141780202,55.34,77319.05,0.0,-0.98842,1e-05,1.53245]
[1777141785918,55.34,77318.69,0.0,-0.98842,1e-05,1.53199]
[1777141790952,55.34,77316.77,0.0,-0.98844,1e-05,1.52957]
[1777141795987,55.34,77317.56,0.0,-0.98843,1e-05,1.53057]
[1777141801027,55.34,77314.45,0.0,-0.98847,1e-05,1.52665]
[1777141806060,55.34,77315.35,0.0,-0.98846,1e-05,1.52778]
[1777141811095,55.34,77317.52,0.0,-0.98843,1e-05,1.53052]
[1777141817138,55.34,77320.1,0.0,-0.9884,1e-05,1.53377]
[1777141828214,55.34,77319.11,0.0,-0.98842,1e-05,1.53252]
[1777141834256,55.34,77315.31,0.0,-0.98847,1e-05,1.52561]
[1777141840298,55.34,77315.83,0.0,-0.98847,1e-05,1.52626]
[1777141846349,55.34,77316.41,0.0,-0.98846,1e-05,1.527]
[1777141850374,55.34,77322.14,0.0,-0.9884,1e-05,1.53422]
[1777141855403,55.34,77324.52,0.0,-0.98837,1e-05,1.53724]
[1777141860438,55.34,77325.86,0.0,-0.98836,1e-05,1.53893]
[1777141861445,55.34,77335.22,0.0,-0.98826,1e-05,1.55083]
[1777141863458,55.34,77326.51,0.0,-0.98835,1e-05,1.53976]
[1777141866481,55.34,77327.07,0.0,-0.98834,1e-05,1.54047]
[1777141871518,55.34,77328.5,0.0,-0.98833,1e-05,1.54228]
[1777141876554,55.34,77329.48,0.0,-0.98832,1e-05,1.54352]
[1777141881589,55.34,77330.51,0.0,-0.98831,1e-05,1.54483]
[1777141888638,55.34,77331.23,0.0,-0.9883,1e-05,1.54575]
[1777141893673,55.34,77332.18,0.0,-0.9883,1e-05,1.54482]
[1777141898708,55.34,77332.59,0.0,-0.9883,1e-05,1.54534]
[1777141903743,55.34,77333.13,0.0,-0.98829,1e-05,1.54603]
[1777141905757,55.34,77359.07,0.0,-0.98801,1e-05,1.5793]
[1777141906768,55.34,77367.92,0.0,-0.98791,1e-05,1.59078]
[1777141907771,55.34,77368.88,0.0,-0.9879,1e-05,1.59203]
[1777141912806,55.34,77362.21,0.0,-0.98797,1e-05,1.58337]
[1777141917841,55.34,77360.21,0.0,-0.98799,1e-05,1.58078]
[1777141922876,55.34,77359.43,0.0,-0.988,1e-05,1.57977]
[1777141924890,55.34,77364.55,0.0,-0.98795,1e-05,1.5864]
[1777141925898,55.34,77367.45,0.0,-0.98791,1e-05,1.59017]
[1777141929926,55.34,77369.67,0.0,-0.98789,1e-05,1.59306]
[1777141934960,55.34,77371.11,0.0,-0.98787,1e-05,1.59494]
[1777141939995,55.34,77371.73,0.0,-0.98787,1e-05,1.59575]
[1777141945032,55.34,77367.76,0.0,-0.98791,1e-05,1.59058]
[1777141950067,55.34,77366.39,0.0,-0.98793,1e-05,1.5888]
[1777141957115,55.34,77367.84,0.0,-0.98793,1e-05,1.5885]
[1777141962150,55.34,77368.78,0.0,-0.98792,1e-05,1.58972]
[1777141967185,55.34,77368.59,0.0,-0.98792,1e-05,1.58948]
[1777141972220,55.34,77372.56,0.0,-0.98787,1e-05,1.59465]
[1777141977255,55.34,77373.37,0.0,-0.98786,1e-05,1.5957]
[1777141988332,55.34,77373.38,0.0,-0.98786,1e-05,1.59572]
[1777141993367,55.34,77370.39,0.0,-0.9879,1e-05,1.59182]
[1777141996388,55.34,77370.59,0.0,-0.98789,1e-05,1.59208]
[1777142001427,55.34,77371.97,0.0,-0.98788,1e-05,1.59388]
[1777142006459,55.34,77371.52,0.0,-0.98788,1e-05,1.59329]
[1777142011494,55.34,77371.05,0.0,-0.98791,1e-05,1.5905]
[1777142019550,55.34,77370.07,0.0,-0.98792,1e-05,1.58922]
[1777142026598,55.34,77369.6,0.0,-0.98792,1e-05,1.58861]
[1777142032640,55.34,77369.46,0.0,-0.98792,1e-05,1.58843]
[1777142037676,55.34,77367.49,0.0,-0.98795,1e-05,1.58587]
[1777142042710,55.34,77367.15,0.0,-0.98795,1e-05,1.58543]
[1777142047745,55.34,77367.66,0.0,-0.98794,1e-05,1.58609]
[1777142052781,55.34,77367.77,0.0,-0.98794,1e-05,1.58623]
[1777142055801,55.34,77362.12,0.0,-0.98801,1e-05,1.57891]
[1777142056809,55.34,77363.24,0.0,-0.98799,1e-05,1.58036]
[1777142062167,55.34,77363.2,0.0,-0.98799,1e-05,1.58031]
[1777142068893,55.34,77363.95,0.0,-0.98799,1e-05,1.58128]
[1777142075941,55.34,77365.09,0.0,-0.98799,1e-05,1.58058]
[1777142080977,55.34,77365.84,0.0,-0.98798,1e-05,1.58155]
[1777142086012,55.34,77369.79,0.0,-0.98794,1e-05,1.58668]
[1777142091047,55.34,77369.25,0.0,-0.98794,1e-05,1.58597]
[1777142097088,55.34,77368.82,0.0,-0.98795,1e-05,1.58542]
[1777142102454,55.34,77371.74,0.0,-0.98791,1e-05,1.58921]
[1777142110180,55.34,77371.05,0.0,-0.98792,1e-05,1.58831]
[1777142117228,55.34,77371.31,0.0,-0.98792,1e-05,1.58865]
[1777142122594,55.34,77369.32,0.0,-0.98794,1e-05,1.58607]
[1777142128307,55.34,77370.49,0.0,-0.98793,1e-05,1.58759]
[1777142133341,55.34,77370.57,0.0,-0.98794,1e-05,1.58551]
[1777142138376,55.34,77370.07,0.0,-0.98795,1e-05,1.58486]
[1777142144419,55.34,77370.15,0.0,-0.98795,1e-05,1.58496]
[1777142152804,55.34,77370.16,0.0,-0.98795,1e-05,1.58498]
[1777142156503,55.34,77375.31,0.0,-0.98789,1e-05,1.59167]
[1777142162874,55.34,77375.49,0.0,-0.98789,1e-05,1.59191]
[1777142168586,55.34,77375.31,0.0,-0.98789,1e-05,1.59167]
[1777142174630,55.34,77375.45,0.0,-0.98789,1e-05,1.59186]
[1777142179666,55.34,77374.98,0.0,-0.98789,1e-05,1.59124]
[1777142184700,55.34,77375.35,0.0,-0.98789,1e-05,1.59173]
[1777142191749,55.34,77375.56,0.0,-0.9879,1e-05,1.58982]
[1777142196784,55.34,77378.08,0.0,-0.98787,1e-05,1.5931]
[1777142203833,55.34,77380.91,0.0,-0.98784,1e-05,1.59679]
[1777142208869,55.34,77383.6,0.0,-0.98781,1e-05,1.60031]
[1777142213904,55.34,77389.73,0.0,-0.98774,1e-05,1.60834]
[1777142218942,55.34,77389.93,0.0,-0.98774,1e-05,1.60861]
[1777142223983,55.34,77389.08,0.0,-0.98775,1e-05,1.60749]
[1777142225990,55.34,77379.24,0.0,-0.98786,1e-05,1.59461]
[1777142226998,55.34,77379.44,0.0,-0.98786,1e-05,1.59487]
[1777142232032,55.34,77376.18,0.0,-0.9879,1e-05,1.59062]
[1777142238074,55.34,77370.88,0.0,-0.98796,1e-05,1.58373]
[1777142243109,55.34,77370.8,0.0,-0.98796,1e-05,1.58363]
[1777142248145,55.34,77370.77,0.0,-0.98796,1e-05,1.58359]
[1777142253508,55.34,77370.71,0.0,-0.98797,1e-05,1.58134]
[1777142259222,55.34,77370.65,0.0,-0.98797,1e-05,1.58126]
[1777142264257,55.34,77365.88,0.0,-0.98803,1e-05,1.57509]
[1777142269292,55.34,77365.0,0.0,-0.98804,1e-05,1.57395]
[1777142273648,55.34,77356.01,0.0,-0.98814,1e-05,1.56237]
[1777142275336,55.34,77352.69,0.0,-0.98817,1e-05,1.55811]
[1777142277351,55.34,77350.01,0.0,-0.9882,1e-05,1.55468]
[1777142282385,55.34,77349.52,0.0,-0.98821,1e-05,1.55406]
[1777142287421,55.34,77348.31,0.0,-0.98822,1e-05,1.55251]
[1777142293788,55.34,77351.48,0.0,-0.98819,1e-05,1.55657]
[1777142299505,55.34,77350.92,0.0,-0.98819,1e-05,1.55585]
[1777142304540,55.34,77349.5,0.0,-0.98821,1e-05,1.55403]
[1777142309575,55.34,77347.84,0.0,-0.98823,1e-05,1.55191]
[1777142314610,55.34,77346.33,0.0,-0.98826,1e-05,1.54784]
[1777142319645,55.34,77346.04,0.0,-0.98826,1e-05,1.54747]
[1777142329714,55.34,77344.86,0.0,-0.98828,1e-05,1.54596]
[1777142334751,55.34,77344.28,0.0,-0.98828,1e-05,1.54523]
[1777142340796,55.34,77343.75,0.0,-0.98829,1e-05,1.54455]
[1777142345828,55.34,77343.4,0.0,-0.98829,1e-05,1.54411]
[1777142350863,55.34,77341.67,0.0,-0.98831,1e-05,1.54191]
[1777142356904,55.34,77338.75,0.0,-0.98834,1e-05,1.5382]
[1777142361939,55.34,77339.7,0.0,-0.98833,1e-05,1.5394]
[1777142366976,55.34,77340.14,0.0,-0.98833,1e-05,1.53996]
[1777142372010,55.34,77339.01,0.0,-0.98836,1e-05,1.53639]
[1777142378052,55.34,77340.28,0.0,-0.98834,1e-05,1.538]
[1777142383087,55.34,77340.25,0.0,-0.98834,1e-05,1.53796]
[1777142388122,55.34,77339.7,0.0,-0.98835,1e-05,1.53727]
[1777142393156,55.34,77337.51,0.0,-0.98837,1e-05,1.53449]
[1777142398191,55.34,77337.23,0.0,-0.98837,1e-05,1.53414]
[1777142404563,55.34,77338.7,0.0,-0.98836,1e-05,1.536]
[1777142410306,55.34,77339.54,0.0,-0.98835,1e-05,1.53706]
[1777142415338,55.34,77340.11,0.0,-0.98834,1e-05,1.53779]
[1777142424702,55.34,77342.36,0.0,-0.98832,1e-05,1.54064]
[1777142431450,55.34,77342.25,0.0,-0.98834,1e-05,1.53836]
[1777142441518,55.34,77342.09,0.0,-0.98834,1e-05,1.53816]
[1777142451588,55.34,77342.0,0.0,-0.98834,1e-05,1.53805]
[1777142458640,55.34,77341.96,0.0,-0.98834,1e-05,1.538]
[1777142463674,55.34,77344.21,0.0,-0.98831,1e-05,1.54085]
[1777142466696,55.34,77338.92,0.0,-0.98837,1e-05,1.53414]
[1777142471731,55.34,77337.33,0.0,-0.98839,1e-05,1.53213]
[1777142477773,55.34,77337.35,0.0,-0.98839,1e-05,1.53216]
[1777142482808,55.34,77338.24,0.0,-0.98838,1e-05,1.53328]
[1777142487843,55.34,77340.29,0.0,-0.98836,1e-05,1.53588]
[1777142493884,55.34,77340.17,0.0,-0.98837,1e-05,1.53359]
[1777142500934,55.34,77340.22,0.0,-0.98837,1e-05,1.53365]
[1777142507018,55.34,77340.08,0.0,-0.98837,1e-05,1.53348]
[1777142514062,55.34,77340.73,0.0,-0.98837,1e-05,1.5343]
[1777142519096,55.34,77341.31,0.0,-0.98836,1e-05,1.53503]
[1777142524144,55.34,77341.35,0.0,-0.98836,1e-05,1.53509]
[1777142529179,55.34,77341.42,0.0,-0.98836,1e-05,1.53517]
[1777142534214,55.34,77341.25,0.0,-0.98836,1e-05,1.53496]
[1777142539248,55.34,77341.16,0.0,-0.98836,1e-05,1.53484]
[1777142545292,55.34,77341.28,0.0,-0.98836,1e-05,1.535]
[1777142551332,55.34,77341.74,0.0,-0.98837,1e-05,1.53344]
[1777142558382,55.34,77341.69,0.0,-0.98837,1e-05,1.53338]
[1777142563416,55.34,77341.7,0.0,-0.98837,1e-05,1.53339]
[1777142568453,55.34,77339.62,0.0,-0.9884,1e-05,1.53076]
[1777142571474,55.34,77333.25,0.0,-0.98846,1e-05,1.52273]
[1777142579529,55.34,77336.14,0.0,-0.98843,1e-05,1.52637]
[1777142584565,55.34,77336.8,0.0,-0.98843,1e-05,1.5272]
[1777142589599,55.34,77333.36,0.0,-0.98846,1e-05,1.52286]
[1777142594634,55.34,77333.63,0.0,-0.98846,1e-05,1.5232]
[1777142603712,55.34,77335.94,0.0,-0.98844,1e-05,1.52611]
[1777142608747,55.34,77337.09,0.0,-0.98842,1e-05,1.52757]
[1777142616051,55.34,77337.65,0.0,-0.98843,1e-05,1.52614]
[1777142624859,55.34,77338.83,0.0,-0.98842,1e-05,1.52763]
[1777142629896,55.34,77339.4,0.0,-0.98841,1e-05,1.52835]
[1777142636191,55.34,77339.92,0.0,-0.98841,1e-05,1.52901]
[1777142641979,55.34,77340.19,0.0,-0.9884,1e-05,1.52935]
[1777142650035,55.34,77340.78,0.0,-0.9884,1e-05,1.53009]
[1777142656331,55.34,77340.93,0.0,-0.9884,1e-05,1.53028]
[1777142665141,55.34,77341.23,0.0,-0.98839,1e-05,1.53066]
[1777142670176,55.34,77339.43,0.0,-0.98841,1e-05,1.52839]
[1777142676472,55.34,77335.6,0.0,-0.98847,1e-05,1.52143]
[1777142682259,55.34,77334.07,0.0,-0.98849,1e-05,1.51951]
[1777142684274,55.34,77327.04,0.0,-0.98856,1e-05,1.51069]
[1777142685281,55.34,77323.57,0.0,-0.9886,1e-05,1.50635]
[1777142691324,55.34,77320.03,0.0,-0.98864,1e-05,1.50194]
[1777142694344,55.34,77312.14,0.0,-0.98872,1e-05,1.49214]
[1777142700386,55.34,77311.29,0.0,-0.98873,1e-05,1.49108]
[1777142705420,55.34,77307.42,0.0,-0.98877,1e-05,1.4863]
[1777142710455,55.34,77312.42,0.0,-0.98872,1e-05,1.49248]
[1777142712470,55.34,77316.46,0.0,-0.98868,1e-05,1.4975]
[1777142717505,55.34,77319.55,0.0,-0.98864,1e-05,1.50134]
[1777142722539,55.34,77326.52,0.0,-0.98857,1e-05,1.51004]
[1777142723547,55.34,77332.58,0.0,-0.9885,1e-05,1.51763]
[1777142724553,55.34,77333.65,0.0,-0.98849,1e-05,1.51898]
[1777142729589,55.34,77336.43,0.0,-0.98846,1e-05,1.52248]
[1777142733616,55.34,77343.27,0.0,-0.9884,1e-05,1.52897]
[1777142738651,55.34,77345.15,0.0,-0.98838,1e-05,1.53135]
[1777142743687,55.34,77346.54,0.0,-0.98837,1e-05,1.53311]
[1777142748721,55.34,77347.76,0.0,-0.98835,1e-05,1.53466]
[1777142753756,55.34,77346.88,0.0,-0.98836,1e-05,1.53354]
[1777142758797,55.34,77351.87,0.0,-0.98831,1e-05,1.53987]
[1777142763833,55.34,77352.27,0.0,-0.9883,1e-05,1.54038]
[1777142769874,55.34,77351.29,0.0,-0.98832,1e-05,1.53913]
[1777142775915,55.34,77350.19,0.0,-0.98833,1e-05,1.53774]
[1777142780952,55.34,77341.99,0.0,-0.98842,1e-05,1.52736]
[1777142785985,55.34,77339.03,0.0,-0.98845,1e-05,1.52362]
[1777142791022,55.34,77339.52,0.0,-0.98846,1e-05,1.52211]
[1777142797312,55.34,77340.49,0.0,-0.98845,1e-05,1.52333]
[1777142803109,55.34,77340.96,0.0,-0.98844,1e-05,1.52393]
[1777142808146,55.34,77341.39,0.0,-0.98844,1e-05,1.52447]
[1777142813180,55.34,77340.94,0.0,-0.98844,1e-05,1.5239]
[1777142818215,55.34,77341.28,0.0,-0.98844,1e-05,1.52433]
[1777142823251,55.34,77339.53,0.0,-0.98846,1e-05,1.52212]
[1777142832315,55.34,77339.99,0.0,-0.98845,1e-05,1.5227]
[1777142837592,55.34,77340.05,0.0,-0.98845,1e-05,1.52278]
[1777142843392,55.34,77337.12,0.0,-0.98848,1e-05,1.51909]
[1777142848427,55.34,77337.88,0.0,-0.98848,1e-05,1.52005]
[1777142853462,55.34,77337.74,0.0,-0.98849,1e-05,1.51775]
[1777142860510,55.34,77338.25,0.0,-0.98849,1e-05,1.51839]
[1777142866552,55.34,77339.28,0.0,-0.98848,1e-05,1.51968]
[1777142871587,55.34,77340.15,0.0,-0.98847,1e-05,1.52078]
[1777142876622,55.34,77341.42,0.0,-0.98845,1e-05,1.52238]
[1777142881658,55.34,77341.34,0.0,-0.98845,1e-05,1.52228]
[1777142886693,55.34,77342.17,0.0,-0.98845,1e-05,1.52332]
[1777142891728,55.34,77341.94,0.0,-0.98845,1e-05,1.52303]
[1777142898016,55.34,77342.44,0.0,-0.98844,1e-05,1.52366]
[1777142905829,55.34,77342.84,0.0,-0.98844,1e-05,1.52417]
[1777142910865,55.34,77343.74,0.0,-0.98843,1e-05,1.5253]
[1777142916906,55.34,77343.58,0.0,-0.98845,1e-05,1.52297]
[1777142921942,55.34,77343.99,0.0,-0.98844,1e-05,1.52348]
[1777142928227,55.34,77344.32,0.0,-0.98844,1e-05,1.5239]
[1777142934027,55.34,77344.62,0.0,-0.98843,1e-05,1.52428]
[1777142939061,55.34,77347.46,0.0,-0.9884,1e-05,1.52786]
[1777142943089,55.34,77351.45,0.0,-0.98836,1e-05,1.53291]
[1777142948368,55.34,77350.59,0.0,-0.98837,1e-05,1.53182]
[1777142954166,55.34,77354.26,0.0,-0.98833,1e-05,1.53647]
[1777142959202,55.34,77354.3,0.0,-0.98833,1e-05,1.53653]
[1777142964236,55.34,77353.35,0.0,-0.98834,1e-05,1.53532]
[1777142969275,55.34,77351.44,0.0,-0.98836,1e-05,1.5329]
[1777142978583,55.34,77349.35,0.0,-0.9884,1e-05,1.52812]
[1777142982363,55.34,77341.38,0.0,-0.98849,1e-05,1.51807]
[1777142984379,55.34,77338.06,0.0,-0.98852,1e-05,1.5139]
[1777142987399,55.34,77337.13,0.0,-0.98853,1e-05,1.51273]
[1777142988653,55.34,77318.21,0.0,-0.98873,1e-05,1.48916]
[1777142990420,55.34,77319.42,0.0,-0.98872,1e-05,1.49066]
[1777142991427,55.34,77319.34,0.0,-0.98872,1e-05,1.49056]
[1777142996462,55.34,77313.47,0.0,-0.98878,1e-05,1.4833]
[1777142998723,55.34,77310.76,0.0,-0.98881,1e-05,1.47996]
[1777143004519,55.34,77309.82,0.0,-0.98882,1e-05,1.4788]
[1777143007540,55.34,77316.72,0.0,-0.98875,1e-05,1.48732]
[1777143008795,55.34,77316.76,0.0,-0.98875,1e-05,1.48737]
[1777143018613,55.34,77316.74,0.0,-0.98875,1e-05,1.48734]
[1777143028683,55.34,77316.72,0.0,-0.98875,1e-05,1.48732]
[1777143039006,55.34,77316.71,0.0,-0.98876,1e-05,1.48521]
[1777143049076,55.34,77317.16,0.0,-0.98876,1e-05,1.48577]
[1777143055898,55.34,77317.06,0.0,-0.98876,1e-05,1.48564]
[1777143060932,55.34,77316.82,0.0,-0.98876,1e-05,1.48535]
[1777143069216,55.34,77316.55,0.0,-0.98877,1e-05,1.48501]
[1777143079286,55.34,77316.58,0.0,-0.98877,1e-05,1.48505]
[1777143087116,55.34,77316.61,0.0,-0.98877,1e-05,1.48509]
[1777143091144,55.34,77309.43,0.0,-0.98886,1e-05,1.47415]
[1777143096178,55.34,77307.75,0.0,-0.98887,1e-05,1.47209]
[1777143105241,55.34,77310.98,0.0,-0.98884,1e-05,1.47605]
[1777143112290,55.34,77313.06,0.0,-0.98882,1e-05,1.47861]
[1777143117325,55.34,77313.51,0.0,-0.98881,1e-05,1.47917]
[1777143122361,55.34,77312.9,0.0,-0.98882,1e-05,1.47842]
[1777143129640,55.34,77312.94,0.0,-0.98882,1e-05,1.47847]
[1777143135451,55.34,77315.94,0.0,-0.98879,1e-05,1.48216]
[1777143140486,55.34,77316.37,0.0,-0.98878,1e-05,1.48269]
[1777143149779,55.34,77315.52,0.0,-0.98879,1e-05,1.48165]
[1777143155592,55.34,77316.3,0.0,-0.9888,1e-05,1.48051]
[1777143160628,55.34,77315.64,0.0,-0.98881,1e-05,1.4797]
[1777143166669,55.34,77315.2,0.0,-0.98881,1e-05,1.47916]
[1777143173718,55.34,77314.7,0.0,-0.98882,1e-05,1.47854]
[1777143180013,55.34,77314.54,0.0,-0.98882,1e-05,1.47835]
[1777143188823,55.34,77314.46,0.0,-0.98882,1e-05,1.47825]
[1777143200143,55.34,77314.66,0.0,-0.98882,1e-05,1.47849]
[1777143206951,55.34,77314.35,0.0,-0.98882,1e-05,1.47811]
[1777143211985,55.34,77314.38,0.0,-0.98884,1e-05,1.47606]
[1777143217021,55.34,77321.3,0.0,-0.98876,1e-05,1.48459]
[1777143218028,55.34,77320.95,0.0,-0.98877,1e-05,1.48416]
[1777143223066,55.34,77320.08,0.0,-0.98878,1e-05,1.48308]
[1777143230376,55.34,77319.96,0.0,-0.98878,1e-05,1.48294]
[1777143236155,55.34,77321.69,0.0,-0.98876,1e-05,1.48507]
[1777143237161,55.34,77321.08,0.0,-0.98876,1e-05,1.48432]
[1777143242201,55.34,77319.12,0.0,-0.98879,1e-05,1.4819]
[1777143249246,55.34,77317.15,0.0,-0.98881,1e-05,1.47947]
[1777143255287,55.34,77313.36,0.0,-0.98885,1e-05,1.4748]
[1777143260588,55.34,77309.75,0.0,-0.98888,1e-05,1.47037]
[1777143268380,55.34,77311.4,0.0,-0.98887,1e-05,1.4724]
[1777143275427,55.34,77312.99,0.0,-0.98887,1e-05,1.47226]
[1777143279457,55.34,77308.25,0.0,-0.98892,1e-05,1.46645]
[1777143282478,55.34,77306.36,0.0,-0.98893,1e-05,1.46414]
[1777143287519,55.34,77309.05,0.0,-0.98891,1e-05,1.46743]
[1777143292551,55.34,77310.98,0.0,-0.98889,1e-05,1.4698]
[1777143294565,55.34,77298.39,0.0,-0.98902,1e-05,1.45442]
[1777143295571,55.34,77292.85,0.0,-0.98908,1e-05,1.4477]
[1777143296580,55.34,77294.26,0.0,-0.98906,1e-05,1.44941]
[1777143301613,55.34,77296.59,0.0,-0.98904,1e-05,1.45224]
[1777143302621,55.34,77301.81,0.0,-0.98898,1e-05,1.45859]
[1777143307656,55.34,77305.06,0.0,-0.98895,1e-05,1.46255]
[1777143312691,55.34,77299.37,0.0,-0.98901,1e-05,1.45561]
[1777143314705,55.34,77298.04,0.0,-0.98902,1e-05,1.454]
[1777143321016,55.34,77300.06,0.0,-0.989,1e-05,1.45645]
[1777143327798,55.34,77302.17,0.0,-0.98898,1e-05,1.45902]
[1777143335854,55.34,77303.8,0.0,-0.98898,1e-05,1.45894]
[1777143341156,55.34,77306.28,0.0,-0.98895,1e-05,1.46196]
[1777143346930,55.34,77306.43,0.0,-0.98895,1e-05,1.46215]
[1777143351965,55.34,77306.52,0.0,-0.98895,1e-05,1.46226]
[1777143361296,55.34,77306.77,0.0,-0.98895,1e-05,1.46256]
[1777143368078,55.34,77306.91,0.0,-0.98894,1e-05,1.46273]
[1777143376133,55.34,77307.05,0.0,-0.98894,1e-05,1.4629]
[1777143379154,55.34,77312.36,0.0,-0.98889,1e-05,1.4694]
[1777143384190,55.34,77314.63,0.0,-0.98886,1e-05,1.47219]
[1777143389224,55.34,77314.43,0.0,-0.98887,1e-05,1.47194]
[1777143399294,55.34,77313.37,0.0,-0.98889,1e-05,1.46856]
[1777143404329,55.34,77313.56,0.0,-0.98889,1e-05,1.46879]
[1777143412385,55.34,77312.87,0.0,-0.9889,1e-05,1.46794]
[1777143417421,55.34,77312.47,0.0,-0.9889,1e-05,1.46745]
[1777143428495,55.34,77311.98,0.0,-0.98891,1e-05,1.46685]
[1777143433533,55.34,77312.95,0.0,-0.9889,1e-05,1.46804]
[1777143438567,55.34,77313.98,0.0,-0.98889,1e-05,1.4693]
[1777143443604,55.34,77312.0,0.0,-0.98891,1e-05,1.46688]
[1777143448643,55.34,77312.23,0.0,-0.9889,1e-05,1.46716]
[1777143453678,55.34,77312.53,0.0,-0.98892,1e-05,1.46544]
[1777143458713,55.34,77312.21,0.0,-0.98892,1e-05,1.46505]
[1777143461997,55.34,77306.33,0.0,-0.98898,1e-05,1.45787]
[1777143470796,55.34,77306.76,0.0,-0.98898,1e-05,1.4584]
[1777143475832,55.34,77307.56,0.0,-0.98897,1e-05,1.45937]
[1777143480867,55.34,77308.8,0.0,-0.98896,1e-05,1.46089]
[1777143485902,55.34,77308.72,0.0,-0.98896,1e-05,1.46079]
[1777143490938,55.34,77304.79,0.0,-0.989,1e-05,1.456]
[1777143495972,55.34,77304.92,0.0,-0.989,1e-05,1.45615]
[1777143501008,55.34,77305.07,0.0,-0.98899,1e-05,1.45634]
[1777143507049,55.34,77308.73,0.0,-0.98896,1e-05,1.4608]
[1777143512348,55.34,77308.91,0.0,-0.98897,1e-05,1.45894]
[1777143518139,55.34,77308.42,0.0,-0.98897,1e-05,1.45834]
[1777143525188,55.34,77308.14,0.0,-0.98898,1e-05,1.458]
[1777143532488,55.34,77308.46,0.0,-0.98897,1e-05,1.45839]
[1777143538299,55.34,77310.26,0.0,-0.98896,1e-05,1.46059]
[1777143546354,55.34,77309.91,0.0,-0.98896,1e-05,1.46016]
[1777143551390,55.34,77310.53,0.0,-0.98895,1e-05,1.46092]
[1777143556424,55.34,77310.68,0.0,-0.98895,1e-05,1.4611]
[1777143561458,55.34,77309.51,0.0,-0.98896,1e-05,1.45967]
[1777143567502,55.34,77309.17,0.0,-0.98897,1e-05,1.45926]
[1777143572537,55.34,77317.21,0.0,-0.9889,1e-05,1.46701]
[1777143573543,55.34,77319.33,0.0,-0.98888,1e-05,1.46961]
[1777143575559,55.34,77320.0,0.0,-0.98887,1e-05,1.47043]
[1777143580592,55.34,77317.87,0.0,-0.98889,1e-05,1.46782]
[1777143585628,55.34,77317.38,0.0,-0.9889,1e-05,1.46722]
[1777143591670,55.34,77315.82,0.0,-0.98891,1e-05,1.46531]
[1777143596706,55.34,77294.76,0.0,-0.98913,1e-05,1.4397]
[1777143597714,55.34,77289.05,0.0,-0.98919,1e-05,1.43283]
[1777143598721,55.34,77282.02,0.0,-0.98926,1e-05,1.42439]
[1777143599729,55.34,77288.75,0.0,-0.98919,1e-05,1.43247]
[1777143600740,55.34,77290.53,0.0,-0.98917,1e-05,1.43461]
[1777143605772,55.34,77285.71,0.0,-0.98922,1e-05,1.42881]
[1777143610812,55.34,77286.1,0.0,-0.98922,1e-05,1.42928]
[1777143613051,55.34,77300.71,0.0,-0.98907,1e-05,1.4469]
[1777143613834,55.34,77300.71,0.0,-0.98907,1e-05,1.4469]
[1777143618867,55.34,77305.23,0.0,-0.98902,1e-05,1.45239]
[1777143624909,55.34,77308.67,0.0,-0.98899,1e-05,1.45657]
[1777143629944,55.34,77308.38,0.0,-0.98899,1e-05,1.45622]
[1777143635987,55.34,77308.07,0.0,-0.98901,1e-05,1.45377]
[1777143643262,55.34,77308.64,0.0,-0.989,1e-05,1.45446]
[1777143649077,55.34,77306.89,0.0,-0.98902,1e-05,1.45233]
[1777143654112,55.34,77306.64,0.0,-0.98902,1e-05,1.45203]
[1777143659148,55.34,77306.72,0.0,-0.98902,1e-05,1.45213]
[1777143664182,55.34,77307.21,0.0,-0.98902,1e-05,1.45272]
[1777143669217,55.34,77307.11,0.0,-0.98902,1e-05,1.4526]
[1777143674252,55.34,77307.34,0.0,-0.98902,1e-05,1.45288]
[1777143680294,55.34,77307.65,0.0,-0.98901,1e-05,1.45326]
[1777143685330,55.34,77307.63,0.0,-0.98901,1e-05,1.45323]
[1777143693617,55.34,77307.32,0.0,-0.98903,1e-05,1.45078]
[1777143699427,55.34,77307.73,0.0,-0.98903,1e-05,1.45128]
[1777143704462,55.34,77307.91,0.0,-0.98903,1e-05,1.4515]
[1777143710504,55.34,77307.5,0.0,-0.98903,1e-05,1.451]
[1777143718561,55.34,77307.78,0.0,-0.98903,1e-05,1.45134]
[1777143723663,55.34,77307.78,0.0,-0.98903,1e-05,1.45134]
[1777143729644,55.34,77308.84,0.0,-0.98902,1e-05,1.45263]
[1777143735685,55.34,77305.91,0.0,-0.98905,1e-05,1.44907]
[1777143740720,55.34,77305.87,0.0,-0.98905,1e-05,1.44902]
[1777143745755,55.34,77305.83,0.0,-0.98905,1e-05,1.44898]
[1777143750790,55.34,77305.82,0.0,-0.98905,1e-05,1.44896]
[1777143756831,55.34,77306.08,0.0,-0.98906,1e-05,1.44721]
[1777143761867,55.34,77307.33,0.0,-0.98905,1e-05,1.44873]
[1777143766901,55.34,77306.51,0.0,-0.98905,1e-05,1.44773]
[1777143769922,55.34,77301.06,0.0,-0.98911,1e-05,1.44113]
[1777143774957,55.34,77303.02,0.0,-0.98909,1e-05,1.4435]
[1777143784319,55.34,77303.17,0.0,-0.98909,1e-05,1.44368]
[1777143790064,55.34,77303.56,0.0,-0.98909,1e-05,1.44416]
[1777143795103,55.34,77304.07,0.0,-0.98908,1e-05,1.44477]
[1777143800137,55.34,77304.26,0.0,-0.98908,1e-05,1.445]
[1777143805171,55.34,77304.6,0.0,-0.98907,1e-05,1.44542]
[1777143810206,55.34,77306.76,0.0,-0.98905,1e-05,1.44803]
[1777143824598,55.34,77306.8,0.0,-0.98907,1e-05,1.44601]
[1777143834668,55.34,77306.8,0.0,-0.98907,1e-05,1.44601]
[1777143841429,55.34,77306.8,0.0,-0.98907,1e-05,1.44601]
[1777143846464,55.34,77306.88,0.0,-0.98907,1e-05,1.44611]
[1777143851499,55.34,77307.88,0.0,-0.98906,1e-05,1.44732]
[1777143858548,55.34,77307.74,0.0,-0.98906,1e-05,1.44715]
[1777143864878,55.34,77308.49,0.0,-0.98905,1e-05,1.44806]
[1777143871640,55.34,77310.49,0.0,-0.98904,1e-05,1.44842]
[1777143880703,55.34,77309.72,0.0,-0.98905,1e-05,1.44749]
[1777143887752,55.34,77308.97,0.0,-0.98906,1e-05,1.44658]
[1777143893797,55.34,77309.33,0.0,-0.98906,1e-05,1.44701]
[1777143898830,55.34,77298.75,0.0,-0.98917,1e-05,1.43423]
[1777143899837,55.34,77301.07,0.0,-0.98914,1e-05,1.43702]
[1777143905162,55.34,77304.87,0.0,-0.9891,1e-05,1.44161]
[1777143910918,55.34,77305.7,0.0,-0.98909,1e-05,1.44262]
[1777143919983,55.34,77307.47,0.0,-0.98908,1e-05,1.44476]
[1777143921997,55.34,77292.78,0.0,-0.98923,1e-05,1.42705]
[1777143923003,55.34,77285.6,0.0,-0.9893,1e-05,1.41846]
[1777143924012,55.34,77284.18,0.0,-0.98931,1e-05,1.41676]
[1777143929045,55.34,77284.48,0.0,-0.98931,1e-05,1.41712]
[1777143931061,55.34,77284.06,0.0,-0.98933,1e-05,1.41458]
[1777143936095,55.34,77279.54,0.0,-0.98938,1e-05,1.4092]
[1777143941131,55.34,77276.9,0.0,-0.9894,1e-05,1.40607]
[1777143948181,55.34,77279.39,0.0,-0.98938,1e-05,1.40903]
[1777143953219,55.34,77283.33,0.0,-0.98934,1e-05,1.41371]
[1777143958250,55.34,77287.52,0.0,-0.9893,1e-05,1.41871]
[1777143963287,55.34,77289.19,0.0,-0.98928,1e-05,1.4207]
[1777143968320,55.34,77291.96,0.0,-0.98925,1e-05,1.42402]
[1777143975673,55.34,77294.48,0.0,-0.98922,1e-05,1.42704]
[1777143983426,55.34,77296.93,0.0,-0.9892,1e-05,1.42998]
[1777143988460,55.34,77296.6,0.0,-0.9892,1e-05,1.42958]
[1777143993495,55.34,77296.27,0.0,-0.98922,1e-05,1.42713]
[1777143998530,55.34,77292.31,0.0,-0.98926,1e-05,1.42239]
[1777144003567,55.34,77288.77,0.0,-0.9893,1e-05,1.41816]
[1777144008601,55.34,77285.91,0.0,-0.98933,1e-05,1.41475]
[1777144013636,55.34,77283.67,0.0,-0.98935,1e-05,1.41208]
[1777144018715,55.34,77281.79,0.0,-0.98937,1e-05,1.40984]
[1777144024719,55.34,77282.94,0.0,-0.98936,1e-05,1.41121]
[1777144030760,55.34,77284.57,0.0,-0.98934,1e-05,1.41315]
[1777144036092,55.34,77285.4,0.0,-0.98933,1e-05,1.41414]
[1777144046162,55.34,77289.04,0.0,-0.98929,1e-05,1.41848]
[1777144051911,55.34,77291.41,0.0,-0.98929,1e-05,1.41927]
[1777144057953,55.34,77293.53,0.0,-0.98926,1e-05,1.4218]
[1777144063996,55.34,77295.54,0.0,-0.98924,1e-05,1.42421]
[1777144069031,55.34,77297.08,0.0,-0.98923,1e-05,1.42605]
[1777144075072,55.34,77298.69,0.0,-0.98921,1e-05,1.42799]
[1777144080108,55.34,77299.4,0.0,-0.9892,1e-05,1.42884]
[1777144085142,55.34,77300.19,0.0,-0.9892,1e-05,1.42979]
[1777144096537,55.34,77301.8,0.0,-0.98918,1e-05,1.43173]
[1777144106607,55.34,77302.53,0.0,-0.98917,1e-05,1.4326]
[1777144116678,55.34,77303.83,0.0,-0.98917,1e-05,1.43211]
[1777144126748,55.34,77303.54,0.0,-0.98918,1e-05,1.43176]
[1777144133502,55.34,77307.66,0.0,-0.98913,1e-05,1.43673]
[1777144142565,55.34,77307.63,0.0,-0.98913,1e-05,1.43669]
[1777144149619,55.34,77306.93,0.0,-0.98914,1e-05,1.43585]
[1777144154654,55.34,77306.12,0.0,-0.98915,1e-05,1.43487]
[1777144159688,55.34,77309.97,0.0,-0.98911,1e-05,1.43952]
[1777144165731,55.34,77309.09,0.0,-0.98912,1e-05,1.43845]
[1777144175798,55.34,77308.73,0.0,-0.98914,1e-05,1.43595]
[1777144180835,55.34,77308.22,0.0,-0.98914,1e-05,1.43534]
[1777144185871,55.34,77308.25,0.0,-0.98914,1e-05,1.43538]
[1777144192920,55.34,77310.06,0.0,-0.98912,1e-05,1.43756]
[1777144197958,55.34,77309.59,0.0,-0.98913,1e-05,1.43699]
[1777144202989,55.34,77306.88,0.0,-0.98916,1e-05,1.43372]
[1777144208024,55.34,77307.11,0.0,-0.98915,1e-05,1.434]
[1777144213059,55.34,77310.31,0.0,-0.98912,1e-05,1.43786]
[1777144218094,55.34,77311.73,0.0,-0.98911,1e-05,1.43958]
[1777144224136,55.34,77311.06,0.0,-0.98911,1e-05,1.43877]
[1777144229171,55.34,77312.98,0.0,-0.98909,1e-05,1.44109]
[1777144237227,55.34,77314.79,0.0,-0.98909,1e-05,1.44121]
[1777144242263,55.34,77319.59,0.0,-0.98904,1e-05,1.44703]
[1777144243269,55.34,77321.36,0.0,-0.98902,1e-05,1.44918]
[1777144248306,55.34,77317.15,0.0,-0.98907,1e-05,1.44407]
[1777144252333,55.34,77309.5,0.0,-0.98914,1e-05,1.43482]
[1777144253341,55.34,77305.24,0.0,-0.98919,1e-05,1.42969]
[1777144256361,55.34,77304.11,0.0,-0.9892,1e-05,1.42833]
[1777144261396,55.34,77304.76,0.0,-0.98919,1e-05,1.42911]
[1777144267740,55.34,77305.26,0.0,-0.98919,1e-05,1.42971]
[1777144273480,55.34,77304.96,0.0,-0.98919,1e-05,1.42935]
[1777144278517,55.34,77305.04,0.0,-0.98919,1e-05,1.42945]
[1777144283553,55.34,77304.51,0.0,-0.9892,1e-05,1.42881]
[1777144288589,55.34,77304.53,0.0,-0.9892,1e-05,1.42884]
[1777144293624,55.34,77304.7,0.0,-0.98921,1e-05,1.42699]
[1777144298658,55.34,77305.14,0.0,-0.9892,1e-05,1.42751]
[1777144308027,55.34,77305.56,0.0,-0.9892,1e-05,1.42802]
[1777144313764,55.34,77299.6,0.0,-0.98926,1e-05,1.42087]
[1777144318097,55.34,77300.41,0.0,-0.98925,1e-05,1.42184]
[1777144323844,55.34,77300.98,0.0,-0.98925,1e-05,1.42252]
[1777144328167,55.34,77317.23,0.0,-0.98908,1e-05,1.4421]
[1777144329890,55.34,77340.33,0.0,-0.98884,1e-05,1.47029]
[1777144331903,55.34,77336.99,0.0,-0.98887,1e-05,1.46618]
[1777144334925,55.34,77331.9,0.0,-0.98893,1e-05,1.45995]
[1777144339960,55.34,77327.53,0.0,-0.98897,1e-05,1.45461]
[1777144340966,55.34,77321.44,0.0,-0.98904,1e-05,1.4472]
[1777144341973,55.34,77321.92,0.0,-0.98903,1e-05,1.44778]
[1777144347008,55.34,77321.75,0.0,-0.98903,1e-05,1.44758]
[1777144352043,55.34,77316.47,0.0,-0.9891,1e-05,1.43911]
[1777144357078,55.35,77315.75,0.0,-0.98911,1e-05,1.4384]
[1777144362114,55.35,77314.99,0.0,-0.98912,1e-05,1.43765]
[1777144368450,55.35,77314.49,0.0,-0.98912,1e-05,1.43705]
[1777144377218,55.35,77313.29,0.0,-0.98912,1e-05,1.43655]
[1777144382254,55.35,77312.77,0.0,-0.98913,1e-05,1.43593]
[1777144387289,55.35,77310.95,0.0,-0.98915,1e-05,1.43373]
[1777144393331,55.35,77311.04,0.0,-0.98915,1e-05,1.43384]
[1777144399372,55.35,77310.62,0.0,-0.98915,1e-05,1.43333]
[1777144404408,55.35,77310.32,0.0,-0.98916,1e-05,1.43297]
[1777144409442,55.35,77309.43,0.0,-0.98916,1e-05,1.4319]
[1777144414477,55.35,77309.22,0.0,-0.98918,1e-05,1.42959]
[1777144419513,55.35,77307.65,0.0,-0.9892,1e-05,1.4277]
[1777144428871,55.35,77308.88,0.0,-0.98919,1e-05,1.42918]
[1777144436633,55.35,77309.11,0.0,-0.98918,1e-05,1.42945]
[1777144442675,55.35,77311.12,0.0,-0.98916,1e-05,1.43187]
[1777144447710,55.35,77310.99,0.0,-0.98916,1e-05,1.43172]
[1777144452746,55.35,77311.52,0.0,-0.98916,1e-05,1.43235]
[1777144459083,55.35,77311.73,0.0,-0.98916,1e-05,1.43261]
[1777144464831,55.35,77312.11,0.0,-0.98915,1e-05,1.43306]
[1777144471880,55.35,77312.01,0.0,-0.98917,1e-05,1.43088]
[1777144476915,55.35,77316.62,0.0,-0.98912,1e-05,1.43659]
[1777144483964,55.36,77316.05,0.0,-0.98912,1e-05,1.43678]
[1777144489292,55.37,77315.5,0.0,-0.98912,1e-05,1.43697]
[1777144495040,55.37,77316.29,0.0,-0.9891,1e-05,1.43847]
[1777144500078,55.37,77315.98,0.0,-0.9891,1e-05,1.43823]
[1777144506117,55.37,77315.67,0.0,-0.98911,1e-05,1.43786]
[1777144511152,55.37,77316.02,0.0,-0.9891,1e-05,1.43828]
[1777144516188,55.37,77315.77,0.0,-0.98911,1e-05,1.43798]
[1777144521223,55.37,77315.36,0.0,-0.98911,1e-05,1.43748]
[1777144524244,55.37,77309.94,0.0,-0.98916,1e-05,1.43121]
[1777144529579,55.38,77310.64,0.0,-0.98915,1e-05,1.43275]
[1777144535321,55.38,77310.73,0.0,-0.98916,1e-05,1.43162]
[1777144544383,55.39,77311.32,0.0,-0.98914,1e-05,1.43358]
[1777144550426,55.4,77310.49,0.0,-0.98914,1e-05,1.43341]
[1777144560492,55.41,77310.22,0.0,-0.98913,1e-05,1.43447]
[1777144565531,55.41,77310.26,0.0,-0.98913,1e-05,1.4352]
[1777144574595,55.41,77310.7,0.0,-0.98912,1e-05,1.43573]
[1777144579931,55.41,77310.41,0.0,-0.98913,1e-05,1.43538]
[1777144585673,55.41,77309.11,0.0,-0.98914,1e-05,1.43381]
[1777144596746,55.41,77309.19,0.0,-0.98915,1e-05,1.43184]
[1777144602791,55.41,77309.65,0.0,-0.98915,1e-05,1.4324]
[1777144607826,55.41,77310.36,0.0,-0.98914,1e-05,1.43325]
[1777144617893,55.42,77310.64,0.0,-0.98913,1e-05,1.43489]
[1777144623938,55.43,77310.75,0.0,-0.98912,1e-05,1.43531]
[1777144630283,55.43,77310.42,0.0,-0.98912,1e-05,1.43592]
[1777144637028,55.44,77310.65,0.0,-0.98911,1e-05,1.43704]
[1777144642064,55.44,77310.4,0.0,-0.98911,1e-05,1.43744]
[1777144647099,55.45,77309.49,0.0,-0.98911,1e-05,1.43704]
[1777144654148,55.46,77309.91,0.0,-0.98911,1e-05,1.43644]
[1777144660534,55.46,77310.63,0.0,-0.9891,1e-05,1.43828]
[1777144666232,55.47,77311.61,0.0,-0.98908,1e-05,1.44028]
[1777144674288,55.48,77312.19,0.0,-0.98906,1e-05,1.44203]
[1777144679323,55.48,77318.73,0.0,-0.98899,1e-05,1.45058]
[1777144681337,55.48,77319.19,0.0,-0.98898,1e-05,1.45137]
[1777144687378,55.49,77317.82,0.0,-0.98899,1e-05,1.45038]
[1777144695435,55.49,77316.48,0.0,-0.989,1e-05,1.44964]
[1777144700469,55.5,77313.83,0.0,-0.98902,1e-05,1.44698]
[1777144705504,55.5,77313.54,0.0,-0.98902,1e-05,1.4472]
[1777144711547,55.51,77313.22,0.0,-0.98903,1e-05,1.44541]
[1777144716583,55.51,77308.71,0.0,-0.98907,1e-05,1.44054]
[1777144725644,55.52,77309.78,0.0,-0.98905,1e-05,1.44303]
[1777144730680,55.52,77311.88,0.0,-0.98902,1e-05,1.44604]
[1777144737729,55.53,77313.25,0.0,-0.989,1e-05,1.44847]
[1777144743770,55.53,77313.07,0.0,-0.989,1e-05,1.44889]
[1777144751171,55.54,77312.89,0.0,-0.989,1e-05,1.44938]
[1777144761241,55.55,77311.99,0.0,-0.989,1e-05,1.44927]
[1777144766934,55.55,77312.73,0.0,-0.98899,1e-05,1.45017]
[1777144772977,55.55,77313.5,0.0,-0.989,1e-05,1.44902]
[1777144778012,55.55,77313.47,0.0,-0.989,1e-05,1.44899]
[1777144787077,55.55,77311.97,0.0,-0.98901,1e-05,1.44717]
[1777144792111,55.55,77311.63,0.0,-0.98902,1e-05,1.44676]
[1777144801522,55.55,77310.83,0.0,-0.98902,1e-05,1.44579]
[1777144807216,55.55,77310.28,0.0,-0.98903,1e-05,1.44512]
[1777144812251,55.55,77309.97,0.0,-0.98903,1e-05,1.44475]
[1777144816279,55.55,77301.78,0.0,-0.98912,1e-05,1.43486]
[1777144818293,55.55,77302.77,0.0,-0.98911,1e-05,1.43605]
[1777144823328,55.55,77303.62,0.0,-0.9891,1e-05,1.43727]
[1777144828365,55.55,77303.74,0.0,-0.98909,1e-05,1.43769]
[1777144833400,55.55,77299.33,0.0,-0.98915,1e-05,1.43079]
[1777144835417,55.55,77299.39,0.0,-0.98915,1e-05,1.43086]
[1777144840448,55.56,77299.52,0.0,-0.98914,1e-05,1.4317]
[1777144845490,55.56,77300.71,0.0,-0.98913,1e-05,1.43348]
[1777144851873,55.56,77301.02,0.0,-0.98912,1e-05,1.43385]
[1777144858574,55.56,77301.9,0.0,-0.98911,1e-05,1.43491]
[1777144868641,55.56,77302.84,0.0,-0.9891,1e-05,1.43604]
[1777144874686,55.56,77303.22,0.0,-0.9891,1e-05,1.4365]
[1777144880729,55.56,77303.53,0.0,-0.9891,1e-05,1.43687]
[1777144885765,55.56,77305.45,0.0,-0.98908,1e-05,1.43919]
[1777144890799,55.56,77305.68,0.0,-0.98908,1e-05,1.43946]
[1777144892812,55.56,77311.02,0.0,-0.98904,1e-05,1.44384]
[1777144897848,55.56,77312.32,0.0,-0.98902,1e-05,1.44565]
[1777144902884,55.56,77311.46,0.0,-0.98903,1e-05,1.44461]
[1777144907919,55.56,77310.16,0.0,-0.98904,1e-05,1.44304]
[1777144914967,55.56,77309.72,0.0,-0.98905,1e-05,1.44251]
[1777144921010,55.56,77309.53,0.0,-0.98905,1e-05,1.44228]
[1777144928059,55.56,77308.87,0.0,-0.98906,1e-05,1.44148]
[1777144937121,55.56,77308.37,0.0,-0.98906,1e-05,1.44088]
[1777144942508,55.56,77308.21,0.0,-0.98906,1e-05,1.44068]
[1777144948199,55.56,77308.4,0.0,-0.98906,1e-05,1.44091]
[1777144953235,55.56,77311.23,0.0,-0.98905,1e-05,1.44225]
[1777144962648,55.56,77310.69,0.0,-0.98905,1e-05,1.4416]
[1777144968341,55.56,77310.62,0.0,-0.98905,1e-05,1.44152]
[1777144978407,55.56,77309.99,0.0,-0.98906,1e-05,1.44075]
[1777144988480,55.56,77309.78,0.0,-0.98906,1e-05,1.4405]
[1777144993515,55.56,77309.47,0.0,-0.98906,1e-05,1.44013]
[1777145002928,55.56,77309.07,0.0,-0.98907,1e-05,1.43964]
[1777145012999,55.56,77308.69,0.0,-0.98909,1e-05,1.43711]
[1777145019697,55.56,77308.55,0.0,-0.98909,1e-05,1.43694]
[1777145024733,55.56,77310.85,0.0,-0.98907,1e-05,1.43971]
[1777145033150,55.56,77311.96,0.0,-0.98905,1e-05,1.44106]
[1777145039837,55.56,77311.39,0.0,-0.98906,1e-05,1.44037]
[1777145044872,55.56,77312.83,0.0,-0.98904,1e-05,1.44211]
[1777145049907,55.56,77312.29,0.0,-0.98905,1e-05,1.44145]
[1777145054942,55.56,77312.23,0.0,-0.98905,1e-05,1.44138]
[1777145059977,55.56,77311.75,0.0,-0.98906,1e-05,1.4408]
[1777145065013,55.56,77311.29,0.0,-0.98906,1e-05,1.44025]
[1777145071055,55.56,77311.45,0.0,-0.98907,1e-05,1.43836]
[1777145073068,55.56,77319.09,0.0,-0.989,1e-05,1.4476]
[1777145078103,55.56,77322.51,0.0,-0.98896,1e-05,1.45176]
[1777145083139,55.56,77326.68,0.0,-0.98892,1e-05,1.45683]
[1777145088173,55.56,77331.42,0.0,-0.98887,1e-05,1.46262]
[1777145093208,55.56,77335.17,0.0,-0.98883,1e-05,1.46721]
[1777145098243,55.56,77334.78,0.0,-0.98883,1e-05,1.46674]
[1777145103642,55.56,77324.41,0.0,-0.98894,1e-05,1.45407]
[1777145109321,55.56,77322.15,0.0,-0.98896,1e-05,1.45132]
[1777145115363,55.56,77324.69,0.0,-0.98894,1e-05,1.45441]
[1777145121404,55.56,77327.33,0.0,-0.98891,1e-05,1.45763]
[1777145126443,55.56,77328.63,0.0,-0.9889,1e-05,1.45921]
[1777145131481,55.56,77329.33,0.0,-0.9889,1e-05,1.45797]
[1777145136515,55.56,77330.06,0.0,-0.9889,1e-05,1.45886]
[1777145143923,55.56,77331.02,0.0,-0.98889,1e-05,1.46003]
[1777145149610,55.56,77331.69,0.0,-0.98888,1e-05,1.46085]
[1777145152629,55.56,77325.25,0.0,-0.98895,1e-05,1.453]
[1777145153996,55.56,77324.67,0.0,-0.98895,1e-05,1.45229]
[1777145160685,55.56,77321.06,0.0,-0.98899,1e-05,1.44791]
[1777145165720,55.56,77316.72,0.0,-0.98904,1e-05,1.44265]
[1777145174142,55.56,77314.48,0.0,-0.98906,1e-05,1.43994]
[1777145179818,55.56,77313.06,0.0,-0.98907,1e-05,1.43823]
[1777145184854,55.56,77311.85,0.0,-0.98909,1e-05,1.43677]
[1777145194282,55.56,77309.54,0.0,-0.98912,1e-05,1.43191]
[1777145200965,55.56,77309.14,0.0,-0.98913,1e-05,1.43143]
[1777145206000,55.56,77308.39,0.0,-0.98914,1e-05,1.43053]
[1777145214422,55.56,77306.84,0.0,-0.98915,1e-05,1.42867]
[1777145223122,55.56,77306.46,0.0,-0.98916,1e-05,1.42821]
[1777145228158,55.56,77306.34,0.0,-0.98916,1e-05,1.42807]
[1777145233194,55.56,77306.41,0.0,-0.98916,1e-05,1.42815]
[1777145238228,55.56,77306.23,0.0,-0.98916,1e-05,1.42793]
[1777145245276,55.56,77305.71,0.0,-0.98916,1e-05,1.42731]
[1777145255346,55.56,77305.86,0.0,-0.98918,1e-05,1.42542]
[1777145264774,55.56,77306.29,0.0,-0.98917,1e-05,1.42594]
[1777145270452,55.56,77306.08,0.0,-0.98918,1e-05,1.42569]
[1777145275487,55.56,77303.39,0.0,-0.9892,1e-05,1.42246]
[1777145280521,55.56,77303.39,0.0,-0.9892,1e-05,1.42246]
[1777145285556,55.56,77303.17,0.0,-0.98921,1e-05,1.4222]
[1777145290592,55.56,77303.41,0.0,-0.9892,1e-05,1.42249]
[1777145292606,55.56,77290.73,0.0,-0.98933,1e-05,1.40738]
[1777145293613,55.56,77286.5,0.0,-0.98938,1e-05,1.40237]
[1777145294988,55.56,77286.34,0.0,-0.98938,1e-05,1.40218]
[1777145300662,55.56,77289.35,0.0,-0.98935,1e-05,1.40574]
[1777145307711,55.56,77292.45,0.0,-0.98932,1e-05,1.40942]
[1777145315129,55.56,77294.74,0.0,-0.98931,1e-05,1.41009]
[1777145320802,55.56,77296.39,0.0,-0.98929,1e-05,1.41205]
[1777145331879,55.56,77298.66,0.0,-0.98927,1e-05,1.41476]
[1777145337920,55.56,77298.99,0.0,-0.98926,1e-05,1.41515]
[1777145340956,55.56,77292.17,0.0,-0.98933,1e-05,1.40704]
[1777145342961,55.56,77280.16,0.0,-0.98945,1e-05,1.39285]
[1777145345342,55.56,77268.81,0.0,-0.98957,1e-05,1.37954]
[1777145345985,55.56,77268.73,0.0,-0.98957,1e-05,1.37945]
[1777145351015,55.56,77266.24,0.0,-0.98959,1e-05,1.37655]
[1777145354036,55.56,77260.04,0.0,-0.98966,1e-05,1.36933]
[1777145359071,55.56,77257.76,0.0,-0.98968,1e-05,1.36669]
[1777145365481,55.56,77255.55,0.0,-0.9897,1e-05,1.36413]
[1777145372165,55.56,77253.72,0.0,-0.98973,1e-05,1.36001]
[1777145377200,55.56,77253.73,0.0,-0.98973,1e-05,1.36002]
[1777145382236,55.56,77252.59,0.0,-0.98974,1e-05,1.35871]
[1777145389283,55.56,77251.38,0.0,-0.98976,1e-05,1.35731]
[1777145394329,55.56,77250.77,0.0,-0.98976,1e-05,1.35661]
[1777145399367,55.56,77250.05,0.0,-0.98977,1e-05,1.35578]
[1777145404400,55.56,77249.26,0.0,-0.98978,1e-05,1.35487]
[1777145409437,55.56,77247.29,0.0,-0.9898,1e-05,1.3526]
[1777145415831,55.56,77247.84,0.0,-0.98979,1e-05,1.35323]
[1777145422527,55.56,77247.83,0.0,-0.98979,1e-05,1.35322]
[1777145427562,55.56,77245.74,0.0,-0.98981,1e-05,1.35082]
[1777145432597,55.56,77245.76,0.0,-0.98983,1e-05,1.34885]
[1777145438638,55.56,77247.08,0.0,-0.98981,1e-05,1.35037]
[1777145443673,55.56,77247.45,0.0,-0.98981,1e-05,1.35079]
[1777145453744,55.56,77248.19,0.0,-0.9898,1e-05,1.35164]
[1777145462808,55.56,77248.47,0.0,-0.9898,1e-05,1.35196]
[1777145467842,55.56,77249.43,0.0,-0.98979,1e-05,1.35307]
[1777145476251,55.56,77249.86,0.0,-0.98979,1e-05,1.35356]
[1777145486321,55.56,77247.94,0.0,-0.9898,1e-05,1.35135]
[1777145492015,55.56,77247.48,0.0,-0.98982,1e-05,1.34883]
[1777145497045,55.56,77244.52,0.0,-0.98985,1e-05,1.34544]
[1777145502080,55.56,77242.8,0.0,-0.98987,1e-05,1.34347]
[1777145507114,55.56,77243.84,0.0,-0.98986,1e-05,1.34466]
[1777145512150,55.56,77243.81,0.0,-0.98986,1e-05,1.34463]
[1777145517185,55.56,77244.31,0.0,-0.98985,1e-05,1.3452]
[1777145522219,55.56,77244.51,0.0,-0.98985,1e-05,1.34543]
[1777145527255,55.56,77245.37,0.0,-0.98984,1e-05,1.34641]
[1777145532289,55.56,77244.94,0.0,-0.98985,1e-05,1.34592]
[1777145538332,55.56,77245.08,0.0,-0.98985,1e-05,1.34608]
[1777145547395,55.56,77245.06,0.0,-0.98985,1e-05,1.34606]
[1777145553436,55.56,77244.94,0.0,-0.98986,1e-05,1.34393]
[1777145559481,55.56,77240.56,0.0,-0.98991,1e-05,1.33893]
[1777145562500,55.56,77237.23,0.0,-0.98994,1e-05,1.33513]
[1777145567537,55.56,77238.12,0.0,-0.98993,1e-05,1.33615]
[1777145572572,55.56,77238.02,0.0,-0.98993,1e-05,1.33603]
[1777145577607,55.56,77238.33,0.0,-0.98993,1e-05,1.33639]
[1777145582642,55.56,77239.25,0.0,-0.98992,1e-05,1.33743]
[1777145587677,55.56,77240.02,0.0,-0.98991,1e-05,1.33831]
[1777145591705,55.56,77234.45,0.0,-0.98996,1e-05,1.33197]
[1777145596740,55.56,77234.41,0.0,-0.98996,1e-05,1.33193]
[1777145601774,55.56,77236.13,0.0,-0.98995,1e-05,1.33388]
[1777145607165,55.56,77235.66,0.0,-0.98995,1e-05,1.33335]
[1777145612851,55.56,77237.22,0.0,-0.98995,1e-05,1.33314]
[1777145617887,55.56,77238.6,0.0,-0.98994,1e-05,1.33471]
[1777145623928,55.56,77239.57,0.0,-0.98993,1e-05,1.33582]
[1777145629970,55.56,77240.77,0.0,-0.98992,1e-05,1.33718]
[1777145636013,55.56,77242.28,0.0,-0.9899,1e-05,1.33891]
[1777145641047,55.56,77242.21,0.0,-0.9899,1e-05,1.33883]
[1777145647447,55.56,77242.84,0.0,-0.9899,1e-05,1.33954]
[1777145653132,55.56,77243.11,0.0,-0.98989,1e-05,1.33985]
[1777145658167,55.56,77245.44,0.0,-0.98987,1e-05,1.34252]
[1777145667588,55.56,77245.22,0.0,-0.98987,1e-05,1.34226]
[1777145674278,55.56,77245.59,0.0,-0.98989,1e-05,1.3407]
[1777145679313,55.56,77245.3,0.0,-0.98989,1e-05,1.34037]
[1777145687729,55.56,77245.26,0.0,-0.98989,1e-05,1.34032]
[1777145695426,55.56,77245.5,0.0,-0.98989,1e-05,1.3406]
[1777145700461,55.56,77245.74,0.0,-0.98988,1e-05,1.34087]
[1777145702475,55.56,77258.56,0.0,-0.98976,1e-05,1.35558]
[1777145703481,55.56,77258.84,0.0,-0.98976,1e-05,1.3559]
[1777145709524,55.56,77258.63,0.0,-0.98976,1e-05,1.35566]
[1777145714558,55.56,77256.29,0.0,-0.98978,1e-05,1.35297]
[1777145719594,55.56,77251.37,0.0,-0.98983,1e-05,1.34732]
[1777145720600,55.56,77245.44,0.0,-0.98989,1e-05,1.34053]
[1777145721608,55.56,77246.42,0.0,-0.98988,1e-05,1.34165]
[1777145726643,55.56,77245.38,0.0,-0.98989,1e-05,1.34046]
[1777145731678,55.56,77245.86,0.0,-0.9899,1e-05,1.33902]
[1777145736713,55.56,77246.35,0.0,-0.98989,1e-05,1.33958]
[1777145741748,55.56,77246.51,0.0,-0.98989,1e-05,1.33976]
[1777145747791,55.56,77246.61,0.0,-0.98989,1e-05,1.33988]
[1777145752825,55.56,77245.62,0.0,-0.9899,1e-05,1.33875]
[1777145757860,55.56,77245.7,0.0,-0.9899,1e-05,1.33884]
[1777145762902,55.56,77246.04,0.0,-0.9899,1e-05,1.33923]
[1777145767937,55.56,77245.86,0.0,-0.9899,1e-05,1.33902]
[1777145772970,55.56,77246.02,0.0,-0.9899,1e-05,1.3392]
[1777145778359,55.56,77245.91,0.0,-0.9899,1e-05,1.33908]
[1777145784048,55.56,77245.92,0.0,-0.9899,1e-05,1.33909]
[1777145789085,55.56,77246.01,0.0,-0.9899,1e-05,1.33919]
[1777145797138,55.56,77246.57,0.0,-0.9899,1e-05,1.33785]
[1777145802172,55.56,77246.4,0.0,-0.98991,1e-05,1.33765]
[1777145807207,55.56,77246.84,0.0,-0.9899,1e-05,1.33815]
[1777145818639,55.56,77247.49,0.0,-0.9899,1e-05,1.3389]
[1777145824330,55.56,77246.92,0.0,-0.9899,1e-05,1.33825]
[1777145829365,55.56,77246.92,0.0,-0.9899,1e-05,1.33825]
[1777145836415,55.56,77247.11,0.0,-0.9899,1e-05,1.33846]
[1777145841449,55.56,77246.92,0.0,-0.9899,1e-05,1.33825]
[1777145846484,55.56,77246.45,0.0,-0.98991,1e-05,1.33771]
[1777145853534,55.56,77246.66,0.0,-0.98992,1e-05,1.33596]
[1777145858919,55.56,77246.11,0.0,-0.98992,1e-05,1.33534]
[1777145864612,55.56,77246.24,0.0,-0.98992,1e-05,1.33549]
[1777145869647,55.56,77246.19,0.0,-0.98992,1e-05,1.33543]
[1777145874681,55.56,77246.12,0.0,-0.98992,1e-05,1.33535]
[1777145880724,55.56,77246.23,0.0,-0.98992,1e-05,1.33547]
[1777145886766,55.56,77243.77,0.0,-0.98995,1e-05,1.33267]
[1777145891801,55.56,77241.65,0.0,-0.98997,1e-05,1.33026]
[1777145896835,55.56,77242.41,0.0,-0.98996,1e-05,1.33113]
[1777145901875,55.56,77241.76,0.0,-0.98997,1e-05,1.33039]
[1777145906910,55.56,77242.57,0.0,-0.98996,1e-05,1.33131]
[1777145911944,55.56,77243.0,0.0,-0.98997,1e-05,1.32982]
[1777145916980,55.56,77243.46,0.0,-0.98996,1e-05,1.33034]
[1777145922015,55.56,77244.11,0.0,-0.98996,1e-05,1.33108]
[1777145928057,55.56,77244.76,0.0,-0.98995,1e-05,1.33182]
[1777145935111,55.56,77245.37,0.0,-0.98995,1e-05,1.33251]
[1777145940145,55.56,77245.74,0.0,-0.98994,1e-05,1.33293]
[1777145947196,55.56,77246.44,0.0,-0.98993,1e-05,1.33373]
[1777145953238,55.56,77246.67,0.0,-0.98993,1e-05,1.33399]
[1777145958273,55.56,77246.78,0.0,-0.98993,1e-05,1.33412]
[1777145963307,55.56,77246.78,0.0,-0.98993,1e-05,1.33412]
[1777145968343,55.56,77244.52,0.0,-0.98995,1e-05,1.33155]
[1777145973377,55.56,77243.74,0.0,-0.98998,1e-05,1.32868]
[1777145978413,55.56,77244.13,0.0,-0.98997,1e-05,1.32912]
[1777145983447,55.56,77244.5,0.0,-0.98997,1e-05,1.32954]
[1777145989830,55.56,77243.65,0.0,-0.98998,1e-05,1.32858]
[1777145995531,55.56,77244.78,0.0,-0.98997,1e-05,1.32986]
[1777146002582,55.56,77245.15,0.0,-0.98996,1e-05,1.33028]
[1777146007616,55.56,77248.54,0.0,-0.98993,1e-05,1.33414]
[1777146013657,55.56,77247.21,0.0,-0.98994,1e-05,1.33262]
[1777146020041,55.56,77247.14,0.0,-0.98994,1e-05,1.33255]
[1777146030111,55.56,77246.67,0.0,-0.98995,1e-05,1.33201]
[1777146035812,55.56,77245.35,0.0,-0.98997,1e-05,1.32853]
[1777146040846,55.56,77245.4,0.0,-0.98997,1e-05,1.32859]
[1777146045881,55.56,77245.84,0.0,-0.98997,1e-05,1.32909]
[1777146050917,55.56,77246.68,0.0,-0.98996,1e-05,1.33004]
[1777146055952,55.56,77246.84,0.0,-0.98996,1e-05,1.33022]
[1777146060988,55.56,77247.16,0.0,-0.98996,1e-05,1.33059]
[1777146067036,55.56,77247.35,0.0,-0.98996,1e-05,1.3308]
[1777146069048,55.56,77254.61,0.0,-0.98988,1e-05,1.33908]
[1777146070053,55.56,77254.02,0.0,-0.98989,1e-05,1.3384]
[1777146075089,55.56,77252.74,0.0,-0.9899,1e-05,1.33694]
[1777146080124,55.56,77254.37,0.0,-0.98989,1e-05,1.3388]
[1777146085159,55.56,77252.81,0.0,-0.9899,1e-05,1.33702]
[1777146090194,55.56,77252.52,0.0,-0.9899,1e-05,1.33669]
[1777146095228,55.56,77248.14,0.0,-0.98996,1e-05,1.32972]
[1777146100264,55.56,77246.92,0.0,-0.98997,1e-05,1.32833]
[1777146105299,55.56,77246.29,0.0,-0.98998,1e-05,1.32762]
[1777146110674,55.56,77241.35,0.0,-0.99003,1e-05,1.32202]
[1777146116375,55.56,77241.4,0.0,-0.99003,1e-05,1.32208]
[1777146123425,55.56,77242.55,0.0,-0.99002,1e-05,1.32338]
[1777146128459,55.56,77243.04,0.0,-0.99001,1e-05,1.32394]
[1777146136515,55.56,77243.89,0.0,-0.99,1e-05,1.3249]
[1777146141551,55.56,77246.5,0.0,-0.98998,1e-05,1.32786]
[1777146148602,55.56,77246.94,0.0,-0.98997,1e-05,1.32836]
[1777146161041,55.56,77246.98,0.0,-0.98999,1e-05,1.32642]
[1777146166730,55.56,77246.63,0.0,-0.98999,1e-05,1.32603]
[1777146176798,55.56,77246.72,0.0,-0.98999,1e-05,1.32613]
[1777146185862,55.56,77246.91,0.0,-0.98999,1e-05,1.32634]
[1777146191251,55.56,77246.88,0.0,-0.98999,1e-05,1.32631]
[1777146196939,55.56,77246.87,0.0,-0.98999,1e-05,1.3263]
[1777146201975,55.56,77246.75,0.0,-0.98999,1e-05,1.32616]
[1777146207008,55.56,77246.71,0.0,-0.98999,1e-05,1.32612]
[1777146212051,55.56,77245.44,0.0,-0.99002,1e-05,1.3227]
[1777146219099,55.56,77243.69,0.0,-0.99003,1e-05,1.32072]
[1777146224135,55.56,77245.25,0.0,-0.99002,1e-05,1.32249]
[1777146229168,55.56,77244.67,0.0,-0.99002,1e-05,1.32183]
[1777146236221,55.56,77243.75,0.0,-0.99003,1e-05,1.32079]
[1777146241256,55.56,77244.04,0.0,-0.99003,1e-05,1.32112]
[1777146246291,55.56,77244.13,0.0,-0.99003,1e-05,1.32122]
[1777146251326,55.56,77243.94,0.0,-0.99003,1e-05,1.32101]
[1777146259383,55.56,77243.88,0.0,-0.99003,1e-05,1.32094]
[1777146264418,55.56,77243.38,0.0,-0.99004,1e-05,1.32037]
[1777146266432,55.56,77238.18,0.0,-0.99009,1e-05,1.31451]
[1777146271466,55.56,77237.36,0.0,-0.99011,1e-05,1.31162]
[1777146276501,55.56,77236.39,0.0,-0.99012,1e-05,1.31053]
[1777146281881,55.56,77236.28,0.0,-0.99012,1e-05,1.3104]
[1777146288586,55.56,77237.14,0.0,-0.99011,1e-05,1.31137]
[1777146289593,55.56,77214.93,0.0,-0.99032,1e-05,1.2866]
[1777146290604,55.56,77208.27,0.0,-0.99038,1e-05,1.27924]
[1777146291952,55.56,77209.71,0.0,-0.99037,1e-05,1.28083]
[1777146297648,55.56,77210.03,0.0,-0.99037,1e-05,1.28118]
[1777146302683,55.56,77210.79,0.0,-0.99036,1e-05,1.28202]
[1777146306712,55.56,77216.63,0.0,-0.99031,1e-05,1.28848]
[1777146312095,55.56,77216.59,0.0,-0.99031,1e-05,1.28844]
[1777146317788,55.56,77216.93,0.0,-0.9903,1e-05,1.28881]
[1777146323830,55.56,77217.21,0.0,-0.9903,1e-05,1.28912]
[1777146328866,55.56,77217.46,0.0,-0.9903,1e-05,1.2894]
[1777146339945,55.56,77217.82,0.0,-0.99031,1e-05,1.28786]
[1777146352377,55.56,77217.82,0.0,-0.99031,1e-05,1.28786]
[1777146358074,55.56,77219.38,0.0,-0.99029,1e-05,1.28959]
[1777146364115,55.56,77220.19,0.0,-0.99029,1e-05,1.29049]
[1777146372517,55.56,77222.9,0.0,-0.99026,1e-05,1.2935]
[1777146378216,55.56,77225.47,0.0,-0.99024,1e-05,1.29636]
[1777146384258,55.56,77227.36,0.0,-0.99022,1e-05,1.29846]
[1777146389297,55.56,77228.51,0.0,-0.99021,1e-05,1.29975]
[1777146392657,55.56,77233.51,0.0,-0.99017,1e-05,1.30338]
[1777146396346,55.56,77239.16,0.0,-0.99012,1e-05,1.30971]
[1777146397353,55.56,77242.72,0.0,-0.99009,1e-05,1.31372]
[1777146403394,55.56,77241.7,0.0,-0.9901,1e-05,1.31257]
[1777146408430,55.56,77236.79,0.0,-0.99014,1e-05,1.30705]
[1777146416486,55.56,77234.93,0.0,-0.99016,1e-05,1.30497]
[1777146420513,55.56,77229.81,0.0,-0.99021,1e-05,1.29924]
[1777146426555,55.56,77227.57,0.0,-0.99023,1e-05,1.29675]
[1777146431590,55.56,77228.39,0.0,-0.99022,1e-05,1.29766]
[1777146436626,55.56,77225.48,0.0,-0.99025,1e-05,1.29442]
[1777146441661,55.56,77220.51,0.0,-0.9903,1e-05,1.2889]
[1777146446698,55.56,77216.16,0.0,-0.99034,1e-05,1.28408]
[1777146451731,55.56,77212.39,0.0,-0.99039,1e-05,1.27799]
[1777146456766,55.56,77209.86,0.0,-0.99041,1e-05,1.2752]
[1777146463152,55.56,77207.12,0.0,-0.99044,1e-05,1.27219]
[1777146468852,55.56,77203.08,0.0,-0.99047,1e-05,1.26777]
[1777146473886,55.56,77202.11,0.0,-0.99048,1e-05,1.26671]
[1777146478921,55.56,77200.51,0.0,-0.9905,1e-05,1.26496]
[1777146483957,55.56,77200.32,0.0,-0.9905,1e-05,1.26475]
[1777146484967,55.56,77207.29,0.0,-0.99044,1e-05,1.27238]
[1777146485971,55.56,77208.66,0.0,-0.99042,1e-05,1.27389]
[1777146487985,55.56,77214.09,0.0,-0.99037,1e-05,1.27986]
[1777146493362,55.56,77219.24,0.0,-0.99032,1e-05,1.28555]
[1777146502083,55.56,77224.41,0.0,-0.99027,1e-05,1.29128]
[1777146507119,55.56,77226.01,0.0,-0.99026,1e-05,1.29306]
[1777146509132,55.56,77231.79,0.0,-0.9902,1e-05,1.2995]
[1777146514168,55.56,77234.36,0.0,-0.99019,1e-05,1.30042]
[1777146520210,55.56,77235.3,0.0,-0.99019,1e-05,1.30147]
[1777146526252,55.56,77236.49,0.0,-0.99017,1e-05,1.3028]
[1777146532294,55.56,77237.02,0.0,-0.99017,1e-05,1.30339]
[1777146537329,55.56,77242.17,0.0,-0.99012,1e-05,1.30917]
[1777146542363,55.56,77242.75,0.0,-0.99011,1e-05,1.30982]
[1777146553803,55.56,77249.04,0.0,-0.99005,1e-05,1.3169]
[1777146559483,55.56,77248.78,0.0,-0.99006,1e-05,1.31661]
[1777146564518,55.56,77247.56,0.0,-0.99007,1e-05,1.31523]
[1777146570563,55.56,77246.63,0.0,-0.99008,1e-05,1.31418]
[1777146575597,55.56,77246.73,0.0,-0.99009,1e-05,1.31233]
[1777146583654,55.56,77246.63,0.0,-0.99009,1e-05,1.31221]
[1777146588691,55.56,77246.57,0.0,-0.99009,1e-05,1.31215]
[1777146593726,55.56,77247.48,0.0,-0.99008,1e-05,1.31317]
[1777146598760,55.56,77247.38,0.0,-0.99008,1e-05,1.31306]
[1777146604154,55.56,77247.23,0.0,-0.99009,1e-05,1.31289]
[1777146609838,55.56,77247.01,0.0,-0.99009,1e-05,1.31264]
[1777146615881,55.56,77246.95,0.0,-0.99009,1e-05,1.31257]
[1777146620916,55.56,77247.07,0.0,-0.99009,1e-05,1.31271]
[1777146627964,55.56,77247.09,0.0,-0.99009,1e-05,1.31273]
[1777146633000,55.56,77246.94,0.0,-0.9901,1e-05,1.31059]
[1777146643069,55.56,77247.0,0.0,-0.9901,1e-05,1.31066]
[1777146649111,55.56,77247.07,0.0,-0.9901,1e-05,1.31074]
[1777146654505,55.56,77247.06,0.0,-0.9901,1e-05,1.31073]
[1777146661196,55.56,77247.05,0.0,-0.9901,1e-05,1.31072]
[1777146671266,55.56,77248.32,0.0,-0.99009,1e-05,1.31215]
[1777146676300,55.56,77249.03,0.0,-0.99008,1e-05,1.31295]
[1777146681335,55.56,77249.28,0.0,-0.99008,1e-05,1.31323]
[1777146684716,55.56,77260.0,0.0,-0.98998,1e-05,1.32535]
[1777146690399,55.58,77260.76,0.0,-0.98995,1e-05,1.32829]
[1777146695436,55.59,77259.8,0.0,-0.98996,1e-05,1.32694]
[1777146700472,55.6,77258.69,0.0,-0.98996,1e-05,1.32742]
[1777146706514,55.62,77257.98,0.0,-0.98995,1e-05,1.32869]
[1777146714931,55.64,77253.2,0.0,-0.98997,1e-05,1.32598]
[1777146720611,55.66,77250.37,0.0,-0.98998,1e-05,1.32481]
[1777146726653,55.67,77247.19,0.0,-0.98999,1e-05,1.32324]
[1777146732695,55.69,77250.48,0.0,-0.98994,1e-05,1.32896]
[1777146738737,55.7,77250.33,0.0,-0.98993,1e-05,1.33074]
[1777146743773,55.71,77250.16,0.0,-0.98991,1e-05,1.33215]
[1777146748808,55.73,77249.57,0.0,-0.98991,1e-05,1.33305]
[1777146753843,55.74,77249.63,0.0,-0.98991,1e-05,1.33267]
[1777146759883,55.75,77250.58,0.0,-0.98988,1e-05,1.33558]
[1777146765283,55.76,77250.58,0.0,-0.98987,1e-05,1.33708]
[1777146773979,55.78,77250.26,0.0,-0.98985,1e-05,1.33938]
[1777146779018,55.79,77250.29,0.0,-0.98984,1e-05,1.34086]
[1777146784053,55.81,77250.62,0.0,-0.98982,1e-05,1.34266]
[1777146789089,55.82,77250.92,0.0,-0.98981,1e-05,1.34442]
[1777146794124,55.83,77251.34,0.0,-0.98979,1e-05,1.3463]
[1777146801172,55.84,77251.12,0.0,-0.98977,1e-05,1.34798]
[1777146806207,55.85,77255.31,0.0,-0.98972,1e-05,1.35416]
[1777146811244,55.86,77256.21,0.0,-0.98972,1e-05,1.3545]
[1777146816280,55.87,77258.78,0.0,-0.98968,1e-05,1.35876]
[1777146821314,55.88,77260.14,0.0,-0.98965,1e-05,1.36161]
[1777146826350,55.89,77256.74,0.0,-0.98968,1e-05,1.35895]
[1777146831386,55.9,77258.7,0.0,-0.98965,1e-05,1.36246]
[1777146836425,55.91,77258.46,0.0,-0.98964,1e-05,1.36341]
[1777146841461,55.92,77259.76,0.0,-0.98962,1e-05,1.36612]
[1777146848508,55.93,77260.98,0.0,-0.98959,1e-05,1.36937]
[1777146855916,55.94,77260.56,0.0,-0.98958,1e-05,1.37047]
[1777146861599,55.95,77260.44,0.0,-0.98957,1e-05,1.37167]
[1777146866634,55.96,77265.57,0.0,-0.98951,1e-05,1.37873]
[1777146872676,55.97,77265.63,0.0,-0.98951,1e-05,1.37807]
[1777146879724,55.98,77267.82,0.0,-0.98947,1e-05,1.38216]
[1777146884759,55.99,77268.56,0.0,-0.98946,1e-05,1.38411]
[1777146889795,56.0,77271.16,0.0,-0.98942,1e-05,1.38822]
[1777146894830,56.01,77270.57,0.0,-0.98942,1e-05,1.38858]
[1777146900913,56.02,77270.55,0.0,-0.98941,1e-05,1.38981]
[1777146902922,56.02,77284.63,0.0,-0.98926,1e-05,1.40679]
[1777146903929,56.02,77282.61,0.0,-0.98928,1e-05,1.40459]
[1777146908963,56.03,77284.49,0.0,-0.98925,1e-05,1.40772]
[1777146915011,56.04,77285.78,0.0,-0.98923,1e-05,1.4103]
[1777146920040,56.04,77294.86,0.0,-0.98913,1e-05,1.42194]
[1777146922054,56.05,77302.04,0.0,-0.98905,1e-05,1.43084]
[1777146923062,56.05,77308.21,0.0,-0.98899,1e-05,1.43839]
[1777146924071,56.05,77307.21,0.0,-0.989,1e-05,1.43732]
[1777146929103,56.05,77302.58,0.0,-0.98904,1e-05,1.43242]
[1777146936154,56.06,77302.3,0.0,-0.98905,1e-05,1.431]
[1777146943202,56.07,77304.07,0.0,-0.98902,1e-05,1.43412]
[1777146948239,56.07,77306.21,0.0,-0.98899,1e-05,1.43737]
[1777146955289,56.08,77307.24,0.0,-0.98897,1e-05,1.43954]
[1777146960324,56.08,77307.03,0.0,-0.98897,1e-05,1.43994]
[1777146963346,56.09,77317.13,0.0,-0.98886,1e-05,1.45253]
[1777146964352,56.09,77322.44,0.0,-0.9888,1e-05,1.45909]
[1777146965363,56.09,77321.14,0.0,-0.98882,1e-05,1.4576]
[1777146970398,56.09,77318.82,0.0,-0.98884,1e-05,1.45528]
[1777146975433,56.09,77316.3,0.0,-0.98886,1e-05,1.45272]
[1777146980468,56.1,77315.25,0.0,-0.98887,1e-05,1.45195]
[1777146986829,56.1,77311.98,0.0,-0.98889,1e-05,1.44871]
[1777146992552,56.11,77307.7,0.0,-0.98895,1e-05,1.44195]
[1777146994565,56.11,77305.62,0.0,-0.98897,1e-05,1.43968]
[1777147000607,56.11,77306.49,0.0,-0.98895,1e-05,1.44142]
[1777147005643,56.12,77307.0,0.0,-0.98894,1e-05,1.44262]
[1777147015712,56.13,77308.44,0.0,-0.98892,1e-05,1.44551]
[1777147020748,56.13,77308.97,0.0,-0.98891,1e-05,1.44685]
[1777147025782,56.14,77309.26,0.0,-0.9889,1e-05,1.44778]
[1777147030818,56.14,77310.09,0.0,-0.98888,1e-05,1.44936]
[1777147037182,56.15,77309.86,0.0,-0.98888,1e-05,1.44976]
[1777147042902,56.15,77310.2,0.0,-0.98887,1e-05,1.45086]
[1777147048943,56.16,77310.44,0.0,-0.98886,1e-05,1.45182]
[1777147057323,56.16,77311.05,0.0,-0.98886,1e-05,1.45134]
[1777147063041,56.17,77311.22,0.0,-0.98886,1e-05,1.45222]
[1777147074118,56.18,77311.84,0.0,-0.98884,1e-05,1.45417]
[1777147080161,56.18,77312.15,0.0,-0.98883,1e-05,1.45519]
[1777147085195,56.18,77312.19,0.0,-0.98883,1e-05,1.45577]
[1777147090230,56.19,77313.5,0.0,-0.98881,1e-05,1.45789]
[1777147095265,56.19,77313.1,0.0,-0.98881,1e-05,1.4579]
[1777147101308,56.2,77313.03,0.0,-0.9888,1e-05,1.45839]
[1777147106342,56.2,77312.64,0.0,-0.9888,1e-05,1.45837]
[1777147112385,56.2,77311.71,0.0,-0.98882,1e-05,1.45565]
[1777147117421,56.21,77313.78,0.0,-0.9888,1e-05,1.4586]
[1777147125476,56.21,77313.49,0.0,-0.9888,1e-05,1.45889]
[1777147134541,56.22,77312.69,0.0,-0.9888,1e-05,1.4586]
[1777147139577,56.22,77312.3,0.0,-0.9888,1e-05,1.4585]
[1777147144611,56.22,77313.98,0.0,-0.98878,1e-05,1.4609]
[1777147150653,56.22,77315.24,0.0,-0.98876,1e-05,1.46284]
[1777147155689,56.23,77315.66,0.0,-0.98875,1e-05,1.46367]
[1777147160723,56.23,77319.36,0.0,-0.98871,1e-05,1.4685]
[1777147166766,56.23,77318.94,0.0,-0.98871,1e-05,1.46833]
[1777147172808,56.23,77318.76,0.0,-0.98873,1e-05,1.46632]
[1777147178177,56.24,77318.92,0.0,-0.98872,1e-05,1.46686]
[1777147183885,56.24,77319.21,0.0,-0.98872,1e-05,1.46754]
[1777147188247,56.24,77310.24,0.0,-0.98881,1e-05,1.45684]
[1777147188923,56.24,77310.18,0.0,-0.98881,1e-05,1.45684]
[1777147193955,56.24,77310.14,0.0,-0.98881,1e-05,1.45714]
[1777147199996,56.25,77309.96,0.0,-0.98881,1e-05,1.45735]
[1777147202023,56.25,77317.69,0.0,-0.98872,1e-05,1.46689]
[1777147203031,56.25,77327.2,0.0,-0.98862,1e-05,1.47858]
[1777147204036,56.25,77328.12,0.0,-0.98861,1e-05,1.47974]
[1777147207057,56.25,77334.79,0.0,-0.98854,1e-05,1.48804]
[1777147212092,56.25,77334.74,0.0,-0.98854,1e-05,1.48807]
[1777147217126,56.25,77330.73,0.0,-0.98858,1e-05,1.48324]
[1777147222161,56.25,77330.62,0.0,-0.98858,1e-05,1.48321]
[1777147226189,56.25,77324.31,0.0,-0.98865,1e-05,1.47557]
[1777147232231,56.25,77322.99,0.0,-0.98867,1e-05,1.47204]
[1777147237266,56.25,77324.21,0.0,-0.98866,1e-05,1.47372]
[1777147243308,56.26,77326.27,0.0,-0.98864,1e-05,1.47647]
[1777147248344,56.26,77327.46,0.0,-0.98862,1e-05,1.47809]
[1777147253379,56.26,77326.78,0.0,-0.98863,1e-05,1.47741]
[1777147258413,56.26,77327.01,0.0,-0.98862,1e-05,1.47786]
[1777147264456,56.26,77327.46,0.0,-0.98862,1e-05,1.4786]
[1777147269491,56.26,77327.71,0.0,-0.98861,1e-05,1.47906]
[1777147278554,56.26,77327.94,0.0,-0.98861,1e-05,1.47949]
[1777147283588,56.26,77327.73,0.0,-0.98861,1e-05,1.47923]
[1777147288950,56.26,77325.95,0.0,-0.98863,1e-05,1.47705]
[1777147294667,56.26,77324.1,0.0,-0.98867,1e-05,1.47264]
[1777147304737,56.27,77325.04,0.0,-0.98865,1e-05,1.47415]
[1777147309773,56.27,77324.78,0.0,-0.98865,1e-05,1.47403]
[1777147314807,56.27,77324.98,0.0,-0.98865,1e-05,1.47448]
[1777147323872,56.27,77325.68,0.0,-0.98864,1e-05,1.47568]
[1777147329229,56.27,77326.12,0.0,-0.98863,1e-05,1.47644]
[1777147334948,56.27,77326.25,0.0,-0.98863,1e-05,1.47678]
[1777147339985,56.28,77327.3,0.0,-0.98862,1e-05,1.47824]
[1777147345028,56.28,77327.13,0.0,-0.98862,1e-05,1.4782]
[1777147350059,56.28,77327.61,0.0,-0.98861,1e-05,1.47879]
[1777147355102,56.28,77327.68,0.0,-0.98863,1e-05,1.47673]
[1777147360135,56.28,77327.77,0.0,-0.98863,1e-05,1.47684]
[1777147365169,56.28,77332.34,0.0,-0.98858,1e-05,1.48245]
[1777147373225,56.28,77332.39,0.0,-0.98858,1e-05,1.48251]
[1777147378260,56.28,77332.23,0.0,-0.98858,1e-05,1.48231]
[1777147383295,56.28,77331.87,0.0,-0.98858,1e-05,1.48187]
[1777147388346,56.28,77331.33,0.0,-0.98859,1e-05,1.48121]
[1777147393383,56.28,77330.92,0.0,-0.98859,1e-05,1.4807]
[1777147399424,56.28,77327.1,0.0,-0.98863,1e-05,1.47608]
[1777147405466,56.28,77328.29,0.0,-0.98862,1e-05,1.47772]
[1777147411509,56.28,77328.26,0.0,-0.98863,1e-05,1.47572]
[1777147416542,56.28,77328.41,0.0,-0.98863,1e-05,1.47605]
[1777147423592,56.28,77328.39,0.0,-0.98863,1e-05,1.47624]
[1777147429938,56.28,77327.82,0.0,-0.98863,1e-05,1.47572]
[1777147438697,56.29,77327.78,0.0,-0.98863,1e-05,1.47594]
[1777147449774,56.29,77327.75,0.0,-0.98863,1e-05,1.47622]
[1777147454808,56.29,77327.97,0.0,-0.98863,1e-05,1.47663]
[1777147460235,56.29,77328.73,0.0,-0.98862,1e-05,1.47774]
[1777147465886,56.29,77331.19,0.0,-0.98859,1e-05,1.4809]
[1777147470922,56.29,77327.08,0.0,-0.98863,1e-05,1.47602]
[1777147475955,56.29,77324.96,0.0,-0.98867,1e-05,1.47148]
[1777147480376,56.3,77317.76,0.0,-0.98874,1e-05,1.46291]
[1777147481998,56.3,77313.94,0.0,-0.98878,1e-05,1.45833]
[1777147484012,56.3,77306.94,0.0,-0.98886,1e-05,1.44998]
[1777147485018,56.3,77305.88,0.0,-0.98887,1e-05,1.44878]
[1777147490446,56.3,77307.25,0.0,-0.98885,1e-05,1.4509]
[1777147496096,56.3,77308.18,0.0,-0.98883,1e-05,1.45239]
[1777147501132,56.31,77311.36,0.0,-0.9888,1e-05,1.4566]
[1777147506166,56.31,77314.39,0.0,-0.98876,1e-05,1.46061]
[1777147511202,56.31,77313.68,0.0,-0.98877,1e-05,1.46007]
[1777147516236,56.31,77312.38,0.0,-0.98878,1e-05,1.45883]
[1777147523286,56.32,77311.21,0.0,-0.98878,1e-05,1.458]
[1777147529328,56.32,77311.6,0.0,-0.98878,1e-05,1.45894]
[1777147535369,56.32,77312.8,0.0,-0.98878,1e-05,1.45875]
[1777147540796,56.33,77312.74,0.0,-0.98877,1e-05,1.45909]
[1777147547453,56.33,77312.06,0.0,-0.98877,1e-05,1.45886]
[1777147552489,56.33,77312.31,0.0,-0.98877,1e-05,1.45958]
[1777147557523,56.34,77312.59,0.0,-0.98876,1e-05,1.46031]
[1777147562563,56.34,77312.4,0.0,-0.98876,1e-05,1.46046]
[1777147567594,56.34,77310.26,0.0,-0.98878,1e-05,1.45826]
[1777147572630,56.35,77307.92,0.0,-0.9888,1e-05,1.45585]
[1777147577666,56.35,77309.24,0.0,-0.98878,1e-05,1.4579]
[1777147582700,56.35,77308.81,0.0,-0.98878,1e-05,1.45782]
[1777147587735,56.36,77309.88,0.0,-0.98877,1e-05,1.45957]
[1777147592770,56.36,77310.58,0.0,-0.98877,1e-05,1.45874]
[1777147597805,56.36,77310.41,0.0,-0.98877,1e-05,1.459]
[1777147610896,56.36,77310.51,0.0,-0.98877,1e-05,1.45931]
[1777147615932,56.36,77311.43,0.0,-0.98876,1e-05,1.46042]
[1777147621361,56.36,77311.39,0.0,-0.98876,1e-05,1.46037]
[1777147627009,56.36,77311.48,0.0,-0.98876,1e-05,1.46048]
[1777147632044,56.37,77311.56,0.0,-0.98875,1e-05,1.46096]
[1777147637079,56.37,77311.62,0.0,-0.98875,1e-05,1.4615]
[1777147641500,56.37,77319.16,0.0,-0.98867,1e-05,1.47094]
[1777147647148,56.38,77328.71,0.0,-0.98856,1e-05,1.48301]
[1777147648155,56.38,77328.11,0.0,-0.98857,1e-05,1.48233]
[1777147653191,56.38,77327.03,0.0,-0.98859,1e-05,1.47911]
[1777147658226,56.38,77325.57,0.0,-0.9886,1e-05,1.47757]
[1777147663260,56.38,77322.2,0.0,-0.98864,1e-05,1.47368]
[1777147668296,56.38,77321.75,0.0,-0.98864,1e-05,1.47336]
[1777147675345,56.38,77320.85,0.0,-0.98865,1e-05,1.47256]
[1777147680380,56.39,77320.63,0.0,-0.98865,1e-05,1.47249]
[1777147685415,56.39,77320.4,0.0,-0.98865,1e-05,1.47239]
[1777147691852,56.39,77320.02,0.0,-0.98865,1e-05,1.47216]
[1777147697500,56.39,77319.46,0.0,-0.98866,1e-05,1.47166]
[1777147702534,56.39,77320.11,0.0,-0.98865,1e-05,1.4726]
[1777147707569,56.39,77320.49,0.0,-0.98864,1e-05,1.47318]
[1777147712604,56.39,77319.9,0.0,-0.98866,1e-05,1.47043]
[1777147717639,56.39,77319.28,0.0,-0.98867,1e-05,1.46981]
[1777147725697,56.4,77319.23,0.0,-0.98867,1e-05,1.46995]
[1777147731739,56.4,77319.16,0.0,-0.98867,1e-05,1.47]
[1777147736774,56.4,77318.99,0.0,-0.98867,1e-05,1.46991]
[1777147741809,56.4,77319.07,0.0,-0.98867,1e-05,1.47011]
[1777147746844,56.4,77318.79,0.0,-0.98867,1e-05,1.46988]
[1777147752886,56.4,77318.9,0.0,-0.98867,1e-05,1.47013]
[1777147757921,56.4,77318.63,0.0,-0.98867,1e-05,1.4699]
[1777147763963,56.4,77318.69,0.0,-0.98867,1e-05,1.47009]
[1777147768997,56.4,77323.95,0.0,-0.98861,1e-05,1.47658]
[1777147774033,56.4,77329.84,0.0,-0.98856,1e-05,1.48168]
[1777147777053,56.4,77334.87,0.0,-0.98851,1e-05,1.48788]
[1777147782089,56.4,77339.62,0.0,-0.98846,1e-05,1.49375]
[1777147787124,56.4,77343.95,0.0,-0.98841,1e-05,1.49911]
[1777147792567,56.4,77347.83,0.0,-0.98837,1e-05,1.50394]
[1777147799208,56.4,77350.67,0.0,-0.98834,1e-05,1.50749]
[1777147804242,56.4,77353.11,0.0,-0.98831,1e-05,1.51054]
[1777147810285,56.4,77355.28,0.0,-0.98829,1e-05,1.51327]
[1777147816326,56.4,77357.09,0.0,-0.98827,1e-05,1.51555]
[1777147822779,56.4,77358.64,0.0,-0.98825,1e-05,1.51752]
[1777147829418,56.4,77359.76,0.0,-0.98824,1e-05,1.51895]
[1777147837474,56.4,77362.38,0.0,-0.98822,1e-05,1.52008]
[1777147842921,56.4,77364.79,0.0,-0.9882,1e-05,1.52313]
[1777147848551,56.4,77365.92,0.0,-0.98818,1e-05,1.52455]
[1777147853585,56.4,77365.69,0.0,-0.98819,1e-05,1.52426]
[1777147858620,56.4,77368.75,0.0,-0.98815,1e-05,1.5281]
[1777147863655,56.4,77371.43,0.0,-0.98812,1e-05,1.53145]
[1777147868690,56.4,77373.41,0.0,-0.9881,1e-05,1.53392]
[1777147873726,56.4,77374.89,0.0,-0.98809,1e-05,1.53575]
[1777147880775,56.4,77373.86,0.0,-0.9881,1e-05,1.53438]
[1777147885810,56.4,77374.7,0.0,-0.98809,1e-05,1.5354]
[1777147893865,56.4,77375.39,0.0,-0.9881,1e-05,1.534]
[1777147899908,56.4,77377.04,0.0,-0.98808,1e-05,1.53606]
[1777147904943,56.4,77377.72,0.0,-0.98807,1e-05,1.53689]
[1777147910986,56.4,77379.75,0.0,-0.98805,1e-05,1.53942]
[1777147916021,56.4,77380.11,0.0,-0.98805,1e-05,1.53985]
[1777147922063,56.4,77380.71,0.0,-0.98804,1e-05,1.54057]
[1777147924077,56.4,77386.41,0.0,-0.98798,1e-05,1.54779]
[1777147930119,56.4,77386.3,0.0,-0.98798,1e-05,1.54753]
[1777147935154,56.4,77385.48,0.0,-0.98799,1e-05,1.54639]
[1777147940188,56.4,77388.27,0.0,-0.98796,1e-05,1.54984]
[1777147945224,56.4,77386.85,0.0,-0.98798,1e-05,1.54791]
[1777147948245,56.4,77379.13,0.0,-0.98806,1e-05,1.53806]
[1777147950258,56.4,77375.94,0.0,-0.9881,1e-05,1.53402]
[1777147956301,56.4,77375.67,0.0,-0.98812,1e-05,1.53146]
[1777147961335,56.4,77373.98,0.0,-0.98814,1e-05,1.52934]
[1777147966370,56.4,77373.3,0.0,-0.98814,1e-05,1.52851]
[1777147971406,56.4,77373.25,0.0,-0.98814,1e-05,1.52846]
[1777147976440,56.4,77373.56,0.0,-0.98814,1e-05,1.52887]
[1777147981476,56.4,77373.37,0.0,-0.98814,1e-05,1.52865]
[1777147986510,56.4,77374.85,0.0,-0.98813,1e-05,1.53052]
[1777147992553,56.4,77377.41,0.0,-0.9881,1e-05,1.53374]
[1777147998594,56.4,77377.3,0.0,-0.9881,1e-05,1.53359]
[1777148004058,56.4,77377.49,0.0,-0.9881,1e-05,1.53381]
[1777148009673,56.4,77377.19,0.0,-0.9881,1e-05,1.53341]
[1777148016721,56.4,77377.46,0.0,-0.98811,1e-05,1.53152]
[1777148024197,56.4,77377.7,0.0,-0.98811,1e-05,1.53181]
[1777148029818,56.4,77377.7,0.0,-0.98811,1e-05,1.53181]
[1777148034267,56.4,77378.45,0.0,-0.9881,1e-05,1.53273]
[1777148036876,56.4,77374.06,0.0,-0.98815,1e-05,1.52718]
[1777148042913,56.4,77371.74,0.0,-0.98818,1e-05,1.52429]
[1777148047949,56.4,77369.62,0.0,-0.9882,1e-05,1.52164]
[1777148054999,56.4,77367.06,0.0,-0.98823,1e-05,1.51848]
[1777148064061,56.4,77366.34,0.0,-0.98824,1e-05,1.51764]
[1777148069095,56.4,77364.87,0.0,-0.98825,1e-05,1.51584]
[1777148074131,56.4,77364.52,0.0,-0.98827,1e-05,1.51325]
[1777148079166,56.4,77364.22,0.0,-0.98827,1e-05,1.51294]
[1777148084201,56.4,77364.13,0.0,-0.98828,1e-05,1.51289]
[1777148089235,56.4,77363.59,0.0,-0.98828,1e-05,1.51227]
[1777148095277,56.4,77362.84,0.0,-0.98829,1e-05,1.51141]
[1777148100312,56.4,77361.37,0.0,-0.9883,1e-05,1.50965]
[1777148108369,56.4,77361.18,0.0,-0.9883,1e-05,1.50955]
[1777148114413,56.4,77361.37,0.0,-0.9883,1e-05,1.50989]
[1777148120455,56.4,77361.5,0.0,-0.9883,1e-05,1.51015]
[1777148126496,56.4,77361.42,0.0,-0.9883,1e-05,1.51014]
[1777148133545,56.4,77361.11,0.0,-0.98832,1e-05,1.50767]
[1777148138582,56.41,77363.28,0.0,-0.98829,1e-05,1.51045]
[1777148145039,56.41,77363.02,0.0,-0.9883,1e-05,1.51022]
[1777148150667,56.41,77367.4,0.0,-0.98825,1e-05,1.51576]
[1777148152680,56.41,77369.73,0.0,-0.98822,1e-05,1.51868]
[1777148157716,56.41,77371.31,0.0,-0.9882,1e-05,1.52067]
[1777148162752,56.41,77367.78,0.0,-0.98824,1e-05,1.51626]
[1777148165180,56.41,77364.83,0.0,-0.98827,1e-05,1.51261]
[1777148170808,56.41,77364.31,0.0,-0.98828,1e-05,1.51205]
[1777148175846,56.41,77363.78,0.0,-0.98828,1e-05,1.51147]
[1777148185320,56.41,77363.13,0.0,-0.98829,1e-05,1.51083]
[1777148191966,56.41,77363.21,0.0,-0.98831,1e-05,1.50884]
[1777148196992,56.41,77363.56,0.0,-0.9883,1e-05,1.50936]
[1777148202028,56.41,77363.28,0.0,-0.9883,1e-05,1.50912]
[1777148207063,56.41,77362.47,0.0,-0.98831,1e-05,1.50823]
[1777148213105,56.41,77363.29,0.0,-0.9883,1e-05,1.50937]
[1777148218140,56.41,77363.5,0.0,-0.9883,1e-05,1.50973]
[1777148223175,56.41,77363.78,0.0,-0.98829,1e-05,1.51018]
[1777148228211,56.42,77365.73,0.0,-0.98827,1e-05,1.51272]
[1777148235676,56.42,77364.68,0.0,-0.98828,1e-05,1.51148]
[1777148243315,56.42,77364.56,0.0,-0.98828,1e-05,1.51144]
[1777148248350,56.42,77365.32,0.0,-0.98827,1e-05,1.51241]
[1777148253385,56.42,77365.72,0.0,-0.98829,1e-05,1.51072]
[1777148258420,56.42,77365.37,0.0,-0.98829,1e-05,1.51028]
[1777148263455,56.42,77365.08,0.0,-0.98829,1e-05,1.50992]
[1777148268490,56.42,77364.14,0.0,-0.9883,1e-05,1.50875]
[1777148273525,56.42,77360.71,0.0,-0.98834,1e-05,1.50447]
[1777148278559,56.42,77360.57,0.0,-0.98834,1e-05,1.5043]
[1777148283594,56.42,77357.23,0.0,-0.98838,1e-05,1.50015]
[1777148288629,56.42,77358.48,0.0,-0.98836,1e-05,1.5017]
[1777148296097,56.42,77358.29,0.0,-0.98837,1e-05,1.50146]
[1777148301720,56.42,77359.03,0.0,-0.98836,1e-05,1.50238]
[1777148306755,56.42,77359.75,0.0,-0.98835,1e-05,1.50328]
[1777148312797,56.42,77360.22,0.0,-0.98836,1e-05,1.50168]
[1777148318840,56.42,77360.84,0.0,-0.98836,1e-05,1.50245]
[1777148323874,56.42,77361.23,0.0,-0.98835,1e-05,1.50293]
[1777148328911,56.42,77366.52,0.0,-0.98829,1e-05,1.50952]
[1777148336377,56.42,77365.81,0.0,-0.9883,1e-05,1.50864]
[1777148345029,56.42,77365.2,0.0,-0.98831,1e-05,1.50788]
[1777148349056,56.42,77372.6,0.0,-0.98823,1e-05,1.51712]
[1777148354091,56.42,77372.41,0.0,-0.98823,1e-05,1.51689]
[1777148360134,56.42,77369.97,0.0,-0.98826,1e-05,1.51383]
[1777148365169,56.42,77372.52,0.0,-0.98823,1e-05,1.51702]
[1777148370204,56.42,77371.61,0.0,-0.98824,1e-05,1.51588]
[1777148375239,56.42,77369.44,0.0,-0.98828,1e-05,1.51097]
[1777148378260,56.42,77377.53,0.0,-0.98819,1e-05,1.5211]
[1777148380275,56.42,77379.0,0.0,-0.98817,1e-05,1.52295]
[1777148386729,56.42,77378.53,0.0,-0.98818,1e-05,1.52236]
[1777148392355,56.42,77377.87,0.0,-0.98818,1e-05,1.52153]
[1777148397399,56.42,77377.6,0.0,-0.98819,1e-05,1.52119]
[1777148403436,56.42,77377.74,0.0,-0.98819,1e-05,1.52137]
[1777148412498,56.42,77377.06,0.0,-0.98819,1e-05,1.52051]
[1777148417534,56.42,77382.07,0.0,-0.98814,1e-05,1.52681]
[1777148423577,56.42,77384.14,0.0,-0.98812,1e-05,1.52942]
[1777148431632,56.42,77383.65,0.0,-0.98814,1e-05,1.52659]
[1777148436667,56.42,77383.82,0.0,-0.98814,1e-05,1.52681]
[1777148439688,56.42,77397.52,0.0,-0.98798,1e-05,1.54414]
[1777148440695,56.42,77399.77,0.0,-0.98796,1e-05,1.547]
[1777148445730,56.42,77399.6,0.0,-0.98796,1e-05,1.54678]
[1777148450764,56.42,77396.78,0.0,-0.98799,1e-05,1.5432]
[1777148454792,56.42,77391.91,0.0,-0.98805,1e-05,1.53702]
[1777148465870,56.42,77391.52,0.0,-0.98805,1e-05,1.53653]
[1777148471911,56.42,77392.51,0.0,-0.98804,1e-05,1.53778]
[1777148477363,56.42,77394.05,0.0,-0.98802,1e-05,1.53973]
[1777148482988,56.42,77395.51,0.0,-0.988,1e-05,1.54159]
[1777148488025,56.42,77396.49,0.0,-0.98799,1e-05,1.54283]
[1777148497507,56.42,77397.31,0.0,-0.988,1e-05,1.54164]
[1777148503128,56.42,77397.72,0.0,-0.988,1e-05,1.54217]
[1777148509170,56.42,77398.39,0.0,-0.98799,1e-05,1.54302]
[1777148515213,56.42,77398.95,0.0,-0.98798,1e-05,1.54373]
[1777148521255,56.42,77398.68,0.0,-0.98799,1e-05,1.54338]
[1777148526289,56.42,77400.64,0.0,-0.98796,1e-05,1.54588]
[1777148531325,56.42,77400.77,0.0,-0.98796,1e-05,1.54604]
[1777148536359,56.42,77400.68,0.0,-0.98796,1e-05,1.54593]
[1777148542413,56.42,77404.35,0.0,-0.98792,1e-05,1.5506]
[1777148546443,56.42,77411.28,0.0,-0.98784,1e-05,1.55946]
[1777148550470,56.41,77421.21,0.0,-0.98773,1e-05,1.57189]
[1777148551477,56.41,77426.18,0.0,-0.98769,1e-05,1.57595]
[1777148552484,56.41,77427.42,0.0,-0.98768,1e-05,1.57744]
[1777148554498,56.4,77432.39,0.0,-0.98764,1e-05,1.58258]
[1777148566583,56.38,77427.04,0.0,-0.98773,1e-05,1.5722]
[1777148568597,56.38,77420.06,0.0,-0.98781,1e-05,1.563]
[1777148569603,56.38,77414.18,0.0,-0.98788,1e-05,1.55536]
[1777148570610,56.38,77411.07,0.0,-0.98791,1e-05,1.55131]
[1777148575646,56.37,77415.95,0.0,-0.98786,1e-05,1.55716]
[1777148580680,56.37,77419.25,0.0,-0.98783,1e-05,1.56094]
[1777148585715,56.37,77420.23,0.0,-0.98782,1e-05,1.56172]
[1777148592765,56.36,77419.21,0.0,-0.98784,1e-05,1.55975]
[1777148597799,56.36,77419.31,0.0,-0.98784,1e-05,1.55941]
[1777148602835,56.36,77419.48,0.0,-0.98784,1e-05,1.55916]
[1777148607869,56.35,77419.3,0.0,-0.98785,1e-05,1.55847]
[1777148615925,56.35,77419.17,0.0,-0.98788,1e-05,1.55534]
[1777148625998,56.34,77419.38,0.0,-0.98788,1e-05,1.55474]
[1777148633047,56.34,77419.06,0.0,-0.98789,1e-05,1.55373]
[1777148638489,56.33,77419.04,0.0,-0.9879,1e-05,1.55319]
[1777148645132,56.33,77418.95,0.0,-0.9879,1e-05,1.55257]
[1777148650168,56.33,77418.83,0.0,-0.98791,1e-05,1.55199]
[1777148656209,56.32,77417.1,0.0,-0.98793,1e-05,1.5493]
[1777148661244,56.32,77416.92,0.0,-0.98794,1e-05,1.54868]
[1777148666279,56.32,77417.46,0.0,-0.98793,1e-05,1.54899]
[1777148671314,56.32,77417.41,0.0,-0.98795,1e-05,1.54631]
[1777148676349,56.31,77418.47,0.0,-0.98794,1e-05,1.54729]
[1777148683399,56.31,77418.46,0.0,-0.98795,1e-05,1.54678]
[1777148688839,56.31,77418.66,0.0,-0.98795,1e-05,1.5466]
[1777148696490,56.3,77418.69,0.0,-0.98795,1e-05,1.54615]
[1777148701526,56.3,77419.01,0.0,-0.98795,1e-05,1.54621]
[1777148706559,56.3,77422.28,0.0,-0.98792,1e-05,1.54995]
[1777148711594,56.3,77421.66,0.0,-0.98793,1e-05,1.54879]
[1777148717637,56.29,77420.21,0.0,-0.98795,1e-05,1.54651]
[1777148724687,56.29,77419.89,0.0,-0.98796,1e-05,1.54561]
[1777148729721,56.29,77418.59,0.0,-0.98798,1e-05,1.54361]
[1777148734756,56.28,77418.36,0.0,-0.988,1e-05,1.54078]
[1777148739792,56.28,77418.58,0.0,-0.988,1e-05,1.54077]
[1777148744826,56.28,77418.77,0.0,-0.988,1e-05,1.54071]
[1777148749862,56.28,77418.79,0.0,-0.988,1e-05,1.54045]
[1777148755902,56.28,77418.66,0.0,-0.98801,1e-05,1.53994]
[1777148765972,56.27,77420.04,0.0,-0.988,1e-05,1.54114]
[1777148771008,56.27,77420.1,0.0,-0.988,1e-05,1.54094]
[1777148776044,56.27,77420.7,0.0,-0.98799,1e-05,1.54144]
[1777148782086,56.27,77421.31,0.0,-0.98799,1e-05,1.5419]
[1777148787121,56.26,77420.96,0.0,-0.988,1e-05,1.54119]
[1777148792155,56.26,77420.52,0.0,-0.98802,1e-05,1.53816]
[1777148799609,56.26,77421.37,0.0,-0.98801,1e-05,1.53888]
[1777148806257,56.26,77421.64,0.0,-0.98801,1e-05,1.53895]
[1777148811293,56.26,77421.46,0.0,-0.98802,1e-05,1.5385]
[1777148816337,56.25,77421.79,0.0,-0.98802,1e-05,1.5387]
[1777148825399,56.25,77420.62,0.0,-0.98803,1e-05,1.53685]
[1777148830433,56.25,77420.25,0.0,-0.98804,1e-05,1.53618]
[1777148835469,56.25,77420.51,0.0,-0.98804,1e-05,1.53631]
[1777148840504,56.25,77420.86,0.0,-0.98804,1e-05,1.53656]
[1777148845539,56.25,77420.02,0.0,-0.98805,1e-05,1.53529]
[1777148850573,56.25,77421.05,0.0,-0.98804,1e-05,1.53641]
[1777148855608,56.24,77421.18,0.0,-0.98805,1e-05,1.53416]
[1777148864671,56.24,77421.52,0.0,-0.98805,1e-05,1.53428]
[1777148870099,56.24,77421.37,0.0,-0.98805,1e-05,1.53399]
[1777148880169,56.24,77421.1,0.0,-0.98806,1e-05,1.53364]
[1777148885821,56.24,77420.98,0.0,-0.98806,1e-05,1.53329]
[1777148890856,56.24,77421.21,0.0,-0.98806,1e-05,1.53341]
[1777148892870,56.24,77404.67,0.0,-0.98824,1e-05,1.51247]
[1777148893876,56.24,77393.19,0.0,-0.98837,1e-05,1.49812]
[1777148894883,56.24,77393.09,0.0,-0.98837,1e-05,1.49802]
[1777148898915,56.24,77398.44,0.0,-0.98831,1e-05,1.50479]
[1777148905964,56.24,77398.85,0.0,-0.98831,1e-05,1.5054]
[1777148906971,56.24,77404.05,0.0,-0.98825,1e-05,1.51192]
[1777148908987,56.24,77403.95,0.0,-0.98825,1e-05,1.5118]
[1777148914019,56.24,77404.53,0.0,-0.98826,1e-05,1.51033]
[1777148919071,56.24,77403.97,0.0,-0.98827,1e-05,1.50964]
[1777148924100,56.24,77403.22,0.0,-0.98828,1e-05,1.50872]
[1777148930521,56.24,77403.19,0.0,-0.98828,1e-05,1.5087]
[1777148936187,56.24,77407.38,0.0,-0.98823,1e-05,1.51398]
[1777148941220,56.24,77410.04,0.0,-0.9882,1e-05,1.51732]
[1777148946255,56.24,77412.88,0.0,-0.98817,1e-05,1.52087]
[1777148948269,56.24,77419.58,0.0,-0.98809,1e-05,1.52932]
[1777148956325,56.24,77420.07,0.0,-0.98809,1e-05,1.5298]
[1777148961360,56.24,77421.76,0.0,-0.98807,1e-05,1.53198]
[1777148966395,56.24,77422.62,0.0,-0.98806,1e-05,1.53312]
[1777148971431,56.24,77423.06,0.0,-0.98807,1e-05,1.53149]
[1777148976465,56.24,77423.18,0.0,-0.98807,1e-05,1.53169]
[1777148982507,56.24,77423.1,0.0,-0.98807,1e-05,1.53165]
[1777148986538,56.24,77429.39,0.0,-0.988,1e-05,1.53967]
[1777148987546,56.24,77430.26,0.0,-0.98799,1e-05,1.54078]
[1777148992581,56.24,77428.82,0.0,-0.98801,1e-05,1.5389]
[1777148997615,56.24,77428.0,0.0,-0.98802,1e-05,1.53781]
[1777149002651,56.24,77427.03,0.0,-0.98803,1e-05,1.53653]
[1777149007686,56.24,77426.85,0.0,-0.98803,1e-05,1.53627]
[1777149012720,56.24,77426.79,0.0,-0.98803,1e-05,1.53615]
[1777149018762,56.24,77426.99,0.0,-0.98803,1e-05,1.53635]
[1777149023798,56.25,77429.5,0.0,-0.98799,1e-05,1.54063]
[1777149028833,56.26,77428.0,0.0,-0.98799,1e-05,1.54055]
[1777149033867,56.27,77427.37,0.0,-0.988,1e-05,1.53933]
[1777149038902,56.27,77426.13,0.0,-0.98801,1e-05,1.53764]
[1777149043939,56.27,77426.84,0.0,-0.98801,1e-05,1.53845]
[1777149048974,56.28,77426.39,0.0,-0.98799,1e-05,1.53969]
[1777149054010,56.3,77425.97,0.0,-0.98798,1e-05,1.54095]
[1777149061437,56.31,77424.96,0.0,-0.98797,1e-05,1.54214]
[1777149069118,56.33,77424.22,0.0,-0.98796,1e-05,1.54401]
[1777149071131,56.34,77416.87,0.0,-0.98803,1e-05,1.53536]
[1777149072137,56.34,77415.64,0.0,-0.98804,1e-05,1.53416]
[1777149077172,56.35,77416.13,0.0,-0.98802,1e-05,1.5366]
[1777149083214,56.37,77417.26,0.0,-0.98799,1e-05,1.5402]
[1777149088250,56.38,77403.42,0.0,-0.98813,1e-05,1.52445]
[1777149089257,56.38,77399.07,0.0,-0.98817,1e-05,1.51935]
[1777149090263,56.39,77401.21,0.0,-0.98815,1e-05,1.52244]
[1777149092277,56.39,77401.51,0.0,-0.98815,1e-05,1.52136]
[1777149097312,56.41,77400.59,0.0,-0.98815,1e-05,1.52209]
[1777149102348,56.42,77399.02,0.0,-0.98815,1e-05,1.52198]
[1777149108389,56.44,77397.36,0.0,-0.98814,1e-05,1.52209]
[1777149113425,56.45,77396.84,0.0,-0.98813,1e-05,1.52324]
[1777149117453,56.46,77401.95,0.0,-0.98806,1e-05,1.53109]
[1777149124502,56.48,77405.45,0.0,-0.988,1e-05,1.53792]
[1777149129536,56.49,77408.01,0.0,-0.98796,1e-05,1.54286]
[1777149134574,56.5,77409.17,0.0,-0.98793,1e-05,1.546]
[1777149139607,56.51,77408.05,0.0,-0.98793,1e-05,1.54624]
[1777149144641,56.52,77409.13,0.0,-0.9879,1e-05,1.54927]
[1777149149677,56.53,77406.99,0.0,-0.98791,1e-05,1.54818]
[1777149154711,56.55,77405.7,0.0,-0.98793,1e-05,1.54592]
[1777149162145,56.56,77404.27,0.0,-0.98792,1e-05,1.54668]
[1777149167804,56.58,77401.34,0.0,-0.98794,1e-05,1.54456]
[1777149178880,56.6,77399.69,0.0,-0.98793,1e-05,1.54595]
[1777149189956,56.62,77399.31,0.0,-0.9879,1e-05,1.54889]
[1777149199026,56.65,77399.42,0.0,-0.98787,1e-05,1.55206]
[1777149204061,56.65,77397.97,0.0,-0.98789,1e-05,1.5503]
[1777149209094,56.64,77398.69,0.0,-0.98788,1e-05,1.55098]
[1777149215136,56.64,77398.78,0.0,-0.9879,1e-05,1.54857]
[1777149220171,56.64,77401.09,0.0,-0.98788,1e-05,1.5513]
[1777149225207,56.64,77401.55,0.0,-0.98787,1e-05,1.55168]
[1777149231251,56.64,77399.37,0.0,-0.9879,1e-05,1.54868]
[1777149237295,56.64,77399.39,0.0,-0.9879,1e-05,1.54851]
[1777149242705,56.64,77399.57,0.0,-0.9879,1e-05,1.54858]
[1777149248372,56.63,77405.52,0.0,-0.98783,1e-05,1.55598]
[1777149251393,56.64,77410.38,0.0,-0.98777,1e-05,1.56279]
[1777149256428,56.65,77415.39,0.0,-0.9877,1e-05,1.57075]
[1777149261464,56.65,77415.99,0.0,-0.98769,1e-05,1.57226]
[1777149266498,56.65,77417.81,0.0,-0.98767,1e-05,1.57417]
[1777149271534,56.65,77419.97,0.0,-0.98767,1e-05,1.57425]
[1777149276569,56.65,77418.62,0.0,-0.98769,1e-05,1.57209]
[1777149281603,56.64,77416.49,0.0,-0.98772,1e-05,1.56895]
[1777149287645,56.64,77415.68,0.0,-0.98773,1e-05,1.56742]
[1777149293068,56.64,77414.31,0.0,-0.98775,1e-05,1.56526]
[1777149298723,56.63,77413.18,0.0,-0.98777,1e-05,1.56333]
[1777149309800,56.63,77412.91,0.0,-0.98778,1e-05,1.56206]
[1777149314834,56.62,77415.45,0.0,-0.98775,1e-05,1.56476]
[1777149321883,56.62,77416.4,0.0,-0.98775,1e-05,1.5652]
[1777149327925,56.61,77417.61,0.0,-0.98774,1e-05,1.5661]
[1777149333349,56.61,77418.51,0.0,-0.98775,1e-05,1.56434]
[1777149343419,56.6,77419.6,0.0,-0.98775,1e-05,1.5647]
[1777149349072,56.6,77420.16,0.0,-0.98775,1e-05,1.56491]
[1777149357129,56.59,77420.61,0.0,-0.98775,1e-05,1.56468]
[1777149362163,56.59,77420.85,0.0,-0.98775,1e-05,1.56449]
[1777149365186,56.59,77426.68,0.0,-0.98769,1e-05,1.57169]
[1777149370221,56.58,77427.14,0.0,-0.98769,1e-05,1.57161]
[1777149376264,56.58,77428.68,0.0,-0.98768,1e-05,1.57292]
[1777149382305,56.57,77428.72,0.0,-0.98768,1e-05,1.5723]
[1777149387340,56.57,77427.82,0.0,-0.9877,1e-05,1.57058]
[1777149392375,56.56,77427.75,0.0,-0.98772,1e-05,1.56769]
[1777149397413,56.56,77426.73,0.0,-0.98774,1e-05,1.56587]
[1777149402449,56.56,77425.72,0.0,-0.98776,1e-05,1.56407]
[1777149407484,56.55,77425.63,0.0,-0.98776,1e-05,1.56347]
[1777149413916,56.55,77425.31,0.0,-0.98777,1e-05,1.56248]
[1777149419567,56.54,77425.54,0.0,-0.98777,1e-05,1.5622]
[1777149424603,56.54,77425.51,0.0,-0.98778,1e-05,1.56168]
[1777149429637,56.54,77424.87,0.0,-0.98779,1e-05,1.56039]
[1777149434673,56.53,77424.76,0.0,-0.98779,1e-05,1.55978]
[1777149439709,56.53,77424.62,0.0,-0.9878,1e-05,1.55914]
[1777149444743,56.53,77424.35,0.0,-0.98781,1e-05,1.55833]
[1777149454200,56.52,77424.7,0.0,-0.98783,1e-05,1.55571]
[1777149460865,56.52,77424.69,0.0,-0.98783,1e-05,1.55509]
[1777149465900,56.52,77424.53,0.0,-0.98784,1e-05,1.55446]
[1777149470935,56.51,77424.31,0.0,-0.98784,1e-05,1.55377]
[1777149475969,56.51,77424.29,0.0,-0.98785,1e-05,1.55333]
[1777149481005,56.51,77424.0,0.0,-0.98786,1e-05,1.55255]
[1777149488054,56.5,77423.81,0.0,-0.98786,1e-05,1.55175]
[1777149493089,56.5,77423.8,0.0,-0.98787,1e-05,1.55135]
[1777149501145,56.5,77421.2,0.0,-0.9879,1e-05,1.54743]
[1777149512223,56.49,77421.17,0.0,-0.98793,1e-05,1.54435]
[1777149524691,56.48,77420.94,0.0,-0.98794,1e-05,1.54318]
[1777149533370,56.48,77420.89,0.0,-0.98794,1e-05,1.54264]
[1777149534762,56.48,77413.55,0.0,-0.98802,1e-05,1.53333]
[1777149544831,56.48,77418.39,0.0,-0.98797,1e-05,1.53946]
[1777149554901,56.48,77418.79,0.0,-0.98796,1e-05,1.53997]
[1777149561566,56.48,77417.89,0.0,-0.98798,1e-05,1.53883]
[1777149566601,56.48,77420.32,0.0,-0.98795,1e-05,1.54192]
[1777149571636,56.48,77419.81,0.0,-0.98797,1e-05,1.53903]
[1777149577677,56.48,77420.72,0.0,-0.98796,1e-05,1.54018]
[1777149583719,56.48,77421.03,0.0,-0.98796,1e-05,1.54058]
[1777149586741,56.48,77411.39,0.0,-0.98806,1e-05,1.52836]
[1777149587749,56.48,77410.41,0.0,-0.98808,1e-05,1.52713]
[1777149593798,56.48,77412.86,0.0,-0.98805,1e-05,1.53022]
[1777149600847,56.48,77412.4,0.0,-0.98805,1e-05,1.52964]
[1777149605882,56.48,77415.94,0.0,-0.98801,1e-05,1.53412]
[1777149611925,56.48,77416.86,0.0,-0.988,1e-05,1.53528]
[1777149620989,56.48,77420.21,0.0,-0.98797,1e-05,1.53954]
[1777149626024,56.48,77421.81,0.0,-0.98795,1e-05,1.54157]
[1777149631059,56.48,77422.05,0.0,-0.98796,1e-05,1.53963]
[1777149639116,56.48,77423.39,0.0,-0.98795,1e-05,1.54134]
[1777149644149,56.48,77423.76,0.0,-0.98794,1e-05,1.54181]
[1777149654222,56.48,77424.28,0.0,-0.98794,1e-05,1.54247]
[1777149659254,56.48,77426.9,0.0,-0.98791,1e-05,1.54581]
[1777149664289,56.48,77425.75,0.0,-0.98792,1e-05,1.54434]
[1777149669327,56.48,77426.61,0.0,-0.98791,1e-05,1.54544]
[1777149675752,56.48,77426.04,0.0,-0.98792,1e-05,1.54471]
[1777149685823,56.48,77425.36,0.0,-0.98792,1e-05,1.54384]
[1777149692492,56.48,77425.05,0.0,-0.98795,1e-05,1.54121]
[1777149698535,56.48,77424.44,0.0,-0.98795,1e-05,1.54043]
[1777149705963,56.48,77424.71,0.0,-0.98795,1e-05,1.54077]
[1777149714647,56.48,77424.52,0.0,-0.98795,1e-05,1.54053]
[1777149726104,56.48,77424.44,0.0,-0.98795,1e-05,1.54043]
[1777149735794,56.48,77425.06,0.0,-0.98794,1e-05,1.54122]
[1777149745865,56.48,77424.57,0.0,-0.98795,1e-05,1.54059]
[1777149754930,56.48,77424.76,0.0,-0.98797,1e-05,1.53859]
[1777149760973,56.48,77424.2,0.0,-0.98797,1e-05,1.53788]
[1777149767017,56.48,77424.44,0.0,-0.98797,1e-05,1.53819]
[1777149774065,56.48,77423.56,0.0,-0.98798,1e-05,1.53707]
[1777149783129,56.48,77423.86,0.0,-0.98798,1e-05,1.53745]
[1777149795210,56.48,77423.86,0.0,-0.98798,1e-05,1.53745]
[1777149800249,56.48,77423.87,0.0,-0.98798,1e-05,1.53746]
[1777149805284,56.48,77424.09,0.0,-0.98797,1e-05,1.53774]
[1777149816748,56.48,77423.48,0.0,-0.988,1e-05,1.53446]
[1777149824418,56.48,77423.18,0.0,-0.988,1e-05,1.53408]
[1777149836888,56.48,77422.78,0.0,-0.98801,1e-05,1.53357]
[1777149844558,56.48,77422.63,0.0,-0.98801,1e-05,1.53338]
[1777149849594,56.48,77422.21,0.0,-0.98801,1e-05,1.5328]
[1777149857028,56.48,77422.56,0.0,-0.98801,1e-05,1.53291]
[1777149864701,56.47,77422.74,0.0,-0.98801,1e-05,1.53285]
[1777149871755,56.47,77422.82,0.0,-0.98803,1e-05,1.53047]
[1777149877218,56.47,77416.57,0.0,-0.9881,1e-05,1.52257]
[1777149881819,56.47,77411.54,0.0,-0.98816,1e-05,1.51624]
[1777149887287,56.47,77404.9,0.0,-0.98823,1e-05,1.50792]
[1777149892898,56.47,77400.38,0.0,-0.98828,1e-05,1.50227]
[1777149899945,56.47,77398.36,0.0,-0.9883,1e-05,1.49975]
[1777149907429,56.47,77396.37,0.0,-0.98833,1e-05,1.49728]
[1777149913036,56.47,77395.06,0.0,-0.98834,1e-05,1.49565]
[1777149919079,56.47,77394.39,0.0,-0.98835,1e-05,1.49481]
[1777149924114,56.47,77401.85,0.0,-0.98827,1e-05,1.5041]
[1777149929148,56.47,77405.1,0.0,-0.98823,1e-05,1.50817]
[1777149935190,56.47,77407.39,0.0,-0.98822,1e-05,1.50882]
[1777149940226,56.47,77409.52,0.0,-0.9882,1e-05,1.51149]
[1777149945260,56.47,77410.34,0.0,-0.98819,1e-05,1.51251]
[1777149955328,56.47,77411.79,0.0,-0.98817,1e-05,1.51433]
[1777149961374,56.47,77412.71,0.0,-0.98816,1e-05,1.51549]
[1777149966410,56.47,77413.82,0.0,-0.98815,1e-05,1.51684]
[1777149973456,56.47,77413.52,0.0,-0.98815,1e-05,1.51647]
[1777149981512,56.47,77413.72,0.0,-0.98815,1e-05,1.51672]
[1777149987989,56.47,77413.85,0.0,-0.98815,1e-05,1.51688]
[1777149995612,56.47,77414.0,0.0,-0.98816,1e-05,1.51485]
[1777150008132,56.47,77413.43,0.0,-0.98817,1e-05,1.51413]
[1777150014745,56.47,77413.36,0.0,-0.98817,1e-05,1.51404]
[1777150016759,56.47,77407.7,0.0,-0.98823,1e-05,1.50695]
[1777150021794,56.47,77404.53,0.0,-0.98827,1e-05,1.50299]
[1777150028271,56.47,77401.62,0.0,-0.9883,1e-05,1.49936]
[1777150033879,56.47,77400.85,0.0,-0.98831,1e-05,1.49838]
[1777150039921,56.47,77398.63,0.0,-0.98834,1e-05,1.4952]
[1777150044966,56.46,77396.57,0.0,-0.98837,1e-05,1.49207]
[1777150050000,56.46,77395.3,0.0,-0.98838,1e-05,1.49039]
[1777150056044,56.46,77393.09,0.0,-0.98842,1e-05,1.48546]
[1777150068156,56.46,77400.1,0.0,-0.98835,1e-05,1.49399]
[1777150073194,56.46,77402.17,0.0,-0.98832,1e-05,1.49657]
[1777150079235,56.46,77404.21,0.0,-0.9883,1e-05,1.49911]
[1777150084271,56.46,77408.43,0.0,-0.98825,1e-05,1.50437]
[1777150095347,56.46,77410.92,0.0,-0.98823,1e-05,1.50749]
[1777150101389,56.46,77411.96,0.0,-0.98822,1e-05,1.50879]
[1777150107432,56.46,77412.89,0.0,-0.98821,1e-05,1.50995]
[1777150112466,56.46,77413.52,0.0,-0.98821,1e-05,1.50852]
[1777150117501,56.46,77414.1,0.0,-0.98821,1e-05,1.50925]
[1777150122537,56.46,77414.34,0.0,-0.98821,1e-05,1.50955]
[1777150128981,56.46,77414.7,0.0,-0.9882,1e-05,1.51]
[1777150134623,56.46,77415.26,0.0,-0.9882,1e-05,1.51071]
[1777150143686,56.46,77415.09,0.0,-0.9882,1e-05,1.51047]
[1777150149139,56.46,77414.46,0.0,-0.9882,1e-05,1.50968]
[1777150156777,56.46,77414.34,0.0,-0.98821,1e-05,1.50942]
[1777150161812,56.46,77414.19,0.0,-0.98821,1e-05,1.50919]
[1777150169279,56.46,77414.31,0.0,-0.98821,1e-05,1.50934]
[1777150174904,56.46,77414.87,0.0,-0.98822,1e-05,1.50776]
[1777150184979,56.46,77414.93,0.0,-0.98822,1e-05,1.50772]
[1777150190029,56.46,77414.46,0.0,-0.98822,1e-05,1.50713]
[1777150195050,56.46,77413.0,0.0,-0.98824,1e-05,1.50529]
[1777150202098,56.46,77411.72,0.0,-0.98826,1e-05,1.50364]
[1777150207141,56.46,77407.95,0.0,-0.9883,1e-05,1.49889]
[1777150213181,56.46,77403.89,0.0,-0.98834,1e-05,1.49379]
[1777150218217,56.46,77398.7,0.0,-0.9884,1e-05,1.48732]
[1777150226275,56.46,77396.66,0.0,-0.98842,1e-05,1.48475]
[1777150233322,56.46,77394.46,0.0,-0.98846,1e-05,1.4798]
[1777150238357,56.46,77392.74,0.0,-0.98848,1e-05,1.47767]
[1777150243393,56.46,77391.91,0.0,-0.98849,1e-05,1.47665]
[1777150248429,56.46,77390.63,0.0,-0.98851,1e-05,1.47508]
[1777150255479,56.46,77389.48,0.0,-0.98852,1e-05,1.47367]
[1777150262528,56.46,77388.74,0.0,-0.98853,1e-05,1.47278]
[1777150265549,56.46,77394.3,0.0,-0.98846,1e-05,1.47964]
[1777150270584,56.46,77397.11,0.0,-0.98843,1e-05,1.48306]
[1777150275619,56.46,77398.52,0.0,-0.98842,1e-05,1.48475]
[1777150284682,56.46,77398.44,0.0,-0.98842,1e-05,1.48456]
[1777150289716,56.46,77399.02,0.0,-0.98842,1e-05,1.48527]
[1777150296765,56.46,77399.3,0.0,-0.98843,1e-05,1.48342]
[1777150303814,56.46,77399.49,0.0,-0.98843,1e-05,1.48366]
[1777150310261,56.46,77399.6,0.0,-0.98843,1e-05,1.48378]
[1777150317913,56.46,77399.72,0.0,-0.98842,1e-05,1.48391]
[1777150323974,56.46,77400.35,0.0,-0.98842,1e-05,1.48468]
[1777150329010,56.46,77400.32,0.0,-0.98842,1e-05,1.48463]
[1777150334044,56.46,77400.19,0.0,-0.98842,1e-05,1.48447]
[1777150340469,56.46,77399.85,0.0,-0.98842,1e-05,1.48405]
[1777150346128,56.46,77400.62,0.0,-0.98841,1e-05,1.48501]
[1777150352169,56.46,77400.29,0.0,-0.98843,1e-05,1.48241]
[1777150360609,56.46,77399.82,0.0,-0.98844,1e-05,1.48186]
[1777150366268,56.46,77399.89,0.0,-0.98844,1e-05,1.48195]
[1777150374325,56.46,77400.19,0.0,-0.98844,1e-05,1.48234]
[1777150380749,56.46,77400.16,0.0,-0.98844,1e-05,1.48233]
[1777150386405,56.46,77400.17,0.0,-0.98844,1e-05,1.48236]
[1777150396475,56.46,77400.24,0.0,-0.98843,1e-05,1.48248]
[1777150404534,56.46,77400.46,0.0,-0.98843,1e-05,1.48277]
[1777150409569,56.46,77400.32,0.0,-0.98843,1e-05,1.48261]
[1777150416617,56.46,77400.62,0.0,-0.98845,1e-05,1.48081]
[1777150423666,56.46,77400.63,0.0,-0.98845,1e-05,1.48086]
[1777150430715,56.46,77400.77,0.0,-0.98844,1e-05,1.48106]
[1777150439780,56.46,77400.88,0.0,-0.98844,1e-05,1.48124]
[1777150444814,56.46,77401.1,0.0,-0.98844,1e-05,1.48154]
[1777150449849,56.46,77400.9,0.0,-0.98844,1e-05,1.48131]
[1777150454884,56.46,77400.95,0.0,-0.98844,1e-05,1.48139]
[1777150461337,56.46,77400.83,0.0,-0.98844,1e-05,1.48133]
[1777150466968,56.46,77401.04,0.0,-0.98844,1e-05,1.48159]
[1777150472004,56.46,77401.54,0.0,-0.98845,1e-05,1.48001]
[1777150474018,56.46,77407.92,0.0,-0.98838,1e-05,1.4879]
[1777150480059,56.46,77410.68,0.0,-0.98835,1e-05,1.49133]
[1777150485096,56.46,77412.41,0.0,-0.98833,1e-05,1.49348]
[1777150490129,56.46,77413.75,0.0,-0.98832,1e-05,1.49515]
[1777150495164,56.46,77416.21,0.0,-0.98829,1e-05,1.49821]
[1777150500199,56.46,77417.19,0.0,-0.98828,1e-05,1.49943]
[1777150505235,56.46,77418.74,0.0,-0.98826,1e-05,1.50137]
[1777150510269,56.46,77418.98,0.0,-0.98826,1e-05,1.50171]
[1777150515304,56.46,77419.68,0.0,-0.98825,1e-05,1.50264]
[1777150521762,56.46,77419.91,0.0,-0.98825,1e-05,1.50301]
[1777150527389,56.46,77420.49,0.0,-0.98824,1e-05,1.5038]
[1777150532423,56.46,77420.63,0.0,-0.98825,1e-05,1.50181]
[1777150538465,56.46,77420.2,0.0,-0.98826,1e-05,1.50135]
[1777150549540,56.47,77420.81,0.0,-0.98825,1e-05,1.5027]
[1777150555584,56.47,77425.53,0.0,-0.98819,1e-05,1.50901]
[1777150562050,56.47,77429.41,0.0,-0.98814,1e-05,1.51413]
[1777150567669,56.47,77431.73,0.0,-0.98812,1e-05,1.51709]
[1777150572704,56.47,77433.75,0.0,-0.9881,1e-05,1.51966]
[1777150577739,56.47,77436.53,0.0,-0.98806,1e-05,1.52322]
[1777150582775,56.48,77439.4,0.0,-0.98803,1e-05,1.52724]
[1777150587810,56.58,77443.2,0.0,-0.98785,1e-05,1.54711]
[1777150592845,56.59,77445.59,0.0,-0.98782,1e-05,1.54964]
[1777150598887,56.61,77447.7,0.0,-0.98778,1e-05,1.55443]
[1777150603922,56.62,77449.25,0.0,-0.98775,1e-05,1.55814]
[1777150604929,56.62,77464.05,0.0,-0.98757,1e-05,1.57757]
[1777150605938,56.63,77467.71,0.0,-0.98753,1e-05,1.58263]
[1777150610972,56.64,77466.79,0.0,-0.98752,1e-05,1.58293]
[1777150616012,56.65,77463.57,0.0,-0.98755,1e-05,1.58022]
[1777150621042,56.66,77460.84,0.0,-0.98757,1e-05,1.57813]
[1777150626081,56.67,77459.99,0.0,-0.98756,1e-05,1.57844]
[1777150632543,56.68,77459.74,0.0,-0.98755,1e-05,1.58004]
[1777150636147,56.69,77465.58,0.0,-0.98747,1e-05,1.58841]
[1777150641183,56.68,77465.54,0.0,-0.98748,1e-05,1.58768]
[1777150647228,56.68,77464.68,0.0,-0.9875,1e-05,1.58574]
[1777150652683,56.67,77465.57,0.0,-0.98751,1e-05,1.58378]
[1777150659309,56.66,77464.0,0.0,-0.98754,1e-05,1.58094]
[1777150664363,56.66,77463.16,0.0,-0.98755,1e-05,1.57919]
[1777150667384,56.66,77468.67,0.0,-0.98749,1e-05,1.58594]
[1777150670406,56.65,77470.91,0.0,-0.98747,1e-05,1.58842]
[1777150675441,56.65,77469.52,0.0,-0.98749,1e-05,1.58587]
[1777150682893,56.64,77467.52,0.0,-0.98753,1e-05,1.58212]
[1777150692963,56.66,77465.57,0.0,-0.98753,1e-05,1.58204]
[1777150701624,56.67,77464.08,0.0,-0.98753,1e-05,1.58227]
[1777150711691,56.69,77463.32,0.0,-0.98753,1e-05,1.58135]
[1777150716733,56.7,77458.52,0.0,-0.98758,1e-05,1.57633]
[1777150721769,56.75,77457.28,0.0,-0.98752,1e-05,1.58247]
[1777150732846,56.77,77457.46,0.0,-0.98749,1e-05,1.58527]
[1777150740903,56.78,77458.06,0.0,-0.98747,1e-05,1.58788]
[1777150745938,56.79,77459.33,0.0,-0.98745,1e-05,1.59065]
[1777150750972,56.8,77459.82,0.0,-0.98743,1e-05,1.59239]
[1777150759032,56.81,77460.18,0.0,-0.98741,1e-05,1.59459]
[1777150771114,56.83,77460.4,0.0,-0.9874,1e-05,1.59509]
[1777150776151,56.84,77460.52,0.0,-0.98739,1e-05,1.59631]
[1777150782194,56.84,77460.14,0.0,-0.98738,1e-05,1.59707]
[1777150791256,56.86,77460.07,0.0,-0.98737,1e-05,1.59884]
[1777150801328,56.87,77460.12,0.0,-0.98735,1e-05,1.60094]
[1777150812405,56.89,77460.54,0.0,-0.98732,1e-05,1.60368]
[1777150820463,56.9,77460.48,0.0,-0.98731,1e-05,1.60516]
[1777150825500,56.9,77460.79,0.0,-0.9873,1e-05,1.60653]
[1777150833974,56.92,77460.96,0.0,-0.9873,1e-05,1.60613]
[1777150840605,56.92,77460.81,0.0,-0.98729,1e-05,1.60707]
[1777150851687,56.94,77460.63,0.0,-0.98727,1e-05,1.6089]
[1777150856721,56.95,77460.84,0.0,-0.98726,1e-05,1.61011]
[1777150864186,56.96,77461.33,0.0,-0.98724,1e-05,1.6122]
[1777150872836,56.97,77461.33,0.0,-0.98723,1e-05,1.61381]
[1777150882903,56.98,77461.25,0.0,-0.98721,1e-05,1.61546]
[1777150892973,56.99,77460.97,0.0,-0.98722,1e-05,1.61449]
[1777150903045,57.0,77460.77,0.0,-0.9872,1e-05,1.61595]
[1777150908085,57.01,77460.69,0.0,-0.9872,1e-05,1.61669]
[1777150913118,57.01,77461.69,0.0,-0.98718,1e-05,1.61884]
[1777150918153,57.02,77461.69,0.0,-0.98717,1e-05,1.61965]
[1777150923193,57.03,77474.74,0.0,-0.98701,1e-05,1.63769]
[1777150924199,57.03,77487.71,0.0,-0.98685,1e-05,1.65511]
[1777150925207,57.03,77488.65,0.0,-0.98684,1e-05,1.65647]
[1777150927220,57.03,77496.1,0.0,-0.98675,1e-05,1.66667]
[1777150929235,57.03,77503.06,0.0,-0.98666,1e-05,1.67623]
[1777150932257,57.04,77504.47,0.0,-0.98662,1e-05,1.68032]
[1777150938298,57.06,77502.48,0.0,-0.98663,1e-05,1.67931]
[1777150945347,57.06,77506.84,0.0,-0.98657,1e-05,1.68573]
[1777150954410,57.06,77510.95,0.0,-0.98653,1e-05,1.68952]
[1777150964891,57.07,77514.17,0.0,-0.98649,1e-05,1.69458]
[1777150970523,57.07,77518.02,0.0,-0.98643,1e-05,1.70076]
[1777150975557,57.09,77516.9,0.0,-0.98643,1e-05,1.70092]
[1777150980591,57.09,77516.67,0.0,-0.98642,1e-05,1.70165]
[1777150988648,57.1,77515.99,0.0,-0.98643,1e-05,1.70109]
[1777150995106,57.1,77516.93,0.0,-0.98641,1e-05,1.7027]
[1777151005175,57.1,77519.02,0.0,-0.98638,1e-05,1.70604]
[1777151015245,57.1,77517.42,0.0,-0.98642,1e-05,1.70196]
[1777151025315,57.11,77519.0,0.0,-0.98639,1e-05,1.70464]
[1777151027936,57.11,77513.22,0.0,-0.98646,1e-05,1.69675]
[1777151033979,57.11,77509.53,0.0,-0.98651,1e-05,1.69188]
[1777151040022,57.11,77509.12,0.0,-0.98651,1e-05,1.69132]
[1777151044052,57.11,77522.51,0.0,-0.98635,1e-05,1.70961]
[1777151045455,57.11,77522.47,0.0,-0.98635,1e-05,1.70959]
[1777151051103,57.11,77521.92,0.0,-0.98635,1e-05,1.70901]
[1777151056138,57.11,77521.51,0.0,-0.98636,1e-05,1.70862]
[1777151061175,57.11,77520.14,0.0,-0.98637,1e-05,1.70694]
[1777151067215,57.11,77520.15,0.0,-0.98637,1e-05,1.7071]
[1777151068235,57.11,77506.07,0.0,-0.98654,1e-05,1.6879]
[1777151070244,57.11,77494.27,0.0,-0.98669,1e-05,1.67194]
[1777151071252,57.11,77497.08,0.0,-0.98667,1e-05,1.67333]
[1777151073265,57.12,77503.24,0.0,-0.9866,1e-05,1.68185]
[1777151078300,57.12,77507.34,0.0,-0.98654,1e-05,1.68758]
[1777151084344,57.12,77506.03,0.0,-0.98655,1e-05,1.68646]
[1777151085349,57.12,77500.46,0.0,-0.98662,1e-05,1.67892]
[1777151087363,57.12,77500.23,0.0,-0.98663,1e-05,1.67861]
[1777151093405,57.12,77497.66,0.0,-0.98666,1e-05,1.67514]
[1777151098439,57.12,77498.52,0.0,-0.98665,1e-05,1.6763]
[1777151104482,57.12,77445.07,0.0,-0.98729,1e-05,1.60532]
[1777151113546,57.12,77459.37,0.0,-0.98712,1e-05,1.62407]
[1777151115558,57.12,77458.83,0.0,-0.98713,1e-05,1.62336]
[1777151123614,57.12,77467.08,0.0,-0.98703,1e-05,1.63426]
[1777151128651,57.12,77471.01,0.0,-0.98698,1e-05,1.63946]
[1777151129657,57.12,77525.42,0.0,-0.98632,1e-05,1.71265]
[1777151130664,57.12,77524.48,0.0,-0.98633,1e-05,1.71136]
[1777151136096,57.09,77521.61,0.0,-0.98642,1e-05,1.70092]
[1777151146166,57.09,77515.4,0.0,-0.9865,1e-05,1.69245]
[1777151148793,57.09,77514.32,0.0,-0.98651,1e-05,1.69098]
[1777151153827,57.09,77512.37,0.0,-0.98653,1e-05,1.68833]
[1777151158862,57.09,77510.12,0.0,-0.98656,1e-05,1.68527]
[1777151163898,57.1,77508.5,0.0,-0.98658,1e-05,1.68358]
[1777151168933,57.1,77507.38,0.0,-0.98658,1e-05,1.68292]
[1777151173968,57.11,77506.16,0.0,-0.98659,1e-05,1.68214]
[1777151179004,57.11,77506.53,0.0,-0.98658,1e-05,1.68351]
[1777151184040,57.12,77505.05,0.0,-0.98659,1e-05,1.68238]
[1777151189075,57.12,77504.37,0.0,-0.98659,1e-05,1.68233]
[1777151196539,57.13,77503.31,0.0,-0.98661,1e-05,1.67991]
[1777151202166,57.14,77501.94,0.0,-0.98661,1e-05,1.67914]
[1777151207201,57.15,77500.21,0.0,-0.98663,1e-05,1.67772]
[1777151214250,57.16,77499.86,0.0,-0.98662,1e-05,1.67854]
[1777151219284,57.16,77500.15,0.0,-0.98661,1e-05,1.67985]
[1777151224320,57.17,77500.28,0.0,-0.9866,1e-05,1.68094]
[1777151229357,57.18,77500.58,0.0,-0.98658,1e-05,1.68224]
[1777151234392,57.18,77500.17,0.0,-0.98658,1e-05,1.68259]
[1777151238421,57.19,77508.71,0.0,-0.98647,1e-05,1.6949]
[1777151239428,57.19,77510.6,0.0,-0.98644,1e-05,1.69763]
[1777151244463,57.19,77508.92,0.0,-0.98646,1e-05,1.6961]
[1777151247483,57.2,77517.1,0.0,-0.98635,1e-05,1.70772]
[1777151248491,57.2,77518.75,0.0,-0.98633,1e-05,1.71011]
[1777151251511,57.2,77523.99,0.0,-0.98628,1e-05,1.71498]
[1777151256547,57.2,77521.77,0.0,-0.98631,1e-05,1.71228]
[1777151261581,57.2,77521.34,0.0,-0.98631,1e-05,1.71193]
[1777151266617,57.2,77520.9,0.0,-0.98632,1e-05,1.71133]
[1777151271653,57.2,77522.44,0.0,-0.98629,1e-05,1.7138]
[1777151275680,57.21,77515.0,0.0,-0.98638,1e-05,1.70407]
[1777151276687,57.21,77509.54,0.0,-0.98645,1e-05,1.69676]
[1777151277694,57.21,77508.38,0.0,-0.98646,1e-05,1.69532]
[1777151282728,57.21,77512.09,0.0,-0.98641,1e-05,1.7011]
[1777151287764,57.22,77512.13,0.0,-0.9864,1e-05,1.70185]
[1777151292799,57.22,77507.33,0.0,-0.98645,1e-05,1.69603]
[1777151297835,57.23,77504.38,0.0,-0.98648,1e-05,1.69275]
[1777151302868,57.23,77500.53,0.0,-0.98653,1e-05,1.68811]
[1777151307904,57.24,77499.82,0.0,-0.98653,1e-05,1.68759]
[1777151312939,57.24,77498.94,0.0,-0.98656,1e-05,1.68414]
[1777151318981,57.24,77497.51,0.0,-0.98658,1e-05,1.68236]
[1777151326032,57.24,77497.44,0.0,-0.98657,1e-05,1.68288]
[1777151331067,57.25,77497.19,0.0,-0.98657,1e-05,1.68333]
[1777151336102,57.25,77497.55,0.0,-0.98655,1e-05,1.6846]
[1777151341139,57.26,77498.16,0.0,-0.98654,1e-05,1.68621]
[1777151347603,57.27,77497.79,0.0,-0.98653,1e-05,1.68679]
[1777151357673,57.28,77497.6,0.0,-0.98652,1e-05,1.68805]
[1777151364306,57.28,77497.42,0.0,-0.98652,1e-05,1.68868]
[1777151366313,57.28,77504.26,0.0,-0.98643,1e-05,1.69837]
[1777151371347,57.29,77503.26,0.0,-0.98646,1e-05,1.69471]
[1777151376382,57.29,77501.07,0.0,-0.98648,1e-05,1.69235]
[1777151381418,57.29,77500.35,0.0,-0.98648,1e-05,1.692]
[1777151387459,57.3,77499.46,0.0,-0.98649,1e-05,1.69153]
[1777151396522,57.31,77498.91,0.0,-0.98648,1e-05,1.69187]
[1777151401557,57.31,77498.78,0.0,-0.98648,1e-05,1.69217]
[1777151406592,57.31,77498.54,0.0,-0.98648,1e-05,1.69207]
[1777151412635,57.32,77498.38,0.0,-0.98648,1e-05,1.69255]
[1777151417670,57.32,77498.36,0.0,-0.98647,1e-05,1.69309]
[1777151425726,57.33,77497.9,0.0,-0.98647,1e-05,1.69336]
[1777151431768,57.33,77497.85,0.0,-0.98648,1e-05,1.69153]
[1777151436803,57.33,77497.25,0.0,-0.98649,1e-05,1.69128]
[1777151441838,57.34,77497.15,0.0,-0.98648,1e-05,1.6917]
[1777151446873,57.34,77497.3,0.0,-0.98647,1e-05,1.69246]
[1777151451908,57.35,77496.34,0.0,-0.98648,1e-05,1.69172]
[1777151456943,57.35,77496.22,0.0,-0.98648,1e-05,1.69211]
[1777151461979,57.35,77497.38,0.0,-0.98646,1e-05,1.69422]
[1777151468446,57.36,77497.84,0.0,-0.98645,1e-05,1.69558]
[1777151474083,57.36,77497.26,0.0,-0.98645,1e-05,1.6953]
[1777151481133,57.37,77497.52,0.0,-0.98644,1e-05,1.69637]
[1777151486167,57.37,77497.59,0.0,-0.98643,1e-05,1.69697]
[1777151491202,57.37,77502.03,0.0,-0.98639,1e-05,1.70108]
[1777151493217,57.37,77503.93,0.0,-0.98637,1e-05,1.70384]
[1777151498660,57.38,77506.08,0.0,-0.98634,1e-05,1.7073]
[1777151504294,57.38,77509.31,0.0,-0.98629,1e-05,1.71216]
[1777151511342,57.38,77512.19,0.0,-0.98625,1e-05,1.71673]
[1777151518800,57.39,77514.7,0.0,-0.98621,1e-05,1.72088]
[1777151523427,57.39,77520.79,0.0,-0.98613,1e-05,1.72961]
[1777151528870,57.4,77520.9,0.0,-0.98613,1e-05,1.73023]
[1777151535514,57.4,77521.42,0.0,-0.98611,1e-05,1.7315]
[1777151540549,57.4,77521.63,0.0,-0.98611,1e-05,1.73219]
[1777151545584,57.4,77522.22,0.0,-0.9861,1e-05,1.73308]
[1777151550619,57.4,77522.75,0.0,-0.98609,1e-05,1.73382]
[1777151552634,57.4,77528.02,0.0,-0.98604,1e-05,1.73865]
[1777151558676,57.41,77525.65,0.0,-0.98607,1e-05,1.73582]
[1777151563711,57.41,77526.1,0.0,-0.98606,1e-05,1.73683]
[1777151569152,57.41,77526.54,0.0,-0.98605,1e-05,1.73783]
[1777151574788,57.41,77526.76,0.0,-0.98604,1e-05,1.73859]
[1777151580834,57.42,77526.98,0.0,-0.98604,1e-05,1.73936]
[1777151583853,57.42,77519.73,0.0,-0.98613,1e-05,1.72956]
[1777151584859,57.42,77518.02,0.0,-0.98615,1e-05,1.7273]
[1777151589893,57.42,77518.09,0.0,-0.98614,1e-05,1.72789]
[1777151594928,57.43,77513.08,0.0,-0.9862,1e-05,1.72149]
[1777151599963,57.43,77509.68,0.0,-0.98624,1e-05,1.71733]
[1777151604999,57.43,77507.69,0.0,-0.98626,1e-05,1.7151]
[1777151607013,57.43,77502.65,0.0,-0.98632,1e-05,1.7084]
[1777151612048,57.44,77498.3,0.0,-0.98639,1e-05,1.70058]
[1777151616075,57.44,77496.04,0.0,-0.98641,1e-05,1.698]
[1777151621111,57.44,77495.6,0.0,-0.98641,1e-05,1.69804]
[1777151626146,57.45,77495.3,0.0,-0.98641,1e-05,1.69829]
[1777151631181,57.45,77492.26,0.0,-0.98644,1e-05,1.69485]
[1777151636215,57.46,77492.68,0.0,-0.98643,1e-05,1.69614]
[1777151641250,57.46,77490.15,0.0,-0.98645,1e-05,1.69346]
[1777151646285,57.47,77490.77,0.0,-0.98644,1e-05,1.69507]
[1777151651321,57.47,77488.85,0.0,-0.98645,1e-05,1.69324]
[1777151656356,57.48,77491.57,0.0,-0.98641,1e-05,1.6977]
[1777151657362,57.48,77497.34,0.0,-0.98634,1e-05,1.7057]
[1777151658370,57.48,77498.31,0.0,-0.98633,1e-05,1.70716]
[1777151663405,57.49,77497.91,0.0,-0.98633,1e-05,1.70726]
[1777151668441,57.49,77498.42,0.0,-0.98631,1e-05,1.7086]
[1777151675490,57.5,77498.33,0.0,-0.98633,1e-05,1.70694]
[1777151679930,57.5,77505.21,0.0,-0.98623,1e-05,1.71699]
[1777151685561,57.51,77503.59,0.0,-0.98625,1e-05,1.71535]
[1777151690596,57.51,77502.97,0.0,-0.98625,1e-05,1.71509]
[1777151696637,57.51,77502.41,0.0,-0.98625,1e-05,1.71516]
[1777151701672,57.52,77501.69,0.0,-0.98625,1e-05,1.71477]
[1777151706708,57.52,77502.1,0.0,-0.98624,1e-05,1.71593]
[1777151711743,57.53,77501.59,0.0,-0.98624,1e-05,1.71582]
[1777151716778,57.53,77501.2,0.0,-0.98624,1e-05,1.71588]
[1777151721814,57.53,77501.39,0.0,-0.98623,1e-05,1.71674]
[1777151729871,57.54,77501.09,0.0,-0.98623,1e-05,1.71726]
[1777151734905,57.55,77500.77,0.0,-0.98625,1e-05,1.71495]
[1777151739940,57.55,77500.61,0.0,-0.98624,1e-05,1.7153]
[1777151744977,57.55,77500.64,0.0,-0.98624,1e-05,1.7159]
[1777151750011,57.56,77501.33,0.0,-0.98623,1e-05,1.71739]
[1777151755050,57.56,77501.33,0.0,-0.98622,1e-05,1.71792]
[1777151759073,57.56,77507.53,0.0,-0.98614,1e-05,1.72682]
[1777151765116,57.57,77507.71,0.0,-0.98613,1e-05,1.7276]
[1777151770150,57.57,77508.02,0.0,-0.98612,1e-05,1.72845]
[1777151775186,57.57,77507.31,0.0,-0.98613,1e-05,1.72789]
[1777151780646,57.57,77505.93,0.0,-0.98614,1e-05,1.72641]
[1777151786265,57.58,77505.52,0.0,-0.98614,1e-05,1.72635]
[1777151791297,57.58,77504.88,0.0,-0.98617,1e-05,1.72344]
[1777151796332,57.58,77507.64,0.0,-0.98613,1e-05,1.72767]
[1777151801367,57.59,77503.98,0.0,-0.98617,1e-05,1.72308]
[1777151806402,57.59,77502.43,0.0,-0.98618,1e-05,1.72144]
[1777151812445,57.59,77500.1,0.0,-0.98621,1e-05,1.71883]
[1777151817479,57.6,77499.53,0.0,-0.98621,1e-05,1.71853]
[1777151822514,57.6,77494.28,0.0,-0.98627,1e-05,1.71183]
[1777151823522,57.6,77493.47,0.0,-0.98628,1e-05,1.71083]
[1777151829564,57.61,77493.71,0.0,-0.98627,1e-05,1.71182]
[1777151834598,57.61,77494.34,0.0,-0.98626,1e-05,1.71323]
[1777151839634,57.61,77494.66,0.0,-0.98625,1e-05,1.7142]
[1777151845676,57.62,77495.03,0.0,-0.98624,1e-05,1.71534]
[1777151851137,57.62,77494.38,0.0,-0.98626,1e-05,1.71264]
[1777151857760,57.63,77494.8,0.0,-0.98625,1e-05,1.71385]
[1777151862796,57.63,77494.81,0.0,-0.98624,1e-05,1.7145]
[1777151867831,57.63,77495.43,0.0,-0.98623,1e-05,1.71587]
[1777151873873,57.64,77495.54,0.0,-0.98622,1e-05,1.71663]
[1777151879915,57.64,77495.56,0.0,-0.98622,1e-05,1.71726]
[1777151884950,57.65,77497.29,0.0,-0.98619,1e-05,1.72012]
[1777151889984,57.65,77497.44,0.0,-0.98618,1e-05,1.7208]
[1777151895020,57.65,77496.78,0.0,-0.98619,1e-05,1.72036]
[1777151900056,57.66,77496.62,0.0,-0.98619,1e-05,1.72062]
[1777151906099,57.66,77496.58,0.0,-0.98618,1e-05,1.72112]
[1777151911560,57.66,77496.68,0.0,-0.9862,1e-05,1.71926]
[1777151917176,57.67,77495.82,0.0,-0.9862,1e-05,1.71865]
[1777151924225,57.67,77496.12,0.0,-0.98619,1e-05,1.71973]
[1777151931274,57.68,77496.16,0.0,-0.98618,1e-05,1.72044]
[1777151936308,57.68,77496.04,0.0,-0.98618,1e-05,1.72075]
[1777151941774,57.68,77496.0,0.0,-0.98618,1e-05,1.72116]
[1777151950404,57.69,77496.16,0.0,-0.98617,1e-05,1.7222]
[1777151955441,57.69,77496.26,0.0,-0.98616,1e-05,1.72279]
[1777151960477,57.69,77496.49,0.0,-0.98616,1e-05,1.72354]
[1777151968533,57.7,77496.34,0.0,-0.98615,1e-05,1.72404]
[1777151973568,57.7,77496.51,0.0,-0.98616,1e-05,1.72225]
[1777151982055,57.71,77496.66,0.0,-0.98615,1e-05,1.72324]
[1777151990687,57.71,77498.3,0.0,-0.98613,1e-05,1.72617]
[1777151995722,57.71,77498.27,0.0,-0.98612,1e-05,1.72655]
[1777152000757,57.72,77498.55,0.0,-0.98612,1e-05,1.72734]
[1777152003777,57.72,77505.61,0.0,-0.98603,1e-05,1.7373]
[1777152004785,57.72,77508.16,0.0,-0.98599,1e-05,1.74089]
[1777152009820,57.72,77506.48,0.0,-0.98601,1e-05,1.73886]
[1777152017875,57.72,77503.97,0.0,-0.98604,1e-05,1.73589]
[1777152024927,57.73,77502.7,0.0,-0.98605,1e-05,1.73456]
[1777152030968,57.73,77501.85,0.0,-0.98606,1e-05,1.73376]
[1777152037013,57.73,77501.21,0.0,-0.98608,1e-05,1.73085]
[1777152042475,57.73,77500.47,0.0,-0.98609,1e-05,1.73016]
[1777152048090,57.74,77499.93,0.0,-0.98609,1e-05,1.72981]
[1777152053125,57.74,77500.24,0.0,-0.98608,1e-05,1.73055]
[1777152058160,57.74,77499.9,0.0,-0.98608,1e-05,1.73039]
[1777152063194,57.74,77499.45,0.0,-0.98609,1e-05,1.72996]
[1777152068230,57.74,77498.89,0.0,-0.98609,1e-05,1.72949]
[1777152074298,57.75,77498.78,0.0,-0.98609,1e-05,1.7297]
[1777152080341,57.75,77499.08,0.0,-0.98608,1e-05,1.73046]
[1777152085375,57.75,77499.27,0.0,-0.98608,1e-05,1.73102]
[1777152092828,57.75,77499.25,0.0,-0.98609,1e-05,1.72893]
[1777152098466,57.76,77503.84,0.0,-0.98603,1e-05,1.73558]
[1777152103502,57.76,77505.74,0.0,-0.98601,1e-05,1.73844]
[1777152108544,57.76,77509.1,0.0,-0.98596,1e-05,1.74331]
[1777152113576,57.76,77510.89,0.0,-0.98594,1e-05,1.74603]
[1777152118610,57.76,77514.91,0.0,-0.98588,1e-05,1.75182]
[1777152123646,57.76,77517.67,0.0,-0.98585,1e-05,1.75587]
[1777152129687,57.77,77521.13,0.0,-0.9858,1e-05,1.76091]
[1777152134723,57.77,77524.1,0.0,-0.98576,1e-05,1.76525]
[1777152139760,57.77,77524.81,0.0,-0.98575,1e-05,1.76644]
[1777152144796,57.77,77524.56,0.0,-0.98575,1e-05,1.76628]
[1777152149830,57.77,77525.05,0.0,-0.98574,1e-05,1.76716]
[1777152154865,57.77,77525.58,0.0,-0.98575,1e-05,1.7656]
[1777152163333,57.77,77525.72,0.0,-0.98575,1e-05,1.76617]
[1777152169971,57.78,77525.78,0.0,-0.98574,1e-05,1.76649]
[1777152177020,57.78,77525.78,0.0,-0.98574,1e-05,1.76677]
[1777152183474,57.78,77526.2,0.0,-0.98573,1e-05,1.76764]
[1777152192134,57.78,77526.93,0.0,-0.98572,1e-05,1.76903]
[1777152202202,57.79,77527.29,0.0,-0.98571,1e-05,1.76994]
[1777152207239,57.79,77527.33,0.0,-0.98571,1e-05,1.77012]
[1777152213684,57.79,77527.89,0.0,-0.98572,1e-05,1.76865]
[1777152223754,57.79,77528.53,0.0,-0.98571,1e-05,1.76999]
[1777152232416,57.79,77528.97,0.0,-0.9857,1e-05,1.77102]
[1777152238461,57.8,77529.08,0.0,-0.98569,1e-05,1.77145]
[1777152243496,57.8,77522.91,0.0,-0.98577,1e-05,1.76306]
[1777152248530,57.8,77523.42,0.0,-0.98576,1e-05,1.76408]
[1777152253567,57.8,77519.58,0.0,-0.98581,1e-05,1.75902]
[1777152260615,57.8,77515.63,0.0,-0.98586,1e-05,1.75394]
[1777152267665,57.81,77512.09,0.0,-0.9859,1e-05,1.74943]
[1777152272699,57.81,77510.63,0.0,-0.98593,1e-05,1.74522]
[1777152282769,57.81,77508.36,0.0,-0.98596,1e-05,1.74268]
[1777152290826,57.82,77507.19,0.0,-0.98597,1e-05,1.74152]
[1777152297875,57.82,77506.29,0.0,-0.98597,1e-05,1.74067]
[1777152302914,57.82,77501.43,0.0,-0.98603,1e-05,1.73425]
[1777152304316,57.82,77499.18,0.0,-0.98606,1e-05,1.73129]
[1777152311977,57.82,77496.89,0.0,-0.98608,1e-05,1.72864]
[1777152317012,57.83,77497.69,0.0,-0.98607,1e-05,1.73009]
[1777152324456,57.83,77497.41,0.0,-0.98607,1e-05,1.73025]
[1777152331111,57.83,77497.36,0.0,-0.98609,1e-05,1.72812]
[1777152337154,57.84,77497.38,0.0,-0.98608,1e-05,1.72857]
[1777152344596,57.84,77499.34,0.0,-0.98605,1e-05,1.73178]
[1777152353266,57.84,77498.2,0.0,-0.98606,1e-05,1.73072]
[1777152358302,57.85,77499.08,0.0,-0.98605,1e-05,1.7323]
[1777152360320,57.85,77492.22,0.0,-0.98613,1e-05,1.72303]
[1777152365356,57.85,77489.79,0.0,-0.98616,1e-05,1.72009]
[1777152372407,57.85,77489.03,0.0,-0.98616,1e-05,1.71962]
[1777152377442,57.86,77490.44,0.0,-0.98614,1e-05,1.72196]
[1777152382476,57.86,77491.62,0.0,-0.98612,1e-05,1.72397]
[1777152387511,57.86,77491.88,0.0,-0.98612,1e-05,1.72471]
[1777152392546,57.86,77492.36,0.0,-0.98613,1e-05,1.72329]
[1777152397582,57.87,77492.74,0.0,-0.98612,1e-05,1.72421]
[1777152402617,57.87,77490.83,0.0,-0.98614,1e-05,1.72201]
[1777152407662,57.87,77491.6,0.0,-0.98612,1e-05,1.72347]
[1777152413705,57.88,77492.78,0.0,-0.9861,1e-05,1.72557]
[1777152418740,57.88,77495.56,0.0,-0.98607,1e-05,1.72976]
[1777152423774,57.88,77498.02,0.0,-0.98603,1e-05,1.73348]
[1777152429817,57.88,77499.91,0.0,-0.986,1e-05,1.73645]
[1777152435229,57.88,77500.19,0.0,-0.986,1e-05,1.73713]
[1777152440893,57.89,77500.5,0.0,-0.98599,1e-05,1.73791]
[1777152445928,57.89,77499.8,0.0,-0.986,1e-05,1.73723]
[1777152451971,57.89,77499.69,0.0,-0.98601,1e-05,1.73495]
[1777152459020,57.89,77502.76,0.0,-0.98597,1e-05,1.73954]
[1777152465438,57.9,77501.95,0.0,-0.98598,1e-05,1.73878]
[1777152474127,57.9,77500.59,0.0,-0.98599,1e-05,1.73732]
[1777152479163,57.9,77496.43,0.0,-0.98604,1e-05,1.73187]
[1777152484205,57.9,77495.94,0.0,-0.98605,1e-05,1.73152]
[1777152489232,57.91,77495.44,0.0,-0.98605,1e-05,1.73114]
[1777152495648,57.91,77492.11,0.0,-0.98609,1e-05,1.72705]
[1777152501317,57.91,77492.91,0.0,-0.98607,1e-05,1.7285]
[1777152506353,57.91,77492.93,0.0,-0.98607,1e-05,1.72887]
[1777152512394,57.92,77492.39,0.0,-0.98609,1e-05,1.72608]
[1777152518436,57.92,77493.35,0.0,-0.98608,1e-05,1.72783]
[1777152524479,57.92,77494.1,0.0,-0.98606,1e-05,1.72928]
[1777152529512,57.92,77495.3,0.0,-0.98604,1e-05,1.73133]
[1777152535930,57.93,77496.44,0.0,-0.98603,1e-05,1.73327]
[1777152542603,57.93,77496.6,0.0,-0.98602,1e-05,1.73392]
[1777152552670,57.93,77496.64,0.0,-0.98601,1e-05,1.73457]
[1777152561738,57.94,77496.8,0.0,-0.98601,1e-05,1.73531]
[1777152567781,57.94,77496.82,0.0,-0.986,1e-05,1.73567]
[1777152573822,57.94,77495.45,0.0,-0.98604,1e-05,1.73166]
[1777152578857,57.94,77491.04,0.0,-0.98609,1e-05,1.72594]
[1777152584899,57.95,77492.22,0.0,-0.98607,1e-05,1.72799]
[1777152589934,57.95,77491.18,0.0,-0.98608,1e-05,1.72693]
[1777152595977,57.95,77492.17,0.0,-0.98606,1e-05,1.72872]
[1777152596984,57.95,77507.02,0.0,-0.98587,1e-05,1.74925]
[1777152597990,57.95,77522.94,0.0,-0.98567,1e-05,1.77142]
[1777152598998,57.95,77522.03,0.0,-0.98568,1e-05,1.77015]
[1777152603030,57.95,77515.62,0.0,-0.98576,1e-05,1.76123]
[1777152608064,57.95,77513.47,0.0,-0.98579,1e-05,1.75831]
[1777152612093,57.95,77517.16,0.0,-0.98574,1e-05,1.76347]
[1777152617129,57.95,77515.63,0.0,-0.98576,1e-05,1.76132]
[1777152619141,57.95,77509.63,0.0,-0.98584,1e-05,1.75298]
[1777152626191,57.95,77505.14,0.0,-0.9859,1e-05,1.74683]
[1777152636637,57.96,77502.64,0.0,-0.98595,1e-05,1.741]
[1777152642302,57.96,77501.97,0.0,-0.98595,1e-05,1.74013]
[1777152648345,57.96,77498.39,0.0,-0.986,1e-05,1.73528]
[1777152653379,57.96,77497.22,0.0,-0.98601,1e-05,1.73374]
[1777152660429,57.96,77498.05,0.0,-0.986,1e-05,1.73497]
[1777152666860,57.96,77498.04,0.0,-0.986,1e-05,1.73503]
[1777152672512,57.96,77498.23,0.0,-0.986,1e-05,1.73534]
[1777152679562,57.96,77497.74,0.0,-0.986,1e-05,1.73472]
[1777152684596,57.96,77497.34,0.0,-0.98601,1e-05,1.73422]
[1777152689635,57.96,77496.6,0.0,-0.98602,1e-05,1.73326]
[1777152694667,57.96,77497.32,0.0,-0.98603,1e-05,1.73182]
[1777152704743,57.96,77496.75,0.0,-0.98603,1e-05,1.73116]
[1777152709780,57.96,77501.95,0.0,-0.98597,1e-05,1.73835]
[1777152715823,57.96,77502.19,0.0,-0.98596,1e-05,1.73866]
[1777152720858,57.96,77501.49,0.0,-0.98597,1e-05,1.73769]
[1777152722873,57.96,77491.71,0.0,-0.9861,1e-05,1.72426]
[1777152723880,57.96,77491.89,0.0,-0.98609,1e-05,1.72453]
[1777152727281,57.96,77482.97,0.0,-0.98621,1e-05,1.71243]
[1777152728914,57.96,77481.75,0.0,-0.98622,1e-05,1.71085]
[1777152730928,57.96,77479.33,0.0,-0.98625,1e-05,1.70768]
[1777152735964,57.95,77479.25,0.0,-0.98627,1e-05,1.7053]
[1777152740999,57.93,77479.8,0.0,-0.98629,1e-05,1.7038]
[1777152746034,57.92,77479.52,0.0,-0.98631,1e-05,1.7012]
[1777152752076,57.91,77477.54,0.0,-0.98636,1e-05,1.69503]
[1777152757491,57.91,77478.6,0.0,-0.98635,1e-05,1.69692]
[1777152763154,57.92,77483.19,0.0,-0.98628,1e-05,1.70367]
[1777152769203,57.92,77482.6,0.0,-0.98629,1e-05,1.70335]
[1777152777631,57.92,77481.93,0.0,-0.98629,1e-05,1.70308]
[1777152783297,57.93,77481.72,0.0,-0.98629,1e-05,1.70327]
[1777152788332,57.93,77481.44,0.0,-0.98629,1e-05,1.70329]
[1777152793368,57.93,77480.83,0.0,-0.98629,1e-05,1.70286]
[1777152798402,57.94,77480.64,0.0,-0.98628,1e-05,1.70371]
[1777152804444,57.94,77480.57,0.0,-0.98628,1e-05,1.70408]
[1777152811494,57.95,77480.2,0.0,-0.9863,1e-05,1.70167]
[1777152816531,57.95,77480.24,0.0,-0.98629,1e-05,1.70213]
[1777152822573,57.95,77480.3,0.0,-0.98629,1e-05,1.70269]
[1777152827981,57.96,77480.28,0.0,-0.98628,1e-05,1.70314]
[1777152833648,57.96,77479.78,0.0,-0.98629,1e-05,1.70285]
[1777152839690,57.97,77479.26,0.0,-0.98628,1e-05,1.70332]
[1777152844725,57.97,77478.48,0.0,-0.98629,1e-05,1.70266]
[1777152849761,57.97,77478.31,0.0,-0.98629,1e-05,1.70282]
[1777152854796,57.98,77478.42,0.0,-0.98628,1e-05,1.70336]
[1777152859831,57.98,77478.05,0.0,-0.98628,1e-05,1.70333]
[1777152864866,57.98,77477.93,0.0,-0.98628,1e-05,1.70355]
[1777152868262,57.98,77470.89,0.0,-0.98637,1e-05,1.69427]
[1777152872921,57.99,77471.35,0.0,-0.98637,1e-05,1.69293]
[1777152878332,57.99,77469.97,0.0,-0.98639,1e-05,1.69157]
[1777152885010,57.99,77468.59,0.0,-0.9864,1e-05,1.69047]
[1777152890041,58.0,77463.59,0.0,-0.98645,1e-05,1.68432]
[1777152898472,58.01,77459.69,0.0,-0.98649,1e-05,1.68003]
[1777152904139,58.01,77458.13,0.0,-0.9865,1e-05,1.67863]
[1777152909175,58.01,77456.61,0.0,-0.98652,1e-05,1.67716]
[1777152914209,58.02,77456.12,0.0,-0.98652,1e-05,1.67705]
[1777152919246,58.02,77454.2,0.0,-0.98654,1e-05,1.67502]
[1777152925287,58.03,77456.99,0.0,-0.9865,1e-05,1.6794]
[1777152930323,58.03,77458.59,0.0,-0.98647,1e-05,1.68206]
[1777152935357,58.04,77460.79,0.0,-0.98645,1e-05,1.68406]
[1777152940392,58.07,77461.72,0.0,-0.98639,1e-05,1.69027]
[1777152945438,58.08,77462.97,0.0,-0.98637,1e-05,1.69326]
[1777152950463,58.09,77463.99,0.0,-0.98635,1e-05,1.69509]
[1777152955498,58.09,77465.47,0.0,-0.98633,1e-05,1.69754]
[1777152963554,58.09,77465.7,0.0,-0.98632,1e-05,1.69855]
[1777152968966,58.1,77466.4,0.0,-0.9863,1e-05,1.70001]
[1777152974632,58.1,77467.41,0.0,-0.98629,1e-05,1.7018]
[1777152981680,58.11,77468.66,0.0,-0.98627,1e-05,1.70408]
[1777152987723,58.12,77469.66,0.0,-0.98623,1e-05,1.70811]
[1777152994774,58.14,77469.3,0.0,-0.98623,1e-05,1.70773]
[1777153005851,58.15,77465.72,0.0,-0.98626,1e-05,1.70374]
[1777153011894,58.15,77465.47,0.0,-0.98626,1e-05,1.70386]
[1777153019324,58.15,77464.74,0.0,-0.98627,1e-05,1.70347]
[1777153024988,58.16,77464.34,0.0,-0.98627,1e-05,1.7033]
[1777153030023,58.16,77464.02,0.0,-0.98627,1e-05,1.70329]
[1777153035059,58.16,77460.64,0.0,-0.98631,1e-05,1.6991]
[1777153041100,58.17,77458.32,0.0,-0.98633,1e-05,1.69642]
[1777153047142,58.17,77456.75,0.0,-0.98635,1e-05,1.69475]
[1777153054192,58.17,77455.77,0.0,-0.98637,1e-05,1.69152]
[1777153059607,58.18,77453.21,0.0,-0.9864,1e-05,1.68847]
[1777153065273,58.18,77450.88,0.0,-0.98642,1e-05,1.68585]
[1777153074336,58.18,77449.59,0.0,-0.98643,1e-05,1.6849]
[1777153080378,58.19,77448.84,0.0,-0.98644,1e-05,1.68443]
[1777153083399,58.19,77455.8,0.0,-0.98635,1e-05,1.69405]
[1777153088433,58.2,77457.72,0.0,-0.98631,1e-05,1.69835]
[1777153093469,58.2,77458.64,0.0,-0.98629,1e-05,1.69997]
[1777153099891,58.21,77458.9,0.0,-0.98629,1e-05,1.70076]
[1777153109961,58.21,77459.54,0.0,-0.98627,1e-05,1.70236]
[1777153115623,58.22,77455.32,0.0,-0.98634,1e-05,1.69467]
[1777153117636,58.22,77452.05,0.0,-0.98638,1e-05,1.69045]
[1777153123679,58.22,77450.61,0.0,-0.98639,1e-05,1.68908]
[1777153128713,58.22,77450.34,0.0,-0.98639,1e-05,1.68919]
[1777153133748,58.23,77449.87,0.0,-0.98639,1e-05,1.68902]
[1777153138783,58.23,77448.82,0.0,-0.9864,1e-05,1.68808]
[1777153144825,58.23,77448.63,0.0,-0.9864,1e-05,1.68839]
[1777153150242,58.24,77447.52,0.0,-0.9864,1e-05,1.68747]
[1777153155902,58.24,77446.71,0.0,-0.98641,1e-05,1.68685]
[1777153160937,58.24,77447.25,0.0,-0.9864,1e-05,1.68804]
[1777153165972,58.25,77448.28,0.0,-0.98638,1e-05,1.68988]
[1777153171013,58.25,77448.97,0.0,-0.98639,1e-05,1.68881]
[1777153179068,58.26,77448.79,0.0,-0.98638,1e-05,1.6893]
[1777153184104,58.26,77448.03,0.0,-0.98639,1e-05,1.68874]
[1777153190521,58.26,77447.97,0.0,-0.98638,1e-05,1.6893]
[1777153197198,58.27,77447.65,0.0,-0.98638,1e-05,1.68951]
[1777153202233,58.27,77446.15,0.0,-0.9864,1e-05,1.68795]
[1777153210675,58.29,77445.28,0.0,-0.98638,1e-05,1.68995]
[1777153217339,58.31,77445.06,0.0,-0.98636,1e-05,1.69179]
[1777153219353,58.31,77439.02,0.0,-0.98643,1e-05,1.68386]
[1777153220745,58.31,77439.4,0.0,-0.98643,1e-05,1.68447]
[1777153226402,58.31,77438.63,0.0,-0.98643,1e-05,1.68407]
[1777153231442,58.31,77436.96,0.0,-0.98647,1e-05,1.67942]
[1777153234465,58.31,77434.12,0.0,-0.98652,1e-05,1.67445]
[1777153240886,58.31,77434.39,0.0,-0.98651,1e-05,1.67562]
[1777153245538,58.32,77440.0,0.0,-0.98643,1e-05,1.68377]
[1777153250956,58.32,77442.69,0.0,-0.98639,1e-05,1.68799]
[1777153256615,58.32,77445.35,0.0,-0.98636,1e-05,1.69113]
[1777153263664,58.3,77448.7,0.0,-0.98635,1e-05,1.69283]
[1777153268700,58.3,77452.42,0.0,-0.98631,1e-05,1.69738]
[1777153274742,58.29,77454.72,0.0,-0.98628,1e-05,1.7001]
[1777153280784,58.28,77455.97,0.0,-0.98629,1e-05,1.69934]
[1777153290850,58.25,77456.82,0.0,-0.98632,1e-05,1.69645]
[1777153296896,58.25,77457.37,0.0,-0.98633,1e-05,1.69495]
[1777153306965,58.25,77458.02,0.0,-0.98632,1e-05,1.69599]
[1777153312000,58.25,77458.32,0.0,-0.98631,1e-05,1.69648]
[1777153317035,58.26,77458.65,0.0,-0.9863,1e-05,1.69752]
[1777153322070,58.26,77459.42,0.0,-0.98629,1e-05,1.69913]
[1777153327105,58.26,77459.57,0.0,-0.98628,1e-05,1.6999]
[1777153332141,58.27,77459.54,0.0,-0.98627,1e-05,1.70042]
[1777153337175,58.27,77458.86,0.0,-0.98628,1e-05,1.70006]
[1777153342210,58.27,77459.51,0.0,-0.98626,1e-05,1.7015]
[1777153347246,58.28,77459.18,0.0,-0.98626,1e-05,1.70161]
[1777153352281,58.28,77459.23,0.0,-0.98628,1e-05,1.69977]
[1777153361764,58.29,77459.6,0.0,-0.98626,1e-05,1.70139]
[1777153371411,58.3,77459.88,0.0,-0.98625,1e-05,1.70287]
[1777153376448,58.3,77459.81,0.0,-0.98624,1e-05,1.70332]
[1777153381906,58.31,77460.08,0.0,-0.98624,1e-05,1.70422]
[1777153389539,58.31,77460.16,0.0,-0.98623,1e-05,1.70518]
[1777153394574,58.31,77459.82,0.0,-0.98623,1e-05,1.70524]
[1777153400617,58.32,77460.29,0.0,-0.98621,1e-05,1.7065]
[1777153405652,58.32,77460.78,0.0,-0.9862,1e-05,1.70766]
[1777153412115,58.33,77460.71,0.0,-0.98622,1e-05,1.7057]
[1777153417737,58.33,77460.7,0.0,-0.98621,1e-05,1.70629]
[1777153423805,58.34,77460.55,0.0,-0.98621,1e-05,1.70669]
[1777153428840,58.34,77459.73,0.0,-0.98621,1e-05,1.70608]
[1777153432867,58.34,77454.21,0.0,-0.98628,1e-05,1.69905]
[1777153434883,58.34,77443.36,0.0,-0.98641,1e-05,1.6847]
[1777153435890,58.34,77431.53,0.0,-0.98655,1e-05,1.66905]
[1777153436896,58.35,77430.43,0.0,-0.98657,1e-05,1.66775]
[1777153441932,58.34,77433.1,0.0,-0.98655,1e-05,1.67003]
[1777153448980,58.32,77434.57,0.0,-0.98655,1e-05,1.66943]
[1777153454016,58.31,77438.56,0.0,-0.98652,1e-05,1.67292]
[1777153459051,58.29,77443.5,0.0,-0.98648,1e-05,1.67763]
[1777153464085,58.28,77445.95,0.0,-0.98646,1e-05,1.679]
[1777153467107,58.28,77468.31,0.0,-0.98618,1e-05,1.7095]
[1777153468113,58.28,77469.14,0.0,-0.98617,1e-05,1.71072]
[1777153474155,58.29,77467.54,0.0,-0.98621,1e-05,1.7066]
[1777153479190,58.29,77471.29,0.0,-0.98616,1e-05,1.71209]
[1777153489274,58.29,77468.51,0.0,-0.98618,1e-05,1.7091]
[1777153497330,58.3,77466.5,0.0,-0.9862,1e-05,1.70701]
[1777153502745,58.3,77467.9,0.0,-0.98618,1e-05,1.70937]
[1777153509413,58.3,77466.19,0.0,-0.9862,1e-05,1.70749]
[1777153514448,58.31,77466.81,0.0,-0.98619,1e-05,1.70868]
[1777153519484,58.31,77465.88,0.0,-0.9862,1e-05,1.70776]
[1777153525525,58.31,77465.29,0.0,-0.9862,1e-05,1.70742]
[1777153532955,58.32,77464.35,0.0,-0.98623,1e-05,1.70414]
[1777153538621,58.33,77466.79,0.0,-0.98618,1e-05,1.70891]
[1777153543653,58.33,77468.01,0.0,-0.98616,1e-05,1.71085]
[1777153551718,58.33,77467.18,0.0,-0.98617,1e-05,1.71017]
[1777153556754,58.33,77465.17,0.0,-0.98619,1e-05,1.70773]
[1777153562796,58.34,77464.4,0.0,-0.9862,1e-05,1.70704]
[1777153568839,58.34,77464.38,0.0,-0.9862,1e-05,1.70735]
[1777153581929,58.34,77463.36,0.0,-0.9862,1e-05,1.70671]
[1777153586964,58.34,77463.45,0.0,-0.9862,1e-05,1.70711]
[1777153593395,58.35,77462.88,0.0,-0.98622,1e-05,1.7042]
[1777153600055,58.35,77462.52,0.0,-0.98622,1e-05,1.70411]
[1777153606097,58.35,77463.44,0.0,-0.98621,1e-05,1.7057]
[1777153611143,58.35,77463.3,0.0,-0.98621,1e-05,1.70579]
[1777153617185,58.36,77462.8,0.0,-0.98621,1e-05,1.70544]
[1777153622220,58.36,77462.58,0.0,-0.98621,1e-05,1.70542]
[1777153630276,58.36,77463.48,0.0,-0.98619,1e-05,1.70705]
[1777153638332,58.36,77463.67,0.0,-0.98619,1e-05,1.70772]
[1777153643745,58.37,77463.6,0.0,-0.98618,1e-05,1.70839]
[1777153652431,58.39,77463.52,0.0,-0.98618,1e-05,1.70835]
[1777153658474,58.41,77463.5,0.0,-0.98615,1e-05,1.71112]
[1777153663885,58.42,77463.5,0.0,-0.98614,1e-05,1.71253]
[1777153670558,58.42,77463.46,0.0,-0.98614,1e-05,1.71271]
[1777153677624,58.41,77465.2,0.0,-0.98613,1e-05,1.71378]
[1777153682660,58.39,77469.52,0.0,-0.9861,1e-05,1.71674]
[1777153688705,58.37,77470.4,0.0,-0.98612,1e-05,1.71505]
[1777153694106,58.35,77470.77,0.0,-0.98613,1e-05,1.71317]
[1777153701794,58.33,77470.96,0.0,-0.98617,1e-05,1.70968]
[1777153706831,58.31,77473.67,0.0,-0.98615,1e-05,1.71103]
[1777153712872,58.29,77473.14,0.0,-0.98621,1e-05,1.70508]
[1777153717907,58.28,77473.47,0.0,-0.98622,1e-05,1.70327]
[1777153722943,58.26,77473.32,0.0,-0.98625,1e-05,1.70085]
[1777153727979,58.24,77476.54,0.0,-0.98623,1e-05,1.70299]
[1777153733016,58.23,77481.49,0.0,-0.98619,1e-05,1.70748]
[1777153741076,58.2,77488.73,0.0,-0.98613,1e-05,1.7137]
[1777153742079,58.2,77494.05,0.0,-0.98607,1e-05,1.7205]
[1777153743086,58.2,77492.89,0.0,-0.98609,1e-05,1.71845]
[1777153748121,58.18,77492.39,0.0,-0.98611,1e-05,1.71548]
[1777153754162,58.16,77490.12,0.0,-0.98617,1e-05,1.70968]
[1777153760208,58.15,77489.35,0.0,-0.9862,1e-05,1.70595]
[1777153765244,58.13,77487.48,0.0,-0.98625,1e-05,1.70121]
[1777153770278,58.12,77486.96,0.0,-0.98627,1e-05,1.69835]
[1777153776320,58.1,77488.8,0.0,-0.98629,1e-05,1.69586]
[1777153781355,58.08,77490.24,0.0,-0.98629,1e-05,1.69573]
[1777153786393,58.07,77490.87,0.0,-0.98631,1e-05,1.69453]
[1777153791425,58.06,77492.26,0.0,-0.98631,1e-05,1.69438]
[1777153797468,58.04,77491.06,0.0,-0.98634,1e-05,1.69036]
[1777153802503,58.02,77490.48,0.0,-0.98637,1e-05,1.68762]
[1777153811567,58.0,77492.38,0.0,-0.98638,1e-05,1.68672]
[1777153817608,57.98,77493.6,0.0,-0.98639,1e-05,1.68607]
[1777153823651,57.97,77494.16,0.0,-0.9864,1e-05,1.68455]
[1777153832714,57.95,77495.0,0.0,-0.98644,1e-05,1.67987]
[1777153837748,57.93,77489.08,0.0,-0.98653,1e-05,1.67009]
[1777153842784,57.92,77484.16,0.0,-0.98661,1e-05,1.66179]
[1777153849838,57.9,77481.13,0.0,-0.98667,1e-05,1.65506]
[1777153855230,57.89,77472.89,0.0,-0.98678,1e-05,1.64248]
[1777153860914,57.88,77468.91,0.0,-0.98685,1e-05,1.63536]
[1777153865946,57.87,77471.8,0.0,-0.98683,1e-05,1.63764]
[1777153870981,57.86,77472.58,0.0,-0.98683,1e-05,1.63714]
[1777153878030,57.84,77473.11,0.0,-0.98685,1e-05,1.63569]
[1777153885440,57.83,77476.5,0.0,-0.98683,1e-05,1.63799]
[1777153895510,57.8,77475.88,0.0,-0.98688,1e-05,1.6317]
[1777153901191,57.79,77477.47,0.0,-0.98688,1e-05,1.63201]
[1777153905219,57.78,77480.98,0.0,-0.98685,1e-05,1.63543]
[1777153910254,57.77,77480.35,0.0,-0.98687,1e-05,1.63305]
[1777153916295,57.76,77482.2,0.0,-0.98686,1e-05,1.63362]
[1777153923345,57.74,77486.2,0.0,-0.98684,1e-05,1.63672]
[1777153932410,57.72,77489.43,0.0,-0.98682,1e-05,1.63819]
[1777153938452,57.71,77490.95,0.0,-0.98682,1e-05,1.63835]
[1777153943487,57.7,77492.55,0.0,-0.98682,1e-05,1.63893]
[1777153948523,57.69,77493.18,0.0,-0.98682,1e-05,1.63823]
[1777153953558,57.68,77494.84,0.0,-0.98684,1e-05,1.63651]
[1777153959600,57.67,77495.92,0.0,-0.98684,1e-05,1.63615]
[1777153964636,57.66,77496.81,0.0,-0.98683,1e-05,1.63703]
[1777153966001,57.66,77521.22,0.0,-0.98653,1e-05,1.66963]
[1777153966648,57.66,77521.2,0.0,-0.98653,1e-05,1.6696]
[1777153967655,57.66,77524.27,0.0,-0.9865,1e-05,1.67374]
[1777153973697,57.66,77521.29,0.0,-0.98653,1e-05,1.66972]
[1777153978732,57.66,77521.54,0.0,-0.98653,1e-05,1.67006]
[1777153983767,57.66,77523.21,0.0,-0.98651,1e-05,1.67161]
[1777153989809,57.64,77524.09,0.0,-0.98652,1e-05,1.67074]
[1777153996273,57.63,77524.49,0.0,-0.98654,1e-05,1.6689]
[1777154002900,57.61,77522.86,0.0,-0.98658,1e-05,1.6647]
[1777154007937,57.6,77522.12,0.0,-0.9866,1e-05,1.66206]
[1777154013980,57.59,77521.08,0.0,-0.98665,1e-05,1.65628]
[1777154020024,57.58,77519.95,0.0,-0.98668,1e-05,1.65318]
[1777154025059,57.58,77509.27,0.0,-0.98682,1e-05,1.63863]
[1777154026484,57.57,77500.67,0.0,-0.98692,1e-05,1.62697]
[1777154032108,57.56,77499.65,0.0,-0.98695,1e-05,1.62429]
[1777154041170,57.55,77497.94,0.0,-0.98699,1e-05,1.61972]
[1777154046623,57.54,77497.54,0.0,-0.98701,1e-05,1.61793]
[1777154052248,57.53,77497.6,0.0,-0.98702,1e-05,1.61676]
[1777154057283,57.53,77497.12,0.0,-0.98703,1e-05,1.61564]
[1777154062317,57.52,77497.33,0.0,-0.98703,1e-05,1.61518]
[1777154070373,57.51,77498.0,0.0,-0.98704,1e-05,1.61413]
[1777154075409,57.5,77502.31,0.0,-0.98702,1e-05,1.61619]
[1777154080445,57.49,77505.65,0.0,-0.98699,1e-05,1.61935]
[1777154087494,57.48,77505.61,0.0,-0.98701,1e-05,1.61751]
[1777154095549,57.46,77505.74,0.0,-0.98703,1e-05,1.61562]
[1777154100586,57.46,77505.37,0.0,-0.98704,1e-05,1.6141]
[1777154105620,57.45,77504.87,0.0,-0.98705,1e-05,1.61318]
[1777154109647,57.45,77509.87,0.0,-0.987,1e-05,1.61897]
[1777154114684,57.44,77513.85,0.0,-0.98696,1e-05,1.62315]
[1777154119718,57.44,77517.68,0.0,-0.98692,1e-05,1.62741]
[1777154124753,57.43,77523.49,0.0,-0.98686,1e-05,1.63376]
[1777154127775,57.42,77528.55,0.0,-0.98681,1e-05,1.63967]
[1777154132816,57.41,77529.14,0.0,-0.98683,1e-05,1.63666]
[1777154137853,57.4,77531.9,0.0,-0.98681,1e-05,1.639]
[1777154142889,57.39,77527.63,0.0,-0.98687,1e-05,1.63199]
[1777154143895,57.37,77514.75,0.0,-0.98705,1e-05,1.61249]
[1777154144902,57.37,77514.1,0.0,-0.98706,1e-05,1.61142]
[1777154149939,57.37,77516.11,0.0,-0.98705,1e-05,1.613]
[1777154151950,57.36,77518.23,0.0,-0.98703,1e-05,1.61535]
[1777154157417,57.35,77515.13,0.0,-0.98707,1e-05,1.61015]
[1777154164039,57.34,77512.11,0.0,-0.98712,1e-05,1.60486]
[1777154169076,57.34,77511.28,0.0,-0.98714,1e-05,1.60333]
[1777154174110,57.34,77510.67,0.0,-0.98714,1e-05,1.60253]
[1777154179145,57.34,77510.74,0.0,-0.98714,1e-05,1.60263]
[1777154184181,57.34,77510.02,0.0,-0.98715,1e-05,1.60168]
[1777154189215,57.34,77510.53,0.0,-0.98715,1e-05,1.60235]
[1777154194251,57.34,77511.07,0.0,-0.98716,1e-05,1.60003]
[1777154200292,57.33,77510.23,0.0,-0.98719,1e-05,1.59765]
[1777154203313,57.32,77499.35,0.0,-0.98732,1e-05,1.58287]
[1777154204321,57.32,77494.44,0.0,-0.98738,1e-05,1.57633]
[1777154209355,57.32,77492.94,0.0,-0.98741,1e-05,1.57356]
[1777154214392,57.31,77493.79,0.0,-0.9874,1e-05,1.57383]
[1777154223455,57.3,77494.6,0.0,-0.98741,1e-05,1.57342]
[1777154225469,57.3,77502.21,0.0,-0.98732,1e-05,1.58295]
[1777154226476,57.3,77504.89,0.0,-0.98729,1e-05,1.58626]
[1777154231511,57.29,77504.44,0.0,-0.9873,1e-05,1.58477]
[1777154236548,57.28,77503.8,0.0,-0.98732,1e-05,1.58304]
[1777154241580,57.28,77501.82,0.0,-0.98735,1e-05,1.57958]
[1777154246616,57.27,77501.54,0.0,-0.98736,1e-05,1.57834]
[1777154253666,57.26,77500.6,0.0,-0.9874,1e-05,1.57357]
[1777154258700,57.26,77500.02,0.0,-0.98742,1e-05,1.57198]
[1777154263735,57.25,77498.83,0.0,-0.98744,1e-05,1.56962]
[1777154268770,57.24,77498.87,0.0,-0.98745,1e-05,1.56886]
[1777154273805,57.24,77498.68,0.0,-0.98746,1e-05,1.56781]
[1777154278841,57.23,77498.58,0.0,-0.98746,1e-05,1.56688]
[1777154284407,57.23,77498.92,0.0,-0.98747,1e-05,1.56637]
[1777154289922,57.22,77498.63,0.0,-0.98748,1e-05,1.56521]
[1777154294958,57.22,77498.83,0.0,-0.98749,1e-05,1.5647]
[1777154299992,57.21,77498.41,0.0,-0.9875,1e-05,1.56339]
[1777154305027,57.2,77498.27,0.0,-0.98751,1e-05,1.56246]
[1777154310062,57.2,77500.04,0.0,-0.98749,1e-05,1.56397]
[1777154315097,57.19,77498.54,0.0,-0.98753,1e-05,1.55896]
[1777154320145,57.19,77499.53,0.0,-0.98753,1e-05,1.55951]
[1777154325180,57.18,77499.44,0.0,-0.98754,1e-05,1.55868]
[1777154330214,57.18,77498.22,0.0,-0.98756,1e-05,1.55668]
[1777154335250,57.18,77498.81,0.0,-0.98756,1e-05,1.55674]
[1777154340285,57.17,77499.78,0.0,-0.98755,1e-05,1.55728]
[1777154344828,57.17,77506.9,0.0,-0.98747,1e-05,1.56572]
[1777154347334,57.16,77510.92,0.0,-0.98743,1e-05,1.5706]
[1777154352371,57.16,77513.32,0.0,-0.98741,1e-05,1.57288]
[1777154353377,57.15,77506.44,0.0,-0.98749,1e-05,1.56367]
[1777154354900,57.15,77498.71,0.0,-0.98758,1e-05,1.55359]
[1777154360426,57.15,77498.31,0.0,-0.9876,1e-05,1.55228]
[1777154365462,57.14,77498.55,0.0,-0.9876,1e-05,1.55192]
[1777154370497,57.14,77498.66,0.0,-0.9876,1e-05,1.55154]
[1777154375532,57.13,77498.87,0.0,-0.98762,1e-05,1.54885]
[1777154380567,57.13,77498.7,0.0,-0.98763,1e-05,1.54801]
[1777154387616,57.12,77498.6,0.0,-0.98764,1e-05,1.54703]
[1777154392651,57.12,77498.45,0.0,-0.98764,1e-05,1.54672]
[1777154396678,57.12,77509.15,0.0,-0.98752,1e-05,1.56046]
[1777154397686,57.12,77516.53,0.0,-0.98743,1e-05,1.56999]
[1777154398693,57.12,77521.58,0.0,-0.98737,1e-05,1.57638]
[1777154399700,57.12,77520.99,0.0,-0.98738,1e-05,1.57562]
[1777154404736,57.12,77523.88,0.0,-0.98735,1e-05,1.57856]
[1777154408764,57.11,77514.25,0.0,-0.98747,1e-05,1.56543]
[1777154409773,57.11,77515.65,0.0,-0.98746,1e-05,1.56711]
[1777154414809,57.11,77515.88,0.0,-0.98746,1e-05,1.56671]
[1777154419847,57.1,77519.21,0.0,-0.98743,1e-05,1.5703]
[1777154421861,57.1,77506.7,0.0,-0.98758,1e-05,1.55388]
[1777154422867,57.1,77501.54,0.0,-0.98764,1e-05,1.54714]
[1777154423874,57.1,77501.2,0.0,-0.98765,1e-05,1.5466]
[1777154428908,57.09,77500.06,0.0,-0.98766,1e-05,1.54463]
[1777154431931,57.09,77509.85,0.0,-0.98757,1e-05,1.55455]
[1777154432938,57.09,77509.24,0.0,-0.98758,1e-05,1.55365]
[1777154437972,57.09,77507.65,0.0,-0.9876,1e-05,1.55103]
[1777154443008,57.08,77505.04,0.0,-0.98764,1e-05,1.54712]
[1777154448042,57.08,77508.72,0.0,-0.9876,1e-05,1.55127]
[1777154450057,57.08,77518.69,0.0,-0.98749,1e-05,1.56387]
[1777154452070,57.07,77520.32,0.0,-0.98747,1e-05,1.5657]
[1777154457105,57.07,77524.47,0.0,-0.98743,1e-05,1.57039]
[1777154459120,57.07,77529.71,0.0,-0.98737,1e-05,1.57691]
[1777154461134,57.07,77523.29,0.0,-0.98745,1e-05,1.56828]
[1777154462144,57.06,77522.94,0.0,-0.98745,1e-05,1.5677]
[1777154467178,57.06,77521.45,0.0,-0.98747,1e-05,1.56512]
[1777154472213,57.06,77524.7,0.0,-0.98744,1e-05,1.5687]
[1777154477249,57.05,77527.73,0.0,-0.98741,1e-05,1.57197]
[1777154482285,57.05,77526.56,0.0,-0.98743,1e-05,1.56977]
[1777154487319,57.04,77527.79,0.0,-0.98742,1e-05,1.5707]
[1777154492355,57.04,77528.08,0.0,-0.98745,1e-05,1.56806]
[1777154497389,57.03,77528.03,0.0,-0.98745,1e-05,1.56734]
[1777154502424,57.03,77530.79,0.0,-0.98743,1e-05,1.57026]
[1777154507469,57.02,77532.32,0.0,-0.98741,1e-05,1.57159]
[1777154512494,57.02,77527.56,0.0,-0.98748,1e-05,1.56478]
[1777154514509,57.02,77526.32,0.0,-0.98749,1e-05,1.56295]
[1777154519543,57.01,77527.09,0.0,-0.98749,1e-05,1.56328]
[1777154522565,57.01,77533.3,0.0,-0.98742,1e-05,1.57098]
[1777154527599,57.0,77532.57,0.0,-0.98743,1e-05,1.56944]
[1777154532648,57.0,77533.0,0.0,-0.98743,1e-05,1.56942]
[1777154537684,57.0,77533.77,0.0,-0.98743,1e-05,1.56984]
[1777154543726,56.99,77534.34,0.0,-0.98743,1e-05,1.5699]
[1777154549768,56.99,77534.74,0.0,-0.98743,1e-05,1.56974]
[1777154551782,56.99,77525.74,0.0,-0.98756,1e-05,1.55554]
[1777154552789,56.98,77525.21,0.0,-0.98756,1e-05,1.55476]
[1777154557824,56.98,77525.33,0.0,-0.98757,1e-05,1.55446]
[1777154562858,56.98,77524.04,0.0,-0.98759,1e-05,1.55231]
[1777154567894,56.97,77525.76,0.0,-0.98757,1e-05,1.55403]
[1777154570915,56.97,77516.04,0.0,-0.98769,1e-05,1.54126]
[1777154571921,56.97,77512.44,0.0,-0.98773,1e-05,1.53657]
[1777154576958,56.97,77517.92,0.0,-0.98767,1e-05,1.54321]
[1777154581994,56.97,77518.25,0.0,-0.98767,1e-05,1.54319]
[1777154587028,56.96,77517.64,0.0,-0.98768,1e-05,1.54197]
[1777154592063,56.96,77517.56,0.0,-0.98769,1e-05,1.54144]
[1777154597112,56.96,77516.56,0.0,-0.9877,1e-05,1.53973]
[1777154598120,56.96,77505.57,0.0,-0.98783,1e-05,1.52564]
[1777154599126,56.96,77504.93,0.0,-0.98784,1e-05,1.52477]
[1777154601141,56.95,77508.78,0.0,-0.98779,1e-05,1.52953]
[1777154603155,56.95,77515.31,0.0,-0.98772,1e-05,1.5377]
[1777154608189,56.95,77516.59,0.0,-0.98771,1e-05,1.5389]
[1777154613225,56.94,77525.28,0.0,-0.98764,1e-05,1.54642]
[1777154614231,56.94,77527.8,0.0,-0.98761,1e-05,1.54956]
[1777154619267,56.94,77529.1,0.0,-0.9876,1e-05,1.5507]
[1777154624302,56.93,77527.67,0.0,-0.98762,1e-05,1.54836]
[1777154629337,56.93,77525.38,0.0,-0.98765,1e-05,1.54494]
[1777154633365,56.93,77521.64,0.0,-0.9877,1e-05,1.53981]
[1777154638400,56.92,77521.37,0.0,-0.9877,1e-05,1.53906]
[1777154643435,56.92,77521.8,0.0,-0.9877,1e-05,1.5392]
[1777154648469,56.92,77522.21,0.0,-0.9877,1e-05,1.53933]
[1777154653505,56.91,77522.22,0.0,-0.98771,1e-05,1.53894]
[1777154658539,56.91,77529.36,0.0,-0.98763,1e-05,1.54769]
[1777154659546,56.91,77528.26,0.0,-0.98764,1e-05,1.54618]
[1777154664582,56.91,77528.39,0.0,-0.98764,1e-05,1.5459]
[1777154667094,56.91,77533.48,0.0,-0.98759,1e-05,1.55216]
[1777154672638,56.9,77529.51,0.0,-0.98766,1e-05,1.54423]
[1777154677672,56.9,77530.21,0.0,-0.98765,1e-05,1.54468]
[1777154679687,56.9,77525.42,0.0,-0.98771,1e-05,1.53829]
[1777154684721,56.89,77527.81,0.0,-0.98769,1e-05,1.54096]
[1777154689756,56.89,77529.65,0.0,-0.98767,1e-05,1.54289]
[1777154694791,56.89,77530.08,0.0,-0.98767,1e-05,1.54301]
[1777154700838,56.88,77530.71,0.0,-0.98766,1e-05,1.54332]
[1777154705868,56.88,77533.38,0.0,-0.98764,1e-05,1.54631]
[1777154710904,56.88,77533.63,0.0,-0.98764,1e-05,1.5462]
[1777154715939,56.88,77534.19,0.0,-0.98764,1e-05,1.54648]
[1777154720974,56.87,77534.12,0.0,-0.98764,1e-05,1.54596]
[1777154723994,56.87,77540.66,0.0,-0.98757,1e-05,1.55411]
[1777154729030,56.87,77551.68,0.0,-0.98744,1e-05,1.56789]
[1777154730035,56.87,77556.39,0.0,-0.98739,1e-05,1.5739]
[1777154731044,56.87,77553.37,0.0,-0.98744,1e-05,1.56748]
[1777154736078,56.86,77554.28,0.0,-0.98744,1e-05,1.56806]
[1777154741114,56.86,77554.08,0.0,-0.98744,1e-05,1.56718]
[1777154746149,56.85,77553.44,0.0,-0.98746,1e-05,1.56574]
[1777154752191,56.85,77552.06,0.0,-0.98748,1e-05,1.56323]
[1777154757226,56.84,77549.43,0.0,-0.98752,1e-05,1.55924]
[1777154762260,56.84,77548.71,0.0,-0.98753,1e-05,1.55774]
[1777154765282,56.84,77540.43,0.0,-0.98763,1e-05,1.54673]
[1777154766288,56.84,77541.15,0.0,-0.98762,1e-05,1.54757]
[1777154772330,56.83,77542.56,0.0,-0.98761,1e-05,1.54882]
[1777154777365,56.83,77544.79,0.0,-0.98759,1e-05,1.55123]
[1777154782401,56.83,77543.02,0.0,-0.98761,1e-05,1.54849]
[1777154787936,56.82,77544.15,0.0,-0.98761,1e-05,1.5494]
[1777154795492,56.82,77545.15,0.0,-0.98762,1e-05,1.54774]
[1777154800526,56.81,77545.43,0.0,-0.98762,1e-05,1.54768]
[1777154805561,56.81,77546.06,0.0,-0.98762,1e-05,1.54806]
[1777154809589,56.81,77538.76,0.0,-0.9877,1e-05,1.53835]
[1777154814625,56.81,77538.95,0.0,-0.9877,1e-05,1.53826]
[1777154819661,56.8,77540.28,0.0,-0.98769,1e-05,1.53964]
[1777154824694,56.8,77540.98,0.0,-0.98769,1e-05,1.54019]
[1777154829737,56.8,77541.63,0.0,-0.98768,1e-05,1.54068]
[1777154834771,56.8,77542.43,0.0,-0.98768,1e-05,1.54135]
[1777154841821,56.79,77542.27,0.0,-0.98768,1e-05,1.54066]
[1777154846855,56.79,77545.31,0.0,-0.98765,1e-05,1.54423]
[1777154848368,56.78,77547.15,0.0,-0.98764,1e-05,1.54507]
[1777154853905,56.78,77548.12,0.0,-0.98765,1e-05,1.54399]
[1777154858438,56.78,77540.51,0.0,-0.98774,1e-05,1.53422]
[1777154862968,56.78,77535.13,0.0,-0.9878,1e-05,1.52719]
[1777154868508,56.78,77534.48,0.0,-0.98781,1e-05,1.52622]
[1777154874045,56.78,77534.98,0.0,-0.98781,1e-05,1.52686]
[1777154879080,56.77,77534.17,0.0,-0.98782,1e-05,1.52556]
[1777154884115,56.77,77534.74,0.0,-0.98781,1e-05,1.52603]
[1777154887135,56.77,77529.36,0.0,-0.98788,1e-05,1.51909]
[1777154892171,56.77,77529.44,0.0,-0.98788,1e-05,1.51919]
[1777154897206,56.77,77527.84,0.0,-0.98789,1e-05,1.51716]
[1777154902242,56.77,77527.0,0.0,-0.9879,1e-05,1.5161]
[1777154907277,56.77,77528.54,0.0,-0.98789,1e-05,1.51805]
[1777154912316,56.77,77529.23,0.0,-0.9879,1e-05,1.51663]
[1777154917351,56.77,77529.84,0.0,-0.98789,1e-05,1.5174]
[1777154923393,56.77,77530.27,0.0,-0.98788,1e-05,1.51795]
[1777154928427,56.77,77527.32,0.0,-0.98792,1e-05,1.51421]
[1777154933464,56.77,77522.47,0.0,-0.98797,1e-05,1.50807]
[1777154938499,56.77,77519.52,0.0,-0.98801,1e-05,1.50435]
[1777154943534,56.77,77525.65,0.0,-0.98794,1e-05,1.51209]
[1777154949077,56.77,77525.9,0.0,-0.98793,1e-05,1.51241]
[1777154954611,56.77,77526.92,0.0,-0.98792,1e-05,1.5137]
[1777154959645,56.77,77528.16,0.0,-0.98791,1e-05,1.51527]
[1777154964682,56.77,77528.24,0.0,-0.98791,1e-05,1.51537]
[1777154971730,56.77,77529.12,0.0,-0.98791,1e-05,1.51419]
[1777154976765,56.77,77529.63,0.0,-0.98791,1e-05,1.51484]
[1777154983817,56.77,77529.73,0.0,-0.98791,1e-05,1.51496]
[1777154989361,56.77,77530.03,0.0,-0.9879,1e-05,1.51534]
[1777154994890,56.77,77530.63,0.0,-0.9879,1e-05,1.5161]
[1777154996906,56.77,77542.08,0.0,-0.98776,1e-05,1.53069]
[1777154997919,56.77,77545.97,0.0,-0.98772,1e-05,1.53567]
[1777155002948,56.77,77538.82,0.0,-0.9878,1e-05,1.52652]
[1777155007983,56.77,77536.82,0.0,-0.98783,1e-05,1.52397]
[1777155009503,56.77,77521.57,0.0,-0.988,1e-05,1.50464]
[1777155011004,56.77,77517.13,0.0,-0.98805,1e-05,1.49905]
[1777155013018,56.77,77522.41,0.0,-0.98799,1e-05,1.5057]
[1777155018053,56.77,77521.3,0.0,-0.988,1e-05,1.50422]
[1777155023088,56.77,77517.98,0.0,-0.98804,1e-05,1.49993]
[1777155029643,56.77,77516.39,0.0,-0.98806,1e-05,1.49783]
[1777155035175,56.77,77511.64,0.0,-0.98813,1e-05,1.48952]
[1777155039713,56.77,77505.92,0.0,-0.9882,1e-05,1.48237]
[1777155046251,56.77,77505.65,0.0,-0.9882,1e-05,1.48207]
[1777155051288,56.77,77505.83,0.0,-0.9882,1e-05,1.4823]
[1777155057329,56.77,77505.87,0.0,-0.9882,1e-05,1.48237]
[1777155060349,56.77,77511.52,0.0,-0.98814,1e-05,1.48938]
[1777155065385,56.77,77511.08,0.0,-0.98814,1e-05,1.48874]
[1777155070420,56.77,77510.5,0.0,-0.98815,1e-05,1.48801]
[1777155075457,56.77,77511.7,0.0,-0.98814,1e-05,1.48948]
[1777155086534,56.77,77510.25,0.0,-0.98815,1e-05,1.48759]
[1777155091569,56.77,77509.32,0.0,-0.98818,1e-05,1.48416]
[1777155096613,56.77,77502.49,0.0,-0.98826,1e-05,1.47566]
[1777155101648,56.77,77502.01,0.0,-0.98826,1e-05,1.47508]
[1777155107690,56.77,77503.07,0.0,-0.98825,1e-05,1.47642]
[1777155112725,56.77,77503.86,0.0,-0.98824,1e-05,1.47746]
[1777155117761,56.77,77504.58,0.0,-0.98823,1e-05,1.47841]
[1777155122796,56.77,77505.33,0.0,-0.98822,1e-05,1.47939]
[1777155127831,56.77,77507.92,0.0,-0.98819,1e-05,1.48266]
[1777155135887,56.77,77506.77,0.0,-0.98821,1e-05,1.48128]
[1777155146964,56.77,77506.83,0.0,-0.98821,1e-05,1.48139]
[1777155148978,56.77,77513.74,0.0,-0.98813,1e-05,1.49002]
[1777155154013,56.77,77514.76,0.0,-0.98813,1e-05,1.489]
[1777155160564,56.77,77513.91,0.0,-0.98814,1e-05,1.48794]
[1777155166094,56.77,77513.33,0.0,-0.98815,1e-05,1.48721]
[1777155171131,56.77,77513.16,0.0,-0.98815,1e-05,1.487]
[1777155176167,56.77,77507.93,0.0,-0.98821,1e-05,1.48047]
[1777155181201,56.77,77504.95,0.0,-0.98824,1e-05,1.47682]
[1777155186236,56.77,77504.67,0.0,-0.98825,1e-05,1.47655]
[1777155191272,56.77,77504.72,0.0,-0.98824,1e-05,1.4767]
[1777155196308,56.77,77504.22,0.0,-0.98825,1e-05,1.47616]
[1777155199328,56.77,77509.74,0.0,-0.98819,1e-05,1.48305]
[1777155206377,56.77,77509.92,0.0,-0.98818,1e-05,1.48331]
[1777155211413,56.77,77510.84,0.0,-0.98819,1e-05,1.4822]
[1777155216447,56.77,77511.86,0.0,-0.98818,1e-05,1.4835]
[1777155221485,56.77,77511.74,0.0,-0.98818,1e-05,1.48337]
[1777155226518,56.77,77511.53,0.0,-0.98818,1e-05,1.48311]
[1777155231553,56.77,77511.64,0.0,-0.98818,1e-05,1.48325]
[1777155237595,56.77,77512.56,0.0,-0.98817,1e-05,1.4844]
[1777155243637,56.77,77512.53,0.0,-0.98817,1e-05,1.48436]
[1777155249678,56.77,77512.58,0.0,-0.98817,1e-05,1.48442]
[1777155255722,56.77,77511.93,0.0,-0.98818,1e-05,1.48361]
[1777155260757,56.77,77509.97,0.0,-0.9882,1e-05,1.48117]
[1777155270828,56.77,77509.22,0.0,-0.98821,1e-05,1.48023]
[1777155275863,56.77,77510.6,0.0,-0.98821,1e-05,1.47968]
[1777155280910,56.77,77510.03,0.0,-0.98822,1e-05,1.47897]
[1777155285945,56.77,77509.29,0.0,-0.98823,1e-05,1.47805]
[1777155291479,56.77,77509.66,0.0,-0.98822,1e-05,1.47851]
[1777155297022,56.77,77510.54,0.0,-0.98821,1e-05,1.47961]
[1777155301549,56.77,77505.16,0.0,-0.98827,1e-05,1.47292]
[1777155304071,56.77,77504.09,0.0,-0.98828,1e-05,1.47159]
[1777155311620,56.77,77505.92,0.0,-0.98826,1e-05,1.47386]
[1777155318182,56.77,77506.05,0.0,-0.98826,1e-05,1.47403]
[1777155325232,56.77,77506.18,0.0,-0.98826,1e-05,1.47419]
[1777155330266,56.77,77505.97,0.0,-0.98826,1e-05,1.47393]
[1777155335362,56.77,77506.13,0.0,-0.98828,1e-05,1.47186]
[1777155340397,56.77,77509.37,0.0,-0.98824,1e-05,1.47589]
[1777155345433,56.77,77509.71,0.0,-0.98824,1e-05,1.47631]
[1777155351900,56.77,77509.11,0.0,-0.98825,1e-05,1.47556]
[1777155357515,56.77,77509.93,0.0,-0.98824,1e-05,1.47658]
[1777155367585,56.77,77509.47,0.0,-0.98824,1e-05,1.47601]
[1777155372623,56.77,77512.79,0.0,-0.9882,1e-05,1.48014]
[1777155377658,56.77,77515.91,0.0,-0.98817,1e-05,1.48404]
[1777155382692,56.77,77518.43,0.0,-0.98814,1e-05,1.48719]
[1777155389742,56.77,77519.0,0.0,-0.98813,1e-05,1.4879]
[1777155402252,56.77,77519.38,0.0,-0.98815,1e-05,1.4861]
[1777155412322,56.77,77519.4,0.0,-0.98815,1e-05,1.48612]
[1777155417939,56.77,77519.4,0.0,-0.98815,1e-05,1.48612]
[1777155423993,56.77,77519.6,0.0,-0.98814,1e-05,1.48637]
[1777155432467,56.77,77519.56,0.0,-0.98815,1e-05,1.48632]
[1777155442536,56.77,77519.52,0.0,-0.98815,1e-05,1.48627]
[1777155448163,56.77,77518.58,0.0,-0.98816,1e-05,1.4851]
[1777155458231,56.77,77518.8,0.0,-0.98817,1e-05,1.4831]
[1777155464278,56.77,77518.91,0.0,-0.98817,1e-05,1.48324]
[1777155472746,56.77,77519.04,0.0,-0.98817,1e-05,1.4834]
[1777155477371,56.77,77511.52,0.0,-0.98825,1e-05,1.47403]
[1777155478376,56.77,77510.79,0.0,-0.98826,1e-05,1.47313]
[1777155483412,56.77,77512.78,0.0,-0.98824,1e-05,1.4756]
[1777155488446,56.77,77512.97,0.0,-0.98824,1e-05,1.47583]
[1777155493482,56.77,77510.33,0.0,-0.98827,1e-05,1.47255]
[1777155498518,56.77,77509.24,0.0,-0.98828,1e-05,1.4712]
[1777155505567,56.77,77508.36,0.0,-0.98829,1e-05,1.47011]
[1777155511608,56.77,77508.06,0.0,-0.98831,1e-05,1.46748]
[1777155516643,56.77,77507.7,0.0,-0.98831,1e-05,1.46703]
[1777155523100,56.77,77507.69,0.0,-0.98831,1e-05,1.46702]
[1777155528728,56.77,77507.44,0.0,-0.98832,1e-05,1.46671]
[1777155535777,56.77,77506.91,0.0,-0.98832,1e-05,1.46606]
[1777155540812,56.77,77508.66,0.0,-0.9883,1e-05,1.46822]
[1777155550881,56.77,77507.83,0.0,-0.98831,1e-05,1.46719]
[1777155555916,56.77,77507.69,0.0,-0.98831,1e-05,1.46702]
[1777155563972,56.77,77507.34,0.0,-0.98832,1e-05,1.46659]
[1777155570015,56.77,77507.31,0.0,-0.98832,1e-05,1.46655]
[1777155576058,56.77,77507.21,0.0,-0.98834,1e-05,1.46417]
[1777155583520,56.77,77506.51,0.0,-0.98834,1e-05,1.46331]
[1777155589149,56.77,77506.57,0.0,-0.98834,1e-05,1.46338]
[1777155598211,56.77,77506.63,0.0,-0.98834,1e-05,1.46345]
[1777155603661,56.77,77507.19,0.0,-0.98834,1e-05,1.46415]
[1777155613316,56.77,77507.09,0.0,-0.98834,1e-05,1.46402]
[1777155618351,56.77,77507.83,0.0,-0.98833,1e-05,1.46494]
[1777155623800,56.77,77509.1,0.0,-0.98832,1e-05,1.46651]
[1777155629432,56.77,77508.91,0.0,-0.98832,1e-05,1.46627]
[1777155634466,56.77,77511.2,0.0,-0.98831,1e-05,1.46685]
[1777155642524,56.77,77510.0,0.0,-0.98832,1e-05,1.46536]
[1777155650580,56.77,77509.14,0.0,-0.98833,1e-05,1.4643]
[1777155663667,56.77,77508.24,0.0,-0.98834,1e-05,1.46319]
[1777155672734,56.77,77507.95,0.0,-0.98835,1e-05,1.46283]
[1777155679781,56.77,77508.65,0.0,-0.98834,1e-05,1.4637]
[1777155690861,56.77,77508.05,0.0,-0.98834,1e-05,1.46295]
[1777155698917,56.77,77510.94,0.0,-0.98833,1e-05,1.46427]
[1777155704385,56.77,77511.05,0.0,-0.98833,1e-05,1.46441]
[1777155711001,56.77,77509.82,0.0,-0.98834,1e-05,1.46289]
[1777155717045,56.77,77509.54,0.0,-0.98835,1e-05,1.46254]
[1777155722080,56.77,77511.21,0.0,-0.98833,1e-05,1.4646]
[1777155727115,56.77,77513.46,0.0,-0.9883,1e-05,1.46739]
[1777155729130,56.77,77520.01,0.0,-0.98823,1e-05,1.47552]
[1777155731142,56.77,77526.67,0.0,-0.98815,1e-05,1.48383]
[1777155744233,56.77,77528.08,0.0,-0.98814,1e-05,1.48559]
[1777155748263,56.77,77529.42,0.0,-0.98812,1e-05,1.48727]
[1777155755312,56.77,77530.37,0.0,-0.98813,1e-05,1.48617]
[1777155765383,56.77,77530.84,0.0,-0.98812,1e-05,1.48676]
[1777155774881,56.77,77530.47,0.0,-0.98813,1e-05,1.4863]
[1777155781495,56.77,77530.84,0.0,-0.98812,1e-05,1.48676]
[1777155794582,56.77,77531.0,0.0,-0.98812,1e-05,1.48696]
[1777155800628,56.77,77531.51,0.0,-0.98812,1e-05,1.4876]
[1777155810699,56.77,77531.46,0.0,-0.98812,1e-05,1.48754]
[1777155821773,56.77,77531.74,0.0,-0.98813,1e-05,1.48561]
[1777155833856,56.77,77531.8,0.0,-0.98813,1e-05,1.48568]
[1777155842923,56.77,77531.89,0.0,-0.98813,1e-05,1.48579]
[1777155847957,56.77,77531.85,0.0,-0.98813,1e-05,1.48574]
[1777155855441,56.77,77531.7,0.0,-0.98813,1e-05,1.48556]
[1777155865511,56.77,77532.32,0.0,-0.98812,1e-05,1.48633]
[1777155872127,56.77,77532.14,0.0,-0.98814,1e-05,1.48383]
[1777155879176,56.77,77531.98,0.0,-0.98815,1e-05,1.48363]
[1777155885652,56.77,77532.51,0.0,-0.98814,1e-05,1.48429]
[1777155891261,56.77,77532.35,0.0,-0.98814,1e-05,1.48409]
[1777155898309,56.77,77532.34,0.0,-0.98814,1e-05,1.48408]
[1777155903345,56.77,77532.24,0.0,-0.98814,1e-05,1.48395]
[1777155911405,56.77,77533.48,0.0,-0.98813,1e-05,1.4855]
[1777155916440,56.77,77534.86,0.0,-0.98811,1e-05,1.48723]
[1777155921485,56.77,77535.82,0.0,-0.9881,1e-05,1.48843]
[1777155934582,56.77,77537.34,0.0,-0.9881,1e-05,1.48805]
[1777155946071,56.77,77536.9,0.0,-0.98811,1e-05,1.4875]
[1777155956141,56.77,77535.56,0.0,-0.98812,1e-05,1.48582]
[1777155961775,56.77,77535.29,0.0,-0.98813,1e-05,1.48549]
[1777155972853,56.77,77534.56,0.0,-0.98813,1e-05,1.48457]
[1777155978895,56.77,77534.28,0.0,-0.98814,1e-05,1.48422]
[1777155986352,56.77,77533.38,0.0,-0.98815,1e-05,1.4831]
[1777155996421,56.77,77532.91,0.0,-0.98817,1e-05,1.48023]
[1777156003070,56.77,77532.86,0.0,-0.98817,1e-05,1.48017]
[1777156008106,56.77,77534.78,0.0,-0.98815,1e-05,1.48256]
[1777156010125,56.77,77542.64,0.0,-0.98806,1e-05,1.49242]
[1777156014147,56.77,77544.27,0.0,-0.98804,1e-05,1.49447]
[1777156019183,56.77,77545.54,0.0,-0.98803,1e-05,1.49606]
[1777156023211,56.77,77537.96,0.0,-0.98811,1e-05,1.48654]
[1777156028254,56.77,77535.88,0.0,-0.98814,1e-05,1.48394]
[1777156030268,56.77,77530.66,0.0,-0.9882,1e-05,1.47742]
[1777156035302,56.77,77532.58,0.0,-0.98817,1e-05,1.47982]
[1777156040338,56.77,77533.58,0.0,-0.98816,1e-05,1.48106]
[1777156045372,56.77,77533.07,0.0,-0.98817,1e-05,1.48043]
[1777156050408,56.77,77533.63,0.0,-0.98816,1e-05,1.48113]
[1777156056449,56.77,77534.0,0.0,-0.98818,1e-05,1.47931]
[1777156062491,56.77,77534.78,0.0,-0.98817,1e-05,1.48028]
[1777156067527,56.77,77535.6,0.0,-0.98816,1e-05,1.48131]
[1777156077596,56.77,77535.58,0.0,-0.98816,1e-05,1.48128]
[1777156082631,56.77,77539.53,0.0,-0.98811,1e-05,1.48622]
[1777156084647,56.77,77541.12,0.0,-0.98809,1e-05,1.48822]
[1777156097737,56.77,77539.95,0.0,-0.98811,1e-05,1.48675]
[1777156102772,56.77,77540.64,0.0,-0.9881,1e-05,1.48762]
[1777156112842,56.77,77540.21,0.0,-0.98812,1e-05,1.48479]
[1777156123919,56.77,77540.04,0.0,-0.98812,1e-05,1.48458]
[1777156128953,56.77,77540.67,0.0,-0.98812,1e-05,1.48537]
[1777156137423,56.77,77540.06,0.0,-0.98812,1e-05,1.4846]
[1777156147493,56.77,77539.33,0.0,-0.98813,1e-05,1.48369]
[1777156154132,56.77,77538.81,0.0,-0.98814,1e-05,1.48304]
[1777156160175,56.77,77539.28,0.0,-0.98813,1e-05,1.48363]
[1777156166216,56.77,77539.19,0.0,-0.98813,1e-05,1.48351]
[1777156171252,56.77,77539.11,0.0,-0.98815,1e-05,1.48113]
[1777156177704,56.77,77538.98,0.0,-0.98815,1e-05,1.48097]
[1777156180326,56.77,77565.33,0.0,-0.98785,1e-05,1.51419]
[1777156181333,56.77,77571.91,0.0,-0.98778,1e-05,1.52258]
[1777156182340,56.77,77572.67,0.0,-0.98777,1e-05,1.52355]
[1777156187774,56.77,77573.85,0.0,-0.98775,1e-05,1.52506]
[1777156193418,56.77,77574.82,0.0,-0.98774,1e-05,1.5263]
[1777156194424,56.77,77562.99,0.0,-0.98788,1e-05,1.51122]
[1777156195438,56.77,77557.93,0.0,-0.98794,1e-05,1.5048]
[1777156200466,56.77,77556.34,0.0,-0.98796,1e-05,1.50279]
[1777156204494,56.77,77562.32,0.0,-0.98789,1e-05,1.51036]
[1777156206510,56.77,77566.2,0.0,-0.98784,1e-05,1.5153]
[1777156211551,56.77,77573.05,0.0,-0.98776,1e-05,1.52403]
[1777156216586,56.77,77574.38,0.0,-0.98775,1e-05,1.52573]
[1777156221617,56.77,77578.44,0.0,-0.9877,1e-05,1.53094]
[1777156225649,56.77,77584.79,0.0,-0.98762,1e-05,1.5391]
[1777156226654,56.77,77591.53,0.0,-0.98754,1e-05,1.54781]
[1777156227666,56.77,77596.99,0.0,-0.98748,1e-05,1.55489]
[1777156229675,56.77,77600.81,0.0,-0.98743,1e-05,1.55985]
[1777156232704,56.77,77606.69,0.0,-0.98738,1e-05,1.56515]
[1777156233718,56.77,77617.1,0.0,-0.98726,1e-05,1.5788]
[1777156234720,56.77,77626.22,0.0,-0.98715,1e-05,1.59082]
[1777156235725,56.77,77624.2,0.0,-0.98717,1e-05,1.58815]
[1777156236732,56.77,77611.6,0.0,-0.98732,1e-05,1.57158]
[1777156237740,56.77,77611.61,0.0,-0.98732,1e-05,1.57159]
[1777156239753,56.77,77609.99,0.0,-0.98734,1e-05,1.56947]
[1777156244788,56.77,77610.33,0.0,-0.98734,1e-05,1.56991]
[1777156249823,56.77,77611.04,0.0,-0.98733,1e-05,1.57084]
[1777156254858,56.77,77611.37,0.0,-0.98733,1e-05,1.57128]
[1777156262914,56.77,77611.7,0.0,-0.98732,1e-05,1.57171]
[1777156264929,56.77,77618.18,0.0,-0.98724,1e-05,1.58022]
[1777156266942,56.77,77619.87,0.0,-0.98722,1e-05,1.58244]
[1777156271977,56.77,77620.15,0.0,-0.98722,1e-05,1.58281]
[1777156277013,56.77,77619.31,0.0,-0.98723,1e-05,1.5817]
[1777156282049,56.77,77622.11,0.0,-0.9872,1e-05,1.58539]
[1777156285074,56.77,77625.13,0.0,-0.98716,1e-05,1.58938]
[1777156290104,56.77,77630.29,0.0,-0.9871,1e-05,1.59621]
[1777156295139,56.77,77630.58,0.0,-0.98711,1e-05,1.5942]
[1777156300174,56.77,77631.78,0.0,-0.9871,1e-05,1.59579]
[1777156305209,56.77,77632.1,0.0,-0.98709,1e-05,1.59621]
[1777156311252,56.77,77631.94,0.0,-0.9871,1e-05,1.596]
[1777156316287,56.77,77632.77,0.0,-0.98709,1e-05,1.5971]
[1777156322330,56.77,77633.5,0.0,-0.98708,1e-05,1.59807]
[1777156327363,56.77,77633.34,0.0,-0.98708,1e-05,1.59786]
[1777156332399,56.77,77633.87,0.0,-0.98707,1e-05,1.59856]
[1777156337434,56.77,77634.02,0.0,-0.98707,1e-05,1.59876]
[1777156342469,56.77,77634.33,0.0,-0.98707,1e-05,1.59917]
[1777156347504,56.77,77635.5,0.0,-0.98705,1e-05,1.60073]
[1777156352539,56.77,77635.73,0.0,-0.98707,1e-05,1.59863]
[1777156357574,56.77,77634.08,0.0,-0.98709,1e-05,1.59644]
[1777156362609,56.77,77635.43,0.0,-0.98707,1e-05,1.59823]
[1777156369076,56.77,77636.57,0.0,-0.98706,1e-05,1.59974]
[1777156374692,56.77,77639.78,0.0,-0.98702,1e-05,1.60401]
[1777156379727,56.77,77639.32,0.0,-0.98702,1e-05,1.6034]
[1777156384763,56.77,77639.03,0.0,-0.98703,1e-05,1.60302]
[1777156389799,56.77,77640.38,0.0,-0.98701,1e-05,1.60481]
[1777156392821,56.77,77631.09,0.0,-0.98713,1e-05,1.59247]
[1777156393827,56.77,77631.01,0.0,-0.98713,1e-05,1.59237]
[1777156397855,56.77,77625.15,0.0,-0.9872,1e-05,1.58462]
[1777156400876,56.77,77618.75,0.0,-0.98727,1e-05,1.5762]
[1777156405912,56.77,77617.8,0.0,-0.98729,1e-05,1.57495]
[1777156410946,56.77,77617.12,0.0,-0.98729,1e-05,1.57406]
[1777156415980,56.77,77620.41,0.0,-0.98727,1e-05,1.57599]
[1777156421016,56.77,77620.37,0.0,-0.98727,1e-05,1.57594]
[1777156423029,56.77,77625.8,0.0,-0.98721,1e-05,1.58309]
[1777156424036,56.77,77631.36,0.0,-0.98714,1e-05,1.59043]
[1777156425044,56.77,77631.89,0.0,-0.98713,1e-05,1.59113]
[1777156431086,56.77,77632.51,0.0,-0.98713,1e-05,1.59195]
[1777156436121,56.77,77631.09,0.0,-0.98714,1e-05,1.59007]
[1777156441157,56.77,77629.77,0.0,-0.98716,1e-05,1.58833]
[1777156446191,56.77,77628.19,0.0,-0.98718,1e-05,1.58624]
[1777156453242,56.77,77626.13,0.0,-0.9872,1e-05,1.58352]
[1777156458277,56.77,77624.94,0.0,-0.98722,1e-05,1.58195]
[1777156463310,56.77,77623.98,0.0,-0.98723,1e-05,1.58069]
[1777156468345,56.77,77623.01,0.0,-0.98724,1e-05,1.57941]
[1777156475395,56.77,77622.17,0.0,-0.98727,1e-05,1.57592]
[1777156481437,56.77,77621.28,0.0,-0.98728,1e-05,1.57475]
[1777156486472,56.77,77620.94,0.0,-0.98729,1e-05,1.5743]
[1777156491506,56.77,77620.66,0.0,-0.98729,1e-05,1.57394]
[1777156496544,56.77,77620.3,0.0,-0.98729,1e-05,1.57346]
[1777156501578,56.77,77620.22,0.0,-0.98729,1e-05,1.57336]
[1777156507621,56.77,77620.13,0.0,-0.9873,1e-05,1.57324]
[1777156512655,56.77,77620.84,0.0,-0.98729,1e-05,1.57417]
[1777156517690,56.77,77624.26,0.0,-0.98725,1e-05,1.57867]
[1777156522725,56.77,77624.35,0.0,-0.98724,1e-05,1.57879]
[1777156530200,56.77,77628.47,0.0,-0.98719,1e-05,1.58421]
[1777156536820,56.77,77631.81,0.0,-0.98717,1e-05,1.58623]
[1777156542866,56.77,77633.76,0.0,-0.98715,1e-05,1.58881]
[1777156547900,56.77,77634.11,0.0,-0.98714,1e-05,1.58927]
[1777156552935,56.77,77629.23,0.0,-0.9872,1e-05,1.58282]
[1777156560410,56.77,77626.74,0.0,-0.98723,1e-05,1.57954]
[1777156570480,56.77,77624.6,0.0,-0.98726,1e-05,1.57673]
[1777156581131,56.77,77622.86,0.0,-0.98728,1e-05,1.57444]
[1777156586166,56.77,77628.05,0.0,-0.98722,1e-05,1.58127]
[1777156598247,56.77,77633.57,0.0,-0.98717,1e-05,1.58616]
[1777156611342,56.77,77634.52,0.0,-0.98716,1e-05,1.58741]
[1777156620917,56.77,77637.02,0.0,-0.98713,1e-05,1.59072]
[1777156626449,56.77,77633.92,0.0,-0.98717,1e-05,1.58662]
[1777156628463,56.77,77629.73,0.0,-0.98722,1e-05,1.58109]
[1777156636519,56.77,77626.93,0.0,-0.98725,1e-05,1.5774]
[1777156641555,56.77,77625.35,0.0,-0.98727,1e-05,1.57532]
[1777156646590,56.77,77623.99,0.0,-0.98729,1e-05,1.57354]
[1777156653639,56.77,77622.76,0.0,-0.98732,1e-05,1.56954]
[1777156658674,56.77,77622.08,0.0,-0.98733,1e-05,1.56865]
[1777156663709,56.77,77621.49,0.0,-0.98733,1e-05,1.56788]
[1777156669751,56.77,77620.12,0.0,-0.98735,1e-05,1.56608]
[1777156674786,56.77,77619.72,0.0,-0.98736,1e-05,1.56556]
[1777156679839,56.77,77615.1,0.0,-0.98741,1e-05,1.55953]
[1777156683849,56.77,77606.62,0.0,-0.98751,1e-05,1.5485]
[1777156684856,56.77,77600.77,0.0,-0.98758,1e-05,1.54093]
[1777156691407,56.77,77599.86,0.0,-0.98759,1e-05,1.53976]
[1777156696940,56.77,77600.09,0.0,-0.98759,1e-05,1.54005]
[1777156701975,56.77,77600.19,0.0,-0.98759,1e-05,1.54018]
[1777156707010,56.77,77601.0,0.0,-0.98758,1e-05,1.54123]
[1777156712046,56.77,77599.43,0.0,-0.98762,1e-05,1.53685]
[1777156717080,56.77,77599.83,0.0,-0.98761,1e-05,1.53737]
[1777156722116,56.77,77599.86,0.0,-0.98761,1e-05,1.53741]
[1777156727151,56.77,77600.86,0.0,-0.9876,1e-05,1.5387]
[1777156732185,56.77,77600.72,0.0,-0.9876,1e-05,1.53852]
[1777156737224,56.77,77599.82,0.0,-0.98761,1e-05,1.53735]
[1777156742259,56.77,77599.84,0.0,-0.98761,1e-05,1.53738]
[1777156751832,56.77,77600.42,0.0,-0.9876,1e-05,1.53813]
[1777156758371,56.77,77600.37,0.0,-0.9876,1e-05,1.53806]
[1777156763405,56.77,77597.41,0.0,-0.98764,1e-05,1.53425]
[1777156767434,56.77,77595.8,0.0,-0.98766,1e-05,1.53218]
[1777156772472,56.77,77595.79,0.0,-0.98768,1e-05,1.52982]
[1777156777545,56.77,77599.63,0.0,-0.98763,1e-05,1.53476]
[1777156782579,56.77,77599.17,0.0,-0.98764,1e-05,1.53417]
[1777156787614,56.77,77599.8,0.0,-0.98763,1e-05,1.53498]
[1777156792650,56.77,77599.81,0.0,-0.98763,1e-05,1.53499]
[1777156797684,56.77,77600.13,0.0,-0.98763,1e-05,1.5354]
[1777156802720,56.77,77600.34,0.0,-0.98762,1e-05,1.53567]
[1777156807754,56.77,77600.87,0.0,-0.98762,1e-05,1.53636]
[1777156812789,56.77,77601.91,0.0,-0.98761,1e-05,1.5377]
[1777156817824,56.77,77601.94,0.0,-0.9876,1e-05,1.53774]
[1777156822859,56.77,77601.79,0.0,-0.98761,1e-05,1.53754]
[1777156828902,56.77,77601.9,0.0,-0.98761,1e-05,1.53769]
[1777156839979,56.77,77602.5,0.0,-0.98762,1e-05,1.53611]
[1777156845016,56.77,77602.69,0.0,-0.98761,1e-05,1.53635]
[1777156850051,56.77,77602.71,0.0,-0.98761,1e-05,1.53638]
[1777156855087,56.77,77602.73,0.0,-0.98761,1e-05,1.5364]
[1777156862615,56.77,77602.77,0.0,-0.98761,1e-05,1.53646]
[1777156868178,56.77,77602.67,0.0,-0.98761,1e-05,1.53633]
[1777156876236,56.77,77603.87,0.0,-0.9876,1e-05,1.53788]
[1777156882755,56.77,77604.58,0.0,-0.98759,1e-05,1.53879]
[1777156888319,56.77,77605.16,0.0,-0.98758,1e-05,1.53954]
[1777156895367,56.77,77605.7,0.0,-0.9876,1e-05,1.53788]
[1777156900402,56.77,77606.08,0.0,-0.98759,1e-05,1.53837]
[1777156912484,56.77,77606.57,0.0,-0.98759,1e-05,1.53901]
[1777156918529,56.77,77606.68,0.0,-0.98759,1e-05,1.53915]
[1777156923564,56.77,77606.9,0.0,-0.98758,1e-05,1.53943]
[1777156933632,56.77,77607.3,0.0,-0.98758,1e-05,1.53995]
[1777156938670,56.77,77607.41,0.0,-0.98758,1e-05,1.54009]
[1777156943704,56.77,77606.56,0.0,-0.98759,1e-05,1.53899]
[1777156948740,56.77,77611.57,0.0,-0.98753,1e-05,1.54547]
[1777156954782,56.77,77608.9,0.0,-0.98758,1e-05,1.53966]
[1777156961840,56.77,77607.18,0.0,-0.9876,1e-05,1.53744]
[1777156963322,56.77,77596.37,0.0,-0.98773,1e-05,1.52354]
[1777156964861,56.77,77595.33,0.0,-0.98774,1e-05,1.52221]
[1777156970902,56.77,77596.58,0.0,-0.98772,1e-05,1.52381]
[1777156975937,56.77,77594.98,0.0,-0.98774,1e-05,1.52176]
[1777156980972,56.77,77596.29,0.0,-0.98773,1e-05,1.52344]
[1777156983461,56.77,77584.33,0.0,-0.98787,1e-05,1.50818]
[1777156989031,56.77,77581.81,0.0,-0.98789,1e-05,1.50498]
[1777156994065,56.77,77580.12,0.0,-0.98791,1e-05,1.50283]
[1777157000107,56.77,77578.39,0.0,-0.98793,1e-05,1.50064]
[1777157007157,56.77,77577.2,0.0,-0.98795,1e-05,1.49914]
[1777157012193,56.77,77576.33,0.0,-0.98798,1e-05,1.49573]
[1777157019240,56.77,77576.84,0.0,-0.98797,1e-05,1.49637]
[1777157028304,56.77,77580.81,0.0,-0.98792,1e-05,1.50139]
[1777157033814,56.77,77585.34,0.0,-0.98787,1e-05,1.50714]
[1777157039381,56.77,77586.82,0.0,-0.98785,1e-05,1.50902]
[1777157044415,56.77,77587.63,0.0,-0.98785,1e-05,1.51005]
[1777157049451,56.77,77586.8,0.0,-0.98786,1e-05,1.50899]
[1777157057506,56.77,77587.45,0.0,-0.98785,1e-05,1.50982]
[1777157062541,56.77,77588.68,0.0,-0.98783,1e-05,1.51138]
[1777157067577,56.77,77590.37,0.0,-0.98781,1e-05,1.51354]
[1777157074095,56.77,77591.16,0.0,-0.98782,1e-05,1.51221]
[1777157083692,56.77,77591.67,0.0,-0.98782,1e-05,1.51286]
[1777157093762,56.77,77592.83,0.0,-0.9878,1e-05,1.51434]
[1777157096783,56.77,77608.28,0.0,-0.98762,1e-05,1.53415]
[1777157097791,56.77,77616.06,0.0,-0.98753,1e-05,1.5442]
[1777157098798,56.77,77619.25,0.0,-0.98749,1e-05,1.54834]
[1777157103833,56.77,77614.62,0.0,-0.98755,1e-05,1.54234]
[1777157104839,56.77,77607.26,0.0,-0.98763,1e-05,1.53284]
[1777157105847,56.77,77603.76,0.0,-0.98767,1e-05,1.52833]
[1777157110881,56.77,77594.34,0.0,-0.98779,1e-05,1.51627]
[1777157115917,56.77,77592.8,0.0,-0.9878,1e-05,1.5143]
[1777157124446,56.77,77593.17,0.0,-0.9878,1e-05,1.51478]
[1777157130016,56.77,77593.08,0.0,-0.9878,1e-05,1.51466]
[1777157135051,56.77,77594.47,0.0,-0.9878,1e-05,1.5141]
[1777157140086,56.77,77595.49,0.0,-0.98779,1e-05,1.5154]
[1777157150208,56.77,77594.74,0.0,-0.9878,1e-05,1.51445]
[1777157155244,56.77,77594.35,0.0,-0.9878,1e-05,1.51395]
[1777157160279,56.77,77594.28,0.0,-0.9878,1e-05,1.51386]
[1777157165313,56.77,77593.77,0.0,-0.98781,1e-05,1.51321]
[1777157170348,56.77,77593.61,0.0,-0.98781,1e-05,1.51301]
[1777157175383,56.77,77592.84,0.0,-0.98782,1e-05,1.51202]
[1777157181426,56.77,77592.74,0.0,-0.98782,1e-05,1.5119]
[1777157188474,56.77,77592.81,0.0,-0.98782,1e-05,1.51199]
[1777157194937,56.77,77593.12,0.0,-0.98784,1e-05,1.51005]
[1777157200559,56.77,77593.17,0.0,-0.98784,1e-05,1.51011]
[1777157205593,56.77,77593.1,0.0,-0.98784,1e-05,1.51002]
[1777157210628,56.77,77593.17,0.0,-0.98784,1e-05,1.51011]
[1777157220696,56.77,77593.45,0.0,-0.98783,1e-05,1.51047]
[1777157226742,56.77,77593.56,0.0,-0.98783,1e-05,1.51061]
[1777157235217,56.77,77593.41,0.0,-0.98783,1e-05,1.51042]
[1777157240841,56.77,77593.36,0.0,-0.98783,1e-05,1.51036]
[1777157246883,56.77,77593.46,0.0,-0.98783,1e-05,1.51048]
[1777157255358,56.77,77593.35,0.0,-0.98785,1e-05,1.50801]
[1777157266067,56.77,77593.21,0.0,-0.98785,1e-05,1.50784]
[1777157271102,56.77,77594.92,0.0,-0.98783,1e-05,1.51001]
[1777157277145,56.77,77594.13,0.0,-0.98784,1e-05,1.50901]
[1777157282180,56.77,77594.78,0.0,-0.98783,1e-05,1.50983]
[1777157287216,56.77,77598.27,0.0,-0.98779,1e-05,1.51428]
[1777157294263,56.77,77596.69,0.0,-0.98781,1e-05,1.51227]
[1777157299298,56.77,77596.45,0.0,-0.98782,1e-05,1.51196]
[1777157304334,56.77,77596.0,0.0,-0.98782,1e-05,1.51139]
[1777157312389,56.77,77596.12,0.0,-0.98784,1e-05,1.50921]
[1777157317425,56.77,77592.49,0.0,-0.98788,1e-05,1.50459]
[1777157325848,56.77,77593.24,0.0,-0.98787,1e-05,1.50555]
[1777157332539,56.77,77593.53,0.0,-0.98787,1e-05,1.50591]
[1777157337568,56.77,77590.46,0.0,-0.9879,1e-05,1.50202]
[1777157342602,56.77,77590.07,0.0,-0.98791,1e-05,1.50155]
[1777157345992,56.77,77585.04,0.0,-0.98796,1e-05,1.49525]
[1777157351667,56.79,77583.09,0.0,-0.98797,1e-05,1.49447]
[1777157352674,56.79,77571.19,0.0,-0.98811,1e-05,1.47953]
[1777157353681,56.79,77570.9,0.0,-0.98811,1e-05,1.47972]
[1777157364757,56.79,77567.77,0.0,-0.98814,1e-05,1.47585]
[1777157371807,56.79,77566.62,0.0,-0.98817,1e-05,1.47212]
[1777157376842,56.79,77565.64,0.0,-0.98818,1e-05,1.4709]
[1777157381876,56.79,77564.87,0.0,-0.98819,1e-05,1.46994]
[1777157388928,56.79,77564.17,0.0,-0.9882,1e-05,1.46907]
[1777157393963,56.79,77563.98,0.0,-0.9882,1e-05,1.46883]
[1777157398997,56.79,77562.79,0.0,-0.98822,1e-05,1.46735]
[1777157404032,56.79,77562.37,0.0,-0.98822,1e-05,1.46683]
[1777157409067,56.79,77562.41,0.0,-0.98822,1e-05,1.46688]
[1777157416487,56.79,77562.28,0.0,-0.98822,1e-05,1.46671]
[1777157422158,56.79,77562.18,0.0,-0.98822,1e-05,1.46659]
[1777157429207,56.79,77562.11,0.0,-0.98822,1e-05,1.4665]
[1777157434243,56.79,77560.86,0.0,-0.98826,1e-05,1.46266]
[1777157436628,56.79,77555.54,0.0,-0.98832,1e-05,1.45607]
[1777157442300,56.79,77552.64,0.0,-0.98835,1e-05,1.45248]
[1777157449351,56.79,77547.45,0.0,-0.98841,1e-05,1.44609]
[1777157454386,56.79,77546.21,0.0,-0.98842,1e-05,1.44456]
[1777157456767,56.79,77540.74,0.0,-0.98848,1e-05,1.43785]
[1777157462442,56.79,77539.58,0.0,-0.98849,1e-05,1.43643]
[1777157467477,56.79,77538.37,0.0,-0.98851,1e-05,1.43495]
[1777157472514,56.79,77537.43,0.0,-0.98852,1e-05,1.4338]
[1777157477547,56.79,77537.06,0.0,-0.98852,1e-05,1.43335]
[1777157485604,56.79,77536.86,0.0,-0.98852,1e-05,1.4331]
[1777157493662,56.79,77535.78,0.0,-0.98855,1e-05,1.42953]
[1777157503731,56.79,77537.2,0.0,-0.98854,1e-05,1.43127]
[1777157508766,56.79,77536.61,0.0,-0.98854,1e-05,1.43055]
[1777157513802,56.79,77535.85,0.0,-0.98855,1e-05,1.42962]
[1777157521857,56.79,77535.58,0.0,-0.98856,1e-05,1.42929]
[1777157527258,56.79,77536.07,0.0,-0.98855,1e-05,1.42989]
[1777157537337,56.79,77536.68,0.0,-0.98854,1e-05,1.43063]
[1777157548043,56.79,77536.85,0.0,-0.98854,1e-05,1.43084]
[1777157557108,56.79,77536.41,0.0,-0.98856,1e-05,1.42805]
[1777157568182,56.79,77536.79,0.0,-0.98856,1e-05,1.42852]
[1777157573220,56.79,77536.76,0.0,-0.98856,1e-05,1.42848]
[1777157579262,56.79,77536.63,0.0,-0.98856,1e-05,1.42832]
[1777157587317,56.79,77536.65,0.0,-0.98856,1e-05,1.42835]
[1777157593359,56.79,77536.7,0.0,-0.98856,1e-05,1.42841]
[1777157603430,56.79,77536.55,0.0,-0.98856,1e-05,1.42822]
[1777157613498,56.79,77536.5,0.0,-0.98858,1e-05,1.42591]
[1777157623568,56.79,77536.48,0.0,-0.98858,1e-05,1.42589]
[1777157629612,56.79,77538.01,0.0,-0.98856,1e-05,1.42775]
[1777157634647,56.79,77537.74,0.0,-0.98857,1e-05,1.42742]
[1777157639685,56.79,77538.2,0.0,-0.98856,1e-05,1.42799]
[1777157648107,56.79,77537.95,0.0,-0.98856,1e-05,1.42768]
[1777157658177,56.79,77537.49,0.0,-0.98857,1e-05,1.42712]
[1777157668247,56.79,77537.21,0.0,-0.98857,1e-05,1.42678]
[1777157676963,56.79,77537.43,0.0,-0.98859,1e-05,1.4248]
[1777157684017,56.79,77537.15,0.0,-0.98859,1e-05,1.42446]
[1777157688387,56.79,77528.63,0.0,-0.98868,1e-05,1.41412]
[1777157690058,56.79,77528.55,0.0,-0.98869,1e-05,1.41403]
[1777157691065,56.79,77540.74,0.0,-0.98855,1e-05,1.42883]
[1777157692071,56.79,77543.4,0.0,-0.98852,1e-05,1.43208]
[1777157696099,56.79,77548.55,0.0,-0.98846,1e-05,1.43838]
[1777157698457,56.79,77552.14,0.0,-0.98842,1e-05,1.44279]
[1777157704155,56.79,77569.35,0.0,-0.98823,1e-05,1.46407]
[1777157705166,56.79,77564.71,0.0,-0.98828,1e-05,1.45831]
[1777157706169,56.79,77565.86,0.0,-0.98827,1e-05,1.45973]
[1777157711205,56.79,77564.92,0.0,-0.98828,1e-05,1.45857]
[1777157716240,56.79,77565.14,0.0,-0.98828,1e-05,1.45898]
[1777157723289,56.79,77565.13,0.0,-0.98827,1e-05,1.45929]
[1777157728324,56.8,77565.31,0.0,-0.98827,1e-05,1.45974]
[1777157734365,56.8,77564.36,0.0,-0.9883,1e-05,1.45655]
[1777157741414,56.8,77563.65,0.0,-0.9883,1e-05,1.45567]
[1777157748809,56.8,77563.2,0.0,-0.98831,1e-05,1.45521]
[1777157758880,56.8,77562.62,0.0,-0.98831,1e-05,1.45499]
[1777157768603,56.81,77562.18,0.0,-0.98831,1e-05,1.45492]
[1777157779020,56.81,77561.9,0.0,-0.98831,1e-05,1.45509]
[1777157789089,56.81,77561.74,0.0,-0.98831,1e-05,1.45535]
[1777157797807,56.82,77563.16,0.0,-0.9883,1e-05,1.4552]
[1777157802841,56.82,77563.75,0.0,-0.9883,1e-05,1.45617]
[1777157809229,56.82,77564.23,0.0,-0.98829,1e-05,1.45709]
[1777157814927,56.82,77564.72,0.0,-0.98828,1e-05,1.45793]
[1777157819961,56.82,77564.76,0.0,-0.98828,1e-05,1.45821]
[1777157824996,56.83,77564.81,0.0,-0.98827,1e-05,1.45849]
[1777157830030,56.83,77564.71,0.0,-0.98827,1e-05,1.45859]
[1777157839442,56.83,77564.96,0.0,-0.98827,1e-05,1.45899]
[1777157846146,56.83,77564.97,0.0,-0.98827,1e-05,1.459]
[1777157852189,56.83,77564.83,0.0,-0.98829,1e-05,1.45659]
[1777157857224,56.83,77565.04,0.0,-0.98828,1e-05,1.45708]
[1777157866288,56.83,77564.91,0.0,-0.98828,1e-05,1.45734]
[1777157872331,56.84,77564.97,0.0,-0.98828,1e-05,1.45769]
[1777157877365,56.84,77565.09,0.0,-0.98828,1e-05,1.45807]
[1777157882399,56.84,77564.39,0.0,-0.98828,1e-05,1.45741]
[1777157889449,56.84,77563.7,0.0,-0.98829,1e-05,1.45686]
[1777157894486,56.84,77561.1,0.0,-0.98831,1e-05,1.45386]
[1777157899519,56.84,77563.08,0.0,-0.98829,1e-05,1.45649]
[1777157904554,56.84,77562.82,0.0,-0.98829,1e-05,1.45621]
[1777157909589,56.84,77562.96,0.0,-0.98829,1e-05,1.45638]
[1777157914623,56.84,77562.97,0.0,-0.98831,1e-05,1.45411]
[1777157919658,56.84,77562.35,0.0,-0.98831,1e-05,1.45334]
[1777157930735,56.84,77561.53,0.0,-0.98832,1e-05,1.45233]
[1777157937784,56.84,77560.62,0.0,-0.98833,1e-05,1.4512]
[1777157942820,56.84,77560.03,0.0,-0.98834,1e-05,1.45048]
[1777157948863,56.84,77557.73,0.0,-0.98837,1e-05,1.44764]
[1777157953898,56.84,77558.3,0.0,-0.98836,1e-05,1.44834]
[1777157960286,56.84,77559.32,0.0,-0.98835,1e-05,1.4496]
[1777157966988,56.84,77560.26,0.0,-0.98834,1e-05,1.45076]
[1777157973031,56.84,77559.61,0.0,-0.98836,1e-05,1.44768]
[1777157978065,56.84,77560.68,0.0,-0.98835,1e-05,1.449]
[1777157990493,56.85,77562.44,0.0,-0.98833,1e-05,1.45158]
[1777157995187,56.85,77555.91,0.0,-0.9884,1e-05,1.44353]
[1777157996194,56.85,77551.82,0.0,-0.98845,1e-05,1.43851]
[1777157998210,56.85,77561.31,0.0,-0.98834,1e-05,1.45018]
[1777158000565,56.85,77562.26,0.0,-0.98833,1e-05,1.45141]
[1777158006265,56.85,77565.76,0.0,-0.98829,1e-05,1.45595]
[1777158011299,56.85,77567.21,0.0,-0.98827,1e-05,1.45775]
[1777158020705,56.85,77566.17,0.0,-0.98828,1e-05,1.45646]
[1777158027410,56.85,77566.11,0.0,-0.98828,1e-05,1.45639]
[1777158032445,56.85,77566.35,0.0,-0.9883,1e-05,1.4544]
[1777158037481,56.85,77566.18,0.0,-0.9883,1e-05,1.45419]
[1777158042516,56.85,77561.87,0.0,-0.98835,1e-05,1.44886]
[1777158047551,56.85,77559.91,0.0,-0.98837,1e-05,1.44645]
[1777158053592,56.85,77559.6,0.0,-0.98838,1e-05,1.44607]
[1777158059635,56.85,77560.04,0.0,-0.98837,1e-05,1.44661]
[1777158064674,56.85,77555.12,0.0,-0.98843,1e-05,1.44056]
[1777158069706,56.85,77551.81,0.0,-0.98846,1e-05,1.4365]
[1777158075748,56.85,77547.03,0.0,-0.98852,1e-05,1.43065]
[1777158081126,56.85,77544.42,0.0,-0.98854,1e-05,1.42747]
[1777158087832,56.85,77541.61,0.0,-0.98858,1e-05,1.42405]
[1777158092868,56.85,77541.07,0.0,-0.9886,1e-05,1.42114]
[1777158097903,56.85,77545.12,0.0,-0.98855,1e-05,1.42606]
[1777158107973,56.85,77544.7,0.0,-0.98856,1e-05,1.42555]
[1777158113008,56.85,77544.32,0.0,-0.98856,1e-05,1.42509]
[1777158120057,56.85,77544.29,0.0,-0.98856,1e-05,1.42505]
[1777158128112,56.85,77548.01,0.0,-0.98852,1e-05,1.42959]
[1777158133147,56.85,77550.32,0.0,-0.9885,1e-05,1.43241]
[1777158138182,56.85,77551.26,0.0,-0.98849,1e-05,1.43356]
[1777158147246,56.85,77554.48,0.0,-0.98845,1e-05,1.4375]
[1777158152281,56.85,77555.99,0.0,-0.98845,1e-05,1.43709]
[1777158157315,56.85,77558.15,0.0,-0.98843,1e-05,1.43974]
[1777158162350,56.85,77558.3,0.0,-0.98842,1e-05,1.44028]
[1777158167386,56.86,77554.43,0.0,-0.98846,1e-05,1.43611]
[1777158172421,56.86,77550.41,0.0,-0.9885,1e-05,1.43171]
[1777158177455,56.86,77549.36,0.0,-0.98851,1e-05,1.43093]
[1777158182490,56.87,77548.91,0.0,-0.98851,1e-05,1.43077]
[1777158187525,56.87,77545.25,0.0,-0.98855,1e-05,1.42669]
[1777158199610,56.88,77541.05,0.0,-0.98859,1e-05,1.42228]
[1777158209682,56.88,77540.41,0.0,-0.98859,1e-05,1.4215]
[1777158214716,56.88,77538.05,0.0,-0.98863,1e-05,1.41659]
[1777158219752,56.88,77537.35,0.0,-0.98864,1e-05,1.41618]
[1777158231835,56.89,77537.78,0.0,-0.98862,1e-05,1.41756]
[1777158241905,56.89,77538.14,0.0,-0.98862,1e-05,1.41799]
[1777158246942,56.89,77538.34,0.0,-0.98862,1e-05,1.41824]
[1777158251978,56.89,77537.94,0.0,-0.98862,1e-05,1.41775]
[1777158253991,56.89,77533.76,0.0,-0.98867,1e-05,1.41269]
[1777158259029,56.89,77533.67,0.0,-0.98867,1e-05,1.41258]
[1777158260034,56.89,77539.81,0.0,-0.9886,1e-05,1.42002]
[1777158261041,56.89,77543.09,0.0,-0.98857,1e-05,1.42401]
[1777158266079,56.89,77543.01,0.0,-0.98856,1e-05,1.42443]
[1777158271114,56.89,77547.81,0.0,-0.98852,1e-05,1.42853]
[1777158274136,56.9,77553.07,0.0,-0.98846,1e-05,1.43524]
[1777158276150,56.9,77553.34,0.0,-0.98846,1e-05,1.43574]
[1777158277157,56.9,77558.69,0.0,-0.9884,1e-05,1.44239]
[1777158278163,56.9,77561.14,0.0,-0.98837,1e-05,1.44548]
[1777158281184,56.9,77576.2,0.0,-0.9882,1e-05,1.46425]
[1777158282532,56.9,77576.2,0.0,-0.9882,1e-05,1.46429]
[1777158288237,56.9,77578.01,0.0,-0.98817,1e-05,1.46677]
[1777158293273,56.9,77579.83,0.0,-0.98815,1e-05,1.46924]
[1777158298307,56.91,77581.43,0.0,-0.98813,1e-05,1.4714]
[1777158303343,56.91,77582.37,0.0,-0.98812,1e-05,1.47257]
[1777158308378,56.91,77582.23,0.0,-0.98812,1e-05,1.4724]
[1777158316434,56.91,77583.94,0.0,-0.9881,1e-05,1.47453]
[1777158322812,56.91,77584.71,0.0,-0.98809,1e-05,1.4755]
[1777158330533,56.91,77585.72,0.0,-0.98808,1e-05,1.47676]
[1777158340601,56.91,77586.85,0.0,-0.98809,1e-05,1.47586]
[1777158347650,56.91,77587.32,0.0,-0.98808,1e-05,1.47645]
[1777158353025,56.91,77585.47,0.0,-0.9881,1e-05,1.47414]
[1777158359738,56.91,77586.23,0.0,-0.98809,1e-05,1.47509]
[1777158369809,56.91,77587.2,0.0,-0.98808,1e-05,1.4763]
[1777158378872,56.91,77586.55,0.0,-0.98809,1e-05,1.47549]
[1777158383906,56.91,77586.72,0.0,-0.98809,1e-05,1.4757]
[1777158388942,56.91,77587.4,0.0,-0.98808,1e-05,1.47655]
[1777158393977,56.91,77587.19,0.0,-0.9881,1e-05,1.47398]
[1777158399012,56.91,77587.26,0.0,-0.9881,1e-05,1.47406]
[1777158404048,56.91,77589.27,0.0,-0.98808,1e-05,1.47658]
[1777158407069,56.91,77594.47,0.0,-0.98802,1e-05,1.4831]
[1777158412104,56.91,77595.68,0.0,-0.988,1e-05,1.48462]
[1777158417139,56.91,77596.07,0.0,-0.988,1e-05,1.48512]
[1777158424187,56.91,77594.93,0.0,-0.98801,1e-05,1.48368]
[1777158429223,56.91,77596.64,0.0,-0.98799,1e-05,1.48583]
[1777158434258,56.91,77596.29,0.0,-0.988,1e-05,1.48539]
[1777158439292,56.91,77596.01,0.0,-0.988,1e-05,1.48504]
[1777158444328,56.91,77596.41,0.0,-0.98799,1e-05,1.48554]
[1777158449365,56.91,77596.42,0.0,-0.98799,1e-05,1.48556]
[1777158458426,56.91,77596.53,0.0,-0.98801,1e-05,1.48337]
[1777158463795,56.91,77596.08,0.0,-0.98802,1e-05,1.48281]
[1777158469504,56.91,77595.65,0.0,-0.98802,1e-05,1.48227]
[1777158477559,56.91,77595.52,0.0,-0.98802,1e-05,1.4821]
[1777158483936,56.91,77595.29,0.0,-0.98803,1e-05,1.48181]
[1777158489643,56.91,77596.43,0.0,-0.98801,1e-05,1.48325]
[1777158494679,56.91,77595.78,0.0,-0.98802,1e-05,1.48243]
[1777158499715,56.91,77595.21,0.0,-0.98803,1e-05,1.48171]
[1777158504749,56.91,77596.03,0.0,-0.98802,1e-05,1.48274]
[1777158509784,56.91,77599.19,0.0,-0.98798,1e-05,1.48672]
[1777158512806,56.91,77603.69,0.0,-0.98795,1e-05,1.49006]
[1777158517840,56.91,77602.09,0.0,-0.98796,1e-05,1.48805]
[1777158522875,56.91,77601.33,0.0,-0.98797,1e-05,1.48709]
[1777158527910,56.91,77604.05,0.0,-0.98794,1e-05,1.49052]
[1777158530931,56.91,77608.34,0.0,-0.98789,1e-05,1.49594]
[1777158538986,56.91,77610.21,0.0,-0.98787,1e-05,1.49831]
[1777158544362,56.91,77611.99,0.0,-0.98785,1e-05,1.50057]
[1777158550065,56.91,77613.83,0.0,-0.98783,1e-05,1.5029]
[1777158557114,56.91,77614.57,0.0,-0.98782,1e-05,1.50384]
[1777158562147,56.91,77614.0,0.0,-0.98783,1e-05,1.50312]
[1777158567188,56.91,77600.47,0.0,-0.98798,1e-05,1.486]
[1777158568193,56.91,77600.85,0.0,-0.98798,1e-05,1.48648]
[1777158569197,56.91,77602.11,0.0,-0.98796,1e-05,1.48807]
[1777158574231,56.91,77604.1,0.0,-0.98796,1e-05,1.48825]
[1777158579266,56.91,77604.74,0.0,-0.98795,1e-05,1.48906]
[1777158585308,56.91,77606.17,0.0,-0.98794,1e-05,1.49086]
[1777158589337,56.91,77599.36,0.0,-0.98801,1e-05,1.48228]
[1777158590344,56.91,77592.38,0.0,-0.98809,1e-05,1.47353]
[1777158591351,56.91,77593.82,0.0,-0.98808,1e-05,1.47533]
[1777158596386,56.91,77593.71,0.0,-0.98808,1e-05,1.47519]
[1777158601420,56.91,77592.42,0.0,-0.98809,1e-05,1.47358]
[1777158605449,56.91,77597.79,0.0,-0.98803,1e-05,1.48031]
[1777158606455,56.91,77599.22,0.0,-0.98802,1e-05,1.48211]
[1777158611491,56.91,77601.22,0.0,-0.98799,1e-05,1.48462]
[1777158616526,56.91,77603.08,0.0,-0.98797,1e-05,1.48696]
[1777158621560,56.91,77605.35,0.0,-0.98795,1e-05,1.48983]
[1777158626598,56.91,77604.19,0.0,-0.98796,1e-05,1.48836]
[1777158631632,56.91,77606.4,0.0,-0.98795,1e-05,1.48882]
[1777158636668,56.91,77607.95,0.0,-0.98793,1e-05,1.49078]
[1777158641718,56.91,77609.13,0.0,-0.98792,1e-05,1.49227]
[1777158646755,56.91,77609.55,0.0,-0.98791,1e-05,1.4928]
[1777158651790,56.91,77608.33,0.0,-0.98793,1e-05,1.49126]
[1777158665203,56.91,77601.52,0.0,-0.98801,1e-05,1.48267]
[1777158672937,56.91,77598.77,0.0,-0.98804,1e-05,1.47922]
[1777158679985,56.91,77596.94,0.0,-0.98806,1e-05,1.47692]
[1777158685342,56.91,77600.17,0.0,-0.98802,1e-05,1.48098]
[1777158695412,56.91,77604.3,0.0,-0.98799,1e-05,1.48385]
[1777158705483,56.91,77607.23,0.0,-0.98796,1e-05,1.48754]
[1777158713219,56.91,77608.95,0.0,-0.98794,1e-05,1.48971]
[1777158718253,56.91,77610.19,0.0,-0.98793,1e-05,1.49127]
[1777158723291,56.91,77616.22,0.0,-0.98786,1e-05,1.49891]
[1777158729330,56.91,77617.71,0.0,-0.98784,1e-05,1.5008]
[1777158734366,56.91,77616.84,0.0,-0.98785,1e-05,1.49969]
[1777158739404,56.91,77616.74,0.0,-0.98785,1e-05,1.49957]
[1777158745442,56.91,77617.13,0.0,-0.98784,1e-05,1.50006]
[1777158750477,56.91,77614.97,0.0,-0.98787,1e-05,1.49732]
[1777158755513,56.91,77612.12,0.0,-0.98792,1e-05,1.49138]
[1777158762562,56.91,77607.24,0.0,-0.98798,1e-05,1.48522]
[1777158769610,56.91,77604.09,0.0,-0.98801,1e-05,1.48126]
[1777158774645,56.91,77602.45,0.0,-0.98803,1e-05,1.4792]
[1777158780688,56.91,77601.38,0.0,-0.98805,1e-05,1.47785]
[1777158786055,56.91,77600.34,0.0,-0.98806,1e-05,1.47655]
[1777158791766,56.91,77599.19,0.0,-0.98807,1e-05,1.47511]
[1777158796801,56.91,77594.78,0.0,-0.98812,1e-05,1.46959]
[1777158801836,56.91,77594.15,0.0,-0.98813,1e-05,1.4688]
[1777158806870,56.91,77593.98,0.0,-0.98813,1e-05,1.46859]
[1777158816266,56.91,77593.98,0.0,-0.98815,1e-05,1.46628]
[1777158821975,56.91,77593.88,0.0,-0.98815,1e-05,1.46616]
[1777158827015,56.91,77593.89,0.0,-0.98815,1e-05,1.46617]
[1777158836408,56.91,77593.84,0.0,-0.98815,1e-05,1.46611]
[1777158846478,56.91,77593.79,0.0,-0.98815,1e-05,1.46604]
[1777158853194,56.91,77593.5,0.0,-0.98815,1e-05,1.46568]
[1777158864267,56.91,77594.1,0.0,-0.98815,1e-05,1.46643]
[1777158869305,56.91,77594.03,0.0,-0.98815,1e-05,1.46634]
[1777158876688,56.91,77593.96,0.0,-0.98817,1e-05,1.46395]
[1777158882396,56.91,77593.97,0.0,-0.98817,1e-05,1.46396]
[1777158887430,56.91,77594.83,0.0,-0.98816,1e-05,1.46503]
[1777158895488,56.91,77594.48,0.0,-0.98816,1e-05,1.46459]
[1777158903545,56.91,77594.36,0.0,-0.98816,1e-05,1.46444]
[1777158908582,56.91,77594.4,0.0,-0.98816,1e-05,1.46449]
[1777158915629,56.91,77594.89,0.0,-0.98816,1e-05,1.4651]
[1777158922679,56.91,77594.58,0.0,-0.98816,1e-05,1.46472]
[1777158936773,56.91,77594.39,0.0,-0.98818,1e-05,1.46217]
[1777158941812,56.91,77594.11,0.0,-0.98818,1e-05,1.46182]
[1777158942819,56.91,77587.74,0.0,-0.98826,1e-05,1.45391]
[1777158943825,56.91,77588.13,0.0,-0.98825,1e-05,1.4544]
[1777158948860,56.91,77591.65,0.0,-0.98821,1e-05,1.45877]
[1777158953897,56.91,77592.8,0.0,-0.9882,1e-05,1.4602]
[1777158959941,56.91,77595.67,0.0,-0.98817,1e-05,1.46377]
[1777158964975,56.91,77597.23,0.0,-0.98815,1e-05,1.46571]
[1777158970012,56.91,77599.3,0.0,-0.98812,1e-05,1.46829]
[1777158971019,56.91,77607.8,0.0,-0.98803,1e-05,1.47894]
[1777158972025,56.91,77608.57,0.0,-0.98802,1e-05,1.47991]
[1777158977409,56.91,77606.26,0.0,-0.98804,1e-05,1.47701]
[1777158986123,56.91,77604.38,0.0,-0.98807,1e-05,1.47465]
[1777158990155,56.91,77595.96,0.0,-0.98816,1e-05,1.46413]
[1777158992165,56.91,77594.3,0.0,-0.9882,1e-05,1.45975]
[1777158997549,56.91,77590.4,0.0,-0.98824,1e-05,1.45491]
[1777159003244,56.91,77587.85,0.0,-0.98827,1e-05,1.45175]
[1777159011300,56.91,77587.06,0.0,-0.98828,1e-05,1.45077]
[1777159017692,56.91,77590.22,0.0,-0.98825,1e-05,1.45469]
[1777159024395,56.91,77591.06,0.0,-0.98824,1e-05,1.45573]
[1777159037483,56.91,77592.92,0.0,-0.98821,1e-05,1.45804]
[1777159047553,56.91,77593.26,0.0,-0.98821,1e-05,1.45846]
[1777159057974,56.91,77593.51,0.0,-0.98823,1e-05,1.45647]
[1777159063669,56.91,77591.96,0.0,-0.98824,1e-05,1.45454]
[1777159068704,56.91,77589.97,0.0,-0.98827,1e-05,1.45208]
[1777159070717,56.91,77584.79,0.0,-0.98833,1e-05,1.44568]
[1777159076760,56.91,77582.75,0.0,-0.98835,1e-05,1.44316]
[1777159081794,56.91,77580.22,0.0,-0.98838,1e-05,1.44005]
[1777159088186,56.91,77578.61,0.0,-0.98839,1e-05,1.43807]
[1777159093879,56.91,77577.27,0.0,-0.98841,1e-05,1.43642]
[1777159098914,56.91,77575.27,0.0,-0.98843,1e-05,1.43397]
[1777159104961,56.91,77574.33,0.0,-0.98844,1e-05,1.43281]
[1777159111004,56.91,77573.24,0.0,-0.98847,1e-05,1.4292]
[1777159116040,56.91,77572.14,0.0,-0.98849,1e-05,1.42786]
[1777159121075,56.91,77571.69,0.0,-0.98849,1e-05,1.42731]
[1777159126111,56.91,77571.66,0.0,-0.98849,1e-05,1.42727]
[1777159131145,56.91,77571.19,0.0,-0.9885,1e-05,1.4267]
[1777159138537,56.91,77571.13,0.0,-0.9885,1e-05,1.42662]
[1777159146263,56.91,77571.03,0.0,-0.9885,1e-05,1.4265]
[1777159158676,56.91,77570.24,0.0,-0.98851,1e-05,1.42554]
[1777159163382,56.91,77579.15,0.0,-0.98841,1e-05,1.43645]
[1777159164389,56.91,77588.4,0.0,-0.9883,1e-05,1.44784]
[1777159165397,56.91,77587.42,0.0,-0.98831,1e-05,1.44663]
[1777159170432,56.91,77590.0,0.0,-0.98828,1e-05,1.44982]
[1777159175466,56.91,77590.37,0.0,-0.9883,1e-05,1.44798]
[1777159180503,56.91,77593.78,0.0,-0.98826,1e-05,1.4522]
[1777159181509,56.91,77599.48,0.0,-0.98819,1e-05,1.45927]
[1777159186544,56.91,77598.76,0.0,-0.9882,1e-05,1.45838]
[1777159192586,56.91,77598.54,0.0,-0.9882,1e-05,1.4581]
[1777159197621,56.91,77602.37,0.0,-0.98816,1e-05,1.46287]
[1777159201656,56.91,77607.6,0.0,-0.9881,1e-05,1.4694]
[1777159203670,56.91,77609.13,0.0,-0.98808,1e-05,1.47131]
[1777159207696,56.91,77604.42,0.0,-0.98814,1e-05,1.46543]
[1777159212732,56.91,77605.33,0.0,-0.98813,1e-05,1.46656]
[1777159217767,56.91,77601.07,0.0,-0.98818,1e-05,1.46125]
[1777159219099,56.91,77600.45,0.0,-0.98818,1e-05,1.46048]
[1777159229851,56.91,77603.6,0.0,-0.98815,1e-05,1.4644]
[1777159239921,56.91,77604.44,0.0,-0.98816,1e-05,1.46314]
[1777159244956,56.91,77603.79,0.0,-0.98816,1e-05,1.46233]
[1777159252010,56.91,77604.06,0.0,-0.98816,1e-05,1.46266]
[1777159259388,56.91,77604.94,0.0,-0.98815,1e-05,1.46376]
[1777159269464,56.91,77605.65,0.0,-0.98814,1e-05,1.46465]
[1777159279533,56.91,77607.59,0.0,-0.98812,1e-05,1.46707]
[1777159289603,56.91,77608.46,0.0,-0.98811,1e-05,1.46816]
[1777159299674,56.91,77609.04,0.0,-0.98812,1e-05,1.46656]
[1777159305376,56.91,77609.13,0.0,-0.98812,1e-05,1.46667]
[1777159315442,56.91,77609.51,0.0,-0.98812,1e-05,1.46715]
[1777159325518,56.91,77609.84,0.0,-0.98811,1e-05,1.46756]
[1777159334580,56.91,77610.05,0.0,-0.98811,1e-05,1.46782]
[1777159340006,56.91,77610.13,0.0,-0.98811,1e-05,1.46792]
[1777159350071,56.91,77610.31,0.0,-0.98811,1e-05,1.46815]
[1777159352708,56.91,77604.82,0.0,-0.98819,1e-05,1.45899]
[1777159358749,56.91,77602.36,0.0,-0.98822,1e-05,1.45593]
[1777159368817,56.91,77600.81,0.0,-0.98823,1e-05,1.454]
[1777159378887,56.91,77599.06,0.0,-0.98825,1e-05,1.45183]
[1777159383934,56.91,77597.34,0.0,-0.98827,1e-05,1.4497]
[1777159390383,56.91,77594.7,0.0,-0.9883,1e-05,1.44644]
[1777159397024,56.91,77590.03,0.0,-0.98836,1e-05,1.44068]
[1777159407095,56.91,77584.05,0.0,-0.98842,1e-05,1.43333]
[1777159417173,56.91,77579.76,0.0,-0.98849,1e-05,1.42579]
[1777159429258,56.91,77576.22,0.0,-0.98853,1e-05,1.42147]
[1777159434297,56.91,77573.11,0.0,-0.98856,1e-05,1.41769]
[1777159439331,56.91,77570.67,0.0,-0.98859,1e-05,1.41472]
[1777159446380,56.91,77570.41,0.0,-0.98859,1e-05,1.41441]
[1777159451415,56.91,77567.49,0.0,-0.98863,1e-05,1.41087]
[1777159457457,56.91,77566.77,0.0,-0.98863,1e-05,1.40999]
[1777159465513,56.91,77564.64,0.0,-0.98866,1e-05,1.40742]
[1777159470945,56.91,77564.62,0.0,-0.98866,1e-05,1.40739]
[1777159477598,56.91,77567.26,0.0,-0.98865,1e-05,1.40833]
[1777159481016,56.91,77578.95,0.0,-0.98852,1e-05,1.42253]
[1777159482632,56.91,77585.21,0.0,-0.98845,1e-05,1.43018]
[1777159483640,56.91,77584.49,0.0,-0.98845,1e-05,1.4293]
[1777159484647,56.91,77596.81,0.0,-0.98831,1e-05,1.44445]
[1777159485654,56.91,77598.72,0.0,-0.98829,1e-05,1.44681]
[1777159491088,56.91,77601.0,0.0,-0.98827,1e-05,1.44963]
[1777159496732,56.91,77600.31,0.0,-0.98827,1e-05,1.44878]
[1777159501157,56.91,77592.78,0.0,-0.98836,1e-05,1.43948]
[1777159502775,56.91,77586.86,0.0,-0.98843,1e-05,1.43221]
[1777159503782,56.91,77582.7,0.0,-0.98847,1e-05,1.42711]
[1777159508818,56.91,77585.75,0.0,-0.98844,1e-05,1.43084]
[1777159513853,56.91,77585.57,0.0,-0.98844,1e-05,1.43062]
[1777159519895,56.91,77586.24,0.0,-0.98843,1e-05,1.43144]
[1777159524930,56.91,77586.74,0.0,-0.98843,1e-05,1.43206]
[1777159529965,56.91,77586.86,0.0,-0.98843,1e-05,1.43221]
[1777159536011,56.91,77586.93,0.0,-0.98844,1e-05,1.43033]
[1777159541437,56.91,77586.95,0.0,-0.98844,1e-05,1.43036]
[1777159547085,56.91,77586.77,0.0,-0.98844,1e-05,1.43014]
[1777159555147,56.91,77587.64,0.0,-0.98843,1e-05,1.4312]
[1777159562192,56.91,77587.65,0.0,-0.98843,1e-05,1.43122]
[1777159567226,56.91,77587.67,0.0,-0.98843,1e-05,1.43124]
[1777159572263,56.91,77588.9,0.0,-0.98842,1e-05,1.43286]
[1777159577296,56.91,77590.2,0.0,-0.9884,1e-05,1.43456]
[1777159582332,56.91,77592.04,0.0,-0.98838,1e-05,1.43682]
[1777159591394,56.91,77594.62,0.0,-0.98837,1e-05,1.43782]
[1777159596429,56.91,77595.93,0.0,-0.98835,1e-05,1.43943]
[1777159601464,56.91,77597.16,0.0,-0.98834,1e-05,1.44095]
[1777159606499,56.91,77598.27,0.0,-0.98833,1e-05,1.44232]
[1777159611929,56.91,77599.06,0.0,-0.98832,1e-05,1.44329]
[1777159621998,56.91,77602.28,0.0,-0.98828,1e-05,1.44727]
[1777159630669,56.91,77602.52,0.0,-0.98828,1e-05,1.44757]
[1777159637718,56.91,77603.83,0.0,-0.98826,1e-05,1.44919]
[1777159644767,56.91,77604.36,0.0,-0.98826,1e-05,1.44985]
[1777159650811,56.91,77605.26,0.0,-0.98825,1e-05,1.45096]
[1777159659889,56.91,77605.79,0.0,-0.98826,1e-05,1.44931]
[1777159667945,56.91,77605.8,0.0,-0.98826,1e-05,1.44932]
[1777159672980,56.91,77606.07,0.0,-0.98826,1e-05,1.44966]
[1777159679021,56.91,77605.99,0.0,-0.98826,1e-05,1.44956]
[1777159685072,56.91,77606.16,0.0,-0.98826,1e-05,1.44977]
[1777159691115,56.91,77606.24,0.0,-0.98826,1e-05,1.44987]
[1777159700178,56.91,77606.53,0.0,-0.98825,1e-05,1.45023]
[1777159705212,56.91,77605.78,0.0,-0.98826,1e-05,1.4493]
[1777159710248,56.91,77606.32,0.0,-0.98825,1e-05,1.44997]
[1777159715283,56.91,77607.71,0.0,-0.98826,1e-05,1.44938]
[1777159722332,56.91,77607.35,0.0,-0.98826,1e-05,1.44894]
[1777159728373,56.91,77605.39,0.0,-0.98828,1e-05,1.44651]
[1777159733408,56.91,77606.49,0.0,-0.98827,1e-05,1.44787]
[1777159740458,56.91,77604.85,0.0,-0.98829,1e-05,1.44584]
[1777159750528,56.91,77601.17,0.0,-0.98833,1e-05,1.4413]
[1777159756569,56.91,77602.19,0.0,-0.98832,1e-05,1.44256]
[1777159762611,56.91,77605.88,0.0,-0.98828,1e-05,1.44712]
[1777159767647,56.91,77607.3,0.0,-0.98826,1e-05,1.44888]
[1777159772682,56.91,77611.39,0.0,-0.98823,1e-05,1.45164]
[1777159778723,56.91,77612.33,0.0,-0.98822,1e-05,1.45338]
[1777159783761,56.92,77613.05,0.0,-0.9882,1e-05,1.45485]
[1777159788807,56.92,77614.64,0.0,-0.98818,1e-05,1.45739]
[1777159799885,56.93,77615.07,0.0,-0.98816,1e-05,1.45915]
[1777159806934,56.94,77615.58,0.0,-0.98815,1e-05,1.46056]
[1777159811968,56.94,77616.1,0.0,-0.98814,1e-05,1.46175]
[1777159817003,56.95,77616.46,0.0,-0.98813,1e-05,1.46273]
[1777159822039,56.95,77616.4,0.0,-0.98813,1e-05,1.46319]
[1777159828080,56.95,77616.26,0.0,-0.98812,1e-05,1.46365]
[1777159833484,56.96,77616.49,0.0,-0.98813,1e-05,1.46225]
[1777159839158,56.96,77616.52,0.0,-0.98812,1e-05,1.46293]
[1777159844203,56.97,77616.39,0.0,-0.98812,1e-05,1.4633]
[1777159853624,56.98,77616.96,0.0,-0.98811,1e-05,1.46494]
[1777159859312,56.98,77616.55,0.0,-0.9881,1e-05,1.46504]
[1777159863694,56.98,77619.6,0.0,-0.98807,1e-05,1.46924]
[1777159869382,56.99,77616.18,0.0,-0.9881,1e-05,1.46548]
[1777159874417,56.99,77613.67,0.0,-0.98813,1e-05,1.46277]
[1777159879452,56.99,77610.64,0.0,-0.98816,1e-05,1.45942]
[1777159885493,57.0,77608.65,0.0,-0.98817,1e-05,1.45745]
[1777159891536,57.0,77607.11,0.0,-0.98821,1e-05,1.45371]
[1777159896572,57.0,77606.14,0.0,-0.98821,1e-05,1.45292]
[1777159903974,57.01,77604.54,0.0,-0.98823,1e-05,1.45151]
[1777159909662,57.01,77604.59,0.0,-0.98822,1e-05,1.45206]
[1777159914698,57.01,77604.14,0.0,-0.98822,1e-05,1.4519]
[1777159919733,57.02,77603.59,0.0,-0.98822,1e-05,1.4516]
[1777159926782,57.02,77603.34,0.0,-0.98822,1e-05,1.45182]
[1777159931817,57.02,77604.33,0.0,-0.98821,1e-05,1.45342]
[1777159936851,57.03,77604.15,0.0,-0.98821,1e-05,1.45356]
[1777159941886,57.03,77606.28,0.0,-0.98818,1e-05,1.45648]
[1777159946921,57.03,77607.53,0.0,-0.98816,1e-05,1.45829]
[1777159954329,57.03,77605.95,0.0,-0.98819,1e-05,1.45451]
[1777159960014,57.04,77605.15,0.0,-0.9882,1e-05,1.45383]
[1777159965048,57.04,77604.76,0.0,-0.9882,1e-05,1.45365]
[1777159970083,57.04,77603.96,0.0,-0.98821,1e-05,1.45295]
[1777159975117,57.04,77603.16,0.0,-0.98822,1e-05,1.45225]
[1777159982167,57.05,77602.33,0.0,-0.98822,1e-05,1.4516]
[1777159987204,57.05,77602.02,0.0,-0.98822,1e-05,1.45148]
[1777159994610,57.05,77601.7,0.0,-0.98822,1e-05,1.45149]
[1777160001300,57.05,77601.67,0.0,-0.98822,1e-05,1.45179]
[1777160009358,57.06,77603.15,0.0,-0.9882,1e-05,1.454]
[1777160014749,57.06,77603.23,0.0,-0.98821,1e-05,1.45201]
[1777160024819,57.06,77602.67,0.0,-0.98822,1e-05,1.45178]
[1777160032522,57.07,77602.91,0.0,-0.98821,1e-05,1.45244]
[1777160038563,57.07,77602.66,0.0,-0.98821,1e-05,1.4524]
[1777160043599,57.07,77601.8,0.0,-0.98822,1e-05,1.45156]
[1777160053699,57.07,77602.94,0.0,-0.9882,1e-05,1.45341]
[1777160058737,57.07,77602.33,0.0,-0.98821,1e-05,1.45288]
[1777160065787,57.08,77601.66,0.0,-0.98821,1e-05,1.45239]
[1777160067801,57.08,77589.27,0.0,-0.98835,1e-05,1.43715]
[1777160068807,57.08,77587.45,0.0,-0.98837,1e-05,1.43492]
[1777160073842,57.08,77590.03,0.0,-0.98836,1e-05,1.43579]
[1777160079884,57.08,77592.23,0.0,-0.98833,1e-05,1.43849]
[1777160084920,57.08,77595.39,0.0,-0.9883,1e-05,1.44238]
[1777160089954,57.08,77595.45,0.0,-0.9883,1e-05,1.44245]
[1777160094997,57.08,77594.92,0.0,-0.9883,1e-05,1.4418]
[1777160096000,57.08,77613.55,0.0,-0.98809,1e-05,1.465]
[1777160097014,57.08,77632.56,0.0,-0.98787,1e-05,1.48892]
[1777160098013,57.08,77633.24,0.0,-0.98786,1e-05,1.48981]
[1777160103049,57.08,77630.15,0.0,-0.9879,1e-05,1.48595]
[1777160108083,57.08,77629.88,0.0,-0.9879,1e-05,1.48574]
[1777160113119,57.08,77630.36,0.0,-0.98789,1e-05,1.48649]
[1777160118153,57.08,77631.81,0.0,-0.98787,1e-05,1.48846]
[1777160123189,57.08,77633.8,0.0,-0.98785,1e-05,1.49112]
[1777160128223,57.08,77637.1,0.0,-0.98781,1e-05,1.49542]
[1777160133258,57.08,77637.71,0.0,-0.98782,1e-05,1.49396]
[1777160141317,57.09,77639.19,0.0,-0.9878,1e-05,1.49609]
[1777160147357,57.09,77638.29,0.0,-0.98781,1e-05,1.49501]
[1777160152392,57.09,77634.5,0.0,-0.98785,1e-05,1.49038]
[1777160162461,57.09,77628.78,0.0,-0.98792,1e-05,1.48354]
[1777160171525,57.09,77625.0,0.0,-0.98796,1e-05,1.47911]
[1777160181594,57.1,77621.05,0.0,-0.988,1e-05,1.47441]
[1777160186629,57.1,77619.66,0.0,-0.98802,1e-05,1.47267]
[1777160192672,57.1,77619.2,0.0,-0.98804,1e-05,1.46975]
[1777160197706,57.1,77620.56,0.0,-0.98802,1e-05,1.47145]
[1777160202742,57.1,77620.56,0.0,-0.98802,1e-05,1.47145]
[1777160207783,57.1,77619.26,0.0,-0.98804,1e-05,1.46983]
[1777160213825,57.1,77618.24,0.0,-0.98805,1e-05,1.46855]
[1777160218860,57.1,77618.43,0.0,-0.98805,1e-05,1.46898]
[1777160223894,57.1,77619.78,0.0,-0.98803,1e-05,1.47078]
[1777160228929,57.1,77624.76,0.0,-0.98797,1e-05,1.47719]
[1777160233964,57.1,77627.45,0.0,-0.98794,1e-05,1.48074]
[1777160242022,57.1,77628.31,0.0,-0.98793,1e-05,1.48182]
[1777160248064,57.1,77628.53,0.0,-0.98793,1e-05,1.4821]
[1777160253098,57.1,77628.9,0.0,-0.98794,1e-05,1.48021]
[1777160259140,57.1,77629.42,0.0,-0.98793,1e-05,1.48087]
[1777160267196,57.1,77629.75,0.0,-0.98793,1e-05,1.48128]
[1777160272232,57.1,77630.08,0.0,-0.98793,1e-05,1.4817]
[1777160280287,57.1,77630.41,0.0,-0.98792,1e-05,1.48211]
[1777160285323,57.1,77632.35,0.0,-0.9879,1e-05,1.48456]
[1777160290358,57.1,77634.57,0.0,-0.98787,1e-05,1.48736]
[1777160296718,57.1,77636.16,0.0,-0.98786,1e-05,1.48937]
[1777160304453,57.1,77637.97,0.0,-0.98783,1e-05,1.49166]
[1777160309490,57.1,77638.8,0.0,-0.98782,1e-05,1.49271]
[1777160315533,57.1,77639.7,0.0,-0.98783,1e-05,1.49149]
[1777160321575,57.1,77640.32,0.0,-0.98783,1e-05,1.49227]
[1777160326929,57.1,77640.86,0.0,-0.98782,1e-05,1.49295]
[1777160328623,57.1,77647.47,0.0,-0.98774,1e-05,1.50135]
[1777160329631,57.1,77650.68,0.0,-0.9877,1e-05,1.50544]
[1777160334666,57.1,77651.56,0.0,-0.98769,1e-05,1.50657]
[1777160339700,57.1,77651.48,0.0,-0.98769,1e-05,1.50647]
[1777160344738,57.1,77648.81,0.0,-0.98772,1e-05,1.50307]
[1777160349772,57.1,77647.6,0.0,-0.98774,1e-05,1.50153]
[1777160354809,57.1,77644.13,0.0,-0.98778,1e-05,1.49712]
[1777160359843,57.1,77641.66,0.0,-0.98781,1e-05,1.49398]
[1777160364879,57.1,77640.41,0.0,-0.98782,1e-05,1.4924]
[1777160370924,57.1,77639.77,0.0,-0.98783,1e-05,1.49159]
[1777160375959,57.1,77635.92,0.0,-0.98789,1e-05,1.48437]
[1777160380994,57.1,77637.07,0.0,-0.98788,1e-05,1.48582]
[1777160388047,57.1,77638.06,0.0,-0.98787,1e-05,1.48707]
[1777160389053,57.1,77632.13,0.0,-0.98794,1e-05,1.47959]
[1777160390060,57.1,77631.23,0.0,-0.98795,1e-05,1.47846]
[1777160398115,57.1,77633.6,0.0,-0.98792,1e-05,1.48144]
[1777160403150,57.1,77640.65,0.0,-0.98784,1e-05,1.49034]
[1777160405164,57.1,77642.86,0.0,-0.98781,1e-05,1.4932]
[1777160410199,57.1,77642.47,0.0,-0.98782,1e-05,1.4928]
[1777160411209,57.1,77648.42,0.0,-0.98775,1e-05,1.50038]
[1777160412214,57.1,77650.96,0.0,-0.98772,1e-05,1.50362]
[1777160417249,57.1,77649.41,0.0,-0.98773,1e-05,1.50164]
[1777160422283,57.1,77647.92,0.0,-0.98775,1e-05,1.49974]
[1777160427318,57.1,77647.03,0.0,-0.98776,1e-05,1.4986]
[1777160432354,57.1,77646.79,0.0,-0.98778,1e-05,1.49592]
[1777160437390,57.1,77646.11,0.0,-0.98779,1e-05,1.49506]
[1777160447791,57.1,77645.11,0.0,-0.9878,1e-05,1.49378]
[1777160453500,57.1,77646.06,0.0,-0.98779,1e-05,1.49497]
[1777160458537,57.1,77645.44,0.0,-0.9878,1e-05,1.49416]
[1777160463570,57.1,77645.2,0.0,-0.9878,1e-05,1.49383]
[1777160472633,57.1,77646.17,0.0,-0.98779,1e-05,1.49502]
[1777160478005,57.1,77646.28,0.0,-0.98779,1e-05,1.49513]
[1777160488075,57.1,77645.94,0.0,-0.9878,1e-05,1.49467]
[1777160491770,57.1,77640.83,0.0,-0.98787,1e-05,1.48585]
[1777160496803,57.1,77640.75,0.0,-0.98787,1e-05,1.48583]
[1777160502846,57.1,77641.31,0.0,-0.98787,1e-05,1.4866]
[1777160508218,57.1,77641.68,0.0,-0.98786,1e-05,1.48712]
[1777160513924,57.1,77642.37,0.0,-0.98785,1e-05,1.48805]
[1777160518959,57.1,77645.3,0.0,-0.98782,1e-05,1.49179]
[1777160528359,57.1,77644.52,0.0,-0.98783,1e-05,1.49084]
[1777160538429,57.1,77644.98,0.0,-0.98782,1e-05,1.49147]
[1777160548499,57.1,77644.96,0.0,-0.98782,1e-05,1.49147]
[1777160554212,57.1,77645.41,0.0,-0.98784,1e-05,1.48969]
[1777160559248,57.1,77644.87,0.0,-0.98784,1e-05,1.48903]
[1777160564283,57.1,77645.16,0.0,-0.98784,1e-05,1.48942]
[1777160571331,57.1,77645.84,0.0,-0.98783,1e-05,1.4903]
[1777160576367,57.1,77654.33,0.0,-0.98773,1e-05,1.50109]
[1777160577374,57.1,77657.14,0.0,-0.9877,1e-05,1.50466]
[1777160582409,57.1,77659.87,0.0,-0.98767,1e-05,1.50804]
[1777160587446,57.1,77661.33,0.0,-0.98765,1e-05,1.50983]
[1777160592481,57.1,77662.11,0.0,-0.98764,1e-05,1.51076]
[1777160598852,57.1,77661.29,0.0,-0.98765,1e-05,1.50966]
[1777160604568,57.1,77660.35,0.0,-0.98766,1e-05,1.50841]
[1777160605571,57.1,77654.8,0.0,-0.98773,1e-05,1.50133]
[1777160606578,57.1,77651.52,0.0,-0.98777,1e-05,1.49717]
[1777160608922,57.1,77648.13,0.0,-0.98781,1e-05,1.49293]
[1777160614635,57.1,77642.64,0.0,-0.98789,1e-05,1.48373]
[1777160620676,57.1,77641.45,0.0,-0.9879,1e-05,1.48241]
[1777160625712,57.1,77642.19,0.0,-0.98789,1e-05,1.48345]
[1777160631753,57.1,77642.78,0.0,-0.98788,1e-05,1.48419]
[1777160636789,57.1,77644.19,0.0,-0.98787,1e-05,1.48597]
[1777160641827,57.1,77645.01,0.0,-0.98786,1e-05,1.48701]
[1777160649202,57.1,77647.01,0.0,-0.98783,1e-05,1.48954]
[1777160654917,57.1,77647.19,0.0,-0.98783,1e-05,1.48976]
[1777160659952,57.1,77647.78,0.0,-0.98782,1e-05,1.49051]
[1777160661966,57.1,77641.0,0.0,-0.9879,1e-05,1.48194]
[1777160667000,57.1,77639.83,0.0,-0.98792,1e-05,1.48047]
[1777160672038,57.1,77640.09,0.0,-0.98793,1e-05,1.47844]
[1777160677073,57.1,77639.92,0.0,-0.98794,1e-05,1.47823]
[1777160679415,57.1,77634.1,0.0,-0.988,1e-05,1.47092]
[1777160686136,57.1,77633.07,0.0,-0.98802,1e-05,1.46963]
[1777160696205,57.1,77632.47,0.0,-0.98802,1e-05,1.46888]
[1777160697213,57.1,77625.56,0.0,-0.9881,1e-05,1.46025]
[1777160698219,57.1,77620.4,0.0,-0.98816,1e-05,1.45383]
[1777160703255,57.1,77618.25,0.0,-0.98819,1e-05,1.45116]
[1777160708291,57.1,77617.1,0.0,-0.9882,1e-05,1.44974]
[1777160713325,57.1,77615.6,0.0,-0.98822,1e-05,1.44788]
[1777160718359,57.1,77613.33,0.0,-0.98824,1e-05,1.44507]
[1777160724401,57.1,77611.96,0.0,-0.98826,1e-05,1.44338]
[1777160729768,57.1,77611.19,0.0,-0.98827,1e-05,1.44243]
[1777160736485,57.1,77610.02,0.0,-0.9883,1e-05,1.43867]
[1777160746558,57.1,77608.97,0.0,-0.98831,1e-05,1.43738]
[1777160751593,57.1,77608.33,0.0,-0.98832,1e-05,1.43659]
[1777160756628,57.1,77607.87,0.0,-0.98832,1e-05,1.43603]
[1777160761663,57.1,77607.69,0.0,-0.98832,1e-05,1.43581]
[1777160766698,57.1,77608.94,0.0,-0.98831,1e-05,1.43734]
[1777160773746,57.1,77611.05,0.0,-0.98829,1e-05,1.43994]
[1777160778782,57.1,77612.4,0.0,-0.98827,1e-05,1.44161]
[1777160785831,57.1,77613.33,0.0,-0.98826,1e-05,1.44276]
[1777160786839,57.1,77618.85,0.0,-0.9882,1e-05,1.44958]
[1777160787844,57.1,77619.7,0.0,-0.98819,1e-05,1.45064]
[1777160792880,57.1,77621.43,0.0,-0.98819,1e-05,1.45045]
[1777160797915,57.1,77621.23,0.0,-0.98819,1e-05,1.45021]
[1777160803957,57.1,77622.57,0.0,-0.98817,1e-05,1.45187]
[1777160808993,57.1,77622.84,0.0,-0.98817,1e-05,1.4522]
[1777160817049,57.1,77623.88,0.0,-0.98816,1e-05,1.45349]
[1777160827116,57.1,77624.1,0.0,-0.98816,1e-05,1.45377]
[1777160832153,57.1,77624.3,0.0,-0.98815,1e-05,1.45402]
[1777160840546,57.1,77625.02,0.0,-0.98814,1e-05,1.45491]
[1777160847263,57.1,77625.06,0.0,-0.98814,1e-05,1.45496]
[1777160852299,57.1,77626.61,0.0,-0.98815,1e-05,1.45456]
[1777160857333,57.1,77626.18,0.0,-0.98815,1e-05,1.45402]
[1777160863376,57.1,77626.3,0.0,-0.98815,1e-05,1.45417]
[1777160869418,57.1,77626.04,0.0,-0.98815,1e-05,1.45385]
[1777160879486,57.1,77625.66,0.0,-0.98816,1e-05,1.45338]
[1777160884525,57.1,77618.49,0.0,-0.98824,1e-05,1.44449]
[1777160886538,57.1,77616.4,0.0,-0.98826,1e-05,1.44191]
[1777160891572,57.1,77613.83,0.0,-0.98829,1e-05,1.43874]
[1777160896608,57.1,77610.26,0.0,-0.98833,1e-05,1.43435]
[1777160904665,57.1,77610.38,0.0,-0.98833,1e-05,1.43449]
[1777160910706,57.1,77610.18,0.0,-0.98833,1e-05,1.43425]
[1777160920775,57.1,77608.96,0.0,-0.98836,1e-05,1.43044]
[1777160931189,57.1,77609.36,0.0,-0.98836,1e-05,1.43093]
[1777160940917,57.1,77609.32,0.0,-0.98836,1e-05,1.43088]
[1777160951328,57.1,77608.25,0.0,-0.98837,1e-05,1.42957]
[1777160957028,57.1,77607.12,0.0,-0.98839,1e-05,1.42819]
[1777160962063,57.1,77607.41,0.0,-0.98838,1e-05,1.42854]
[1777160968106,57.1,77607.97,0.0,-0.98838,1e-05,1.42923]
[1777160974149,57.1,77608.44,0.0,-0.98839,1e-05,1.4275]
[1777160979183,57.1,77608.57,0.0,-0.98839,1e-05,1.42766]
[1777160984220,57.1,77608.54,0.0,-0.98839,1e-05,1.42762]
[1777160989253,57.1,77609.06,0.0,-0.98838,1e-05,1.42826]
[1777160996304,57.1,77610.15,0.0,-0.98837,1e-05,1.4296]
[1777160997311,57.1,77618.95,0.0,-0.98827,1e-05,1.44042]
[1777160998318,57.1,77622.44,0.0,-0.98823,1e-05,1.44473]
[1777161001678,57.1,77616.55,0.0,-0.9883,1e-05,1.43746]
[1777161004360,57.1,77613.96,0.0,-0.98833,1e-05,1.43427]
[1777161009394,57.1,77612.39,0.0,-0.98834,1e-05,1.43235]
[1777161014431,57.1,77610.88,0.0,-0.98836,1e-05,1.43049]
[1777161019465,57.1,77610.02,0.0,-0.98837,1e-05,1.42944]
[1777161025506,57.1,77610.16,0.0,-0.98837,1e-05,1.42961]
[1777161031891,57.1,77610.14,0.0,-0.98839,1e-05,1.42728]
[1777161038598,57.1,77612.71,0.0,-0.98836,1e-05,1.43043]
[1777161044640,57.1,77612.23,0.0,-0.98836,1e-05,1.42984]
[1777161049675,57.1,77611.9,0.0,-0.98837,1e-05,1.42944]
[1777161060753,57.1,77611.8,0.0,-0.98837,1e-05,1.42931]
[1777161065790,57.1,77611.52,0.0,-0.98837,1e-05,1.42897]
[1777161072839,57.1,77611.11,0.0,-0.98838,1e-05,1.42847]
[1777161079888,57.1,77610.94,0.0,-0.98838,1e-05,1.42826]
[1777161085931,57.1,77610.93,0.0,-0.98838,1e-05,1.42825]
[1777161090966,57.1,77611.31,0.0,-0.98837,1e-05,1.42871]
[1777161102044,57.1,77611.15,0.0,-0.98839,1e-05,1.42621]
[1777161112547,57.1,77610.84,0.0,-0.9884,1e-05,1.42583]
[1777161118156,57.1,77610.95,0.0,-0.9884,1e-05,1.42597]
[1777161125205,57.1,77611.12,0.0,-0.98839,1e-05,1.42617]
[1777161132687,57.1,77610.94,0.0,-0.9884,1e-05,1.42595]
[1777161139303,57.1,77610.8,0.0,-0.9884,1e-05,1.42578]
[1777161147360,57.1,77610.8,0.0,-0.9884,1e-05,1.42578]
[1777161152827,57.1,77610.97,0.0,-0.98841,1e-05,1.42369]
[1777161160451,57.1,77611.24,0.0,-0.98841,1e-05,1.42402]
[1777161167500,57.1,77611.4,0.0,-0.98841,1e-05,1.42421]
[1777161172967,57.1,77611.61,0.0,-0.98841,1e-05,1.42447]
[1777161178578,57.1,77611.65,0.0,-0.98841,1e-05,1.42452]
[1777161185626,57.1,77611.74,0.0,-0.98841,1e-05,1.42463]
[1777161190662,57.1,77612.03,0.0,-0.9884,1e-05,1.42498]
[1777161195699,57.1,77611.84,0.0,-0.9884,1e-05,1.42475]
[1777161200731,57.1,77614.48,0.0,-0.98837,1e-05,1.42798]
[1777161207782,57.1,77614.83,0.0,-0.98837,1e-05,1.42841]
[1777161213259,57.1,77614.43,0.0,-0.98839,1e-05,1.42562]
[1777161219867,57.1,77614.1,0.0,-0.9884,1e-05,1.42521]
[1777161224905,57.1,77613.15,0.0,-0.98841,1e-05,1.42405]
[1777161232964,57.1,77613.24,0.0,-0.98841,1e-05,1.42416]
[1777161242026,57.1,77613.18,0.0,-0.98841,1e-05,1.42409]
[1777161248070,57.1,77612.6,0.0,-0.98841,1e-05,1.42338]
[1777161253104,57.1,77612.57,0.0,-0.98841,1e-05,1.42334]
[1777161258139,57.1,77612.99,0.0,-0.98841,1e-05,1.42385]
[1777161263173,57.1,77613.19,0.0,-0.98841,1e-05,1.4241]
[1777161265188,57.1,77624.01,0.0,-0.98828,1e-05,1.43739]
[1777161266195,57.1,77623.41,0.0,-0.98829,1e-05,1.43665]
[1777161269216,57.1,77616.92,0.0,-0.98837,1e-05,1.42867]
[1777161275258,57.1,77618.3,0.0,-0.98837,1e-05,1.42805]
[1777161278278,57.1,77624.67,0.0,-0.9883,1e-05,1.43588]
[1777161279286,57.1,77626.89,0.0,-0.98827,1e-05,1.43862]
[1777161284321,57.1,77622.16,0.0,-0.98832,1e-05,1.43279]
[1777161289355,57.1,77622.97,0.0,-0.98831,1e-05,1.43379]
[1777161294391,57.1,77623.4,0.0,-0.98831,1e-05,1.43432]
[1777161299426,57.1,77624.46,0.0,-0.9883,1e-05,1.43562]
[1777161302447,57.1,77617.68,0.0,-0.98837,1e-05,1.42729]
[1777161303899,57.1,77617.43,0.0,-0.98838,1e-05,1.42698]
[1777161311509,57.1,77616.52,0.0,-0.98839,1e-05,1.42587]
[1777161316544,57.1,77615.83,0.0,-0.9884,1e-05,1.42502]
[1777161322588,57.1,77614.6,0.0,-0.98841,1e-05,1.42352]
[1777161329636,57.1,77614.01,0.0,-0.98842,1e-05,1.4228]
[1777161334671,57.1,77610.88,0.0,-0.98847,1e-05,1.41667]
[1777161339710,57.1,77609.82,0.0,-0.98848,1e-05,1.41538]
[1777161345750,57.1,77609.78,0.0,-0.98848,1e-05,1.41533]
[1777161350785,57.1,77609.97,0.0,-0.98848,1e-05,1.41557]
[1777161356826,57.1,77609.83,0.0,-0.98848,1e-05,1.4154]
[1777161362869,57.1,77609.77,0.0,-0.98848,1e-05,1.41532]
[1777161367903,57.1,77609.74,0.0,-0.98848,1e-05,1.41529]
[1777161374407,57.1,77608.06,0.0,-0.9885,1e-05,1.41324]
[1777161380994,57.1,77607.55,0.0,-0.98851,1e-05,1.41262]
[1777161388045,57.1,77608.33,0.0,-0.9885,1e-05,1.41357]
[1777161393081,57.1,77608.18,0.0,-0.98852,1e-05,1.41109]
[1777161400130,57.1,77608.91,0.0,-0.98851,1e-05,1.41198]
[1777161408187,57.1,77609.75,0.0,-0.9885,1e-05,1.413]
[1777161414687,57.1,77609.89,0.0,-0.9885,1e-05,1.41317]
[1777161421275,57.1,77610.39,0.0,-0.98849,1e-05,1.41378]
[1777161429334,57.1,77610.93,0.0,-0.98849,1e-05,1.41444]
[1777161434828,57.1,77611.29,0.0,-0.98848,1e-05,1.41488]
[1777161441418,57.1,77611.55,0.0,-0.98848,1e-05,1.41519]
[1777161450481,57.1,77611.25,0.0,-0.98848,1e-05,1.41483]
[1777161460554,57.1,77611.59,0.0,-0.9885,1e-05,1.41295]
[1777161465588,57.1,77611.22,0.0,-0.9885,1e-05,1.4125]
[1777161473644,57.1,77611.0,0.0,-0.9885,1e-05,1.41223]
[1777161480693,57.1,77610.95,0.0,-0.98851,1e-05,1.41217]
[1777161485729,57.1,77610.98,0.0,-0.9885,1e-05,1.4122]
[1777161495260,57.1,77610.98,0.0,-0.9885,1e-05,1.4122]
[1777161500833,57.1,77612.04,0.0,-0.98849,1e-05,1.41349]
[1777161507882,57.1,77613.24,0.0,-0.98848,1e-05,1.41495]
[1777161513929,57.1,77615.51,0.0,-0.98847,1e-05,1.41542]
[1777161518960,57.1,77616.25,0.0,-0.98846,1e-05,1.41632]
[1777161523996,57.1,77616.55,0.0,-0.98846,1e-05,1.41669]
[1777161529031,57.1,77619.17,0.0,-0.98843,1e-05,1.41989]
[1777161535540,57.1,77620.48,0.0,-0.98842,1e-05,1.42149]
[1777161541115,57.1,77620.25,0.0,-0.98842,1e-05,1.42121]
[1777161546151,57.1,77623.05,0.0,-0.98839,1e-05,1.42463]
[1777161553199,57.1,77623.85,0.0,-0.98838,1e-05,1.42561]
[1777161558238,57.1,77623.58,0.0,-0.98838,1e-05,1.42528]
[1777161564277,57.1,77624.33,0.0,-0.98837,1e-05,1.4262]
[1777161566292,57.1,77635.0,0.0,-0.98825,1e-05,1.43933]
[1777161567298,57.1,77637.47,0.0,-0.98822,1e-05,1.44238]
[1777161574350,57.1,77637.67,0.0,-0.98824,1e-05,1.4403]
[1777161583410,57.1,77637.71,0.0,-0.98824,1e-05,1.44035]
[1777161588444,57.1,77640.87,0.0,-0.9882,1e-05,1.44426]
[1777161593481,57.1,77640.59,0.0,-0.98821,1e-05,1.44392]
[1777161598516,57.1,77640.52,0.0,-0.98821,1e-05,1.44383]
[1777161601539,57.1,77640.81,0.0,-0.9882,1e-05,1.44419]
[1777161603550,57.1,77641.66,0.0,-0.98819,1e-05,1.44524]
[1777161608586,57.1,77639.1,0.0,-0.98822,1e-05,1.44207]
[1777161613620,57.1,77637.29,0.0,-0.98824,1e-05,1.43983]
[1777161616641,57.1,77632.23,0.0,-0.9883,1e-05,1.43359]
[1777161622683,57.1,77631.52,0.0,-0.98831,1e-05,1.43272]
[1777161627719,57.1,77628.09,0.0,-0.98835,1e-05,1.4285]
[1777161632753,57.1,77627.7,0.0,-0.98837,1e-05,1.42571]
[1777161637788,57.06,77624.01,0.0,-0.98847,1e-05,1.41524]
[1777161644839,56.96,77624.4,0.0,-0.98859,1e-05,1.40277]
[1777161648866,56.94,77616.46,0.0,-0.98869,1e-05,1.39117]
[1777161649873,56.94,77616.55,0.0,-0.9887,1e-05,1.3908]
[1777161654908,56.92,77612.56,0.0,-0.98876,1e-05,1.38365]
[1777161659943,56.9,77611.18,0.0,-0.9888,1e-05,1.3797]
[1777161666460,56.88,77610.48,0.0,-0.98884,1e-05,1.37572]
[1777161672034,56.86,77612.86,0.0,-0.98883,1e-05,1.37634]
[1777161682101,56.82,77612.09,0.0,-0.98888,1e-05,1.37059]
[1777161691168,56.79,77610.44,0.0,-0.98896,1e-05,1.36254]
[1777161696670,56.78,77613.73,0.0,-0.98894,1e-05,1.36434]
[1777161702246,56.76,77612.8,0.0,-0.98897,1e-05,1.36071]
[1777161707283,56.74,77612.13,0.0,-0.989,1e-05,1.35784]
[1777161712317,56.73,77612.08,0.0,-0.98902,1e-05,1.35573]
[1777161717351,56.71,77614.24,0.0,-0.98901,1e-05,1.35625]
[1777161723394,56.69,77616.16,0.0,-0.98902,1e-05,1.35611]
[1777161728429,56.67,77616.74,0.0,-0.98903,1e-05,1.35479]
[1777161733465,56.66,77617.18,0.0,-0.98904,1e-05,1.35334]
[1777161738499,56.64,77618.29,0.0,-0.98905,1e-05,1.3527]
[1777161743534,56.63,77623.39,0.0,-0.98901,1e-05,1.35679]
[1777161748569,56.61,77625.56,0.0,-0.98901,1e-05,1.35739]
[1777161753604,56.6,77625.86,0.0,-0.98904,1e-05,1.35354]
[1777161757632,56.59,77631.64,0.0,-0.98899,1e-05,1.35883]
[1777161763675,56.57,77632.07,0.0,-0.98901,1e-05,1.35698]
[1777161768710,56.55,77632.21,0.0,-0.98902,1e-05,1.35521]
[1777161773746,56.54,77631.39,0.0,-0.98905,1e-05,1.35231]
[1777161781802,56.51,77631.84,0.0,-0.98907,1e-05,1.34984]
[1777161787307,56.5,77627.16,0.0,-0.98914,1e-05,1.34212]
[1777161792879,56.48,77631.01,0.0,-0.98912,1e-05,1.34488]
[1777161793886,56.48,77632.18,0.0,-0.98911,1e-05,1.3459]
[1777161798921,56.46,77632.19,0.0,-0.98913,1e-05,1.34408]
[1777161805969,56.44,77631.89,0.0,-0.98915,1e-05,1.3412]
[1777161811004,56.43,77634.13,0.0,-0.98916,1e-05,1.33983]
[1777161817519,56.41,77636.12,0.0,-0.98917,1e-05,1.33969]
[1777161825105,56.39,77635.9,0.0,-0.98919,1e-05,1.33696]
[1777161830140,56.38,77635.93,0.0,-0.98921,1e-05,1.33527]
[1777161833161,56.37,77647.09,0.0,-0.9891,1e-05,1.34744]
[1777161834167,56.37,77644.01,0.0,-0.98913,1e-05,1.34342]
[1777161839202,56.35,77642.83,0.0,-0.98916,1e-05,1.33989]
[1777161844237,56.34,77642.32,0.0,-0.98918,1e-05,1.33788]
[1777161850280,56.32,77643.55,0.0,-0.98919,1e-05,1.33686]
[1777161855315,56.31,77643.55,0.0,-0.98921,1e-05,1.33511]
[1777161860350,56.29,77647.96,0.0,-0.98918,1e-05,1.33859]
[1777161861357,56.29,77648.1,0.0,-0.98918,1e-05,1.3384]
[1777161866392,56.28,77648.27,0.0,-0.98919,1e-05,1.33682]
[1777161872433,56.26,77646.78,0.0,-0.98925,1e-05,1.33074]
[1777161877939,56.25,77645.07,0.0,-0.98928,1e-05,1.32701]
[1777161883511,56.23,77643.44,0.0,-0.98932,1e-05,1.32307]
[1777161888546,56.22,77641.25,0.0,-0.98936,1e-05,1.31885]
[1777161893586,56.2,77640.75,0.0,-0.98938,1e-05,1.31665]
[1777161895594,56.2,77631.61,0.0,-0.98948,1e-05,1.30537]
[1777161896601,56.2,77629.96,0.0,-0.9895,1e-05,1.30315]
[1777161899622,56.19,77636.12,0.0,-0.98944,1e-05,1.3094]
[1777161900631,56.19,77636.92,0.0,-0.98944,1e-05,1.31002]
[1777161905664,56.18,77639.77,0.0,-0.98942,1e-05,1.31209]
[1777161906672,56.17,77615.27,0.0,-0.98968,1e-05,1.28316]
[1777161907680,56.17,77589.78,0.0,-0.98995,1e-05,1.25398]
[1777161908698,56.17,77590.22,0.0,-0.98994,1e-05,1.25427]
[1777161910702,56.16,77596.67,0.0,-0.98988,1e-05,1.26112]
[1777161914728,56.16,77584.18,0.0,-0.99002,1e-05,1.24623]
[1777161915740,56.15,77577.66,0.0,-0.99009,1e-05,1.23858]
[1777161920776,56.15,77576.81,0.0,-0.9901,1e-05,1.23675]
[1777161922792,56.14,77563.45,0.0,-0.99024,1e-05,1.22164]
[1777161928294,56.14,77558.65,0.0,-0.99029,1e-05,1.21564]
[1777161933864,56.13,77557.93,0.0,-0.99032,1e-05,1.21192]
[1777161938906,56.13,77557.24,0.0,-0.99034,1e-05,1.21046]
[1777161943941,56.12,77556.73,0.0,-0.99035,1e-05,1.20921]
[1777161950003,56.11,77556.82,0.0,-0.99036,1e-05,1.20848]
[1777161955090,56.11,77533.01,0.0,-0.99059,1e-05,1.18215]
[1777161956057,56.11,77533.01,0.0,-0.99059,1e-05,1.18203]
[1777161957062,56.11,77533.47,0.0,-0.99059,1e-05,1.18243]
[1777161958068,56.11,77540.05,0.0,-0.99053,1e-05,1.18942]
[1777161959078,56.1,77540.51,0.0,-0.99052,1e-05,1.18981]
[1777161964109,56.1,77542.65,0.0,-0.99051,1e-05,1.1915]
[1777161970150,56.09,77545.05,0.0,-0.99049,1e-05,1.19358]
[1777161972164,56.09,77551.7,0.0,-0.99043,1e-05,1.20058]
[1777161973172,56.09,77555.1,0.0,-0.9904,1e-05,1.20417]
[1777161978649,56.09,77556.25,0.0,-0.99039,1e-05,1.2047]
[1777161984249,56.08,77556.9,0.0,-0.99039,1e-05,1.2047]
[1777161990293,56.07,77557.19,0.0,-0.99039,1e-05,1.20431]
[1777161995329,56.07,77557.16,0.0,-0.99042,1e-05,1.20164]
[1777162000385,56.06,77557.06,0.0,-0.99042,1e-05,1.20099]
[1777162005421,56.06,77557.19,0.0,-0.99043,1e-05,1.20059]
[1777162010457,56.06,77557.49,0.0,-0.99043,1e-05,1.20039]
[1777162015518,56.05,77557.43,0.0,-0.99043,1e-05,1.19979]
[1777162021560,56.05,77557.34,0.0,-0.99044,1e-05,1.19907]
[1777162026595,56.04,77557.44,0.0,-0.99044,1e-05,1.19866]
[1777162032637,56.04,77557.38,0.0,-0.99045,1e-05,1.19799]
[1777162039071,56.03,77557.66,0.0,-0.99045,1e-05,1.19769]
[1777162046735,56.03,77557.47,0.0,-0.99046,1e-05,1.19669]
[1777162049141,56.02,77563.5,0.0,-0.9904,1e-05,1.20305]
[1777162054798,56.02,77562.69,0.0,-0.99043,1e-05,1.19946]
[1777162062848,56.01,77560.4,0.0,-0.99046,1e-05,1.19613]
[1777162067883,56.01,77562.2,0.0,-0.99045,1e-05,1.19754]
[1777162072917,56.0,77566.41,0.0,-0.99041,1e-05,1.20156]
[1777162079353,55.99,77567.48,0.0,-0.99041,1e-05,1.2019]
[1777162085002,55.99,77568.54,0.0,-0.99041,1e-05,1.20248]
[1777162091044,55.98,77568.62,0.0,-0.99041,1e-05,1.20189]
[1777162099100,55.98,77570.96,0.0,-0.9904,1e-05,1.20354]
[1777162104134,55.97,77572.26,0.0,-0.99039,1e-05,1.20439]
[1777162109170,55.97,77573.03,0.0,-0.99039,1e-05,1.20467]
[1777162117227,55.96,77574.0,0.0,-0.9904,1e-05,1.20278]
[1777162122261,55.96,77575.04,0.0,-0.9904,1e-05,1.20337]
[1777162127300,55.95,77575.29,0.0,-0.9904,1e-05,1.20311]
[1777162132333,55.95,77575.75,0.0,-0.9904,1e-05,1.20308]
[1777162137369,55.94,77573.96,0.0,-0.99042,1e-05,1.2005]
[1777162149450,55.93,77573.76,0.0,-0.99044,1e-05,1.19906]
[1777162155494,55.93,77573.84,0.0,-0.99044,1e-05,1.19853]
[1777162160529,55.92,77571.41,0.0,-0.99047,1e-05,1.19538]
[1777162167578,55.92,77569.58,0.0,-0.99049,1e-05,1.19271]
[1777162172614,55.91,77566.87,0.0,-0.99054,1e-05,1.18727]
[1777162180056,55.91,77565.91,0.0,-0.99055,1e-05,1.18566]
[1777162186712,55.9,77565.9,0.0,-0.99056,1e-05,1.1851]
[1777162196779,55.9,77566.04,0.0,-0.99056,1e-05,1.18449]
[1777162201819,55.89,77565.99,0.0,-0.99057,1e-05,1.18407]
[1777162210314,55.89,77566.18,0.0,-0.99057,1e-05,1.18371]
[1777162215916,55.88,77564.91,0.0,-0.99059,1e-05,1.18192]
[1777162221958,55.88,77563.57,0.0,-0.9906,1e-05,1.18009]
[1777162227000,55.88,77560.41,0.0,-0.99064,1e-05,1.17638]
[1777162232036,55.88,77557.34,0.0,-0.99069,1e-05,1.17078]
[1777162237071,55.87,77552.59,0.0,-0.99073,1e-05,1.16547]
[1777162243113,55.87,77550.14,0.0,-0.99076,1e-05,1.16263]
[1777162247142,55.87,77543.77,0.0,-0.99082,1e-05,1.15574]
[1777162252176,55.87,77542.55,0.0,-0.99083,1e-05,1.15433]
[1777162254191,55.87,77536.23,0.0,-0.99089,1e-05,1.14763]
[1777162255199,55.87,77534.54,0.0,-0.99091,1e-05,1.14584]
[1777162260239,55.87,77532.98,0.0,-0.99092,1e-05,1.14418]
[1777162265272,55.87,77531.18,0.0,-0.99094,1e-05,1.14228]
[1777162270307,55.87,77529.6,0.0,-0.99096,1e-05,1.14061]
[1777162275342,55.87,77530.14,0.0,-0.99095,1e-05,1.14116]
[1777162280380,55.87,77532.18,0.0,-0.99093,1e-05,1.14327]
[1777162284406,55.87,77538.86,0.0,-0.99087,1e-05,1.15026]
[1777162289441,55.87,77539.69,0.0,-0.99086,1e-05,1.15103]
[1777162294476,55.87,77538.19,0.0,-0.99089,1e-05,1.14735]
[1777162299513,55.87,77537.32,0.0,-0.9909,1e-05,1.14636]
[1777162304547,55.87,77536.6,0.0,-0.99091,1e-05,1.1455]
[1777162311016,55.86,77536.96,0.0,-0.99091,1e-05,1.14578]
[1777162316632,55.86,77537.6,0.0,-0.9909,1e-05,1.14636]
[1777162321666,55.86,77537.7,0.0,-0.9909,1e-05,1.14638]
[1777162327709,55.86,77537.83,0.0,-0.9909,1e-05,1.14642]
[1777162335764,55.86,77537.36,0.0,-0.99091,1e-05,1.14582]
[1777162341226,55.86,77537.87,0.0,-0.9909,1e-05,1.14629]
[1777162346842,55.86,77539.09,0.0,-0.99089,1e-05,1.14748]
[1777162352883,55.86,77539.9,0.0,-0.9909,1e-05,1.14624]
[1777162357919,55.86,77544.12,0.0,-0.99086,1e-05,1.15062]
[1777162361366,55.86,77545.63,0.0,-0.99085,1e-05,1.15214]
[1777162366984,55.86,77544.43,0.0,-0.99086,1e-05,1.15073]
[1777162372046,55.86,77544.17,0.0,-0.99086,1e-05,1.15035]
[1777162379095,55.85,77543.25,0.0,-0.99087,1e-05,1.14923]
[1777162384129,55.85,77543.03,0.0,-0.99088,1e-05,1.1489]
[1777162390181,55.85,77542.81,0.0,-0.99088,1e-05,1.14855]
[1777162398236,55.85,77542.58,0.0,-0.99088,1e-05,1.14814]
[1777162403271,55.85,77542.95,0.0,-0.99088,1e-05,1.14842]
[1777162408306,55.85,77542.75,0.0,-0.99088,1e-05,1.1481]
[1777162413344,55.85,77542.62,0.0,-0.9909,1e-05,1.14585]
[1777162418375,55.85,77542.53,0.0,-0.9909,1e-05,1.14567]
[1777162423411,55.85,77542.35,0.0,-0.99091,1e-05,1.14539]
[1777162429453,55.85,77542.62,0.0,-0.9909,1e-05,1.14558]
[1777162440531,55.84,77543.11,0.0,-0.9909,1e-05,1.14592]
[1777162451605,55.84,77543.58,0.0,-0.9909,1e-05,1.14626]
[1777162456642,55.84,77543.82,0.0,-0.9909,1e-05,1.14644]
[1777162462067,55.84,77543.97,0.0,-0.9909,1e-05,1.14651]
[1777162468727,55.84,77544.1,0.0,-0.9909,1e-05,1.14655]
[1777162472138,55.84,77548.71,0.0,-0.99087,1e-05,1.14935]
[1777162473761,55.84,77555.89,0.0,-0.9908,1e-05,1.15689]
[1777162476782,55.84,77561.25,0.0,-0.99075,1e-05,1.16247]
[1777162482207,55.84,77559.47,0.0,-0.99077,1e-05,1.16033]
[1777162487862,55.83,77556.71,0.0,-0.9908,1e-05,1.1571]
[1777162493905,55.83,77553.63,0.0,-0.99083,1e-05,1.15356]
[1777162498940,55.83,77551.02,0.0,-0.99086,1e-05,1.15056]
[1777162502348,55.83,77543.03,0.0,-0.99093,1e-05,1.14201]
[1777162509012,55.83,77545.3,0.0,-0.99091,1e-05,1.1442]
[1777162514046,55.83,77541.14,0.0,-0.99095,1e-05,1.13972]
[1777162519081,55.83,77535.77,0.0,-0.99101,1e-05,1.13404]
[1777162522489,55.83,77535.91,0.0,-0.991,1e-05,1.13417]
[1777162528144,55.83,77537.36,0.0,-0.99099,1e-05,1.13569]
[1777162534185,55.83,77536.24,0.0,-0.99102,1e-05,1.13253]
[1777162538213,55.83,77528.26,0.0,-0.99109,1e-05,1.12423]
[1777162539225,55.83,77533.25,0.0,-0.99104,1e-05,1.12941]
[1777162542629,55.83,77538.1,0.0,-0.991,1e-05,1.13447]
[1777162548285,55.83,77539.86,0.0,-0.99098,1e-05,1.13631]
[1777162554326,55.83,77537.83,0.0,-0.991,1e-05,1.13419]
[1777162562770,55.83,77539.85,0.0,-0.99098,1e-05,1.1363]
[1777162568425,55.83,77538.29,0.0,-0.991,1e-05,1.13467]
[1777162570439,55.83,77531.61,0.0,-0.99106,1e-05,1.12771]
[1777162571446,55.83,77527.75,0.0,-0.99109,1e-05,1.1237]
[1777162577488,55.83,77528.3,0.0,-0.99109,1e-05,1.12427]
[1777162580509,55.83,77522.51,0.0,-0.99114,1e-05,1.11828]
[1777162585543,55.83,77518.8,0.0,-0.99118,1e-05,1.11445]
[1777162590578,55.83,77515.97,0.0,-0.9912,1e-05,1.11154]
[1777162597628,55.83,77512.4,0.0,-0.99125,1e-05,1.10592]
[1777162602664,55.83,77510.54,0.0,-0.99127,1e-05,1.10402]
[1777162607699,55.83,77508.3,0.0,-0.99129,1e-05,1.10173]
[1777162612735,55.83,77506.57,0.0,-0.9913,1e-05,1.09997]
[1777162618776,55.83,77505.63,0.0,-0.99131,1e-05,1.09901]
[1777162622805,55.83,77512.17,0.0,-0.99125,1e-05,1.10569]
[1777162623811,55.83,77514.69,0.0,-0.99123,1e-05,1.10827]
[1777162628846,55.83,77514.93,0.0,-0.99123,1e-05,1.10851]
[1777162633882,55.83,77515.62,0.0,-0.99122,1e-05,1.10922]
[1777162638918,55.83,77514.24,0.0,-0.99123,1e-05,1.10781]
[1777162643952,55.83,77516.02,0.0,-0.99122,1e-05,1.10963]
[1777162652010,55.83,77517.03,0.0,-0.99122,1e-05,1.10871]
[1777162657044,55.83,77517.67,0.0,-0.99122,1e-05,1.10937]
[1777162662080,55.83,77518.56,0.0,-0.99121,1e-05,1.11028]
[1777162667113,55.83,77519.13,0.0,-0.9912,1e-05,1.11087]
[1777162672148,55.83,77519.72,0.0,-0.9912,1e-05,1.11147]
[1777162678190,55.83,77519.88,0.0,-0.9912,1e-05,1.11164]
[1777162683617,55.83,77520.07,0.0,-0.9912,1e-05,1.11183]
[1777162689267,55.83,77520.94,0.0,-0.99119,1e-05,1.11273]
[1777162696317,55.83,77520.42,0.0,-0.99119,1e-05,1.11219]
[1777162702358,55.83,77521.05,0.0,-0.99119,1e-05,1.11284]
[1777162707393,55.83,77520.47,0.0,-0.99119,1e-05,1.11224]
[1777162713827,55.83,77520.26,0.0,-0.99121,1e-05,1.11007]
[1777162719478,55.83,77519.82,0.0,-0.99121,1e-05,1.10961]
[1777162725519,55.83,77519.67,0.0,-0.99121,1e-05,1.10946]
[1777162730555,55.83,77519.4,0.0,-0.99122,1e-05,1.10918]
[1777162735594,55.83,77520.03,0.0,-0.99121,1e-05,1.10983]
[1777162740626,55.83,77518.95,0.0,-0.99122,1e-05,1.10872]
[1777162745662,55.83,77517.75,0.0,-0.99123,1e-05,1.10749]
[1777162752712,55.83,77515.0,0.0,-0.99126,1e-05,1.10467]
[1777162757748,55.83,77510.38,0.0,-0.9913,1e-05,1.09996]
[1777162762783,55.83,77506.87,0.0,-0.99133,1e-05,1.09638]
[1777162768825,55.83,77504.37,0.0,-0.99135,1e-05,1.09384]
[1777162771845,55.83,77499.24,0.0,-0.99141,1e-05,1.08671]
[1777162776881,55.83,77498.33,0.0,-0.99142,1e-05,1.0858]
[1777162784936,55.83,77497.34,0.0,-0.99143,1e-05,1.0848]
[1777162789971,55.83,77496.77,0.0,-0.99144,1e-05,1.08422]
[1777162795010,55.83,77496.52,0.0,-0.99144,1e-05,1.08397]
[1777162800042,55.83,77495.9,0.0,-0.99144,1e-05,1.08335]
[1777162805076,55.83,77495.43,0.0,-0.99145,1e-05,1.08287]
[1777162811118,55.83,77495.13,0.0,-0.99145,1e-05,1.08257]
[1777162823202,55.83,77495.0,0.0,-0.99145,1e-05,1.08244]
[1777162826227,55.83,77500.18,0.0,-0.99141,1e-05,1.08766]
[1777162831259,55.83,77504.46,0.0,-0.99138,1e-05,1.09006]
[1777162836295,55.83,77504.84,0.0,-0.99138,1e-05,1.09044]
[1777162841330,55.83,77505.4,0.0,-0.99137,1e-05,1.09101]
[1777162847371,55.83,77506.69,0.0,-0.99136,1e-05,1.09232]
[1777162852406,55.83,77507.38,0.0,-0.99136,1e-05,1.09302]
[1777162859456,55.83,77508.74,0.0,-0.99134,1e-05,1.0944]
[1777162864891,55.83,77506.03,0.0,-0.99137,1e-05,1.09165]
[1777162870532,55.83,77504.68,0.0,-0.99138,1e-05,1.09028]
[1777162876575,55.83,77503.46,0.0,-0.99139,1e-05,1.08904]
[1777162882617,55.83,77502.06,0.0,-0.9914,1e-05,1.08763]
[1777162889666,55.83,77502.04,0.0,-0.9914,1e-05,1.08761]
[1777162895103,55.83,77501.51,0.0,-0.99142,1e-05,1.08514]
[1777162902759,55.83,77503.46,0.0,-0.99141,1e-05,1.08711]
[1777162907795,55.83,77507.52,0.0,-0.99137,1e-05,1.09122]
[1777162915850,55.83,77507.19,0.0,-0.99137,1e-05,1.09088]
[1777162920885,55.83,77508.2,0.0,-0.99136,1e-05,1.09191]
[1777162926926,55.83,77508.4,0.0,-0.99136,1e-05,1.09211]
[1777162931961,55.83,77507.53,0.0,-0.99137,1e-05,1.09123]
[1777162939010,55.83,77508.02,0.0,-0.99137,1e-05,1.09172]
[1777162945054,55.83,77507.88,0.0,-0.99137,1e-05,1.09158]
[1777162952101,55.83,77507.91,0.0,-0.99138,1e-05,1.08967]
[1777162957143,55.83,77507.88,0.0,-0.99138,1e-05,1.08964]
[1777162962179,55.83,77507.81,0.0,-0.99138,1e-05,1.08957]
[1777162968223,55.83,77507.94,0.0,-0.99138,1e-05,1.0897]
[1777162974263,55.83,77508.01,0.0,-0.99138,1e-05,1.08977]
[1777162979297,55.83,77507.91,0.0,-0.99138,1e-05,1.08967]
[1777162984332,55.83,77507.76,0.0,-0.99138,1e-05,1.08952]
[1777162989367,55.83,77508.38,0.0,-0.99138,1e-05,1.09015]
[1777162995813,55.83,77507.65,0.0,-0.99138,1e-05,1.08941]
[1777163005884,55.83,77507.57,0.0,-0.99138,1e-05,1.08933]
[1777163015957,55.83,77507.55,0.0,-0.9914,1e-05,1.08737]
[1777163026026,55.83,77504.54,0.0,-0.99143,1e-05,1.08433]
[1777163036096,55.83,77505.06,0.0,-0.99142,1e-05,1.08485]
[1777163041731,55.83,77505.61,0.0,-0.99142,1e-05,1.08541]
[1777163049788,55.83,77505.86,0.0,-0.99141,1e-05,1.08566]
[1777163056236,55.83,77506.17,0.0,-0.99141,1e-05,1.08597]
[1777163061883,55.83,77506.32,0.0,-0.99141,1e-05,1.08613]
[1777163071950,55.83,77506.71,0.0,-0.99142,1e-05,1.08458]
[1777163075981,55.83,77495.66,0.0,-0.99152,1e-05,1.07348]
[1777163076376,55.83,77495.35,0.0,-0.99152,1e-05,1.07317]
[1777163082024,55.83,77495.88,0.0,-0.99152,1e-05,1.0737]
[1777163087059,55.83,77498.5,0.0,-0.9915,1e-05,1.07633]
[1777163092094,55.83,77497.86,0.0,-0.9915,1e-05,1.07569]
[1777163099146,55.83,77497.93,0.0,-0.9915,1e-05,1.07576]
[1777163104181,55.83,77502.49,0.0,-0.99146,1e-05,1.08033]
[1777163109216,55.83,77501.8,0.0,-0.99147,1e-05,1.07964]
[1777163115257,55.83,77501.54,0.0,-0.99147,1e-05,1.07938]
[1777163121306,55.83,77501.24,0.0,-0.99147,1e-05,1.07908]
[1777163126728,55.83,77500.67,0.0,-0.99148,1e-05,1.0785]
[1777163132383,55.83,77500.43,0.0,-0.99149,1e-05,1.07634]
[1777163137417,55.83,77499.39,0.0,-0.9915,1e-05,1.0753]
[1777163142453,55.83,77498.89,0.0,-0.99151,1e-05,1.07479]
[1777163147487,55.83,77498.32,0.0,-0.99151,1e-05,1.07422]
[1777163154537,55.83,77498.06,0.0,-0.99151,1e-05,1.07396]
[1777163159571,55.83,77498.94,0.0,-0.99151,1e-05,1.07484]
[1777163164606,55.83,77498.98,0.0,-0.99151,1e-05,1.07488]
[1777163175680,55.83,77499.21,0.0,-0.9915,1e-05,1.07512]
[1777163182733,55.83,77499.26,0.0,-0.9915,1e-05,1.07517]
[1777163187767,55.83,77499.02,0.0,-0.99151,1e-05,1.07492]
[1777163193811,55.83,77498.68,0.0,-0.99152,1e-05,1.07266]
[1777163200858,55.83,77498.94,0.0,-0.99152,1e-05,1.07292]
[1777163205894,55.83,77499.1,0.0,-0.99152,1e-05,1.07308]
[1777163210930,55.83,77499.46,0.0,-0.99152,1e-05,1.07344]
[1777163217367,55.83,77499.42,0.0,-0.99152,1e-05,1.0734]
[1777163223014,55.83,77496.05,0.0,-0.99155,1e-05,1.07003]
[1777163229056,55.83,77496.96,0.0,-0.99154,1e-05,1.07094]
[1777163234091,55.83,77497.86,0.0,-0.99153,1e-05,1.07184]
[1777163240134,55.83,77498.33,0.0,-0.99153,1e-05,1.07231]
[1777163245169,55.83,77503.58,0.0,-0.99148,1e-05,1.07757]
[1777163250203,55.83,77503.13,0.0,-0.99148,1e-05,1.07712]
[1777163255238,55.83,77500.91,0.0,-0.99152,1e-05,1.07297]
[1777163263295,55.83,77500.57,0.0,-0.99152,1e-05,1.07263]
[1777163273364,55.83,77499.92,0.0,-0.99153,1e-05,1.07198]
[1777163284441,55.83,77499.15,0.0,-0.99153,1e-05,1.07121]
[1777163294509,55.83,77499.31,0.0,-0.99153,1e-05,1.07137]
[1777163300571,55.83,77499.41,0.0,-0.99153,1e-05,1.07147]
[1777163306614,55.83,77497.48,0.0,-0.99155,1e-05,1.06954]
[1777163311649,55.83,77494.58,0.0,-0.99159,1e-05,1.06474]
[1777163316683,55.83,77494.56,0.0,-0.99159,1e-05,1.06472]
[1777163321719,55.83,77495.14,0.0,-0.99158,1e-05,1.0653]
[1777163326754,55.83,77496.14,0.0,-0.99158,1e-05,1.06629]
[1777163331789,55.83,77496.64,0.0,-0.99157,1e-05,1.06679]
[1777163336824,55.83,77497.75,0.0,-0.99156,1e-05,1.0679]
[1777163343873,55.83,77498.39,0.0,-0.99156,1e-05,1.06853]
[1777163348910,55.83,77498.6,0.0,-0.99155,1e-05,1.06874]
[1777163358353,55.83,77498.96,0.0,-0.99155,1e-05,1.0691]
[1777163365022,55.83,77499.16,0.0,-0.99155,1e-05,1.0693]
[1777163371062,55.83,77498.17,0.0,-0.99157,1e-05,1.0664]
[1777163376098,55.83,77497.68,0.0,-0.99158,1e-05,1.06591]
[1777163386165,55.83,77497.49,0.0,-0.99158,1e-05,1.06572]
[1777163393217,55.83,77498.0,0.0,-0.99157,1e-05,1.06623]
[1777163398633,55.83,77498.29,0.0,-0.99157,1e-05,1.06652]
[1777163403286,55.83,77503.39,0.0,-0.99153,1e-05,1.07161]
[1777163404296,55.83,77508.41,0.0,-0.99148,1e-05,1.07664]
[1777163405302,55.83,77506.56,0.0,-0.9915,1e-05,1.07478]
[1777163410336,55.83,77502.63,0.0,-0.99153,1e-05,1.07085]
[1777163415371,55.83,77499.99,0.0,-0.99156,1e-05,1.06821]
[1777163420406,55.83,77497.89,0.0,-0.99157,1e-05,1.06612]
[1777163425441,55.83,77497.15,0.0,-0.99158,1e-05,1.06538]
[1777163431484,55.83,77496.13,0.0,-0.9916,1e-05,1.06245]
[1777163436518,55.83,77496.0,0.0,-0.99161,1e-05,1.06233]
[1777163441554,55.83,77495.61,0.0,-0.99161,1e-05,1.06194]
[1777163446589,55.83,77495.35,0.0,-0.99161,1e-05,1.06168]
[1777163459055,55.83,77492.36,0.0,-0.99164,1e-05,1.05871]
[1777163469125,55.83,77492.3,0.0,-0.99164,1e-05,1.05866]
[1777163476798,55.83,77490.89,0.0,-0.99165,1e-05,1.05726]
[1777163483847,55.83,77489.33,0.0,-0.99166,1e-05,1.05572]
[1777163489265,55.83,77489.33,0.0,-0.99166,1e-05,1.05572]
[1777163499335,55.83,77484.57,0.0,-0.99172,1e-05,1.04913]
[1777163506003,55.83,77483.16,0.0,-0.99173,1e-05,1.04774]
[1777163511040,55.83,77479.04,0.0,-0.99177,1e-05,1.0437]
[1777163516073,55.83,77479.21,0.0,-0.99177,1e-05,1.04387]
[1777163519477,55.83,77472.81,0.0,-0.99182,1e-05,1.03761]
[1777163525136,55.83,77470.09,0.0,-0.99185,1e-05,1.03497]
[1777163530172,55.83,77467.75,0.0,-0.99187,1e-05,1.03269]
[1777163535206,55.83,77466.8,0.0,-0.99187,1e-05,1.03177]
[1777163540242,55.83,77468.4,0.0,-0.99186,1e-05,1.03332]
[1777163546285,55.83,77467.56,0.0,-0.99187,1e-05,1.03251]
[1777163551318,55.83,77467.47,0.0,-0.99188,1e-05,1.03055]
[1777163556354,55.83,77466.54,0.0,-0.99189,1e-05,1.02965]
[1777163561390,55.83,77466.03,0.0,-0.99189,1e-05,1.02915]
[1777163566424,55.83,77465.86,0.0,-0.9919,1e-05,1.02899]
[1777163571461,55.83,77465.7,0.0,-0.9919,1e-05,1.02883]
[1777163572467,55.83,77471.98,0.0,-0.99184,1e-05,1.03493]
[1777163573475,55.83,77476.43,0.0,-0.99181,1e-05,1.03926]
[1777163575488,55.83,77481.55,0.0,-0.99176,1e-05,1.04427]
[1777163577501,55.83,77483.57,0.0,-0.99174,1e-05,1.04625]
[1777163583544,55.83,77486.85,0.0,-0.99172,1e-05,1.04947]
[1777163586568,55.83,77492.03,0.0,-0.99167,1e-05,1.05458]
[1777163591602,55.83,77494.76,0.0,-0.99165,1e-05,1.05728]
[1777163596634,55.83,77497.35,0.0,-0.99162,1e-05,1.05984]
[1777163601672,55.83,77501.9,0.0,-0.99158,1e-05,1.06436]
[1777163604696,55.83,77507.44,0.0,-0.99153,1e-05,1.06989]
[1777163609725,55.83,77508.72,0.0,-0.99152,1e-05,1.07117]
[1777163614760,55.83,77508.65,0.0,-0.99154,1e-05,1.06917]
[1777163619796,55.83,77512.27,0.0,-0.99151,1e-05,1.0728]
[1777163624830,55.83,77511.73,0.0,-0.99151,1e-05,1.07225]
[1777163629865,55.83,77511.76,0.0,-0.99151,1e-05,1.07228]
[1777163634900,55.83,77512.13,0.0,-0.99151,1e-05,1.07265]
[1777163640318,55.83,77511.99,0.0,-0.99151,1e-05,1.07251]
[1777163645977,55.83,77511.93,0.0,-0.99151,1e-05,1.07245]
[1777163651012,55.83,77511.2,0.0,-0.99152,1e-05,1.07172]
[1777163656047,55.83,77511.2,0.0,-0.99152,1e-05,1.07172]
[1777163661082,55.83,77511.2,0.0,-0.99152,1e-05,1.07172]
[1777163666117,55.83,77512.07,0.0,-0.99151,1e-05,1.07259]
[1777163671153,55.83,77513.2,0.0,-0.99151,1e-05,1.0718]
[1777163674179,55.83,77518.43,0.0,-0.99147,1e-05,1.07705]
[1777163678205,55.83,77526.14,0.0,-0.9914,1e-05,1.08482]
[1777163683240,55.83,77522.72,0.0,-0.99143,1e-05,1.08136]
[1777163688275,55.83,77523.01,0.0,-0.99142,1e-05,1.08166]
[1777163693309,55.83,77520.36,0.0,-0.99145,1e-05,1.07899]
[1777163698344,55.83,77518.39,0.0,-0.99147,1e-05,1.07701]
[1777163703380,55.83,77514.68,0.0,-0.9915,1e-05,1.07328]
[1777163708415,55.83,77513.73,0.0,-0.99151,1e-05,1.07233]
[1777163714458,55.83,77511.72,0.0,-0.99153,1e-05,1.07032]
[1777163720900,55.83,77511.83,0.0,-0.99152,1e-05,1.07043]
[1777163726541,55.83,77513.82,0.0,-0.99151,1e-05,1.07242]
[1777163731577,55.83,77514.8,0.0,-0.99151,1e-05,1.07147]
[1777163739632,55.83,77513.23,0.0,-0.99153,1e-05,1.0699]
[1777163746682,55.83,77512.06,0.0,-0.99154,1e-05,1.06873]
[1777163751716,55.83,77511.6,0.0,-0.99154,1e-05,1.06827]
[1777163756752,55.83,77510.49,0.0,-0.99155,1e-05,1.06717]
[1777163761787,55.83,77510.52,0.0,-0.99155,1e-05,1.0672]
[1777163766824,55.83,77506.94,0.0,-0.99158,1e-05,1.06363]
[1777163772864,55.83,77505.59,0.0,-0.99159,1e-05,1.06229]
[1777163778906,55.83,77506.75,0.0,-0.99158,1e-05,1.06344]
[1777163785954,55.83,77506.74,0.0,-0.99158,1e-05,1.06343]
[1777163790989,55.83,77503.55,0.0,-0.99161,1e-05,1.06026]
[1777163796028,55.83,77503.52,0.0,-0.99163,1e-05,1.05832]
[1777163801463,55.83,77504.94,0.0,-0.99161,1e-05,1.05973]
[1777163811532,55.83,77504.48,0.0,-0.99162,1e-05,1.05927]
[1777163821603,55.83,77504.35,0.0,-0.99162,1e-05,1.05914]
[1777163827244,55.83,77507.2,0.0,-0.9916,1e-05,1.06197]
[1777163834294,55.83,77507.99,0.0,-0.99159,1e-05,1.06276]
[1777163841743,55.83,77509.38,0.0,-0.99158,1e-05,1.06414]
[1777163848389,55.83,77509.74,0.0,-0.99157,1e-05,1.0645]
[1777163851835,55.83,77518.08,0.0,-0.99151,1e-05,1.0709]
[1777163858462,55.83,77517.06,0.0,-0.99152,1e-05,1.06988]
[1777163864504,55.83,77514.07,0.0,-0.99155,1e-05,1.06689]
[1777163870547,55.83,77513.13,0.0,-0.99156,1e-05,1.06595]
[1777163875582,55.83,77512.42,0.0,-0.99156,1e-05,1.06525]
[1777163876588,55.83,77507.37,0.0,-0.99161,1e-05,1.06022]
[1777163877595,55.83,77506.12,0.0,-0.99162,1e-05,1.05898]
[1777163884644,55.83,77506.23,0.0,-0.99162,1e-05,1.05909]
[1777163892115,55.83,77508.04,0.0,-0.9916,1e-05,1.06089]
[1777163898743,55.83,77509.01,0.0,-0.99159,1e-05,1.06185]
[1777163904784,55.83,77509.62,0.0,-0.99159,1e-05,1.06246]
[1777163912255,55.83,77508.53,0.0,-0.99161,1e-05,1.05946]
[1777163917875,55.83,77507.66,0.0,-0.99162,1e-05,1.0586]
[1777163925931,55.83,77506.46,0.0,-0.99163,1e-05,1.05741]
[1777163930971,55.83,77505.55,0.0,-0.99164,1e-05,1.05651]
[1777163936001,55.83,77505.13,0.0,-0.99164,1e-05,1.05609]
[1777163942465,55.83,77504.38,0.0,-0.99165,1e-05,1.05535]
[1777163948086,55.83,77504.01,0.0,-0.99165,1e-05,1.05498]
[1777163954127,55.83,77503.63,0.0,-0.99166,1e-05,1.05461]
[1777163959162,55.83,77503.37,0.0,-0.99166,1e-05,1.05435]
[1777163965205,55.83,77503.25,0.0,-0.99166,1e-05,1.05423]
[1777163972675,55.83,77500.71,0.0,-0.9917,1e-05,1.04982]
[1777163978295,55.83,77500.33,0.0,-0.9917,1e-05,1.04944]
[1777163984337,55.83,77500.31,0.0,-0.9917,1e-05,1.04942]
[1777163992816,55.83,77500.49,0.0,-0.9917,1e-05,1.0496]
[1777164000450,55.83,77500.81,0.0,-0.9917,1e-05,1.04992]
[1777164002886,55.83,77515.21,0.0,-0.99157,1e-05,1.06418]
[1777164003471,55.83,77515.21,0.0,-0.99157,1e-05,1.06418]
[1777164006494,55.83,77543.49,0.0,-0.99131,1e-05,1.09267]
[1777164007500,55.83,77544.11,0.0,-0.99131,1e-05,1.0933]
[1777164008507,55.83,77552.7,0.0,-0.99123,1e-05,1.10208]
[1777164013542,55.83,77554.4,0.0,-0.99121,1e-05,1.10382]
[1777164018578,55.83,77555.64,0.0,-0.9912,1e-05,1.10509]
[1777164023611,55.83,77558.19,0.0,-0.99118,1e-05,1.10772]
[1777164028646,55.83,77556.03,0.0,-0.9912,1e-05,1.10549]
[1777164033682,55.83,77557.11,0.0,-0.9912,1e-05,1.10463]
[1777164038716,55.83,77557.31,0.0,-0.9912,1e-05,1.10483]
[1777164043751,55.83,77558.29,0.0,-0.99119,1e-05,1.10584]
[1777164048788,55.83,77558.31,0.0,-0.99119,1e-05,1.10586]
[1777164054831,55.83,77559.07,0.0,-0.99119,1e-05,1.10664]
[1777164062890,55.83,77558.3,0.0,-0.99119,1e-05,1.10585]
[1777164073481,55.83,77559.36,0.0,-0.99118,1e-05,1.10694]
[1777164079002,55.83,77556.65,0.0,-0.99121,1e-05,1.10416]
[1777164082026,55.83,77550.29,0.0,-0.99127,1e-05,1.09764]
[1777164087062,55.83,77548.99,0.0,-0.99128,1e-05,1.09631]
[1777164092096,55.83,77547.37,0.0,-0.99131,1e-05,1.0927]
[1777164097131,55.83,77546.0,0.0,-0.99132,1e-05,1.0913]
[1777164103691,55.83,77544.8,0.0,-0.99133,1e-05,1.09008]
[1777164109216,55.83,77544.55,0.0,-0.99133,1e-05,1.08983]
[1777164117274,55.83,77543.83,0.0,-0.99134,1e-05,1.0891]
[1777164122308,55.83,77540.47,0.0,-0.99137,1e-05,1.08569]
[1777164127343,55.83,77539.69,0.0,-0.99138,1e-05,1.0849]
[1777164134393,55.83,77541.18,0.0,-0.99137,1e-05,1.08641]
[1777164139428,55.83,77543.68,0.0,-0.99134,1e-05,1.08895]
[1777164151513,55.83,77547.49,0.0,-0.99132,1e-05,1.09086]
[1777164156547,55.83,77548.6,0.0,-0.99131,1e-05,1.09199]
[1777164161582,55.83,77549.62,0.0,-0.9913,1e-05,1.09303]
[1777164169638,55.83,77550.8,0.0,-0.99129,1e-05,1.09423]
[1777164184254,55.83,77553.35,0.0,-0.99127,1e-05,1.09684]
[1777164189787,55.83,77554.14,0.0,-0.99126,1e-05,1.09764]
[1777164195829,55.83,77554.76,0.0,-0.99126,1e-05,1.09828]
[1777164201870,55.83,77554.96,0.0,-0.99126,1e-05,1.09848]
[1777164206905,55.83,77554.9,0.0,-0.99126,1e-05,1.09842]
[1777164211941,55.83,77555.08,0.0,-0.99127,1e-05,1.09664]
[1777164216976,55.83,77555.31,0.0,-0.99127,1e-05,1.09687]
[1777164223023,55.83,77555.84,0.0,-0.99126,1e-05,1.09742]
[1777164232081,55.83,77556.4,0.0,-0.99126,1e-05,1.09799]
[1777164242148,55.83,77556.93,0.0,-0.99125,1e-05,1.09853]
[1777164247185,55.83,77557.33,0.0,-0.99125,1e-05,1.09894]
[1777164252222,55.83,77558.64,0.0,-0.99124,1e-05,1.10028]
[1777164265313,55.83,77558.06,0.0,-0.99124,1e-05,1.09969]
[1777164270348,55.83,77558.26,0.0,-0.99124,1e-05,1.09989]
[1777164275383,55.83,77558.27,0.0,-0.99126,1e-05,1.09793]
[1777164281424,55.83,77558.31,0.0,-0.99125,1e-05,1.09797]
[1777164286460,55.83,77569.04,0.0,-0.99116,1e-05,1.10899]
[1777164287466,55.83,77569.27,0.0,-0.99115,1e-05,1.10923]
[1777164292501,55.83,77570.35,0.0,-0.99114,1e-05,1.11035]
[1777164297537,55.83,77570.28,0.0,-0.99114,1e-05,1.11027]
[1777164302572,55.83,77570.61,0.0,-0.99114,1e-05,1.11062]
[1777164307607,55.83,77570.28,0.0,-0.99114,1e-05,1.11027]
[1777164312642,55.83,77571.69,0.0,-0.99113,1e-05,1.11173]
[1777164318684,55.83,77571.7,0.0,-0.99113,1e-05,1.11174]
[1777164325245,55.83,77571.74,0.0,-0.99113,1e-05,1.11178]
[1777164331774,55.83,77571.84,0.0,-0.99115,1e-05,1.1099]
[1777164338825,55.83,77571.92,0.0,-0.99114,1e-05,1.10998]
[1777164341845,55.83,77564.32,0.0,-0.99121,1e-05,1.10216]
[1777164348895,55.83,77558.25,0.0,-0.99127,1e-05,1.09594]
[1777164355456,55.83,77556.24,0.0,-0.99129,1e-05,1.09389]
[1777164360979,55.83,77555.18,0.0,-0.9913,1e-05,1.09281]
[1777164366014,55.83,77553.21,0.0,-0.99132,1e-05,1.0908]
[1777164373062,55.83,77552.8,0.0,-0.99132,1e-05,1.09039]
[1777164379105,55.83,77553.15,0.0,-0.99132,1e-05,1.09074]
[1777164384141,55.83,77554.96,0.0,-0.9913,1e-05,1.09259]
[1777164388168,55.83,77561.01,0.0,-0.99125,1e-05,1.09877]
[1777164393205,55.83,77565.41,0.0,-0.99122,1e-05,1.1013]
[1777164398239,55.83,77570.16,0.0,-0.99118,1e-05,1.10618]
[1777164404282,55.83,77571.02,0.0,-0.99117,1e-05,1.10707]
[1777164409316,55.83,77571.53,0.0,-0.99116,1e-05,1.1076]
[1777164414351,55.83,77572.71,0.0,-0.99115,1e-05,1.10881]
[1777164419391,55.83,77574.63,0.0,-0.99113,1e-05,1.1108]
[1777164425433,55.83,77576.18,0.0,-0.99112,1e-05,1.1124]
[1777164430467,55.83,77571.11,0.0,-0.99117,1e-05,1.10716]
[1777164436029,55.83,77567.39,0.0,-0.9912,1e-05,1.10334]
[1777164444562,55.83,77563.66,0.0,-0.99124,1e-05,1.09951]
[1777164454635,55.83,77559.91,0.0,-0.99129,1e-05,1.0937]
[1777164464702,55.83,77557.53,0.0,-0.99131,1e-05,1.09128]
[1777164474773,55.83,77555.81,0.0,-0.99132,1e-05,1.08953]
[1777164480818,55.83,77555.14,0.0,-0.99133,1e-05,1.08885]
[1777164483838,55.83,77561.38,0.0,-0.99127,1e-05,1.0952]
[1777164488873,55.83,77565.06,0.0,-0.99124,1e-05,1.09897]
[1777164493909,55.83,77567.73,0.0,-0.99121,1e-05,1.10171]
[1777164499950,55.83,77571.12,0.0,-0.99118,1e-05,1.10519]
[1777164506524,55.83,77572.13,0.0,-0.99117,1e-05,1.10623]
[1777164513048,55.83,77573.05,0.0,-0.99118,1e-05,1.1052]
[1777164520097,55.83,77575.15,0.0,-0.99116,1e-05,1.10736]
[1777164525133,55.83,77579.84,0.0,-0.99112,1e-05,1.1122]
[1777164534196,55.83,77579.77,0.0,-0.99112,1e-05,1.11213]
[1777164539231,55.83,77574.57,0.0,-0.99117,1e-05,1.10676]
[1777164543258,55.83,77569.07,0.0,-0.99122,1e-05,1.10111]
[1777164551315,55.83,77563.83,0.0,-0.99127,1e-05,1.09574]
[1777164556875,55.83,77560.36,0.0,-0.9913,1e-05,1.0922]
[1777164565414,55.83,77556.97,0.0,-0.99133,1e-05,1.08875]
[1777164570448,55.83,77558.21,0.0,-0.99132,1e-05,1.09001]
[1777164575482,55.83,77558.68,0.0,-0.99133,1e-05,1.08852]
[1777164580518,55.83,77562.4,0.0,-0.99129,1e-05,1.09231]
[1777164587567,55.83,77563.65,0.0,-0.99128,1e-05,1.09359]
[1777164592602,55.83,77562.82,0.0,-0.99129,1e-05,1.09274]
[1777164596631,55.83,77557.46,0.0,-0.99134,1e-05,1.08728]
[1777164598645,55.83,77553.96,0.0,-0.99137,1e-05,1.08373]
[1777164603679,55.83,77557.04,0.0,-0.99134,1e-05,1.08686]
[1777164609721,55.83,77555.62,0.0,-0.99136,1e-05,1.08541]
[1777164614757,55.83,77553.83,0.0,-0.99137,1e-05,1.0836]
[1777164619791,55.83,77553.54,0.0,-0.99137,1e-05,1.08331]
[1777164626841,55.83,77552.59,0.0,-0.99138,1e-05,1.08234]
[1777164635904,55.83,77552.09,0.0,-0.9914,1e-05,1.07989]
[1777164640938,55.83,77551.69,0.0,-0.99141,1e-05,1.07948]
[1777164647509,55.83,77551.43,0.0,-0.99141,1e-05,1.07922]
[1777164654030,55.83,77551.1,0.0,-0.99141,1e-05,1.07889]
[1777164661079,55.83,77549.39,0.0,-0.99143,1e-05,1.07716]
[1777164666113,55.83,77547.63,0.0,-0.99144,1e-05,1.07539]
[1777164674169,55.83,77546.13,0.0,-0.99146,1e-05,1.07388]
[1777164679205,55.83,77547.19,0.0,-0.99145,1e-05,1.07494]
[1777164683232,55.83,77552.79,0.0,-0.9914,1e-05,1.08059]
[1777164688267,55.83,77556.95,0.0,-0.99136,1e-05,1.08481]
[1777164693303,55.83,77561.23,0.0,-0.99133,1e-05,1.08719]
[1777164698338,55.83,77563.82,0.0,-0.99131,1e-05,1.08983]
[1777164702366,55.83,77569.26,0.0,-0.99126,1e-05,1.09538]
[1777164706394,55.83,77572.42,0.0,-0.99123,1e-05,1.09861]
[1777164715456,55.83,77576.87,0.0,-0.99119,1e-05,1.10318]
[1777164723512,55.83,77579.03,0.0,-0.99117,1e-05,1.1054]
[1777164728547,55.83,77581.47,0.0,-0.99115,1e-05,1.10792]
[1777164733582,55.83,77582.34,0.0,-0.99114,1e-05,1.10882]
[1777164739624,55.83,77583.36,0.0,-0.99113,1e-05,1.10987]
[1777164744660,55.83,77584.36,0.0,-0.99112,1e-05,1.11091]
[1777164748688,55.83,77592.03,0.0,-0.99105,1e-05,1.11886]
[1777164750701,55.83,77597.06,0.0,-0.991,1e-05,1.1241]
[1777164755736,55.83,77597.03,0.0,-0.99102,1e-05,1.12206]
[1777164764800,55.83,77594.81,0.0,-0.99104,1e-05,1.11975]
[1777164770862,55.83,77596.06,0.0,-0.99103,1e-05,1.12105]
[1777164774891,55.83,77602.84,0.0,-0.99096,1e-05,1.12814]
[1777164780932,55.83,77601.78,0.0,-0.99097,1e-05,1.12703]
[1777164788988,55.83,77601.41,0.0,-0.99098,1e-05,1.12664]
[1777164794027,55.83,77603.13,0.0,-0.99096,1e-05,1.12844]
[1777164800070,55.83,77604.32,0.0,-0.99095,1e-05,1.12969]
[1777164805106,55.83,77606.4,0.0,-0.99093,1e-05,1.13187]
[1777164808126,55.83,77611.28,0.0,-0.99088,1e-05,1.13697]
[1777164814167,55.82,77610.46,0.0,-0.99091,1e-05,1.13401]
[1777164819202,55.82,77608.43,0.0,-0.99093,1e-05,1.13186]
[1777164825244,55.82,77605.71,0.0,-0.99095,1e-05,1.129]
[1777164830281,55.82,77606.61,0.0,-0.99095,1e-05,1.12994]
[1777164835314,55.82,77598.61,0.0,-0.99102,1e-05,1.12158]
[1777164840349,55.82,77595.81,0.0,-0.99105,1e-05,1.11866]
[1777164841356,55.82,77589.79,0.0,-0.9911,1e-05,1.11241]
[1777164848936,55.82,77585.8,0.0,-0.99114,1e-05,1.10828]
[1777164855455,55.82,77584.55,0.0,-0.99115,1e-05,1.10699]
[1777164857468,55.82,77578.24,0.0,-0.99121,1e-05,1.1005]
[1777164862503,55.82,77578.65,0.0,-0.99121,1e-05,1.10092]
[1777164867539,55.82,77580.29,0.0,-0.99119,1e-05,1.10261]
[1777164873581,55.82,77579.62,0.0,-0.99121,1e-05,1.09994]
[1777164874589,55.82,77574.02,0.0,-0.99126,1e-05,1.0942]
[1777164875595,55.82,77571.38,0.0,-0.99129,1e-05,1.0915]
[1777164879148,55.82,77568.82,0.0,-0.99131,1e-05,1.08889]
[1777164884657,55.82,77556.44,0.0,-0.99142,1e-05,1.07635]
[1777164885664,55.82,77546.3,0.0,-0.99152,1e-05,1.06616]
[1777164886671,55.82,77545.61,0.0,-0.99152,1e-05,1.06547]
[1777164892714,55.82,77546.19,0.0,-0.99152,1e-05,1.06605]
[1777164897749,55.82,77546.84,0.0,-0.99151,1e-05,1.0667]
[1777164902784,55.82,77543.65,0.0,-0.99154,1e-05,1.06351]
[1777164907819,55.82,77541.28,0.0,-0.99156,1e-05,1.06115]
[1777164915879,55.82,77538.41,0.0,-0.99159,1e-05,1.05829]
[1777164920913,55.82,77536.87,0.0,-0.9916,1e-05,1.05676]
[1777164929499,55.82,77534.59,0.0,-0.99162,1e-05,1.05449]
[1777164935011,55.82,77533.62,0.0,-0.99164,1e-05,1.05161]
[1777164940047,55.82,77531.97,0.0,-0.99166,1e-05,1.04998]
[1777164946088,55.82,77528.67,0.0,-0.99169,1e-05,1.04672]
[1777164948103,55.82,77523.23,0.0,-0.99173,1e-05,1.04137]
[1777164951122,55.82,77520.69,0.0,-0.99176,1e-05,1.03888]
[1777164956159,55.82,77516.5,0.0,-0.99179,1e-05,1.03478]
[1777164962201,55.82,77517.47,0.0,-0.99179,1e-05,1.03572]
[1777164967235,55.82,77521.06,0.0,-0.99175,1e-05,1.03924]
[1777164971273,55.82,77495.44,0.0,-0.99197,1e-05,1.01437]
[1777164972281,55.82,77488.59,0.0,-0.99203,1e-05,1.0078]
[1777164974294,55.82,77495.92,0.0,-0.99197,1e-05,1.01483]
[1777164979329,55.82,77498.8,0.0,-0.99195,1e-05,1.0176]
[1777164984363,55.82,77500.97,0.0,-0.99193,1e-05,1.01969]
[1777164989978,55.82,77502.71,0.0,-0.99191,1e-05,1.02138]
[1777164996447,55.82,77505.51,0.0,-0.9919,1e-05,1.0222]
[1777165001483,55.82,77505.21,0.0,-0.99191,1e-05,1.02191]
[1777165006518,55.82,77507.06,0.0,-0.99189,1e-05,1.0237]
[1777165012560,55.82,77506.66,0.0,-0.99189,1e-05,1.02331]
[1777165017594,55.82,77507.68,0.0,-0.99188,1e-05,1.0243]
[1777165022629,55.82,77507.82,0.0,-0.99188,1e-05,1.02444]
[1777165027665,55.82,77504.24,0.0,-0.99191,1e-05,1.02097]
[1777165030263,55.82,77495.88,0.0,-0.99199,1e-05,1.01292]
[1777165030686,55.82,77495.88,0.0,-0.99199,1e-05,1.01292]
[1777165031693,55.82,77489.11,0.0,-0.99204,1e-05,1.00644]
[1777165032701,55.82,77490.41,0.0,-0.99203,1e-05,1.00768]
[1777165038741,55.82,77489.91,0.0,-0.99204,1e-05,1.0072]
[1777165043777,55.82,77489.8,0.0,-0.99204,1e-05,1.0071]
[1777165050401,55.82,77494.96,0.0,-0.99199,1e-05,1.01204]
[1777165056868,55.82,77498.37,0.0,-0.99198,1e-05,1.01344]
[1777165061902,55.82,77498.15,0.0,-0.99198,1e-05,1.01323]
[1777165066941,55.82,77498.39,0.0,-0.99198,1e-05,1.01346]
[1777165071976,55.82,77497.63,0.0,-0.99199,1e-05,1.01273]
[1777165077011,55.82,77497.88,0.0,-0.99198,1e-05,1.01297]
[1777165082045,55.82,77497.25,0.0,-0.99199,1e-05,1.01237]
[1777165087081,55.82,77497.43,0.0,-0.99199,1e-05,1.01254]
[1777165096144,55.82,77496.38,0.0,-0.992,1e-05,1.01153]
[1777165104201,55.82,77495.83,0.0,-0.992,1e-05,1.011]
[1777165110823,55.82,77495.34,0.0,-0.992,1e-05,1.01053]
[1777165117293,55.82,77495.81,0.0,-0.99201,1e-05,1.00912]
[1777165122326,55.82,77496.16,0.0,-0.99201,1e-05,1.00945]
[1777165128370,55.82,77496.52,0.0,-0.99201,1e-05,1.0098]
[1777165138441,55.82,77497.19,0.0,-0.992,1e-05,1.01044]
[1777165141460,55.82,77504.45,0.0,-0.99194,1e-05,1.01742]
[1777165146495,55.82,77506.26,0.0,-0.99193,1e-05,1.01916]
[1777165149517,55.82,77515.59,0.0,-0.99185,1e-05,1.0282]
[1777165150523,55.82,77528.8,0.0,-0.99173,1e-05,1.04111]
[1777165155559,55.82,77532.36,0.0,-0.9917,1e-05,1.04462]
[1777165161175,55.82,77537.16,0.0,-0.99166,1e-05,1.04935]
[1777165166636,55.82,77537.55,0.0,-0.99165,1e-05,1.04974]
[1777165173685,55.82,77537.88,0.0,-0.99167,1e-05,1.04815]
[1777165178720,55.82,77531.86,0.0,-0.99172,1e-05,1.04221]
[1777165183755,55.82,77531.86,0.0,-0.99172,1e-05,1.04221]
[1777165188790,55.82,77526.4,0.0,-0.99177,1e-05,1.03685]
[1777165193826,55.82,77525.44,0.0,-0.99177,1e-05,1.03591]
[1777165198860,55.82,77519.48,0.0,-0.99183,1e-05,1.0301]
[1777165201456,55.82,77531.67,0.0,-0.99172,1e-05,1.04203]
[1777165202889,55.82,77540.4,0.0,-0.99164,1e-05,1.05064]
[1777165203900,55.82,77538.46,0.0,-0.99166,1e-05,1.04872]
[1777165208930,55.82,77536.52,0.0,-0.99168,1e-05,1.0468]
[1777165213965,55.82,77532.8,0.0,-0.99171,1e-05,1.04314]
[1777165219001,55.82,77530.88,0.0,-0.99173,1e-05,1.04125]
[1777165224038,55.82,77532.79,0.0,-0.99171,1e-05,1.04313]
[1777165229076,55.82,77532.81,0.0,-0.99171,1e-05,1.04315]
[1777165234108,55.82,77531.84,0.0,-0.99173,1e-05,1.04028]
[1777165239142,55.82,77531.63,0.0,-0.99173,1e-05,1.04008]
[1777165244178,55.82,77530.89,0.0,-0.99174,1e-05,1.03935]
[1777165250221,55.82,77530.79,0.0,-0.99174,1e-05,1.03925]
[1777165255255,55.82,77526.6,0.0,-0.99178,1e-05,1.03515]
[1777165260294,55.82,77527.1,0.0,-0.99177,1e-05,1.03564]
[1777165265326,55.82,77527.11,0.0,-0.99177,1e-05,1.03565]
[1777165270361,55.82,77527.47,0.0,-0.99177,1e-05,1.036]
[1777165276404,55.82,77527.74,0.0,-0.99177,1e-05,1.03626]
[1777165282444,55.82,77528.0,0.0,-0.99177,1e-05,1.03652]
[1777165287480,55.82,77528.57,0.0,-0.99176,1e-05,1.03707]
[1777165292515,55.82,77528.78,0.0,-0.99177,1e-05,1.03538]
[1777165297550,55.82,77527.55,0.0,-0.99179,1e-05,1.03417]
[1777165302584,55.82,77528.95,0.0,-0.99177,1e-05,1.03554]
[1777165308629,55.82,77528.39,0.0,-0.99178,1e-05,1.03499]
[1777165313662,55.82,77525.34,0.0,-0.9918,1e-05,1.03201]
[1777165319704,55.82,77526.99,0.0,-0.99179,1e-05,1.03363]
[1777165324738,55.82,77529.9,0.0,-0.99176,1e-05,1.03647]
[1777165330780,55.82,77530.42,0.0,-0.99176,1e-05,1.03698]
[1777165335816,55.82,77530.08,0.0,-0.99176,1e-05,1.03665]
[1777165342439,55.82,77529.2,0.0,-0.99177,1e-05,1.03579]
[1777165348908,55.82,77528.51,0.0,-0.99178,1e-05,1.03511]
[1777165354978,55.82,77526.76,0.0,-0.99181,1e-05,1.0315]
[1777165361020,55.82,77526.35,0.0,-0.99181,1e-05,1.0311]
[1777165366054,55.82,77526.58,0.0,-0.99181,1e-05,1.03132]
[1777165372669,55.82,77526.23,0.0,-0.99181,1e-05,1.03098]
[1777165380152,55.82,77528.12,0.0,-0.99179,1e-05,1.03283]
[1777165387202,55.82,77528.15,0.0,-0.99179,1e-05,1.03286]
[1777165392237,55.82,77528.6,0.0,-0.99179,1e-05,1.0333]
[1777165399286,55.82,77529.99,0.0,-0.99178,1e-05,1.03466]
[1777165407344,55.82,77529.62,0.0,-0.99178,1e-05,1.03429]
[1777165413385,55.82,77530.21,0.0,-0.99179,1e-05,1.03297]
[1777165419427,55.82,77530.05,0.0,-0.99179,1e-05,1.03281]
[1777165429499,55.82,77529.89,0.0,-0.99179,1e-05,1.03265]
[1777165436552,55.82,77531.68,0.0,-0.99178,1e-05,1.0344]
[1777165441586,55.82,77530.99,0.0,-0.99178,1e-05,1.03373]
[1777165447632,55.82,77530.88,0.0,-0.99179,1e-05,1.03362]
[1777165452667,55.82,77531.35,0.0,-0.99178,1e-05,1.03408]
[1777165457702,55.82,77526.98,0.0,-0.99182,1e-05,1.02982]
[1777165462737,55.82,77527.14,0.0,-0.99182,1e-05,1.02997]
[1777165467773,55.82,77525.2,0.0,-0.99184,1e-05,1.02808]
[1777165471801,55.82,77520.05,0.0,-0.99189,1e-05,1.02119]
[1777165476835,55.82,77519.2,0.0,-0.9919,1e-05,1.02037]
[1777165481870,55.82,77517.73,0.0,-0.99191,1e-05,1.01895]
[1777165489929,55.82,77517.64,0.0,-0.99191,1e-05,1.01886]
[1777165493511,55.82,77511.74,0.0,-0.99197,1e-05,1.01317]
[1777165495971,55.82,77528.16,0.0,-0.99182,1e-05,1.02907]
[1777165496978,55.82,77542.21,0.0,-0.9917,1e-05,1.04283]
[1777165502014,55.82,77539.44,0.0,-0.99173,1e-05,1.0401]
[1777165503021,55.82,77527.75,0.0,-0.99183,1e-05,1.02867]
[1777165504027,55.82,77528.05,0.0,-0.99182,1e-05,1.02896]
[1777165509064,55.82,77530.04,0.0,-0.99181,1e-05,1.0309]
[1777165515106,55.82,77530.52,0.0,-0.9918,1e-05,1.03137]
[1777165520140,55.82,77531.48,0.0,-0.9918,1e-05,1.03231]
[1777165525176,55.82,77532.2,0.0,-0.99179,1e-05,1.03301]
[1777165533794,55.82,77533.45,0.0,-0.99179,1e-05,1.03233]
[1777165539275,55.82,77534.46,0.0,-0.99178,1e-05,1.03331]
[1777165544310,55.82,77534.7,0.0,-0.99178,1e-05,1.03355]
[1777165549346,55.82,77534.64,0.0,-0.99178,1e-05,1.03349]
[1777165554381,55.82,77533.36,0.0,-0.99179,1e-05,1.03224]
[1777165559415,55.82,77534.63,0.0,-0.99178,1e-05,1.03348]
[1777165564451,55.82,77536.4,0.0,-0.99177,1e-05,1.03521]
[1777165566465,55.82,77543.63,0.0,-0.9917,1e-05,1.04231]
[1777165569487,55.82,77542.81,0.0,-0.99171,1e-05,1.0415]
[1777165575528,55.82,77540.69,0.0,-0.99173,1e-05,1.03942]
[1777165581570,55.82,77538.41,0.0,-0.99175,1e-05,1.03718]
[1777165586604,55.82,77537.18,0.0,-0.99176,1e-05,1.03598]
[1777165594215,55.82,77535.78,0.0,-0.99179,1e-05,1.0327]
[1777165601728,55.82,77534.46,0.0,-0.9918,1e-05,1.03141]
[1777165607771,55.82,77533.75,0.0,-0.9918,1e-05,1.03072]
[1777165614354,55.82,77533.7,0.0,-0.99181,1e-05,1.03067]
[1777165619854,55.82,77533.43,0.0,-0.99181,1e-05,1.0304]
[1777165625897,55.82,77533.06,0.0,-0.99181,1e-05,1.03004]
[1777165634494,55.82,77532.41,0.0,-0.99182,1e-05,1.02941]
[1777165639994,55.82,77532.85,0.0,-0.99181,1e-05,1.02984]
[1777165645029,55.82,77532.86,0.0,-0.99181,1e-05,1.02985]
[1777165651071,55.82,77532.62,0.0,-0.99183,1e-05,1.02771]
[1777165658121,55.82,77532.08,0.0,-0.99183,1e-05,1.02719]
[1777165664704,55.82,77532.14,0.0,-0.99183,1e-05,1.02725]
[1777165672219,55.82,77532.02,0.0,-0.99183,1e-05,1.02713]
[1777165682289,55.82,77532.07,0.0,-0.99183,1e-05,1.02718]
[1777165687323,55.82,77531.6,0.0,-0.99184,1e-05,1.02672]
[1777165692359,55.82,77532.17,0.0,-0.99183,1e-05,1.02728]
[1777165698401,55.82,77531.66,0.0,-0.99184,1e-05,1.02678]
[1777165703436,55.82,77531.5,0.0,-0.99184,1e-05,1.02662]
[1777165715055,55.82,77531.38,0.0,-0.99185,1e-05,1.02461]
[1777165720556,55.82,77531.73,0.0,-0.99185,1e-05,1.02495]
[1777165725592,55.82,77528.6,0.0,-0.99188,1e-05,1.02191]
[1777165730626,55.82,77528.06,0.0,-0.99188,1e-05,1.02139]
[1777165736673,55.82,77529.04,0.0,-0.99187,1e-05,1.02234]
[1777165742716,55.82,77530.15,0.0,-0.99187,1e-05,1.02342]
[1777165751779,55.82,77530.54,0.0,-0.99186,1e-05,1.02379]
[1777165762857,55.82,77530.18,0.0,-0.99187,1e-05,1.02344]
[1777165775476,55.82,77532.34,0.0,-0.99186,1e-05,1.02365]
[1777165780983,55.82,77531.31,0.0,-0.99187,1e-05,1.02265]
[1777165791053,55.82,77528.58,0.0,-0.99189,1e-05,1.02]
[1777165797095,55.82,77527.55,0.0,-0.9919,1e-05,1.019]
[1777165801129,55.82,77533.53,0.0,-0.99185,1e-05,1.0248]
[1777165810189,55.82,77530.11,0.0,-0.99188,1e-05,1.02148]
[1777165815223,55.82,77530.06,0.0,-0.99188,1e-05,1.02143]
[1777165819251,55.82,77535.39,0.0,-0.99183,1e-05,1.02661]
[1777165824287,55.82,77536.98,0.0,-0.99182,1e-05,1.02816]
[1777165829321,55.82,77538.65,0.0,-0.99181,1e-05,1.02979]
[1777165834357,55.82,77538.85,0.0,-0.99182,1e-05,1.02808]
[1777165839391,55.82,77533.11,0.0,-0.99187,1e-05,1.0225]
[1777165844427,55.82,77529.97,0.0,-0.9919,1e-05,1.01946]
[1777165850469,55.82,77529.34,0.0,-0.9919,1e-05,1.01885]
[1777165856066,55.82,77528.32,0.0,-0.99191,1e-05,1.01786]
[1777165861548,55.82,77527.09,0.0,-0.99192,1e-05,1.01667]
[1777165867595,55.82,77526.59,0.0,-0.99193,1e-05,1.01619]
[1777165876207,55.82,77525.6,0.0,-0.99193,1e-05,1.01523]
[1777165882699,55.82,77526.03,0.0,-0.99193,1e-05,1.01565]
[1777165891774,55.82,77525.12,0.0,-0.99195,1e-05,1.01289]
[1777165896810,55.82,77524.79,0.0,-0.99196,1e-05,1.01257]
[1777165906417,55.82,77524.96,0.0,-0.99195,1e-05,1.01273]
[1777165914939,55.82,77523.87,0.0,-0.99196,1e-05,1.01168]
[1777165920981,55.82,77525.39,0.0,-0.99195,1e-05,1.01315]
[1777165926029,55.82,77525.76,0.0,-0.99195,1e-05,1.0135]
[1777165932073,55.82,77529.18,0.0,-0.99192,1e-05,1.0168]
[1777165937108,55.82,77524.92,0.0,-0.99195,1e-05,1.01269]
[1777165943150,55.82,77525.12,0.0,-0.99195,1e-05,1.01289]
[1777165948186,55.82,77524.76,0.0,-0.99196,1e-05,1.01254]
[1777165953220,55.82,77520.76,0.0,-0.992,1e-05,1.00682]
[1777165960270,55.82,77519.94,0.0,-0.99201,1e-05,1.00603]
[1777165965305,55.82,77520.31,0.0,-0.99201,1e-05,1.00639]
[1777165974368,55.82,77520.62,0.0,-0.99201,1e-05,1.00668]
[1777165980409,55.82,77519.14,0.0,-0.99202,1e-05,1.00527]
[1777165985446,55.82,77518.74,0.0,-0.99202,1e-05,1.00488]
[1777165990480,55.82,77518.59,0.0,-0.99202,1e-05,1.00474]
[1777165997048,55.82,77518.2,0.0,-0.99203,1e-05,1.00437]
[1777166002563,55.82,77518.82,0.0,-0.99202,1e-05,1.00496]
[1777166007598,55.82,77518.64,0.0,-0.99202,1e-05,1.00479]
[1777166012634,55.82,77518.65,0.0,-0.99204,1e-05,1.00292]
[1777166021696,55.82,77518.62,0.0,-0.99204,1e-05,1.0029]
[1777166027258,55.82,77520.57,0.0,-0.99202,1e-05,1.00476]
[1777166037330,55.82,77519.92,0.0,-0.99203,1e-05,1.00414]
[1777166042843,55.82,77520.41,0.0,-0.99202,1e-05,1.00461]
[1777166057472,55.82,77521.14,0.0,-0.99202,1e-05,1.00531]
[1777166062984,55.82,77521.95,0.0,-0.99201,1e-05,1.00608]
[1777166065000,55.82,77529.18,0.0,-0.99195,1e-05,1.01303]
[1777166072048,55.82,77527.54,0.0,-0.99198,1e-05,1.00957]
[1777166077613,55.82,77526.94,0.0,-0.99198,1e-05,1.00899]
[1777166083127,55.82,77529.78,0.0,-0.99196,1e-05,1.01172]
[1777166088160,55.82,77529.32,0.0,-0.99196,1e-05,1.01128]
[1777166093196,55.82,77530.38,0.0,-0.99195,1e-05,1.0123]
[1777166094202,55.82,77524.4,0.0,-0.992,1e-05,1.00655]
[1777166095210,55.82,77518.54,0.0,-0.99205,1e-05,1.00095]
[1777166096216,55.82,77518.19,0.0,-0.99206,1e-05,1.00061]
[1777166101253,55.82,77518.94,0.0,-0.99205,1e-05,1.00133]
[1777166107826,55.82,77520.09,0.0,-0.99204,1e-05,1.00243]
[1777166113336,55.82,77521.03,0.0,-0.99203,1e-05,1.00333]
[1777166118371,55.82,77522.08,0.0,-0.99202,1e-05,1.00433]
[1777166124414,55.82,77523.0,0.0,-0.99201,1e-05,1.00521]
[1777166129450,55.82,77523.35,0.0,-0.99201,1e-05,1.00555]
[1777166136499,55.82,77523.92,0.0,-0.99202,1e-05,1.00422]
[1777166141533,55.82,77528.65,0.0,-0.99198,1e-05,1.00875]
[1777166146569,55.82,77528.35,0.0,-0.99198,1e-05,1.00846]
[1777166155632,55.82,77527.53,0.0,-0.99199,1e-05,1.00768]
[1777166160667,55.82,77527.99,0.0,-0.99199,1e-05,1.00812]
[1777166168249,55.82,77527.97,0.0,-0.99199,1e-05,1.0081]
[1777166176780,55.82,77527.66,0.0,-0.99199,1e-05,1.0078]
[1777166186849,55.82,77527.53,0.0,-0.99199,1e-05,1.00768]
[1777166191883,55.82,77527.83,0.0,-0.992,1e-05,1.00608]
[1777166198459,55.82,77528.0,0.0,-0.992,1e-05,1.00625]
[1777166205981,55.82,77527.71,0.0,-0.992,1e-05,1.00597]
[1777166211019,55.82,77527.41,0.0,-0.99201,1e-05,1.00568]
[1777166217058,55.82,77527.36,0.0,-0.99201,1e-05,1.00563]
[1777166222093,55.82,77527.27,0.0,-0.99201,1e-05,1.00555]
[1777166228135,55.82,77526.84,0.0,-0.99201,1e-05,1.00514]
[1777166235186,55.82,77526.28,0.0,-0.99202,1e-05,1.0046]
[1777166242235,55.82,77527.3,0.0,-0.99201,1e-05,1.00558]
[1777166247269,55.82,77527.65,0.0,-0.992,1e-05,1.00591]
[1777166252305,55.82,77530.73,0.0,-0.99199,1e-05,1.00699]
[1777166257339,55.82,77532.28,0.0,-0.99198,1e-05,1.00847]
[1777166262377,55.82,77536.04,0.0,-0.99195,1e-05,1.01209]
[1777166268949,55.82,77540.73,0.0,-0.99191,1e-05,1.01662]
[1777166276477,55.82,77543.26,0.0,-0.99188,1e-05,1.01907]
[1777166281511,55.82,77544.5,0.0,-0.99187,1e-05,1.02027]
[1777166289090,55.82,77545.76,0.0,-0.99186,1e-05,1.02149]
[1777166294601,55.82,77546.34,0.0,-0.99186,1e-05,1.02206]
[1777166302662,55.82,77547.16,0.0,-0.99185,1e-05,1.02285]
[1777166309231,55.82,77548.37,0.0,-0.99184,1e-05,1.02403]
[1777166314745,55.82,77550.27,0.0,-0.99184,1e-05,1.02398]
[1777166319780,55.82,77550.21,0.0,-0.99184,1e-05,1.02392]
[1777166327835,55.82,77548.39,0.0,-0.99185,1e-05,1.02215]
[1777166335893,55.82,77548.99,0.0,-0.99185,1e-05,1.02273]
[1777166340928,55.82,77547.64,0.0,-0.99186,1e-05,1.02142]
[1777166349511,55.82,77546.81,0.0,-0.99187,1e-05,1.02061]
[1777166355027,55.82,77545.39,0.0,-0.99188,1e-05,1.01924]
[1777166360061,55.82,77545.92,0.0,-0.99188,1e-05,1.01975]
[1777166361067,55.82,77551.64,0.0,-0.99183,1e-05,1.02531]
[1777166362074,55.82,77548.45,0.0,-0.99185,1e-05,1.02221]
[1777166365096,55.82,77544.23,0.0,-0.99189,1e-05,1.01811]
[1777166367109,55.82,77536.69,0.0,-0.99196,1e-05,1.01083]
[1777166369651,55.82,77534.62,0.0,-0.99197,1e-05,1.00884]
[1777166377180,55.82,77535.42,0.0,-0.99198,1e-05,1.00773]
[1777166382215,55.82,77535.85,0.0,-0.99198,1e-05,1.00814]
[1777166385235,55.82,77541.06,0.0,-0.99193,1e-05,1.01315]
[1777166390283,55.82,77544.85,0.0,-0.9919,1e-05,1.01682]
[1777166391277,55.82,77526.75,0.0,-0.99205,1e-05,0.99943]
[1777166392284,55.82,77516.69,0.0,-0.99214,1e-05,0.98987]
[1777166393291,55.82,77513.47,0.0,-0.99217,1e-05,0.98682]
[1777166399334,55.82,77512.07,0.0,-0.99218,1e-05,0.9855]
[1777166408396,55.82,77512.94,0.0,-0.99217,1e-05,0.98632]
[1777166413432,55.82,77514.1,0.0,-0.99216,1e-05,0.98742]
[1777166420008,55.82,77515.03,0.0,-0.99215,1e-05,0.98829]
[1777166425519,55.82,77517.19,0.0,-0.99214,1e-05,0.99034]
[1777166432568,55.82,77519.03,0.0,-0.99213,1e-05,0.99022]
[1777166437604,55.82,77519.3,0.0,-0.99213,1e-05,0.99048]
[1777166442638,55.82,77519.62,0.0,-0.99213,1e-05,0.99078]
[1777166449687,55.82,77519.38,0.0,-0.99213,1e-05,0.99055]
[1777166454721,55.82,77519.53,0.0,-0.99213,1e-05,0.99069]
[1777166460285,55.82,77519.61,0.0,-0.99213,1e-05,0.99077]
[1777166463784,55.82,77524.13,0.0,-0.99209,1e-05,0.99506]
[1777166467815,55.82,77526.75,0.0,-0.99207,1e-05,0.99755]
[1777166472849,55.82,77526.35,0.0,-0.99207,1e-05,0.99717]
[1777166477883,55.82,77525.97,0.0,-0.99208,1e-05,0.99681]
[1777166484932,55.82,77525.98,0.0,-0.99208,1e-05,0.99682]
[1777166490495,55.82,77529.56,0.0,-0.99205,1e-05,1.00023]
[1777166496013,55.82,77531.34,0.0,-0.99204,1e-05,1.00006]
[1777166502054,55.82,77531.42,0.0,-0.99204,1e-05,1.00014]
[1777166510635,55.82,77531.68,0.0,-0.99204,1e-05,1.00038]
[1777166516152,55.82,77533.83,0.0,-0.99202,1e-05,1.00244]
[1777166521187,55.82,77533.58,0.0,-0.99203,1e-05,1.0022]
[1777166526221,55.82,77533.1,0.0,-0.99203,1e-05,1.00174]
[1777166531258,55.82,77532.9,0.0,-0.99203,1e-05,1.00155]
[1777166536293,55.82,77533.18,0.0,-0.99203,1e-05,1.00182]
[1777166541327,55.82,77534.72,0.0,-0.99202,1e-05,1.00329]
[1777166547370,55.82,77536.0,0.0,-0.992,1e-05,1.00452]
[1777166552404,55.82,77539.1,0.0,-0.99199,1e-05,1.00561]
[1777166559454,55.82,77542.83,0.0,-0.99196,1e-05,1.00919]
[1777166564488,55.82,77542.27,0.0,-0.99197,1e-05,1.00865]
[1777166569525,55.82,77543.46,0.0,-0.99196,1e-05,1.0098]
[1777166575570,55.82,77542.48,0.0,-0.99196,1e-05,1.00885]
[1777166580606,55.82,77544.41,0.0,-0.99195,1e-05,1.01071]
[1777166583626,55.82,77549.57,0.0,-0.9919,1e-05,1.01569]
[1777166587655,55.82,77552.64,0.0,-0.99188,1e-05,1.01867]
[1777166588663,55.82,77564.68,0.0,-0.99177,1e-05,1.0304]
[1777166589669,55.82,77568.63,0.0,-0.99174,1e-05,1.03427]
[1777166594703,55.82,77571.41,0.0,-0.99171,1e-05,1.037]
[1777166599739,55.82,77573.51,0.0,-0.99169,1e-05,1.03907]
[1777166604774,55.82,77575.91,0.0,-0.99167,1e-05,1.04144]
[1777166610816,55.82,77575.9,0.0,-0.99167,1e-05,1.04143]
[1777166615851,55.82,77577.1,0.0,-0.99168,1e-05,1.04068]
[1777166618873,55.82,77571.81,0.0,-0.99172,1e-05,1.03547]
[1777166625920,55.82,77567.36,0.0,-0.99176,1e-05,1.0311]
[1777166631481,55.82,77564.58,0.0,-0.99179,1e-05,1.02838]
[1777166639012,55.82,77561.77,0.0,-0.99181,1e-05,1.02564]
[1777166645054,55.82,77561.04,0.0,-0.99182,1e-05,1.02493]
[1777166649083,55.82,77554.42,0.0,-0.99188,1e-05,1.01849]
[1777166655124,55.82,77549.41,0.0,-0.99192,1e-05,1.01364]
[1777166660160,55.82,77548.99,0.0,-0.99192,1e-05,1.01324]
[1777166665195,55.82,77547.43,0.0,-0.99194,1e-05,1.01173]
[1777166671765,55.82,77543.82,0.0,-0.99198,1e-05,1.00637]
[1777166677279,55.82,77547.01,0.0,-0.99195,1e-05,1.00944]
[1777166687349,55.82,77547.62,0.0,-0.99195,1e-05,1.01002]
[1777166690369,55.82,77553.28,0.0,-0.9919,1e-05,1.01549]
[1777166695405,55.82,77553.45,0.0,-0.9919,1e-05,1.01565]
[1777166700440,55.82,77558.2,0.0,-0.99186,1e-05,1.02026]
[1777166705474,55.82,77560.69,0.0,-0.99184,1e-05,1.02268]
[1777166710510,55.82,77559.31,0.0,-0.99185,1e-05,1.02134]
[1777166715546,55.82,77567.37,0.0,-0.99178,1e-05,1.0292]
[1777166718566,55.82,77574.38,0.0,-0.99172,1e-05,1.03607]
[1777166720579,55.82,77577.08,0.0,-0.99169,1e-05,1.03873]
[1777166725614,55.82,77581.0,0.0,-0.99166,1e-05,1.0426]
[1777166730649,55.82,77579.37,0.0,-0.99167,1e-05,1.04099]
[1777166735686,55.82,77574.63,0.0,-0.99173,1e-05,1.03439]
[1777166739712,55.82,77571.22,0.0,-0.99176,1e-05,1.03105]
[1777166744748,55.82,77568.59,0.0,-0.99178,1e-05,1.02847]
[1777166748775,55.82,77563.1,0.0,-0.99183,1e-05,1.02312]
[1777166753810,55.82,77559.51,0.0,-0.99186,1e-05,1.01963]
[1777166758845,55.82,77554.8,0.0,-0.9919,1e-05,1.01506]
[1777166763880,55.82,77554.18,0.0,-0.99191,1e-05,1.01446]
[1777166770930,55.82,77554.65,0.0,-0.9919,1e-05,1.01492]
[1777166776971,55.82,77553.82,0.0,-0.99191,1e-05,1.01411]
[1777166782006,55.82,77555.1,0.0,-0.9919,1e-05,1.01535]
[1777166787041,55.82,77553.63,0.0,-0.99191,1e-05,1.01393]
[1777166792609,55.82,77552.05,0.0,-0.99194,1e-05,1.01051]
[1777166798119,55.82,77551.1,0.0,-0.99195,1e-05,1.00959]
[1777166804163,55.82,77549.33,0.0,-0.99196,1e-05,1.00789]
[1777166808189,55.82,77544.11,0.0,-0.99201,1e-05,1.00288]
[1777166816244,55.82,77543.73,0.0,-0.99201,1e-05,1.00251]
[1777166821282,55.82,77543.17,0.0,-0.99202,1e-05,1.00198]
[1777166826318,55.82,77542.39,0.0,-0.99202,1e-05,1.00123]
[1777166831352,55.82,77541.66,0.0,-0.99203,1e-05,1.00053]
[1777166837395,55.82,77541.68,0.0,-0.99203,1e-05,1.00055]
[1777166842973,55.82,77541.91,0.0,-0.99203,1e-05,1.00077]
[1777166848478,55.82,77541.77,0.0,-0.99203,1e-05,1.00064]
[1777166853511,55.82,77542.19,0.0,-0.99204,1e-05,0.99916]
[1777166860560,55.82,77541.33,0.0,-0.99205,1e-05,0.99834]
[1777166865594,55.82,77538.52,0.0,-0.99207,1e-05,0.99566]
[1777166870630,55.82,77537.25,0.0,-0.99208,1e-05,0.99445]
[1777166881706,55.82,77537.49,0.0,-0.99208,1e-05,0.99468]
[1777166890770,55.82,77538.38,0.0,-0.99207,1e-05,0.99553]
[1777166895805,55.82,77538.8,0.0,-0.99207,1e-05,0.99593]
[1777166901847,55.82,77540.24,0.0,-0.99206,1e-05,0.9973]
[1777166907895,55.82,77542.03,0.0,-0.99204,1e-05,0.99901]
[1777166912927,55.82,77542.47,0.0,-0.99205,1e-05,0.99755]
[1777166918970,55.82,77541.91,0.0,-0.99206,1e-05,0.99701]
[1777166928036,55.82,77540.99,0.0,-0.99206,1e-05,0.99614]
[1777166933073,55.82,77540.67,0.0,-0.99207,1e-05,0.99583]
[1777166938109,55.82,77539.19,0.0,-0.99208,1e-05,0.99442]
[1777166943145,55.82,77539.09,0.0,-0.99208,1e-05,0.99433]
[1777166948179,55.82,77538.96,0.0,-0.99208,1e-05,0.9942]
[1777166953216,55.82,77539.55,0.0,-0.99208,1e-05,0.99477]
[1777166958250,55.82,77537.87,0.0,-0.99209,1e-05,0.99317]
[1777166960264,55.82,77527.23,0.0,-0.99218,1e-05,0.98309]
[1777166961271,55.82,77527.35,0.0,-0.99218,1e-05,0.9832]
[1777166966305,55.82,77522.66,0.0,-0.99222,1e-05,0.97879]
[1777166968320,55.82,77519.26,0.0,-0.99225,1e-05,0.9756]
[1777166973354,55.82,77519.06,0.0,-0.99226,1e-05,0.97356]
[1777166978389,55.82,77519.51,0.0,-0.99226,1e-05,0.97399]
[1777166983425,55.82,77520.07,0.0,-0.99225,1e-05,0.97451]
[1777166988459,55.82,77518.76,0.0,-0.99227,1e-05,0.97328]
[1777166994053,55.82,77519.96,0.0,-0.99226,1e-05,0.97441]
[1777166999537,55.82,77518.86,0.0,-0.99226,1e-05,0.97338]
[1777167004574,55.82,77518.49,0.0,-0.99227,1e-05,0.97303]
[1777167009608,55.82,77517.89,0.0,-0.99227,1e-05,0.97247]
[1777167014642,55.82,77519.04,0.0,-0.99226,1e-05,0.97355]
[1777167022698,55.82,77519.15,0.0,-0.99226,1e-05,0.97365]
[1777167027734,55.82,77519.35,0.0,-0.99226,1e-05,0.97384]
[1777167034347,55.82,77519.55,0.0,-0.99227,1e-05,0.97218]
[1777167039817,55.82,77520.86,0.0,-0.99226,1e-05,0.9734]
[1777167052905,55.82,77520.48,0.0,-0.99227,1e-05,0.97305]
[1777167058950,55.82,77520.19,0.0,-0.99227,1e-05,0.97278]
[1777167063986,55.82,77529.57,0.0,-0.99219,1e-05,0.98158]
[1777167066000,55.82,77530.36,0.0,-0.99218,1e-05,0.98233]
[1777167071036,55.82,77527.46,0.0,-0.99221,1e-05,0.97959]
[1777167074060,55.82,77524.91,0.0,-0.99223,1e-05,0.9772]
[1777167083121,55.82,77524.16,0.0,-0.99223,1e-05,0.97649]
[1777167088156,55.82,77523.33,0.0,-0.99224,1e-05,0.97572]
[1777167094768,55.82,77522.9,0.0,-0.99226,1e-05,0.97346]
[1777167101247,55.82,77522.68,0.0,-0.99226,1e-05,0.97326]
[1777167106284,55.82,77522.69,0.0,-0.99226,1e-05,0.97327]
[1777167111319,55.82,77522.38,0.0,-0.99226,1e-05,0.97298]
[1777167116354,55.82,77519.43,0.0,-0.99229,1e-05,0.97022]
[1777167121389,55.82,77517.46,0.0,-0.9923,1e-05,0.96838]
[1777167126423,55.82,77517.69,0.0,-0.9923,1e-05,0.9686]
[1777167131458,55.82,77517.35,0.0,-0.99231,1e-05,0.96828]
[1777167144551,55.82,77516.88,0.0,-0.99231,1e-05,0.96784]
[1777167149586,55.82,77516.99,0.0,-0.99231,1e-05,0.96795]
[1777167155190,55.82,77517.5,0.0,-0.99232,1e-05,0.96658]
[1777167161669,55.82,77518.86,0.0,-0.99231,1e-05,0.96785]
[1777167171739,55.82,77525.71,0.0,-0.99225,1e-05,0.97425]
[1777167177782,55.82,77528.36,0.0,-0.99223,1e-05,0.97673]
[1777167182818,55.82,77529.27,0.0,-0.99222,1e-05,0.97759]
[1777167187852,55.82,77531.97,0.0,-0.9922,1e-05,0.98012]
[1777167195470,55.82,77534.28,0.0,-0.99218,1e-05,0.9823]
[1777167200942,55.82,77535.34,0.0,-0.99217,1e-05,0.9833]
[1777167211021,55.82,77536.77,0.0,-0.99217,1e-05,0.98279]
[1777167217062,55.82,77537.48,0.0,-0.99217,1e-05,0.98346]
[1777167224112,55.82,77538.44,0.0,-0.99216,1e-05,0.98437]
[1777167229146,55.82,77538.88,0.0,-0.99215,1e-05,0.98478]
[1777167234182,55.82,77538.64,0.0,-0.99216,1e-05,0.98455]
[1777167241234,55.82,77538.39,0.0,-0.99216,1e-05,0.98432]
[1777167248283,55.82,77537.94,0.0,-0.99216,1e-05,0.98389]
[1777167253317,55.82,77537.51,0.0,-0.99217,1e-05,0.98349]
[1777167258352,55.82,77536.86,0.0,-0.99217,1e-05,0.98287]
[1777167264394,55.82,77529.73,0.0,-0.99223,1e-05,0.97616]
[1777167269431,55.82,77530.82,0.0,-0.99222,1e-05,0.97719]
[1777167271444,55.82,77541.31,0.0,-0.99215,1e-05,0.98521]
[1777167272451,55.82,77542.71,0.0,-0.99214,1e-05,0.98654]
[1777167277486,55.82,77543.54,0.0,-0.99213,1e-05,0.98732]
[1777167282521,55.82,77543.93,0.0,-0.99213,1e-05,0.98769]
[1777167288563,55.82,77543.53,0.0,-0.99213,1e-05,0.98731]
[1777167296619,55.82,77545.31,0.0,-0.99211,1e-05,0.989]
[1777167301655,55.82,77543.91,0.0,-0.99213,1e-05,0.98767]
[1777167312733,55.82,77543.76,0.0,-0.99213,1e-05,0.98753]
[1777167314746,55.82,77549.43,0.0,-0.99208,1e-05,0.99292]
[1777167320788,55.82,77548.76,0.0,-0.99208,1e-05,0.99228]
[1777167326380,55.82,77547.93,0.0,-0.99209,1e-05,0.99149]
[1777167331865,55.82,77547.47,0.0,-0.99211,1e-05,0.98918]
[1777167336900,55.82,77547.01,0.0,-0.99211,1e-05,0.98874]
[1777167343949,55.82,77547.44,0.0,-0.99211,1e-05,0.98915]
[1777167348984,55.82,77547.81,0.0,-0.99211,1e-05,0.9895]
[1777167356590,55.82,77547.16,0.0,-0.99211,1e-05,0.98889]
[1777167362076,55.82,77546.33,0.0,-0.99212,1e-05,0.9881]
[1777167372146,55.82,77545.35,0.0,-0.99213,1e-05,0.98717]
[1777167379195,55.82,77545.37,0.0,-0.99213,1e-05,0.98719]
[1777167386801,55.82,77544.66,0.0,-0.99213,1e-05,0.98652]
[1777167392285,55.82,77544.14,0.0,-0.99215,1e-05,0.98416]
[1777167398327,55.82,77545.03,0.0,-0.99215,1e-05,0.985]
[1777167403363,55.82,77545.2,0.0,-0.99214,1e-05,0.98516]
[1777167408402,55.82,77544.47,0.0,-0.99215,1e-05,0.98447]
[1777167414440,55.82,77544.27,0.0,-0.99215,1e-05,0.98428]
[1777167423503,55.82,77543.95,0.0,-0.99215,1e-05,0.98398]
[1777167429545,55.82,77543.76,0.0,-0.99216,1e-05,0.9838]
[1777167434581,55.82,77542.75,0.0,-0.99216,1e-05,0.98284]
[1777167440623,55.82,77542.65,0.0,-0.99217,1e-05,0.98275]
[1777167447229,55.82,77542.76,0.0,-0.99216,1e-05,0.98285]
[1777167457299,55.82,77542.32,0.0,-0.99218,1e-05,0.98057]
[1777167462777,55.82,77541.76,0.0,-0.99219,1e-05,0.98005]
[1777167469825,55.82,77541.82,0.0,-0.99219,1e-05,0.9801]
[1777167474860,55.82,77541.93,0.0,-0.99219,1e-05,0.98021]
[1777167479896,55.82,77542.41,0.0,-0.99218,1e-05,0.98066]
[1777167484930,55.82,77546.33,0.0,-0.99215,1e-05,0.98436]
[1777167496008,55.82,77545.21,0.0,-0.99216,1e-05,0.9833]
[1777167507083,55.82,77544.49,0.0,-0.99216,1e-05,0.98262]
[1777167512121,55.82,77544.19,0.0,-0.99218,1e-05,0.98047]
[1777167517723,55.82,77545.88,0.0,-0.99217,1e-05,0.98207]
[1777167523197,55.82,77545.01,0.0,-0.99217,1e-05,0.98125]
[1777167531253,55.82,77544.59,0.0,-0.99218,1e-05,0.98085]
[1777167536288,55.82,77545.12,0.0,-0.99217,1e-05,0.98135]
[1777167541323,55.82,77544.62,0.0,-0.99218,1e-05,0.98088]
[1777167546358,55.82,77544.33,0.0,-0.99218,1e-05,0.9806]
[1777167551393,55.82,77544.43,0.0,-0.99218,1e-05,0.9807]
[1777167558004,55.82,77544.01,0.0,-0.99218,1e-05,0.9803]
[1777167563477,55.82,77544.26,0.0,-0.99218,1e-05,0.98054]
[1777167572542,55.82,77545.04,0.0,-0.99219,1e-05,0.97941]
[1777167577577,55.82,77545.42,0.0,-0.99219,1e-05,0.97977]
[1777167582613,55.82,77545.62,0.0,-0.99218,1e-05,0.97996]
[1777167587649,55.82,77546.72,0.0,-0.99217,1e-05,0.98099]
[1777167591676,55.82,77550.85,0.0,-0.99214,1e-05,0.9849]
[1777167598725,55.82,77551.62,0.0,-0.99213,1e-05,0.98563]
[1777167608358,55.82,77550.75,0.0,-0.99214,1e-05,0.9848]
[1777167616854,55.82,77550.03,0.0,-0.99215,1e-05,0.98412]
[1777167621891,55.82,77549.74,0.0,-0.99215,1e-05,0.98385]
[1777167628500,55.82,77549.15,0.0,-0.99215,1e-05,0.98329]
[1777167633975,55.82,77548.9,0.0,-0.99217,1e-05,0.98119]
[1777167639009,55.82,77549.09,0.0,-0.99217,1e-05,0.98136]
[1777167644045,55.82,77550.62,0.0,-0.99216,1e-05,0.98281]
[1777167650086,55.82,77549.49,0.0,-0.99217,1e-05,0.98174]
[1777167656131,55.82,77549.39,0.0,-0.99217,1e-05,0.98165]
[1777167667208,55.82,77550.61,0.0,-0.99216,1e-05,0.9828]
[1777167672243,55.82,77551.98,0.0,-0.99214,1e-05,0.9841]
[1777167677278,55.82,77552.48,0.0,-0.99214,1e-05,0.98457]
[1777167685333,55.82,77554.33,0.0,-0.99212,1e-05,0.98632]
[1777167690369,55.82,77555.07,0.0,-0.99212,1e-05,0.98702]
[1777167699032,55.82,77555.13,0.0,-0.99213,1e-05,0.98521]
[1777167704467,55.82,77555.47,0.0,-0.99213,1e-05,0.98553]
[1777167709548,55.82,77555.19,0.0,-0.99213,1e-05,0.98526]
[1777167716556,55.82,77555.01,0.0,-0.99213,1e-05,0.98509]
[1777167720585,55.82,77549.57,0.0,-0.99218,1e-05,0.97995]
[1777167725619,55.82,77547.2,0.0,-0.9922,1e-05,0.97772]
[1777167736697,55.82,77548.3,0.0,-0.99219,1e-05,0.97875]
[1777167741732,55.82,77548.0,0.0,-0.99219,1e-05,0.97847]
[1777167746769,55.82,77547.79,0.0,-0.99219,1e-05,0.97827]
[1777167754822,55.82,77547.86,0.0,-0.99221,1e-05,0.97648]
[1777167761871,55.82,77547.65,0.0,-0.99221,1e-05,0.97628]
[1777167769524,55.82,77547.64,0.0,-0.99221,1e-05,0.97627]
[1777167774966,55.82,77548.01,0.0,-0.99221,1e-05,0.97662]
[1777167780002,55.82,77551.81,0.0,-0.99218,1e-05,0.9802]
[1777167786043,55.82,77551.19,0.0,-0.99218,1e-05,0.97961]
[1777167793091,55.82,77551.09,0.0,-0.99218,1e-05,0.97952]
[1777167798126,55.82,77551.84,0.0,-0.99217,1e-05,0.98023]
[1777167806187,55.82,77551.18,0.0,-0.99218,1e-05,0.9796]
[1777167815246,55.82,77552.16,0.0,-0.99219,1e-05,0.97866]
[1777167824308,55.82,77553.74,0.0,-0.99217,1e-05,0.98015]
[1777167830006,55.82,77553.8,0.0,-0.99217,1e-05,0.98021]
[1777167835386,55.82,77554.55,0.0,-0.99217,1e-05,0.98092]
[1777167840420,55.82,77554.73,0.0,-0.99217,1e-05,0.98109]
[1777167850149,55.82,77555.15,0.0,-0.99216,1e-05,0.98148]
[1777167860219,55.82,77555.55,0.0,-0.99216,1e-05,0.98186]
[1777167870291,55.82,77555.71,0.0,-0.99216,1e-05,0.98201]
[1777167876684,55.82,77555.81,0.0,-0.99217,1e-05,0.98024]
[1777167881720,55.82,77556.34,0.0,-0.99217,1e-05,0.98074]
[1777167883737,55.82,77545.19,0.0,-0.99226,1e-05,0.97026]
[1777167884740,55.82,77539.54,0.0,-0.99231,1e-05,0.96498]
[1777167889778,55.82,77544.0,0.0,-0.99227,1e-05,0.96914]
[1777167894811,55.82,77547.33,0.0,-0.99224,1e-05,0.97226]
[1777167895819,55.82,77567.33,0.0,-0.99207,1e-05,0.99116]
[1777167896826,55.82,77568.88,0.0,-0.99206,1e-05,0.99264]
[1777167901862,55.82,77557.74,0.0,-0.99215,1e-05,0.98206]
[1777167902867,55.82,77553.07,0.0,-0.99219,1e-05,0.97765]
[1777167907905,55.82,77553.23,0.0,-0.99219,1e-05,0.9778]
[1777167912940,55.82,77553.74,0.0,-0.99219,1e-05,0.97828]
[1777167918981,55.82,77549.31,0.0,-0.99223,1e-05,0.97412]
[1777167924019,55.82,77547.99,0.0,-0.99224,1e-05,0.97288]
[1777167929053,55.82,77547.03,0.0,-0.99224,1e-05,0.97198]
[1777167935096,55.82,77545.61,0.0,-0.99227,1e-05,0.96879]
[1777167940130,55.82,77544.23,0.0,-0.99228,1e-05,0.9675]
[1777167946175,55.82,77543.44,0.0,-0.99229,1e-05,0.96677]
[1777167952215,55.82,77542.55,0.0,-0.9923,1e-05,0.96594]
[1777167960928,55.82,77541.69,0.0,-0.9923,1e-05,0.96513]
[1777167967331,55.82,77540.86,0.0,-0.99231,1e-05,0.96436]
[1777167972365,55.82,77539.55,0.0,-0.99232,1e-05,0.96314]
[1777167977401,55.82,77539.94,0.0,-0.99232,1e-05,0.9635]
[1777167982436,55.82,77537.96,0.0,-0.99233,1e-05,0.96166]
[1777167987470,55.82,77535.58,0.0,-0.99235,1e-05,0.95945]
[1777167992506,55.82,77534.41,0.0,-0.99238,1e-05,0.95653]
[1777167998547,55.82,77535.22,0.0,-0.99237,1e-05,0.95728]
[1777168010630,55.82,77536.89,0.0,-0.99236,1e-05,0.95883]
[1777168014660,55.82,77531.21,0.0,-0.9924,1e-05,0.95357]
[1777168019695,55.82,77530.34,0.0,-0.99241,1e-05,0.95277]
[1777168024731,55.82,77527.15,0.0,-0.99244,1e-05,0.94983]
[1777168029766,55.82,77520.63,0.0,-0.99249,1e-05,0.94385]
[1777168034802,55.82,77516.93,0.0,-0.99252,1e-05,0.94047]
[1777168038830,55.82,77510.47,0.0,-0.99257,1e-05,0.93459]
[1777168043866,55.82,77508.72,0.0,-0.99259,1e-05,0.933]
[1777168049906,55.82,77506.88,0.0,-0.9926,1e-05,0.93133]
[1777168054941,55.82,77505.62,0.0,-0.99263,1e-05,0.92839]
[1777168059976,55.82,77505.26,0.0,-0.99263,1e-05,0.92807]
[1777168065011,55.82,77510.8,0.0,-0.99258,1e-05,0.93308]
[1777168072061,55.82,77516.57,0.0,-0.99254,1e-05,0.93832]
[1777168078105,55.82,77520.58,0.0,-0.99251,1e-05,0.94198]
[1777168087168,55.82,77525.18,0.0,-0.99247,1e-05,0.94619]
[1777168095224,55.82,77528.72,0.0,-0.99244,1e-05,0.94945]
[1777168100259,55.82,77529.95,0.0,-0.99243,1e-05,0.95058]
[1777168107307,55.82,77531.91,0.0,-0.99241,1e-05,0.95238]
[1777168113349,55.82,77533.34,0.0,-0.99242,1e-05,0.95187]
[1777168118384,55.82,77534.17,0.0,-0.99241,1e-05,0.95264]
[1777168121406,55.82,77540.44,0.0,-0.99236,1e-05,0.95844]
[1777168122412,55.82,77539.34,0.0,-0.99237,1e-05,0.95742]
[1777168129463,55.82,77538.92,0.0,-0.99237,1e-05,0.95703]
[1777168137519,55.82,77537.22,0.0,-0.99238,1e-05,0.95545]
[1777168142554,55.82,77537.01,0.0,-0.99239,1e-05,0.95526]
[1777168147589,55.82,77536.46,0.0,-0.99239,1e-05,0.95475]
[1777168149603,55.82,77527.33,0.0,-0.99246,1e-05,0.94634]
[1777168154638,55.82,77523.73,0.0,-0.99249,1e-05,0.94304]
[1777168162336,55.82,77518.44,0.0,-0.99254,1e-05,0.93821]
[1777168168738,55.82,77516.75,0.0,-0.99255,1e-05,0.93667]
[1777168174782,55.82,77513.27,0.0,-0.99259,1e-05,0.9317]
[1777168179815,55.82,77511.44,0.0,-0.99261,1e-05,0.93005]
[1777168189885,55.82,77510.12,0.0,-0.99262,1e-05,0.92885]
[1777168202618,55.82,77508.43,0.0,-0.99263,1e-05,0.92733]
[1777168211033,55.82,77508.19,0.0,-0.99263,1e-05,0.92711]
[1777168216067,55.82,77509.05,0.0,-0.99263,1e-05,0.92789]
[1777168222110,55.82,77509.03,0.0,-0.99263,1e-05,0.92787]
[1777168224123,55.82,77517.62,0.0,-0.99256,1e-05,0.93565]
[1777168226138,55.82,77519.53,0.0,-0.99254,1e-05,0.93739]
[1777168232179,55.82,77522.83,0.0,-0.99253,1e-05,0.93858]
[1777168238221,55.82,77524.16,0.0,-0.99252,1e-05,0.9398]
[1777168244263,55.82,77526.62,0.0,-0.9925,1e-05,0.94204]
[1777168249301,55.82,77529.97,0.0,-0.99247,1e-05,0.94511]
[1777168255341,55.82,77531.4,0.0,-0.99246,1e-05,0.94642]
[1777168261382,55.82,77535.18,0.0,-0.99243,1e-05,0.9499]
[1777168266418,55.82,77538.8,0.0,-0.9924,1e-05,0.95324]
[1777168272460,55.82,77540.25,0.0,-0.99239,1e-05,0.95458]
[1777168278512,55.82,77540.98,0.0,-0.99238,1e-05,0.95525]
[1777168283537,55.82,77540.42,0.0,-0.99239,1e-05,0.95474]
[1777168288571,55.82,77540.24,0.0,-0.99239,1e-05,0.95457]
[1777168293607,55.82,77540.28,0.0,-0.9924,1e-05,0.95277]
[1777168299648,55.82,77542.86,0.0,-0.99238,1e-05,0.95515]
[1777168304685,55.82,77542.28,0.0,-0.99238,1e-05,0.95462]
[1777168309719,55.82,77541.66,0.0,-0.99239,1e-05,0.95404]
[1777168315761,55.82,77541.1,0.0,-0.99239,1e-05,0.95353]
[1777168320797,55.82,77544.71,0.0,-0.99236,1e-05,0.95687]
[1777168325832,55.82,77543.64,0.0,-0.99237,1e-05,0.95587]
[1777168330866,55.82,77542.81,0.0,-0.99238,1e-05,0.95511]
[1777168336908,55.82,77543.18,0.0,-0.99238,1e-05,0.95545]
[1777168341943,55.82,77548.05,0.0,-0.99234,1e-05,0.95996]
[1777168344963,55.82,77551.61,0.0,-0.99231,1e-05,0.96328]
[1777168351005,55.82,77551.28,0.0,-0.99232,1e-05,0.96112]
[1777168362083,55.82,77548.27,0.0,-0.99235,1e-05,0.95832]
[1777168373814,55.82,77546.41,0.0,-0.99236,1e-05,0.9566]
[1777168379206,55.82,77546.59,0.0,-0.99236,1e-05,0.95676]
[1777168384240,55.82,77542.9,0.0,-0.99239,1e-05,0.95335]
[1777168389275,55.82,77541.43,0.0,-0.99241,1e-05,0.95199]
[1777168392296,55.82,77535.85,0.0,-0.99245,1e-05,0.94685]
[1777168397332,55.82,77536.17,0.0,-0.99245,1e-05,0.94715]
[1777168403374,55.82,77536.7,0.0,-0.99244,1e-05,0.94764]
[1777168408414,55.82,77536.13,0.0,-0.99245,1e-05,0.94711]
[1777168414095,55.82,77535.35,0.0,-0.99247,1e-05,0.94457]
[1777168422506,55.82,77536.21,0.0,-0.99246,1e-05,0.94536]
[1777168427542,55.82,77537.45,0.0,-0.99245,1e-05,0.94649]
[1777168432577,55.82,77537.66,0.0,-0.99245,1e-05,0.94669]
[1777168437611,55.82,77540.23,0.0,-0.99243,1e-05,0.94905]
[1777168444660,55.82,77540.31,0.0,-0.99243,1e-05,0.94912]
[1777168447681,55.82,77533.89,0.0,-0.99248,1e-05,0.94323]
[1777168454730,55.82,77532.69,0.0,-0.99249,1e-05,0.94213]
[1777168463798,55.82,77534.3,0.0,-0.99248,1e-05,0.9436]
[1777168473867,55.82,77535.8,0.0,-0.99248,1e-05,0.94315]
[1777168478902,55.82,77537.61,0.0,-0.99247,1e-05,0.94481]
[1777168484944,55.82,77537.92,0.0,-0.99246,1e-05,0.9451]
[1777168493001,55.82,77538.1,0.0,-0.99246,1e-05,0.94526]
[1777168499043,55.82,77537.69,0.0,-0.99246,1e-05,0.94488]
[1777168503071,55.82,77527.76,0.0,-0.99255,1e-05,0.93581]
[1777168506093,55.82,77522.93,0.0,-0.99258,1e-05,0.93142]
[1777168507101,55.82,77518.81,0.0,-0.99262,1e-05,0.92769]
[1777168512133,55.82,77519.55,0.0,-0.99261,1e-05,0.92836]
[1777168517169,55.82,77518.3,0.0,-0.99262,1e-05,0.92723]
[1777168524870,55.82,77516.61,0.0,-0.99264,1e-05,0.9257]
[1777168530261,55.82,77514.53,0.0,-0.99265,1e-05,0.92383]
[1777168535296,55.82,77510.73,0.0,-0.9927,1e-05,0.91862]
[1777168541337,55.82,77509.65,0.0,-0.99271,1e-05,0.91765]
[1777168545013,55.82,77507.49,0.0,-0.99272,1e-05,0.91571]
[1777168551407,55.82,77511.61,0.0,-0.99269,1e-05,0.91941]
[1777168559465,55.82,77515.16,0.0,-0.99266,1e-05,0.9226]
[1777168560471,55.82,77509.69,0.0,-0.99271,1e-05,0.91768]
[1777168561478,55.82,77506.79,0.0,-0.99273,1e-05,0.91509]
[1777168563491,55.82,77503.69,0.0,-0.99275,1e-05,0.91232]
[1777168568529,55.82,77502.35,0.0,-0.99276,1e-05,0.91113]
[1777168573566,55.82,77498.42,0.0,-0.99279,1e-05,0.90763]
[1777168578601,55.82,77493.09,0.0,-0.99284,1e-05,0.90291]
[1777168583636,55.82,77491.49,0.0,-0.99285,1e-05,0.9015]
[1777168588672,55.82,77490.4,0.0,-0.99286,1e-05,0.90053]
[1777168593707,55.82,77488.22,0.0,-0.99289,1e-05,0.89685]
[1777168604785,55.82,77490.88,0.0,-0.99287,1e-05,0.89919]
[1777168609820,55.82,77496.24,0.0,-0.99283,1e-05,0.90392]
[1777168614856,55.82,77496.21,0.0,-0.99283,1e-05,0.9039]
[1777168619892,55.82,77496.46,0.0,-0.99282,1e-05,0.90412]
[1777168625591,55.82,77496.73,0.0,-0.99282,1e-05,0.90436]
[1777168631976,55.82,77495.82,0.0,-0.99283,1e-05,0.90355]
[1777168642045,55.82,77496.39,0.0,-0.99282,1e-05,0.90406]
[1777168647082,55.82,77496.66,0.0,-0.99282,1e-05,0.90429]
[1777168656145,55.82,77496.93,0.0,-0.99283,1e-05,0.90276]
[1777168661181,55.82,77497.03,0.0,-0.99283,1e-05,0.90285]
[1777168669238,55.82,77496.59,0.0,-0.99284,1e-05,0.90246]
[1777168675942,55.82,77496.73,0.0,-0.99284,1e-05,0.90258]
[1777168682328,55.82,77496.39,0.0,-0.99284,1e-05,0.90228]
[1777168689377,55.82,77497.41,0.0,-0.99283,1e-05,0.90319]
[1777168694412,55.82,77497.76,0.0,-0.99283,1e-05,0.90349]
[1777168699447,55.82,77494.23,0.0,-0.99285,1e-05,0.90038]
[1777168704483,55.82,77488.68,0.0,-0.9929,1e-05,0.89549]
[1777168709517,55.82,77487.29,0.0,-0.99291,1e-05,0.89427]
[1777168714651,55.82,77486.72,0.0,-0.99293,1e-05,0.89201]
[1777168719686,55.82,77486.58,0.0,-0.99293,1e-05,0.89189]
[1777168724721,55.82,77483.35,0.0,-0.99295,1e-05,0.88906]
[1777168729756,55.82,77482.45,0.0,-0.99296,1e-05,0.88828]
[1777168734790,55.82,77482.14,0.0,-0.99296,1e-05,0.88801]
[1777168739826,55.82,77480.25,0.0,-0.99298,1e-05,0.88636]
[1777168744861,55.82,77481.55,0.0,-0.99297,1e-05,0.88749]
[1777168749896,55.82,77483.13,0.0,-0.99295,1e-05,0.88887]
[1777168754931,55.82,77485.38,0.0,-0.99294,1e-05,0.89084]
[1777168762987,55.82,77488.64,0.0,-0.99291,1e-05,0.89369]
[1777168768022,55.82,77490.62,0.0,-0.9929,1e-05,0.89543]
[1777168773056,55.82,77491.88,0.0,-0.9929,1e-05,0.89477]
[1777168779099,55.82,77493.14,0.0,-0.99289,1e-05,0.89588]
[1777168786150,55.82,77493.92,0.0,-0.99288,1e-05,0.89657]
[1777168791182,55.82,77494.9,0.0,-0.99288,1e-05,0.89743]
[1777168797225,55.82,77495.41,0.0,-0.99287,1e-05,0.89788]
[1777168802260,55.82,77493.88,0.0,-0.99288,1e-05,0.89653]
[1777168807295,55.82,77492.35,0.0,-0.9929,1e-05,0.89519]
[1777168813336,55.82,77493.72,0.0,-0.99289,1e-05,0.89639]
[1777168822400,55.82,77495.31,0.0,-0.99287,1e-05,0.89779]
[1777168827434,55.82,77499.18,0.0,-0.99284,1e-05,0.9012]
[1777168834484,55.82,77501.88,0.0,-0.99284,1e-05,0.90182]
[1777168840529,55.82,77505.64,0.0,-0.99281,1e-05,0.90515]
[1777168845561,55.82,77508.53,0.0,-0.99278,1e-05,0.90771]
[1777168849589,55.82,77512.7,0.0,-0.99275,1e-05,0.91143]
[1777168857211,55.82,77511.3,0.0,-0.99276,1e-05,0.91018]
[1777168867284,55.82,77511.17,0.0,-0.99276,1e-05,0.91006]
[1777168872750,55.82,77508.84,0.0,-0.99278,1e-05,0.90799]
[1777168877785,55.82,77508.5,0.0,-0.99278,1e-05,0.90769]
[1777168887424,55.82,77509.0,0.0,-0.99278,1e-05,0.90813]
[1777168892893,55.82,77504.69,0.0,-0.99283,1e-05,0.90253]
[1777168897934,55.82,77503.71,0.0,-0.99284,1e-05,0.90166]
[1777168902963,55.82,77500.14,0.0,-0.99286,1e-05,0.89851]
[1777168907999,55.82,77499.8,0.0,-0.99287,1e-05,0.89821]
[1777168915047,55.82,77500.51,0.0,-0.99286,1e-05,0.89884]
[1777168920083,55.82,77500.26,0.0,-0.99286,1e-05,0.89862]
[1777168927703,55.82,77500.39,0.0,-0.99286,1e-05,0.89873]
[1777168933174,55.82,77501.72,0.0,-0.99285,1e-05,0.8999]
[1777168941231,55.82,77504.25,0.0,-0.99283,1e-05,0.90214]
[1777168946264,55.82,77502.9,0.0,-0.99284,1e-05,0.90095]
[1777168951300,55.82,77502.42,0.0,-0.99286,1e-05,0.89875]
[1777168956335,55.82,77499.15,0.0,-0.99288,1e-05,0.89587]
[1777168963384,55.82,77499.24,0.0,-0.99288,1e-05,0.89595]
[1777168970432,55.82,77499.84,0.0,-0.99288,1e-05,0.89648]
[1777168977482,55.82,77495.56,0.0,-0.99291,1e-05,0.89272]
[1777168981509,55.82,77490.34,0.0,-0.99295,1e-05,0.88815]
[1777168986545,55.82,77491.62,0.0,-0.99294,1e-05,0.88927]
[1777168988141,55.82,77497.27,0.0,-0.9929,1e-05,0.89422]
[1777168993594,55.82,77499.58,0.0,-0.99288,1e-05,0.89625]
[1777168998628,55.82,77500.32,0.0,-0.99288,1e-05,0.8969]
[1777169003664,55.82,77501.51,0.0,-0.99287,1e-05,0.89795]
[1777169008699,55.82,77501.26,0.0,-0.99287,1e-05,0.89773]
[1777169013734,55.82,77501.2,0.0,-0.99288,1e-05,0.89591]
[1777169018768,55.82,77501.64,0.0,-0.99288,1e-05,0.89629]
[1777169023804,55.82,77501.34,0.0,-0.99288,1e-05,0.89603]
[1777169028839,55.82,77502.21,0.0,-0.99287,1e-05,0.89679]
[1777169033875,55.82,77501.92,0.0,-0.99288,1e-05,0.89654]
[1777169039917,55.82,77501.62,0.0,-0.99288,1e-05,0.89627]
[1777169046965,55.82,77500.25,0.0,-0.99289,1e-05,0.89507]
[1777169054015,55.82,77500.14,0.0,-0.99289,1e-05,0.89497]
[1777169059049,55.82,77505.51,0.0,-0.99285,1e-05,0.8997]
[1777169060057,55.82,77505.67,0.0,-0.99285,1e-05,0.89985]
[1777169068701,55.82,77506.06,0.0,-0.99284,1e-05,0.90019]
[1777169074156,55.82,77507.3,0.0,-0.99285,1e-05,0.89951]
[1777169084223,55.82,77507.34,0.0,-0.99285,1e-05,0.89955]
[1777169097316,55.82,77505.67,0.0,-0.99286,1e-05,0.89807]
[1777169102352,55.82,77504.19,0.0,-0.99287,1e-05,0.89677]
[1777169107387,55.82,77504.35,0.0,-0.99287,1e-05,0.89691]
[1777169119060,55.82,77504.55,0.0,-0.99287,1e-05,0.89709]
[1777169129131,55.82,77505.49,0.0,-0.99286,1e-05,0.89791]
[1777169135586,55.82,77504.27,0.0,-0.99289,1e-05,0.89507]
[1777169141625,55.82,77503.85,0.0,-0.99289,1e-05,0.8947]
[1777169146659,55.82,77501.24,0.0,-0.99291,1e-05,0.89241]
[1777169151694,55.82,77501.24,0.0,-0.99291,1e-05,0.89241]
[1777169159345,55.82,77502.31,0.0,-0.9929,1e-05,0.89335]
[1777169163781,55.82,77510.44,0.0,-0.99284,1e-05,0.90051]
[1777169165794,55.82,77516.06,0.0,-0.99279,1e-05,0.90549]
[1777169170831,55.82,77515.47,0.0,-0.9928,1e-05,0.90497]
[1777169175866,55.82,77514.16,0.0,-0.99281,1e-05,0.9038]
[1777169180901,55.82,77511.86,0.0,-0.99283,1e-05,0.90177]
[1777169185936,55.82,77510.8,0.0,-0.99283,1e-05,0.90083]
[1777169193991,55.82,77510.8,0.0,-0.99285,1e-05,0.89905]
[1777169199627,55.82,77507.74,0.0,-0.99287,1e-05,0.89635]
[1777169205069,55.82,77507.19,0.0,-0.99288,1e-05,0.89587]
[1777169214132,55.82,77506.4,0.0,-0.99288,1e-05,0.89517]
[1777169219766,55.82,77505.06,0.0,-0.99289,1e-05,0.894]
[1777169229836,55.82,77504.57,0.0,-0.9929,1e-05,0.89357]
[1777169240320,55.82,77503.85,0.0,-0.9929,1e-05,0.89293]
[1777169245355,55.82,77500.08,0.0,-0.99293,1e-05,0.88963]
[1777169252404,55.82,77500.76,0.0,-0.99294,1e-05,0.88846]
[1777169260461,55.82,77500.9,0.0,-0.99294,1e-05,0.88858]
[1777169265495,55.82,77501.55,0.0,-0.99293,1e-05,0.88915]
[1777169270532,55.82,77501.48,0.0,-0.99293,1e-05,0.88909]
[1777169275567,55.82,77501.79,0.0,-0.99293,1e-05,0.88936]
[1777169282615,55.82,77503.02,0.0,-0.99292,1e-05,0.89044]
[1777169287651,55.82,77499.1,0.0,-0.99295,1e-05,0.88701]
[1777169289669,55.82,77496.48,0.0,-0.99297,1e-05,0.88472]
[1777169295706,55.82,77496.43,0.0,-0.99297,1e-05,0.88468]
[1777169300741,55.82,77497.18,0.0,-0.99297,1e-05,0.88533]
[1777169305776,55.82,77498.7,0.0,-0.99296,1e-05,0.88666]
[1777169311820,55.82,77498.03,0.0,-0.99298,1e-05,0.88432]
[1777169317861,55.82,77498.68,0.0,-0.99297,1e-05,0.88489]
[1777169323903,55.82,77498.59,0.0,-0.99297,1e-05,0.88481]
[1777169330539,55.82,77498.9,0.0,-0.99297,1e-05,0.88508]
[1777169338001,55.82,77501.15,0.0,-0.99295,1e-05,0.88704]
[1777169340608,55.82,77507.64,0.0,-0.9929,1e-05,0.89273]
[1777169346056,55.82,77510.51,0.0,-0.99288,1e-05,0.89525]
[1777169351091,55.82,77510.5,0.0,-0.99288,1e-05,0.89524]
[1777169360748,55.82,77508.34,0.0,-0.9929,1e-05,0.89334]
[1777169368211,55.82,77511.36,0.0,-0.99287,1e-05,0.896]
[1777169373245,55.82,77514.88,0.0,-0.99286,1e-05,0.89733]
[1777169378280,55.82,77520.05,0.0,-0.99282,1e-05,0.9019]
[1777169383315,55.82,77519.74,0.0,-0.99282,1e-05,0.90162]
[1777169390364,55.82,77519.29,0.0,-0.99282,1e-05,0.90123]
[1777169396406,55.82,77523.08,0.0,-0.99279,1e-05,0.90459]
[1777169402449,55.82,77523.83,0.0,-0.99279,1e-05,0.90525]
[1777169407486,55.82,77525.05,0.0,-0.99278,1e-05,0.90634]
[1777169412519,55.82,77524.47,0.0,-0.99278,1e-05,0.90582]
[1777169417554,55.82,77526.37,0.0,-0.99277,1e-05,0.90751]
[1777169422590,55.82,77527.97,0.0,-0.99275,1e-05,0.90894]
[1777169431238,55.82,77529.91,0.0,-0.99275,1e-05,0.90887]
[1777169436688,55.82,77530.33,0.0,-0.99275,1e-05,0.90925]
[1777169444745,55.82,77530.1,0.0,-0.99275,1e-05,0.90904]
[1777169450786,55.82,77527.81,0.0,-0.99277,1e-05,0.907]
[1777169455823,55.82,77525.42,0.0,-0.99279,1e-05,0.90488]
[1777169460856,55.82,77524.91,0.0,-0.99279,1e-05,0.90443]
[1777169464885,55.82,77519.46,0.0,-0.99284,1e-05,0.8996]
[1777169465891,55.82,77520.02,0.0,-0.99283,1e-05,0.90009]
[1777169471934,55.82,77519.09,0.0,-0.99284,1e-05,0.89927]
[1777169476969,55.82,77519.36,0.0,-0.99284,1e-05,0.89951]
[1777169485028,55.82,77518.92,0.0,-0.99284,1e-05,0.89912]
[1777169491663,55.82,77518.53,0.0,-0.99286,1e-05,0.897]
[1777169497108,55.82,77515.28,0.0,-0.99288,1e-05,0.89413]
[1777169503151,55.82,77515.56,0.0,-0.99288,1e-05,0.89438]
[1777169509192,55.82,77515.55,0.0,-0.99288,1e-05,0.89437]
[1777169519263,55.82,77515.09,0.0,-0.99288,1e-05,0.89397]
[1777169525305,55.82,77515.89,0.0,-0.99288,1e-05,0.89467]
[1777169531943,55.82,77515.29,0.0,-0.99288,1e-05,0.89414]
[1777169537388,55.82,77514.83,0.0,-0.99289,1e-05,0.89374]
[1777169542423,55.82,77513.93,0.0,-0.99289,1e-05,0.89295]
[1777169547459,55.82,77518.63,0.0,-0.99286,1e-05,0.89708]
[1777169553502,55.82,77517.78,0.0,-0.99288,1e-05,0.89456]
[1777169558536,55.82,77517.73,0.0,-0.99288,1e-05,0.89452]
[1777169563572,55.82,77521.88,0.0,-0.99284,1e-05,0.89818]
[1777169568606,55.82,77521.98,0.0,-0.99284,1e-05,0.89826]
[1777169570625,55.82,77534.28,0.0,-0.99275,1e-05,0.90919]
[1777169571632,55.82,77540.19,0.0,-0.9927,1e-05,0.91447]
[1777169572224,55.82,77538.51,0.0,-0.99271,1e-05,0.91297]
[1777169577674,55.82,77541.76,0.0,-0.99269,1e-05,0.91588]
[1777169578681,55.82,77544.24,0.0,-0.99267,1e-05,0.91811]
[1777169582709,55.82,77549.48,0.0,-0.99262,1e-05,0.92283]
[1777169585732,55.82,77554.5,0.0,-0.99258,1e-05,0.92738]
[1777169589759,55.82,77560.21,0.0,-0.99254,1e-05,0.93257]
[1777169591772,55.82,77565.31,0.0,-0.99249,1e-05,0.93722]
[1777169594794,55.82,77571.15,0.0,-0.99245,1e-05,0.94258]
[1777169598822,55.82,77574.99,0.0,-0.99241,1e-05,0.94611]
[1777169603859,55.82,77576.15,0.0,-0.99241,1e-05,0.94718]
[1777169609901,55.82,77575.95,0.0,-0.99241,1e-05,0.947]
[1777169614936,55.82,77578.05,0.0,-0.9924,1e-05,0.94709]
[1777169620978,55.82,77577.29,0.0,-0.99241,1e-05,0.94639]
[1777169626015,55.82,77576.44,0.0,-0.99242,1e-05,0.9456]
[1777169631051,55.82,77576.13,0.0,-0.99242,1e-05,0.94532]
[1777169640114,55.82,77575.72,0.0,-0.99242,1e-05,0.94494]
[1777169646157,55.82,77575.27,0.0,-0.99243,1e-05,0.94453]
[1777169652199,55.82,77576.21,0.0,-0.99242,1e-05,0.94539]
[1777169657235,55.82,77575.81,0.0,-0.99242,1e-05,0.94502]
[1777169662853,55.82,77575.1,0.0,-0.99243,1e-05,0.94437]
[1777169668311,55.82,77574.97,0.0,-0.99243,1e-05,0.94425]
[1777169678382,55.82,77574.78,0.0,-0.99245,1e-05,0.94223]
[1777169683416,55.82,77573.71,0.0,-0.99245,1e-05,0.94125]
[1777169693063,55.82,77573.48,0.0,-0.99246,1e-05,0.94104]
[1777169698522,55.82,77573.98,0.0,-0.99245,1e-05,0.9415]
[1777169703133,55.82,77579.02,0.0,-0.99241,1e-05,0.94614]
[1777169704564,55.82,77585.15,0.0,-0.99236,1e-05,0.9518]
[1777169709599,55.82,77587.56,0.0,-0.99234,1e-05,0.95404]
[1777169714633,55.82,77585.87,0.0,-0.99235,1e-05,0.95247]
[1777169719668,55.82,77584.93,0.0,-0.99236,1e-05,0.9516]
[1777169724704,55.82,77587.35,0.0,-0.99234,1e-05,0.95385]
[1777169727726,55.82,77589.58,0.0,-0.99232,1e-05,0.95592]
[1777169733343,55.82,77588.77,0.0,-0.99234,1e-05,0.9533]
[1777169740819,55.82,77586.39,0.0,-0.99236,1e-05,0.9511]
[1777169745854,55.82,77584.67,0.0,-0.99238,1e-05,0.9495]
[1777169750889,55.82,77585.53,0.0,-0.99237,1e-05,0.9503]
[1777169755923,55.82,77585.21,0.0,-0.99237,1e-05,0.95]
[1777169760958,55.82,77586.29,0.0,-0.99236,1e-05,0.951]
[1777169765996,55.82,77586.92,0.0,-0.99236,1e-05,0.95159]
[1777169771032,55.82,77588.59,0.0,-0.99235,1e-05,0.95314]
[1777169776067,55.82,77588.52,0.0,-0.99235,1e-05,0.95307]
[1777169781104,55.82,77589.04,0.0,-0.99234,1e-05,0.95356]
[1777169786139,55.82,77588.56,0.0,-0.99235,1e-05,0.95311]
[1777169793767,55.82,77586.49,0.0,-0.99238,1e-05,0.94933]
[1777169803837,55.82,77586.54,0.0,-0.99238,1e-05,0.94938]
[1777169809300,55.82,77583.23,0.0,-0.9924,1e-05,0.94632]
[1777169814335,55.82,77582.16,0.0,-0.99241,1e-05,0.94533]
[1777169819371,55.82,77582.46,0.0,-0.99241,1e-05,0.94561]
[1777169824405,55.82,77578.6,0.0,-0.99244,1e-05,0.94206]
[1777169829439,55.82,77577.32,0.0,-0.99245,1e-05,0.94088]
[1777169840517,55.82,77577.16,0.0,-0.99245,1e-05,0.94073]
[1777169847566,55.82,77577.14,0.0,-0.99245,1e-05,0.94071]
[1777169854189,55.82,77577.64,0.0,-0.99246,1e-05,0.93933]
[1777169859649,55.82,77577.47,0.0,-0.99247,1e-05,0.93918]
[1777169869719,55.82,77578.27,0.0,-0.99246,1e-05,0.93991]
[1777169875761,55.82,77578.55,0.0,-0.99246,1e-05,0.94017]
[1777169882811,55.82,77578.85,0.0,-0.99245,1e-05,0.94044]
[1777169888852,55.82,77579.06,0.0,-0.99245,1e-05,0.94064]
[1777169894470,55.82,77579.67,0.0,-0.99245,1e-05,0.9412]
[1777169904540,55.82,77579.55,0.0,-0.99245,1e-05,0.94109]
[1777169910015,55.82,77573.72,0.0,-0.9925,1e-05,0.93574]
[1777169912016,55.82,77571.44,0.0,-0.99253,1e-05,0.93182]
[1777169914030,55.82,77578.11,0.0,-0.99248,1e-05,0.93792]
[1777169921079,55.82,77579.22,0.0,-0.99247,1e-05,0.93894]
[1777169926115,55.82,77575.26,0.0,-0.9925,1e-05,0.93531]
[1777169931150,55.82,77576.58,0.0,-0.99249,1e-05,0.93652]
[1777169937191,55.82,77576.67,0.0,-0.99249,1e-05,0.9366]
[1777169943234,55.82,77577.42,0.0,-0.99248,1e-05,0.93729]
[1777169948270,55.82,77577.82,0.0,-0.99248,1e-05,0.93766]
[1777169953303,55.82,77578.27,0.0,-0.99247,1e-05,0.93807]
[1777169958338,55.82,77576.68,0.0,-0.99249,1e-05,0.93661]
[1777169963374,55.82,77573.68,0.0,-0.99251,1e-05,0.93387]
[1777169967406,55.82,77566.09,0.0,-0.99257,1e-05,0.92696]
[1777169972437,55.82,77562.9,0.0,-0.99261,1e-05,0.92224]
[1777169976465,55.82,77556.47,0.0,-0.99267,1e-05,0.91645]
[1777169982506,55.82,77554.67,0.0,-0.99268,1e-05,0.91483]
[1777169995178,55.82,77554.94,0.0,-0.99268,1e-05,0.91507]
[1777170002649,55.82,77554.41,0.0,-0.99268,1e-05,0.91459]
[1777170007682,55.82,77555.74,0.0,-0.99267,1e-05,0.91579]
[1777170012718,55.82,77556.48,0.0,-0.99267,1e-05,0.91645]
[1777170017755,55.82,77555.74,0.0,-0.99267,1e-05,0.91579]
[1777170021782,55.82,77561.47,0.0,-0.99263,1e-05,0.92095]
[1777170026816,55.82,77564.71,0.0,-0.9926,1e-05,0.92388]
[1777170031851,55.82,77565.39,0.0,-0.99261,1e-05,0.92268]
[1777170036888,55.82,77564.37,0.0,-0.99262,1e-05,0.92175]
[1777170041921,55.82,77566.54,0.0,-0.9926,1e-05,0.92372]
[1777170046957,55.82,77568.1,0.0,-0.99259,1e-05,0.92513]
[1777170051991,55.82,77573.88,0.0,-0.99254,1e-05,0.93038]
[1777170055609,55.82,77581.18,0.0,-0.99248,1e-05,0.93705]
[1777170061055,55.82,77582.54,0.0,-0.99247,1e-05,0.9383]
[1777170066092,55.82,77577.28,0.0,-0.99251,1e-05,0.93349]
[1777170067098,55.82,77576.41,0.0,-0.99252,1e-05,0.93269]
[1777170074147,55.82,77574.87,0.0,-0.99253,1e-05,0.93129]
[1777170086231,55.82,77571.81,0.0,-0.99256,1e-05,0.9285]
[1777170092272,55.82,77571.36,0.0,-0.99257,1e-05,0.92626]
[1777170097307,55.82,77568.57,0.0,-0.9926,1e-05,0.92373]
[1777170102343,55.82,77567.76,0.0,-0.9926,1e-05,0.923]
[1777170108385,55.82,77567.29,0.0,-0.99261,1e-05,0.92257]
[1777170113420,55.82,77567.62,0.0,-0.9926,1e-05,0.92287]
[1777170123487,55.82,77567.27,0.0,-0.99261,1e-05,0.92256]
[1777170133560,55.82,77567.33,0.0,-0.99261,1e-05,0.92261]
[1777170138595,55.82,77567.0,0.0,-0.99261,1e-05,0.92231]
[1777170145643,55.82,77566.73,0.0,-0.99261,1e-05,0.92207]
[1777170156312,55.82,77566.48,0.0,-0.99263,1e-05,0.92002]
[1777170166383,55.82,77567.0,0.0,-0.99262,1e-05,0.92049]
[1777170171843,55.82,77566.89,0.0,-0.99262,1e-05,0.92039]
[1777170173857,55.82,77558.13,0.0,-0.99269,1e-05,0.91251]
[1777170178891,55.82,77555.05,0.0,-0.99272,1e-05,0.90975]
[1777170182920,55.82,77546.82,0.0,-0.99279,1e-05,0.90241]
[1777170183926,55.82,77540.3,0.0,-0.99284,1e-05,0.89663]
[1777170188961,55.82,77535.88,0.0,-0.99287,1e-05,0.89273]
[1777170193999,55.82,77535.82,0.0,-0.99287,1e-05,0.89268]
[1777170199031,55.82,77533.94,0.0,-0.99289,1e-05,0.89102]
[1777170204075,55.82,77532.3,0.0,-0.9929,1e-05,0.88958]
[1777170209105,55.82,77530.93,0.0,-0.99291,1e-05,0.88838]
[1777170214140,55.82,77529.89,0.0,-0.99293,1e-05,0.8857]
[1777170220181,55.82,77528.64,0.0,-0.99294,1e-05,0.8846]
[1777170225217,55.82,77527.64,0.0,-0.99295,1e-05,0.88373]
[1777170230255,55.82,77529.2,0.0,-0.99294,1e-05,0.88509]
[1777170235297,55.82,77517.61,0.0,-0.99303,1e-05,0.875]
[1777170236302,55.82,77510.71,0.0,-0.99308,1e-05,0.86904]
[1777170237309,55.82,77510.7,0.0,-0.99308,1e-05,0.86903]
[1777170242344,55.82,77511.99,0.0,-0.99307,1e-05,0.87014]
[1777170247381,55.82,77514.0,0.0,-0.99306,1e-05,0.87188]
[1777170254430,55.82,77514.9,0.0,-0.99305,1e-05,0.87266]
[1777170264500,55.82,77516.24,0.0,-0.99304,1e-05,0.87382]
[1777170274568,55.82,77516.27,0.0,-0.99305,1e-05,0.87209]
[1777170280613,55.82,77518.3,0.0,-0.99304,1e-05,0.87385]
[1777170287253,55.82,77517.54,0.0,-0.99304,1e-05,0.87319]
[1777170294729,55.82,77517.61,0.0,-0.99304,1e-05,0.87325]
[1777170295731,55.82,77535.03,0.0,-0.99291,1e-05,0.88843]
[1777170296737,55.82,77555.42,0.0,-0.99274,1e-05,0.90647]
[1777170297744,55.82,77567.18,0.0,-0.99265,1e-05,0.91702]
[1777170299761,55.82,77566.03,0.0,-0.99266,1e-05,0.91598]
[1777170303785,55.82,77559.42,0.0,-0.99271,1e-05,0.91005]
[1777170308822,55.82,77560.61,0.0,-0.9927,1e-05,0.91112]
[1777170313855,55.82,77562.7,0.0,-0.99269,1e-05,0.91299]
[1777170318890,55.82,77563.48,0.0,-0.99268,1e-05,0.91369]
[1777170323925,55.82,77563.98,0.0,-0.99268,1e-05,0.91414]
[1777170328961,55.82,77564.14,0.0,-0.99267,1e-05,0.91428]
[1777170336013,55.82,77565.81,0.0,-0.99268,1e-05,0.91397]
[1777170341046,55.82,77565.55,0.0,-0.99268,1e-05,0.91374]
[1777170346080,55.82,77565.3,0.0,-0.99268,1e-05,0.91351]
[1777170354136,55.82,77566.1,0.0,-0.99267,1e-05,0.91423]
[1777170360179,55.82,77566.18,0.0,-0.99267,1e-05,0.9143]
[1777170366221,55.82,77566.36,0.0,-0.99267,1e-05,0.91447]
[1777170372262,55.82,77566.41,0.0,-0.99267,1e-05,0.91451]
[1777170377887,55.82,77566.62,0.0,-0.99267,1e-05,0.9147]
[1777170383339,55.82,77567.45,0.0,-0.99266,1e-05,0.91545]
[1777170388374,55.82,77567.44,0.0,-0.99266,1e-05,0.91544]
[1777170393410,55.82,77568.17,0.0,-0.99267,1e-05,0.91428]
[1777170398444,55.82,77567.96,0.0,-0.99267,1e-05,0.91409]
[1777170403480,55.82,77567.91,0.0,-0.99267,1e-05,0.91405]
[1777170408515,55.82,77568.24,0.0,-0.99267,1e-05,0.91434]
[1777170414556,55.82,77567.77,0.0,-0.99267,1e-05,0.91392]
[1777170424626,55.82,77567.34,0.0,-0.99268,1e-05,0.91353]
[1777170429662,55.82,77567.42,0.0,-0.99268,1e-05,0.91361]
[1777170435703,55.82,77567.47,0.0,-0.99268,1e-05,0.91365]
[1777170440739,55.82,77567.54,0.0,-0.99268,1e-05,0.91371]
[1777170448378,55.82,77566.93,0.0,-0.99268,1e-05,0.91317]
[1777170454836,55.82,77567.08,0.0,-0.99269,1e-05,0.91149]
[1777170459871,55.82,77566.99,0.0,-0.99269,1e-05,0.91141]
[1777170466921,55.82,77569.48,0.0,-0.99267,1e-05,0.91364]
[1777170478008,55.82,77571.86,0.0,-0.99265,1e-05,0.91578]
[1777170483044,55.82,77573.14,0.0,-0.99264,1e-05,0.91694]
[1777170488658,55.82,77573.32,0.0,-0.99264,1e-05,0.9171]
[1777170494120,55.82,77573.99,0.0,-0.99264,1e-05,0.9177]
[1777170499156,55.82,77574.58,0.0,-0.99263,1e-05,0.91824]
[1777170504232,55.82,77575.76,0.0,-0.99262,1e-05,0.9193]
[1777170509263,55.82,77574.73,0.0,-0.99263,1e-05,0.91837]
[1777170514297,55.82,77576.44,0.0,-0.99263,1e-05,0.91809]
[1777170519333,55.82,77578.49,0.0,-0.99262,1e-05,0.91995]
[1777170525374,55.82,77579.41,0.0,-0.99261,1e-05,0.92078]
[1777170530410,55.82,77578.98,0.0,-0.99261,1e-05,0.92039]
[1777170539008,55.82,77580.61,0.0,-0.9926,1e-05,0.92186]
[1777170544507,55.82,77582.16,0.0,-0.99259,1e-05,0.92327]
[1777170549543,55.82,77582.89,0.0,-0.99258,1e-05,0.92393]
[1777170555585,55.82,77582.87,0.0,-0.99258,1e-05,0.92391]
[1777170561628,55.82,77583.91,0.0,-0.99257,1e-05,0.92486]
[1777170566663,55.82,77586.13,0.0,-0.99255,1e-05,0.92687]
[1777170572705,55.82,77589.01,0.0,-0.99254,1e-05,0.92766]
[1777170577739,55.82,77588.65,0.0,-0.99255,1e-05,0.92733]
[1777170582775,55.82,77585.49,0.0,-0.99257,1e-05,0.92446]
[1777170588817,55.82,77586.07,0.0,-0.99257,1e-05,0.92499]
[1777170598930,55.82,77586.44,0.0,-0.99256,1e-05,0.92532]
[1777170603965,55.82,77587.0,0.0,-0.99256,1e-05,0.92583]
[1777170609000,55.82,77587.93,0.0,-0.99255,1e-05,0.92668]
[1777170615041,55.82,77587.16,0.0,-0.99256,1e-05,0.92598]
[1777170620075,55.82,77587.26,0.0,-0.99256,1e-05,0.92607]
[1777170625112,55.82,77586.98,0.0,-0.99256,1e-05,0.92581]
[1777170632160,55.82,77587.21,0.0,-0.99257,1e-05,0.92419]
[1777170639209,55.82,77587.24,0.0,-0.99257,1e-05,0.92422]
[1777170645251,55.82,77587.22,0.0,-0.99257,1e-05,0.9242]
[1777170655321,55.82,77587.51,0.0,-0.99257,1e-05,0.92446]
[1777170661363,55.82,77587.37,0.0,-0.99257,1e-05,0.92433]
[1777170666398,55.82,77587.1,0.0,-0.99257,1e-05,0.92409]
[1777170673447,55.82,77587.36,0.0,-0.99257,1e-05,0.92433]
[1777170679993,55.82,77587.33,0.0,-0.99257,1e-05,0.9243]
[1777170690063,55.82,77587.28,0.0,-0.99257,1e-05,0.92425]
[1777170695602,55.82,77587.33,0.0,-0.99259,1e-05,0.92247]
[1777170706679,55.82,77587.38,0.0,-0.99259,1e-05,0.92251]
[1777170716750,55.82,77587.48,0.0,-0.99258,1e-05,0.9226]
[1777170723810,55.82,77587.65,0.0,-0.99258,1e-05,0.92276]
[1777170728837,55.82,77587.6,0.0,-0.99258,1e-05,0.92271]
[1777170733869,55.82,77588.11,0.0,-0.99258,1e-05,0.92317]
[1777170738906,55.82,77590.76,0.0,-0.99256,1e-05,0.92558]
[1777170743941,55.82,77591.11,0.0,-0.99256,1e-05,0.9259]
[1777170748976,55.82,77601.61,0.0,-0.99247,1e-05,0.93549]
[1777170749982,55.82,77603.47,0.0,-0.99245,1e-05,0.9372]
[1777170753004,55.82,77606.12,0.0,-0.99245,1e-05,0.93778]
[1777170758038,55.82,77605.36,0.0,-0.99245,1e-05,0.93708]
[1777170760053,55.82,77599.99,0.0,-0.9925,1e-05,0.93216]
[1777170765089,55.82,77597.02,0.0,-0.99252,1e-05,0.92944]
[1777170770123,55.82,77595.04,0.0,-0.99254,1e-05,0.92764]
[1777170775159,55.82,77593.98,0.0,-0.99255,1e-05,0.92667]
[1777170780196,55.82,77592.87,0.0,-0.99256,1e-05,0.92566]
[1777170786235,55.82,77592.15,0.0,-0.99256,1e-05,0.92501]
[1777170791273,55.82,77591.34,0.0,-0.99257,1e-05,0.92427]
[1777170796306,55.82,77588.85,0.0,-0.99259,1e-05,0.92201]
[1777170801340,55.82,77586.48,0.0,-0.99261,1e-05,0.91987]
[1777170806375,55.82,77586.01,0.0,-0.99261,1e-05,0.91944]
[1777170811411,55.82,77586.74,0.0,-0.99262,1e-05,0.91828]
[1777170816445,55.82,77586.03,0.0,-0.99263,1e-05,0.91764]
[1777170821480,55.82,77586.3,0.0,-0.99262,1e-05,0.91788]
[1777170826515,55.82,77586.72,0.0,-0.99262,1e-05,0.91826]
[1777170834571,55.82,77586.78,0.0,-0.99262,1e-05,0.91831]
[1777170839606,55.82,77586.81,0.0,-0.99262,1e-05,0.91834]
[1777170842627,55.82,77581.29,0.0,-0.99266,1e-05,0.91336]
[1777170847663,55.82,77578.01,0.0,-0.99269,1e-05,0.91042]
[1777170855718,55.82,77580.46,0.0,-0.99267,1e-05,0.91262]
[1777170861307,55.82,77585.93,0.0,-0.99263,1e-05,0.91754]
[1777170869817,55.82,77586.23,0.0,-0.99262,1e-05,0.91782]
[1777170878880,55.82,77586.39,0.0,-0.99264,1e-05,0.91614]
[1777170883915,55.82,77585.39,0.0,-0.99264,1e-05,0.91523]
[1777170888950,55.82,77584.73,0.0,-0.99265,1e-05,0.91464]
[1777170893987,55.82,77585.03,0.0,-0.99265,1e-05,0.91491]
[1777170899022,55.82,77582.94,0.0,-0.99266,1e-05,0.91303]
[1777170907079,55.82,77584.13,0.0,-0.99265,1e-05,0.9141]
[1777170912113,55.82,77584.59,0.0,-0.99265,1e-05,0.91451]
[1777170917147,55.82,77584.75,0.0,-0.99265,1e-05,0.91466]
[1777170922183,55.82,77585.2,0.0,-0.99265,1e-05,0.91506]
[1777170931246,55.82,77585.28,0.0,-0.99266,1e-05,0.91331]
[1777170936280,55.82,77585.79,0.0,-0.99266,1e-05,0.91377]
[1777170941317,55.82,77586.13,0.0,-0.99265,1e-05,0.91408]
[1777170946353,55.82,77585.99,0.0,-0.99265,1e-05,0.91395]
[1777170951939,55.82,77586.74,0.0,-0.99265,1e-05,0.91463]
[1777170959444,55.82,77586.75,0.0,-0.99265,1e-05,0.91464]
[1777170966495,55.82,77586.74,0.0,-0.99265,1e-05,0.91463]
[1777170972536,55.82,77587.09,0.0,-0.99265,1e-05,0.91494]
[1777170977570,55.82,77586.9,0.0,-0.99265,1e-05,0.91477]
[1777170982606,55.82,77587.22,0.0,-0.99264,1e-05,0.91506]
[1777170985626,55.82,77577.4,0.0,-0.99272,1e-05,0.90624]
[1777170992221,55.82,77579.7,0.0,-0.99272,1e-05,0.90649]
[1777170997710,55.82,77581.21,0.0,-0.99271,1e-05,0.90784]
[1777171002745,55.82,77584.42,0.0,-0.99268,1e-05,0.91072]
[1777171008789,55.82,77584.53,0.0,-0.99268,1e-05,0.91082]
[1777171013822,55.82,77585.23,0.0,-0.99267,1e-05,0.91145]
[1777171019865,55.82,77585.18,0.0,-0.99267,1e-05,0.9114]
[1777171024900,55.82,77585.48,0.0,-0.99267,1e-05,0.91167]
[1777171032502,55.82,77586.04,0.0,-0.99267,1e-05,0.91218]
[1777171037990,55.82,77586.17,0.0,-0.99267,1e-05,0.91229]
[1777171047054,55.82,77586.69,0.0,-0.99266,1e-05,0.91276]
[1777171052642,55.82,77586.78,0.0,-0.99268,1e-05,0.91102]
[1777171059139,55.82,77586.62,0.0,-0.99268,1e-05,0.91088]
[1777171064176,55.82,77586.86,0.0,-0.99268,1e-05,0.91109]
[1777171069211,55.82,77586.89,0.0,-0.99268,1e-05,0.91112]
[1777171074246,55.82,77586.82,0.0,-0.99268,1e-05,0.91106]
[1777171079280,55.82,77587.06,0.0,-0.99267,1e-05,0.91127]
[1777171084316,55.82,77587.34,0.0,-0.99267,1e-05,0.91153]
[1777171089351,55.82,77587.13,0.0,-0.99267,1e-05,0.91134]
[1777171095392,55.82,77587.2,0.0,-0.99267,1e-05,0.9114]
[1777171101434,55.82,77586.56,0.0,-0.99268,1e-05,0.91082]
[1777171107476,55.82,77586.4,0.0,-0.99268,1e-05,0.91068]
[1777171112511,55.82,77587.15,0.0,-0.99269,1e-05,0.90954]
[1777171118554,55.82,77587.12,0.0,-0.99269,1e-05,0.90951]
[1777171123589,55.82,77586.85,0.0,-0.99269,1e-05,0.90927]
[1777171129635,55.82,77587.21,0.0,-0.99269,1e-05,0.90959]
[1777171134667,55.82,77587.36,0.0,-0.99269,1e-05,0.90972]
[1777171139701,55.82,77587.32,0.0,-0.99269,1e-05,0.90969]
[1777171144735,55.82,77587.4,0.0,-0.99269,1e-05,0.90976]
[1777171151784,55.82,77587.28,0.0,-0.99269,1e-05,0.90965]
[1777171156820,55.82,77587.24,0.0,-0.99269,1e-05,0.90962]
[1777171163491,55.82,77587.27,0.0,-0.99269,1e-05,0.90964]
[1777171170918,55.82,77587.36,0.0,-0.99269,1e-05,0.90972]
[1777171176960,55.82,77587.04,0.0,-0.9927,1e-05,0.90762]
[1777171181995,55.82,77586.79,0.0,-0.9927,1e-05,0.9074]
[1777171191060,55.82,77587.5,0.0,-0.9927,1e-05,0.90803]
[1777171196095,55.82,77587.22,0.0,-0.9927,1e-05,0.90778]
[1777171201132,55.82,77587.53,0.0,-0.9927,1e-05,0.90806]
[1777171206167,55.82,77587.62,0.0,-0.9927,1e-05,0.90814]
[1777171213837,55.82,77587.77,0.0,-0.9927,1e-05,0.90827]
[1777171223907,55.82,77587.47,0.0,-0.9927,1e-05,0.90801]
[1777171229330,55.82,77587.4,0.0,-0.9927,1e-05,0.90794]
[1777171237385,55.82,77587.46,0.0,-0.99271,1e-05,0.90618]
[1777171243426,55.82,77587.31,0.0,-0.99271,1e-05,0.90605]
[1777171248462,55.82,77582.74,0.0,-0.99275,1e-05,0.90196]
[1777171250476,55.82,77576.73,0.0,-0.9928,1e-05,0.89662]
[1777171255511,55.82,77576.85,0.0,-0.9928,1e-05,0.89672]
[1777171262560,55.82,77574.49,0.0,-0.99282,1e-05,0.89463]
[1777171267594,55.82,77573.13,0.0,-0.99283,1e-05,0.89343]
[1777171272629,55.82,77572.09,0.0,-0.99284,1e-05,0.89251]
[1777171277664,55.82,77570.26,0.0,-0.99285,1e-05,0.89089]
[1777171284331,55.82,77567.92,0.0,-0.99287,1e-05,0.88883]
[1777171289749,55.82,77566.27,0.0,-0.99288,1e-05,0.88738]
[1777171294783,55.82,77563.86,0.0,-0.99292,1e-05,0.88347]
[1777171296798,55.82,77558.17,0.0,-0.99296,1e-05,0.8785]
[1777171298812,55.82,77555.24,0.0,-0.99298,1e-05,0.87594]
[1777171303847,55.82,77554.61,0.0,-0.99299,1e-05,0.87539]
[1777171310896,55.82,77554.88,0.0,-0.99299,1e-05,0.87563]
[1777171316938,55.82,77555.18,0.0,-0.99298,1e-05,0.87589]
[1777171321976,55.82,77555.52,0.0,-0.99298,1e-05,0.87619]
[1777171327010,55.82,77554.65,0.0,-0.99299,1e-05,0.87543]
[1777171332043,55.82,77552.31,0.0,-0.99301,1e-05,0.87339]
[1777171338085,55.82,77550.77,0.0,-0.99302,1e-05,0.87206]
[1777171344755,55.82,77552.42,0.0,-0.993,1e-05,0.87349]
[1777171350170,55.82,77554.03,0.0,-0.99299,1e-05,0.87489]
[1777171356211,55.82,77555.08,0.0,-0.993,1e-05,0.87403]
[1777171361247,55.82,77555.62,0.0,-0.99299,1e-05,0.8745]
[1777171366284,55.82,77555.77,0.0,-0.99299,1e-05,0.87463]
[1777171372323,55.82,77556.31,0.0,-0.99299,1e-05,0.8751]
[1777171377358,55.82,77557.42,0.0,-0.99298,1e-05,0.87607]
[1777171382393,55.82,77562.68,0.0,-0.99294,1e-05,0.88066]
[1777171387428,55.82,77562.88,0.0,-0.99294,1e-05,0.88083]
[1777171394478,55.82,77561.44,0.0,-0.99295,1e-05,0.87957]
[1777171397499,55.82,77555.15,0.0,-0.993,1e-05,0.87409]
[1777171403541,55.82,77553.22,0.0,-0.99301,1e-05,0.87242]
[1777171409587,55.82,77552.34,0.0,-0.99302,1e-05,0.87165]
[1777171415255,55.82,77552.19,0.0,-0.99303,1e-05,0.86976]
[1777171422678,55.82,77551.87,0.0,-0.99304,1e-05,0.86948]
[1777171430735,55.82,77551.86,0.0,-0.99304,1e-05,0.86947]
[1777171435770,55.82,77551.56,0.0,-0.99304,1e-05,0.86921]
[1777171441812,55.82,77551.66,0.0,-0.99304,1e-05,0.8693]
[1777171446846,55.82,77551.61,0.0,-0.99304,1e-05,0.86925]
[1777171451882,55.82,77551.24,0.0,-0.99304,1e-05,0.86893]
[1777171458932,55.82,77550.84,0.0,-0.99304,1e-05,0.86859]
[1777171465606,55.82,77551.43,0.0,-0.99304,1e-05,0.8691]
[1777171472024,55.82,77551.43,0.0,-0.99305,1e-05,0.86734]
[1777171482094,55.82,77551.6,0.0,-0.99305,1e-05,0.86748]
[1777171487129,55.82,77551.15,0.0,-0.99306,1e-05,0.86709]
[1777171496194,55.82,77551.36,0.0,-0.99305,1e-05,0.86728]
[1777171501226,55.82,77549.04,0.0,-0.99307,1e-05,0.86527]
[1777171506262,55.82,77549.47,0.0,-0.99307,1e-05,0.86564]
[1777171511298,55.82,77545.51,0.0,-0.9931,1e-05,0.86223]
[1777171516332,55.82,77546.13,0.0,-0.99309,1e-05,0.86277]
[1777171521367,55.82,77544.68,0.0,-0.99311,1e-05,0.86152]
[1777171526404,55.82,77545.66,0.0,-0.9931,1e-05,0.86236]
[1777171531439,55.82,77544.82,0.0,-0.99312,1e-05,0.85989]
[1777171536474,55.82,77544.98,0.0,-0.99312,1e-05,0.86002]
[1777171541509,55.82,77544.86,0.0,-0.99312,1e-05,0.85992]
[1777171547551,55.82,77545.19,0.0,-0.99312,1e-05,0.8602]
[1777171552585,55.82,77547.04,0.0,-0.9931,1e-05,0.86179]
[1777171557620,55.82,77546.93,0.0,-0.9931,1e-05,0.8617]
[1777171563665,55.82,77547.23,0.0,-0.9931,1e-05,0.86196]
[1777171568700,55.82,77546.58,0.0,-0.9931,1e-05,0.8614]
[1777171574741,55.82,77546.72,0.0,-0.9931,1e-05,0.86152]
[1777171579776,55.82,77546.9,0.0,-0.9931,1e-05,0.86167]
[1777171581792,55.82,77541.35,0.0,-0.99315,1e-05,0.85691]
[1777171583805,55.82,77537.52,0.0,-0.99317,1e-05,0.85364]
[1777171589848,55.82,77533.76,0.0,-0.9932,1e-05,0.85044]
[1777171594884,55.82,77531.04,0.0,-0.99324,1e-05,0.84639]
[1777171599919,55.82,77528.79,0.0,-0.99325,1e-05,0.84449]
[1777171606980,55.82,77526.32,0.0,-0.99327,1e-05,0.8424]
[1777171612029,55.82,77524.64,0.0,-0.99329,1e-05,0.84099]
[1777171617063,55.82,77514.75,0.0,-0.99336,1e-05,0.83269]
[1777171618071,55.82,77508.44,0.0,-0.99341,1e-05,0.82743]
[1777171619079,55.82,77507.2,0.0,-0.99342,1e-05,0.8264]
[1777171622099,55.82,77501.45,0.0,-0.99346,1e-05,0.82163]
[1777171623110,55.82,77493.24,0.0,-0.99352,1e-05,0.81487]
[1777171628147,55.82,77490.34,0.0,-0.99354,1e-05,0.81249]
[1777171633177,55.82,77484.72,0.0,-0.99358,1e-05,0.8079]
[1777171638213,55.82,77481.8,0.0,-0.9936,1e-05,0.80552]
[1777171643247,55.82,77477.79,0.0,-0.99363,1e-05,0.80227]
[1777171648283,55.82,77475.82,0.0,-0.99364,1e-05,0.80067]
[1777171650297,55.82,77480.3,0.0,-0.99361,1e-05,0.8043]
[1777171655332,55.82,77478.05,0.0,-0.99364,1e-05,0.80081]
[1777171660366,55.82,77475.69,0.0,-0.99366,1e-05,0.7989]
[1777171667010,55.82,77473.35,0.0,-0.99367,1e-05,0.79701]
[1777171670436,55.82,77478.45,0.0,-0.99364,1e-05,0.80114]
[1777171673457,55.82,77484.38,0.0,-0.99359,1e-05,0.80595]
[1777171679500,55.82,77487.43,0.0,-0.99357,1e-05,0.80843]
[1777171684534,55.82,77489.56,0.0,-0.99356,1e-05,0.81017]
[1777171691584,55.82,77492.08,0.0,-0.99354,1e-05,0.81223]
[1777171697223,55.82,77494.54,0.0,-0.99352,1e-05,0.81425]
[1777171707292,55.82,77496.39,0.0,-0.99351,1e-05,0.81577]
[1777171717362,55.82,77498.12,0.0,-0.99351,1e-05,0.8155]
[1777171723808,55.82,77498.71,0.0,-0.9935,1e-05,0.81599]
[1777171725822,55.82,77504.54,0.0,-0.99346,1e-05,0.82079]
[1777171727432,55.82,77506.31,0.0,-0.99345,1e-05,0.82226]
[1777171732872,55.82,77505.43,0.0,-0.99345,1e-05,0.82153]
[1777171738913,55.82,77505.78,0.0,-0.99345,1e-05,0.82182]
[1777171743948,55.82,77505.31,0.0,-0.99346,1e-05,0.82143]
[1777171749991,55.82,77504.96,0.0,-0.99346,1e-05,0.82114]
[1777171756032,55.82,77504.34,0.0,-0.99346,1e-05,0.82063]
[1777171761067,55.82,77504.45,0.0,-0.99346,1e-05,0.82072]
[1777171767713,55.82,77503.88,0.0,-0.99347,1e-05,0.82025]
[1777171773149,55.82,77503.6,0.0,-0.99348,1e-05,0.81832]
[1777171778188,55.82,77499.38,0.0,-0.99351,1e-05,0.81485]
[1777171780200,55.82,77493.52,0.0,-0.99355,1e-05,0.81005]
[1777171785236,55.82,77494.22,0.0,-0.99355,1e-05,0.81062]
[1777171790281,55.82,77495.97,0.0,-0.99354,1e-05,0.81205]
[1777171797922,55.82,77496.83,0.0,-0.99353,1e-05,0.81276]
[1777171805376,55.82,77497.5,0.0,-0.99353,1e-05,0.81331]
[1777171810411,55.82,77497.99,0.0,-0.99352,1e-05,0.81371]
[1777171818065,55.82,77498.57,0.0,-0.99352,1e-05,0.81418]
[1777171821488,55.82,77503.47,0.0,-0.99348,1e-05,0.81822]
[1777171827530,55.82,77504.82,0.0,-0.99347,1e-05,0.81933]
[1777171838205,55.82,77505.26,0.0,-0.99348,1e-05,0.818]
[1777171848275,55.82,77505.93,0.0,-0.99348,1e-05,0.81855]
[1777171858345,55.82,77507.26,0.0,-0.99347,1e-05,0.81965]
[1777171863781,55.82,77507.13,0.0,-0.99347,1e-05,0.81954]
[1777171868819,55.82,77507.24,0.0,-0.99347,1e-05,0.81963]
[1777171875865,55.82,77507.73,0.0,-0.99346,1e-05,0.82003]
[1777171882969,55.82,77510.8,0.0,-0.99344,1e-05,0.82257]
[1777171884973,55.82,77517.86,0.0,-0.99339,1e-05,0.82844]
[1777171885980,55.82,77518.49,0.0,-0.99338,1e-05,0.82896]
[1777171892021,55.82,77516.61,0.0,-0.99341,1e-05,0.82569]
[1777171898066,55.82,77516.47,0.0,-0.99341,1e-05,0.82557]
[1777171903100,55.82,77516.42,0.0,-0.99341,1e-05,0.82553]
[1777171908136,55.82,77516.19,0.0,-0.99341,1e-05,0.82534]
[1777171915185,55.82,77515.6,0.0,-0.99342,1e-05,0.82485]
[1777171920220,55.82,77515.62,0.0,-0.99342,1e-05,0.82487]
[1777171925254,55.82,77520.29,0.0,-0.99338,1e-05,0.82875]
[1777171930290,55.82,77523.04,0.0,-0.99336,1e-05,0.83105]
[1777171935324,55.82,77528.25,0.0,-0.99333,1e-05,0.83541]
[1777171942373,55.82,77530.14,0.0,-0.99331,1e-05,0.83699]
[1777171947409,55.82,77531.58,0.0,-0.9933,1e-05,0.83821]
[1777171952444,55.82,77533.02,0.0,-0.9933,1e-05,0.83769]
[1777171957478,55.82,77535.38,0.0,-0.99329,1e-05,0.83968]
[1777171962514,55.82,77536.06,0.0,-0.99328,1e-05,0.84025]
[1777171969123,55.82,77536.28,0.0,-0.99328,1e-05,0.84044]
[1777171975605,55.82,77537.11,0.0,-0.99327,1e-05,0.84114]
[1777171980640,55.82,77537.11,0.0,-0.99327,1e-05,0.84114]
[1777171986681,55.82,77537.55,0.0,-0.99327,1e-05,0.84151]
[1777171997756,55.82,77537.98,0.0,-0.99327,1e-05,0.84187]
[1777172006822,55.82,77538.28,0.0,-0.99326,1e-05,0.84212]
[1777172011857,55.82,77538.64,0.0,-0.99327,1e-05,0.8407]
[1777172015886,55.82,77533.93,0.0,-0.99331,1e-05,0.83673]
[1777172020921,55.82,77534.01,0.0,-0.99331,1e-05,0.8368]
[1777172026964,55.82,77535.07,0.0,-0.9933,1e-05,0.83769]
[1777172031999,55.82,77535.52,0.0,-0.9933,1e-05,0.83807]
[1777172037033,55.82,77536.99,0.0,-0.99329,1e-05,0.83931]
[1777172044082,55.82,77537.81,0.0,-0.99328,1e-05,0.84]
[1777172049683,55.82,77538.19,0.0,-0.99328,1e-05,0.84032]
[1777172059753,55.82,77537.41,0.0,-0.99328,1e-05,0.83966]
[1777172069262,55.82,77535.24,0.0,-0.9933,1e-05,0.83783]
[1777172075309,55.82,77536.1,0.0,-0.99331,1e-05,0.83683]
[1777172080344,55.82,77527.75,0.0,-0.99337,1e-05,0.82984]
[1777172082357,55.82,77525.46,0.0,-0.99339,1e-05,0.82793]
[1777172087393,55.82,77521.76,0.0,-0.99341,1e-05,0.82485]
[1777172093434,55.82,77518.17,0.0,-0.99344,1e-05,0.82187]
[1777172098469,55.82,77522.77,0.0,-0.99341,1e-05,0.82569]
[1777172103507,55.82,77519.72,0.0,-0.99343,1e-05,0.82315]
[1777172104514,55.82,77509.28,0.0,-0.99351,1e-05,0.81453]
[1777172105520,55.82,77503.52,0.0,-0.99355,1e-05,0.80981]
[1777172106528,55.82,77502.92,0.0,-0.99355,1e-05,0.80932]
[1777172111564,55.82,77502.28,0.0,-0.99356,1e-05,0.8088]
[1777172116599,55.82,77498.14,0.0,-0.99359,1e-05,0.80542]
[1777172121634,55.82,77498.01,0.0,-0.99359,1e-05,0.80531]
[1777172126669,55.82,77497.7,0.0,-0.99359,1e-05,0.80506]
[1777172131704,55.82,77498.25,0.0,-0.9936,1e-05,0.80383]
[1777172138753,55.82,77498.63,0.0,-0.9936,1e-05,0.80414]
[1777172144794,55.82,77498.98,0.0,-0.99359,1e-05,0.80442]
[1777172150390,55.82,77499.17,0.0,-0.99359,1e-05,0.80458]
[1777172155872,55.82,77499.33,0.0,-0.99359,1e-05,0.80471]
[1777172161914,55.82,77502.35,0.0,-0.99357,1e-05,0.80717]
[1777172168967,55.82,77501.56,0.0,-0.99357,1e-05,0.80653]
[1777172179032,55.82,77505.06,0.0,-0.99355,1e-05,0.80938]
[1777172184069,55.82,77505.53,0.0,-0.99355,1e-05,0.80977]
[1777172189103,55.82,77505.58,0.0,-0.99355,1e-05,0.80981]
[1777172198166,55.82,77505.55,0.0,-0.99356,1e-05,0.8081]
[1777172205217,55.82,77504.48,0.0,-0.99357,1e-05,0.80723]
[1777172210809,55.82,77506.84,0.0,-0.99355,1e-05,0.80915]
[1777172216291,55.82,77506.75,0.0,-0.99355,1e-05,0.80908]
[1777172221326,55.82,77504.18,0.0,-0.99357,1e-05,0.80698]
[1777172226361,55.82,77503.48,0.0,-0.99357,1e-05,0.80641]
[1777172231396,55.82,77502.85,0.0,-0.99358,1e-05,0.8059]
[1777172238445,55.82,77501.51,0.0,-0.99359,1e-05,0.8048]
[1777172244487,55.82,77501.66,0.0,-0.99359,1e-05,0.80493]
[1777172251093,55.82,77501.31,0.0,-0.9936,1e-05,0.80296]
[1777172256572,55.82,77500.89,0.0,-0.99361,1e-05,0.80262]
[1777172261607,55.82,77501.04,0.0,-0.9936,1e-05,0.80274]
[1777172266643,55.82,77501.31,0.0,-0.9936,1e-05,0.80296]
[1777172271679,55.82,77500.71,0.0,-0.99361,1e-05,0.80248]
[1777172278727,55.82,77502.31,0.0,-0.9936,1e-05,0.80378]
[1777172286787,55.82,77502.89,0.0,-0.99359,1e-05,0.80425]
[1777172291817,55.82,77503.41,0.0,-0.99359,1e-05,0.80467]
[1777172296852,55.82,77503.16,0.0,-0.99359,1e-05,0.80447]
[1777172301887,55.82,77502.87,0.0,-0.99359,1e-05,0.80423]
[1777172306923,55.82,77504.22,0.0,-0.99358,1e-05,0.80533]
[1777172314978,55.82,77504.46,0.0,-0.99359,1e-05,0.80385]
[1777172322027,55.82,77505.02,0.0,-0.99359,1e-05,0.8043]
[1777172330083,55.82,77504.02,0.0,-0.9936,1e-05,0.80349]
[1777172337133,55.82,77502.24,0.0,-0.99361,1e-05,0.80204]
[1777172345188,55.82,77501.63,0.0,-0.99361,1e-05,0.80155]
[1777172350224,55.82,77502.17,0.0,-0.99361,1e-05,0.80199]
[1777172355260,55.82,77503.29,0.0,-0.9936,1e-05,0.8029]
[1777172360295,55.82,77502.98,0.0,-0.9936,1e-05,0.80264]
[1777172366336,55.82,77502.49,0.0,-0.99361,1e-05,0.80225]
[1777172371938,55.82,77502.02,0.0,-0.99362,1e-05,0.80019]
[1777172380443,55.82,77502.88,0.0,-0.99362,1e-05,0.80089]
[1777172388499,55.82,77503.33,0.0,-0.99361,1e-05,0.80125]
[1777172393538,55.82,77504.59,0.0,-0.9936,1e-05,0.80227]
[1777172397563,55.82,77514.12,0.0,-0.99354,1e-05,0.81005]
[1777172398569,55.82,77520.87,0.0,-0.99349,1e-05,0.8156]
[1777172399576,55.82,77520.02,0.0,-0.99349,1e-05,0.8149]
[1777172404612,55.82,77519.25,0.0,-0.9935,1e-05,0.81426]
[1777172408640,55.82,77505.98,0.0,-0.99359,1e-05,0.80341]
[1777172409647,55.82,77507.85,0.0,-0.99358,1e-05,0.80493]
[1777172414683,55.82,77506.65,0.0,-0.99359,1e-05,0.80395]
[1777172422738,55.82,77505.64,0.0,-0.9936,1e-05,0.80313]
[1777172428780,55.82,77503.6,0.0,-0.99361,1e-05,0.80147]
[1777172433818,55.82,77503.07,0.0,-0.99363,1e-05,0.79937]
[1777172438853,55.82,77502.4,0.0,-0.99363,1e-05,0.79882]
[1777172443890,55.82,77501.99,0.0,-0.99364,1e-05,0.79849]
[1777172450939,55.82,77502.08,0.0,-0.99364,1e-05,0.79856]
[1777172455976,55.82,77500.85,0.0,-0.99364,1e-05,0.79757]
[1777172457989,55.82,77495.74,0.0,-0.99368,1e-05,0.79344]
[1777172463025,55.82,77493.58,0.0,-0.9937,1e-05,0.79171]
[1777172468059,55.82,77494.4,0.0,-0.99369,1e-05,0.79236]
[1777172473095,55.82,77497.33,0.0,-0.99367,1e-05,0.79472]
[1777172478129,55.82,77497.77,0.0,-0.99367,1e-05,0.79508]
[1777172485178,55.82,77497.62,0.0,-0.99367,1e-05,0.79496]
[1777172490214,55.82,77498.43,0.0,-0.99366,1e-05,0.79561]
[1777172496255,55.82,77498.06,0.0,-0.99368,1e-05,0.79365]
[1777172501291,55.82,77498.54,0.0,-0.99367,1e-05,0.79403]
[1777172506326,55.82,77498.72,0.0,-0.99367,1e-05,0.79418]
[1777172512931,55.82,77498.94,0.0,-0.99367,1e-05,0.79436]
[1777172519417,55.82,77499.01,0.0,-0.99367,1e-05,0.79441]
[1777172524451,55.82,77499.39,0.0,-0.99367,1e-05,0.79472]
[1777172529486,55.82,77499.93,0.0,-0.99366,1e-05,0.79515]
[1777172537542,55.82,77500.11,0.0,-0.99366,1e-05,0.7953]
[1777172543149,55.82,77499.96,0.0,-0.99366,1e-05,0.79518]
[1777172548621,55.82,77499.98,0.0,-0.99366,1e-05,0.79519]
[1777172553659,55.82,77500.06,0.0,-0.99368,1e-05,0.79359]
[1777172558691,55.82,77499.8,0.0,-0.99368,1e-05,0.79338]
[1777172564736,55.82,77498.76,0.0,-0.99369,1e-05,0.79254]
[1777172570777,55.82,77498.79,0.0,-0.99369,1e-05,0.79257]
[1777172575811,55.82,77498.44,0.0,-0.99369,1e-05,0.79229]
[1777172580847,55.82,77498.93,0.0,-0.99368,1e-05,0.79268]
[1777172593499,55.82,77499.17,0.0,-0.99368,1e-05,0.79287]
[1777172603569,55.82,77500.1,0.0,-0.99368,1e-05,0.79362]
[1777172609046,55.82,77500.19,0.0,-0.99368,1e-05,0.7937]
[1777172614081,55.82,77499.9,0.0,-0.99369,1e-05,0.7918]
[1777172620123,55.82,77499.93,0.0,-0.99369,1e-05,0.79182]
[1777172625158,55.82,77499.86,0.0,-0.99369,1e-05,0.79176]
[1777172630204,55.82,77499.75,0.0,-0.99369,1e-05,0.79168]
[1777172635240,55.82,77502.57,0.0,-0.99367,1e-05,0.79395]
[1777172640274,55.82,77502.47,0.0,-0.99367,1e-05,0.79387]
[1777172645310,55.82,77501.78,0.0,-0.99368,1e-05,0.79331]
[1777172653365,55.82,77500.92,0.0,-0.99368,1e-05,0.79262]
[1777172658401,55.82,77500.92,0.0,-0.99368,1e-05,0.79262]
[1777172663990,55.82,77501.0,0.0,-0.99368,1e-05,0.79268]
[1777172669477,55.82,77500.83,0.0,-0.99368,1e-05,0.79255]
[1777172675520,55.82,77500.36,0.0,-0.9937,1e-05,0.7905]
[1777172680554,55.82,77500.28,0.0,-0.9937,1e-05,0.79044]
[1777172685590,55.82,77500.45,0.0,-0.9937,1e-05,0.79057]
[1777172690624,55.82,77500.5,0.0,-0.9937,1e-05,0.79061]
[1777172696667,55.82,77500.96,0.0,-0.9937,1e-05,0.79098]
[1777172702708,55.82,77501.06,0.0,-0.9937,1e-05,0.79106]
[1777172707743,55.82,77500.83,0.0,-0.9937,1e-05,0.79088]
[1777172714356,55.82,77500.51,0.0,-0.9937,1e-05,0.79062]
[1777172720834,55.82,77501.01,0.0,-0.9937,1e-05,0.79102]
[1777172725869,55.82,77500.59,0.0,-0.9937,1e-05,0.79069]
[1777172730906,55.82,77500.44,0.0,-0.9937,1e-05,0.79057]
[1777172735940,55.82,77500.83,0.0,-0.99371,1e-05,0.78922]
[1777172740975,55.82,77500.82,0.0,-0.99371,1e-05,0.78921]
[1777172746010,55.82,77500.42,0.0,-0.99371,1e-05,0.78889]
[1777172753059,55.82,77500.02,0.0,-0.99372,1e-05,0.78857]
[1777172758094,55.82,77500.14,0.0,-0.99371,1e-05,0.78866]
[1777172764136,55.82,77499.8,0.0,-0.99372,1e-05,0.78839]
[1777172772193,55.82,77500.16,0.0,-0.99371,1e-05,0.78868]
[1777172777228,55.82,77499.88,0.0,-0.99372,1e-05,0.78845]
[1777172784849,55.82,77500.06,0.0,-0.99372,1e-05,0.7886]
[1777172791325,55.82,77500.04,0.0,-0.99373,1e-05,0.78692]
[1777172796360,55.82,77498.21,0.0,-0.99374,1e-05,0.78546]
[1777172804416,55.82,77498.04,0.0,-0.99374,1e-05,0.78532]
[1777172809453,55.82,77498.43,0.0,-0.99374,1e-05,0.78563]
[1777172814498,55.82,77498.62,0.0,-0.99374,1e-05,0.78578]
[1777172822552,55.82,77498.99,0.0,-0.99374,1e-05,0.78608]
[1777172827588,55.82,77499.12,0.0,-0.99373,1e-05,0.78618]
[1777172835202,55.82,77499.29,0.0,-0.99373,1e-05,0.78632]
[1777172840679,55.82,77496.72,0.0,-0.99375,1e-05,0.78427]
[1777172848750,55.82,77498.36,0.0,-0.99374,1e-05,0.78558]
[1777172855342,55.82,77499.52,0.0,-0.99374,1e-05,0.78485]
[1777172860846,55.82,77500.21,0.0,-0.99374,1e-05,0.7854]
[1777172866889,55.82,77500.91,0.0,-0.99374,1e-05,0.78596]
[1777172871925,55.82,77499.42,0.0,-0.99375,1e-05,0.78477]
[1777172877966,55.82,77499.79,0.0,-0.99374,1e-05,0.78506]
[1777172885553,55.82,77499.98,0.0,-0.99374,1e-05,0.78521]
[1777172895624,55.82,77500.53,0.0,-0.99374,1e-05,0.78565]
[1777172905693,55.82,77501.05,0.0,-0.99373,1e-05,0.78607]
[1777172911198,55.82,77500.87,0.0,-0.99375,1e-05,0.78427]
[1777172915227,55.82,77502.84,0.0,-0.99373,1e-05,0.78584]
[1777172924290,55.82,77502.54,0.0,-0.99374,1e-05,0.7856]
[1777172932346,55.82,77503.26,0.0,-0.99373,1e-05,0.78618]
[1777172939395,55.82,77503.02,0.0,-0.99373,1e-05,0.78599]
[1777172946443,55.82,77500.62,0.0,-0.99375,1e-05,0.78407]
[1777172953492,55.82,77495.23,0.0,-0.99379,1e-05,0.77977]
[1777172958528,55.82,77491.51,0.0,-0.99381,1e-05,0.77682]
[1777172963562,55.82,77487.49,0.0,-0.99384,1e-05,0.77364]
[1777172968598,55.82,77484.48,0.0,-0.99386,1e-05,0.77126]
[1777172974639,55.82,77481.11,0.0,-0.9939,1e-05,0.76698]
[1777172984710,55.82,77478.0,0.0,-0.99392,1e-05,0.76454]
[1777172996325,55.82,77481.49,0.0,-0.9939,1e-05,0.76727]
[1777172997802,55.82,77497.37,0.0,-0.99379,1e-05,0.77982]
[1777173002840,55.82,77494.96,0.0,-0.9938,1e-05,0.77791]
[1777173010898,55.82,77498.2,0.0,-0.99378,1e-05,0.78048]
[1777173016466,55.82,77501.56,0.0,-0.99376,1e-05,0.78316]
[1777173021976,55.82,77504.58,0.0,-0.99373,1e-05,0.78557]
[1777173027011,55.82,77506.48,0.0,-0.99372,1e-05,0.7871]
[1777173032045,55.82,77508.53,0.0,-0.99372,1e-05,0.78708]
[1777173037082,55.82,77510.38,0.0,-0.99371,1e-05,0.78856]
[1777173042117,55.82,77511.27,0.0,-0.9937,1e-05,0.78928]
[1777173047151,55.82,77512.58,0.0,-0.99369,1e-05,0.79033]
[1777173052186,55.82,77513.62,0.0,-0.99368,1e-05,0.79117]
[1777173058229,55.82,77515.3,0.0,-0.99367,1e-05,0.79252]
[1777173064271,55.82,77515.97,0.0,-0.99367,1e-05,0.79306]
[1777173075345,55.82,77517.04,0.0,-0.99366,1e-05,0.79392]
[1777173084410,55.82,77517.65,0.0,-0.99365,1e-05,0.79442]
[1777173097031,55.82,77518.14,0.0,-0.99366,1e-05,0.79314]
[1777173102538,55.82,77518.34,0.0,-0.99366,1e-05,0.7933]
[1777173112605,55.82,77518.62,0.0,-0.99366,1e-05,0.79353]
[1777173120664,55.82,77518.84,0.0,-0.99366,1e-05,0.7937]
[1777173125698,55.82,77518.3,0.0,-0.99366,1e-05,0.79327]
[1777173135768,55.82,77518.88,0.0,-0.99366,1e-05,0.79374]
[1777173145838,55.82,77519.03,0.0,-0.99366,1e-05,0.79386]
[1777173155911,55.82,77519.15,0.0,-0.99367,1e-05,0.79228]
[1777173161953,55.82,77519.27,0.0,-0.99367,1e-05,0.79238]
[1777173167526,55.82,77519.15,0.0,-0.99367,1e-05,0.79228]
[1777173176052,55.82,77519.35,0.0,-0.99367,1e-05,0.79244]
[1777173181086,55.82,77517.29,0.0,-0.99368,1e-05,0.79078]
[1777173187671,55.82,77517.38,0.0,-0.99368,1e-05,0.79085]
[1777173193171,55.82,77523.85,0.0,-0.99364,1e-05,0.79608]
[1777173194180,55.82,77529.1,0.0,-0.9936,1e-05,0.80034]
[1777173198207,55.82,77534.07,0.0,-0.99356,1e-05,0.80439]
[1777173203240,55.82,77531.5,0.0,-0.99358,1e-05,0.80229]
[1777173209282,55.82,77530.88,0.0,-0.99358,1e-05,0.80179]
[1777173217880,55.82,77532.55,0.0,-0.99359,1e-05,0.80146]
[1777173223380,55.82,77533.31,0.0,-0.99358,1e-05,0.80208]
[1777173228417,55.82,77534.03,0.0,-0.99357,1e-05,0.80266]
[1777173234459,55.82,77532.47,0.0,-0.99359,1e-05,0.80139]
[1777173239496,55.82,77531.85,0.0,-0.99359,1e-05,0.80089]
[1777173244531,55.82,77531.32,0.0,-0.99359,1e-05,0.80046]
[1777173253594,55.82,77532.61,0.0,-0.99359,1e-05,0.80151]
[1777173258629,55.82,77532.47,0.0,-0.99359,1e-05,0.80139]
[1777173265678,55.82,77530.98,0.0,-0.9936,1e-05,0.80018]
[1777173271720,55.82,77529.43,0.0,-0.99362,1e-05,0.79724]
[1777173276754,55.82,77528.86,0.0,-0.99363,1e-05,0.79678]
[1777173283804,55.82,77528.19,0.0,-0.99363,1e-05,0.79623]
[1777173287836,55.82,77532.7,0.0,-0.9936,1e-05,0.79989]
[1777173292867,55.82,77532.91,0.0,-0.9936,1e-05,0.80006]
[1777173297901,55.82,77531.8,0.0,-0.9936,1e-05,0.79916]
[1777173302937,55.82,77533.77,0.0,-0.99359,1e-05,0.80076]
[1777173308511,55.82,77532.6,0.0,-0.9936,1e-05,0.79981]
[1777173314016,55.82,77531.67,0.0,-0.99361,1e-05,0.79906]
[1777173319051,55.82,77531.29,0.0,-0.99361,1e-05,0.79875]
[1777173328652,55.82,77530.46,0.0,-0.99361,1e-05,0.79807]
[1777173338722,55.82,77529.42,0.0,-0.99363,1e-05,0.79555]
[1777173344228,55.82,77530.03,0.0,-0.99363,1e-05,0.79604]
[1777173350269,55.82,77529.72,0.0,-0.99363,1e-05,0.79579]
[1777173358863,55.82,77529.07,0.0,-0.99364,1e-05,0.79526]
[1777173364368,55.82,77534.03,0.0,-0.9936,1e-05,0.79929]
[1777173369402,55.82,77537.78,0.0,-0.99357,1e-05,0.80234]
[1777173374437,55.82,77535.44,0.0,-0.99359,1e-05,0.80043]
[1777173379473,55.82,77534.09,0.0,-0.9936,1e-05,0.79934]
[1777173384508,55.82,77533.36,0.0,-0.99361,1e-05,0.79874]
[1777173389543,55.82,77532.37,0.0,-0.99361,1e-05,0.79794]
[1777173394579,55.82,77531.36,0.0,-0.99363,1e-05,0.79544]
[1777173399614,55.82,77528.95,0.0,-0.99365,1e-05,0.79349]
[1777173407670,55.82,77530.12,0.0,-0.99364,1e-05,0.79443]
[1777173419753,55.82,77529.74,0.0,-0.99365,1e-05,0.79413]
[1777173424789,55.82,77529.69,0.0,-0.99365,1e-05,0.79409]
[1777173430831,55.82,77531.07,0.0,-0.99364,1e-05,0.7952]
[1777173435865,55.82,77531.61,0.0,-0.99363,1e-05,0.79564]
[1777173443921,55.82,77531.03,0.0,-0.99364,1e-05,0.79517]
[1777173448957,55.82,77531.19,0.0,-0.99364,1e-05,0.7953]
[1777173456011,55.82,77530.48,0.0,-0.99365,1e-05,0.79304]
[1777173466073,55.82,77529.44,0.0,-0.99366,1e-05,0.7922]
[1777173471110,55.82,77530.3,0.0,-0.99365,1e-05,0.7929]
[1777173476146,55.82,77531.64,0.0,-0.99364,1e-05,0.79398]
[1777173481180,55.82,77531.55,0.0,-0.99365,1e-05,0.79391]
[1777173490243,55.82,77530.2,0.0,-0.99366,1e-05,0.79282]
[1777173499850,55.82,77529.91,0.0,-0.99366,1e-05,0.79258]
[1777173506356,55.82,77529.63,0.0,-0.99366,1e-05,0.79236]
[1777173512397,55.82,77529.02,0.0,-0.99368,1e-05,0.79019]
[1777173517433,55.82,77528.64,0.0,-0.99368,1e-05,0.78988]
[1777173526496,55.82,77528.57,0.0,-0.99368,1e-05,0.78983]
[1777173532537,55.82,77528.25,0.0,-0.99368,1e-05,0.78957]
[1777173538579,55.82,77527.96,0.0,-0.99368,1e-05,0.78934]
[1777173548647,55.82,77527.81,0.0,-0.99369,1e-05,0.78922]
[1777173555702,55.82,77528.12,0.0,-0.99368,1e-05,0.78946]
[1777173564761,55.82,77528.07,0.0,-0.99368,1e-05,0.78942]
[1777173569798,55.82,77526.5,0.0,-0.99369,1e-05,0.78816]
[1777173571812,55.82,77521.79,0.0,-0.99374,1e-05,0.78272]
[1777173573826,55.82,77527.56,0.0,-0.9937,1e-05,0.78734]
[1777173575839,55.82,77520.23,0.0,-0.99375,1e-05,0.78147]
[1777173576847,55.82,77519.54,0.0,-0.99376,1e-05,0.78092]
[1777173581881,55.82,77517.43,0.0,-0.99377,1e-05,0.77924]
[1777173586919,55.82,77518.58,0.0,-0.99376,1e-05,0.78015]
[1777173587924,55.82,77513.43,0.0,-0.9938,1e-05,0.77605]
[1777173588931,55.82,77510.71,0.0,-0.99382,1e-05,0.7739]
[1777173596987,55.82,77511.91,0.0,-0.99381,1e-05,0.77485]
[1777173602022,55.82,77513.16,0.0,-0.9938,1e-05,0.77584]
[1777173605044,55.82,77518.33,0.0,-0.99377,1e-05,0.77995]
[1777173606051,55.82,77518.87,0.0,-0.99376,1e-05,0.78038]
[1777173613099,55.82,77520.13,0.0,-0.99375,1e-05,0.78139]
[1777173620714,55.82,77521.78,0.0,-0.99374,1e-05,0.78271]
[1777173630783,55.82,77522.94,0.0,-0.99373,1e-05,0.78364]
[1777173640854,55.82,77523.62,0.0,-0.99374,1e-05,0.78251]
[1777173651366,55.82,77524.49,0.0,-0.99374,1e-05,0.78321]
[1777173660995,55.82,77524.68,0.0,-0.99373,1e-05,0.78336]
[1777173666472,55.82,77526.0,0.0,-0.99372,1e-05,0.78442]
[1777173681144,55.82,77525.86,0.0,-0.99373,1e-05,0.78431]
[1777173687618,55.82,77525.82,0.0,-0.99373,1e-05,0.78428]
[1777173692654,55.82,77525.66,0.0,-0.99374,1e-05,0.78248]
[1777173697689,55.82,77525.79,0.0,-0.99374,1e-05,0.78258]
[1777173704737,55.82,77525.64,0.0,-0.99374,1e-05,0.78246]
[1777173711353,55.82,77525.66,0.0,-0.99374,1e-05,0.78248]
[1777173719843,55.82,77525.91,0.0,-0.99374,1e-05,0.78268]
[1777173726897,55.82,77525.6,0.0,-0.99374,1e-05,0.78243]
[1777173732936,55.82,77525.99,0.0,-0.99374,1e-05,0.78274]
[1777173737973,55.82,77525.49,0.0,-0.99374,1e-05,0.78234]
[1777173743007,55.82,77524.96,0.0,-0.99375,1e-05,0.78192]
[1777173748044,55.82,77520.96,0.0,-0.99377,1e-05,0.77873]
[1777173753078,55.82,77516.79,0.0,-0.99382,1e-05,0.77376]
[1777173762141,55.82,77516.99,0.0,-0.99381,1e-05,0.77392]
[1777173767177,55.82,77513.82,0.0,-0.99384,1e-05,0.77141]
[1777173774225,55.82,77515.05,0.0,-0.99383,1e-05,0.77238]
[1777173780267,55.82,77515.15,0.0,-0.99383,1e-05,0.77246]
[1777173785302,55.82,77516.19,0.0,-0.99382,1e-05,0.77328]
[1777173791345,55.82,77516.04,0.0,-0.99382,1e-05,0.77316]
[1777173796380,55.82,77516.03,0.0,-0.99382,1e-05,0.77316]
[1777173801415,55.82,77516.9,0.0,-0.99382,1e-05,0.77385]
[1777173808465,55.82,77516.15,0.0,-0.99382,1e-05,0.77325]
[1777173818532,55.82,77517.03,0.0,-0.99383,1e-05,0.7723]
[1777173825583,55.82,77517.44,0.0,-0.99382,1e-05,0.77262]
[1777173832197,55.82,77517.65,0.0,-0.99382,1e-05,0.77279]
[1777173842266,55.82,77518.05,0.0,-0.99382,1e-05,0.7731]
[1777173847739,55.82,77518.67,0.0,-0.99382,1e-05,0.7736]
[1777173852774,55.82,77518.65,0.0,-0.99382,1e-05,0.77358]
[1777173862406,55.82,77518.55,0.0,-0.99382,1e-05,0.7735]
[1777173867879,55.82,77518.64,0.0,-0.99382,1e-05,0.77357]
[1777173879960,55.82,77518.33,0.0,-0.99383,1e-05,0.77167]
[1777173884999,55.82,77520.46,0.0,-0.99382,1e-05,0.77336]
[1777173890034,55.82,77522.23,0.0,-0.9938,1e-05,0.77476]
[1777173895071,55.82,77521.13,0.0,-0.99381,1e-05,0.77389]
[1777173902120,55.82,77520.8,0.0,-0.99381,1e-05,0.77363]
[1777173909169,55.82,77520.48,0.0,-0.99382,1e-05,0.77338]
[1777173914203,55.82,77517.91,0.0,-0.99383,1e-05,0.77134]
[1777173919240,55.82,77514.7,0.0,-0.99386,1e-05,0.76881]
[1777173925280,55.82,77513.37,0.0,-0.99387,1e-05,0.76776]
[1777173930316,55.82,77510.48,0.0,-0.99389,1e-05,0.76548]
[1777173935353,55.82,77509.9,0.0,-0.9939,1e-05,0.76339]
[1777173940388,55.82,77510.22,0.0,-0.9939,1e-05,0.76364]
[1777173945423,55.82,77509.91,0.0,-0.9939,1e-05,0.7634]
[1777173951468,55.82,77507.83,0.0,-0.99392,1e-05,0.76177]
[1777173957510,55.82,77508.72,0.0,-0.99391,1e-05,0.76246]
[1777173963107,55.82,77509.61,0.0,-0.9939,1e-05,0.76316]
[1777173968587,55.82,77510.34,0.0,-0.9939,1e-05,0.76373]
[1777173973622,55.82,77507.76,0.0,-0.99392,1e-05,0.76171]
[1777173978656,55.82,77508.54,0.0,-0.99391,1e-05,0.76232]
[1777173983691,55.82,77509.44,0.0,-0.99391,1e-05,0.76303]
[1777173988728,55.82,77509.66,0.0,-0.9939,1e-05,0.7632]
[1777173994768,55.82,77510.09,0.0,-0.99391,1e-05,0.7619]
[1777174000810,55.82,77510.42,0.0,-0.99391,1e-05,0.76216]
[1777174006852,55.82,77510.81,0.0,-0.99391,1e-05,0.76246]
[1777174013458,55.82,77511.4,0.0,-0.99391,1e-05,0.76292]
[1777174018937,55.82,77511.76,0.0,-0.9939,1e-05,0.76321]
[1777174023971,55.82,77512.69,0.0,-0.9939,1e-05,0.76394]
[1777174029008,55.82,77515.62,0.0,-0.99388,1e-05,0.76624]
[1777174035050,55.82,77514.5,0.0,-0.99388,1e-05,0.76536]
[1777174041091,55.82,77513.28,0.0,-0.99389,1e-05,0.7644]
[1777174051160,55.82,77513.27,0.0,-0.9939,1e-05,0.76275]
[1777174060226,55.82,77513.38,0.0,-0.9939,1e-05,0.76284]
[1777174072309,55.82,77512.63,0.0,-0.99391,1e-05,0.76225]
[1777174082377,55.82,77512.81,0.0,-0.99391,1e-05,0.76239]
[1777174089429,55.82,77512.95,0.0,-0.99391,1e-05,0.7625]
[1777174094464,55.82,77513.1,0.0,-0.99391,1e-05,0.76262]
[1777174104534,55.82,77513.14,0.0,-0.99391,1e-05,0.76265]
[1777174109569,55.82,77510.07,0.0,-0.99393,1e-05,0.76024]
[1777174114604,55.82,77509.29,0.0,-0.99395,1e-05,0.758]
[1777174119642,55.82,77510.04,0.0,-0.99394,1e-05,0.75859]
[1777174125682,55.82,77510.6,0.0,-0.99394,1e-05,0.75902]
[1777174134302,55.82,77511.6,0.0,-0.99393,1e-05,0.7598]
[1777174139780,55.82,77511.67,0.0,-0.99393,1e-05,0.75986]
[1777174144816,55.82,77512.09,0.0,-0.99393,1e-05,0.76019]
[1777174149850,55.82,77512.69,0.0,-0.99392,1e-05,0.76066]
[1777174155893,55.82,77512.6,0.0,-0.99392,1e-05,0.76059]
[1777174164515,55.82,77512.97,0.0,-0.99392,1e-05,0.76088]
[1777174165965,55.82,77505.31,0.0,-0.99397,1e-05,0.7549]
[1777174166972,55.82,77491.93,0.0,-0.99406,1e-05,0.74456]
[1777174169992,55.82,77484.24,0.0,-0.99412,1e-05,0.73867]
[1777174175029,55.82,77479.55,0.0,-0.99416,1e-05,0.7335]
[1777174180065,55.82,77478.99,0.0,-0.99416,1e-05,0.73307]
[1777174181070,55.82,77472.33,0.0,-0.99421,1e-05,0.72803]
[1777174182077,55.82,77466.66,0.0,-0.99425,1e-05,0.72377]
[1777174183085,55.82,77453.35,0.0,-0.99434,1e-05,0.71383]
[1777174188120,55.82,77450.71,0.0,-0.99435,1e-05,0.71187]
[1777174193154,55.82,77448.86,0.0,-0.99436,1e-05,0.7105]
[1777174198190,55.82,77447.91,0.0,-0.99437,1e-05,0.7098]
[1777174202217,55.82,77442.18,0.0,-0.99441,1e-05,0.70558]
[1777174206246,55.82,77434.5,0.0,-0.99446,1e-05,0.69995]
[1777174211281,55.82,77430.7,0.0,-0.99448,1e-05,0.69718]
[1777174216316,55.82,77430.09,0.0,-0.99449,1e-05,0.69674]
[1777174221351,55.82,77429.75,0.0,-0.99449,1e-05,0.69649]
[1777174226386,55.82,77427.2,0.0,-0.9945,1e-05,0.69464]
[1777174231421,55.82,77426.65,0.0,-0.99452,1e-05,0.69271]
[1777174236457,55.82,77423.93,0.0,-0.99454,1e-05,0.69074]
[1777174241492,55.82,77420.09,0.0,-0.99456,1e-05,0.68797]
[1777174246528,55.82,77420.3,0.0,-0.99456,1e-05,0.68813]
[1777174250555,55.82,77414.39,0.0,-0.9946,1e-05,0.68388]
[1777174255590,55.82,77411.87,0.0,-0.99461,1e-05,0.68208]
[1777174262640,55.82,77413.17,0.0,-0.9946,1e-05,0.68301]
[1777174267675,55.82,77414.57,0.0,-0.9946,1e-05,0.68401]
[1777174272709,55.82,77416.16,0.0,-0.99459,1e-05,0.68515]
[1777174277745,55.82,77417.29,0.0,-0.99458,1e-05,0.68596]
[1777174282785,55.82,77416.84,0.0,-0.99458,1e-05,0.68564]
[1777174285803,55.82,77422.22,0.0,-0.99455,1e-05,0.68951]
[1777174290837,55.82,77418.94,0.0,-0.99457,1e-05,0.68715]
[1777174295877,55.82,77416.19,0.0,-0.9946,1e-05,0.68365]
[1777174300908,55.82,77412.71,0.0,-0.99462,1e-05,0.68117]
[1777174307957,55.82,77409.68,0.0,-0.99464,1e-05,0.67901]
[1777174312991,55.82,77409.93,0.0,-0.99464,1e-05,0.67918]
[1777174318026,55.82,77410.37,0.0,-0.99463,1e-05,0.6795]
[1777174323062,55.82,77420.57,0.0,-0.99457,1e-05,0.6868]
[1777174328098,55.82,77424.01,0.0,-0.99455,1e-05,0.68927]
[1777174333134,55.82,77425.29,0.0,-0.99454,1e-05,0.6902]
[1777174339175,55.82,77429.28,0.0,-0.99451,1e-05,0.69308]
[1777174344210,55.82,77428.07,0.0,-0.99452,1e-05,0.69221]
[1777174349249,55.82,77426.03,0.0,-0.99454,1e-05,0.69073]
[1777174354280,55.82,77417.39,0.0,-0.9946,1e-05,0.683]
[1777174360322,55.82,77412.29,0.0,-0.99463,1e-05,0.67936]
[1777174365934,55.82,77402.0,0.0,-0.9947,1e-05,0.67206]
[1777174371400,55.82,77401.1,0.0,-0.9947,1e-05,0.67142]
[1777174376433,55.82,77400.91,0.0,-0.9947,1e-05,0.67129]
[1777174383483,55.82,77400.7,0.0,-0.99471,1e-05,0.67114]
[1777174388517,55.82,77400.34,0.0,-0.99471,1e-05,0.67089]
[1777174393553,55.82,77399.75,0.0,-0.99471,1e-05,0.67047]
[1777174398587,55.82,77401.57,0.0,-0.9947,1e-05,0.67175]
[1777174403627,55.82,77402.38,0.0,-0.9947,1e-05,0.67232]
[1777174408662,55.82,77400.77,0.0,-0.99471,1e-05,0.67119]
[1777174413697,55.82,77400.38,0.0,-0.99472,1e-05,0.66942]
[1777174418732,55.82,77399.9,0.0,-0.99472,1e-05,0.66908]
[1777174423767,55.82,77399.65,0.0,-0.99472,1e-05,0.6689]
[1777174428801,55.82,77399.01,0.0,-0.99473,1e-05,0.66845]
[1777174434843,55.82,77398.36,0.0,-0.99473,1e-05,0.668]
[1777174440886,55.82,77397.52,0.0,-0.99474,1e-05,0.66741]
[1777174445920,55.82,77397.78,0.0,-0.99474,1e-05,0.66759]
[1777174450955,55.82,77397.89,0.0,-0.99473,1e-05,0.66767]
[1777174455995,55.82,77397.99,0.0,-0.99473,1e-05,0.66774]
[1777174466638,55.82,77398.02,0.0,-0.99473,1e-05,0.66776]
[1777174472103,55.82,77398.72,0.0,-0.99474,1e-05,0.66676]
[1777174478145,55.82,77398.5,0.0,-0.99474,1e-05,0.6666]
[1777174479156,55.82,77391.41,0.0,-0.99479,1e-05,0.66164]
[1777174480164,55.82,77381.87,0.0,-0.99484,1e-05,0.65502]
[1777174481166,55.82,77372.69,0.0,-0.9949,1e-05,0.6487]
[1777174482172,55.82,77364.64,0.0,-0.99495,1e-05,0.6432]
[1777174486201,55.82,77374.16,0.0,-0.99489,1e-05,0.64971]
[1777174487210,55.82,77381.1,0.0,-0.99485,1e-05,0.65449]
[1777174489226,55.82,77372.77,0.0,-0.9949,1e-05,0.64875]
[1777174490241,55.82,77367.52,0.0,-0.99493,1e-05,0.64516]
[1777174491240,55.82,77356.74,0.0,-0.99499,1e-05,0.63784]
[1777174496275,55.82,77358.75,0.0,-0.99498,1e-05,0.6392]
[1777174498290,55.82,77366.0,0.0,-0.99494,1e-05,0.64413]
[1777174501312,55.82,77372.17,0.0,-0.9949,1e-05,0.64834]
[1777174504336,55.82,77364.97,0.0,-0.99494,1e-05,0.64342]
[1777174505344,55.82,77357.89,0.0,-0.99499,1e-05,0.63862]
[1777174508364,55.82,77347.9,0.0,-0.99505,1e-05,0.63189]
[1777174509372,55.82,77341.95,0.0,-0.99508,1e-05,0.6279]
[1777174510379,55.82,77336.22,0.0,-0.99511,1e-05,0.62409]
[1777174515415,55.82,77337.35,0.0,-0.99511,1e-05,0.62484]
[1777174520453,55.82,77340.82,0.0,-0.99509,1e-05,0.62715]
[1777174523475,55.82,77345.85,0.0,-0.99506,1e-05,0.63051]
[1777174530524,55.82,77349.71,0.0,-0.99503,1e-05,0.6331]
[1777174531531,55.82,77353.49,0.0,-0.99502,1e-05,0.63421]
[1777174537169,55.82,77365.87,0.0,-0.99495,1e-05,0.64258]
[1777174542607,55.82,77365.63,0.0,-0.99495,1e-05,0.64242]
[1777174547643,55.82,77364.67,0.0,-0.99496,1e-05,0.64177]
[1777174552678,55.82,77359.01,0.0,-0.99499,1e-05,0.63793]
[1777174557713,55.82,77354.05,0.0,-0.99502,1e-05,0.63458]
[1777174562750,55.82,77352.39,0.0,-0.99503,1e-05,0.63347]
[1777174567783,55.82,77350.64,0.0,-0.99504,1e-05,0.63229]
[1777174572819,55.82,77348.34,0.0,-0.99505,1e-05,0.63075]
[1777174578861,55.82,77348.22,0.0,-0.99505,1e-05,0.63067]
[1777174582890,55.82,77356.0,0.0,-0.99501,1e-05,0.6359]
[1777174584904,55.82,77363.34,0.0,-0.99497,1e-05,0.64086]
[1777174585912,55.82,77364.27,0.0,-0.99496,1e-05,0.6415]
[1777174587925,55.82,77369.96,0.0,-0.99493,1e-05,0.64537]
[1777174589939,55.82,77373.44,0.0,-0.99491,1e-05,0.64775]
[1777174594974,55.82,77375.28,0.0,-0.99491,1e-05,0.64755]
[1777174601016,55.82,77379.8,0.0,-0.99488,1e-05,0.65066]
[1777174606051,55.82,77379.28,0.0,-0.99488,1e-05,0.6503]
[1777174608072,55.82,77364.87,0.0,-0.99497,1e-05,0.64045]
[1777174609074,55.82,77344.03,0.0,-0.99509,1e-05,0.62644]
[1777174610085,55.82,77340.1,0.0,-0.99511,1e-05,0.62383]
[1777174615118,55.82,77340.78,0.0,-0.99511,1e-05,0.62428]
[1777174620151,55.82,77341.6,0.0,-0.9951,1e-05,0.62482]
[1777174625187,55.82,77342.85,0.0,-0.9951,1e-05,0.62565]
[1777174630221,55.82,77341.74,0.0,-0.9951,1e-05,0.62492]
[1777174636263,55.82,77341.77,0.0,-0.9951,1e-05,0.62494]
[1777174641299,55.82,77341.64,0.0,-0.9951,1e-05,0.62485]
[1777174646333,55.82,77342.43,0.0,-0.9951,1e-05,0.62537]
[1777174649355,55.82,77349.36,0.0,-0.99506,1e-05,0.63]
[1777174654390,55.82,77351.04,0.0,-0.99506,1e-05,0.62969]
[1777174659424,55.82,77353.08,0.0,-0.99505,1e-05,0.63106]
[1777174663453,55.82,77358.35,0.0,-0.99502,1e-05,0.6346]
[1777174666474,55.82,77363.28,0.0,-0.99499,1e-05,0.63793]
[1777174669495,55.82,77357.79,0.0,-0.99502,1e-05,0.63422]
[1777174674529,55.82,77356.45,0.0,-0.99503,1e-05,0.63332]
[1777174679572,55.82,77350.13,0.0,-0.99507,1e-05,0.62908]
[1777174684607,55.82,77348.73,0.0,-0.99507,1e-05,0.62815]
[1777174689643,55.82,77347.55,0.0,-0.99508,1e-05,0.62736]
[1777174694678,55.82,77344.09,0.0,-0.9951,1e-05,0.62506]
[1777174699712,55.82,77341.93,0.0,-0.99511,1e-05,0.62362]
[1777174704748,55.82,77340.44,0.0,-0.99512,1e-05,0.62263]
[1777174709783,55.82,77338.76,0.0,-0.99513,1e-05,0.62152]
[1777174714817,55.82,77338.27,0.0,-0.99514,1e-05,0.61978]
[1777174718432,55.82,77343.54,0.0,-0.99511,1e-05,0.62327]
[1777174723882,55.82,77346.68,0.0,-0.9951,1e-05,0.62535]
[1777174728917,55.82,77346.0,0.0,-0.9951,1e-05,0.6249]
[1777174733953,55.82,77346.36,0.0,-0.9951,1e-05,0.62514]
[1777174738988,55.82,77349.82,0.0,-0.99508,1e-05,0.62745]
[1777174741001,55.82,77352.06,0.0,-0.99506,1e-05,0.62894]
[1777174748053,55.82,77348.19,0.0,-0.99509,1e-05,0.62636]
[1777174753088,55.82,77347.37,0.0,-0.99509,1e-05,0.62581]
[1777174758123,55.82,77348.8,0.0,-0.99508,1e-05,0.62677]
[1777174763157,55.82,77349.81,0.0,-0.99508,1e-05,0.62744]
[1777174768193,55.82,77349.58,0.0,-0.99508,1e-05,0.62729]
[1777174776248,55.82,77353.85,0.0,-0.99507,1e-05,0.62871]
[1777174781284,55.82,77352.96,0.0,-0.99507,1e-05,0.62811]
[1777174786318,55.82,77355.6,0.0,-0.99506,1e-05,0.62988]
[1777174792361,55.82,77355.39,0.0,-0.99506,1e-05,0.62974]
[1777174799411,55.82,77352.79,0.0,-0.99507,1e-05,0.628]
[1777174804445,55.82,77352.04,0.0,-0.99508,1e-05,0.6275]
[1777174810487,55.82,77352.31,0.0,-0.99507,1e-05,0.62768]
[1777174819135,55.82,77352.52,0.0,-0.99507,1e-05,0.62782]
[1777174824585,55.82,77352.73,0.0,-0.99507,1e-05,0.62796]
[1777174829620,55.82,77353.18,0.0,-0.99507,1e-05,0.62826]
[1777174837676,55.82,77353.41,0.0,-0.99508,1e-05,0.62699]
[1777174843720,55.82,77353.94,0.0,-0.99508,1e-05,0.62734]
[1777174849346,55.82,77354.41,0.0,-0.99507,1e-05,0.62765]
[1777174854798,55.82,77357.88,0.0,-0.99505,1e-05,0.62997]
[1777174861847,55.82,77356.72,0.0,-0.99506,1e-05,0.6292]
[1777174866901,55.82,77357.77,0.0,-0.99505,1e-05,0.6299]
[1777174871933,55.82,77357.48,0.0,-0.99506,1e-05,0.62971]
[1777174876967,55.82,77356.31,0.0,-0.99506,1e-05,0.62892]
[1777174882003,55.82,77356.28,0.0,-0.99506,1e-05,0.6289]
[1777174887039,55.82,77356.15,0.0,-0.99506,1e-05,0.62882]
[1777174892073,55.82,77355.78,0.0,-0.99508,1e-05,0.62714]
[1777174897109,55.82,77355.44,0.0,-0.99508,1e-05,0.62691]
[1777174902143,55.82,77355.36,0.0,-0.99508,1e-05,0.62686]
[1777174907182,55.82,77355.49,0.0,-0.99508,1e-05,0.62694]
[1777174913221,55.82,77355.22,0.0,-0.99508,1e-05,0.62676]
[1777174920270,55.82,77355.09,0.0,-0.99508,1e-05,0.62668]
[1777174925307,55.82,77354.85,0.0,-0.99508,1e-05,0.62652]
[1777174930341,55.82,77354.68,0.0,-0.99508,1e-05,0.6264]
[1777174935377,55.82,77355.02,0.0,-0.99508,1e-05,0.62663]
[1777174940411,55.82,77354.86,0.0,-0.99508,1e-05,0.62652]
[1777174945448,55.82,77354.72,0.0,-0.99508,1e-05,0.62643]
[1777174950482,55.82,77354.64,0.0,-0.99508,1e-05,0.62638]
[1777174956524,55.82,77354.55,0.0,-0.99509,1e-05,0.62489]
[1777174961560,55.82,77355.46,0.0,-0.99509,1e-05,0.6255]
[1777174967602,55.82,77357.77,0.0,-0.99508,1e-05,0.62704]
[1777174972636,55.82,77362.29,0.0,-0.99505,1e-05,0.63006]
[1777174977671,55.82,77365.47,0.0,-0.99503,1e-05,0.63219]
[1777174982707,55.82,77368.81,0.0,-0.99501,1e-05,0.63444]
[1777174989756,55.82,77373.02,0.0,-0.99499,1e-05,0.63729]
[1777174994791,55.82,77375.53,0.0,-0.99497,1e-05,0.63899]
[1777175000402,55.82,77377.22,0.0,-0.99496,1e-05,0.64014]
[1777175010471,55.82,77380.18,0.0,-0.99494,1e-05,0.64215]
[1777175020541,55.82,77382.75,0.0,-0.99494,1e-05,0.64244]
[1777175023994,55.82,77389.8,0.0,-0.9949,1e-05,0.64726]
[1777175029029,55.82,77391.43,0.0,-0.99489,1e-05,0.64838]
[1777175034064,55.82,77391.71,0.0,-0.99489,1e-05,0.64858]
[1777175039100,55.82,77393.46,0.0,-0.99488,1e-05,0.64978]
[1777175045141,55.82,77393.79,0.0,-0.99487,1e-05,0.65001]
[1777175050754,55.82,77393.73,0.0,-0.99487,1e-05,0.64996]
[1777175056268,55.82,77393.04,0.0,-0.99488,1e-05,0.64949]
[1777175064324,55.82,77392.5,0.0,-0.99488,1e-05,0.64912]
[1777175070366,55.82,77392.37,0.0,-0.99488,1e-05,0.64903]
[1777175080438,55.82,77392.14,0.0,-0.99489,1e-05,0.6474]
[1777175085472,55.82,77391.87,0.0,-0.9949,1e-05,0.64722]
[1777175091515,55.82,77392.45,0.0,-0.99489,1e-05,0.64762]
[1777175099571,55.82,77392.37,0.0,-0.99489,1e-05,0.64756]
[1777175104606,55.82,77392.33,0.0,-0.99489,1e-05,0.64753]
[1777175109640,55.82,77392.4,0.0,-0.99489,1e-05,0.64758]
[1777175114677,55.82,77392.61,0.0,-0.99489,1e-05,0.64773]
[1777175117699,55.82,77386.34,0.0,-0.99493,1e-05,0.64343]
[1777175124747,55.82,77387.22,0.0,-0.99492,1e-05,0.64403]
[1777175129783,55.82,77387.8,0.0,-0.99492,1e-05,0.64443]
[1777175134816,55.82,77387.87,0.0,-0.99493,1e-05,0.64302]
[1777175141864,55.82,77388.49,0.0,-0.99493,1e-05,0.64344]
[1777175146902,55.82,77383.49,0.0,-0.99496,1e-05,0.64004]
[1777175152941,55.82,77381.48,0.0,-0.99497,1e-05,0.63867]
[1777175157978,55.82,77384.06,0.0,-0.99495,1e-05,0.64042]
[1777175164019,55.82,77384.87,0.0,-0.99495,1e-05,0.64097]
[1777175169054,55.82,77385.68,0.0,-0.99494,1e-05,0.64153]
[1777175176169,55.82,77388.7,0.0,-0.99493,1e-05,0.64358]
[1777175181672,55.82,77389.73,0.0,-0.99492,1e-05,0.64429]
[1777175189253,55.82,77389.84,0.0,-0.99492,1e-05,0.64436]
[1777175194287,55.82,77390.69,0.0,-0.99493,1e-05,0.64348]
[1777175199324,55.82,77391.8,0.0,-0.99492,1e-05,0.64424]
[1777175204358,55.82,77391.88,0.0,-0.99492,1e-05,0.6443]
[1777175209393,55.82,77391.92,0.0,-0.99492,1e-05,0.64432]
[1777175215435,55.82,77392.15,0.0,-0.99492,1e-05,0.64448]
[1777175221959,55.82,77392.47,0.0,-0.99492,1e-05,0.6447]
[1777175227519,55.82,77392.21,0.0,-0.99492,1e-05,0.64452]
[1777175232554,55.82,77392.23,0.0,-0.99492,1e-05,0.64454]
[1777175240610,55.82,77391.93,0.0,-0.99492,1e-05,0.64433]
[1777175245644,55.82,77391.79,0.0,-0.99492,1e-05,0.64423]
[1777175252170,55.82,77391.83,0.0,-0.99493,1e-05,0.6428]
[1777175257729,55.82,77391.79,0.0,-0.99493,1e-05,0.64277]
[1777175264778,55.82,77391.72,0.0,-0.99493,1e-05,0.64272]
[1777175269815,55.82,77391.85,0.0,-0.99493,1e-05,0.64281]
[1777175278910,55.82,77392.08,0.0,-0.99493,1e-05,0.64297]
[1777175285933,55.82,77391.95,0.0,-0.99493,1e-05,0.64288]
[1777175290968,55.82,77389.97,0.0,-0.99494,1e-05,0.64153]
[1777175296006,55.82,77392.37,0.0,-0.99493,1e-05,0.64317]
[1777175302046,55.82,77392.43,0.0,-0.99493,1e-05,0.64321]
[1777175307082,55.82,77392.37,0.0,-0.99493,1e-05,0.64317]
[1777175312116,55.82,77392.48,0.0,-0.99494,1e-05,0.64178]
[1777175317152,55.82,77395.23,0.0,-0.99492,1e-05,0.64366]
[1777175322187,55.82,77394.72,0.0,-0.99492,1e-05,0.64331]
[1777175328229,55.82,77394.13,0.0,-0.99493,1e-05,0.64291]
[1777175333264,55.82,77393.3,0.0,-0.99493,1e-05,0.64234]
[1777175339306,55.82,77392.92,0.0,-0.99494,1e-05,0.64208]
[1777175344342,55.82,77392.96,0.0,-0.99493,1e-05,0.64211]
[1777175349376,55.82,77393.3,0.0,-0.99493,1e-05,0.64234]
[1777175354412,55.82,77392.81,0.0,-0.99494,1e-05,0.64201]
[1777175362949,55.82,77392.5,0.0,-0.99494,1e-05,0.6418]
[1777175368511,55.82,77392.58,0.0,-0.99494,1e-05,0.64185]
[1777175374560,55.82,77392.64,0.0,-0.99495,1e-05,0.64043]
[1777175379589,55.82,77392.71,0.0,-0.99495,1e-05,0.64048]
[1777175384623,55.82,77392.71,0.0,-0.99495,1e-05,0.64048]
[1777175393165,55.82,77392.47,0.0,-0.99495,1e-05,0.64032]
[1777175403235,55.82,77391.92,0.0,-0.99495,1e-05,0.63994]
[1777175408791,55.82,77391.98,0.0,-0.99495,1e-05,0.63998]
[1777175414834,55.82,77392.65,0.0,-0.99495,1e-05,0.64044]
[1777175419868,55.82,77393.41,0.0,-0.99494,1e-05,0.64096]
[1777175424904,55.82,77393.77,0.0,-0.99494,1e-05,0.6412]
[1777175433446,55.82,77394.5,0.0,-0.99495,1e-05,0.64024]
[1777175440017,55.82,77394.82,0.0,-0.99495,1e-05,0.64046]
[1777175447062,55.82,77395.24,0.0,-0.99494,1e-05,0.64074]
[1777175452096,55.82,77395.44,0.0,-0.99494,1e-05,0.64088]
[1777175457132,55.82,77395.66,0.0,-0.99494,1e-05,0.64103]
[1777175463658,55.82,77395.69,0.0,-0.99494,1e-05,0.64105]
[1777175470225,55.82,77396.09,0.0,-0.99494,1e-05,0.64132]
[1777175475259,55.82,77397.15,0.0,-0.99493,1e-05,0.64205]
[1777175480296,55.82,77396.97,0.0,-0.99493,1e-05,0.64192]
[1777175485329,55.82,77400.62,0.0,-0.99491,1e-05,0.64442]
[1777175486337,55.82,77409.38,0.0,-0.99486,1e-05,0.65044]
[1777175491371,55.82,77413.89,0.0,-0.99484,1e-05,0.65207]
[1777175498421,55.82,77415.73,0.0,-0.99483,1e-05,0.65335]
[1777175501441,55.82,77412.39,0.0,-0.99485,1e-05,0.65104]
[1777175508491,55.82,77412.8,0.0,-0.99485,1e-05,0.65132]
[1777175513528,55.82,77408.0,0.0,-0.99488,1e-05,0.64801]
[1777175518560,55.82,77405.76,0.0,-0.99489,1e-05,0.64647]
[1777175524080,55.82,77401.55,0.0,-0.99492,1e-05,0.64359]
[1777175529637,55.82,77400.81,0.0,-0.99492,1e-05,0.64308]
[1777175535680,55.82,77399.64,0.0,-0.99493,1e-05,0.64228]
[1777175540715,55.82,77398.7,0.0,-0.99493,1e-05,0.64164]
[1777175545750,55.82,77398.2,0.0,-0.99494,1e-05,0.6413]
[1777175550785,55.82,77398.05,0.0,-0.99494,1e-05,0.6412]
[1777175555820,55.82,77396.29,0.0,-0.99496,1e-05,0.63854]
[1777175560856,55.82,77393.52,0.0,-0.99498,1e-05,0.63666]
[1777175565891,55.82,77393.7,0.0,-0.99498,1e-05,0.63678]
[1777175570925,55.82,77394.01,0.0,-0.99497,1e-05,0.63699]
[1777175575960,55.82,77394.14,0.0,-0.99497,1e-05,0.63708]
[1777175580996,55.82,77392.52,0.0,-0.99498,1e-05,0.63598]
[1777175587040,55.82,77392.4,0.0,-0.99498,1e-05,0.6359]
[1777175593084,55.82,77392.98,0.0,-0.99498,1e-05,0.63629]
[1777175599126,55.82,77393.34,0.0,-0.99498,1e-05,0.63654]
[1777175604161,55.82,77393.76,0.0,-0.99498,1e-05,0.63682]
[1777175609196,55.82,77393.68,0.0,-0.99498,1e-05,0.63677]
[1777175614710,55.82,77393.89,0.0,-0.99499,1e-05,0.63546]
[1777175620276,55.82,77393.8,0.0,-0.99499,1e-05,0.6354]
[1777175625311,55.82,77392.91,0.0,-0.99499,1e-05,0.63479]
[1777175630346,55.82,77391.88,0.0,-0.995,1e-05,0.6341]
[1777175636389,55.82,77391.4,0.0,-0.995,1e-05,0.63377]
[1777175641423,55.82,77392.85,0.0,-0.99499,1e-05,0.63475]
[1777175646458,55.82,77393.44,0.0,-0.99499,1e-05,0.63515]
[1777175651494,55.82,77393.28,0.0,-0.99499,1e-05,0.63504]
[1777175658543,55.82,77393.76,0.0,-0.99499,1e-05,0.63537]
[1777175661564,55.82,77399.08,0.0,-0.99495,1e-05,0.63898]
[1777175667607,55.82,77399.71,0.0,-0.99495,1e-05,0.63941]
[1777175672641,55.82,77399.13,0.0,-0.99497,1e-05,0.63755]
[1777175682712,55.82,77398.41,0.0,-0.99497,1e-05,0.63707]
[1777175687746,55.82,77395.14,0.0,-0.99499,1e-05,0.63485]
[1777175693789,55.82,77394.99,0.0,-0.99499,1e-05,0.63475]
[1777175698823,55.82,77395.19,0.0,-0.99499,1e-05,0.63488]
[1777175703859,55.82,77395.75,0.0,-0.99499,1e-05,0.63526]
[1777175709900,55.82,77396.08,0.0,-0.99498,1e-05,0.63549]
[1777175715414,55.82,77396.1,0.0,-0.99498,1e-05,0.6355]
[1777175720979,55.82,77396.42,0.0,-0.99498,1e-05,0.63572]
[1777175726015,55.82,77396.51,0.0,-0.99498,1e-05,0.63578]
[1777175728028,55.82,77402.17,0.0,-0.99495,1e-05,0.63962]
[1777175734071,55.82,77404.6,0.0,-0.99494,1e-05,0.63981]
[1777175739106,55.82,77403.73,0.0,-0.99495,1e-05,0.63922]
[1777175745626,55.82,77403.18,0.0,-0.99495,1e-05,0.63885]
[1777175748168,55.82,77408.36,0.0,-0.99492,1e-05,0.64238]
[1777175753203,55.82,77409.11,0.0,-0.99492,1e-05,0.64289]
[1777175758239,55.82,77410.15,0.0,-0.99491,1e-05,0.6436]
[1777175763274,55.82,77409.71,0.0,-0.99491,1e-05,0.6433]
[1777175769316,55.82,77409.07,0.0,-0.99492,1e-05,0.64286]
[1777175776364,55.82,77407.57,0.0,-0.99493,1e-05,0.64184]
[1777175782407,55.82,77406.76,0.0,-0.99493,1e-05,0.64129]
[1777175787442,55.82,77406.96,0.0,-0.99493,1e-05,0.64142]
[1777175792476,55.82,77405.87,0.0,-0.99495,1e-05,0.63922]
[1777175796505,55.82,77400.14,0.0,-0.99498,1e-05,0.63533]
[1777175802547,55.82,77399.67,0.0,-0.99498,1e-05,0.63501]
[1777175810604,55.82,77400.15,0.0,-0.99498,1e-05,0.63533]
[1777175815639,55.82,77399.54,0.0,-0.99499,1e-05,0.63492]
[1777175820673,55.82,77399.81,0.0,-0.99498,1e-05,0.6351]
[1777175826242,55.82,77400.02,0.0,-0.99498,1e-05,0.63524]
[1777175831751,55.82,77400.5,0.0,-0.99498,1e-05,0.63557]
[1777175836786,55.82,77399.91,0.0,-0.99498,1e-05,0.63517]
[1777175841821,55.82,77399.64,0.0,-0.99499,1e-05,0.63499]
[1777175846855,55.82,77398.81,0.0,-0.99499,1e-05,0.63443]
[1777175852897,55.82,77398.46,0.0,-0.995,1e-05,0.63274]
[1777175857932,55.82,77398.5,0.0,-0.995,1e-05,0.63276]
[1777175863974,55.82,77398.26,0.0,-0.995,1e-05,0.6326]
[1777175870017,55.82,77398.75,0.0,-0.995,1e-05,0.63293]
[1777175875051,55.82,77402.53,0.0,-0.99498,1e-05,0.63549]
[1777175880087,55.82,77403.41,0.0,-0.99497,1e-05,0.63609]
[1777175886662,55.82,77402.7,0.0,-0.99498,1e-05,0.6356]
[1777175892171,55.82,77402.98,0.0,-0.99498,1e-05,0.63579]
[1777175896733,55.82,77410.12,0.0,-0.99493,1e-05,0.64065]
[1777175902241,55.82,77411.25,0.0,-0.99493,1e-05,0.64142]
[1777175905262,55.82,77416.38,0.0,-0.9949,1e-05,0.64493]
[1777175910296,55.82,77416.73,0.0,-0.99489,1e-05,0.64517]
[1777175916872,55.82,77416.96,0.0,-0.9949,1e-05,0.64386]
[1777175922380,55.82,77419.26,0.0,-0.99489,1e-05,0.64543]
[1777175930436,55.82,77421.72,0.0,-0.99488,1e-05,0.64713]
[1777175937013,55.82,77423.49,0.0,-0.99486,1e-05,0.64834]
[1777175942520,55.82,77424.04,0.0,-0.99486,1e-05,0.64872]
[1777175948563,55.82,77424.39,0.0,-0.99486,1e-05,0.64896]
[1777175953598,55.82,77425.06,0.0,-0.99486,1e-05,0.64943]
[1777175958635,55.82,77424.01,0.0,-0.99486,1e-05,0.6487]
[1777175963669,55.82,77420.82,0.0,-0.99488,1e-05,0.64651]
[1777175973738,55.82,77419.23,0.0,-0.9949,1e-05,0.64394]
[1777175981796,55.82,77418.85,0.0,-0.9949,1e-05,0.64368]
[1777175986851,55.82,77418.63,0.0,-0.99491,1e-05,0.64353]
[1777175987838,55.82,77399.51,0.0,-0.99502,1e-05,0.63054]
[1777175988846,55.82,77399.29,0.0,-0.99502,1e-05,0.6304]
[1777175989853,55.82,77398.2,0.0,-0.99503,1e-05,0.62966]
[1777175994887,55.82,77397.75,0.0,-0.99503,1e-05,0.62936]
[1777175999921,55.82,77397.48,0.0,-0.99503,1e-05,0.62918]
[1777176002943,55.82,77392.43,0.0,-0.99506,1e-05,0.62579]
[1777176006970,55.82,77388.47,0.0,-0.99508,1e-05,0.62315]
[1777176013014,55.82,77387.54,0.0,-0.99509,1e-05,0.62253]
[1777176018048,55.82,77387.22,0.0,-0.99509,1e-05,0.62231]
[1777176023084,55.82,77390.59,0.0,-0.99507,1e-05,0.62456]
[1777176028121,55.82,77390.31,0.0,-0.99507,1e-05,0.62437]
[1777176037721,55.82,77390.0,0.0,-0.99509,1e-05,0.62273]
[1777176043224,55.82,77389.83,0.0,-0.99509,1e-05,0.62262]
[1777176048260,55.82,77388.95,0.0,-0.99509,1e-05,0.62203]
[1777176053293,55.82,77389.22,0.0,-0.99509,1e-05,0.62221]
[1777176060343,55.82,77389.19,0.0,-0.99509,1e-05,0.62219]
[1777176067934,55.82,77387.85,0.0,-0.9951,1e-05,0.6213]
[1777176073434,55.82,77388.26,0.0,-0.9951,1e-05,0.62157]
[1777176078004,55.82,77395.67,0.0,-0.99505,1e-05,0.62652]
[1777176079475,55.82,77395.53,0.0,-0.99505,1e-05,0.62642]
[1777176084511,55.82,77393.15,0.0,-0.99507,1e-05,0.62483]
[1777176089546,55.82,77392.69,0.0,-0.99507,1e-05,0.62452]
[1777176096595,55.82,77392.58,0.0,-0.99508,1e-05,0.62301]
[1777176103644,55.82,77391.9,0.0,-0.99509,1e-05,0.62256]
[1777176109686,55.82,77391.57,0.0,-0.99509,1e-05,0.62234]
[1777176118286,55.82,77389.12,0.0,-0.9951,1e-05,0.62071]
[1777176126806,55.82,77390.2,0.0,-0.9951,1e-05,0.62143]
[1777176132847,55.82,77390.87,0.0,-0.99509,1e-05,0.62187]
[1777176137885,55.82,77390.99,0.0,-0.99509,1e-05,0.62195]
[1777176142920,55.82,77392.73,0.0,-0.99508,1e-05,0.62311]
[1777176147957,55.82,77393.42,0.0,-0.99508,1e-05,0.62357]
[1777176152990,55.82,77393.93,0.0,-0.99509,1e-05,0.62247]
[1777176158025,55.82,77394.28,0.0,-0.99508,1e-05,0.62271]
[1777176161047,55.82,77404.64,0.0,-0.99502,1e-05,0.62965]
[1777176162054,55.82,77403.43,0.0,-0.99503,1e-05,0.62883]
[1777176167092,55.82,77403.13,0.0,-0.99503,1e-05,0.62863]
[1777176172132,55.82,77404.95,0.0,-0.99502,1e-05,0.62986]
[1777176177163,55.82,77403.98,0.0,-0.99503,1e-05,0.6292]
[1777176182199,55.82,77409.91,0.0,-0.99499,1e-05,0.6332]
[1777176184212,55.82,77416.47,0.0,-0.99495,1e-05,0.63765]
[1777176189248,55.82,77422.2,0.0,-0.99492,1e-05,0.64156]
[1777176194282,55.82,77425.22,0.0,-0.9949,1e-05,0.64363]
[1777176199318,55.82,77427.05,0.0,-0.99489,1e-05,0.64488]
[1777176204353,55.82,77429.09,0.0,-0.99488,1e-05,0.64629]
[1777176209387,55.82,77430.19,0.0,-0.99487,1e-05,0.64704]
[1777176214425,55.82,77429.14,0.0,-0.99489,1e-05,0.64484]
[1777176220467,55.82,77429.86,0.0,-0.99488,1e-05,0.64534]
[1777176225502,55.82,77429.9,0.0,-0.99488,1e-05,0.64536]
[1777176230538,55.82,77430.09,0.0,-0.99488,1e-05,0.6455]
[1777176232550,55.82,77422.02,0.0,-0.99493,1e-05,0.63997]
[1777176237585,55.82,77417.97,0.0,-0.99495,1e-05,0.63721]
[1777176242621,55.82,77417.65,0.0,-0.99496,1e-05,0.63699]
[1777176249199,55.82,77416.95,0.0,-0.99496,1e-05,0.63652]
[1777176254704,55.82,77415.05,0.0,-0.99497,1e-05,0.63523]
[1777176259740,55.82,77413.59,0.0,-0.99498,1e-05,0.63424]
[1777176264775,55.82,77413.75,0.0,-0.99498,1e-05,0.63434]
[1777176269810,55.82,77418.07,0.0,-0.99495,1e-05,0.63728]
[1777176274845,55.82,77419.71,0.0,-0.99496,1e-05,0.63693]
[1777176282902,55.82,77422.71,0.0,-0.99494,1e-05,0.63897]
[1777176287937,55.82,77424.34,0.0,-0.99493,1e-05,0.64008]
[1777176291964,55.82,77408.9,0.0,-0.99502,1e-05,0.62961]
[1777176292972,55.82,77401.15,0.0,-0.99507,1e-05,0.62441]
[1777176295992,55.82,77400.37,0.0,-0.99507,1e-05,0.62389]
[1777176302038,55.82,77398.13,0.0,-0.99508,1e-05,0.6224]
[1777176307072,55.82,77398.23,0.0,-0.99508,1e-05,0.62246]
[1777176312108,55.82,77397.97,0.0,-0.99508,1e-05,0.62229]
[1777176317143,55.82,77396.64,0.0,-0.99509,1e-05,0.6214]
[1777176322178,55.82,77397.0,0.0,-0.99509,1e-05,0.62164]
[1777176327215,55.82,77401.43,0.0,-0.99506,1e-05,0.6246]
[1777176333257,55.82,77401.23,0.0,-0.99508,1e-05,0.62303]
[1777176337283,55.82,77406.54,0.0,-0.99505,1e-05,0.62658]
[1777176345339,55.82,77406.35,0.0,-0.99505,1e-05,0.62645]
[1777176350375,55.82,77403.92,0.0,-0.99506,1e-05,0.62482]
[1777176357423,55.82,77401.54,0.0,-0.99507,1e-05,0.62323]
[1777176362469,55.82,77400.48,0.0,-0.99508,1e-05,0.62253]
[1777176367494,55.82,77399.22,0.0,-0.99509,1e-05,0.62169]
[1777176374543,55.82,77398.02,0.0,-0.9951,1e-05,0.62089]
[1777176380110,55.82,77398.61,0.0,-0.99509,1e-05,0.62128]
[1777176385621,55.82,77398.98,0.0,-0.99509,1e-05,0.62153]
[1777176386626,55.82,77410.54,0.0,-0.99502,1e-05,0.62927]
[1777176387634,55.82,77419.72,0.0,-0.99497,1e-05,0.63547]
[1777176391661,55.82,77417.84,0.0,-0.99499,1e-05,0.63274]
[1777176396696,55.82,77418.99,0.0,-0.99498,1e-05,0.63352]
[1777176402738,55.82,77421.05,0.0,-0.99497,1e-05,0.63491]
[1777176407773,55.82,77420.88,0.0,-0.99497,1e-05,0.6348]
[1777176413817,55.82,77422.93,0.0,-0.99496,1e-05,0.63619]
[1777176418850,55.82,77424.07,0.0,-0.99495,1e-05,0.63696]
[1777176426906,55.82,77425.62,0.0,-0.99494,1e-05,0.63802]
[1777176432948,55.82,77426.45,0.0,-0.99494,1e-05,0.63858]
[1777176435969,55.82,77431.84,0.0,-0.99491,1e-05,0.64227]
[1777176441005,55.82,77432.68,0.0,-0.9949,1e-05,0.64284]
[1777176447051,55.82,77432.97,0.0,-0.9949,1e-05,0.64304]
[1777176452086,55.82,77433.0,0.0,-0.99491,1e-05,0.64159]
[1777176458128,55.82,77436.44,0.0,-0.99489,1e-05,0.64395]
[1777176463162,55.82,77436.45,0.0,-0.99489,1e-05,0.64395]
[1777176468198,55.82,77435.34,0.0,-0.9949,1e-05,0.64319]
[1777176475246,55.82,77434.19,0.0,-0.9949,1e-05,0.6424]
[1777176480281,55.82,77432.67,0.0,-0.99491,1e-05,0.64136]
[1777176487330,55.82,77437.38,0.0,-0.99488,1e-05,0.64459]
[1777176493373,55.82,77441.27,0.0,-0.99486,1e-05,0.64727]
[1777176498408,55.82,77441.76,0.0,-0.99486,1e-05,0.64761]
[1777176499417,55.82,77450.07,0.0,-0.99481,1e-05,0.65336]
[1777176500424,55.82,77451.62,0.0,-0.9948,1e-05,0.65444]
[1777176505458,55.82,77454.28,0.0,-0.99478,1e-05,0.65629]
[1777176511029,55.82,77455.41,0.0,-0.99479,1e-05,0.65558]
[1777176516534,55.82,77455.78,0.0,-0.99478,1e-05,0.65584]
[1777176522576,55.82,77455.73,0.0,-0.99478,1e-05,0.65581]
[1777176529627,55.82,77454.27,0.0,-0.99479,1e-05,0.65479]
[1777176537682,55.82,77451.4,0.0,-0.99481,1e-05,0.65279]
[1777176542717,55.82,77449.92,0.0,-0.99482,1e-05,0.65176]
[1777176547751,55.82,77448.07,0.0,-0.99483,1e-05,0.65048]
[1777176552787,55.82,77446.71,0.0,-0.99484,1e-05,0.64954]
[1777176558829,55.82,77445.7,0.0,-0.99484,1e-05,0.64884]
[1777176563865,55.82,77444.76,0.0,-0.99485,1e-05,0.64819]
[1777176568899,55.82,77447.07,0.0,-0.99484,1e-05,0.64979]
[1777176573935,55.82,77449.16,0.0,-0.99484,1e-05,0.64975]
[1777176581526,55.82,77451.21,0.0,-0.99482,1e-05,0.65117]
[1777176587026,55.82,77453.55,0.0,-0.99481,1e-05,0.65279]
[1777176593068,55.82,77454.91,0.0,-0.9948,1e-05,0.65374]
[1777176600118,55.82,77456.68,0.0,-0.99479,1e-05,0.65497]
[1777176607167,55.82,77457.8,0.0,-0.99478,1e-05,0.65575]
[1777176612203,55.82,77458.5,0.0,-0.99478,1e-05,0.65624]
[1777176618245,55.82,77459.8,0.0,-0.99477,1e-05,0.65715]
[1777176623280,55.82,77460.2,0.0,-0.99477,1e-05,0.65743]
[1777176631878,55.82,77460.66,0.0,-0.99478,1e-05,0.65624]
[1777176638387,55.82,77461.05,0.0,-0.99477,1e-05,0.65652]
[1777176643422,55.82,77461.36,0.0,-0.99477,1e-05,0.65673]
[1777176650469,55.82,77461.71,0.0,-0.99477,1e-05,0.65698]
[1777176655505,55.82,77459.07,0.0,-0.99479,1e-05,0.65514]
[1777176660541,55.82,77456.84,0.0,-0.9948,1e-05,0.65358]
[1777176665574,55.82,77460.71,0.0,-0.99478,1e-05,0.65628]
[1777176671618,55.82,77462.24,0.0,-0.99477,1e-05,0.65735]
[1777176675648,55.82,77467.14,0.0,-0.99474,1e-05,0.66078]
[1777176679673,55.82,77471.79,0.0,-0.99471,1e-05,0.66405]
[1777176684708,55.82,77475.21,0.0,-0.99469,1e-05,0.66647]
[1777176689743,55.82,77478.1,0.0,-0.99467,1e-05,0.66851]
[1777176694778,55.82,77477.95,0.0,-0.99468,1e-05,0.66689]
[1777176698808,55.82,77483.03,0.0,-0.99465,1e-05,0.67049]
[1777176703841,55.82,77479.73,0.0,-0.99467,1e-05,0.66815]
[1777176708879,55.82,77478.93,0.0,-0.99467,1e-05,0.66758]
[1777176713913,55.82,77478.27,0.0,-0.99468,1e-05,0.66711]
[1777176718947,55.82,77479.05,0.0,-0.99467,1e-05,0.66767]
[1777176723984,55.82,77479.14,0.0,-0.99467,1e-05,0.66773]
[1777176729021,55.82,77478.62,0.0,-0.99468,1e-05,0.66736]
[1777176734055,55.82,77482.03,0.0,-0.99465,1e-05,0.66978]
[1777176736069,55.82,77486.82,0.0,-0.99462,1e-05,0.67319]
[1777176741105,55.82,77491.5,0.0,-0.99459,1e-05,0.67653]
[1777176742659,55.82,77497.54,0.0,-0.99456,1e-05,0.68087]
[1777176748155,55.82,77494.68,0.0,-0.99457,1e-05,0.67882]
[1777176754204,55.82,77494.98,0.0,-0.99458,1e-05,0.67749]
[1777176762800,55.82,77493.03,0.0,-0.9946,1e-05,0.67609]
[1777176768294,55.82,77489.29,0.0,-0.99462,1e-05,0.67342]
[1777176777356,55.82,77488.47,0.0,-0.99463,1e-05,0.67284]
[1777176783400,55.82,77487.24,0.0,-0.99463,1e-05,0.67196]
[1777176788433,55.82,77489.12,0.0,-0.99462,1e-05,0.6733]
[1777176793468,55.82,77487.85,0.0,-0.99463,1e-05,0.67239]
[1777176798503,55.82,77486.76,0.0,-0.99464,1e-05,0.67162]
[1777176808576,55.82,77485.62,0.0,-0.99464,1e-05,0.6708]
[1777176817639,55.82,77486.26,0.0,-0.99465,1e-05,0.66973]
[1777176822674,55.82,77487.13,0.0,-0.99465,1e-05,0.67035]
[1777176827710,55.82,77487.01,0.0,-0.99465,1e-05,0.67027]
[1777176832745,55.82,77486.53,0.0,-0.99465,1e-05,0.66992]
[1777176840801,55.82,77485.61,0.0,-0.99466,1e-05,0.66927]
[1777176845835,55.82,77481.32,0.0,-0.99468,1e-05,0.66623]
[1777176850874,55.82,77481.58,0.0,-0.99468,1e-05,0.66641]
[1777176854902,55.82,77477.13,0.0,-0.99471,1e-05,0.66327]
[1777176859937,55.82,77476.84,0.0,-0.99471,1e-05,0.66307]
[1777176864973,55.82,77476.11,0.0,-0.99472,1e-05,0.66255]
[1777176870010,55.82,77474.48,0.0,-0.99473,1e-05,0.66141]
[1777176875041,55.82,77474.23,0.0,-0.99474,1e-05,0.65972]
[1777176882092,55.82,77474.94,0.0,-0.99473,1e-05,0.66022]
[1777176887126,55.82,77475.57,0.0,-0.99473,1e-05,0.66066]
[1777176892160,55.82,77475.63,0.0,-0.99473,1e-05,0.6607]
[1777176897196,55.82,77476.29,0.0,-0.99473,1e-05,0.66117]
[1777176902230,55.82,77476.91,0.0,-0.99472,1e-05,0.6616]
[1777176907266,55.82,77477.82,0.0,-0.99472,1e-05,0.66224]
[1777176912301,55.82,77477.85,0.0,-0.99472,1e-05,0.66226]
[1777176917338,55.82,77479.06,0.0,-0.99471,1e-05,0.66312]
[1777176922434,55.82,77480.1,0.0,-0.9947,1e-05,0.66385]
[1777176929482,55.82,77481.98,0.0,-0.99469,1e-05,0.66518]
[1777176935525,55.82,77481.35,0.0,-0.99471,1e-05,0.66321]
[1777176943581,55.82,77480.67,0.0,-0.99471,1e-05,0.66273]
[1777176954131,55.82,77480.42,0.0,-0.99471,1e-05,0.66256]
[1777176959693,55.82,77480.02,0.0,-0.99471,1e-05,0.66228]
[1777176969760,55.82,77479.56,0.0,-0.99472,1e-05,0.66195]
[1777176979829,55.82,77479.25,0.0,-0.99472,1e-05,0.66173]
[1777176984869,55.82,77479.12,0.0,-0.99472,1e-05,0.66164]
[1777176991917,55.82,77479.09,0.0,-0.99473,1e-05,0.66011]
[1777176997960,55.82,77478.72,0.0,-0.99473,1e-05,0.65985]
[1777177000985,55.82,77484.16,0.0,-0.9947,1e-05,0.66368]
[1777177006016,55.82,77482.03,0.0,-0.99471,1e-05,0.66218]
[1777177010045,55.82,77475.34,0.0,-0.99476,1e-05,0.65748]
[1777177018099,55.82,77476.09,0.0,-0.99475,1e-05,0.658]
[1777177024626,55.82,77476.59,0.0,-0.99475,1e-05,0.65835]
[1777177032201,55.82,77476.86,0.0,-0.99475,1e-05,0.65854]
[1777177037235,55.82,77477.81,0.0,-0.99474,1e-05,0.65921]
[1777177042272,55.82,77477.81,0.0,-0.99474,1e-05,0.65921]
[1777177047306,55.82,77477.88,0.0,-0.99474,1e-05,0.65926]
[1777177054837,55.82,77477.9,0.0,-0.99475,1e-05,0.65776]
[1777177060397,55.82,77477.76,0.0,-0.99475,1e-05,0.65766]
[1777177065432,55.82,77477.16,0.0,-0.99476,1e-05,0.65724]
[1777177070466,55.82,77477.85,0.0,-0.99475,1e-05,0.65773]
[1777177075501,55.82,77477.69,0.0,-0.99475,1e-05,0.65761]
[1777177080538,55.82,77478.44,0.0,-0.99475,1e-05,0.65814]
[1777177086578,55.82,77478.41,0.0,-0.99475,1e-05,0.65812]
[1777177095123,55.82,77478.24,0.0,-0.99475,1e-05,0.658]
[1777177101684,55.82,77478.5,0.0,-0.99475,1e-05,0.65818]
[1777177106718,55.82,77478.58,0.0,-0.99475,1e-05,0.65824]
[1777177112761,55.82,77478.28,0.0,-0.99476,1e-05,0.65652]
[1777177121824,55.82,77478.31,0.0,-0.99476,1e-05,0.65654]
[1777177126858,55.82,77478.48,0.0,-0.99476,1e-05,0.65666]
[1777177131893,55.82,77479.25,0.0,-0.99476,1e-05,0.6572]
[1777177136928,55.82,77478.65,0.0,-0.99476,1e-05,0.65678]
[1777177141964,55.82,77478.58,0.0,-0.99476,1e-05,0.65673]
[1777177146998,55.82,77478.72,0.0,-0.99476,1e-05,0.65683]
[1777177153042,55.82,77478.35,0.0,-0.99476,1e-05,0.65657]
[1777177158076,55.82,77478.52,0.0,-0.99476,1e-05,0.65669]
[1777177163111,55.82,77475.68,0.0,-0.99478,1e-05,0.6547]
[1777177170160,55.82,77476.15,0.0,-0.99477,1e-05,0.65503]
[1777177175195,55.82,77476.51,0.0,-0.99478,1e-05,0.65378]
[1777177177209,55.82,77471.53,0.0,-0.99481,1e-05,0.65031]
[1777177182244,55.82,77470.97,0.0,-0.99482,1e-05,0.64992]
[1777177187279,55.82,77471.23,0.0,-0.99482,1e-05,0.6501]
[1777177192314,55.82,77472.2,0.0,-0.99481,1e-05,0.65078]
[1777177194329,55.82,77479.95,0.0,-0.99476,1e-05,0.65618]
[1777177195825,55.82,77488.45,0.0,-0.99471,1e-05,0.66215]
[1777177201377,55.82,77486.25,0.0,-0.99472,1e-05,0.6606]
[1777177208427,55.82,77481.69,0.0,-0.99475,1e-05,0.6574]
[1777177213462,55.82,77480.44,0.0,-0.99476,1e-05,0.65652]
[1777177218498,55.82,77480.02,0.0,-0.99476,1e-05,0.65623]
[1777177223534,55.82,77479.2,0.0,-0.99477,1e-05,0.65565]
[1777177228569,55.82,77478.8,0.0,-0.99477,1e-05,0.65537]
[1777177236105,55.82,77477.85,0.0,-0.99479,1e-05,0.65321]
[1777177242666,55.82,77477.63,0.0,-0.99479,1e-05,0.65305]
[1777177247701,55.82,77477.41,0.0,-0.99479,1e-05,0.6529]
[1777177254759,55.82,77477.59,0.0,-0.99479,1e-05,0.65302]
[1777177260801,55.82,77477.37,0.0,-0.99479,1e-05,0.65287]
[1777177266316,55.82,77476.9,0.0,-0.99479,1e-05,0.65254]
[1777177272886,55.82,77476.67,0.0,-0.99479,1e-05,0.65238]
[1777177277921,55.82,77476.46,0.0,-0.9948,1e-05,0.65224]
[1777177283964,55.82,77475.25,0.0,-0.9948,1e-05,0.6514]
[1777177288998,55.82,77475.12,0.0,-0.9948,1e-05,0.65131]
[1777177296046,55.82,77475.29,0.0,-0.99481,1e-05,0.64992]
[1777177301081,55.82,77475.07,0.0,-0.99482,1e-05,0.64977]
[1777177306116,55.82,77479.05,0.0,-0.99479,1e-05,0.65254]
[1777177311152,55.82,77479.01,0.0,-0.99479,1e-05,0.65251]
[1777177316670,55.82,77478.84,0.0,-0.99479,1e-05,0.65239]
[1777177322228,55.82,77478.52,0.0,-0.99479,1e-05,0.65217]
[1777177327263,55.82,77478.26,0.0,-0.9948,1e-05,0.65199]
[1777177333305,55.82,77478.16,0.0,-0.9948,1e-05,0.65192]
[1777177342368,55.82,77477.64,0.0,-0.9948,1e-05,0.65156]
[1777177347404,55.82,77477.3,0.0,-0.9948,1e-05,0.65132]
[1777177352438,55.82,77476.51,0.0,-0.99482,1e-05,0.64927]
[1777177357477,55.82,77476.96,0.0,-0.99482,1e-05,0.64958]
[1777177363515,55.82,77476.94,0.0,-0.99482,1e-05,0.64957]
[1777177370564,55.82,77476.92,0.0,-0.99482,1e-05,0.64956]
[1777177375600,55.82,77476.98,0.0,-0.99482,1e-05,0.6496]
[1777177381642,55.82,77476.78,0.0,-0.99482,1e-05,0.64946]
[1777177387160,55.82,77476.55,0.0,-0.99482,1e-05,0.6493]
[1777177393726,55.82,77476.52,0.0,-0.99482,1e-05,0.64928]
[1777177398760,55.82,77474.9,0.0,-0.99483,1e-05,0.64815]
[1777177407300,55.82,77474.71,0.0,-0.99483,1e-05,0.64802]
[1777177412859,55.82,77474.97,0.0,-0.99484,1e-05,0.64671]
[1777177417893,55.82,77477.31,0.0,-0.99483,1e-05,0.64833]
[1777177425954,55.82,77478.13,0.0,-0.99482,1e-05,0.6489]
[1777177430990,55.82,77477.63,0.0,-0.99482,1e-05,0.64855]
[1777177437510,55.82,77477.48,0.0,-0.99482,1e-05,0.64844]
[1777177443073,55.82,77477.21,0.0,-0.99483,1e-05,0.64826]
[1777177448109,55.82,77477.03,0.0,-0.99483,1e-05,0.64813]
[1777177453144,55.82,77474.93,0.0,-0.99484,1e-05,0.64668]
[1777177458180,55.82,77473.3,0.0,-0.99485,1e-05,0.64555]
[1777177463215,55.82,77473.32,0.0,-0.99485,1e-05,0.64557]
[1777177469257,55.82,77475.44,0.0,-0.99484,1e-05,0.64703]
[1777177475299,55.82,77475.51,0.0,-0.99485,1e-05,0.64558]
[1777177480336,55.82,77475.62,0.0,-0.99485,1e-05,0.64566]
[1777177485370,55.82,77475.12,0.0,-0.99485,1e-05,0.64532]
[1777177491413,55.82,77473.98,0.0,-0.99486,1e-05,0.64453]
[1777177492419,55.82,77482.39,0.0,-0.99481,1e-05,0.65035]
[1777177493426,55.82,77490.93,0.0,-0.99475,1e-05,0.65631]
[1777177494433,55.82,77490.53,0.0,-0.99476,1e-05,0.65603]
[1777177501482,55.82,77491.76,0.0,-0.99475,1e-05,0.65689]
[1777177504503,55.82,77486.77,0.0,-0.99478,1e-05,0.6534]
[1777177510544,55.82,77488.11,0.0,-0.99477,1e-05,0.65434]
[1777177515579,55.82,77486.9,0.0,-0.99478,1e-05,0.65349]
[1777177520615,55.82,77485.49,0.0,-0.99479,1e-05,0.65251]
[1777177525649,55.82,77485.12,0.0,-0.99479,1e-05,0.65225]
[1777177530685,55.82,77484.98,0.0,-0.99479,1e-05,0.65215]
[1777177535720,55.82,77486.27,0.0,-0.99479,1e-05,0.65155]
[1777177541761,55.82,77488.12,0.0,-0.99478,1e-05,0.65284]
[1777177546797,55.82,77487.66,0.0,-0.99479,1e-05,0.65252]
[1777177555859,55.82,77485.77,0.0,-0.9948,1e-05,0.6512]
[1777177560895,55.82,77484.24,0.0,-0.99481,1e-05,0.65014]
[1777177565929,55.82,77482.92,0.0,-0.99481,1e-05,0.64922]
[1777177572979,55.82,77481.4,0.0,-0.99482,1e-05,0.64816]
[1777177578493,55.82,77480.51,0.0,-0.99483,1e-05,0.64755]
[1777177588562,55.82,77479.22,0.0,-0.99484,1e-05,0.64665]
[1777177594126,55.82,77478.34,0.0,-0.99485,1e-05,0.64455]
[1777177599160,55.82,77477.43,0.0,-0.99486,1e-05,0.64392]
[1777177604198,55.82,77477.55,0.0,-0.99486,1e-05,0.64401]
[1777177618300,55.82,77476.82,0.0,-0.99486,1e-05,0.6435]
[1777177625346,55.82,77476.43,0.0,-0.99487,1e-05,0.64323]
[1777177632396,55.82,77475.64,0.0,-0.99487,1e-05,0.64269]
[1777177637431,55.82,77471.56,0.0,-0.9949,1e-05,0.63989]
[1777177642466,55.82,77470.39,0.0,-0.9949,1e-05,0.63908]
[1777177648987,55.82,77471.02,0.0,-0.9949,1e-05,0.63951]
[1777177654550,55.82,77471.26,0.0,-0.99491,1e-05,0.63819]
[1777177665624,55.82,77473.35,0.0,-0.9949,1e-05,0.63963]
[1777177670661,55.82,77473.89,0.0,-0.99489,1e-05,0.64]
[1777177675696,55.82,77474.64,0.0,-0.99489,1e-05,0.64051]
[1777177682746,55.82,77477.47,0.0,-0.99487,1e-05,0.64246]
[1777177689267,55.82,77476.83,0.0,-0.99488,1e-05,0.64202]
[1777177694829,55.82,77473.48,0.0,-0.9949,1e-05,0.63972]
[1777177699865,55.82,77474.19,0.0,-0.99489,1e-05,0.6402]
[1777177704899,55.82,77474.42,0.0,-0.99489,1e-05,0.64036]
[1777177714969,55.82,77473.66,0.0,-0.99491,1e-05,0.63835]
[1777177723028,55.82,77474.81,0.0,-0.9949,1e-05,0.63914]
[1777177729547,55.82,77475.38,0.0,-0.9949,1e-05,0.63953]
[1777177735112,55.82,77475.73,0.0,-0.99489,1e-05,0.63977]
[1777177740148,55.82,77475.7,0.0,-0.99489,1e-05,0.63975]
[1777177745183,55.82,77474.68,0.0,-0.9949,1e-05,0.63905]
[1777177751225,55.82,77475.98,0.0,-0.99489,1e-05,0.63994]
[1777177756260,55.82,77476.02,0.0,-0.99489,1e-05,0.63997]
[1777177763308,55.82,77476.41,0.0,-0.99489,1e-05,0.64024]
[1777177769827,55.82,77476.6,0.0,-0.99489,1e-05,0.64037]
[1777177778414,55.82,77476.18,0.0,-0.9949,1e-05,0.63859]
[1777177783449,55.82,77476.36,0.0,-0.9949,1e-05,0.63872]
[1777177789491,55.82,77476.56,0.0,-0.9949,1e-05,0.63885]
[1777177796541,55.82,77476.63,0.0,-0.9949,1e-05,0.6389]
[1777177801576,55.82,77478.5,0.0,-0.99489,1e-05,0.64019]
[1777177809633,55.82,77478.01,0.0,-0.99489,1e-05,0.63985]
[1777177815675,55.82,77478.07,0.0,-0.99489,1e-05,0.63989]
[1777177823732,55.82,77477.3,0.0,-0.9949,1e-05,0.63936]
[1777177828766,55.82,77475.07,0.0,-0.99491,1e-05,0.63783]
[1777177836824,55.82,77474.31,0.0,-0.99493,1e-05,0.63583]
[1777177839844,55.82,77468.73,0.0,-0.99496,1e-05,0.63203]
[1777177844880,55.82,77465.61,0.0,-0.99498,1e-05,0.62991]
[1777177846894,55.82,77457.07,0.0,-0.99503,1e-05,0.62415]
[1777177847901,55.82,77448.48,0.0,-0.99508,1e-05,0.61839]
[1777177849917,55.82,77438.92,0.0,-0.99514,1e-05,0.61204]
[1777177850924,55.82,77436.52,0.0,-0.99515,1e-05,0.61046]
[1777177855957,55.82,77437.73,0.0,-0.99514,1e-05,0.61126]
[1777177862000,55.82,77435.11,0.0,-0.99516,1e-05,0.60953]
[1777177867039,55.82,77433.91,0.0,-0.99516,1e-05,0.60874]
[1777177872072,55.82,77434.93,0.0,-0.99516,1e-05,0.60941]
[1777177877107,55.82,77435.5,0.0,-0.99516,1e-05,0.60979]
[1777177879121,55.82,77440.51,0.0,-0.99513,1e-05,0.6131]
[1777177880601,55.82,77445.74,0.0,-0.9951,1e-05,0.61657]
[1777177890674,55.82,77450.98,0.0,-0.99506,1e-05,0.62006]
[1777177900743,55.82,77454.01,0.0,-0.99506,1e-05,0.62064]
[1777177906310,55.82,77455.03,0.0,-0.99505,1e-05,0.62132]
[1777177912352,55.82,77455.3,0.0,-0.99505,1e-05,0.6215]
[1777177917386,55.82,77456.12,0.0,-0.99505,1e-05,0.62205]
[1777177924435,55.82,77456.83,0.0,-0.99504,1e-05,0.62253]
[1777177929470,55.82,77456.73,0.0,-0.99504,1e-05,0.62246]
[1777177935513,55.82,77457.55,0.0,-0.99504,1e-05,0.62301]
[1777177941023,55.82,77458.25,0.0,-0.99503,1e-05,0.62348]
[1777177948609,55.82,77458.88,0.0,-0.99503,1e-05,0.6239]
[1777177953642,55.82,77459.11,0.0,-0.99504,1e-05,0.6226]
[1777177959682,55.82,77459.09,0.0,-0.99504,1e-05,0.62258]
[1777177971236,55.82,77459.8,0.0,-0.99504,1e-05,0.62306]
[1777177977809,55.82,77460.01,0.0,-0.99503,1e-05,0.6232]
[1777177982843,55.82,77460.55,0.0,-0.99503,1e-05,0.62356]
[1777177988885,55.82,77460.44,0.0,-0.99503,1e-05,0.62349]
[1777177996940,55.82,77460.63,0.0,-0.99503,1e-05,0.62362]
[1777178001976,55.82,77460.67,0.0,-0.99503,1e-05,0.62364]
[1777178006004,55.82,77454.96,0.0,-0.99506,1e-05,0.61981]
[1777178011039,55.82,77450.36,0.0,-0.9951,1e-05,0.6153]
[1777178021109,55.82,77447.06,0.0,-0.99512,1e-05,0.6131]
[1777178026145,55.82,77441.06,0.0,-0.99516,1e-05,0.60914]
[1777178031656,55.82,77435.75,0.0,-0.99519,1e-05,0.60565]
[1777178037220,55.82,77432.99,0.0,-0.9952,1e-05,0.60384]
[1777178042256,55.82,77430.96,0.0,-0.99521,1e-05,0.60251]
[1777178047293,55.82,77429.23,0.0,-0.99522,1e-05,0.60138]
[1777178053336,55.82,77425.27,0.0,-0.99525,1e-05,0.5988]
[1777178058372,55.82,77425.25,0.0,-0.99525,1e-05,0.59879]
[1777178060384,55.82,77431.18,0.0,-0.99521,1e-05,0.60266]
[1777178066427,55.82,77431.62,0.0,-0.99521,1e-05,0.60294]
[1777178071936,55.82,77433.14,0.0,-0.99521,1e-05,0.60251]
[1777178077503,55.82,77435.44,0.0,-0.9952,1e-05,0.60401]
[1777178082008,55.82,77441.41,0.0,-0.99517,1e-05,0.60793]
[1777178087574,55.82,77443.85,0.0,-0.99515,1e-05,0.60954]
[1777178092608,55.82,77446.63,0.0,-0.99514,1e-05,0.61138]
[1777178097643,55.82,77447.93,0.0,-0.99513,1e-05,0.61224]
[1777178103686,55.82,77449.93,0.0,-0.99512,1e-05,0.61356]
[1777178108722,55.82,77451.14,0.0,-0.99511,1e-05,0.61436]
[1777178113757,55.82,77452.28,0.0,-0.9951,1e-05,0.61512]
[1777178118792,55.82,77453.19,0.0,-0.9951,1e-05,0.61573]
[1777178127855,55.82,77454.69,0.0,-0.99509,1e-05,0.61673]
[1777178136918,55.82,77455.86,0.0,-0.99509,1e-05,0.61605]
[1777178142963,55.82,77457.51,0.0,-0.99508,1e-05,0.61715]
[1777178149002,55.82,77457.88,0.0,-0.99508,1e-05,0.6174]
[1777178154039,55.82,77458.52,0.0,-0.99508,1e-05,0.61783]
[1777178160078,55.82,77458.96,0.0,-0.99507,1e-05,0.61812]
[1777178170149,55.82,77459.24,0.0,-0.99507,1e-05,0.61831]
[1777178175186,55.82,77459.28,0.0,-0.99507,1e-05,0.61833]
[1777178180219,55.82,77459.59,0.0,-0.99507,1e-05,0.61854]
[1777178186261,55.82,77458.27,0.0,-0.99508,1e-05,0.61766]
[1777178191296,55.82,77458.33,0.0,-0.99509,1e-05,0.61625]
[1777178196330,55.82,77459.86,0.0,-0.99508,1e-05,0.61727]
[1777178202850,55.82,77460.25,0.0,-0.99508,1e-05,0.61753]
[1777178211437,55.82,77460.9,0.0,-0.99507,1e-05,0.61796]
[1777178212924,55.82,77466.05,0.0,-0.99504,1e-05,0.62141]
[1777178218487,55.82,77465.91,0.0,-0.99504,1e-05,0.62131]
[1777178222997,55.82,77471.55,0.0,-0.99501,1e-05,0.62511]
[1777178228561,55.82,77470.35,0.0,-0.99502,1e-05,0.6243]
[1777178233595,55.82,77469.87,0.0,-0.99502,1e-05,0.62397]
[1777178239639,55.82,77469.28,0.0,-0.99502,1e-05,0.62358]
[1777178244672,55.82,77468.74,0.0,-0.99503,1e-05,0.62321]
[1777178249708,55.82,77468.57,0.0,-0.99503,1e-05,0.6231]
[1777178254742,55.82,77468.28,0.0,-0.99504,1e-05,0.62144]
[1777178259777,55.82,77467.89,0.0,-0.99504,1e-05,0.62118]
[1777178265820,55.82,77469.44,0.0,-0.99503,1e-05,0.62222]
[1777178273347,55.82,77469.5,0.0,-0.99503,1e-05,0.62226]
[1777178278916,55.82,77469.49,0.0,-0.99503,1e-05,0.62225]
[1777178283952,55.82,77472.29,0.0,-0.99502,1e-05,0.62414]
[1777178291000,55.82,77471.83,0.0,-0.99502,1e-05,0.62383]
[1777178299056,55.82,77470.23,0.0,-0.99503,1e-05,0.62275]
[1777178306108,55.82,77469.04,0.0,-0.99504,1e-05,0.62195]
[1777178311141,55.82,77469.36,0.0,-0.99505,1e-05,0.6207]
[1777178316177,55.82,77467.99,0.0,-0.99505,1e-05,0.61978]
[1777178324233,55.82,77467.95,0.0,-0.99506,1e-05,0.61976]
[1777178334302,55.82,77468.31,0.0,-0.99505,1e-05,0.62]
[1777178339337,55.82,77468.27,0.0,-0.99505,1e-05,0.61997]
[1777178346387,55.82,77468.57,0.0,-0.99505,1e-05,0.62017]
[1777178351422,55.82,77468.52,0.0,-0.99505,1e-05,0.62014]
[1777178356457,55.82,77469.45,0.0,-0.99505,1e-05,0.62076]
[1777178361493,55.82,77468.89,0.0,-0.99505,1e-05,0.62039]
[1777178366527,55.82,77467.71,0.0,-0.99506,1e-05,0.6196]
[1777178371564,55.82,77468.0,0.0,-0.99507,1e-05,0.61833]
[1777178376598,55.82,77467.65,0.0,-0.99507,1e-05,0.6181]
[1777178381633,55.82,77464.3,0.0,-0.99509,1e-05,0.61586]
[1777178394192,55.82,77464.7,0.0,-0.99509,1e-05,0.61613]
[1777178402781,55.82,77464.92,0.0,-0.99508,1e-05,0.61627]
[1777178407815,55.82,77465.09,0.0,-0.99508,1e-05,0.61639]
[1777178412851,55.82,77465.06,0.0,-0.99508,1e-05,0.61637]
[1777178417886,55.82,77469.53,0.0,-0.99506,1e-05,0.61935]
[1777178424403,55.82,77468.99,0.0,-0.99506,1e-05,0.61899]
[1777178429970,55.82,77471.01,0.0,-0.99505,1e-05,0.62035]
[1777178435010,55.82,77470.41,0.0,-0.99506,1e-05,0.61848]
[1777178439032,55.82,77476.53,0.0,-0.99503,1e-05,0.62259]
[1777178440040,55.82,77479.95,0.0,-0.99501,1e-05,0.62489]
[1777178444543,55.82,77479.05,0.0,-0.99501,1e-05,0.62428]
[1777178450111,55.82,77486.83,0.0,-0.99497,1e-05,0.62955]
[1777178451119,55.82,77486.27,0.0,-0.99497,1e-05,0.62917]
[1777178454139,55.82,77494.02,0.0,-0.99492,1e-05,0.63444]
[1777178457161,55.82,77501.96,0.0,-0.99487,1e-05,0.63989]
[1777178462196,55.82,77505.63,0.0,-0.99485,1e-05,0.64242]
[1777178467232,55.82,77508.11,0.0,-0.99484,1e-05,0.64413]
[1777178472266,55.82,77509.61,0.0,-0.99483,1e-05,0.64517]
[1777178477302,55.82,77510.91,0.0,-0.99482,1e-05,0.64607]
[1777178482337,55.82,77508.6,0.0,-0.99483,1e-05,0.64447]
[1777178487371,55.82,77505.19,0.0,-0.99485,1e-05,0.64211]
[1777178494421,55.82,77505.56,0.0,-0.99486,1e-05,0.64087]
[1777178499455,55.82,77505.78,0.0,-0.99486,1e-05,0.64102]
[1777178504494,55.82,77510.62,0.0,-0.99483,1e-05,0.64436]
[1777178506511,55.82,77519.48,0.0,-0.99478,1e-05,0.65052]
[1777178511543,55.82,77520.62,0.0,-0.99477,1e-05,0.65132]
[1777178521614,55.82,77521.16,0.0,-0.99477,1e-05,0.6517]
[1777178524637,55.82,77526.93,0.0,-0.99473,1e-05,0.65574]
[1777178529673,55.82,77528.32,0.0,-0.99472,1e-05,0.65672]
[1777178535184,55.82,77529.85,0.0,-0.99471,1e-05,0.65779]
[1777178540749,55.82,77531.53,0.0,-0.9947,1e-05,0.65898]
[1777178545785,55.82,77532.45,0.0,-0.9947,1e-05,0.65963]
[1777178552834,55.82,77533.96,0.0,-0.9947,1e-05,0.65916]
[1777178557868,55.82,77534.45,0.0,-0.9947,1e-05,0.65951]
[1777178562904,55.82,77535.54,0.0,-0.99469,1e-05,0.66028]
[1777178568946,55.82,77536.74,0.0,-0.99468,1e-05,0.66113]
[1777178573982,55.82,77538.55,0.0,-0.99467,1e-05,0.66241]
[1777178579017,55.82,77538.26,0.0,-0.99467,1e-05,0.6622]
[1777178585545,55.82,77541.29,0.0,-0.99465,1e-05,0.66435]
[1777178591102,55.82,77542.33,0.0,-0.99465,1e-05,0.66509]
[1777178596142,55.82,77542.11,0.0,-0.99465,1e-05,0.66494]
[1777178601174,55.82,77540.92,0.0,-0.99465,1e-05,0.66409]
[1777178606208,55.82,77539.69,0.0,-0.99466,1e-05,0.66322]
[1777178611244,55.82,77541.15,0.0,-0.99466,1e-05,0.66271]
[1777178616278,55.82,77538.34,0.0,-0.99468,1e-05,0.66072]
[1777178622323,55.82,77537.52,0.0,-0.99469,1e-05,0.66014]
[1777178628365,55.82,77534.65,0.0,-0.99471,1e-05,0.65812]
[1777178633399,55.82,77533.93,0.0,-0.99471,1e-05,0.65761]
[1777178638433,55.82,77535.13,0.0,-0.9947,1e-05,0.65846]
[1777178643468,55.82,77534.32,0.0,-0.99471,1e-05,0.65788]
[1777178648503,55.82,77534.21,0.0,-0.99471,1e-05,0.65781]
[1777178653539,55.82,77535.74,0.0,-0.9947,1e-05,0.65889]
[1777178659580,55.82,77535.8,0.0,-0.9947,1e-05,0.65893]
[1777178666113,55.82,77535.9,0.0,-0.9947,1e-05,0.659]
[1777178675692,55.82,77535.55,0.0,-0.99471,1e-05,0.65722]
[1777178680728,55.82,77536.33,0.0,-0.99471,1e-05,0.65777]
[1777178685763,55.82,77536.63,0.0,-0.99471,1e-05,0.65798]
[1777178690798,55.82,77536.99,0.0,-0.9947,1e-05,0.65824]
[1777178695832,55.82,77537.01,0.0,-0.9947,1e-05,0.65825]
[1777178700867,55.82,77537.7,0.0,-0.9947,1e-05,0.65874]
[1777178706394,55.82,77540.88,0.0,-0.99468,1e-05,0.66098]
[1777178711944,55.82,77540.64,0.0,-0.99468,1e-05,0.66081]
[1777178716979,55.82,77540.1,0.0,-0.99468,1e-05,0.66043]
[1777178724028,55.82,77539.79,0.0,-0.99469,1e-05,0.66021]
[1777178729064,55.82,77539.31,0.0,-0.99469,1e-05,0.65987]
[1777178735105,55.82,77539.23,0.0,-0.9947,1e-05,0.65828]
[1777178740141,55.82,77540.5,0.0,-0.99469,1e-05,0.65918]
[1777178745176,55.82,77539.41,0.0,-0.9947,1e-05,0.65841]
[1777178750210,55.82,77537.69,0.0,-0.99471,1e-05,0.6572]
[1777178755246,55.82,77537.73,0.0,-0.99471,1e-05,0.65723]
[1777178761287,55.82,77538.09,0.0,-0.99471,1e-05,0.65748]
[1777178766814,55.82,77539.39,0.0,-0.9947,1e-05,0.6584]
[1777178773371,55.82,77538.94,0.0,-0.9947,1e-05,0.65808]
[1777178778408,55.82,77538.79,0.0,-0.9947,1e-05,0.65797]
[1777178785455,55.82,77538.57,0.0,-0.99471,1e-05,0.65782]
[1777178791501,55.82,77538.05,0.0,-0.99472,1e-05,0.65592]
[1777178797543,55.82,77537.69,0.0,-0.99472,1e-05,0.65567]
[1777178802577,55.82,77540.54,0.0,-0.99471,1e-05,0.65767]
[1777178807612,55.82,77539.15,0.0,-0.99471,1e-05,0.65669]
[1777178815674,55.82,77538.02,0.0,-0.99472,1e-05,0.6559]
[1777178820708,55.82,77538.28,0.0,-0.99472,1e-05,0.65608]
[1777178825744,55.82,77537.57,0.0,-0.99472,1e-05,0.65558]
[1777178830779,55.82,77537.02,0.0,-0.99473,1e-05,0.6552]
[1777178833801,55.82,77543.59,0.0,-0.99469,1e-05,0.65983]
[1777178834809,55.82,77552.56,0.0,-0.99463,1e-05,0.6662]
[1777178835816,55.82,77554.21,0.0,-0.99462,1e-05,0.66737]
[1777178840849,55.82,77553.27,0.0,-0.99462,1e-05,0.6667]
[1777178845884,55.82,77552.16,0.0,-0.99463,1e-05,0.66591]
[1777178849913,55.82,77554.64,0.0,-0.99462,1e-05,0.66768]
[1777178851928,55.82,77560.19,0.0,-0.99459,1e-05,0.6701]
[1777178856962,55.82,77561.55,0.0,-0.99458,1e-05,0.67107]
[1777178858977,55.82,77567.7,0.0,-0.99454,1e-05,0.6755]
[1777178859984,55.82,77581.61,0.0,-0.99445,1e-05,0.68559]
[1777178860991,55.82,77589.12,0.0,-0.9944,1e-05,0.6911]
[1777178867035,55.82,77587.83,0.0,-0.99441,1e-05,0.69015]
[1777178868040,55.82,77595.15,0.0,-0.99436,1e-05,0.69554]
[1777178869047,55.82,77608.05,0.0,-0.99428,1e-05,0.70513]
[1777178874083,55.82,77608.55,0.0,-0.99427,1e-05,0.70551]
[1777178879116,55.82,77605.57,0.0,-0.99429,1e-05,0.70328]
[1777178884152,55.82,77615.72,0.0,-0.99422,1e-05,0.71089]
[1777178889187,55.82,77610.38,0.0,-0.99426,1e-05,0.70688]
[1777178894222,55.82,77607.95,0.0,-0.99428,1e-05,0.70506]
[1777178899257,55.82,77605.26,0.0,-0.9943,1e-05,0.70305]
[1777178904293,55.82,77603.9,0.0,-0.9943,1e-05,0.70203]
[1777178909329,55.82,77598.61,0.0,-0.99434,1e-05,0.6981]
[1777178913356,55.82,77591.33,0.0,-0.9944,1e-05,0.69113]
[1777178916377,55.82,77590.71,0.0,-0.99441,1e-05,0.69067]
[1777178920406,55.82,77599.0,0.0,-0.99435,1e-05,0.69679]
[1777178921412,55.82,77606.52,0.0,-0.9943,1e-05,0.70238]
[1777178922420,55.82,77604.94,0.0,-0.99431,1e-05,0.7012]
[1777178927948,55.82,77635.16,0.0,-0.9941,1e-05,0.724]
[1777178928461,55.82,77635.16,0.0,-0.9941,1e-05,0.724]
[1777178929470,55.82,77633.53,0.0,-0.99412,1e-05,0.72275]
[1777178931498,55.82,77652.89,0.0,-0.99398,1e-05,0.73766]
[1777178932513,55.82,77692.25,0.0,-0.9937,1e-05,0.76876]
[1777178933516,55.82,77725.9,0.0,-0.99344,1e-05,0.7962]
[1777178934523,55.82,77732.32,0.0,-0.9934,1e-05,0.80153]
[1777178935532,55.82,77738.91,0.0,-0.99335,1e-05,0.80702]
[1777178936537,55.82,77740.76,0.0,-0.99333,1e-05,0.80857]
[1777178938029,55.82,77751.19,0.0,-0.99325,1e-05,0.81735]
[1777178939558,55.82,77754.94,0.0,-0.99322,1e-05,0.82053]
[1777178940564,55.82,77760.49,0.0,-0.99318,1e-05,0.82525]
[1777178941576,55.82,77761.53,0.0,-0.99317,1e-05,0.82614]
[1777178943592,55.82,77778.62,0.0,-0.99303,1e-05,0.84082]
[1777178944597,55.82,77786.54,0.0,-0.99297,1e-05,0.8477]
[1777178945607,55.82,77781.25,0.0,-0.99301,1e-05,0.8431]
[1777178946615,55.82,77784.3,0.0,-0.99299,1e-05,0.84575]
[1777178948103,55.82,77792.94,0.0,-0.99292,1e-05,0.85329]
[1777178953664,55.82,77795.18,0.0,-0.9929,1e-05,0.85526]
[1777178956685,55.82,77800.29,0.0,-0.99286,1e-05,0.85975]
[1777178961720,55.82,77794.82,0.0,-0.9929,1e-05,0.85494]
[1777178964741,55.82,77787.53,0.0,-0.99296,1e-05,0.84856]
[1777178966755,55.82,77778.59,0.0,-0.99303,1e-05,0.8408]
[1777178967764,55.82,77775.4,0.0,-0.99306,1e-05,0.83804]
[1777178969776,55.82,77766.84,0.0,-0.99313,1e-05,0.83068]
[1777178971795,55.82,77758.69,0.0,-0.99321,1e-05,0.82191]
[1777178976826,55.82,77760.26,0.0,-0.99319,1e-05,0.82324]
[1777178981860,55.82,77758.44,0.0,-0.99321,1e-05,0.8217]
[1777178986895,55.82,77753.45,0.0,-0.99325,1e-05,0.81747]
[1777178990924,55.82,77747.24,0.0,-0.9933,1e-05,0.81223]
[1777178992937,55.82,77744.92,0.0,-0.99331,1e-05,0.81028]
[1777178993945,55.82,77739.41,0.0,-0.99336,1e-05,0.80566]
[1777178994952,55.82,77741.46,0.0,-0.99334,1e-05,0.80738]
[1777178999987,55.82,77740.56,0.0,-0.99335,1e-05,0.80662]
[1777179005024,55.82,77737.73,0.0,-0.99337,1e-05,0.80426]
[1777179010058,55.82,77733.72,0.0,-0.9934,1e-05,0.80092]
[1777179015093,55.82,77737.62,0.0,-0.99337,1e-05,0.80417]
[1777179020129,55.82,77733.46,0.0,-0.9934,1e-05,0.8007]
[1777179025163,55.82,77732.32,0.0,-0.99341,1e-05,0.79975]
[1777179027177,55.82,77722.64,0.0,-0.99348,1e-05,0.79175]
[1777179028184,55.82,77714.11,0.0,-0.99355,1e-05,0.78474]
[1777179029191,55.82,77717.42,0.0,-0.99352,1e-05,0.78746]
[1777179033219,55.82,77709.61,0.0,-0.9936,1e-05,0.77933]
[1777179034226,55.82,77706.44,0.0,-0.99362,1e-05,0.77676]
[1777179039262,55.82,77707.5,0.0,-0.99361,1e-05,0.77762]
[1777179043290,55.82,77702.22,0.0,-0.99365,1e-05,0.77334]
[1777179048325,55.82,77699.64,0.0,-0.99367,1e-05,0.77126]
[1777179053359,55.82,77699.03,0.0,-0.99367,1e-05,0.77077]
[1777179056380,55.82,77707.14,0.0,-0.99361,1e-05,0.77733]
[1777179059401,55.82,77710.32,0.0,-0.99359,1e-05,0.77991]
[1777179062426,55.82,77717.3,0.0,-0.99354,1e-05,0.78561]
[1777179063430,55.82,77726.32,0.0,-0.99347,1e-05,0.79302]
[1777179066453,55.82,77735.28,0.0,-0.9934,1e-05,0.80044]
[1777179068470,55.82,77740.6,0.0,-0.99336,1e-05,0.80487]
[1777179071485,55.82,77747.44,0.0,-0.99331,1e-05,0.8106]
[1777179073507,55.82,77752.64,0.0,-0.99327,1e-05,0.81498]
[1777179079048,55.82,77755.97,0.0,-0.99324,1e-05,0.8178]
[1777179081555,55.82,77761.48,0.0,-0.9932,1e-05,0.82247]
[1777179086590,55.82,77767.53,0.0,-0.99315,1e-05,0.82763]
[1777179089117,55.82,77761.54,0.0,-0.9932,1e-05,0.82252]
[1777179094647,55.82,77764.38,0.0,-0.99319,1e-05,0.82313]
[1777179096660,55.82,77769.62,0.0,-0.99315,1e-05,0.8276]
[1777179101695,55.82,77773.33,0.0,-0.99312,1e-05,0.83078]
[1777179104716,55.82,77767.47,0.0,-0.99317,1e-05,0.82576]
[1777179109751,55.82,77767.24,0.0,-0.99317,1e-05,0.82557]
[1777179114787,55.82,77766.49,0.0,-0.99317,1e-05,0.82493]
[1777179119822,55.82,77768.61,0.0,-0.99316,1e-05,0.82674]
[1777179122843,55.82,77744.58,0.0,-0.99334,1e-05,0.80642]
[1777179123853,55.82,77744.21,0.0,-0.99335,1e-05,0.80611]
[1777179129397,55.82,77742.71,0.0,-0.99336,1e-05,0.80486]
[1777179134929,55.82,77739.26,0.0,-0.99339,1e-05,0.80198]
[1777179139964,55.82,77743.41,0.0,-0.99335,1e-05,0.80544]
[1777179143992,55.82,77747.88,0.0,-0.99332,1e-05,0.80918]
[1777179146007,55.82,77736.56,0.0,-0.99341,1e-05,0.79973]
[1777179151041,55.82,77732.5,0.0,-0.99345,1e-05,0.7946]
[1777179155069,55.82,77738.77,0.0,-0.9934,1e-05,0.79979]
[1777179157085,55.82,77745.47,0.0,-0.99335,1e-05,0.80538]
[1777179158090,55.82,77744.06,0.0,-0.99336,1e-05,0.8042]
[1777179159153,55.82,77755.27,0.0,-0.99328,1e-05,0.81361]
[1777179161126,55.82,77804.1,0.0,-0.99289,1e-05,0.85565]
[1777179162134,55.82,77815.42,0.0,-0.99279,1e-05,0.86565]
[1777179163140,55.82,77813.41,0.0,-0.99281,1e-05,0.86387]
[1777179165153,55.82,77807.05,0.0,-0.99286,1e-05,0.85825]
[1777179166163,55.82,77799.59,0.0,-0.99292,1e-05,0.85169]
[1777179167167,55.82,77804.76,0.0,-0.99288,1e-05,0.85623]
[1777179168175,55.82,77801.03,0.0,-0.99291,1e-05,0.85296]
[1777179171197,55.82,77801.91,0.0,-0.9929,1e-05,0.85373]
[1777179176231,55.82,77802.33,0.0,-0.9929,1e-05,0.8541]
[1777179181267,55.82,77800.92,0.0,-0.99291,1e-05,0.85286]
[1777179186301,55.82,77806.74,0.0,-0.99286,1e-05,0.85797]
[1777179191336,55.82,77803.32,0.0,-0.99289,1e-05,0.85496]
[1777179196371,55.82,77800.25,0.0,-0.99292,1e-05,0.85227]
[1777179201406,55.82,77795.9,0.0,-0.99295,1e-05,0.84847]
[1777179206441,55.82,77791.44,0.0,-0.99299,1e-05,0.84458]
[1777179211477,55.82,77789.72,0.0,-0.99302,1e-05,0.84124]
[1777179216512,55.82,77787.85,0.0,-0.99303,1e-05,0.83962]
[1777179221546,55.82,77786.03,0.0,-0.99305,1e-05,0.83805]
[1777179226581,55.82,77786.97,0.0,-0.99304,1e-05,0.83886]
[1777179231617,55.82,77789.25,0.0,-0.99302,1e-05,0.84084]
[1777179237658,55.82,77788.55,0.0,-0.99303,1e-05,0.84023]
[1777179242698,55.82,77787.79,0.0,-0.99303,1e-05,0.83957]
[1777179247733,55.82,77790.45,0.0,-0.99301,1e-05,0.84188]
[1777179252768,55.82,77790.28,0.0,-0.99301,1e-05,0.84173]
[1777179256796,55.82,77797.27,0.0,-0.99296,1e-05,0.84781]
[1777179260327,55.82,77803.69,0.0,-0.9929,1e-05,0.85343]
[1777179260825,55.82,77803.69,0.0,-0.9929,1e-05,0.85343]
[1777179265860,55.82,77803.91,0.0,-0.9929,1e-05,0.85362]
[1777179270894,55.82,77803.39,0.0,-0.99291,1e-05,0.85317]
[1777179275929,55.82,77801.68,0.0,-0.99294,1e-05,0.84981]
[1777179278951,55.82,77795.44,0.0,-0.99299,1e-05,0.84437]
[1777179280467,55.82,77794.45,0.0,-0.99299,1e-05,0.84351]
[1777179286000,55.82,77793.81,0.0,-0.993,1e-05,0.84295]
[1777179291041,55.82,77796.64,0.0,-0.99298,1e-05,0.84541]
[1777179296071,55.82,77792.12,0.0,-0.99301,1e-05,0.84148]
[1777179301105,55.82,77794.54,0.0,-0.99299,1e-05,0.84358]
[1777179306140,55.82,77796.11,0.0,-0.99298,1e-05,0.84495]
[1777179311176,55.82,77794.33,0.0,-0.993,1e-05,0.8434]
[1777179312185,55.82,77786.98,0.0,-0.99305,1e-05,0.83703]
[1777179313192,55.82,77784.09,0.0,-0.99308,1e-05,0.83454]
[1777179318228,55.82,77781.53,0.0,-0.9931,1e-05,0.83234]
[1777179325279,55.82,77783.09,0.0,-0.99309,1e-05,0.83368]
[1777179330323,55.82,77782.8,0.0,-0.99309,1e-05,0.83343]
[1777179331327,55.82,77769.26,0.0,-0.99321,1e-05,0.82004]
[1777179332333,55.82,77760.98,0.0,-0.99327,1e-05,0.81303]
[1777179333340,55.82,77759.91,0.0,-0.99328,1e-05,0.81213]
[1777179335355,55.82,77766.46,0.0,-0.99323,1e-05,0.81766]
[1777179340389,55.82,77764.3,0.0,-0.99325,1e-05,0.81583]
[1777179345425,55.82,77762.04,0.0,-0.99327,1e-05,0.81392]
[1777179350460,55.82,77763.84,0.0,-0.99325,1e-05,0.81544]
[1777179354487,55.82,77769.0,0.0,-0.99321,1e-05,0.81982]
[1777179360530,55.82,77771.37,0.0,-0.99319,1e-05,0.82183]
[1777179364558,55.82,77787.57,0.0,-0.99306,1e-05,0.83571]
[1777179365564,55.82,77787.49,0.0,-0.99307,1e-05,0.83564]
[1777179370599,55.82,77786.58,0.0,-0.99307,1e-05,0.83485]
[1777179375635,55.82,77781.38,0.0,-0.99311,1e-05,0.83038]
[1777179380671,55.82,77780.87,0.0,-0.99312,1e-05,0.82995]
[1777179385705,55.82,77781.05,0.0,-0.99312,1e-05,0.8301]
[1777179391238,55.82,77774.77,0.0,-0.99318,1e-05,0.82291]
[1777179393765,55.82,77771.35,0.0,-0.99321,1e-05,0.82]
[1777179398799,55.82,77764.27,0.0,-0.99326,1e-05,0.81401]
[1777179401822,55.82,77759.26,0.0,-0.9933,1e-05,0.80978]
[1777179404843,55.82,77755.79,0.0,-0.99333,1e-05,0.80687]
[1777179409878,55.82,77752.29,0.0,-0.99336,1e-05,0.80394]
[1777179415920,55.82,77747.55,0.0,-0.99339,1e-05,0.79999]
[1777179421448,55.82,77745.0,0.0,-0.99341,1e-05,0.79787]
[1777179425991,55.82,77755.99,0.0,-0.99333,1e-05,0.80704]
[1777179426997,55.82,77755.65,0.0,-0.99333,1e-05,0.80675]
[1777179432033,55.82,77752.89,0.0,-0.99335,1e-05,0.80444]
[1777179437068,55.82,77757.2,0.0,-0.99332,1e-05,0.80805]
[1777179442104,55.82,77757.83,0.0,-0.99331,1e-05,0.80858]
[1777179447138,55.82,77764.31,0.0,-0.99326,1e-05,0.81404]
[1777179452172,55.82,77764.66,0.0,-0.99328,1e-05,0.81253]
[1777179456202,55.82,77772.37,0.0,-0.99321,1e-05,0.81906]
[1777179457207,55.82,77771.83,0.0,-0.99322,1e-05,0.8186]
[1777179462242,55.82,77771.32,0.0,-0.99322,1e-05,0.81817]
[1777179467279,55.82,77772.29,0.0,-0.99322,1e-05,0.81899]
[1777179472314,55.82,77772.16,0.0,-0.99322,1e-05,0.81888]
[1777179478355,55.82,77771.86,0.0,-0.99322,1e-05,0.81862]
[1777179483390,55.82,77771.31,0.0,-0.99322,1e-05,0.81816]
[1777179488426,55.82,77771.8,0.0,-0.99322,1e-05,0.81857]
[1777179494468,55.82,77770.99,0.0,-0.99323,1e-05,0.81789]
[1777179502523,55.82,77770.37,0.0,-0.99323,1e-05,0.81736]
[1777179507558,55.82,77769.67,0.0,-0.99324,1e-05,0.81677]
[1777179512595,55.82,77767.88,0.0,-0.99326,1e-05,0.81345]
[1777179515618,55.82,77762.39,0.0,-0.99331,1e-05,0.80883]
[1777179520651,55.82,77761.24,0.0,-0.99332,1e-05,0.80786]
[1777179524679,55.82,77766.43,0.0,-0.99328,1e-05,0.81223]
[1777179526694,55.82,77771.06,0.0,-0.99324,1e-05,0.81614]
[1777179531729,55.82,77772.44,0.0,-0.99323,1e-05,0.81731]
[1777179536763,55.82,77772.44,0.0,-0.99323,1e-05,0.81731]
[1777179541797,55.82,77774.63,0.0,-0.99321,1e-05,0.81916]
[1777179546832,55.82,77773.61,0.0,-0.99322,1e-05,0.8183]
[1777179552361,55.82,77773.39,0.0,-0.99322,1e-05,0.81811]
[1777179557909,55.82,77771.33,0.0,-0.99324,1e-05,0.81637]
[1777179562945,55.82,77768.5,0.0,-0.99326,1e-05,0.81397]
[1777179567981,55.82,77769.1,0.0,-0.99326,1e-05,0.81448]
[1777179573015,55.82,77768.84,0.0,-0.99327,1e-05,0.81246]
[1777179578050,55.82,77769.61,0.0,-0.99327,1e-05,0.81311]
[1777179583086,55.82,77769.17,0.0,-0.99327,1e-05,0.81274]
[1777179590134,55.82,77770.13,0.0,-0.99326,1e-05,0.81355]
[1777179595169,55.82,77770.55,0.0,-0.99326,1e-05,0.8139]
[1777179600205,55.82,77769.75,0.0,-0.99326,1e-05,0.81323]
[1777179605244,55.82,77766.59,0.0,-0.99329,1e-05,0.81056]
[1777179610275,55.82,77767.26,0.0,-0.99328,1e-05,0.81113]
[1777179615311,55.82,77767.98,0.0,-0.99328,1e-05,0.81173]
[1777179620345,55.82,77770.04,0.0,-0.99326,1e-05,0.81347]
[1777179625381,55.82,77771.71,0.0,-0.99325,1e-05,0.81488]
[1777179630416,55.82,77773.02,0.0,-0.99324,1e-05,0.81599]
[1777179635451,55.82,77770.85,0.0,-0.99327,1e-05,0.81235]
[1777179640486,55.82,77765.84,0.0,-0.99331,1e-05,0.80813]
[1777179641492,55.82,77761.53,0.0,-0.99334,1e-05,0.80452]
[1777179643507,55.82,77757.31,0.0,-0.99338,1e-05,0.80099]
[1777179644513,55.82,77751.74,0.0,-0.99342,1e-05,0.79636]
[1777179645521,55.82,77748.41,0.0,-0.99344,1e-05,0.7936]
[1777179649550,55.82,77743.31,0.0,-0.99348,1e-05,0.78939]
[1777179652570,55.82,77738.5,0.0,-0.99352,1e-05,0.78544]
[1777179657605,55.82,77737.38,0.0,-0.99353,1e-05,0.78452]
[1777179662640,55.82,77737.31,0.0,-0.99353,1e-05,0.78446]
[1777179667674,55.82,77735.65,0.0,-0.99354,1e-05,0.7831]
[1777179672710,55.82,77734.67,0.0,-0.99355,1e-05,0.7823]
[1777179677746,55.82,77734.14,0.0,-0.99355,1e-05,0.78187]
[1777179683788,55.82,77733.87,0.0,-0.99355,1e-05,0.78165]
[1777179689829,55.82,77733.53,0.0,-0.99356,1e-05,0.78137]
[1777179691842,55.82,77739.34,0.0,-0.99353,1e-05,0.78437]
[1777179696877,55.82,77735.89,0.0,-0.99355,1e-05,0.78154]
[1777179700905,55.82,77730.44,0.0,-0.99359,1e-05,0.7771]
[1777179705942,55.82,77726.51,0.0,-0.99362,1e-05,0.77391]
[1777179710977,55.82,77725.89,0.0,-0.99363,1e-05,0.77341]
[1777179716013,55.82,77726.85,0.0,-0.99362,1e-05,0.77418]
[1777179721048,55.82,77727.64,0.0,-0.99361,1e-05,0.77483]
[1777179726084,55.82,77729.94,0.0,-0.9936,1e-05,0.77669]
[1777179731118,55.82,77731.86,0.0,-0.99358,1e-05,0.77826]
[1777179736153,55.82,77739.22,0.0,-0.99353,1e-05,0.78427]
[1777179742196,55.82,77739.38,0.0,-0.99353,1e-05,0.7844]
[1777179747230,55.82,77735.77,0.0,-0.99355,1e-05,0.78145]
[1777179753772,55.82,77735.05,0.0,-0.99357,1e-05,0.77911]
[1777179759316,55.82,77734.55,0.0,-0.99358,1e-05,0.7787]
[1777179764350,55.82,77734.01,0.0,-0.99358,1e-05,0.77826]
[1777179770391,55.82,77733.48,0.0,-0.99359,1e-05,0.77783]
[1777179776435,55.82,77733.41,0.0,-0.99359,1e-05,0.77777]
[1777179783982,55.82,77732.63,0.0,-0.99359,1e-05,0.77713]
[1777179789531,55.82,77732.26,0.0,-0.99359,1e-05,0.77683]
[1777179794561,55.82,77732.98,0.0,-0.99359,1e-05,0.77742]
[1777179799596,55.82,77730.66,0.0,-0.99361,1e-05,0.77553]
[1777179804630,55.82,77727.52,0.0,-0.99363,1e-05,0.77299]
[1777179808659,55.82,77723.67,0.0,-0.99366,1e-05,0.76987]
[1777179813695,55.82,77719.75,0.0,-0.9937,1e-05,0.76498]
[1777179818730,55.82,77719.3,0.0,-0.9937,1e-05,0.76462]
[1777179822758,55.82,77720.44,0.0,-0.9937,1e-05,0.76554]
[1777179824771,55.82,77725.53,0.0,-0.99366,1e-05,0.76964]
[1777179829810,55.82,77725.41,0.0,-0.99366,1e-05,0.76954]
[1777179836855,55.82,77726.0,0.0,-0.99365,1e-05,0.77002]
[1777179839878,55.82,77721.1,0.0,-0.99369,1e-05,0.76607]
[1777179844912,55.82,77721.99,0.0,-0.99368,1e-05,0.76679]
[1777179849947,55.82,77721.88,0.0,-0.99369,1e-05,0.7667]
[1777179854982,55.82,77720.46,0.0,-0.9937,1e-05,0.76556]
[1777179860022,55.82,77716.79,0.0,-0.99372,1e-05,0.76261]
[1777179865053,55.82,77715.52,0.0,-0.99373,1e-05,0.76159]
[1777179870088,55.82,77713.97,0.0,-0.99374,1e-05,0.76035]
[1777179875124,55.82,77713.21,0.0,-0.99376,1e-05,0.75803]
[1777179880158,55.82,77712.48,0.0,-0.99377,1e-05,0.75745]
[1777179884187,55.82,77721.07,0.0,-0.99371,1e-05,0.76432]
[1777179889222,55.82,77722.4,0.0,-0.9937,1e-05,0.76538]
[1777179894757,55.82,77723.9,0.0,-0.99368,1e-05,0.76659]
[1777179900299,55.82,77725.85,0.0,-0.99367,1e-05,0.76816]
[1777179905349,55.82,77726.73,0.0,-0.99366,1e-05,0.76887]
[1777179910386,55.82,77727.75,0.0,-0.99366,1e-05,0.76969]
[1777179915421,55.82,77728.68,0.0,-0.99365,1e-05,0.77045]
[1777179920457,55.82,77729.23,0.0,-0.99364,1e-05,0.77089]
[1777179925492,55.82,77729.67,0.0,-0.99364,1e-05,0.77125]
[1777179933549,55.82,77730.0,0.0,-0.99365,1e-05,0.76977]
[1777179938583,55.82,77730.36,0.0,-0.99365,1e-05,0.77007]
[1777179945117,55.82,77730.79,0.0,-0.99365,1e-05,0.77041]
[1777179951674,55.82,77730.99,0.0,-0.99365,1e-05,0.77057]
[1777179957716,55.82,77731.24,0.0,-0.99364,1e-05,0.77078]
[1777179962753,55.82,77731.27,0.0,-0.99364,1e-05,0.7708]
[1777179967787,55.82,77731.64,0.0,-0.99364,1e-05,0.7711]
[1777179973829,55.82,77731.95,0.0,-0.99364,1e-05,0.77135]
[1777179979870,55.82,77731.58,0.0,-0.99364,1e-05,0.77105]
[1777179984905,55.82,77732.18,0.0,-0.99364,1e-05,0.77154]
[1777179987932,55.82,77743.06,0.0,-0.99356,1e-05,0.78038]
[1777179988934,55.82,77744.09,0.0,-0.99355,1e-05,0.78123]
[1777179995982,55.82,77741.36,0.0,-0.99358,1e-05,0.77724]
[1777180001018,55.82,77739.93,0.0,-0.99359,1e-05,0.77608]
[1777180003031,55.82,77744.98,0.0,-0.99355,1e-05,0.7802]
[1777180004039,55.82,77747.69,0.0,-0.99353,1e-05,0.78241]
[1777180009073,55.82,77746.5,0.0,-0.99354,1e-05,0.78144]
[1777180014108,55.82,77745.13,0.0,-0.99355,1e-05,0.78032]
[1777180020151,55.82,77743.42,0.0,-0.99357,1e-05,0.77892]
[1777180025186,55.82,77742.65,0.0,-0.99357,1e-05,0.7783]
[1777180030221,55.82,77741.72,0.0,-0.99358,1e-05,0.77754]
[1777180033242,55.82,77736.21,0.0,-0.99362,1e-05,0.77306]
[1777180038277,55.82,77736.19,0.0,-0.99362,1e-05,0.77304]
[1777180043312,55.82,77736.79,0.0,-0.99362,1e-05,0.77353]
[1777180050361,55.82,77737.2,0.0,-0.99361,1e-05,0.77386]
[1777180055893,55.82,77737.21,0.0,-0.99363,1e-05,0.77213]
[1777180061438,55.82,77737.83,0.0,-0.99362,1e-05,0.77263]
[1777180066474,55.82,77738.4,0.0,-0.99362,1e-05,0.77309]
[1777180071508,55.82,77738.39,0.0,-0.99362,1e-05,0.77308]
[1777180076542,55.82,77737.95,0.0,-0.99362,1e-05,0.77273]
[1777180081579,55.82,77736.21,0.0,-0.99363,1e-05,0.77132]
[1777180086612,55.82,77735.03,0.0,-0.99364,1e-05,0.77036]
[1777180088626,55.82,77729.83,0.0,-0.99368,1e-05,0.76617]
[1777180093744,55.82,77729.81,0.0,-0.99368,1e-05,0.76615]
[1777180098779,55.82,77730.18,0.0,-0.99368,1e-05,0.76645]
[1777180103814,55.82,77731.22,0.0,-0.99367,1e-05,0.76729]
[1777180109856,55.82,77732.36,0.0,-0.99366,1e-05,0.7682]
[1777180114891,55.82,77731.97,0.0,-0.99368,1e-05,0.76615]
[1777180116321,55.82,77739.97,0.0,-0.99362,1e-05,0.77262]
[1777180117911,55.82,77746.07,0.0,-0.99358,1e-05,0.77758]
[1777180118919,55.82,77747.14,0.0,-0.99357,1e-05,0.77845]
[1777180123954,55.82,77745.65,0.0,-0.99358,1e-05,0.77723]
[1777180128990,55.82,77746.44,0.0,-0.99357,1e-05,0.77788]
[1777180134025,55.82,77747.43,0.0,-0.99356,1e-05,0.77869]
[1777180140068,55.82,77746.92,0.0,-0.99357,1e-05,0.77827]
[1777180142082,55.82,77766.27,0.0,-0.99342,1e-05,0.79419]
[1777180143089,55.82,77782.72,0.0,-0.99329,1e-05,0.80793]
[1777180144096,55.82,77788.73,0.0,-0.99325,1e-05,0.813]
[1777180145103,55.82,77788.38,0.0,-0.99325,1e-05,0.8127]
[1777180150138,55.82,77787.82,0.0,-0.99325,1e-05,0.81223]
[1777180155172,55.82,77788.0,0.0,-0.99325,1e-05,0.81238]
[1777180160208,55.82,77789.14,0.0,-0.99324,1e-05,0.81335]
[1777180165244,55.82,77789.92,0.0,-0.99324,1e-05,0.81401]
[1777180170277,55.82,77790.73,0.0,-0.99323,1e-05,0.81469]
[1777180175313,55.82,77794.56,0.0,-0.99322,1e-05,0.81613]
[1777180178334,55.82,77801.46,0.0,-0.99316,1e-05,0.822]
[1777180180351,55.82,77812.81,0.0,-0.99307,1e-05,0.83174]
[1777180181355,55.82,77819.73,0.0,-0.99301,1e-05,0.83772]
[1777180186390,55.82,77808.52,0.0,-0.99311,1e-05,0.82804]
[1777180191425,55.82,77803.21,0.0,-0.99315,1e-05,0.82349]
[1777180196460,55.82,77802.59,0.0,-0.99315,1e-05,0.82296]
[1777180199481,55.82,77797.54,0.0,-0.99319,1e-05,0.81866]
[1777180204516,55.82,77796.59,0.0,-0.9932,1e-05,0.81785]
[1777180211565,55.82,77797.83,0.0,-0.99319,1e-05,0.8189]
[1777180217022,55.82,77798.46,0.0,-0.99319,1e-05,0.81944]
[1777180222642,55.82,77797.74,0.0,-0.99319,1e-05,0.81883]
[1777180227677,55.82,77797.67,0.0,-0.99319,1e-05,0.81877]
[1777180232711,55.82,77798.85,0.0,-0.9932,1e-05,0.81795]
[1777180237749,55.82,77798.86,0.0,-0.9932,1e-05,0.81796]
[1777180243790,55.82,77800.53,0.0,-0.99318,1e-05,0.81938]
[1777180248825,55.82,77800.18,0.0,-0.99319,1e-05,0.81908]
[1777180254868,55.82,77800.03,0.0,-0.99319,1e-05,0.81895]
[1777180261920,55.82,77800.29,0.0,-0.99319,1e-05,0.81918]
[1777180267375,55.82,77799.45,0.0,-0.99319,1e-05,0.81846]
[1777180272994,55.82,77800.07,0.0,-0.99319,1e-05,0.81899]
[1777180278031,55.82,77800.54,0.0,-0.99318,1e-05,0.81939]
[1777180286086,55.82,77800.13,0.0,-0.99319,1e-05,0.81904]
[1777180291121,55.82,77799.74,0.0,-0.9932,1e-05,0.81689]
[1777180295154,55.82,77811.98,0.0,-0.99311,1e-05,0.82734]
[1777180296157,55.82,77821.64,0.0,-0.99303,1e-05,0.83567]
[1777180297585,55.82,77814.94,0.0,-0.99308,1e-05,0.82989]
[1777180301202,55.82,77810.95,0.0,-0.99312,1e-05,0.82646]
[1777180302209,55.82,77816.86,0.0,-0.99307,1e-05,0.83154]
[1777180303215,55.82,77821.7,0.0,-0.99303,1e-05,0.83572]
[1777180304223,55.82,77822.86,0.0,-0.99302,1e-05,0.83673]
[1777180306237,55.82,77829.06,0.0,-0.99297,1e-05,0.84212]
[1777180307657,55.82,77837.83,0.0,-0.9929,1e-05,0.84979]
[1777180313286,55.82,77837.74,0.0,-0.9929,1e-05,0.84971]
[1777180316330,55.82,77868.63,0.0,-0.99264,1e-05,0.87718]
[1777180317327,55.82,77944.74,0.0,-0.99197,1e-05,0.94801]
[1777180318335,55.82,78002.64,0.0,-0.99143,1e-05,1.00498]
[1777180319342,55.82,78008.14,0.0,-0.99137,1e-05,1.01053]
[1777180320349,55.82,78010.81,0.0,-0.99135,1e-05,1.01324]
[1777180321360,55.82,78043.68,0.0,-0.99102,1e-05,1.04702]
[1777180322367,55.82,78043.68,0.0,-0.99102,1e-05,1.04702]
[1777180323371,55.82,78035.98,0.0,-0.9911,1e-05,1.03903]
[1777180324378,55.82,78020.02,0.0,-0.99126,1e-05,1.02261]
[1777180325385,55.82,78019.49,0.0,-0.99126,1e-05,1.02207]
[1777180328408,55.82,78013.46,0.0,-0.99132,1e-05,1.01593]
[1777180329416,55.82,78010.68,0.0,-0.99135,1e-05,1.0131]
[1777180331431,55.82,78000.07,0.0,-0.99145,1e-05,1.00239]
[1777180332444,55.82,77992.39,0.0,-0.99153,1e-05,0.9947]
[1777180333445,55.82,77990.9,0.0,-0.99154,1e-05,0.99321]
[1777180337473,55.82,77987.77,0.0,-0.99157,1e-05,0.99009]
[1777180342507,55.82,77982.93,0.0,-0.99162,1e-05,0.98528]
[1777180344537,55.82,77973.73,0.0,-0.9917,1e-05,0.9762]
[1777180345542,55.82,77962.83,0.0,-0.9918,1e-05,0.96552]
[1777180347555,55.82,77977.69,0.0,-0.99167,1e-05,0.9801]
[1777180348562,55.82,77974.89,0.0,-0.99169,1e-05,0.97734]
[1777180352590,55.82,77962.21,0.0,-0.99183,1e-05,0.96287]
[1777180353596,55.82,77955.4,0.0,-0.99189,1e-05,0.95626]
[1777180354603,55.82,77954.16,0.0,-0.9919,1e-05,0.95506]
[1777180358632,55.82,77953.56,0.0,-0.99191,1e-05,0.95448]
[1777180361654,55.82,77969.54,0.0,-0.99176,1e-05,0.97002]
[1777180362659,55.82,77972.56,0.0,-0.99173,1e-05,0.97298]
[1777180367695,55.82,77968.54,0.0,-0.99177,1e-05,0.96904]
[1777180371723,55.82,77975.87,0.0,-0.9917,1e-05,0.97623]
[1777180372733,55.82,77998.44,0.0,-0.99148,1e-05,0.99865]
[1777180373737,55.82,78008.22,0.0,-0.99139,1e-05,1.00849]
[1777180374744,55.82,78002.68,0.0,-0.99144,1e-05,1.00291]
[1777180375751,55.82,78001.62,0.0,-0.99145,1e-05,1.00184]
[1777180380786,55.82,78000.33,0.0,-0.99147,1e-05,1.00055]
[1777180385821,55.82,78004.15,0.0,-0.99143,1e-05,1.00439]
[1777180386828,55.82,77998.53,0.0,-0.99148,1e-05,0.99874]
[1777180388256,55.82,77993.25,0.0,-0.99153,1e-05,0.99346]
[1777180389851,55.82,77995.03,0.0,-0.99152,1e-05,0.99524]
[1777180393878,55.82,78006.47,0.0,-0.99141,1e-05,1.00673]
[1777180394885,55.82,78013.19,0.0,-0.99134,1e-05,1.01353]
[1777180395899,55.82,78019.26,0.0,-0.99128,1e-05,1.0197]
[1777180396898,55.82,78032.34,0.0,-0.99115,1e-05,1.03311]
[1777180398331,55.82,78052.48,0.0,-0.99095,1e-05,1.05404]
[1777180398917,55.82,78052.48,0.0,-0.99095,1e-05,1.05404]
[1777180399921,55.82,78063.98,0.0,-0.99083,1e-05,1.06614]
[1777180400928,55.82,78074.95,0.0,-0.99072,1e-05,1.07779]
[1777180401934,55.82,78081.39,0.0,-0.99065,1e-05,1.08468]
[1777180402941,55.82,78089.05,0.0,-0.99057,1e-05,1.09292]
[1777180403958,55.82,78106.39,0.0,-0.99039,1e-05,1.11175]
[1777180406973,55.82,78114.0,0.0,-0.99031,1e-05,1.1201]
[1777180408402,55.82,78101.0,0.0,-0.99045,1e-05,1.10587]
[1777180408989,55.82,78101.0,0.0,-0.99045,1e-05,1.10587]
[1777180411004,55.82,78098.97,0.0,-0.99049,1e-05,1.1014]
[1777180414022,55.82,78082.92,0.0,-0.99066,1e-05,1.08409]
[1777180415029,55.82,78071.17,0.0,-0.99078,1e-05,1.07155]
[1777180416035,55.82,78064.01,0.0,-0.99085,1e-05,1.06397]
[1777180417046,55.82,78054.34,0.0,-0.99095,1e-05,1.0538]
[1777180418472,55.82,78068.8,0.0,-0.9908,1e-05,1.06904]
[1777180419058,55.82,78068.8,0.0,-0.9908,1e-05,1.06904]
[1777180420065,55.82,78070.24,0.0,-0.99079,1e-05,1.07056]
[1777180425099,55.82,78067.53,0.0,-0.99082,1e-05,1.06769]
[1777180427113,55.82,78072.72,0.0,-0.99076,1e-05,1.0732]
[1777180430135,55.82,78085.03,0.0,-0.99063,1e-05,1.08635]
[1777180431141,55.82,78101.59,0.0,-0.99046,1e-05,1.10425]
[1777180432148,55.82,78099.23,0.0,-0.99049,1e-05,1.10168]
[1777180435169,55.82,78108.91,0.0,-0.99038,1e-05,1.11224]
[1777180436177,55.82,78123.71,0.0,-0.99022,1e-05,1.12853]
[1777180437184,55.82,78132.09,0.0,-0.99013,1e-05,1.13783]
[1777180438622,55.82,78129.51,0.0,-0.99016,1e-05,1.13492]
[1777180440205,55.82,78123.59,0.0,-0.99023,1e-05,1.12829]
[1777180441211,55.82,78119.81,0.0,-0.99027,1e-05,1.12409]
[1777180446247,55.82,78110.23,0.0,-0.99037,1e-05,1.11349]
[1777180447258,55.82,78103.91,0.0,-0.99044,1e-05,1.10659]
[1777180448705,55.82,78103.15,0.0,-0.99045,1e-05,1.10576]
[1777180450275,55.82,78108.86,0.0,-0.99038,1e-05,1.11199]
[1777180451283,55.82,78107.55,0.0,-0.9904,1e-05,1.11056]
[1777180454303,55.82,78099.25,0.0,-0.99049,1e-05,1.10152]
[1777180455310,55.82,78086.63,0.0,-0.99062,1e-05,1.08788]
[1777180456318,55.82,78080.68,0.0,-0.99068,1e-05,1.0815]
[1777180457327,55.82,78074.83,0.0,-0.99074,1e-05,1.07525]
[1777180458774,55.82,78074.08,0.0,-0.99075,1e-05,1.07446]
[1777180464383,55.82,78078.14,0.0,-0.99071,1e-05,1.07878]
[1777180465388,55.82,78080.71,0.0,-0.99068,1e-05,1.08153]
[1777180468845,55.82,78073.64,0.0,-0.99075,1e-05,1.07399]
[1777180471429,55.82,78126.18,0.0,-0.99022,1e-05,1.12878]
[1777180472436,55.82,78126.18,0.0,-0.99022,1e-05,1.12878]
[1777180473444,55.82,78127.17,0.0,-0.99021,1e-05,1.12975]
[1777180475457,55.82,78119.52,0.0,-0.99029,1e-05,1.12128]
[1777180477470,55.82,78114.61,0.0,-0.99034,1e-05,1.11587]
[1777180479484,55.82,78111.28,0.0,-0.99038,1e-05,1.11222]
[1777180481499,55.82,78121.94,0.0,-0.99026,1e-05,1.12394]
[1777180482505,55.82,78129.16,0.0,-0.99019,1e-05,1.13194]
[1777180483512,55.82,78144.97,0.0,-0.99001,1e-05,1.14959]
[1777180484519,55.82,78148.77,0.0,-0.98998,1e-05,1.15344]
[1777180486534,55.82,78138.81,0.0,-0.99009,1e-05,1.14217]
[1777180487541,55.81,78136.95,0.0,-0.99011,1e-05,1.13981]
[1777180492576,55.81,78139.08,0.0,-0.99009,1e-05,1.14207]
[1777180497611,55.81,78133.4,0.0,-0.99015,1e-05,1.13532]
[1777180500632,55.81,78126.94,0.0,-0.99022,1e-05,1.12808]
[1777180502646,55.81,78124.49,0.0,-0.99025,1e-05,1.12535]
[1777180505667,55.81,78134.51,0.0,-0.99014,1e-05,1.13644]
[1777180506675,55.81,78139.56,0.0,-0.99009,1e-05,1.14206]
[1777180507681,55.81,78150.03,0.0,-0.98997,1e-05,1.15378]
[1777180508707,55.8,78153.53,0.0,-0.98994,1e-05,1.15715]
[1777180511712,55.8,78161.64,0.0,-0.98985,1e-05,1.16614]
[1777180513726,55.8,78161.86,0.0,-0.98985,1e-05,1.16623]
[1777180518761,55.8,78157.13,0.0,-0.98991,1e-05,1.16037]
[1777180519767,55.8,78142.75,0.0,-0.99007,1e-05,1.14417]
[1777180520780,55.79,78131.98,0.0,-0.99019,1e-05,1.13211]
[1777180521781,55.79,78131.75,0.0,-0.99019,1e-05,1.13184]
[1777180526818,55.79,78131.59,0.0,-0.99019,1e-05,1.13156]
[1777180531853,55.79,78128.74,0.0,-0.99024,1e-05,1.126]
[1777180532859,55.79,78134.65,0.0,-0.99018,1e-05,1.13254]
[1777180533866,55.79,78134.58,0.0,-0.99018,1e-05,1.13243]
[1777180538903,55.79,78127.28,0.0,-0.99026,1e-05,1.12424]
[1777180540927,55.79,78121.88,0.0,-0.99032,1e-05,1.11827]
[1777180541933,55.79,78133.18,0.0,-0.9902,1e-05,1.13077]
[1777180542940,55.79,78138.41,0.0,-0.99014,1e-05,1.13656]
[1777180543949,55.79,78137.49,0.0,-0.99015,1e-05,1.13551]
[1777180546968,55.79,78125.44,0.0,-0.99028,1e-05,1.12188]
[1777180547975,55.79,78123.3,0.0,-0.99031,1e-05,1.11952]
[1777180549407,55.79,78116.21,0.0,-0.99038,1e-05,1.11173]
[1777180551003,55.79,78094.09,0.0,-0.99062,1e-05,1.08771]
[1777180552005,55.79,78086.91,0.0,-0.99069,1e-05,1.08001]
[1777180553011,55.79,78084.06,0.0,-0.99072,1e-05,1.07696]
[1777180554018,55.79,78083.68,0.0,-0.99072,1e-05,1.07656]
[1777180556030,55.79,78075.15,0.0,-0.99081,1e-05,1.06749]
[1777180558045,55.79,78067.4,0.0,-0.99089,1e-05,1.0593]
[1777180559478,55.79,78062.68,0.0,-0.99094,1e-05,1.05434]
[1777180562073,55.79,78063.69,0.0,-0.99093,1e-05,1.0554]
[1777180564087,55.79,78074.43,0.0,-0.99082,1e-05,1.06672]
[1777180566102,55.79,78074.37,0.0,-0.99082,1e-05,1.06666]
[1777180568115,55.79,78069.32,0.0,-0.99087,1e-05,1.06132]
[1777180570130,55.79,78065.63,0.0,-0.99091,1e-05,1.05744]
[1777180575166,55.79,78068.31,0.0,-0.99088,1e-05,1.06026]
[1777180579639,55.79,78073.64,0.0,-0.99083,1e-05,1.06589]
[1777180582223,55.79,78078.32,0.0,-0.99078,1e-05,1.07085]
[1777180586251,55.79,78069.77,0.0,-0.99087,1e-05,1.0618]
[1777180587257,55.79,78061.49,0.0,-0.99095,1e-05,1.05309]
[1777180588265,55.79,78056.56,0.0,-0.991,1e-05,1.04793]
[1777180589712,55.79,78055.19,0.0,-0.99102,1e-05,1.0465]
[1777180595314,55.79,78061.51,0.0,-0.99097,1e-05,1.05093]
[1777180596321,55.79,78068.38,0.0,-0.9909,1e-05,1.05814]
[1777180597327,55.79,78070.74,0.0,-0.99088,1e-05,1.06062]
[1777180602363,55.79,78068.29,0.0,-0.9909,1e-05,1.05804]
[1777180607400,55.79,78062.98,0.0,-0.99095,1e-05,1.05247]
[1777180610419,55.79,78059.72,0.0,-0.99099,1e-05,1.04905]
[1777180614468,55.79,78054.29,0.0,-0.99104,1e-05,1.04339]
[1777180615454,55.79,78049.05,0.0,-0.9911,1e-05,1.03795]
[1777180616460,55.79,78054.67,0.0,-0.99104,1e-05,1.04379]
[1777180617467,55.79,78058.87,0.0,-0.991,1e-05,1.04817]
[1777180622503,55.79,78052.55,0.0,-0.99106,1e-05,1.04158]
[1777180624517,55.79,78043.9,0.0,-0.99115,1e-05,1.03263]
[1777180626531,55.79,78041.13,0.0,-0.99117,1e-05,1.02977]
[1777180631568,55.79,78072.38,0.0,-0.99086,1e-05,1.06235]
[1777180632574,55.79,78105.31,0.0,-0.99052,1e-05,1.09759]
[1777180633581,55.79,78103.63,0.0,-0.99053,1e-05,1.09577]
[1777180637609,55.79,78110.88,0.0,-0.99046,1e-05,1.10364]
[1777180638616,55.79,78109.78,0.0,-0.99047,1e-05,1.10244]
[1777180641637,55.79,78107.11,0.0,-0.9905,1e-05,1.09954]
[1777180642645,55.79,78135.08,0.0,-0.9902,1e-05,1.13025]
[1777180643651,55.79,78152.7,0.0,-0.99,1e-05,1.14994]
[1777180644658,55.79,78156.9,0.0,-0.98996,1e-05,1.15463]
[1777180646674,55.79,78155.6,0.0,-0.98997,1e-05,1.15305]
[1777180650702,55.79,78149.19,0.0,-0.99005,1e-05,1.14564]
[1777180651719,55.78,78141.26,0.0,-0.99015,1e-05,1.13442]
[1777180652713,55.78,78136.5,0.0,-0.99021,1e-05,1.1291]
[1777180654727,55.78,78131.49,0.0,-0.99026,1e-05,1.12354]
[1777180655735,55.78,78121.51,0.0,-0.99037,1e-05,1.11255]
[1777180656741,55.78,78116.84,0.0,-0.99042,1e-05,1.10744]
[1777180658756,55.78,78112.67,0.0,-0.99046,1e-05,1.1029]
[1777180663792,55.78,78112.42,0.0,-0.99046,1e-05,1.10262]
[1777180668826,55.78,78105.83,0.0,-0.99053,1e-05,1.09547]
[1777180669833,55.78,78093.85,0.0,-0.99066,1e-05,1.08256]
[1777180670857,55.78,78091.07,0.0,-0.99069,1e-05,1.07958]
[1777180672855,55.78,78083.38,0.0,-0.99077,1e-05,1.07138]
[1777180673862,55.78,78077.03,0.0,-0.99083,1e-05,1.06464]
[1777180674872,55.78,78073.03,0.0,-0.99087,1e-05,1.06042]
[1777180676882,55.78,78070.14,0.0,-0.9909,1e-05,1.05737]
[1777180679907,55.78,78066.27,0.0,-0.99094,1e-05,1.05331]
[1777180684941,55.78,78067.91,0.0,-0.99093,1e-05,1.05503]
[1777180689975,55.78,78069.63,0.0,-0.99091,1e-05,1.05684]
[1777180690983,55.78,78078.56,0.0,-0.99082,1e-05,1.06626]
[1777180691989,55.78,78077.81,0.0,-0.99083,1e-05,1.06547]
[1777180694003,55.78,78069.95,0.0,-0.99091,1e-05,1.05717]
[1777180695010,55.78,78071.84,0.0,-0.99089,1e-05,1.05916]
[1777180700046,55.78,78066.99,0.0,-0.99094,1e-05,1.05406]
[1777180705081,55.78,78061.82,0.0,-0.99099,1e-05,1.04865]
[1777180708102,55.78,78052.8,0.0,-0.99108,1e-05,1.03926]
[1777180709109,55.78,78047.43,0.0,-0.99113,1e-05,1.0337]
[1777180711124,55.78,78041.27,0.0,-0.99121,1e-05,1.0252]
[1777180713138,55.78,78034.25,0.0,-0.99128,1e-05,1.01802]
[1777180715220,55.78,78029.84,0.0,-0.99133,1e-05,1.01352]
[1777180716172,55.78,78061.33,0.0,-0.99101,1e-05,1.04596]
[1777180717181,55.78,78061.33,0.0,-0.99101,1e-05,1.04596]
[1777180718187,55.78,78070.84,0.0,-0.99092,1e-05,1.05591]
[1777180719194,55.78,78077.77,0.0,-0.99084,1e-05,1.06322]
[1777180720631,55.78,78068.42,0.0,-0.99094,1e-05,1.05337]
[1777180722215,55.78,78059.79,0.0,-0.99103,1e-05,1.04435]
[1777180723223,55.78,78061.29,0.0,-0.99101,1e-05,1.04591]
[1777180728258,55.78,78059.56,0.0,-0.99103,1e-05,1.04411]
[1777180730702,55.78,78053.51,0.0,-0.99109,1e-05,1.03782]
[1777180732286,55.78,78046.88,0.0,-0.99116,1e-05,1.03097]
[1777180733292,55.78,78051.12,0.0,-0.99111,1e-05,1.03535]
[1777180735307,55.78,78053.68,0.0,-0.99109,1e-05,1.038]
[1777180740773,55.78,78054.01,0.0,-0.99109,1e-05,1.03834]
[1777180746384,55.78,78056.16,0.0,-0.99106,1e-05,1.04057]
[1777180751418,55.78,78053.0,0.0,-0.9911,1e-05,1.0373]
[1777180756454,55.78,78052.56,0.0,-0.9911,1e-05,1.03684]
[1777180760913,55.78,78048.57,0.0,-0.99114,1e-05,1.03271]
[1777180766526,55.78,78050.68,0.0,-0.99112,1e-05,1.03489]
[1777180771585,55.78,78045.3,0.0,-0.99119,1e-05,1.02719]
[1777180772569,55.78,78086.67,0.0,-0.99077,1e-05,1.07045]
[1777180773575,55.78,78123.14,0.0,-0.99039,1e-05,1.10979]
[1777180774582,55.78,78132.02,0.0,-0.99029,1e-05,1.11955]
[1777180775589,55.78,78132.35,0.0,-0.99029,1e-05,1.11991]
[1777180781052,55.78,78132.26,0.0,-0.99029,1e-05,1.11981]
[1777180786669,55.78,78128.11,0.0,-0.99033,1e-05,1.11525]
[1777180792709,55.78,78125.99,0.0,-0.99036,1e-05,1.11292]
[1777180797744,55.78,78123.04,0.0,-0.99039,1e-05,1.10968]
[1777180802780,55.78,78109.03,0.0,-0.99054,1e-05,1.09443]
[1777180803787,55.78,78102.17,0.0,-0.99061,1e-05,1.08703]
[1777180805800,55.78,78092.24,0.0,-0.99071,1e-05,1.07638]
[1777180807814,55.78,78087.06,0.0,-0.99077,1e-05,1.07086]
[1777180812850,55.78,78084.71,0.0,-0.99079,1e-05,1.06836]
[1777180814864,55.78,78090.96,0.0,-0.99073,1e-05,1.07501]
[1777180815870,55.78,78108.91,0.0,-0.99054,1e-05,1.0943]
[1777180816879,55.78,78122.33,0.0,-0.9904,1e-05,1.10891]
[1777180820907,55.78,78126.28,0.0,-0.99035,1e-05,1.11324]
[1777180825943,55.78,78131.75,0.0,-0.9903,1e-05,1.11925]
[1777180830979,55.78,78132.3,0.0,-0.99029,1e-05,1.11986]
[1777180836015,55.78,78132.48,0.0,-0.99031,1e-05,1.11777]
[1777180841058,55.78,78134.95,0.0,-0.99028,1e-05,1.12047]
[1777180844078,55.78,78140.83,0.0,-0.99022,1e-05,1.12694]
[1777180849115,55.78,78143.69,0.0,-0.99019,1e-05,1.13005]
[1777180854150,55.78,78146.66,0.0,-0.99015,1e-05,1.13327]
[1777180859185,55.78,78146.33,0.0,-0.99016,1e-05,1.13281]
[1777180864221,55.78,78146.89,0.0,-0.99015,1e-05,1.13338]
[1777180869254,55.78,78140.59,0.0,-0.99022,1e-05,1.12634]
[1777180874290,55.78,78138.83,0.0,-0.99024,1e-05,1.12439]
[1777180879326,55.78,78138.25,0.0,-0.99025,1e-05,1.12375]
[1777180884361,55.78,78137.87,0.0,-0.99025,1e-05,1.12333]
[1777180889395,55.78,78136.98,0.0,-0.99026,1e-05,1.12235]
[1777180894432,55.78,78133.26,0.0,-0.99032,1e-05,1.11596]
[1777180899467,55.78,78131.11,0.0,-0.99034,1e-05,1.11359]
[1777180903494,55.78,78115.25,0.0,-0.99051,1e-05,1.09628]
[1777180904501,55.78,78107.74,0.0,-0.99059,1e-05,1.08816]
[1777180905509,55.78,78103.59,0.0,-0.99064,1e-05,1.0837]
[1777180906516,55.78,78096.87,0.0,-0.99071,1e-05,1.0765]
[1777180907523,55.78,78092.08,0.0,-0.99076,1e-05,1.07139]
[1777180909540,55.78,78089.99,0.0,-0.99078,1e-05,1.06917]
[1777180913568,55.78,78101.74,0.0,-0.99066,1e-05,1.08171]
[1777180914576,55.78,78104.81,0.0,-0.99062,1e-05,1.08501]
[1777180919611,55.78,78106.78,0.0,-0.9906,1e-05,1.08713]
[1777180924651,55.78,78101.29,0.0,-0.99066,1e-05,1.08123]
[1777180928678,55.78,78096.04,0.0,-0.99072,1e-05,1.07561]
[1777180932123,55.78,78090.14,0.0,-0.99078,1e-05,1.06932]
[1777180937741,55.78,78085.63,0.0,-0.99082,1e-05,1.06454]
[1777180942775,55.78,78084.66,0.0,-0.99083,1e-05,1.06351]
[1777180947815,55.78,78084.08,0.0,-0.99084,1e-05,1.0629]
[1777180952846,55.78,78082.44,0.0,-0.99087,1e-05,1.05896]
[1777180958887,55.78,78081.8,0.0,-0.99088,1e-05,1.05829]
[1777180963923,55.78,78081.94,0.0,-0.99088,1e-05,1.05844]
[1777180968958,55.78,78078.81,0.0,-0.99091,1e-05,1.05514]
[1777180973994,55.78,78073.58,0.0,-0.99096,1e-05,1.04965]
[1777180979031,55.78,78070.61,0.0,-0.99099,1e-05,1.04654]
[1777180985072,55.78,78070.24,0.0,-0.991,1e-05,1.04616]
[1777180989100,55.78,78064.48,0.0,-0.99106,1e-05,1.04016]
[1777180994135,55.78,78062.13,0.0,-0.99108,1e-05,1.03772]
[1777180997157,55.78,78056.12,0.0,-0.99114,1e-05,1.0315]
[1777181002192,55.78,78055.16,0.0,-0.99115,1e-05,1.03051]
[1777181007226,55.78,78050.22,0.0,-0.9912,1e-05,1.02542]
[1777181009240,55.78,78045.91,0.0,-0.99124,1e-05,1.021]
[1777181013268,55.78,78041.26,0.0,-0.99131,1e-05,1.01411]
[1777181018303,55.78,78041.48,0.0,-0.9913,1e-05,1.01433]
[1777181023339,55.78,78045.31,0.0,-0.99127,1e-05,1.01824]
[1777181024346,55.78,78050.59,0.0,-0.99121,1e-05,1.02365]
[1777181025354,55.78,78056.57,0.0,-0.99115,1e-05,1.0298]
[1777181030389,55.78,78053.49,0.0,-0.99118,1e-05,1.02663]
[1777181035424,55.78,78060.7,0.0,-0.99111,1e-05,1.03407]
[1777181040458,55.78,78060.05,0.0,-0.99112,1e-05,1.03339]
[1777181046501,55.78,78061.78,0.0,-0.9911,1e-05,1.03518]
[1777181047510,55.78,78054.74,0.0,-0.99117,1e-05,1.02791]
[1777181048517,55.78,78049.09,0.0,-0.99123,1e-05,1.02211]
[1777181053033,55.78,78038.75,0.0,-0.99133,1e-05,1.01155]
[1777181056575,55.78,78038.14,0.0,-0.99134,1e-05,1.01093]
[1777181061611,55.78,78037.14,0.0,-0.99135,1e-05,1.00992]
[1777181066645,55.78,78035.33,0.0,-0.99136,1e-05,1.00808]
[1777181071680,55.78,78028.16,0.0,-0.99145,1e-05,0.99872]
[1777181073191,55.78,78032.73,0.0,-0.99141,1e-05,1.00333]
[1777181074703,55.78,78036.16,0.0,-0.99137,1e-05,1.0068]
[1777181076716,55.78,78037.4,0.0,-0.99136,1e-05,1.00805]
[1777181081751,55.78,78036.16,0.0,-0.99137,1e-05,1.0068]
[1777181086788,55.78,78037.6,0.0,-0.99136,1e-05,1.00825]
[1777181091822,55.78,78038.18,0.0,-0.99135,1e-05,1.00884]
[1777181096856,55.78,78038.99,0.0,-0.99135,1e-05,1.00966]
[1777181101894,55.78,78038.31,0.0,-0.99135,1e-05,1.00897]
[1777181106928,55.78,78037.35,0.0,-0.99136,1e-05,1.008]
[1777181111963,55.78,78036.38,0.0,-0.99137,1e-05,1.00702]
[1777181116998,55.78,78035.87,0.0,-0.99138,1e-05,1.0065]
[1777181122033,55.78,78033.3,0.0,-0.9914,1e-05,1.0039]
[1777181127069,55.78,78031.16,0.0,-0.99142,1e-05,1.00174]
[1777181132103,55.78,78034.61,0.0,-0.99141,1e-05,1.0031]
[1777181137139,55.78,78034.31,0.0,-0.99141,1e-05,1.0028]
[1777181142174,55.78,78032.98,0.0,-0.99142,1e-05,1.00146]
[1777181147209,55.78,78030.14,0.0,-0.99145,1e-05,0.9986]
[1777181152244,55.78,78030.14,0.0,-0.99145,1e-05,0.9986]
[1777181157279,55.78,78029.07,0.0,-0.99146,1e-05,0.99752]
[1777181162314,55.78,78029.09,0.0,-0.99146,1e-05,0.99754]
[1777181165335,55.78,78037.04,0.0,-0.99138,1e-05,1.00556]
[1777181166342,55.78,78044.29,0.0,-0.99131,1e-05,1.01292]
[1777181168356,55.78,78050.72,0.0,-0.99125,1e-05,1.01948]
[1777181172384,55.78,78060.22,0.0,-0.99115,1e-05,1.02924]
[1777181176412,55.78,78063.41,0.0,-0.99112,1e-05,1.03253]
[1777181181446,55.78,78065.09,0.0,-0.9911,1e-05,1.03427]
[1777181183461,55.78,78059.79,0.0,-0.99116,1e-05,1.0288]
[1777181188496,55.78,78058.85,0.0,-0.99117,1e-05,1.02783]
[1777181193530,55.78,78053.6,0.0,-0.99124,1e-05,1.02028]
[1777181198565,55.78,78055.11,0.0,-0.99122,1e-05,1.02183]
[1777181203601,55.78,78060.97,0.0,-0.99116,1e-05,1.02785]
[1777181204607,55.78,78081.61,0.0,-0.99096,1e-05,1.0493]
[1777181205615,55.78,78091.42,0.0,-0.99086,1e-05,1.05962]
[1777181211656,55.78,78087.86,0.0,-0.99089,1e-05,1.05586]
[1777181216692,55.78,78096.57,0.0,-0.9908,1e-05,1.06507]
[1777181218707,55.78,78103.18,0.0,-0.99073,1e-05,1.0721]
[1777181222735,55.78,78115.09,0.0,-0.99061,1e-05,1.08486]
[1777181224250,55.78,78121.51,0.0,-0.99054,1e-05,1.09179]
[1777181224749,55.78,78121.51,0.0,-0.99054,1e-05,1.09179]
[1777181225755,55.78,78114.69,0.0,-0.99061,1e-05,1.08443]
[1777181226763,55.78,78112.38,0.0,-0.99064,1e-05,1.08194]
[1777181231798,55.78,78109.09,0.0,-0.99067,1e-05,1.07841]
[1777181236832,55.78,78109.59,0.0,-0.99067,1e-05,1.07895]
[1777181241867,55.78,78110.73,0.0,-0.99066,1e-05,1.08017]
[1777181246903,55.78,78114.68,0.0,-0.99061,1e-05,1.08442]
[1777181248916,55.78,78124.95,0.0,-0.99051,1e-05,1.09552]
[1777181249923,55.78,78129.54,0.0,-0.99046,1e-05,1.10051]
[1777181250931,55.78,78129.69,0.0,-0.99046,1e-05,1.10067]
[1777181255965,55.78,78130.81,0.0,-0.99046,1e-05,1.09962]
[1777181261001,55.78,78134.28,0.0,-0.99043,1e-05,1.1034]
[1777181266037,55.78,78138.09,0.0,-0.99038,1e-05,1.10757]
[1777181268051,55.78,78144.65,0.0,-0.99031,1e-05,1.11477]
[1777181269061,55.78,78152.32,0.0,-0.99023,1e-05,1.12324]
[1777181270066,55.78,78154.99,0.0,-0.9902,1e-05,1.1262]
[1777181275101,55.78,78157.93,0.0,-0.99017,1e-05,1.12947]
[1777181280135,55.78,78161.56,0.0,-0.99013,1e-05,1.13351]
[1777181285171,55.78,78161.37,0.0,-0.99013,1e-05,1.13329]
[1777181288193,55.78,78167.05,0.0,-0.99007,1e-05,1.13963]
[1777181293228,55.78,78166.2,0.0,-0.99008,1e-05,1.13863]
[1777181298263,55.78,78169.39,0.0,-0.99004,1e-05,1.14213]
[1777181303296,55.78,78174.81,0.0,-0.98999,1e-05,1.14815]
[1777181304305,55.78,78179.19,0.0,-0.98994,1e-05,1.15307]
[1777181305311,55.78,78180.56,0.0,-0.98992,1e-05,1.15454]
[1777181307325,55.78,78187.79,0.0,-0.98984,1e-05,1.16271]
[1777181308333,55.78,78189.34,0.0,-0.98982,1e-05,1.16442]
[1777181310347,55.78,78182.29,0.0,-0.98991,1e-05,1.15628]
[1777181311354,55.78,78160.55,0.0,-0.99017,1e-05,1.12948]
[1777181312363,55.78,78152.87,0.0,-0.99025,1e-05,1.12095]
[1777181313368,55.78,78149.76,0.0,-0.99028,1e-05,1.11752]
[1777181315381,55.78,78145.09,0.0,-0.99033,1e-05,1.11237]
[1777181319411,55.78,78139.95,0.0,-0.99039,1e-05,1.10674]
[1777181324447,55.78,78139.36,0.0,-0.9904,1e-05,1.10609]
[1777181327467,55.78,78133.01,0.0,-0.99046,1e-05,1.09916]
[1777181328477,55.78,78126.63,0.0,-0.99053,1e-05,1.09223]
[1777181331494,55.78,78121.32,0.0,-0.99059,1e-05,1.08649]
[1777181334515,55.78,78115.27,0.0,-0.99065,1e-05,1.07998]
[1777181339551,55.78,78114.49,0.0,-0.99066,1e-05,1.07915]
[1777181345123,55.78,78114.91,0.0,-0.99066,1e-05,1.0796]
[1777181350629,55.78,78114.67,0.0,-0.99066,1e-05,1.07934]
[1777181356670,55.78,78113.41,0.0,-0.99067,1e-05,1.07799]
[1777181359691,55.78,78107.83,0.0,-0.99073,1e-05,1.07202]
[1777181364727,55.78,78107.15,0.0,-0.99074,1e-05,1.0713]
[1777181368755,55.78,78101.18,0.0,-0.9908,1e-05,1.06495]
[1777181370769,55.78,78095.93,0.0,-0.99085,1e-05,1.05939]
[1777181375804,55.78,78094.82,0.0,-0.99088,1e-05,1.05601]
[1777181381845,55.78,78092.63,0.0,-0.9909,1e-05,1.0537]
[1777181386881,55.78,78088.73,0.0,-0.99094,1e-05,1.0496]
[1777181389901,55.78,78083.43,0.0,-0.991,1e-05,1.04406]
[1777181395474,55.78,78086.82,0.0,-0.99096,1e-05,1.0476]
[1777181400981,55.78,78087.49,0.0,-0.99096,1e-05,1.0483]
[1777181401988,55.78,78094.06,0.0,-0.99089,1e-05,1.05521]
[1777181402995,55.78,78111.66,0.0,-0.99071,1e-05,1.07388]
[1777181404002,55.78,78123.37,0.0,-0.99058,1e-05,1.08645]
[1777181405562,55.78,78128.53,0.0,-0.99053,1e-05,1.09203]
[1777181409051,55.78,78135.4,0.0,-0.99046,1e-05,1.09949]
[1777181411068,55.78,78142.23,0.0,-0.99038,1e-05,1.10695]
[1777181413079,55.78,78149.34,0.0,-0.99031,1e-05,1.11476]
[1777181414086,55.78,78151.72,0.0,-0.99028,1e-05,1.11737]
[1777181419121,55.77,78149.79,0.0,-0.9903,1e-05,1.11516]
[1777181420128,55.77,78158.81,0.0,-0.99021,1e-05,1.12512]
[1777181421135,55.77,78168.25,0.0,-0.9901,1e-05,1.1356]
[1777181422142,55.77,78170.66,0.0,-0.99008,1e-05,1.13824]
[1777181427177,55.77,78168.14,0.0,-0.99011,1e-05,1.13514]
[1777181430198,55.77,78163.59,0.0,-0.99016,1e-05,1.12992]
[1777181433218,55.77,78157.59,0.0,-0.99024,1e-05,1.12083]
[1777181434226,55.77,78159.54,0.0,-0.99022,1e-05,1.12297]
[1777181435773,55.77,78165.38,0.0,-0.99016,1e-05,1.1294]
[1777181438253,55.77,78169.58,0.0,-0.99011,1e-05,1.13402]
[1777181443289,55.77,78174.05,0.0,-0.99007,1e-05,1.1388]
[1777181444297,55.77,78164.17,0.0,-0.99018,1e-05,1.12772]
[1777181445842,55.76,78145.59,0.0,-0.99038,1e-05,1.10717]
[1777181447317,55.76,78142.82,0.0,-0.99041,1e-05,1.10414]
[1777181449333,55.76,78135.99,0.0,-0.99048,1e-05,1.09669]
[1777181450341,55.76,78129.36,0.0,-0.99055,1e-05,1.0895]
[1777181451346,55.76,78126.07,0.0,-0.99059,1e-05,1.08595]
[1777181453362,55.76,78123.82,0.0,-0.99061,1e-05,1.08352]
[1777181457393,55.76,78117.85,0.0,-0.99067,1e-05,1.07711]
[1777181460415,55.76,78114.27,0.0,-0.99071,1e-05,1.07328]
[1777181465449,55.76,78114.48,0.0,-0.99071,1e-05,1.0735]
[1777181470486,55.76,78112.7,0.0,-0.99073,1e-05,1.0716]
[1777181475520,55.76,78109.8,0.0,-0.99076,1e-05,1.06851]
[1777181480556,55.76,78108.87,0.0,-0.99077,1e-05,1.06752]
[1777181482570,55.76,78102.01,0.0,-0.99084,1e-05,1.06024]
[1777181483576,55.76,78094.67,0.0,-0.99091,1e-05,1.0525]
[1777181484584,55.76,78093.34,0.0,-0.99093,1e-05,1.0511]
[1777181486602,55.76,78085.84,0.0,-0.991,1e-05,1.04325]
[1777181487606,55.76,78083.36,0.0,-0.99103,1e-05,1.04066]
[1777181491633,55.76,78074.48,0.0,-0.99114,1e-05,1.02927]
[1777181492640,55.76,78069.1,0.0,-0.99119,1e-05,1.02372]
[1777181494654,55.76,78061.85,0.0,-0.99126,1e-05,1.01629]
[1777181498683,55.76,78059.61,0.0,-0.99128,1e-05,1.014]
[1777181503716,55.76,78061.98,0.0,-0.99126,1e-05,1.01642]
[1777181506739,55.76,78069.51,0.0,-0.99119,1e-05,1.02414]
[1777181508754,55.76,78073.87,0.0,-0.99114,1e-05,1.02864]
[1777181513787,55.76,78073.63,0.0,-0.99114,1e-05,1.02839]
[1777181518823,55.76,78074.03,0.0,-0.99114,1e-05,1.0288]
[1777181523857,55.76,78070.69,0.0,-0.99117,1e-05,1.02536]
[1777181526878,55.76,78066.34,0.0,-0.99122,1e-05,1.02089]
[1777181531913,55.76,78063.22,0.0,-0.99125,1e-05,1.01769]
[1777181536949,55.76,78061.08,0.0,-0.99127,1e-05,1.0155]
[1777181539970,55.76,78056.0,0.0,-0.99132,1e-05,1.01032]
[1777181545010,55.76,78055.3,0.0,-0.99133,1e-05,1.00961]
[1777181551046,55.76,78055.74,0.0,-0.99134,1e-05,1.00792]
[1777181554068,55.76,78064.66,0.0,-0.99125,1e-05,1.01701]
[1777181560109,55.76,78064.6,0.0,-0.99125,1e-05,1.01695]
[1777181565145,55.76,78066.76,0.0,-0.99123,1e-05,1.01916]
[1777181570180,55.76,78064.54,0.0,-0.99125,1e-05,1.01689]
[1777181572193,55.76,78057.55,0.0,-0.99132,1e-05,1.00976]
[1777181575215,55.76,78056.43,0.0,-0.99133,1e-05,1.00862]
[1777181580249,55.76,78055.42,0.0,-0.99134,1e-05,1.00759]
[1777181585285,55.76,78055.67,0.0,-0.99134,1e-05,1.00785]
[1777181588310,55.76,78051.33,0.0,-0.99138,1e-05,1.00345]
[1777181593345,55.76,78046.47,0.0,-0.99143,1e-05,0.99854]
[1777181598379,55.76,78043.87,0.0,-0.99146,1e-05,0.99592]
[1777181601400,55.76,78048.88,0.0,-0.99141,1e-05,1.00097]
[1777181603414,55.76,78051.68,0.0,-0.99138,1e-05,1.0038]
[1777181608450,55.76,78046.32,0.0,-0.99143,1e-05,0.99839]
[1777181611471,55.76,78041.23,0.0,-0.9915,1e-05,0.99115]
[1777181617054,55.76,78041.52,0.0,-0.9915,1e-05,0.99144]
[1777181621541,55.76,78045.65,0.0,-0.99146,1e-05,0.99559]
[1777181624562,55.76,78051.19,0.0,-0.9914,1e-05,1.00117]
[1777181627124,55.76,78052.6,0.0,-0.99139,1e-05,1.0026]
[1777181632620,55.76,78052.18,0.0,-0.99139,1e-05,1.00217]
[1777181637654,55.76,78054.9,0.0,-0.99137,1e-05,1.00493]
[1777181642688,55.76,78056.46,0.0,-0.99135,1e-05,1.00651]
[1777181647724,55.76,78055.46,0.0,-0.99136,1e-05,1.00549]
[1777181652758,55.76,78059.37,0.0,-0.99132,1e-05,1.00947]
[1777181654773,55.76,78066.52,0.0,-0.99125,1e-05,1.01676]
[1777181658800,55.76,78067.13,0.0,-0.99125,1e-05,1.01739]
[1777181661822,55.76,78072.78,0.0,-0.99119,1e-05,1.02318]
[1777181666857,55.76,78071.68,0.0,-0.9912,1e-05,1.02205]
[1777181671893,55.76,78070.09,0.0,-0.99123,1e-05,1.01826]
[1777181676928,55.76,78069.42,0.0,-0.99124,1e-05,1.01758]
[1777181681966,55.76,78066.94,0.0,-0.99127,1e-05,1.01504]
[1777181686997,55.76,78067.56,0.0,-0.99126,1e-05,1.01567]
[1777181694047,55.76,78067.18,0.0,-0.99126,1e-05,1.01528]
[1777181699082,55.76,78065.8,0.0,-0.99128,1e-05,1.01387]
[1777181704118,55.76,78065.39,0.0,-0.99128,1e-05,1.01345]
[1777181708146,55.76,78060.12,0.0,-0.99133,1e-05,1.00809]
[1777181713181,55.76,78060.25,0.0,-0.99133,1e-05,1.00822]
[1777181718216,55.76,78059.69,0.0,-0.99134,1e-05,1.00765]
[1777181721236,55.76,78068.25,0.0,-0.99125,1e-05,1.01638]
[1777181726271,55.76,78068.18,0.0,-0.99125,1e-05,1.01631]
[1777181731306,55.76,78067.93,0.0,-0.99127,1e-05,1.0139]
[1777181736341,55.76,78065.12,0.0,-0.9913,1e-05,1.01103]
[1777181741377,55.76,78061.0,0.0,-0.99134,1e-05,1.00684]
[1777181747964,55.76,78061.14,0.0,-0.99134,1e-05,1.00698]
[1777181753460,55.76,78059.34,0.0,-0.99136,1e-05,1.00515]
[1777181758496,55.76,78063.01,0.0,-0.99132,1e-05,1.00888]
[1777181759502,55.76,78064.88,0.0,-0.9913,1e-05,1.01079]
[1777181764538,55.76,78062.8,0.0,-0.99132,1e-05,1.00867]
[1777181768105,55.76,78056.54,0.0,-0.99139,1e-05,1.00232]
[1777181773608,55.76,78057.02,0.0,-0.99138,1e-05,1.0028]
[1777181775621,55.76,78045.39,0.0,-0.99149,1e-05,0.99109]
[1777181776630,55.76,78039.16,0.0,-0.99155,1e-05,0.98486]
[1777181778174,55.76,78033.31,0.0,-0.99161,1e-05,0.97904]
[1777181781664,55.76,78038.39,0.0,-0.99156,1e-05,0.98409]
[1777181783678,55.76,78044.52,0.0,-0.9915,1e-05,0.99021]
[1777181785692,55.76,78050.45,0.0,-0.99145,1e-05,0.99617]
[1777181790727,55.76,78050.66,0.0,-0.99144,1e-05,0.99638]
[1777181795761,55.76,78052.12,0.0,-0.99145,1e-05,0.99573]
[1777181800797,55.76,78048.39,0.0,-0.99148,1e-05,0.99198]
[1777181803818,55.76,78042.82,0.0,-0.99154,1e-05,0.9864]
[1777181806840,55.76,78039.36,0.0,-0.99157,1e-05,0.98295]
[1777181811875,55.76,78040.78,0.0,-0.99156,1e-05,0.98436]
[1777181816910,55.76,78036.39,0.0,-0.9916,1e-05,0.97999]
[1777181821945,55.76,78035.71,0.0,-0.99161,1e-05,0.97932]
[1777181825974,55.76,78041.15,0.0,-0.99155,1e-05,0.98473]
[1777181826981,55.76,78043.0,0.0,-0.99154,1e-05,0.98658]
[1777181832018,55.76,78049.57,0.0,-0.99147,1e-05,0.99316]
[1777181838598,55.76,78049.18,0.0,-0.99148,1e-05,0.99277]
[1777181844101,55.76,78050.16,0.0,-0.99147,1e-05,0.99376]
[1777181849136,55.76,78045.09,0.0,-0.99151,1e-05,0.98867]
[1777181851151,55.76,78036.25,0.0,-0.99162,1e-05,0.97775]
[1777181854171,55.76,78031.28,0.0,-0.99166,1e-05,0.97283]
[1777181859206,55.76,78026.93,0.0,-0.99171,1e-05,0.96854]
[1777181864241,55.76,78023.11,0.0,-0.99174,1e-05,0.96479]
[1777181869276,55.76,78022.71,0.0,-0.99175,1e-05,0.9644]
[1777181874311,55.76,78021.75,0.0,-0.99176,1e-05,0.96346]
[1777181876327,55.76,78029.53,0.0,-0.99168,1e-05,0.97111]
[1777181881362,55.76,78027.52,0.0,-0.9917,1e-05,0.96912]
[1777181886396,55.76,78025.35,0.0,-0.99172,1e-05,0.96699]
[1777181892438,55.76,78024.71,0.0,-0.99173,1e-05,0.96636]
[1777181897473,55.76,78025.59,0.0,-0.99172,1e-05,0.96723]
[1777181902510,55.76,78024.29,0.0,-0.99173,1e-05,0.96595]
[1777181909092,55.76,78027.61,0.0,-0.9917,1e-05,0.96921]
[1777181914593,55.76,78026.57,0.0,-0.99173,1e-05,0.96611]
[1777181919629,55.76,78029.41,0.0,-0.9917,1e-05,0.9689]
[1777181925671,55.76,78026.59,0.0,-0.99173,1e-05,0.96612]
[1777181931712,55.76,78024.78,0.0,-0.99174,1e-05,0.96435]
[1777181936747,55.76,78028.24,0.0,-0.99171,1e-05,0.96775]
[1777181941783,55.76,78030.68,0.0,-0.99169,1e-05,0.97015]
[1777181946817,55.76,78033.54,0.0,-0.99166,1e-05,0.97297]
[1777181952860,55.76,78029.92,0.0,-0.9917,1e-05,0.9694]
[1777181957896,55.76,78031.56,0.0,-0.99168,1e-05,0.97102]
[1777181962930,55.76,78034.96,0.0,-0.99165,1e-05,0.97438]
[1777181967966,55.76,78038.23,0.0,-0.99162,1e-05,0.97762]
[1777181973004,55.76,78040.13,0.0,-0.99162,1e-05,0.9774]
[1777181979044,55.76,78042.58,0.0,-0.99159,1e-05,0.97984]
[1777181984079,55.76,78038.97,0.0,-0.99163,1e-05,0.97625]
[1777181989669,55.76,78041.35,0.0,-0.9916,1e-05,0.97861]
[1777181997170,55.76,78043.78,0.0,-0.99158,1e-05,0.98103]
[1777181998177,55.76,78049.77,0.0,-0.99152,1e-05,0.98701]
[1777182000191,55.76,78054.57,0.0,-0.99148,1e-05,0.99182]
[1777182001198,55.76,78065.35,0.0,-0.99137,1e-05,1.00269]
[1777182003214,55.76,78068.68,0.0,-0.99134,1e-05,1.00607]
[1777182007241,55.76,78062.82,0.0,-0.9914,1e-05,1.00013]
[1777182011268,55.76,78068.19,0.0,-0.99134,1e-05,1.00557]
[1777182016305,55.76,78060.83,0.0,-0.99142,1e-05,0.99812]
[1777182017311,55.76,78055.75,0.0,-0.99146,1e-05,0.993]
[1777182018318,55.76,78055.53,0.0,-0.99147,1e-05,0.99278]
[1777182023353,55.76,78053.05,0.0,-0.99149,1e-05,0.99029]
[1777182029395,55.76,78052.23,0.0,-0.9915,1e-05,0.98947]
[1777182035436,55.76,78052.21,0.0,-0.99152,1e-05,0.98733]
[1777182038458,55.76,78046.79,0.0,-0.99157,1e-05,0.98192]
[1777182040473,55.76,78039.13,0.0,-0.99164,1e-05,0.97431]
[1777182044499,55.76,78033.3,0.0,-0.9917,1e-05,0.96856]
[1777182049535,55.76,78028.61,0.0,-0.99174,1e-05,0.96394]
[1777182056584,55.76,78028.43,0.0,-0.99174,1e-05,0.96377]
[1777182061618,55.76,78030.76,0.0,-0.99172,1e-05,0.96606]
[1777182070241,55.76,78026.94,0.0,-0.99176,1e-05,0.96231]
[1777182075724,55.76,78022.75,0.0,-0.9918,1e-05,0.95821]
[1777182080759,55.76,78021.18,0.0,-0.99181,1e-05,0.95668]
[1777182085794,55.76,78020.81,0.0,-0.99182,1e-05,0.95631]
[1777182090830,55.76,78020.38,0.0,-0.99182,1e-05,0.9559]
[1777182095864,55.76,78022.06,0.0,-0.99182,1e-05,0.95546]
[1777182101906,55.76,78020.44,0.0,-0.99184,1e-05,0.95389]
[1777182107949,55.76,78019.8,0.0,-0.99184,1e-05,0.95326]
[1777182112985,55.76,78021.71,0.0,-0.99182,1e-05,0.95512]
[1777182118019,55.76,78022.05,0.0,-0.99182,1e-05,0.95545]
[1777182123056,55.76,78021.87,0.0,-0.99182,1e-05,0.95528]
[1777182128091,55.76,78017.56,0.0,-0.99186,1e-05,0.95109]
[1777182139165,55.76,78017.67,0.0,-0.99186,1e-05,0.95119]
[1777182141184,55.76,78023.15,0.0,-0.99181,1e-05,0.95653]
[1777182142197,55.76,78026.05,0.0,-0.99178,1e-05,0.95936]
[1777182147225,55.76,78024.06,0.0,-0.9918,1e-05,0.95741]
[1777182153267,55.76,78023.73,0.0,-0.99182,1e-05,0.95502]
[1777182158301,55.76,78022.34,0.0,-0.99184,1e-05,0.95367]
[1777182163337,55.76,78020.07,0.0,-0.99186,1e-05,0.95146]
[1777182168372,55.76,78021.38,0.0,-0.99184,1e-05,0.95273]
[1777182173406,55.76,78018.46,0.0,-0.99187,1e-05,0.9499]
[1777182178442,55.76,78020.35,0.0,-0.99185,1e-05,0.95173]
[1777182183477,55.76,78019.59,0.0,-0.99186,1e-05,0.95099]
[1777182188513,55.76,78021.17,0.0,-0.99185,1e-05,0.95253]
[1777182193547,55.76,78019.38,0.0,-0.99186,1e-05,0.95079]
[1777182199591,55.76,78017.47,0.0,-0.99188,1e-05,0.94894]
[1777182204625,55.76,78016.33,0.0,-0.99189,1e-05,0.94783]
[1777182211229,55.76,78015.01,0.0,-0.99192,1e-05,0.9445]
[1777182217717,55.76,78017.18,0.0,-0.9919,1e-05,0.9466]
[1777182222753,55.76,78019.44,0.0,-0.99188,1e-05,0.94878]
[1777182227788,55.76,78017.46,0.0,-0.9919,1e-05,0.94687]
[1777182232822,55.76,78016.09,0.0,-0.99191,1e-05,0.94554]
[1777182237860,55.76,78017.52,0.0,-0.9919,1e-05,0.94692]
[1777182242895,55.76,78017.16,0.0,-0.9919,1e-05,0.94658]
[1777182247929,55.76,78017.5,0.0,-0.9919,1e-05,0.94691]
[1777182252964,55.76,78017.65,0.0,-0.9919,1e-05,0.94705]
[1777182261583,55.76,78017.0,0.0,-0.9919,1e-05,0.94642]
[1777182271653,55.76,78018.73,0.0,-0.9919,1e-05,0.94604]
[1777182277133,55.76,78023.23,0.0,-0.99186,1e-05,0.9504]
[1777182289214,55.76,78018.31,0.0,-0.99191,1e-05,0.94563]
[1777182294254,55.76,78018.54,0.0,-0.99191,1e-05,0.94585]
[1777182299288,55.76,78016.83,0.0,-0.99192,1e-05,0.9442]
[1777182304322,55.76,78020.35,0.0,-0.99189,1e-05,0.9476]
[1777182306337,55.76,78024.54,0.0,-0.99185,1e-05,0.95167]
[1777182311372,55.76,78027.4,0.0,-0.99182,1e-05,0.95445]
[1777182316407,55.76,78029.98,0.0,-0.9918,1e-05,0.95697]
[1777182322449,55.76,78031.73,0.0,-0.99178,1e-05,0.95868]
[1777182327483,55.76,78034.4,0.0,-0.99176,1e-05,0.96129]
[1777182332524,55.76,78035.95,0.0,-0.99176,1e-05,0.96073]
[1777182337554,55.76,78036.09,0.0,-0.99176,1e-05,0.96087]
[1777182342591,55.76,78035.02,0.0,-0.99177,1e-05,0.95982]
[1777182347624,55.76,78030.82,0.0,-0.99181,1e-05,0.95571]
[1777182352660,55.76,78023.73,0.0,-0.99187,1e-05,0.94882]
[1777182359708,55.76,78019.23,0.0,-0.99192,1e-05,0.94446]
[1777182364746,55.76,78018.84,0.0,-0.99192,1e-05,0.94409]
[1777182369779,55.76,78020.6,0.0,-0.9919,1e-05,0.94579]
[1777182374815,55.76,78022.53,0.0,-0.99189,1e-05,0.94765]
[1777182379849,55.76,78024.21,0.0,-0.99187,1e-05,0.94928]
[1777182384885,55.76,78024.78,0.0,-0.99186,1e-05,0.94984]
[1777182389922,55.76,78024.22,0.0,-0.99187,1e-05,0.94929]
[1777182394956,55.76,78025.72,0.0,-0.99187,1e-05,0.94868]
[1777182402567,55.76,78025.64,0.0,-0.99187,1e-05,0.94861]
[1777182404019,55.76,78018.2,0.0,-0.99194,1e-05,0.94141]
[1777182405026,55.76,78013.86,0.0,-0.99198,1e-05,0.93724]
[1777182409053,55.76,78011.71,0.0,-0.992,1e-05,0.93517]
[1777182414089,55.76,78007.75,0.0,-0.99204,1e-05,0.93138]
[1777182417110,55.76,78006.56,0.0,-0.99205,1e-05,0.93025]
[1777182419123,55.76,78002.72,0.0,-0.99209,1e-05,0.92659]
[1777182421137,55.76,77991.49,0.0,-0.99219,1e-05,0.91595]
[1777182422712,55.76,77988.22,0.0,-0.99222,1e-05,0.91288]
[1777182428186,55.76,77991.58,0.0,-0.99219,1e-05,0.91604]
[1777182432782,55.76,77986.02,0.0,-0.99224,1e-05,0.91081]
[1777182438257,55.76,77984.43,0.0,-0.99225,1e-05,0.90932]
[1777182443292,55.76,77985.28,0.0,-0.99224,1e-05,0.91012]
[1777182448335,55.76,77991.97,0.0,-0.99218,1e-05,0.91641]
[1777182451347,55.76,78001.1,0.0,-0.99212,1e-05,0.92302]
[1777182452921,55.76,78002.23,0.0,-0.99211,1e-05,0.92409]
[1777182455376,55.76,78011.65,0.0,-0.99202,1e-05,0.93307]
[1777182456383,55.76,78013.02,0.0,-0.99201,1e-05,0.93438]
[1777182461419,55.76,78014.13,0.0,-0.992,1e-05,0.93545]
[1777182464442,55.76,78009.09,0.0,-0.99204,1e-05,0.93063]
[1777182469477,55.76,78010.99,0.0,-0.99203,1e-05,0.93244]
[1777182472498,55.76,78018.72,0.0,-0.99196,1e-05,0.93986]
[1777182477533,55.76,78021.29,0.0,-0.99193,1e-05,0.94234]
[1777182480554,55.76,78027.81,0.0,-0.99187,1e-05,0.94864]
[1777182485589,55.76,78027.68,0.0,-0.99187,1e-05,0.94852]
[1777182488611,55.76,78033.33,0.0,-0.99182,1e-05,0.95401]
[1777182493644,55.76,78032.72,0.0,-0.99182,1e-05,0.95342]
[1777182499686,55.76,78028.82,0.0,-0.99186,1e-05,0.94963]
[1777182503716,55.76,78023.79,0.0,-0.99191,1e-05,0.94475]
[1777182507743,55.76,78017.82,0.0,-0.99196,1e-05,0.93899]
[1777182509766,55.76,78014.05,0.0,-0.992,1e-05,0.93537]
[1777182514791,55.76,78016.46,0.0,-0.99199,1e-05,0.93564]
[1777182519829,55.76,78016.91,0.0,-0.99199,1e-05,0.93607]
[1777182524864,55.76,78016.97,0.0,-0.99199,1e-05,0.93613]
[1777182529899,55.76,78023.18,0.0,-0.99193,1e-05,0.9421]
[1777182534934,55.76,78021.22,0.0,-0.99195,1e-05,0.94021]
[1777182539968,55.76,78020.82,0.0,-0.99195,1e-05,0.93983]
[1777182545004,55.76,78023.16,0.0,-0.99193,1e-05,0.94208]
[1777182550040,55.76,78021.61,0.0,-0.99195,1e-05,0.94059]
[1777182555074,55.76,78021.79,0.0,-0.99194,1e-05,0.94076]
[1777182562122,55.76,78020.35,0.0,-0.99196,1e-05,0.93938]
[1777182567157,55.76,78018.94,0.0,-0.99197,1e-05,0.93802]
[1777182571185,55.76,78028.31,0.0,-0.9919,1e-05,0.945]
[1777182572192,55.76,78029.31,0.0,-0.99189,1e-05,0.94597]
[1777182577228,55.76,78028.92,0.0,-0.99189,1e-05,0.94559]
[1777182582262,55.76,78030.3,0.0,-0.99188,1e-05,0.94693]
[1777182587298,55.76,78030.9,0.0,-0.99188,1e-05,0.94751]
[1777182593904,55.76,78032.32,0.0,-0.99186,1e-05,0.94889]
[1777182595353,55.76,78038.03,0.0,-0.99181,1e-05,0.95444]
[1777182596361,55.76,78038.32,0.0,-0.99181,1e-05,0.95473]
[1777182601396,55.76,78036.35,0.0,-0.99183,1e-05,0.95281]
[1777182606431,55.76,78031.94,0.0,-0.99187,1e-05,0.94852]
[1777182611466,55.76,78033.61,0.0,-0.99185,1e-05,0.95014]
[1777182617508,55.76,78033.97,0.0,-0.99185,1e-05,0.95049]
[1777182622543,55.76,78033.88,0.0,-0.99185,1e-05,0.9504]
[1777182627578,55.76,78032.92,0.0,-0.99186,1e-05,0.94947]
[1777182632613,55.76,78033.58,0.0,-0.99187,1e-05,0.94804]
[1777182637647,55.76,78033.97,0.0,-0.99186,1e-05,0.94842]
[1777182642683,55.76,78033.95,0.0,-0.99186,1e-05,0.9484]
[1777182648724,55.76,78033.67,0.0,-0.99187,1e-05,0.94813]
[1777182651748,55.76,78026.12,0.0,-0.99194,1e-05,0.94082]
[1777182652752,55.76,78029.79,0.0,-0.9919,1e-05,0.94437]
[1777182655775,55.76,78031.8,0.0,-0.99189,1e-05,0.94631]
[1777182660811,55.76,78033.31,0.0,-0.99187,1e-05,0.94778]
[1777182665851,55.76,78030.25,0.0,-0.9919,1e-05,0.94481]
[1777182670881,55.76,78027.01,0.0,-0.99193,1e-05,0.94168]
[1777182675915,55.76,78024.59,0.0,-0.99195,1e-05,0.93935]
[1777182680951,55.76,78023.82,0.0,-0.99196,1e-05,0.93861]
[1777182685985,55.76,78022.21,0.0,-0.99197,1e-05,0.93706]
[1777182691020,55.76,78019.56,0.0,-0.99202,1e-05,0.93247]
[1777182698071,55.76,78019.08,0.0,-0.99202,1e-05,0.93201]
[1777182704113,55.76,78020.66,0.0,-0.99201,1e-05,0.93352]
[1777182711162,55.76,78019.81,0.0,-0.99201,1e-05,0.93271]
[1777182716196,55.76,78019.72,0.0,-0.99201,1e-05,0.93262]
[1777182719218,55.76,78012.52,0.0,-0.99208,1e-05,0.92575]
[1777182724835,55.76,78009.87,0.0,-0.9921,1e-05,0.92323]
[1777182730296,55.76,78010.11,0.0,-0.9921,1e-05,0.92346]
[1777182735331,55.76,78010.4,0.0,-0.9921,1e-05,0.92373]
[1777182740365,55.76,78005.42,0.0,-0.99214,1e-05,0.91901]
[1777182741373,55.76,78003.72,0.0,-0.99216,1e-05,0.9174]
[1777182746408,55.76,78003.49,0.0,-0.99216,1e-05,0.91719]
[1777182751443,55.76,78003.68,0.0,-0.99218,1e-05,0.91535]
[1777182756478,55.76,78002.97,0.0,-0.99218,1e-05,0.91468]
[1777182761513,55.76,78003.3,0.0,-0.99218,1e-05,0.91499]
[1777182767554,55.76,78004.97,0.0,-0.99217,1e-05,0.91656]
[1777182772592,55.76,78008.97,0.0,-0.99213,1e-05,0.92035]
[1777182778634,55.76,78010.14,0.0,-0.99212,1e-05,0.92146]
[1777182783670,55.76,78009.86,0.0,-0.99212,1e-05,0.92119]
[1777182788705,55.76,78008.22,0.0,-0.99214,1e-05,0.91964]
[1777182793739,55.76,78008.47,0.0,-0.99213,1e-05,0.91987]
[1777182805398,55.76,78005.48,0.0,-0.99216,1e-05,0.91704]
[1777182810864,55.76,78001.34,0.0,-0.9922,1e-05,0.91314]
[1777182815894,55.76,78000.77,0.0,-0.99222,1e-05,0.91059]
[1777182820928,55.76,78000.54,0.0,-0.99222,1e-05,0.91037]
[1777182825964,55.76,77999.84,0.0,-0.99223,1e-05,0.90972]
[1777182830999,55.76,78000.13,0.0,-0.99223,1e-05,0.90999]
[1777182836034,55.76,77998.51,0.0,-0.99224,1e-05,0.90847]
[1777182841071,55.76,77998.32,0.0,-0.99224,1e-05,0.90829]
[1777182846105,55.76,77998.57,0.0,-0.99224,1e-05,0.90852]
[1777182851139,55.76,77997.56,0.0,-0.99225,1e-05,0.90758]
[1777182856175,55.76,77997.44,0.0,-0.99225,1e-05,0.90747]
[1777182863224,55.76,77999.65,0.0,-0.99223,1e-05,0.90954]
[1777182868259,55.76,77999.48,0.0,-0.99223,1e-05,0.90938]
[1777182873293,55.76,77995.55,0.0,-0.99228,1e-05,0.90369]
[1777182880342,55.76,77996.5,0.0,-0.99228,1e-05,0.90458]
[1777182884371,55.76,77990.94,0.0,-0.99233,1e-05,0.89939]
[1777182890413,55.76,77989.68,0.0,-0.99234,1e-05,0.89822]
[1777182895452,55.76,77993.98,0.0,-0.9923,1e-05,0.90223]
[1777182900488,55.76,77995.05,0.0,-0.99229,1e-05,0.90322]
[1777182906107,55.76,77995.64,0.0,-0.99228,1e-05,0.90378]
[1777182911564,55.76,77994.88,0.0,-0.99229,1e-05,0.90307]
[1777182916599,55.76,77997.04,0.0,-0.99227,1e-05,0.90508]
[1777182921634,55.76,77996.17,0.0,-0.99228,1e-05,0.90427]
[1777182926669,55.76,77995.6,0.0,-0.99228,1e-05,0.90374]
[1777182931704,55.76,77994.07,0.0,-0.99231,1e-05,0.90031]
[1777182939761,55.76,77995.04,0.0,-0.99231,1e-05,0.90121]
[1777182944795,55.76,77995.44,0.0,-0.9923,1e-05,0.90159]
[1777182949831,55.76,77996.23,0.0,-0.99229,1e-05,0.90232]
[1777182956456,55.76,77996.91,0.0,-0.99229,1e-05,0.90296]
[1777182961918,55.76,77997.73,0.0,-0.99228,1e-05,0.90372]
[1777182966952,55.76,78000.01,0.0,-0.99226,1e-05,0.90585]
[1777182972995,55.76,78000.41,0.0,-0.99226,1e-05,0.90623]
[1777182978031,55.76,77999.53,0.0,-0.99227,1e-05,0.90541]
[1777182983066,55.76,77998.6,0.0,-0.99227,1e-05,0.90454]
[1777182988101,55.76,77998.73,0.0,-0.99227,1e-05,0.90466]
[1777182993135,55.76,77997.83,0.0,-0.9923,1e-05,0.90181]
[1777182998170,55.76,77998.63,0.0,-0.99229,1e-05,0.90256]
[1777183003205,55.76,77998.89,0.0,-0.99229,1e-05,0.9028]
[1777183015293,55.76,77999.05,0.0,-0.99229,1e-05,0.90295]
[1777183020328,55.76,77999.04,0.0,-0.99229,1e-05,0.90294]
[1777183026370,55.76,77999.24,0.0,-0.99228,1e-05,0.90313]
[1777183031404,55.76,77998.05,0.0,-0.99229,1e-05,0.90202]
[1777183036441,55.76,77998.21,0.0,-0.99229,1e-05,0.90217]
[1777183041476,55.76,77994.72,0.0,-0.99232,1e-05,0.89892]
[1777183047518,55.76,77995.7,0.0,-0.99232,1e-05,0.89983]
[1777183053561,55.76,77996.55,0.0,-0.99232,1e-05,0.89862]
[1777183058596,55.76,77991.69,0.0,-0.99237,1e-05,0.89411]
[1777183063630,55.76,77991.8,0.0,-0.99237,1e-05,0.89421]
[1777183068666,55.76,77993.0,0.0,-0.99236,1e-05,0.89532]
[1777183074707,55.76,77994.85,0.0,-0.99234,1e-05,0.89704]
[1777183079744,55.76,77995.52,0.0,-0.99233,1e-05,0.89766]
[1777183083772,55.76,78000.7,0.0,-0.99229,1e-05,0.90249]
[1777183085788,55.76,78006.29,0.0,-0.99224,1e-05,0.90772]
[1777183091829,55.76,78006.07,0.0,-0.99224,1e-05,0.90751]
[1777183093843,55.76,78011.22,0.0,-0.99219,1e-05,0.91235]
[1777183098878,55.76,78009.86,0.0,-0.99221,1e-05,0.91107]
[1777183103912,55.76,78007.84,0.0,-0.99222,1e-05,0.90917]
[1777183109954,55.76,78006.0,0.0,-0.99224,1e-05,0.90744]
[1777183117579,55.76,78004.41,0.0,-0.99227,1e-05,0.90395]
[1777183124052,55.76,78003.43,0.0,-0.99228,1e-05,0.90303]
[1777183129087,55.76,78002.92,0.0,-0.99228,1e-05,0.90255]
[1777183137721,55.76,78002.47,0.0,-0.99229,1e-05,0.90213]
[1777183143187,55.76,78002.29,0.0,-0.99229,1e-05,0.90196]
[1777183147215,55.76,77990.69,0.0,-0.99239,1e-05,0.89119]
[1777183147790,55.76,77992.74,0.0,-0.99238,1e-05,0.89309]
[1777183153257,55.76,77993.77,0.0,-0.99237,1e-05,0.89404]
[1777183158294,55.76,77994.69,0.0,-0.99236,1e-05,0.89489]
[1777183163330,55.76,77991.49,0.0,-0.99239,1e-05,0.89193]
[1777183169371,55.76,77992.9,0.0,-0.99237,1e-05,0.89324]
[1777183175413,55.76,77992.17,0.0,-0.9924,1e-05,0.89057]
[1777183180450,55.76,77987.78,0.0,-0.99244,1e-05,0.88652]
[1777183183471,55.76,77982.28,0.0,-0.99248,1e-05,0.88147]
[1777183189514,55.76,77985.69,0.0,-0.99245,1e-05,0.8846]
[1777183194548,55.76,77985.44,0.0,-0.99246,1e-05,0.88437]
[1777183199582,55.76,77987.8,0.0,-0.99244,1e-05,0.88654]
[1777183203611,55.76,77996.69,0.0,-0.99236,1e-05,0.89475]
[1777183204618,55.76,78001.75,0.0,-0.99231,1e-05,0.89946]
[1777183206632,55.76,78006.92,0.0,-0.99227,1e-05,0.90428]
[1777183211667,55.76,78009.3,0.0,-0.99224,1e-05,0.90651]
[1777183217708,55.76,78007.88,0.0,-0.99226,1e-05,0.90518]
[1777183222744,55.76,78008.42,0.0,-0.99225,1e-05,0.90569]
[1777183228788,55.76,78006.38,0.0,-0.99227,1e-05,0.90378]
[1777183233822,55.76,78008.33,0.0,-0.99227,1e-05,0.90359]
[1777183235883,55.76,78029.86,0.0,-0.99207,1e-05,0.92391]
[1777183238420,55.76,78022.76,0.0,-0.99214,1e-05,0.91717]
[1777183239886,55.76,78020.71,0.0,-0.99216,1e-05,0.91523]
[1777183244923,55.76,78020.74,0.0,-0.99216,1e-05,0.91526]
[1777183249957,55.76,78020.93,0.0,-0.99216,1e-05,0.91544]
[1777183254992,55.76,78020.72,0.0,-0.99216,1e-05,0.91524]
[1777183260027,55.76,78020.48,0.0,-0.99216,1e-05,0.91501]
[1777183265065,55.76,78020.88,0.0,-0.99216,1e-05,0.91539]
[1777183268631,55.76,78012.98,0.0,-0.99223,1e-05,0.90795]
[1777183270099,55.76,78013.1,0.0,-0.99223,1e-05,0.90806]
[1777183277148,55.76,78013.51,0.0,-0.99222,1e-05,0.90845]
[1777183282184,55.76,78015.04,0.0,-0.99221,1e-05,0.90988]
[1777183284198,55.76,78022.65,0.0,-0.99214,1e-05,0.91706]
[1777183286212,55.76,78024.89,0.0,-0.99212,1e-05,0.91919]
[1777183291246,55.76,78022.58,0.0,-0.99216,1e-05,0.91497]
[1777183296282,55.76,78022.35,0.0,-0.99216,1e-05,0.91475]
[1777183301317,55.76,78021.74,0.0,-0.99217,1e-05,0.91417]
[1777183307361,55.76,78021.1,0.0,-0.99217,1e-05,0.91357]
[1777183314409,55.76,78020.04,0.0,-0.99218,1e-05,0.91257]
[1777183322466,55.76,78019.84,0.0,-0.99218,1e-05,0.91238]
[1777183327501,55.76,78021.5,0.0,-0.99217,1e-05,0.91395]
[1777183331529,55.76,78025.82,0.0,-0.99213,1e-05,0.91803]
[1777183336563,55.76,78025.04,0.0,-0.99214,1e-05,0.91729]
[1777183341598,55.76,78023.7,0.0,-0.99215,1e-05,0.91603]
[1777183346633,55.76,78021.09,0.0,-0.99217,1e-05,0.91356]
[1777183349655,55.76,78015.64,0.0,-0.99222,1e-05,0.90843]
[1777183351669,55.76,78013.8,0.0,-0.99225,1e-05,0.90469]
[1777183357711,55.76,78010.53,0.0,-0.99228,1e-05,0.90163]
[1777183362747,55.76,78009.84,0.0,-0.99229,1e-05,0.90098]
[1777183367780,55.76,78011.66,0.0,-0.99227,1e-05,0.90268]
[1777183372815,55.76,78011.35,0.0,-0.99228,1e-05,0.90239]
[1777183377850,55.76,78012.75,0.0,-0.99226,1e-05,0.9037]
[1777183382888,55.76,78014.37,0.0,-0.99225,1e-05,0.90522]
[1777183387920,55.76,78017.58,0.0,-0.99222,1e-05,0.90823]
[1777183392955,55.76,78017.81,0.0,-0.99222,1e-05,0.90845]
[1777183399545,55.76,78017.95,0.0,-0.99222,1e-05,0.90858]
[1777183405040,55.76,78018.11,0.0,-0.99222,1e-05,0.90873]
[1777183412090,55.76,78016.0,0.0,-0.99225,1e-05,0.90473]
[1777183417124,55.76,78019.32,0.0,-0.99222,1e-05,0.90785]
[1777183423166,55.76,78019.03,0.0,-0.99222,1e-05,0.90757]
[1777183428201,55.76,78017.44,0.0,-0.99224,1e-05,0.90608]
[1777183433238,55.76,78016.64,0.0,-0.99225,1e-05,0.90533]
[1777183438272,55.76,78012.39,0.0,-0.99228,1e-05,0.90136]
[1777183444313,55.76,78009.53,0.0,-0.99231,1e-05,0.89869]
[1777183449917,55.76,78007.69,0.0,-0.99233,1e-05,0.89697]
[1777183456399,55.76,78006.51,0.0,-0.99234,1e-05,0.89588]
[1777183461436,55.76,78005.72,0.0,-0.99234,1e-05,0.89514]
[1777183466469,55.76,78006.57,0.0,-0.99234,1e-05,0.89593]
[1777183475533,55.76,78006.07,0.0,-0.99236,1e-05,0.89347]
[1777183482582,55.76,78005.33,0.0,-0.99236,1e-05,0.89278]
[1777183483588,55.76,78016.69,0.0,-0.99226,1e-05,0.90336]
[1777183484596,55.76,78026.68,0.0,-0.99217,1e-05,0.91275]
[1777183485602,55.76,78027.28,0.0,-0.99217,1e-05,0.91332]
[1777183491646,55.76,78025.99,0.0,-0.99218,1e-05,0.9121]
[1777183496682,55.76,78026.68,0.0,-0.99217,1e-05,0.91275]
[1777183501718,55.76,78026.55,0.0,-0.99217,1e-05,0.91263]
[1777183508764,55.76,78027.14,0.0,-0.99217,1e-05,0.91319]
[1777183513800,55.76,78016.87,0.0,-0.99226,1e-05,0.90353]
[1777183514807,55.76,78013.78,0.0,-0.99229,1e-05,0.90064]
[1777183519842,55.76,78011.86,0.0,-0.9923,1e-05,0.89885]
[1777183524877,55.76,78010.96,0.0,-0.99231,1e-05,0.89801]
[1777183529911,55.76,78011.48,0.0,-0.99231,1e-05,0.8985]
[1777183532932,55.76,78017.56,0.0,-0.99227,1e-05,0.90216]
[1777183537968,55.76,78016.92,0.0,-0.99228,1e-05,0.90156]
[1777183543003,55.76,78017.54,0.0,-0.99227,1e-05,0.90214]
[1777183548037,55.76,78016.98,0.0,-0.99228,1e-05,0.90162]
[1777183553073,55.76,78015.79,0.0,-0.99229,1e-05,0.90051]
[1777183560123,55.76,78016.24,0.0,-0.99228,1e-05,0.90093]
[1777183565158,55.76,78017.84,0.0,-0.99227,1e-05,0.90242]
[1777183570761,55.76,78017.89,0.0,-0.99227,1e-05,0.90247]
[1777183576235,55.76,78017.88,0.0,-0.99227,1e-05,0.90246]
[1777183586304,55.76,78017.88,0.0,-0.99227,1e-05,0.90246]
[1777183597383,55.76,78017.98,0.0,-0.99228,1e-05,0.90054]
[1777183602418,55.76,78016.7,0.0,-0.99229,1e-05,0.89935]
[1777183609467,55.76,78016.81,0.0,-0.99229,1e-05,0.89945]
[1777183614501,55.76,78016.57,0.0,-0.9923,1e-05,0.89923]
[1777183619536,55.76,78016.76,0.0,-0.99229,1e-05,0.8994]
[1777183624571,55.76,78016.77,0.0,-0.99229,1e-05,0.89941]
[1777183629607,55.76,78017.05,0.0,-0.99229,1e-05,0.89967]
[1777183634642,55.76,78015.74,0.0,-0.9923,1e-05,0.89845]
[1777183641252,55.76,78016.25,0.0,-0.9923,1e-05,0.89893]
[1777183651322,55.76,78015.83,0.0,-0.99232,1e-05,0.89653]
[1777183657803,55.76,78016.11,0.0,-0.99232,1e-05,0.89679]
[1777183662838,55.76,78013.92,0.0,-0.99234,1e-05,0.89475]
[1777183668880,55.76,78013.42,0.0,-0.99234,1e-05,0.89429]
[1777183673915,55.76,78014.15,0.0,-0.99233,1e-05,0.89497]
[1777183678949,55.76,78013.1,0.0,-0.99234,1e-05,0.89399]
[1777183683986,55.76,78013.74,0.0,-0.99234,1e-05,0.89459]
[1777183689025,55.76,78013.99,0.0,-0.99234,1e-05,0.89482]
[1777183697092,55.76,78014.52,0.0,-0.99233,1e-05,0.89531]
[1777183706155,55.76,78015.13,0.0,-0.99233,1e-05,0.89588]
[1777183711190,55.76,78015.11,0.0,-0.99234,1e-05,0.89385]
[1777183716226,55.76,78015.2,0.0,-0.99234,1e-05,0.89394]
[1777183721260,55.76,78015.48,0.0,-0.99234,1e-05,0.8942]
[1777183726296,55.76,78014.77,0.0,-0.99235,1e-05,0.89354]
[1777183731331,55.76,78013.66,0.0,-0.99236,1e-05,0.89251]
[1777183736367,55.76,78012.93,0.0,-0.99236,1e-05,0.89183]
[1777183741969,55.76,78010.81,0.0,-0.99238,1e-05,0.88987]
[1777183747444,55.76,78009.31,0.0,-0.99239,1e-05,0.88848]
[1777183754493,55.76,78007.93,0.0,-0.99241,1e-05,0.88721]
[1777183759527,55.76,78007.13,0.0,-0.99241,1e-05,0.88647]
[1777183762112,55.76,77994.65,0.0,-0.99252,1e-05,0.87502]
[1777183762548,55.76,77994.65,0.0,-0.99252,1e-05,0.87502]
[1777183763555,55.76,77994.67,0.0,-0.99252,1e-05,0.87504]
[1777183768590,55.76,77995.65,0.0,-0.99251,1e-05,0.87593]
[1777183773626,55.76,77996.25,0.0,-0.99253,1e-05,0.87451]
[1777183779667,55.76,77995.91,0.0,-0.99253,1e-05,0.8742]
[1777183789737,55.76,77995.78,0.0,-0.99253,1e-05,0.87408]
[1777183794773,55.76,77995.36,0.0,-0.99253,1e-05,0.87369]
[1777183802393,55.76,77997.33,0.0,-0.99252,1e-05,0.87549]
[1777183806862,55.76,78002.34,0.0,-0.99247,1e-05,0.88008]
[1777183811894,55.76,78002.31,0.0,-0.99247,1e-05,0.88005]
[1777183816927,55.76,78001.69,0.0,-0.99248,1e-05,0.87948]
[1777183821965,55.76,78001.35,0.0,-0.99248,1e-05,0.87917]
[1777183827000,55.76,78004.37,0.0,-0.99245,1e-05,0.88194]
[1777183833044,55.76,78004.81,0.0,-0.99247,1e-05,0.88036]
[1777183839087,55.76,78004.17,0.0,-0.99247,1e-05,0.87977]
[1777183853184,55.76,78003.37,0.0,-0.99248,1e-05,0.87904]
[1777183856205,55.76,77996.59,0.0,-0.99254,1e-05,0.87284]
[1777183861240,55.76,77997.06,0.0,-0.99254,1e-05,0.87327]
[1777183868288,55.76,77997.65,0.0,-0.99253,1e-05,0.87381]
[1777183873323,55.76,77998.49,0.0,-0.99252,1e-05,0.87458]
[1777183881380,55.76,77999.42,0.0,-0.99251,1e-05,0.87542]
[1777183886415,55.76,77999.62,0.0,-0.99251,1e-05,0.87561]
[1777183890445,55.76,78004.94,0.0,-0.99247,1e-05,0.88048]
[1777183895480,55.76,78004.69,0.0,-0.99248,1e-05,0.87827]
[1777183903095,55.76,78004.05,0.0,-0.99249,1e-05,0.87768]
[1777183908571,55.76,78001.58,0.0,-0.99251,1e-05,0.87542]
[1777183914614,55.76,78000.34,0.0,-0.99252,1e-05,0.87429]
[1777183919649,55.76,77999.69,0.0,-0.99253,1e-05,0.8737]
[1777183924683,55.76,78000.36,0.0,-0.99252,1e-05,0.87431]
[1777183933306,55.76,78000.37,0.0,-0.99252,1e-05,0.87432]
[1777183940796,55.76,78000.44,0.0,-0.99252,1e-05,0.87438]
[1777183953446,55.76,78001.47,0.0,-0.99253,1e-05,0.87334]
[1777183963516,55.76,78002.7,0.0,-0.99252,1e-05,0.87447]
[1777183968994,55.76,78002.9,0.0,-0.99252,1e-05,0.87465]
[1777183974029,55.76,78002.6,0.0,-0.99252,1e-05,0.87438]
[1777183979064,55.76,78002.88,0.0,-0.99252,1e-05,0.87463]
[1777183984101,55.76,78005.16,0.0,-0.9925,1e-05,0.87671]
[1777183985106,55.76,78010.96,0.0,-0.99245,1e-05,0.88203]
[1777183986112,55.76,78012.87,0.0,-0.99243,1e-05,0.88379]
[1777183993164,55.76,78011.69,0.0,-0.99244,1e-05,0.88271]
[1777184002227,55.76,78010.03,0.0,-0.99245,1e-05,0.88118]
[1777184004241,55.76,78018.82,0.0,-0.99238,1e-05,0.88928]
[1777184005247,55.76,78019.42,0.0,-0.99237,1e-05,0.88984]
[1777184013868,55.76,78018.35,0.0,-0.9924,1e-05,0.88685]
[1777184023374,55.76,78018.33,0.0,-0.9924,1e-05,0.88683]
[1777184029415,55.76,78020.25,0.0,-0.99238,1e-05,0.88861]
[1777184034450,55.76,78019.71,0.0,-0.99239,1e-05,0.88811]
[1777184039486,55.76,78019.05,0.0,-0.99239,1e-05,0.8875]
[1777184044521,55.76,78017.03,0.0,-0.99241,1e-05,0.88563]
[1777184048549,55.76,78013.19,0.0,-0.99244,1e-05,0.88209]
[1777184053583,55.76,78010.43,0.0,-0.99247,1e-05,0.87956]
[1777184058618,55.76,78006.63,0.0,-0.9925,1e-05,0.87608]
[1777184064221,55.76,78008.16,0.0,-0.99249,1e-05,0.87748]
[1777184072717,55.76,78011.6,0.0,-0.99247,1e-05,0.87865]
[1777184081779,55.76,78013.15,0.0,-0.99246,1e-05,0.88007]
[1777184092856,55.76,78014.93,0.0,-0.99244,1e-05,0.8817]
[1777184097892,55.76,78015.61,0.0,-0.99244,1e-05,0.88233]
[1777184102927,55.76,78015.99,0.0,-0.99243,1e-05,0.88268]
[1777184107961,55.76,78019.7,0.0,-0.9924,1e-05,0.8861]
[1777184112997,55.76,78020.02,0.0,-0.9924,1e-05,0.88639]
[1777184118031,55.76,78018.97,0.0,-0.99241,1e-05,0.88543]
[1777184124641,55.76,78018.77,0.0,-0.99241,1e-05,0.88524]
[1777184130115,55.76,78018.31,0.0,-0.99241,1e-05,0.88482]
[1777184135151,55.76,78015.06,0.0,-0.99246,1e-05,0.87983]
[1777184140185,55.76,78015.45,0.0,-0.99246,1e-05,0.88019]
[1777184143207,55.76,78007.77,0.0,-0.99252,1e-05,0.87316]
[1777184145220,55.76,78007.91,0.0,-0.99252,1e-05,0.87329]
[1777184150259,55.76,78010.0,0.0,-0.9925,1e-05,0.8752]
[1777184155292,55.76,78012.68,0.0,-0.99248,1e-05,0.87765]
[1777184160326,55.76,78011.47,0.0,-0.99249,1e-05,0.87654]
[1777184170397,55.76,78013.4,0.0,-0.99247,1e-05,0.87831]
[1777184180468,55.76,78014.63,0.0,-0.99246,1e-05,0.87944]
[1777184185503,55.76,78015.21,0.0,-0.99246,1e-05,0.87997]
[1777184192552,55.76,78015.9,0.0,-0.99247,1e-05,0.87862]
[1777184201614,55.76,78016.48,0.0,-0.99246,1e-05,0.87915]
[1777184209670,55.76,78016.47,0.0,-0.99246,1e-05,0.87914]
[1777184214707,55.76,78016.25,0.0,-0.99247,1e-05,0.87894]
[1777184220749,55.76,78016.57,0.0,-0.99246,1e-05,0.87923]
[1777184225784,55.76,78016.82,0.0,-0.99246,1e-05,0.87946]
[1777184230819,55.76,78015.35,0.0,-0.99247,1e-05,0.87811]
[1777184235853,55.76,78014.77,0.0,-0.99248,1e-05,0.87758]
[1777184236861,55.76,78008.34,0.0,-0.99254,1e-05,0.8717]
[1777184237867,55.76,78007.67,0.0,-0.99254,1e-05,0.87109]
[1777184242903,55.76,78006.31,0.0,-0.99255,1e-05,0.86986]
[1777184245492,55.76,77998.04,0.0,-0.99262,1e-05,0.86236]
[1777184246930,55.76,77997.79,0.0,-0.99263,1e-05,0.86213]
[1777184251966,55.76,77994.06,0.0,-0.99268,1e-05,0.85681]
[1777184257001,55.76,77993.35,0.0,-0.99268,1e-05,0.85618]
[1777184262035,55.76,77989.5,0.0,-0.99271,1e-05,0.85272]
[1777184265633,55.76,77984.76,0.0,-0.99276,1e-05,0.84849]
[1777184271100,55.76,77983.02,0.0,-0.99277,1e-05,0.84694]
[1777184276135,55.76,77985.46,0.0,-0.99275,1e-05,0.84911]
[1777184282176,55.76,77985.13,0.0,-0.99275,1e-05,0.84882]
[1777184287213,55.76,77984.25,0.0,-0.99276,1e-05,0.84803]
[1777184292247,55.76,77982.32,0.0,-0.99278,1e-05,0.84632]
[1777184302317,55.76,77981.47,0.0,-0.99278,1e-05,0.84556]
[1777184304330,55.76,77976.28,0.0,-0.99283,1e-05,0.84096]
[1777184305912,55.76,77971.01,0.0,-0.99287,1e-05,0.8363]
[1777184310374,55.76,77965.73,0.0,-0.99292,1e-05,0.83166]
[1777184315408,55.76,77962.57,0.0,-0.99296,1e-05,0.82699]
[1777184321450,55.76,77958.65,0.0,-0.99299,1e-05,0.82357]
[1777184326484,55.76,77956.28,0.0,-0.99301,1e-05,0.82151]
[1777184331521,55.76,77953.49,0.0,-0.99303,1e-05,0.81909]
[1777184336558,55.76,77952.54,0.0,-0.99304,1e-05,0.81827]
[1777184343605,55.76,77949.99,0.0,-0.99306,1e-05,0.81606]
[1777184349647,55.76,77949.12,0.0,-0.99307,1e-05,0.81531]
[1777184350654,55.76,77943.8,0.0,-0.99311,1e-05,0.81073]
[1777184351661,55.76,77942.73,0.0,-0.99312,1e-05,0.80982]
[1777184355690,55.76,77937.66,0.0,-0.99316,1e-05,0.80547]
[1777184360724,55.76,77936.41,0.0,-0.99317,1e-05,0.80441]
[1777184365760,55.76,77936.82,0.0,-0.99317,1e-05,0.80476]
[1777184370795,55.76,77936.92,0.0,-0.99317,1e-05,0.80484]
[1777184375829,55.76,77937.54,0.0,-0.99318,1e-05,0.8035]
[1777184382879,55.76,77939.26,0.0,-0.99317,1e-05,0.80497]
[1777184387913,55.76,77938.53,0.0,-0.99317,1e-05,0.80435]
[1777184392948,55.76,77939.52,0.0,-0.99316,1e-05,0.80519]
[1777184396977,55.76,77931.9,0.0,-0.99322,1e-05,0.79871]
[1777184398990,55.76,77930.33,0.0,-0.99324,1e-05,0.79737]
[1777184405032,55.76,77932.2,0.0,-0.99322,1e-05,0.79896]
[1777184412081,55.76,77930.65,0.0,-0.99323,1e-05,0.79765]
[1777184417117,55.76,77931.65,0.0,-0.99323,1e-05,0.79849]
[1777184425172,55.76,77937.31,0.0,-0.99318,1e-05,0.80331]
[1777184430207,55.76,77940.25,0.0,-0.99316,1e-05,0.80582]
[1777184436835,55.76,77942.19,0.0,-0.99316,1e-05,0.8056]
[1777184446905,55.76,77943.82,0.0,-0.99314,1e-05,0.807]
[1777184453368,55.76,77945.37,0.0,-0.99313,1e-05,0.80833]
[1777184458405,55.76,77947.1,0.0,-0.99312,1e-05,0.80981]
[1777184460417,55.76,77954.85,0.0,-0.99305,1e-05,0.81649]
[1777184462458,55.76,77954.7,0.0,-0.99305,1e-05,0.81636]
[1777184468475,55.76,77953.36,0.0,-0.99307,1e-05,0.8152]
[1777184473512,55.76,77954.39,0.0,-0.99306,1e-05,0.81609]
[1777184478544,55.76,77953.68,0.0,-0.99306,1e-05,0.81548]
[1777184484586,55.76,77954.08,0.0,-0.99306,1e-05,0.81582]
[1777184491634,55.76,77952.57,0.0,-0.99309,1e-05,0.81263]
[1777184493648,55.76,77942.93,0.0,-0.99317,1e-05,0.80436]
[1777184494657,55.76,77942.4,0.0,-0.99317,1e-05,0.80391]
[1777184497257,55.76,77935.59,0.0,-0.99323,1e-05,0.79812]
[1777184502712,55.76,77933.56,0.0,-0.99324,1e-05,0.7964]
[1777184508754,55.76,77931.84,0.0,-0.99326,1e-05,0.79494]
[1777184513788,55.76,77931.25,0.0,-0.99326,1e-05,0.79444]
[1777184518824,55.76,77931.05,0.0,-0.99326,1e-05,0.79427]
[1777184523858,55.76,77929.99,0.0,-0.99327,1e-05,0.79338]
[1777184528893,55.76,77929.17,0.0,-0.99328,1e-05,0.79269]
[1777184533929,55.76,77928.64,0.0,-0.99328,1e-05,0.79224]
[1777184538963,55.76,77929.03,0.0,-0.99328,1e-05,0.79257]
[1777184544000,55.76,77927.5,0.0,-0.99329,1e-05,0.79128]
[1777184549033,55.76,77927.16,0.0,-0.99329,1e-05,0.79099]
[1777184554069,55.76,77926.89,0.0,-0.99331,1e-05,0.78892]
[1777184559104,55.76,77926.4,0.0,-0.99331,1e-05,0.78851]
[1777184565150,55.76,77926.32,0.0,-0.99332,1e-05,0.78844]
[1777184572362,55.76,77926.76,0.0,-0.99331,1e-05,0.78881]
[1777184577819,55.76,77924.95,0.0,-0.99333,1e-05,0.78729]
[1777184583440,55.76,77925.03,0.0,-0.99333,1e-05,0.78735]
[1777184589481,55.76,77924.44,0.0,-0.99333,1e-05,0.78686]
[1777184594517,55.76,77924.96,0.0,-0.99333,1e-05,0.7873]
[1777184599551,55.76,77924.86,0.0,-0.99333,1e-05,0.78721]
[1777184605594,55.76,77925.31,0.0,-0.99332,1e-05,0.78759]
[1777184610629,55.76,77928.16,0.0,-0.9933,1e-05,0.78998]
[1777184618102,55.76,77928.33,0.0,-0.99331,1e-05,0.78828]
[1777184624727,55.76,77928.51,0.0,-0.99331,1e-05,0.78843]
[1777184629762,55.76,77927.77,0.0,-0.99332,1e-05,0.78781]
[1777184634797,55.76,77927.8,0.0,-0.99332,1e-05,0.78784]
[1777184639831,55.76,77925.46,0.0,-0.99334,1e-05,0.78587]
[1777184644867,55.76,77927.9,0.0,-0.99332,1e-05,0.78792]
[1777184649901,55.76,77927.32,0.0,-0.99332,1e-05,0.78743]
[1777184658965,55.76,77926.32,0.0,-0.99333,1e-05,0.78659]
[1777184663999,55.76,77925.97,0.0,-0.99333,1e-05,0.7863]
[1777184669034,55.76,77925.53,0.0,-0.99334,1e-05,0.78593]
[1777184674070,55.76,77925.51,0.0,-0.99335,1e-05,0.78407]
[1777184680111,55.76,77925.28,0.0,-0.99335,1e-05,0.78388]
[1777184685147,55.76,77925.15,0.0,-0.99335,1e-05,0.78377]
[1777184690182,55.76,77922.35,0.0,-0.99338,1e-05,0.78143]
[1777184696224,55.76,77926.09,0.0,-0.99335,1e-05,0.78456]
[1777184702267,55.76,77928.35,0.0,-0.99333,1e-05,0.78645]
[1777184707302,55.76,77930.51,0.0,-0.99331,1e-05,0.78827]
[1777184712338,55.76,77932.99,0.0,-0.99329,1e-05,0.79035]
[1777184718382,55.76,77936.24,0.0,-0.99327,1e-05,0.79309]
[1777184723418,55.76,77937.66,0.0,-0.99326,1e-05,0.79429]
[1777184728874,55.76,77938.33,0.0,-0.99325,1e-05,0.79486]
[1777184735500,55.76,77938.29,0.0,-0.99327,1e-05,0.79297]
[1777184740535,55.76,77938.0,0.0,-0.99327,1e-05,0.79272]
[1777184745570,55.76,77938.25,0.0,-0.99327,1e-05,0.79294]
[1777184751613,55.76,77938.39,0.0,-0.99326,1e-05,0.79305]
[1777184759146,55.76,77938.83,0.0,-0.99326,1e-05,0.79343]
[1777184762694,55.76,77944.84,0.0,-0.99321,1e-05,0.79852]
[1777184763701,55.76,77946.96,0.0,-0.9932,1e-05,0.80032]
[1777184766723,55.76,77948.08,0.0,-0.99319,1e-05,0.80128]
[1777184771758,55.76,77947.39,0.0,-0.99319,1e-05,0.80069]
[1777184776792,55.76,77946.35,0.0,-0.9932,1e-05,0.7998]
[1777184781827,55.76,77945.36,0.0,-0.99321,1e-05,0.79896]
[1777184786864,55.76,77944.81,0.0,-0.99321,1e-05,0.79849]
[1777184791898,55.76,77943.75,0.0,-0.99324,1e-05,0.79573]
[1777184799430,55.76,77942.78,0.0,-0.99324,1e-05,0.79491]
[1777184804989,55.76,77942.33,0.0,-0.99325,1e-05,0.79453]
[1777184810024,55.76,77941.91,0.0,-0.99325,1e-05,0.79417]
[1777184819572,55.76,77941.32,0.0,-0.99326,1e-05,0.79367]
[1777184830166,55.76,77940.9,0.0,-0.99326,1e-05,0.79332]
[1777184835201,55.76,77940.74,0.0,-0.99326,1e-05,0.79318]
[1777184840235,55.76,77940.89,0.0,-0.99326,1e-05,0.79331]
[1777184847285,55.76,77940.58,0.0,-0.99326,1e-05,0.79305]
[1777184848292,55.76,77945.77,0.0,-0.99322,1e-05,0.79744]
[1777184851312,55.76,77947.85,0.0,-0.99322,1e-05,0.79734]
[1777184856348,55.76,77949.42,0.0,-0.99321,1e-05,0.79868]
[1777184867425,55.76,77950.59,0.0,-0.9932,1e-05,0.79967]
[1777184871453,55.76,77956.69,0.0,-0.99315,1e-05,0.80488]
[1777184876488,55.76,77958.87,0.0,-0.99313,1e-05,0.80675]
[1777184880516,55.76,77964.14,0.0,-0.99309,1e-05,0.81127]
[1777184883537,55.76,77969.27,0.0,-0.99304,1e-05,0.8157]
[1777184888571,55.76,77971.66,0.0,-0.99302,1e-05,0.81777]
[1777184892599,55.76,77966.1,0.0,-0.99307,1e-05,0.81296]
[1777184893607,55.76,77964.29,0.0,-0.99309,1e-05,0.8114]
[1777184898642,55.76,77965.14,0.0,-0.99308,1e-05,0.81214]
[1777184900132,55.76,77960.09,0.0,-0.99312,1e-05,0.80779]
[1777184902670,55.76,77956.45,0.0,-0.99315,1e-05,0.80467]
[1777184907705,55.76,77956.22,0.0,-0.99315,1e-05,0.80448]
[1777184912739,55.76,77955.34,0.0,-0.99317,1e-05,0.80185]
[1777184917774,55.76,77954.47,0.0,-0.99318,1e-05,0.80111]
[1777184922810,55.76,77952.87,0.0,-0.99319,1e-05,0.79974]
[1777184927845,55.76,77949.14,0.0,-0.99322,1e-05,0.79657]
[1777184932880,55.76,77954.48,0.0,-0.99318,1e-05,0.80112]
[1777184937915,55.76,77952.37,0.0,-0.9932,1e-05,0.79932]
[1777184942955,55.76,77951.39,0.0,-0.99321,1e-05,0.79848]
[1777184950482,55.76,77951.75,0.0,-0.9932,1e-05,0.79879]
[1777184956045,55.76,77951.75,0.0,-0.9932,1e-05,0.79879]
[1777184962089,55.76,77951.91,0.0,-0.9932,1e-05,0.79893]
[1777184964102,55.76,77944.73,0.0,-0.99326,1e-05,0.79284]
[1777184967122,55.76,77937.28,0.0,-0.99332,1e-05,0.78656]
[1777184970625,55.76,77932.29,0.0,-0.99336,1e-05,0.78238]
[1777184973164,55.76,77929.29,0.0,-0.9934,1e-05,0.77804]
[1777184978199,55.76,77928.43,0.0,-0.9934,1e-05,0.77733]
[1777184983234,55.76,77932.34,0.0,-0.99337,1e-05,0.78058]
[1777184988270,55.76,77928.72,0.0,-0.9934,1e-05,0.77757]
[1777184993305,55.76,77926.28,0.0,-0.99342,1e-05,0.77554]
[1777184995318,55.76,77924.3,0.0,-0.99344,1e-05,0.7739]
[1777184998340,55.76,77930.94,0.0,-0.99338,1e-05,0.77942]
[1777185001361,55.76,77936.01,0.0,-0.99334,1e-05,0.78365]
[1777185006399,55.76,77940.09,0.0,-0.99331,1e-05,0.78707]
[1777185011431,55.76,77940.46,0.0,-0.99331,1e-05,0.78738]
[1777185016467,55.76,77941.5,0.0,-0.9933,1e-05,0.78826]
[1777185025528,55.76,77941.16,0.0,-0.9933,1e-05,0.78797]
[1777185031572,55.76,77941.57,0.0,-0.99332,1e-05,0.78647]
[1777185036608,55.76,77945.6,0.0,-0.99328,1e-05,0.78986]
[1777185041642,55.76,77944.9,0.0,-0.99329,1e-05,0.78927]
[1777185046677,55.76,77944.0,0.0,-0.9933,1e-05,0.78851]
[1777185051715,55.76,77943.01,0.0,-0.9933,1e-05,0.78768]
[1777185056751,55.76,77942.92,0.0,-0.99331,1e-05,0.7876]
[1777185061786,55.76,77944.85,0.0,-0.99329,1e-05,0.78923]
[1777185067828,55.76,77943.71,0.0,-0.9933,1e-05,0.78827]
[1777185072863,55.76,77943.17,0.0,-0.9933,1e-05,0.78781]
[1777185078905,55.76,77943.66,0.0,-0.9933,1e-05,0.78822]
[1777185083942,55.76,77943.21,0.0,-0.9933,1e-05,0.78785]
[1777185089982,55.76,77943.39,0.0,-0.9933,1e-05,0.788]
[1777185095018,55.76,77943.91,0.0,-0.99331,1e-05,0.78658]
[1777185100054,55.76,77942.5,0.0,-0.99332,1e-05,0.7854]
[1777185110123,55.76,77942.06,0.0,-0.99333,1e-05,0.78503]
[1777185115158,55.76,77942.66,0.0,-0.99332,1e-05,0.78553]
[1777185121677,55.76,77942.71,0.0,-0.99332,1e-05,0.78557]
[1777185127239,55.76,77942.82,0.0,-0.99332,1e-05,0.78567]
[1777185132278,55.76,77942.26,0.0,-0.99333,1e-05,0.7852]
[1777185137315,55.76,77942.95,0.0,-0.99332,1e-05,0.78578]
[1777185143354,55.76,77942.87,0.0,-0.99332,1e-05,0.78571]
[1777185148391,55.76,77941.08,0.0,-0.99334,1e-05,0.78421]
[1777185155439,55.76,77941.53,0.0,-0.99335,1e-05,0.78274]
[1777185161956,55.76,77941.43,0.0,-0.99335,1e-05,0.78265]
[1777185167525,55.76,77941.31,0.0,-0.99335,1e-05,0.78255]
[1777185172559,55.76,77941.33,0.0,-0.99335,1e-05,0.78257]
[1777185177593,55.76,77941.29,0.0,-0.99335,1e-05,0.78254]
[1777185182629,55.76,77941.44,0.0,-0.99335,1e-05,0.78266]
[1777185188671,55.76,77938.19,0.0,-0.99337,1e-05,0.77995]
[1777185195720,55.76,77938.94,0.0,-0.99337,1e-05,0.78057]
[1777185200755,55.76,77937.98,0.0,-0.99337,1e-05,0.77977]
[1777185205791,55.76,77936.72,0.0,-0.99338,1e-05,0.77872]
[1777185210826,55.76,77932.25,0.0,-0.99342,1e-05,0.775]
[1777185213846,55.76,77937.02,0.0,-0.9934,1e-05,0.77713]
[1777185220896,55.76,77937.83,0.0,-0.99339,1e-05,0.77781]
[1777185226938,55.76,77937.12,0.0,-0.9934,1e-05,0.77721]
[1777185232455,55.76,77938.19,0.0,-0.99339,1e-05,0.77811]
[1777185240030,55.76,77938.92,0.0,-0.99338,1e-05,0.77871]
[1777185246071,55.76,77937.9,0.0,-0.99339,1e-05,0.77786]
[1777185251106,55.76,77939.09,0.0,-0.99338,1e-05,0.77886]
[1777185256140,55.76,77939.46,0.0,-0.99338,1e-05,0.77916]
[1777185262664,55.76,77940.09,0.0,-0.99337,1e-05,0.77969]
[1777185272735,55.76,77940.44,0.0,-0.99339,1e-05,0.77814]
[1777185278294,55.76,77940.63,0.0,-0.99338,1e-05,0.7783]
[1777185286350,55.76,77940.78,0.0,-0.99338,1e-05,0.77842]
[1777185287358,55.76,77931.85,0.0,-0.99345,1e-05,0.77101]
[1777185289371,55.76,77926.53,0.0,-0.9935,1e-05,0.76662]
[1777185290381,55.76,77928.15,0.0,-0.99348,1e-05,0.76795]
[1777185295414,55.76,77931.99,0.0,-0.99345,1e-05,0.77112]
[1777185300448,55.76,77933.84,0.0,-0.99344,1e-05,0.77266]
[1777185305484,55.76,77932.88,0.0,-0.99345,1e-05,0.77186]
[1777185313023,55.76,77931.82,0.0,-0.99345,1e-05,0.77098]
[1777185318575,55.76,77931.23,0.0,-0.99346,1e-05,0.7705]
[1777185324617,55.76,77930.33,0.0,-0.99347,1e-05,0.76975]
[1777185329653,55.76,77929.47,0.0,-0.99347,1e-05,0.76904]
[1777185334688,55.76,77929.95,0.0,-0.99348,1e-05,0.76761]
[1777185339733,55.76,77930.13,0.0,-0.99348,1e-05,0.76776]
[1777185344767,55.76,77929.55,0.0,-0.99349,1e-05,0.76728]
[1777185352823,55.76,77929.57,0.0,-0.99349,1e-05,0.7673]
[1777185357858,55.76,77929.51,0.0,-0.99349,1e-05,0.76725]
[1777185362893,55.76,77929.64,0.0,-0.99349,1e-05,0.76736]
[1777185367928,55.76,77929.75,0.0,-0.99349,1e-05,0.76745]
[1777185372964,55.76,77929.89,0.0,-0.99348,1e-05,0.76756]
[1777185377998,55.76,77929.22,0.0,-0.99349,1e-05,0.76701]
[1777185383036,55.76,77928.79,0.0,-0.99349,1e-05,0.76666]
[1777185388071,55.76,77929.65,0.0,-0.99349,1e-05,0.76737]
[1777185393584,55.76,77929.09,0.0,-0.99351,1e-05,0.76508]
[1777185399149,55.76,77929.25,0.0,-0.9935,1e-05,0.76522]
[1777185404183,55.76,77928.81,0.0,-0.99351,1e-05,0.76485]
[1777185409218,55.76,77929.58,0.0,-0.9935,1e-05,0.76549]
[1777185414254,55.76,77929.86,0.0,-0.9935,1e-05,0.76572]
[1777185419289,55.76,77927.15,0.0,-0.99352,1e-05,0.76349]
[1777185422309,55.76,77928.12,0.0,-0.99351,1e-05,0.76429]
[1777185427344,55.76,77930.0,0.0,-0.9935,1e-05,0.76583]
[1777185432379,55.76,77931.23,0.0,-0.99349,1e-05,0.76685]
[1777185437414,55.76,77930.98,0.0,-0.99349,1e-05,0.76664]
[1777185442450,55.76,77933.08,0.0,-0.99347,1e-05,0.76837]
[1777185447485,55.76,77938.34,0.0,-0.99343,1e-05,0.77272]
[1777185449499,55.76,77941.16,0.0,-0.99341,1e-05,0.77506]
[1777185456548,55.76,77937.36,0.0,-0.99346,1e-05,0.77008]
[1777185462590,55.76,77935.33,0.0,-0.99347,1e-05,0.7684]
[1777185467625,55.76,77939.3,0.0,-0.99344,1e-05,0.77169]
[1777185469642,55.76,77944.57,0.0,-0.9934,1e-05,0.77606]
[1777185474676,55.76,77944.66,0.0,-0.9934,1e-05,0.77614]
[1777185479710,55.76,77948.9,0.0,-0.99336,1e-05,0.77967]
[1777185485752,55.76,77949.35,0.0,-0.99336,1e-05,0.78005]
[1777185490791,55.76,77949.16,0.0,-0.99336,1e-05,0.77989]
[1777185495827,55.76,77949.34,0.0,-0.99336,1e-05,0.78004]
[1777185500861,55.76,77949.34,0.0,-0.99336,1e-05,0.78004]
[1777185505897,55.76,77950.85,0.0,-0.99335,1e-05,0.7813]
[1777185511939,55.76,77950.59,0.0,-0.99337,1e-05,0.77924]
[1777185519995,55.76,77951.49,0.0,-0.99336,1e-05,0.77999]
[1777185524023,55.76,77957.11,0.0,-0.99331,1e-05,0.7847]
[1777185529057,55.76,77962.25,0.0,-0.99327,1e-05,0.78903]
[1777185535100,55.76,77968.19,0.0,-0.99323,1e-05,0.79405]
[1777185545170,55.76,77972.75,0.0,-0.99319,1e-05,0.79793]
[1777185552219,55.76,77976.1,0.0,-0.99316,1e-05,0.80079]
[1777185558260,55.76,77977.24,0.0,-0.99315,1e-05,0.80176]
[1777185563295,55.76,77976.01,0.0,-0.99316,1e-05,0.80071]
[1777185569338,55.76,77978.11,0.0,-0.99314,1e-05,0.80251]
[1777185574847,55.76,77978.9,0.0,-0.99315,1e-05,0.8013]
[1777185580415,55.76,77978.39,0.0,-0.99316,1e-05,0.80086]
[1777185585449,55.76,77978.33,0.0,-0.99316,1e-05,0.80081]
[1777185594988,55.76,77977.38,0.0,-0.99317,1e-05,0.8]
[1777185600558,55.76,77979.57,0.0,-0.99315,1e-05,0.80187]
[1777185601564,55.76,77987.25,0.0,-0.99309,1e-05,0.80846]
[1777185602572,55.76,77991.21,0.0,-0.99305,1e-05,0.81188]
[1777185605064,55.76,77996.01,0.0,-0.99301,1e-05,0.81604]
[1777185610627,55.76,78001.94,0.0,-0.99296,1e-05,0.8212]
[1777185611636,55.76,78002.84,0.0,-0.99296,1e-05,0.82198]
[1777185616671,55.76,78001.79,0.0,-0.99296,1e-05,0.82107]
[1777185617680,55.76,77995.23,0.0,-0.99302,1e-05,0.81536]
[1777185618684,55.76,77991.07,0.0,-0.99305,1e-05,0.81176]
[1777185623721,55.76,77987.49,0.0,-0.99308,1e-05,0.80867]
[1777185628763,55.76,77984.01,0.0,-0.99311,1e-05,0.80568]
[1777185633799,55.76,77979.69,0.0,-0.99316,1e-05,0.80009]
[1777185638832,55.76,77977.33,0.0,-0.99318,1e-05,0.79807]
[1777185643868,55.76,77975.62,0.0,-0.9932,1e-05,0.79662]
[1777185648903,55.76,77975.96,0.0,-0.99319,1e-05,0.79691]
[1777185655952,55.76,77973.76,0.0,-0.99321,1e-05,0.79503]
[1777185660987,55.76,77972.15,0.0,-0.99322,1e-05,0.79367]
[1777185666025,55.76,77972.25,0.0,-0.99322,1e-05,0.79375]
[1777185673075,55.76,77970.47,0.0,-0.99324,1e-05,0.79224]
[1777185678106,55.76,77971.23,0.0,-0.99323,1e-05,0.79289]
[1777185681129,55.76,77977.99,0.0,-0.99318,1e-05,0.79864]
[1777185685156,55.76,77987.36,0.0,-0.9931,1e-05,0.80666]
[1777185689184,55.76,77993.84,0.0,-0.99305,1e-05,0.81225]
[1777185694225,55.76,77996.05,0.0,-0.99304,1e-05,0.81226]
[1777185700267,55.76,78001.34,0.0,-0.993,1e-05,0.81684]
[1777185705303,55.76,78002.82,0.0,-0.99299,1e-05,0.81813]
[1777185710338,55.76,78005.12,0.0,-0.99297,1e-05,0.82013]
[1777185715373,55.76,78008.6,0.0,-0.99294,1e-05,0.82317]
[1777185720409,55.76,78014.64,0.0,-0.99289,1e-05,0.82847]
[1777185723433,55.76,78027.43,0.0,-0.99278,1e-05,0.83978]
[1777185724442,55.76,78033.52,0.0,-0.99273,1e-05,0.84521]
[1777185725445,55.76,78034.02,0.0,-0.99272,1e-05,0.84566]
[1777185730479,55.76,78032.36,0.0,-0.99274,1e-05,0.84417]
[1777185735993,55.76,78033.59,0.0,-0.99273,1e-05,0.84527]
[1777185741557,55.76,78033.54,0.0,-0.99273,1e-05,0.84523]
[1777185746592,55.76,78032.97,0.0,-0.99273,1e-05,0.84472]
[1777185751627,55.76,78032.78,0.0,-0.99275,1e-05,0.84259]
[1777185756664,55.76,78031.4,0.0,-0.99276,1e-05,0.84136]
[1777185760691,55.76,78025.26,0.0,-0.99281,1e-05,0.8359]
[1777185766203,55.76,78018.57,0.0,-0.99287,1e-05,0.82999]
[1777185771769,55.76,78017.0,0.0,-0.99288,1e-05,0.82861]
[1777185776273,55.76,78014.25,0.0,-0.99291,1e-05,0.8262]
[1777185781842,55.76,78013.96,0.0,-0.99291,1e-05,0.82594]
[1777185786875,55.76,78014.52,0.0,-0.99291,1e-05,0.82643]
[1777185791910,55.76,78014.54,0.0,-0.99291,1e-05,0.82645]
[1777185796944,55.76,78014.27,0.0,-0.99291,1e-05,0.82621]
[1777185801980,55.76,78015.91,0.0,-0.99289,1e-05,0.82765]
[1777185807016,55.76,78015.43,0.0,-0.9929,1e-05,0.82723]
[1777185812052,55.76,78017.32,0.0,-0.9929,1e-05,0.82696]
[1777185817086,55.76,78013.94,0.0,-0.99293,1e-05,0.82399]
[1777185822120,55.76,78014.57,0.0,-0.99292,1e-05,0.82455]
[1777185827155,55.76,78014.6,0.0,-0.99292,1e-05,0.82457]
[1777185832190,55.76,78012.32,0.0,-0.99294,1e-05,0.82258]
[1777185837226,55.76,78011.97,0.0,-0.99294,1e-05,0.82227]
[1777185843267,55.76,78012.24,0.0,-0.99294,1e-05,0.82251]
[1777185848303,55.76,78014.72,0.0,-0.99292,1e-05,0.82468]
[1777185854344,55.76,78015.55,0.0,-0.99291,1e-05,0.82541]
[1777185859379,55.76,78015.99,0.0,-0.99291,1e-05,0.82579]
[1777185864415,55.76,78016.93,0.0,-0.9929,1e-05,0.82662]
[1777185870457,55.76,78017.59,0.0,-0.9929,1e-05,0.8272]
[1777185876499,55.76,78017.91,0.0,-0.99291,1e-05,0.82555]
[1777185881534,55.76,78017.62,0.0,-0.99291,1e-05,0.82529]
[1777185886569,55.76,78017.94,0.0,-0.99291,1e-05,0.82557]
[1777185891605,55.76,78018.32,0.0,-0.99291,1e-05,0.82591]
[1777185897124,55.76,78018.94,0.0,-0.9929,1e-05,0.82645]
[1777185902682,55.76,78018.99,0.0,-0.9929,1e-05,0.82649]
[1777185907716,55.76,78019.47,0.0,-0.9929,1e-05,0.82691]
[1777185914765,55.76,78019.7,0.0,-0.99289,1e-05,0.82712]
[1777185924836,55.76,78020.12,0.0,-0.99289,1e-05,0.82749]
[1777185929870,55.76,78021.21,0.0,-0.99288,1e-05,0.82844]
[1777185934906,55.76,78020.12,0.0,-0.99291,1e-05,0.82555]
[1777185941960,55.76,78020.36,0.0,-0.9929,1e-05,0.82576]
[1777185947474,55.76,78020.12,0.0,-0.99291,1e-05,0.82555]
[1777185956059,55.76,78019.72,0.0,-0.99291,1e-05,0.8252]
[1777185963107,55.76,78019.87,0.0,-0.99291,1e-05,0.82533]
[1777185971163,55.76,78020.09,0.0,-0.99291,1e-05,0.82553]
[1777185976199,55.76,78019.94,0.0,-0.99291,1e-05,0.82539]
[1777185983250,55.76,78016.14,0.0,-0.99294,1e-05,0.82207]
[1777185991307,55.76,78014.39,0.0,-0.99297,1e-05,0.81861]
[1777185997831,55.76,78014.85,0.0,-0.99297,1e-05,0.81901]
[1777186004402,55.76,78015.18,0.0,-0.99296,1e-05,0.8193]
[1777186009432,55.76,78014.8,0.0,-0.99297,1e-05,0.81897]
[1777186013460,55.76,78019.6,0.0,-0.99293,1e-05,0.82317]
[1777186018495,55.76,78019.61,0.0,-0.99293,1e-05,0.82317]
[1777186023531,55.76,78019.21,0.0,-0.99293,1e-05,0.82282]
[1777186028566,55.76,78019.54,0.0,-0.99293,1e-05,0.82311]
[1777186033600,55.76,78020.27,0.0,-0.99292,1e-05,0.82375]
[1777186041659,55.76,78019.07,0.0,-0.99293,1e-05,0.8227]
[1777186046695,55.76,78018.91,0.0,-0.99293,1e-05,0.82256]
[1777186049716,55.76,78012.85,0.0,-0.99298,1e-05,0.81727]
[1777186050723,55.76,78000.42,0.0,-0.99309,1e-05,0.80651]
[1777186051731,55.76,77993.24,0.0,-0.99316,1e-05,0.79846]
[1777186056764,55.76,77988.52,0.0,-0.9932,1e-05,0.79443]
[1777186061799,55.76,77987.69,0.0,-0.99321,1e-05,0.79373]
[1777186066837,55.76,77983.91,0.0,-0.99324,1e-05,0.79052]
[1777186071870,55.76,77966.64,0.0,-0.99338,1e-05,0.776]
[1777186072876,55.76,77962.56,0.0,-0.99341,1e-05,0.7726]
[1777186074891,55.76,77956.33,0.0,-0.99346,1e-05,0.76744]
[1777186075897,55.76,77949.8,0.0,-0.99351,1e-05,0.76206]
[1777186076905,55.76,77947.15,0.0,-0.99353,1e-05,0.75988]
[1777186081940,55.76,77946.2,0.0,-0.99354,1e-05,0.7591]
[1777186086975,55.76,77941.73,0.0,-0.99357,1e-05,0.75545]
[1777186092013,55.76,77938.97,0.0,-0.99359,1e-05,0.7532]
[1777186097045,55.76,77937.39,0.0,-0.99361,1e-05,0.75191]
[1777186098529,55.76,77929.41,0.0,-0.99367,1e-05,0.74545]
[1777186100065,55.76,77926.75,0.0,-0.99369,1e-05,0.74331]
[1777186107114,55.76,77922.19,0.0,-0.99372,1e-05,0.73965]
[1777186112150,55.76,77920.61,0.0,-0.99375,1e-05,0.7366]
[1777186117184,55.76,77922.09,0.0,-0.99374,1e-05,0.73778]
[1777186122222,55.76,77920.99,0.0,-0.99375,1e-05,0.7369]
[1777186127256,55.76,77917.66,0.0,-0.99377,1e-05,0.73424]
[1777186132292,55.76,77916.35,0.0,-0.99378,1e-05,0.7332]
[1777186138814,55.76,77914.78,0.0,-0.99379,1e-05,0.73195]
[1777186144377,55.76,77913.71,0.0,-0.9938,1e-05,0.7311]
[1777186149411,55.76,77912.88,0.0,-0.99381,1e-05,0.73044]
[1777186154446,55.76,77914.35,0.0,-0.9938,1e-05,0.73161]
[1777186156461,55.76,77922.22,0.0,-0.99374,1e-05,0.73788]
[1777186157467,55.76,77929.35,0.0,-0.99368,1e-05,0.74361]
[1777186158474,55.76,77930.24,0.0,-0.99368,1e-05,0.74433]
[1777186164519,55.76,77930.68,0.0,-0.99367,1e-05,0.74468]
[1777186167537,55.76,77924.63,0.0,-0.99372,1e-05,0.73981]
[1777186168544,55.76,77919.45,0.0,-0.99376,1e-05,0.73567]
[1777186169555,55.76,77916.87,0.0,-0.99378,1e-05,0.73361]
[1777186171566,55.76,77913.63,0.0,-0.99382,1e-05,0.72926]
[1777186176601,55.76,77911.33,0.0,-0.99383,1e-05,0.72744]
[1777186181643,55.76,77910.78,0.0,-0.99384,1e-05,0.72701]
[1777186186676,55.76,77909.67,0.0,-0.99385,1e-05,0.72613]
[1777186191710,55.76,77908.71,0.0,-0.99385,1e-05,0.72537]
[1777186196744,55.76,77908.09,0.0,-0.99386,1e-05,0.72488]
[1777186201783,55.76,77906.16,0.0,-0.99387,1e-05,0.72336]
[1777186205872,55.76,77910.16,0.0,-0.99384,1e-05,0.72652]
[1777186207832,55.76,77901.57,0.0,-0.99391,1e-05,0.71976]
[1777186208839,55.76,77899.36,0.0,-0.99392,1e-05,0.71803]
[1777186213873,55.76,77903.13,0.0,-0.99389,1e-05,0.72098]
[1777186218908,55.76,77904.68,0.0,-0.99388,1e-05,0.7222]
[1777186223943,55.76,77905.62,0.0,-0.99388,1e-05,0.72294]
[1777186229985,55.76,77906.36,0.0,-0.99387,1e-05,0.72352]
[1777186236027,55.76,77906.58,0.0,-0.99388,1e-05,0.72193]
[1777186241063,55.76,77907.11,0.0,-0.99388,1e-05,0.72235]
[1777186246102,55.76,77907.18,0.0,-0.99388,1e-05,0.72241]
[1777186248141,55.76,77900.31,0.0,-0.99393,1e-05,0.71702]
[1777186249598,55.76,77898.21,0.0,-0.99395,1e-05,0.71538]
[1777186250126,55.76,77898.21,0.0,-0.99395,1e-05,0.71538]
[1777186256168,55.76,77899.83,0.0,-0.99393,1e-05,0.71664]
[1777186261202,55.76,77900.7,0.0,-0.99393,1e-05,0.71732]
[1777186266238,55.76,77892.37,0.0,-0.99399,1e-05,0.71083]
[1777186267246,55.76,77886.35,0.0,-0.99403,1e-05,0.70617]
[1777186268252,55.76,77888.58,0.0,-0.99402,1e-05,0.7079]
[1777186273286,55.76,77889.17,0.0,-0.99401,1e-05,0.70835]
[1777186278322,55.76,77890.7,0.0,-0.994,1e-05,0.70954]
[1777186283357,55.76,77891.85,0.0,-0.99399,1e-05,0.71043]
[1777186288392,55.76,77893.13,0.0,-0.99398,1e-05,0.71142]
[1777186297455,55.76,77894.5,0.0,-0.99399,1e-05,0.71075]
[1777186302490,55.76,77893.77,0.0,-0.99399,1e-05,0.71018]
[1777186308532,55.76,77895.39,0.0,-0.99398,1e-05,0.71144]
[1777186313567,55.76,77895.97,0.0,-0.99398,1e-05,0.71189]
[1777186319610,55.76,77897.39,0.0,-0.99397,1e-05,0.71299]
[1777186324645,55.76,77898.21,0.0,-0.99396,1e-05,0.71363]
[1777186329681,55.76,77898.51,0.0,-0.99396,1e-05,0.71387]
[1777186334716,55.76,77899.62,0.0,-0.99395,1e-05,0.71473]
[1777186339752,55.76,77900.13,0.0,-0.99395,1e-05,0.71513]
[1777186343779,55.76,77906.34,0.0,-0.9939,1e-05,0.71999]
[1777186347807,55.76,77910.38,0.0,-0.99387,1e-05,0.72316]
[1777186352842,55.76,77909.96,0.0,-0.99389,1e-05,0.72107]
[1777186357877,55.76,77909.28,0.0,-0.99389,1e-05,0.72054]
[1777186363918,55.76,77908.88,0.0,-0.9939,1e-05,0.72022]
[1777186368953,55.76,77909.42,0.0,-0.99389,1e-05,0.72065]
[1777186373990,55.76,77909.2,0.0,-0.99389,1e-05,0.72048]
[1777186379026,55.76,77908.7,0.0,-0.9939,1e-05,0.72008]
[1777186384060,55.76,77909.0,0.0,-0.99389,1e-05,0.72032]
[1777186389097,55.76,77908.92,0.0,-0.9939,1e-05,0.72026]
[1777186394131,55.76,77910.87,0.0,-0.99388,1e-05,0.72179]
[1777186399167,55.76,77912.5,0.0,-0.99387,1e-05,0.72307]
[1777186400654,55.76,77919.13,0.0,-0.99382,1e-05,0.72831]
[1777186402187,55.76,77926.28,0.0,-0.99377,1e-05,0.73399]
[1777186403193,55.76,77932.95,0.0,-0.99371,1e-05,0.73933]
[1777186404201,55.76,77938.0,0.0,-0.99368,1e-05,0.74339]
[1777186406214,55.76,77939.8,0.0,-0.99366,1e-05,0.74484]
[1777186410724,55.76,77945.22,0.0,-0.99362,1e-05,0.74923]
[1777186416285,55.76,77946.73,0.0,-0.99362,1e-05,0.74865]
[1777186421320,55.76,77949.21,0.0,-0.99361,1e-05,0.75066]
[1777186426356,55.76,77951.97,0.0,-0.99358,1e-05,0.75291]
[1777186431391,55.76,77952.42,0.0,-0.99358,1e-05,0.75327]
[1777186432398,55.76,77958.02,0.0,-0.99354,1e-05,0.75785]
[1777186433408,55.76,77960.44,0.0,-0.99352,1e-05,0.75983]
[1777186436425,55.76,77967.53,0.0,-0.99346,1e-05,0.76567]
[1777186437433,55.76,77973.13,0.0,-0.99342,1e-05,0.77031]
[1777186438440,55.76,77973.31,0.0,-0.99342,1e-05,0.77046]
[1777186443474,55.76,77975.76,0.0,-0.9934,1e-05,0.7725]
[1777186445489,55.76,77980.94,0.0,-0.99336,1e-05,0.77682]
[1777186448510,55.76,77978.97,0.0,-0.99337,1e-05,0.77517]
[1777186449517,55.76,77973.09,0.0,-0.99342,1e-05,0.77028]
[1777186451004,55.76,77966.3,0.0,-0.99347,1e-05,0.76466]
[1777186452540,55.76,77961.79,0.0,-0.99351,1e-05,0.76094]
[1777186457572,55.76,77962.56,0.0,-0.9935,1e-05,0.76158]
[1777186462608,55.76,77961.64,0.0,-0.99351,1e-05,0.76082]
[1777186466639,55.76,77955.79,0.0,-0.99355,1e-05,0.75602]
[1777186468653,55.76,77950.02,0.0,-0.9936,1e-05,0.75132]
[1777186473687,55.76,77947.99,0.0,-0.99363,1e-05,0.74786]
[1777186478722,55.76,77946.01,0.0,-0.99364,1e-05,0.74626]
[1777186483758,55.76,77944.84,0.0,-0.99365,1e-05,0.74531]
[1777186490810,55.76,77943.61,0.0,-0.99366,1e-05,0.74432]
[1777186496852,55.76,77942.81,0.0,-0.99367,1e-05,0.74367]
[1777186501887,55.76,77944.34,0.0,-0.99366,1e-05,0.74491]
[1777186506923,55.76,77934.2,0.0,-0.99373,1e-05,0.73675]
[1777186507928,55.76,77930.08,0.0,-0.99377,1e-05,0.73346]
[1777186512963,55.76,77935.12,0.0,-0.99373,1e-05,0.73749]
[1777186517998,55.76,77935.86,0.0,-0.99372,1e-05,0.73808]
[1777186523033,55.76,77942.9,0.0,-0.99367,1e-05,0.74374]
[1777186528069,55.76,77946.95,0.0,-0.99364,1e-05,0.74702]
[1777186530084,55.76,77942.18,0.0,-0.99367,1e-05,0.74316]
[1777186535118,55.76,77945.67,0.0,-0.99366,1e-05,0.74418]
[1777186540153,55.76,77948.84,0.0,-0.99364,1e-05,0.74674]
[1777186545189,55.76,77950.88,0.0,-0.99362,1e-05,0.74839]
[1777186550224,55.76,77955.27,0.0,-0.99359,1e-05,0.75196]
[1777186555259,55.76,77959.3,0.0,-0.99356,1e-05,0.75525]
[1777186561300,55.76,77963.57,0.0,-0.99352,1e-05,0.75875]
[1777186566342,55.76,77965.38,0.0,-0.99351,1e-05,0.76023]
[1777186571852,55.76,77967.11,0.0,-0.9935,1e-05,0.76165]
[1777186577417,55.76,77968.64,0.0,-0.99348,1e-05,0.76291]
[1777186582451,55.76,77970.81,0.0,-0.99347,1e-05,0.7647]
[1777186587486,55.76,77974.86,0.0,-0.99343,1e-05,0.76806]
[1777186588494,55.76,77980.93,0.0,-0.99339,1e-05,0.7731]
[1777186589501,55.76,77986.69,0.0,-0.99334,1e-05,0.77791]
[1777186590508,55.76,77986.6,0.0,-0.99334,1e-05,0.77784]
[1777186594535,55.76,77989.86,0.0,-0.99333,1e-05,0.77871]
[1777186599570,55.76,77987.23,0.0,-0.99335,1e-05,0.7765]
[1777186604606,55.76,77987.82,0.0,-0.99335,1e-05,0.777]
[1777186609641,55.76,77988.79,0.0,-0.99334,1e-05,0.77781]
[1777186614676,55.76,77990.2,0.0,-0.99333,1e-05,0.77899]
[1777186619710,55.76,77990.1,0.0,-0.99333,1e-05,0.77891]
[1777186624746,55.76,77990.02,0.0,-0.99333,1e-05,0.77884]
[1777186629781,55.76,77989.4,0.0,-0.99333,1e-05,0.77832]
[1777186635822,55.76,77989.57,0.0,-0.99333,1e-05,0.77846]
[1777186642343,55.76,77993.54,0.0,-0.9933,1e-05,0.7818]
[1777186648916,55.76,77994.92,0.0,-0.99329,1e-05,0.78296]
[1777186653951,55.76,77995.99,0.0,-0.9933,1e-05,0.78199]
[1777186658985,55.76,77996.38,0.0,-0.99329,1e-05,0.78232]
[1777186663013,55.76,77986.72,0.0,-0.99337,1e-05,0.77422]
[1777186667041,55.76,77984.52,0.0,-0.99339,1e-05,0.77238]
[1777186669057,55.76,77978.42,0.0,-0.99344,1e-05,0.76731]
[1777186672077,55.76,77972.36,0.0,-0.99349,1e-05,0.76231]
[1777186674090,55.76,77968.19,0.0,-0.99352,1e-05,0.75888]
[1777186679126,55.76,77966.58,0.0,-0.99353,1e-05,0.75756]
[1777186687181,55.76,77971.04,0.0,-0.9935,1e-05,0.76122]
[1777186692693,55.76,77974.05,0.0,-0.99347,1e-05,0.7637]
[1777186701280,55.76,77978.52,0.0,-0.99344,1e-05,0.7674]
[1777186703294,55.76,77983.88,0.0,-0.99339,1e-05,0.77185]
[1777186708328,55.76,77986.19,0.0,-0.99338,1e-05,0.77378]
[1777186713363,55.76,77988.29,0.0,-0.99337,1e-05,0.77367]
[1777186718398,55.76,77990.96,0.0,-0.99335,1e-05,0.7759]
[1777186724439,55.76,77991.6,0.0,-0.99335,1e-05,0.77644]
[1777186729479,55.76,77992.91,0.0,-0.99334,1e-05,0.77753]
[1777186735517,55.76,77986.81,0.0,-0.99339,1e-05,0.77244]
[1777186741560,55.76,77982.12,0.0,-0.99342,1e-05,0.76854]
[1777186747606,55.76,77979.74,0.0,-0.99344,1e-05,0.76656]
[1777186753118,55.76,77977.6,0.0,-0.99346,1e-05,0.76479]
[1777186760693,55.76,77973.75,0.0,-0.99349,1e-05,0.76162]
[1777186771769,55.76,77969.57,0.0,-0.99354,1e-05,0.75635]
[1777186776805,55.76,77971.22,0.0,-0.99352,1e-05,0.7577]
[1777186781840,55.76,77973.04,0.0,-0.99351,1e-05,0.7592]
[1777186786877,55.76,77971.82,0.0,-0.99352,1e-05,0.75819]
[1777186791912,55.76,77970.42,0.0,-0.99353,1e-05,0.75705]
[1777186796946,55.76,77969.53,0.0,-0.99354,1e-05,0.75632]
[1777186801981,55.76,77978.69,0.0,-0.99347,1e-05,0.76385]
[1777186803472,55.76,77990.88,0.0,-0.99337,1e-05,0.77397]
[1777186805011,55.76,77991.81,0.0,-0.99336,1e-05,0.77475]
[1777186811074,55.88,77996.57,0.0,-0.99322,1e-05,0.78905]
[1777186813560,55.88,77991.14,0.0,-0.99327,1e-05,0.78446]
[1777186819131,55.88,77995.46,0.0,-0.99323,1e-05,0.78811]
[1777186825172,55.88,77996.88,0.0,-0.99322,1e-05,0.78931]
[1777186831215,55.88,77999.36,0.0,-0.99322,1e-05,0.78953]
[1777186836250,55.88,78001.9,0.0,-0.9932,1e-05,0.79168]
[1777186841285,55.88,78006.02,0.0,-0.99316,1e-05,0.79519]
[1777186846320,55.88,78009.79,0.0,-0.99313,1e-05,0.79841]
[1777186853369,55.88,78014.32,0.0,-0.99309,1e-05,0.80229]
[1777186858406,55.88,78016.36,0.0,-0.99308,1e-05,0.80404]
[1777186863443,55.88,78017.67,0.0,-0.99307,1e-05,0.80517]
[1777186868480,55.88,78017.45,0.0,-0.99307,1e-05,0.80498]
[1777186874520,55.88,78018.34,0.0,-0.99306,1e-05,0.80575]
[1777186879555,55.88,78016.75,0.0,-0.99307,1e-05,0.80438]
[1777186888619,56.18,78015.02,0.0,-0.99283,1e-05,0.82928]
[1777186894124,56.48,78014.21,0.0,-0.99259,1e-05,0.85338]
[1777186899696,56.77,78008.26,0.0,-0.99237,1e-05,0.87515]
[1777186900703,56.83,78006.66,0.0,-0.99233,1e-05,0.87916]
[1777186904194,57.01,78013.39,0.0,-0.99211,1e-05,0.90187]
[1777186909766,57.37,78013.53,0.0,-0.99177,1e-05,0.93558]
[1777186914265,57.61,78017.47,0.0,-0.99151,1e-05,0.9621]
[1777186919837,57.96,78012.19,0.0,-0.99121,1e-05,0.99153]
[1777186924872,58.26,78007.8,0.0,-0.99096,1e-05,1.01633]
[1777186929907,58.56,78004.25,0.0,-0.99069,1e-05,1.04224]
[1777186934943,58.74,78001.69,0.0,-0.99053,1e-05,1.05831]
[1777186939978,58.77,78000.42,0.0,-0.99051,1e-05,1.05998]
[1777186950048,59.15,77998.26,0.0,-0.99014,1e-05,1.09629]
[1777186955082,59.45,77997.43,0.0,-0.98985,1e-05,1.1235]
[1777186960118,59.75,77996.45,0.0,-0.98955,1e-05,1.15327]
[1777186971195,60.4,77995.44,0.0,-0.98884,1e-05,1.2208]
[1777186976230,60.66,77994.88,0.0,-0.98854,1e-05,1.24894]
[1777186981264,60.91,77994.22,0.0,-0.98827,1e-05,1.27444]
[1777186986301,61.09,77994.17,0.0,-0.98806,1e-05,1.29418]
[1777186989322,61.18,77991.48,0.0,-0.98799,1e-05,1.30067]
[1777186994828,61.2,77993.76,0.0,-0.98794,1e-05,1.30607]
[1777187000398,61.26,77996.11,0.0,-0.98784,1e-05,1.31509]
[1777187005434,61.28,77995.13,0.0,-0.98783,1e-05,1.3161]
[1777187011476,61.3,77994.31,0.0,-0.98784,1e-05,1.31502]
[1777187016511,61.32,77993.97,0.0,-0.98781,1e-05,1.31719]
[1777187022553,61.35,77993.78,0.0,-0.98779,1e-05,1.31951]
[1777187030609,61.38,77998.31,0.0,-0.9877,1e-05,1.32824]
[1777187032622,61.38,77993.48,0.0,-0.98775,1e-05,1.32337]
[1777187039672,61.41,77995.63,0.0,-0.98769,1e-05,1.32893]
[1777187044706,61.43,78001.15,0.0,-0.9876,1e-05,1.33759]
[1777187049742,61.45,78002.03,0.0,-0.98756,1e-05,1.34066]
[1777187054777,61.46,78002.67,0.0,-0.98754,1e-05,1.34262]
[1777187059813,61.46,77999.3,0.0,-0.98758,1e-05,1.3386]
[1777187064847,61.46,77998.56,0.0,-0.98759,1e-05,1.33772]
[1777187069883,61.46,77998.95,0.0,-0.98759,1e-05,1.33818]
[1777187075388,61.46,78000.24,0.0,-0.9876,1e-05,1.33699]
[1777187080960,61.46,78001.2,0.0,-0.98759,1e-05,1.33813]
[1777187085995,61.46,78002.45,0.0,-0.98757,1e-05,1.33971]
[1777187091032,61.46,77997.6,0.0,-0.98763,1e-05,1.33408]
[1777187096068,61.46,77998.47,0.0,-0.98762,1e-05,1.33511]
[1777187099096,61.46,77993.29,0.0,-0.98768,1e-05,1.32896]
[1777187104130,61.46,77990.04,0.0,-0.98772,1e-05,1.32511]
[1777187109166,61.46,77987.91,0.0,-0.98775,1e-05,1.3226]
[1777187114198,61.46,77986.39,0.0,-0.98777,1e-05,1.3208]
[1777187119233,61.46,77986.71,0.0,-0.98776,1e-05,1.32118]
[1777187125745,61.46,77987.36,0.0,-0.98776,1e-05,1.32195]
[1777187131317,61.46,77987.41,0.0,-0.98778,1e-05,1.3193]
[1777187133331,61.46,77993.18,0.0,-0.98771,1e-05,1.32611]
[1777187134338,61.46,77993.3,0.0,-0.98771,1e-05,1.32625]
[1777187140381,61.46,77991.39,0.0,-0.98773,1e-05,1.32399]
[1777187145886,61.46,77990.5,0.0,-0.98774,1e-05,1.32294]
[1777187151457,61.46,77994.04,0.0,-0.9877,1e-05,1.32713]
[1777187153472,61.46,77999.59,0.0,-0.98763,1e-05,1.33371]
[1777187158507,61.46,78002.44,0.0,-0.98759,1e-05,1.33711]
[1777187163542,61.46,78005.67,0.0,-0.98755,1e-05,1.34096]
[1777187170591,61.46,78007.6,0.0,-0.98753,1e-05,1.34326]
[1777187171598,61.46,78002.39,0.0,-0.98759,1e-05,1.33705]
[1777187172606,61.46,77999.29,0.0,-0.98763,1e-05,1.33336]
[1777187177639,61.46,77996.2,0.0,-0.98767,1e-05,1.32969]
[1777187182675,61.46,77993.67,0.0,-0.9877,1e-05,1.32669]
[1777187187710,61.46,77992.24,0.0,-0.98772,1e-05,1.325]
[1777187193752,61.46,77990.75,0.0,-0.98776,1e-05,1.32052]
[1777187198788,61.46,77986.79,0.0,-0.98781,1e-05,1.31586]
[1777187204830,61.46,77987.01,0.0,-0.98781,1e-05,1.31612]
[1777187212886,61.46,77986.99,0.0,-0.98781,1e-05,1.31609]
[1777187219936,61.68,77986.65,0.0,-0.98756,1e-05,1.33929]
[1777187225977,61.68,77986.47,0.0,-0.98756,1e-05,1.3398]
[1777187231014,61.68,77988.97,0.0,-0.98752,1e-05,1.34277]
[1777187236517,61.68,77989.33,0.0,-0.98752,1e-05,1.3432]
[1777187242090,61.78,77988.32,0.0,-0.98742,1e-05,1.35289]
[1777187248135,61.78,77987.86,0.0,-0.98742,1e-05,1.35234]
[1777187253167,61.78,77986.94,0.0,-0.98746,1e-05,1.34849]
[1777187258203,61.78,77984.85,0.0,-0.98748,1e-05,1.346]
[1777187264244,61.78,77984.54,0.0,-0.98749,1e-05,1.34563]
[1777187272304,61.78,77984.49,0.0,-0.98749,1e-05,1.34557]
[1777187276801,61.78,77975.42,0.0,-0.9876,1e-05,1.33479]
[1777187278345,61.78,77975.06,0.0,-0.98761,1e-05,1.33436]
[1777187283380,61.78,77974.36,0.0,-0.98762,1e-05,1.33353]
[1777187289422,61.78,77974.54,0.0,-0.98761,1e-05,1.33375]
[1777187294457,61.78,77975.29,0.0,-0.9876,1e-05,1.33464]
[1777187301506,61.78,77976.07,0.0,-0.98759,1e-05,1.33556]
[1777187307012,61.78,77976.63,0.0,-0.98759,1e-05,1.33622]
[1777187313591,61.78,77976.67,0.0,-0.98761,1e-05,1.33354]
[1777187319633,61.78,77976.7,0.0,-0.98761,1e-05,1.33357]
[1777187324667,61.78,77977.03,0.0,-0.98761,1e-05,1.33396]
[1777187329703,61.78,77979.12,0.0,-0.98758,1e-05,1.33644]
[1777187334739,61.78,77976.86,0.0,-0.98761,1e-05,1.33376]
[1777187339773,61.78,77976.95,0.0,-0.98761,1e-05,1.33387]
[1777187345816,61.79,77976.5,0.0,-0.98761,1e-05,1.33408]
[1777187350850,61.79,77975.07,0.0,-0.98762,1e-05,1.33239]
[1777187356898,61.79,77975.76,0.0,-0.98761,1e-05,1.33321]
[1777187361927,61.79,77976.65,0.0,-0.9876,1e-05,1.33464]
[1777187366964,61.87,77976.99,0.0,-0.9875,1e-05,1.34351]
[1777187371998,61.91,77976.62,0.0,-0.98748,1e-05,1.34529]
[1777187377033,61.93,77976.88,0.0,-0.98746,1e-05,1.34736]
[1777187382068,61.94,77977.33,0.0,-0.98743,1e-05,1.34965]
[1777187387573,61.96,77977.22,0.0,-0.98742,1e-05,1.35125]
[1777187393145,61.98,77977.67,0.0,-0.98739,1e-05,1.35385]
[1777187398180,61.99,77977.96,0.0,-0.98737,1e-05,1.35589]
[1777187404222,62.01,77978.18,0.0,-0.98734,1e-05,1.35817]
[1777187409257,62.15,77978.11,0.0,-0.98717,1e-05,1.37397]
[1777187414291,62.28,77977.99,0.0,-0.98702,1e-05,1.38826]
[1777187422347,62.46,77978.3,0.0,-0.98679,1e-05,1.40905]
[1777187427856,62.47,77978.02,0.0,-0.98678,1e-05,1.40988]
[1777187435439,62.49,77978.94,0.0,-0.98678,1e-05,1.41003]
[1777187440474,62.5,77978.91,0.0,-0.98676,1e-05,1.41116]
[1777187445509,62.51,77981.83,0.0,-0.98671,1e-05,1.41589]
[1777187450544,62.51,77982.05,0.0,-0.98671,1e-05,1.41653]
[1777187455578,62.51,77981.06,0.0,-0.98673,1e-05,1.41458]
[1777187459606,62.5,77987.89,0.0,-0.98664,1e-05,1.42238]
[1777187464642,62.5,77985.38,0.0,-0.98669,1e-05,1.4185]
[1777187469679,62.49,77984.63,0.0,-0.9867,1e-05,1.41681]
[1777187475719,62.49,77984.54,0.0,-0.98671,1e-05,1.41655]
[1777187478208,62.49,77991.31,0.0,-0.98662,1e-05,1.42489]
[1777187481761,62.48,77993.24,0.0,-0.9866,1e-05,1.42677]
[1777187486796,62.48,77991.94,0.0,-0.98662,1e-05,1.42431]
[1777187496867,62.46,77989.26,0.0,-0.9867,1e-05,1.41649]
[1777187505930,62.45,77986.76,0.0,-0.98675,1e-05,1.41203]
[1777187510966,62.44,77985.8,0.0,-0.98677,1e-05,1.41011]
[1777187517010,62.43,77985.86,0.0,-0.98678,1e-05,1.40915]
[1777187522045,62.43,77985.52,0.0,-0.98679,1e-05,1.40874]
[1777187529093,62.45,77985.46,0.0,-0.98677,1e-05,1.41023]
[1777187538156,62.46,77985.06,0.0,-0.98675,1e-05,1.4117]
[1777187547219,62.48,77984.7,0.0,-0.98674,1e-05,1.41319]
[1777187555274,62.5,77984.49,0.0,-0.98675,1e-05,1.41176]
[1777187563331,62.49,77984.44,0.0,-0.98676,1e-05,1.41079]
[1777187568366,62.48,77984.23,0.0,-0.98677,1e-05,1.40974]
[1777187573400,62.47,77983.24,0.0,-0.98679,1e-05,1.40777]
[1777187578942,62.47,77981.86,0.0,-0.98682,1e-05,1.40533]
[1777187584478,62.46,77982.13,0.0,-0.98682,1e-05,1.40479]
[1777187589513,62.45,77982.24,0.0,-0.98683,1e-05,1.4042]
[1777187595555,62.47,77982.28,0.0,-0.98681,1e-05,1.40559]
[1777187600589,62.47,77985.63,0.0,-0.98676,1e-05,1.41078]
[1777187605625,62.48,77987.97,0.0,-0.98672,1e-05,1.41471]
[1777187612673,62.5,77990.58,0.0,-0.98669,1e-05,1.41653]
[1777187617709,62.51,77991.85,0.0,-0.98666,1e-05,1.41914]
[1777187622744,62.52,77991.21,0.0,-0.98666,1e-05,1.41939]
[1777187629297,62.53,77989.7,0.0,-0.98667,1e-05,1.41896]
[1777187634828,62.54,77989.15,0.0,-0.98666,1e-05,1.41928]
[1777187639862,62.55,77991.27,0.0,-0.98662,1e-05,1.42288]
[1777187644897,62.55,77993.22,0.0,-0.98659,1e-05,1.42627]
[1777187649933,62.56,77994.67,0.0,-0.98656,1e-05,1.42903]
[1777187657990,62.58,77997.01,0.0,-0.98651,1e-05,1.43346]
[1777187663024,62.58,77998.16,0.0,-0.98648,1e-05,1.43584]
[1777187668059,62.59,77999.44,0.0,-0.98646,1e-05,1.43837]
[1777187673094,62.6,78000.14,0.0,-0.98646,1e-05,1.43729]
[1777187679136,62.61,78000.93,0.0,-0.98644,1e-05,1.43941]
[1777187689207,62.63,78002.3,0.0,-0.9864,1e-05,1.44315]
[1777187694240,62.64,78002.62,0.0,-0.98639,1e-05,1.44446]
[1777187699276,62.64,77999.71,0.0,-0.98641,1e-05,1.44174]
[1777187704314,62.65,78005.5,0.0,-0.98633,1e-05,1.44987]
[1777187710355,62.66,78008.07,0.0,-0.98628,1e-05,1.4541]
[1777187715390,62.67,78009.74,0.0,-0.98625,1e-05,1.45704]
[1777187720426,62.68,78011.39,0.0,-0.98622,1e-05,1.45995]
[1777187727475,62.69,78012.97,0.0,-0.98618,1e-05,1.4631]
[1777187732510,62.69,78014.12,0.0,-0.98619,1e-05,1.46245]
[1777187737543,62.7,78014.85,0.0,-0.98617,1e-05,1.4642]
[1777187742581,62.71,78015.79,0.0,-0.98614,1e-05,1.46622]
[1777187748623,62.72,78016.61,0.0,-0.98612,1e-05,1.46824]
[1777187754664,62.73,78017.17,0.0,-0.9861,1e-05,1.46992]
[1777187760214,62.73,78014.78,0.0,-0.98613,1e-05,1.46772]
[1777187765742,62.74,78010.25,0.0,-0.98618,1e-05,1.463]
[1777187770776,62.75,78006.96,0.0,-0.98621,1e-05,1.45969]
[1777187775814,62.76,78003.1,0.0,-0.98626,1e-05,1.45568]
[1777187780848,62.76,78006.44,0.0,-0.9862,1e-05,1.46069]
[1777187785883,62.77,78011.95,0.0,-0.98612,1e-05,1.46842]
[1777187790917,62.78,78017.03,0.0,-0.98604,1e-05,1.47562]
[1777187795953,62.78,78021.6,0.0,-0.986,1e-05,1.47926]
[1777187800991,62.79,78019.76,0.0,-0.98601,1e-05,1.4777]
[1777187806027,62.8,78015.63,0.0,-0.98606,1e-05,1.4732]
[1777187811062,62.8,78011.5,0.0,-0.98611,1e-05,1.46871]
[1777187816097,62.81,78008.71,0.0,-0.98614,1e-05,1.4659]
[1777187821131,62.81,78005.27,0.0,-0.98618,1e-05,1.46227]
[1777187826167,62.82,78002.69,0.0,-0.98621,1e-05,1.45972]
[1777187834223,62.83,77999.09,0.0,-0.98624,1e-05,1.45629]
[1777187840265,62.84,77996.98,0.0,-0.98626,1e-05,1.45445]
[1777187845301,62.84,77996.47,0.0,-0.98626,1e-05,1.45446]
[1777187850845,62.85,77994.21,0.0,-0.98629,1e-05,1.45242]
[1777187856377,62.85,77992.9,0.0,-0.98633,1e-05,1.44828]
[1777187861413,62.84,77991.91,0.0,-0.98635,1e-05,1.44586]
[1777187867454,62.83,77990.73,0.0,-0.98638,1e-05,1.44297]
[1777187872491,62.82,77989.52,0.0,-0.98641,1e-05,1.4403]
[1777187879539,62.81,77988.56,0.0,-0.98643,1e-05,1.43841]
[1777187884574,62.81,77988.7,0.0,-0.98643,1e-05,1.43859]
[1777187890616,62.81,77989.47,0.0,-0.98642,1e-05,1.43954]
[1777187895650,62.81,77989.26,0.0,-0.98642,1e-05,1.43928]
[1777187900685,62.81,77989.52,0.0,-0.98642,1e-05,1.4396]
[1777187911265,62.81,77989.5,0.0,-0.98645,1e-05,1.43658]
[1777187916799,62.81,77988.93,0.0,-0.98646,1e-05,1.43569]
[1777187921335,62.81,77974.8,0.0,-0.98665,1e-05,1.41817]
[1777187922842,62.81,77973.29,0.0,-0.98667,1e-05,1.4163]
[1777187925862,62.81,77978.81,0.0,-0.98659,1e-05,1.42308]
[1777187931407,62.81,77980.31,0.0,-0.98657,1e-05,1.42491]
[1777187936940,62.81,77985.57,0.0,-0.9865,1e-05,1.43139]
[1777187941975,62.81,77989.78,0.0,-0.98645,1e-05,1.4366]
[1777187947010,62.78,77988.67,0.0,-0.9865,1e-05,1.43183]
[1777187950036,62.76,77986.54,0.0,-0.98655,1e-05,1.42717]
[1777187951549,62.75,77978.56,0.0,-0.98667,1e-05,1.416]
[1777187958087,62.71,77983.54,0.0,-0.98665,1e-05,1.41806]
[1777187963123,62.68,77987.12,0.0,-0.98664,1e-05,1.41908]
[1777187968156,62.65,77985.99,0.0,-0.98669,1e-05,1.41432]
[1777187973192,62.62,77986.07,0.0,-0.98675,1e-05,1.40819]
[1777187978228,62.59,77987.8,0.0,-0.98677,1e-05,1.40694]
[1777187983263,62.56,77991.12,0.0,-0.98676,1e-05,1.40763]
[1777187991319,62.52,77993.5,0.0,-0.98679,1e-05,1.40515]
[1777187994340,62.5,77998.77,0.0,-0.98674,1e-05,1.40959]
[1777187999375,62.47,77999.15,0.0,-0.98677,1e-05,1.40668]
[1777188004410,62.44,77999.71,0.0,-0.9868,1e-05,1.40399]
[1777188010456,62.4,77999.92,0.0,-0.98684,1e-05,1.4002]
[1777188015489,62.37,78000.49,0.0,-0.98687,1e-05,1.39753]
[1777188020524,62.34,78000.35,0.0,-0.98691,1e-05,1.394]
[1777188025558,62.31,78000.64,0.0,-0.98695,1e-05,1.39032]
[1777188030593,62.28,78000.85,0.0,-0.98698,1e-05,1.38722]
[1777188035628,62.25,78006.07,0.0,-0.98698,1e-05,1.38738]
[1777188038654,62.23,78011.79,0.0,-0.98692,1e-05,1.39233]
[1777188043684,62.2,78013.02,0.0,-0.98694,1e-05,1.39047]
[1777188048720,62.17,78014.3,0.0,-0.98696,1e-05,1.38866]
[1777188053755,62.14,78014.8,0.0,-0.98699,1e-05,1.38591]
[1777188059796,62.1,78015.67,0.0,-0.98703,1e-05,1.38294]
[1777188064831,62.07,78016.63,0.0,-0.98705,1e-05,1.38075]
[1777188069867,62.04,78017.61,0.0,-0.98707,1e-05,1.37862]
[1777188074902,62.01,78016.24,0.0,-0.98713,1e-05,1.37365]
[1777188079937,61.98,78011.92,0.0,-0.98722,1e-05,1.36516]
[1777188084972,61.96,78008.91,0.0,-0.98729,1e-05,1.35833]
[1777188090009,61.93,78005.82,0.0,-0.98737,1e-05,1.35146]
[1777188095042,61.9,78004.34,0.0,-0.98744,1e-05,1.34382]
[1777188100078,61.87,78002.6,0.0,-0.9875,1e-05,1.33868]
[1777188104106,61.86,78007.66,0.0,-0.98745,1e-05,1.34349]
[1777188109140,61.86,78012.71,0.0,-0.98738,1e-05,1.34952]
[1777188114175,61.86,78017.28,0.0,-0.98732,1e-05,1.355]
[1777188119211,61.85,78020.67,0.0,-0.98729,1e-05,1.35784]
[1777188124246,61.82,78023.85,0.0,-0.98729,1e-05,1.35858]
[1777188129280,61.79,78024.41,0.0,-0.98731,1e-05,1.35618]
[1777188134315,61.77,78026.96,0.0,-0.98731,1e-05,1.35614]
[1777188139350,61.74,78030.36,0.0,-0.9873,1e-05,1.35715]
[1777188144385,61.71,78033.3,0.0,-0.9873,1e-05,1.35762]
[1777188147406,61.69,78027.91,0.0,-0.98739,1e-05,1.34932]
[1777188150429,61.68,78022.76,0.0,-0.98747,1e-05,1.34138]
[1777188152956,61.66,78018.7,0.0,-0.98757,1e-05,1.33207]
[1777188159491,61.63,78011.76,0.0,-0.98769,1e-05,1.3205]
[1777188165534,61.6,78007.53,0.0,-0.98778,1e-05,1.31225]
[1777188171575,61.57,78004.09,0.0,-0.98786,1e-05,1.30502]
[1777188177617,61.54,78007.44,0.0,-0.98785,1e-05,1.3058]
[1777188182653,61.52,78008.68,0.0,-0.98786,1e-05,1.30468]
[1777188190708,61.48,78005.67,0.0,-0.98794,1e-05,1.29707]
[1777188195744,61.46,78003.02,0.0,-0.98801,1e-05,1.29097]
[1777188199771,61.44,78008.58,0.0,-0.98796,1e-05,1.29546]
[1777188204807,61.41,78012.28,0.0,-0.98794,1e-05,1.29731]
[1777188212868,61.38,78018.47,0.0,-0.98793,1e-05,1.29791]
[1777188217897,61.36,78022.35,0.0,-0.98791,1e-05,1.30005]
[1777188221925,61.34,78027.44,0.0,-0.98786,1e-05,1.3041]
[1777188226961,61.32,78026.99,0.0,-0.9879,1e-05,1.30118]
[1777188231996,61.3,78029.86,0.0,-0.98789,1e-05,1.3022]
[1777188238037,61.27,78031.93,0.0,-0.98789,1e-05,1.30185]
[1777188243588,61.25,78033.12,0.0,-0.9879,1e-05,1.30095]
[1777188247101,61.23,78026.16,0.0,-0.988,1e-05,1.291]
[1777188252137,61.21,78022.93,0.0,-0.98807,1e-05,1.28505]
[1777188257173,61.19,78022.14,0.0,-0.9881,1e-05,1.28196]
[1777188262206,61.17,78021.78,0.0,-0.98813,1e-05,1.27938]
[1777188267242,61.15,78021.26,0.0,-0.98816,1e-05,1.27662]
[1777188273798,61.13,78020.61,0.0,-0.98822,1e-05,1.27022]
[1777188279326,61.11,78020.6,0.0,-0.98824,1e-05,1.26811]
[1777188284360,61.09,78020.42,0.0,-0.98827,1e-05,1.26582]
[1777188289396,61.07,78020.35,0.0,-0.98829,1e-05,1.26369]
[1777188294430,61.05,78020.1,0.0,-0.98832,1e-05,1.26138]
[1777188301480,61.02,78019.44,0.0,-0.98835,1e-05,1.25784]
[1777188308530,61.0,78019.2,0.0,-0.98839,1e-05,1.25485]
[1777188314087,60.98,78018.91,0.0,-0.98841,1e-05,1.25222]
[1777188319606,60.96,78018.78,0.0,-0.98844,1e-05,1.25019]
[1777188327663,60.93,78019.13,0.0,-0.98846,1e-05,1.24762]
[1777188334711,60.91,78018.65,0.0,-0.98852,1e-05,1.24189]
[1777188339748,60.89,78018.07,0.0,-0.98854,1e-05,1.23945]
[1777188344783,60.87,78018.68,0.0,-0.98856,1e-05,1.23837]
[1777188349819,60.86,78018.57,0.0,-0.98858,1e-05,1.23647]
[1777188355859,60.84,78017.87,0.0,-0.98861,1e-05,1.23356]
[1777188361903,60.81,78018.09,0.0,-0.98863,1e-05,1.23137]
[1777188371971,60.78,78015.44,0.0,-0.9887,1e-05,1.22499]
[1777188377006,60.77,78006.83,0.0,-0.98882,1e-05,1.21366]
[1777188384056,60.75,78002.71,0.0,-0.98889,1e-05,1.2069]
[1777188394642,60.72,78001.3,0.0,-0.98896,1e-05,1.19973]
[1777188401174,60.7,78001.25,0.0,-0.98898,1e-05,1.19762]
[1777188406211,60.68,78000.67,0.0,-0.989,1e-05,1.19554]
[1777188411247,60.67,77997.2,0.0,-0.98906,1e-05,1.19029]
[1777188417290,60.66,77996.01,0.0,-0.98909,1e-05,1.18731]
[1777188422324,60.64,77997.21,0.0,-0.98909,1e-05,1.18726]
[1777188427359,60.63,77998.54,0.0,-0.98909,1e-05,1.18734]
[1777188432395,60.62,77999.6,0.0,-0.98909,1e-05,1.18714]
[1777188437428,60.6,78000.36,0.0,-0.9891,1e-05,1.18663]
[1777188444996,60.58,78002.05,0.0,-0.9891,1e-05,1.18637]
[1777188455066,60.56,77999.21,0.0,-0.98918,1e-05,1.17815]
[1777188463611,60.54,77998.14,0.0,-0.98922,1e-05,1.17498]
[1777188469653,60.52,77995.86,0.0,-0.98926,1e-05,1.17097]
[1777188474687,60.51,77995.09,0.0,-0.98928,1e-05,1.16887]
[1777188479722,60.5,77996.99,0.0,-0.98927,1e-05,1.16968]
[1777188485372,60.49,77998.66,0.0,-0.98927,1e-05,1.17]
[1777188491809,60.47,78000.23,0.0,-0.98927,1e-05,1.17021]
[1777188497850,60.46,78001.35,0.0,-0.98927,1e-05,1.16994]
[1777188502884,60.44,78002.26,0.0,-0.98927,1e-05,1.16969]
[1777188512952,60.42,78002.73,0.0,-0.98931,1e-05,1.16523]
[1777188517991,60.41,78002.83,0.0,-0.98933,1e-05,1.16391]
[1777188523027,60.4,78002.92,0.0,-0.98934,1e-05,1.16283]
[1777188527052,60.39,77997.92,0.0,-0.98941,1e-05,1.15647]
[1777188535723,60.37,77994.22,0.0,-0.98947,1e-05,1.15073]
[1777188542157,60.36,77990.87,0.0,-0.98952,1e-05,1.14567]
[1777188547193,60.35,77988.83,0.0,-0.98955,1e-05,1.14248]
[1777188552228,60.34,77987.62,0.0,-0.98958,1e-05,1.14022]
[1777188554242,60.33,77983.75,0.0,-0.98962,1e-05,1.1357]
[1777188559276,60.32,77983.35,0.0,-0.98964,1e-05,1.13438]
[1777188565318,60.31,77984.76,0.0,-0.98963,1e-05,1.13482]
[1777188571361,60.3,77984.08,0.0,-0.98967,1e-05,1.13054]
[1777188576396,60.29,77984.13,0.0,-0.98968,1e-05,1.12971]
[1777188581431,60.29,77983.37,0.0,-0.9897,1e-05,1.12803]
[1777188586465,60.28,77983.01,0.0,-0.98971,1e-05,1.12678]
[1777188592508,60.27,77982.85,0.0,-0.98972,1e-05,1.12557]
[1777188598550,60.26,77981.44,0.0,-0.98975,1e-05,1.12306]
[1777188603585,60.26,77981.51,0.0,-0.98975,1e-05,1.12338]
[1777188609628,60.26,77981.19,0.0,-0.98975,1e-05,1.12304]
[1777188616284,60.26,77985.19,0.0,-0.98971,1e-05,1.12729]
[1777188622719,60.26,77983.43,0.0,-0.98973,1e-05,1.12542]
[1777188626367,60.26,77978.56,0.0,-0.98978,1e-05,1.12025]
[1777188631782,60.26,77978.02,0.0,-0.98981,1e-05,1.11722]
[1777188636437,60.26,77972.52,0.0,-0.98987,1e-05,1.11142]
[1777188641852,60.26,77972.93,0.0,-0.98986,1e-05,1.11185]
[1777188646887,60.26,77976.37,0.0,-0.98982,1e-05,1.11548]
[1777188651921,60.26,77975.9,0.0,-0.98983,1e-05,1.11498]
[1777188659979,60.26,77974.48,0.0,-0.98985,1e-05,1.11348]
[1777188666021,60.26,77972.35,0.0,-0.98987,1e-05,1.11124]
[1777188671056,60.26,77972.26,0.0,-0.98987,1e-05,1.11115]
[1777188677099,60.26,77971.93,0.0,-0.98987,1e-05,1.1108]
[1777188684146,60.27,77971.69,0.0,-0.98986,1e-05,1.11187]
[1777188689181,60.3,77970.75,0.0,-0.98984,1e-05,1.1135]
[1777188694216,60.32,77970.53,0.0,-0.98985,1e-05,1.11299]
[1777188699251,60.34,77967.84,0.0,-0.98985,1e-05,1.11236]
[1777188704286,60.36,77968.14,0.0,-0.98983,1e-05,1.11487]
[1777188709321,60.39,77968.32,0.0,-0.9898,1e-05,1.11724]
[1777188714357,60.41,77969.35,0.0,-0.98977,1e-05,1.1205]
[1777188720398,60.43,77970.01,0.0,-0.98973,1e-05,1.12377]
[1777188725433,60.45,77974.36,0.0,-0.98966,1e-05,1.13051]
[1777188731475,60.48,77973.67,0.0,-0.98964,1e-05,1.13225]
[1777188736512,60.5,77972.75,0.0,-0.98963,1e-05,1.13331]
[1777188741545,60.52,77971.47,0.0,-0.98963,1e-05,1.13396]
[1777188747210,60.54,77971.71,0.0,-0.9896,1e-05,1.13621]
[1777188752623,60.54,77969.83,0.0,-0.98964,1e-05,1.13211]
[1777188757657,60.54,77968.05,0.0,-0.98966,1e-05,1.13022]
[1777188762693,60.54,77968.01,0.0,-0.98966,1e-05,1.13018]
[1777188767729,60.54,77968.2,0.0,-0.98966,1e-05,1.13038]
[1777188770755,60.54,77962.75,0.0,-0.98972,1e-05,1.1246]
[1777188771761,60.54,77960.3,0.0,-0.98975,1e-05,1.12201]
[1777188773772,60.54,77955.98,0.0,-0.98979,1e-05,1.11745]
[1777188778808,60.54,77954.98,0.0,-0.9898,1e-05,1.11639]
[1777188784850,60.54,77954.63,0.0,-0.98981,1e-05,1.11603]
[1777188789885,60.54,77952.01,0.0,-0.98984,1e-05,1.11327]
[1777188794920,60.55,77949.01,0.0,-0.98986,1e-05,1.11055]
[1777188803983,60.57,77944.78,0.0,-0.98989,1e-05,1.10824]
[1777188809017,60.62,77942.53,0.0,-0.98986,1e-05,1.11089]
[1777188814052,60.64,77940.52,0.0,-0.98988,1e-05,1.10839]
[1777188819087,60.66,77938.47,0.0,-0.98988,1e-05,1.1083]
[1777188828153,60.69,77935.67,0.0,-0.98987,1e-05,1.10902]
[1777188830168,60.7,77943.16,0.0,-0.98978,1e-05,1.11767]
[1777188836211,60.76,77948.82,0.0,-0.98966,1e-05,1.12945]
[1777188841246,60.78,77952.18,0.0,-0.98961,1e-05,1.13492]
[1777188846282,60.8,77955.63,0.0,-0.98955,1e-05,1.14047]
[1777188851316,60.82,77956.03,0.0,-0.98952,1e-05,1.14278]
[1777188853331,60.82,77961.07,0.0,-0.98946,1e-05,1.14892]
[1777188859374,60.84,77964.0,0.0,-0.9894,1e-05,1.15427]
[1777188868054,60.88,77967.34,0.0,-0.98933,1e-05,1.1611]
[1777188873471,60.9,77969.34,0.0,-0.98931,1e-05,1.16286]
[1777188879513,60.92,77970.81,0.0,-0.98927,1e-05,1.16655]
[1777188887568,60.94,77971.81,0.0,-0.98923,1e-05,1.1704]
[1777188892605,60.96,77971.9,0.0,-0.98921,1e-05,1.1722]
[1777188897638,60.98,77971.91,0.0,-0.98919,1e-05,1.17389]
[1777188902673,60.99,77972.38,0.0,-0.98917,1e-05,1.17607]
[1777188908336,61.01,77973.03,0.0,-0.98915,1e-05,1.17843]
[1777188914762,61.03,77973.39,0.0,-0.98912,1e-05,1.18109]
[1777188919797,61.05,77973.51,0.0,-0.9891,1e-05,1.18283]
[1777188924833,61.06,77973.68,0.0,-0.98908,1e-05,1.1846]
[1777188929868,61.08,77973.81,0.0,-0.98906,1e-05,1.18631]
[1777188934902,61.09,77973.0,0.0,-0.98908,1e-05,1.18442]
[1777188936917,61.1,77967.85,0.0,-0.98913,1e-05,1.17941]
[1777188940944,61.11,77964.72,0.0,-0.98915,1e-05,1.17729]
[1777188945980,61.13,77962.54,0.0,-0.98916,1e-05,1.17652]
[1777188954036,61.15,77958.99,0.0,-0.98917,1e-05,1.17523]
[1777188959070,61.17,77957.36,0.0,-0.98917,1e-05,1.17505]
[1777188965113,61.19,77955.78,0.0,-0.98917,1e-05,1.17524]
[1777188971154,61.2,77954.48,0.0,-0.98917,1e-05,1.17572]
[1777188976194,61.22,77953.48,0.0,-0.98916,1e-05,1.1762]
[1777188980218,61.23,77958.5,0.0,-0.98909,1e-05,1.18292]
[1777188985252,61.25,77959.83,0.0,-0.98906,1e-05,1.18588]
[1777188990289,61.26,77961.64,0.0,-0.98902,1e-05,1.18937]
[1777188997339,61.28,77963.09,0.0,-0.98901,1e-05,1.19049]
[1777189002373,61.3,77964.06,0.0,-0.98898,1e-05,1.19305]
[1777189007409,61.31,77964.78,0.0,-0.98896,1e-05,1.19532]
[1777189019109,61.34,77966.31,0.0,-0.9889,1e-05,1.20052]
[1777189024527,61.36,77967.2,0.0,-0.98887,1e-05,1.20323]
[1777189029566,61.37,77967.43,0.0,-0.98886,1e-05,1.20491]
[1777189034597,61.39,77967.61,0.0,-0.98884,1e-05,1.20652]
[1777189039634,61.4,77967.77,0.0,-0.98882,1e-05,1.2081]
[1777189044668,61.41,77966.53,0.0,-0.98882,1e-05,1.20812]
[1777189049702,61.43,77967.05,0.0,-0.9888,1e-05,1.21009]
[1777189056753,61.45,77967.03,0.0,-0.9888,1e-05,1.20942]
[1777189062795,61.46,77967.98,0.0,-0.98877,1e-05,1.21214]
[1777189067829,61.48,77967.3,0.0,-0.98877,1e-05,1.21276]
[1777189073872,61.49,77967.53,0.0,-0.98875,1e-05,1.21465]
[1777189079913,61.51,77966.85,0.0,-0.98874,1e-05,1.21552]
[1777189084949,61.52,77962.49,0.0,-0.98877,1e-05,1.21202]
[1777189089983,61.53,77959.42,0.0,-0.9888,1e-05,1.20995]
[1777189095021,61.55,77957.22,0.0,-0.98881,1e-05,1.20884]
[1777189098041,61.55,77964.03,0.0,-0.98872,1e-05,1.21718]
[1777189103075,61.56,77964.92,0.0,-0.9887,1e-05,1.21941]
[1777189108110,61.57,77966.01,0.0,-0.98868,1e-05,1.22136]
[1777189115159,61.57,77967.14,0.0,-0.98869,1e-05,1.22]
[1777189124222,61.57,77968.27,0.0,-0.98867,1e-05,1.22126]
[1777189129884,61.57,77979.29,0.0,-0.98854,1e-05,1.2336]
[1777189131271,61.57,77979.63,0.0,-0.98854,1e-05,1.23398]
[1777189136306,61.57,77977.99,0.0,-0.98856,1e-05,1.23214]
[1777189141341,61.57,77977.47,0.0,-0.98856,1e-05,1.23156]
[1777189146375,61.57,77969.64,0.0,-0.98866,1e-05,1.22279]
[1777189151410,61.57,77967.86,0.0,-0.98868,1e-05,1.2208]
[1777189156447,61.58,77966.7,0.0,-0.98868,1e-05,1.22039]
[1777189162488,61.59,77966.92,0.0,-0.98866,1e-05,1.22196]
[1777189170167,61.61,77968.09,0.0,-0.98863,1e-05,1.22499]
[1777189176587,61.62,77969.6,0.0,-0.98862,1e-05,1.22532]
[1777189182630,61.63,77969.75,0.0,-0.98861,1e-05,1.22674]
[1777189190307,61.65,77970.76,0.0,-0.98858,1e-05,1.22949]
[1777189195721,61.66,77971.21,0.0,-0.98856,1e-05,1.23119]
[1777189200757,61.67,77970.45,0.0,-0.98856,1e-05,1.23132]
[1777189205791,61.68,77970.67,0.0,-0.98855,1e-05,1.23255]
[1777189210826,61.69,77970.64,0.0,-0.98854,1e-05,1.23349]
[1777189215861,61.7,77970.93,0.0,-0.98852,1e-05,1.23479]
[1777189221903,61.71,77971.15,0.0,-0.98851,1e-05,1.23621]
[1777189226938,61.72,77971.2,0.0,-0.9885,1e-05,1.23724]
[1777189232981,61.73,77971.96,0.0,-0.9885,1e-05,1.2366]
[1777189240687,61.74,77971.93,0.0,-0.98849,1e-05,1.23793]
[1777189246071,61.75,77971.92,0.0,-0.98847,1e-05,1.23907]
[1777189254126,61.77,77971.88,0.0,-0.98846,1e-05,1.24056]
[1777189260828,61.78,77971.86,0.0,-0.98844,1e-05,1.24187]
[1777189270898,61.8,77971.84,0.0,-0.98842,1e-05,1.24372]
[1777189276281,61.81,77971.84,0.0,-0.98841,1e-05,1.24465]
[1777189281315,61.82,77972.16,0.0,-0.9884,1e-05,1.24592]
[1777189286350,61.82,77973.45,0.0,-0.98837,1e-05,1.24828]
[1777189291385,61.83,77973.7,0.0,-0.98839,1e-05,1.24679]
[1777189296420,61.84,77976.61,0.0,-0.98834,1e-05,1.25094]
[1777189302463,61.85,77975.18,0.0,-0.98835,1e-05,1.25033]
[1777189307498,61.86,77976.12,0.0,-0.98833,1e-05,1.25222]
[1777189312532,61.87,77974.68,0.0,-0.98834,1e-05,1.25139]
[1777189319584,61.88,77974.11,0.0,-0.98833,1e-05,1.25184]
[1777189329655,61.89,77973.63,0.0,-0.98832,1e-05,1.25281]
[1777189334689,61.9,77973.52,0.0,-0.98832,1e-05,1.25342]
[1777189340731,61.91,77973.46,0.0,-0.98831,1e-05,1.25422]
[1777189351462,61.92,77973.07,0.0,-0.98832,1e-05,1.25266]
[1777189356843,61.93,77971.65,0.0,-0.98833,1e-05,1.25176]
[1777189361880,61.94,77971.81,0.0,-0.98832,1e-05,1.2528]
[1777189371603,61.95,77972.02,0.0,-0.9883,1e-05,1.2543]
[1777189377001,61.95,77971.98,0.0,-0.98829,1e-05,1.25508]
[1777189383042,61.96,77972.19,0.0,-0.98828,1e-05,1.25612]
[1777189388077,61.97,77973.62,0.0,-0.98826,1e-05,1.2584]
[1777189396133,61.98,77973.19,0.0,-0.98825,1e-05,1.25894]
[1777189401814,61.98,77974.77,0.0,-0.98823,1e-05,1.26136]
[1777189408217,61.99,77974.15,0.0,-0.98822,1e-05,1.26151]
[1777189418285,62.0,77973.35,0.0,-0.98824,1e-05,1.25912]
[1777189423322,62.01,77973.15,0.0,-0.98824,1e-05,1.25951]
[1777189429364,62.02,77972.91,0.0,-0.98824,1e-05,1.25998]
[1777189440438,62.03,77972.06,0.0,-0.98823,1e-05,1.26035]
[1777189450509,62.04,77972.54,0.0,-0.98821,1e-05,1.26209]
[1777189460579,62.05,77972.33,0.0,-0.9882,1e-05,1.26303]
[1777189470648,62.06,77972.18,0.0,-0.98819,1e-05,1.26378]
[1777189479715,62.06,77972.08,0.0,-0.98822,1e-05,1.2611]
[1777189484751,62.07,77969.59,0.0,-0.98824,1e-05,1.25875]
[1777189489785,62.07,77968.44,0.0,-0.98825,1e-05,1.25795]
[1777189496836,62.07,77969.36,0.0,-0.98824,1e-05,1.25913]
[1777189501870,62.07,77969.43,0.0,-0.98824,1e-05,1.25921]
[1777189508920,62.07,77972.0,0.0,-0.98821,1e-05,1.26226]
[1777189513954,62.08,77971.99,0.0,-0.9882,1e-05,1.2629]
[1777189518989,62.09,77973.28,0.0,-0.98817,1e-05,1.26517]
[1777189524024,62.09,77975.11,0.0,-0.98815,1e-05,1.26778]
[1777189532080,62.09,77975.97,0.0,-0.98816,1e-05,1.26619]
[1777189542151,62.09,77974.77,0.0,-0.98817,1e-05,1.26495]
[1777189551213,62.11,77974.53,0.0,-0.98816,1e-05,1.26578]
[1777189560276,62.12,77976.1,0.0,-0.98813,1e-05,1.26865]
[1777189566318,62.12,77976.29,0.0,-0.98812,1e-05,1.26957]
[1777189571354,62.13,77975.55,0.0,-0.98813,1e-05,1.2693]
[1777189581423,62.14,77976.53,0.0,-0.9881,1e-05,1.27154]
[1777189589480,62.15,77975.92,0.0,-0.9881,1e-05,1.27173]
[1777189594514,62.15,77975.31,0.0,-0.98813,1e-05,1.26887]
[1777189600558,62.16,77974.68,0.0,-0.98813,1e-05,1.26882]
[1777189605594,62.16,77974.24,0.0,-0.98813,1e-05,1.26887]
[1777189613291,62.17,77973.55,0.0,-0.98812,1e-05,1.26896]
[1777189621706,62.19,77973.42,0.0,-0.98811,1e-05,1.27062]
[1777189633431,62.25,77975.49,0.0,-0.98801,1e-05,1.2795]
[1777189643502,62.26,77976.92,0.0,-0.98798,1e-05,1.28206]
[1777189649903,62.26,77977.58,0.0,-0.98797,1e-05,1.28336]
[1777189661985,62.3,77978.09,0.0,-0.98795,1e-05,1.2847]
[1777189672055,62.3,77978.79,0.0,-0.98793,1e-05,1.28642]
[1777189682127,62.31,77979.29,0.0,-0.98792,1e-05,1.28793]
[1777189689178,62.32,77979.55,0.0,-0.98791,1e-05,1.28889]
[1777189700253,62.33,77979.88,0.0,-0.98789,1e-05,1.29041]
[1777189710323,62.34,77980.05,0.0,-0.98788,1e-05,1.29155]
[1777189716367,62.34,77978.24,0.0,-0.98792,1e-05,1.28731]
[1777189721403,62.35,77976.36,0.0,-0.98794,1e-05,1.28564]
[1777189728452,62.36,77975.26,0.0,-0.98794,1e-05,1.28507]
[1777189734134,62.36,77974.61,0.0,-0.98794,1e-05,1.28482]
[1777189741540,62.37,77973.95,0.0,-0.98794,1e-05,1.28484]
[1777189749599,62.37,77973.39,0.0,-0.98794,1e-05,1.28496]
[1777189754635,62.38,77972.18,0.0,-0.98795,1e-05,1.28404]
[1777189759669,62.38,77972.21,0.0,-0.98795,1e-05,1.28455]
[1777189769739,62.39,77972.2,0.0,-0.98794,1e-05,1.28547]
[1777189774774,62.4,77972.66,0.0,-0.98795,1e-05,1.28373]
[1777189782831,62.4,77972.24,0.0,-0.98795,1e-05,1.284]
[1777189787866,62.41,77977.05,0.0,-0.98788,1e-05,1.29]
[1777189789893,62.41,77978.69,0.0,-0.98786,1e-05,1.29205]
[1777189796929,62.41,77977.26,0.0,-0.98787,1e-05,1.29093]
[1777189801964,62.42,77976.83,0.0,-0.98787,1e-05,1.29079]
[1777189806999,62.42,77978.25,0.0,-0.98785,1e-05,1.29276]
[1777189812035,62.42,77977.99,0.0,-0.98785,1e-05,1.29276]
[1777189817071,62.43,77972.86,0.0,-0.98791,1e-05,1.28715]
[1777189823112,62.43,77971.99,0.0,-0.98792,1e-05,1.28651]
[1777189830161,62.43,77970.32,0.0,-0.98794,1e-05,1.28501]
[1777189836203,62.44,77969.36,0.0,-0.98797,1e-05,1.28154]
[1777189838216,62.44,77974.75,0.0,-0.9879,1e-05,1.28786]
[1777189841238,62.44,77977.42,0.0,-0.98787,1e-05,1.29108]
[1777189846275,62.44,77976.59,0.0,-0.98787,1e-05,1.29033]
[1777189851308,62.44,77976.52,0.0,-0.98787,1e-05,1.29045]
[1777189860371,62.45,77984.83,0.0,-0.98777,1e-05,1.30041]
[1777189865406,62.45,77987.04,0.0,-0.98774,1e-05,1.30317]
[1777189866413,62.45,77981.57,0.0,-0.9878,1e-05,1.29686]
[1777189867420,62.45,77979.55,0.0,-0.98783,1e-05,1.29461]
[1777189872457,62.45,77980.19,0.0,-0.98782,1e-05,1.29558]
[1777189881519,62.46,77978.36,0.0,-0.98784,1e-05,1.29383]
[1777189886558,62.46,77980.23,0.0,-0.98781,1e-05,1.29618]
[1777189887563,62.46,78003.8,0.0,-0.98752,1e-05,1.32368]
[1777189888569,62.46,78028.21,0.0,-0.98721,1e-05,1.35261]
[1777189893605,62.45,78033.3,0.0,-0.98717,1e-05,1.35561]
[1777189898640,62.45,78037.0,0.0,-0.98712,1e-05,1.35985]
[1777189903674,62.45,78040.41,0.0,-0.98708,1e-05,1.36396]
[1777189908709,62.45,78043.06,0.0,-0.98704,1e-05,1.36715]
[1777189913744,62.45,78044.49,0.0,-0.98703,1e-05,1.36888]
[1777189918780,62.45,78047.21,0.0,-0.98699,1e-05,1.37217]
[1777189923829,62.45,78050.05,0.0,-0.98695,1e-05,1.37562]
[1777189924827,62.45,78071.22,0.0,-0.98667,1e-05,1.40151]
[1777189925835,62.45,78070.04,0.0,-0.98669,1e-05,1.39997]
[1777189926841,62.45,78070.61,0.0,-0.98668,1e-05,1.40067]
[1777189935546,62.45,78066.51,0.0,-0.98674,1e-05,1.39508]
[1777189940940,62.44,78062.17,0.0,-0.98681,1e-05,1.38923]
[1777189951009,62.43,78060.48,0.0,-0.98687,1e-05,1.3833]
[1777189956046,62.43,78060.19,0.0,-0.98687,1e-05,1.38247]
[1777189961082,62.42,78059.91,0.0,-0.98688,1e-05,1.38166]
[1777189968133,62.42,78059.79,0.0,-0.98689,1e-05,1.38086]
[1777189973168,62.41,78060.52,0.0,-0.98689,1e-05,1.38129]
[1777189980220,62.41,78060.42,0.0,-0.9869,1e-05,1.3805]
[1777189985899,62.4,78059.42,0.0,-0.98692,1e-05,1.37869]
[1777189991295,62.4,78054.36,0.0,-0.98699,1e-05,1.37204]
[1777189996331,62.39,78055.4,0.0,-0.98698,1e-05,1.37284]
[1777190001365,62.39,78056.05,0.0,-0.98698,1e-05,1.37318]
[1777190007407,62.39,78056.25,0.0,-0.98698,1e-05,1.37288]
[1777190009422,62.38,78048.19,0.0,-0.98709,1e-05,1.36295]
[1777190010428,62.38,78048.3,0.0,-0.98709,1e-05,1.36301]
[1777190015463,62.38,78050.36,0.0,-0.98709,1e-05,1.36232]
[1777190020500,62.38,78051.55,0.0,-0.98708,1e-05,1.36339]
[1777190026542,62.37,78052.96,0.0,-0.98706,1e-05,1.36474]
[1777190031577,62.37,78056.56,0.0,-0.98702,1e-05,1.36879]
[1777190036612,62.37,78056.99,0.0,-0.98702,1e-05,1.369]
[1777190041646,62.37,78057.42,0.0,-0.98701,1e-05,1.36921]
[1777190046682,62.36,78057.96,0.0,-0.98701,1e-05,1.36956]
[1777190052723,62.36,78058.14,0.0,-0.98701,1e-05,1.36943]
[1777190061788,62.35,78061.14,0.0,-0.98698,1e-05,1.37248]
[1777190066825,62.35,78060.38,0.0,-0.98699,1e-05,1.37122]
[1777190071859,62.35,78060.68,0.0,-0.98702,1e-05,1.36838]
[1777190076893,62.34,78060.97,0.0,-0.98702,1e-05,1.3684]
[1777190084950,62.34,78060.69,0.0,-0.98703,1e-05,1.36752]
[1777190089985,62.34,78060.35,0.0,-0.98704,1e-05,1.36677]
[1777190095020,62.33,78056.59,0.0,-0.98709,1e-05,1.36191]
[1777190100056,62.33,78051.02,0.0,-0.98716,1e-05,1.35493]
[1777190105091,62.33,78056.83,0.0,-0.98709,1e-05,1.36165]
[1777190113146,62.32,78055.2,0.0,-0.98712,1e-05,1.35916]
[1777190119188,62.32,78053.66,0.0,-0.98714,1e-05,1.35691]
[1777190124223,62.32,78052.59,0.0,-0.98716,1e-05,1.3553]
[1777190128252,62.32,78065.55,0.0,-0.98699,1e-05,1.37069]
[1777190129258,62.31,78072.65,0.0,-0.9869,1e-05,1.37924]
[1777190130266,62.31,78065.39,0.0,-0.987,1e-05,1.3703]
[1777190132280,62.31,78064.47,0.0,-0.98704,1e-05,1.36615]
[1777190137314,62.31,78064.92,0.0,-0.98704,1e-05,1.36627]
[1777190142349,62.3,78062.65,0.0,-0.98707,1e-05,1.3631]
[1777190149399,62.3,78059.61,0.0,-0.98712,1e-05,1.35886]
[1777190157454,62.29,78056.79,0.0,-0.98716,1e-05,1.35483]
[1777190162490,62.29,78055.59,0.0,-0.98718,1e-05,1.353]
[1777190167542,62.29,78055.72,0.0,-0.98718,1e-05,1.35278]
[1777190169561,62.29,78061.45,0.0,-0.98711,1e-05,1.35953]
[1777190170563,62.28,78066.71,0.0,-0.98704,1e-05,1.3658]
[1777190172577,62.28,78071.84,0.0,-0.98698,1e-05,1.37183]
[1777190175598,62.28,78078.12,0.0,-0.9869,1e-05,1.37915]
[1777190179627,62.28,78083.28,0.0,-0.98684,1e-05,1.38502]
[1777190181640,62.27,78087.76,0.0,-0.98678,1e-05,1.39028]
[1777190186675,62.22,78095.02,0.0,-0.98675,1e-05,1.39329]
[1777190188689,62.19,78102.09,0.0,-0.98669,1e-05,1.39842]
[1777190196744,62.17,78104.17,0.0,-0.98671,1e-05,1.39619]
[1777190197752,62.17,78104.62,0.0,-0.98671,1e-05,1.39666]
[1777190199766,62.17,78099.28,0.0,-0.98678,1e-05,1.38994]
[1777190203794,62.17,78098.35,0.0,-0.98679,1e-05,1.38855]
[1777190208829,62.17,78100.42,0.0,-0.98677,1e-05,1.39084]
[1777190216885,62.16,78100.44,0.0,-0.98677,1e-05,1.39053]
[1777190219910,62.16,78097.04,0.0,-0.98682,1e-05,1.38626]
[1777190224940,62.16,78096.77,0.0,-0.98682,1e-05,1.38579]
[1777190229975,62.16,78093.77,0.0,-0.98687,1e-05,1.38201]
[1777190231989,62.16,78088.95,0.0,-0.98693,1e-05,1.3761]
[1777190237025,62.16,78089.31,0.0,-0.98692,1e-05,1.37653]
[1777190239038,62.16,78084.31,0.0,-0.98699,1e-05,1.37044]
[1777190244073,62.16,78082.29,0.0,-0.98702,1e-05,1.36808]
[1777190249109,62.16,78082.49,0.0,-0.98701,1e-05,1.36844]
[1777190256158,62.16,78084.56,0.0,-0.98701,1e-05,1.36828]
[1777190261192,62.16,78088.73,0.0,-0.98695,1e-05,1.3735]
[1777190263207,62.16,78095.79,0.0,-0.98686,1e-05,1.38218]
[1777190267864,62.16,78100.91,0.0,-0.98679,1e-05,1.38853]
[1777190273276,62.17,78102.37,0.0,-0.98677,1e-05,1.39039]
[1777190278312,62.17,78103.63,0.0,-0.98675,1e-05,1.39203]
[1777190283347,62.17,78107.06,0.0,-0.9867,1e-05,1.39635]
[1777190286368,62.17,78107.96,0.0,-0.98669,1e-05,1.39749]
[1777190291403,62.17,78105.42,0.0,-0.98673,1e-05,1.3944]
[1777190298075,62.17,78101.64,0.0,-0.98678,1e-05,1.38982]
[1777190303487,62.17,78097.11,0.0,-0.98684,1e-05,1.38433]
[1777190308521,62.17,78098.18,0.0,-0.98682,1e-05,1.38576]
[1777190313557,62.17,78099.83,0.0,-0.98682,1e-05,1.38503]
[1777190318591,62.17,78096.35,0.0,-0.98687,1e-05,1.38093]
[1777190323626,62.18,78097.14,0.0,-0.98685,1e-05,1.38281]
[1777190329669,62.19,78094.72,0.0,-0.98686,1e-05,1.38141]
[1777190334704,62.21,78092.63,0.0,-0.98687,1e-05,1.38066]
[1777190340746,62.23,78090.66,0.0,-0.98688,1e-05,1.38013]
[1777190346787,62.23,78091.3,0.0,-0.98686,1e-05,1.38134]
[1777190352900,62.23,78090.81,0.0,-0.98687,1e-05,1.38092]
[1777190356928,62.24,78090.55,0.0,-0.98686,1e-05,1.38133]
[1777190358496,62.25,78090.56,0.0,-0.98685,1e-05,1.38213]
[1777190360957,62.27,78090.65,0.0,-0.98682,1e-05,1.38495]
[1777190366999,62.34,78090.43,0.0,-0.98674,1e-05,1.39284]
[1777190368567,62.36,78090.22,0.0,-0.98672,1e-05,1.39449]
[1777190371026,62.41,78090.3,0.0,-0.98668,1e-05,1.39754]
[1777190373041,62.45,78091.87,0.0,-0.98661,1e-05,1.40392]
[1777190375054,62.49,78096.49,0.0,-0.9865,1e-05,1.41418]
[1777190376062,62.52,78096.07,0.0,-0.98647,1e-05,1.41599]
[1777190378076,62.56,78095.03,0.0,-0.98644,1e-05,1.41951]
[1777190381098,62.62,78093.79,0.0,-0.98637,1e-05,1.4253]
[1777190382105,62.65,78093.84,0.0,-0.98634,1e-05,1.42795]
[1777190386132,62.74,78093.19,0.0,-0.98624,1e-05,1.43758]
[1777190387140,62.76,78092.78,0.0,-0.98621,1e-05,1.43976]
[1777190389154,62.81,78092.71,0.0,-0.98615,1e-05,1.44508]
[1777190395195,62.95,78092.57,0.0,-0.98598,1e-05,1.46044]
[1777190396203,62.97,78092.72,0.0,-0.98595,1e-05,1.46338]
[1777190400538,63.04,78093.7,0.0,-0.98584,1e-05,1.47272]
[1777190402473,63.07,78134.09,0.0,-0.98524,1e-05,1.52752]
[1777190400099,63.07,78134.09,0.0,-0.98524,1e-05,1.52752]
[1777190410894,63.07,78134.09,0.0,-0.98524,1e-05,1.52752]
[1777190412323,63.07,78103.67,0.0,-0.98567,1e-05,1.48812]
[1777190417371,63.07,78098.8,0.0,-0.98574,1e-05,1.48188]
[1777190422409,63.07,78098.75,0.0,-0.98574,1e-05,1.48182]
[1777190429007,63.07,78100.55,0.0,-0.98572,1e-05,1.48412]
[1777190434496,63.07,78088.52,0.0,-0.98591,1e-05,1.46579]
[1777190436506,63.07,78078.89,0.0,-0.98605,1e-05,1.45363]
[1777190441544,63.07,78078.06,0.0,-0.98606,1e-05,1.45258]
[1777190445571,63.07,78077.4,0.0,-0.98607,1e-05,1.45175]
[1777190450608,63.07,78077.78,0.0,-0.98606,1e-05,1.45223]
[1777190455643,63.07,78080.03,0.0,-0.98603,1e-05,1.45506]
[1777190460677,63.07,78078.95,0.0,-0.98605,1e-05,1.4537]
[1777190466719,63.07,78075.9,0.0,-0.98609,1e-05,1.44987]
[1777190471754,63.07,78072.18,0.0,-0.98614,1e-05,1.4452]
[1777190477796,63.07,78074.24,0.0,-0.98611,1e-05,1.44778]
[1777190479367,63.07,78080.29,0.0,-0.98603,1e-05,1.45539]
[1777190480817,63.07,78088.34,0.0,-0.98592,1e-05,1.46556]
[1777190481825,63.07,78087.05,0.0,-0.98594,1e-05,1.46393]
[1777190486859,63.07,78091.03,0.0,-0.98588,1e-05,1.46897]
[1777190491895,63.07,78094.84,0.0,-0.98585,1e-05,1.47081]
[1777190496929,63.07,78096.66,0.0,-0.98583,1e-05,1.47312]
[1777190501964,63.07,78097.31,0.0,-0.98582,1e-05,1.47395]
[1777190507002,63.07,78097.93,0.0,-0.98581,1e-05,1.47474]
[1777190512037,63.07,78097.83,0.0,-0.98581,1e-05,1.47461]
[1777190517071,63.07,78100.7,0.0,-0.98577,1e-05,1.47827]
[1777190522106,63.07,78102.36,0.0,-0.98575,1e-05,1.48039]
[1777190523114,63.07,78107.04,0.0,-0.98568,1e-05,1.48638]
[1777190525128,63.07,78111.76,0.0,-0.98562,1e-05,1.49244]
[1777190530163,63.07,78112.82,0.0,-0.9856,1e-05,1.4938]
[1777190533183,63.07,78116.46,0.0,-0.98555,1e-05,1.49849]
[1777190537259,63.07,78111.42,0.0,-0.98562,1e-05,1.492]
[1777190543301,63.07,78109.59,0.0,-0.98565,1e-05,1.48965]
[1777190549343,63.07,78107.04,0.0,-0.98568,1e-05,1.48638]
[1777190554378,63.07,78107.72,0.0,-0.9857,1e-05,1.48422]
[1777190559413,63.07,78105.48,0.0,-0.98573,1e-05,1.48135]
[1777190564448,63.07,78105.41,0.0,-0.98573,1e-05,1.48127]
[1777190569483,63.07,78106.27,0.0,-0.98572,1e-05,1.48237]
[1777190570490,63.07,78100.13,0.0,-0.98581,1e-05,1.47453]
[1777190575524,63.07,78102.25,0.0,-0.98578,1e-05,1.47723]
[1777190580559,63.07,78103.07,0.0,-0.98577,1e-05,1.47828]
[1777190585595,63.07,78101.66,0.0,-0.98579,1e-05,1.47648]
[1777190590629,63.07,78102.17,0.0,-0.98578,1e-05,1.47713]
[1777190597681,63.07,78105.64,0.0,-0.98573,1e-05,1.48156]
[1777190604730,63.07,78106.96,0.0,-0.98571,1e-05,1.48325]
[1777190610281,63.05,78107.41,0.0,-0.98572,1e-05,1.48215]
[1777190616814,63.04,78106.87,0.0,-0.98578,1e-05,1.47682]
[1777190624870,62.88,78106.3,0.0,-0.98598,1e-05,1.45851]
[1777190630421,62.84,78103.39,0.0,-0.98607,1e-05,1.4503]
[1777190635946,62.84,78104.39,0.0,-0.98606,1e-05,1.45157]
[1777190640981,62.84,78106.35,0.0,-0.98603,1e-05,1.45404]
[1777190646020,62.82,78111.58,0.0,-0.98599,1e-05,1.45824]
[1777190651055,62.82,78113.23,0.0,-0.98596,1e-05,1.46034]
[1777190656091,62.81,78114.01,0.0,-0.98597,1e-05,1.46022]
[1777190665154,62.8,78115.15,0.0,-0.98597,1e-05,1.45974]
[1777190670189,62.79,78115.39,0.0,-0.98598,1e-05,1.459]
[1777190675223,62.78,78114.65,0.0,-0.98603,1e-05,1.45387]
[1777190681266,62.77,78116.16,0.0,-0.98602,1e-05,1.45463]
[1777190688314,62.75,78116.59,0.0,-0.98603,1e-05,1.45385]
[1777190693350,62.75,78115.91,0.0,-0.98605,1e-05,1.45205]
[1777190698384,62.74,78116.43,0.0,-0.98605,1e-05,1.45176]
[1777190703421,62.73,78116.96,0.0,-0.98606,1e-05,1.45147]
[1777190708458,62.72,78120.42,0.0,-0.98602,1e-05,1.45487]
[1777190710472,62.72,78133.11,0.0,-0.98585,1e-05,1.47059]
[1777190715507,62.71,78132.92,0.0,-0.98586,1e-05,1.46919]
[1777190720541,62.7,78136.91,0.0,-0.98581,1e-05,1.47407]
[1777190725577,62.7,78138.97,0.0,-0.98578,1e-05,1.47671]
[1777190731124,62.7,78139.28,0.0,-0.9858,1e-05,1.47408]
[1777190734640,62.7,78130.34,0.0,-0.98593,1e-05,1.46266]
[1777190739675,62.7,78128.4,0.0,-0.98596,1e-05,1.45956]
[1777190745717,62.69,78126.77,0.0,-0.986,1e-05,1.45623]
[1777190750753,62.68,78122.08,0.0,-0.98608,1e-05,1.44925]
[1777190755788,62.67,78120.31,0.0,-0.98611,1e-05,1.44602]
[1777190758808,62.66,78113.86,0.0,-0.98621,1e-05,1.43732]
[1777190763843,62.66,78115.15,0.0,-0.9862,1e-05,1.43803]
[1777190767872,62.65,78123.23,0.0,-0.9861,1e-05,1.44751]
[1777190768878,62.65,78123.3,0.0,-0.9861,1e-05,1.44741]
[1777190773916,62.64,78122.2,0.0,-0.98612,1e-05,1.44508]
[1777190778952,62.63,78122.07,0.0,-0.98614,1e-05,1.44401]
[1777190783986,62.62,78120.56,0.0,-0.98617,1e-05,1.44123]
[1777190789023,62.62,78120.33,0.0,-0.98618,1e-05,1.4401]
[1777190794057,62.61,78119.65,0.0,-0.98623,1e-05,1.43544]
[1777190800099,62.6,78119.56,0.0,-0.98624,1e-05,1.43434]
[1777190806142,62.59,78119.27,0.0,-0.98625,1e-05,1.43298]
[1777190811684,62.58,78118.77,0.0,-0.98627,1e-05,1.43137]
[1777190817219,62.58,78118.55,0.0,-0.98628,1e-05,1.43029]
[1777190822254,62.57,78113.71,0.0,-0.98636,1e-05,1.42345]
[1777190828296,62.56,78114.85,0.0,-0.98635,1e-05,1.42398]
[1777190833332,62.55,78115.17,0.0,-0.98636,1e-05,1.42365]
[1777190838367,62.55,78114.85,0.0,-0.98637,1e-05,1.42238]
[1777190844409,62.54,78115.31,0.0,-0.98637,1e-05,1.4221]
[1777190851964,62.53,78115.8,0.0,-0.9864,1e-05,1.41877]
[1777190858507,62.52,78119.7,0.0,-0.98636,1e-05,1.42266]
[1777190863542,62.52,78121.27,0.0,-0.98635,1e-05,1.42398]
[1777190868577,62.51,78120.58,0.0,-0.98636,1e-05,1.4225]
[1777190873612,62.51,78119.96,0.0,-0.98638,1e-05,1.42111]
[1777190878647,62.5,78119.52,0.0,-0.98639,1e-05,1.41996]
[1777190882676,62.5,78111.34,0.0,-0.98651,1e-05,1.40933]
[1777190887711,62.49,78110.54,0.0,-0.98652,1e-05,1.40786]
[1777190892747,62.49,78110.94,0.0,-0.98652,1e-05,1.4079]
[1777190895767,62.49,78096.86,0.0,-0.98672,1e-05,1.39029]
[1777190897781,62.48,78089.33,0.0,-0.98682,1e-05,1.38097]
[1777190900802,62.48,78098.38,0.0,-0.9867,1e-05,1.3919]
[1777190905836,62.48,78099.7,0.0,-0.98668,1e-05,1.39317]
[1777190907851,62.48,78090.38,0.0,-0.98681,1e-05,1.38162]
[1777190912885,62.48,78083.19,0.0,-0.98694,1e-05,1.36973]
[1777190919935,62.47,78087.11,0.0,-0.98689,1e-05,1.37422]
[1777190925977,62.47,78089.72,0.0,-0.98686,1e-05,1.37712]
[1777190931014,62.47,78089.27,0.0,-0.98686,1e-05,1.37631]
[1777190936046,62.47,78089.24,0.0,-0.98687,1e-05,1.37602]
[1777190941083,62.46,78087.02,0.0,-0.9869,1e-05,1.37306]
[1777190946118,62.46,78086.3,0.0,-0.98691,1e-05,1.37195]
[1777190951153,62.46,78089.48,0.0,-0.98687,1e-05,1.37558]
[1777190957195,62.46,78090.28,0.0,-0.98686,1e-05,1.37624]
[1777190962775,62.45,78089.77,0.0,-0.98688,1e-05,1.37529]
[1777190972845,62.45,78088.82,0.0,-0.98692,1e-05,1.37072]
[1777190978342,62.45,78088.68,0.0,-0.98692,1e-05,1.37031]
[1777190983377,62.45,78087.35,0.0,-0.98694,1e-05,1.36846]
[1777190989420,62.44,78087.16,0.0,-0.98695,1e-05,1.36797]
[1777190994454,62.44,78086.67,0.0,-0.98696,1e-05,1.36715]
[1777191000499,62.44,78087.08,0.0,-0.98696,1e-05,1.3674]
[1777191005531,62.44,78086.95,0.0,-0.98696,1e-05,1.36703]
[1777191010569,62.44,78086.93,0.0,-0.98696,1e-05,1.36679]
[1777191016614,62.43,78086.44,0.0,-0.98697,1e-05,1.36591]
[1777191021649,62.43,78086.44,0.0,-0.98698,1e-05,1.36571]
[1777191026685,62.43,78085.64,0.0,-0.98699,1e-05,1.36455]
[1777191031720,62.43,78085.25,0.0,-0.98702,1e-05,1.36102]
[1777191036756,62.43,78085.0,0.0,-0.98703,1e-05,1.36056]
[1777191041792,62.42,78084.15,0.0,-0.98704,1e-05,1.35939]
[1777191047838,62.42,78084.32,0.0,-0.98704,1e-05,1.35942]
[1777191051863,62.42,78058.62,0.0,-0.98737,1e-05,1.32859]
[1777191056898,62.42,78059.92,0.0,-0.98736,1e-05,1.33021]
[1777191061933,62.42,78061.81,0.0,-0.98733,1e-05,1.33252]
[1777191066969,62.42,78055.97,0.0,-0.98741,1e-05,1.32565]
[1777191072003,62.42,78057.56,0.0,-0.98738,1e-05,1.32758]
[1777191077039,62.43,78060.04,0.0,-0.98735,1e-05,1.33056]
[1777191082073,62.43,78063.28,0.0,-0.98731,1e-05,1.33445]
[1777191087108,62.43,78065.24,0.0,-0.98728,1e-05,1.33683]
[1777191092143,62.43,78060.94,0.0,-0.98736,1e-05,1.32892]
[1777191097179,62.43,78058.74,0.0,-0.98739,1e-05,1.32638]
[1777191102214,62.43,78057.8,0.0,-0.9874,1e-05,1.32533]
[1777191107250,62.43,78058.21,0.0,-0.9874,1e-05,1.32587]
[1777191110272,62.43,78064.22,0.0,-0.98732,1e-05,1.33301]
[1777191113838,62.43,78069.06,0.0,-0.98726,1e-05,1.33875]
[1777191121348,62.43,78065.95,0.0,-0.9873,1e-05,1.33496]
[1777191126383,62.43,78067.79,0.0,-0.98728,1e-05,1.33711]
[1777191131419,62.43,78070.72,0.0,-0.98724,1e-05,1.34056]
[1777191136454,62.43,78072.61,0.0,-0.98721,1e-05,1.34278]
[1777191141488,62.43,78074.63,0.0,-0.98719,1e-05,1.34515]
[1777191147530,62.42,78077.15,0.0,-0.98716,1e-05,1.34812]
[1777191152565,62.42,78078.12,0.0,-0.98717,1e-05,1.34638]
[1777191157600,62.42,78077.63,0.0,-0.98718,1e-05,1.34577]
[1777191163643,62.42,78077.02,0.0,-0.98719,1e-05,1.34504]
[1777191168677,62.42,78078.52,0.0,-0.98717,1e-05,1.34683]
[1777191173713,62.42,78079.47,0.0,-0.98715,1e-05,1.34795]
[1777191183783,62.42,78082.33,0.0,-0.98712,1e-05,1.35132]
[1777191188820,62.42,78081.98,0.0,-0.98712,1e-05,1.35086]
[1777191194860,62.42,78080.82,0.0,-0.98714,1e-05,1.3494]
[1777191199895,62.42,78080.06,0.0,-0.98715,1e-05,1.34844]
[1777191204930,62.42,78079.71,0.0,-0.98715,1e-05,1.34797]
[1777191209965,62.42,78080.71,0.0,-0.98714,1e-05,1.34912]
[1777191215000,62.42,78081.5,0.0,-0.98716,1e-05,1.34717]
[1777191220035,62.42,78083.58,0.0,-0.98713,1e-05,1.34964]
[1777191225071,62.42,78083.21,0.0,-0.98714,1e-05,1.34917]
[1777191230107,62.42,78086.18,0.0,-0.9871,1e-05,1.35271]
[1777191235143,62.42,78086.18,0.0,-0.9871,1e-05,1.35266]
[1777191240176,62.42,78088.8,0.0,-0.98706,1e-05,1.35576]
[1777191245212,62.42,78092.57,0.0,-0.98702,1e-05,1.36024]
[1777191251254,62.42,78091.25,0.0,-0.98703,1e-05,1.35852]
[1777191258303,62.42,78090.47,0.0,-0.98705,1e-05,1.35744]
[1777191263339,62.41,78090.49,0.0,-0.98705,1e-05,1.35737]
[1777191274961,62.41,78089.42,0.0,-0.98709,1e-05,1.35309]
[1777191280458,62.41,78088.46,0.0,-0.9871,1e-05,1.35193]
[1777191285494,62.41,78087.68,0.0,-0.98711,1e-05,1.35099]
[1777191290529,62.41,78086.16,0.0,-0.98713,1e-05,1.34916]
[1777191295564,62.41,78086.3,0.0,-0.98713,1e-05,1.34933]
[1777191300599,62.41,78086.42,0.0,-0.98713,1e-05,1.34947]
[1777191306641,62.41,78086.69,0.0,-0.98712,1e-05,1.3498]
[1777191311676,62.41,78085.3,0.0,-0.98714,1e-05,1.34813]
[1777191321750,62.41,78085.02,0.0,-0.98715,1e-05,1.34779]
[1777191325316,62.41,78090.38,0.0,-0.98708,1e-05,1.35424]
[1777191330814,62.41,78090.43,0.0,-0.98708,1e-05,1.35431]
[1777191343901,62.41,78090.58,0.0,-0.9871,1e-05,1.35162]
[1777191349945,62.41,78090.49,0.0,-0.9871,1e-05,1.35151]
[1777191354980,62.41,78090.97,0.0,-0.98709,1e-05,1.35209]
[1777191362037,62.41,78090.68,0.0,-0.9871,1e-05,1.35174]
[1777191368080,62.41,78090.56,0.0,-0.9871,1e-05,1.35159]
[1777191375131,62.41,78089.44,0.0,-0.98711,1e-05,1.35024]
[1777191380170,62.41,78090.43,0.0,-0.9871,1e-05,1.35144]
[1777191385203,62.41,78088.22,0.0,-0.98713,1e-05,1.34878]
[1777191390238,62.41,78084.85,0.0,-0.98717,1e-05,1.34473]
[1777191395809,62.41,78084.77,0.0,-0.9872,1e-05,1.34177]
[1777191401315,62.41,78085.0,0.0,-0.9872,1e-05,1.34205]
[1777191406350,62.41,78082.89,0.0,-0.98723,1e-05,1.33952]
[1777191412393,62.41,78082.89,0.0,-0.98723,1e-05,1.33952]
[1777191413400,62.41,78072.68,0.0,-0.98736,1e-05,1.32735]
[1777191415413,62.41,78063.85,0.0,-0.98747,1e-05,1.31689]
[1777191420450,62.41,78057.37,0.0,-0.98755,1e-05,1.30926]
[1777191426021,62.41,78051.88,0.0,-0.98762,1e-05,1.30282]
[1777191431532,62.41,78046.96,0.0,-0.98769,1e-05,1.29707]
[1777191436090,62.41,78041.36,0.0,-0.98776,1e-05,1.29055]
[1777191441606,62.41,78044.72,0.0,-0.98771,1e-05,1.29446]
[1777191447644,62.41,78039.38,0.0,-0.98778,1e-05,1.28825]
[1777191452680,62.41,78036.63,0.0,-0.98784,1e-05,1.28229]
[1777191458722,62.41,78034.7,0.0,-0.98787,1e-05,1.28006]
[1777191463756,62.41,78033.54,0.0,-0.98788,1e-05,1.27872]
[1777191468791,62.41,78032.28,0.0,-0.9879,1e-05,1.27727]
[1777191473828,62.41,78031.32,0.0,-0.98791,1e-05,1.27616]
[1777191478862,62.41,78029.17,0.0,-0.98793,1e-05,1.27369]
[1777191483898,62.41,78028.84,0.0,-0.98794,1e-05,1.27331]
[1777191488933,62.41,78028.23,0.0,-0.98795,1e-05,1.2726]
[1777191493967,62.41,78024.46,0.0,-0.98799,1e-05,1.26828]
[1777191499003,62.41,78024.5,0.0,-0.98799,1e-05,1.26832]
[1777191504041,62.41,78020.56,0.0,-0.98804,1e-05,1.26381]
[1777191509074,62.41,78020.07,0.0,-0.98805,1e-05,1.26325]
[1777191514108,62.41,78019.65,0.0,-0.98808,1e-05,1.26003]
[1777191519144,62.41,78019.45,0.0,-0.98808,1e-05,1.2598]
[1777191525186,62.41,78019.52,0.0,-0.98808,1e-05,1.25988]
[1777191530221,62.41,78020.43,0.0,-0.98807,1e-05,1.26092]
[1777191535256,62.41,78021.5,0.0,-0.98805,1e-05,1.26214]
[1777191540290,62.41,78021.42,0.0,-0.98806,1e-05,1.26205]
[1777191545326,62.41,78025.71,0.0,-0.988,1e-05,1.26696]
[1777191550361,62.41,78026.31,0.0,-0.98799,1e-05,1.26765]
[1777191555397,62.41,78025.35,0.0,-0.98801,1e-05,1.26655]
[1777191560431,62.41,78023.59,0.0,-0.98803,1e-05,1.26453]
[1777191565466,62.41,78020.09,0.0,-0.98807,1e-05,1.26053]
[1777191575537,62.41,78019.97,0.0,-0.9881,1e-05,1.25766]
[1777191581579,62.41,78019.67,0.0,-0.9881,1e-05,1.25732]
[1777191587146,62.41,78017.38,0.0,-0.98813,1e-05,1.25471]
[1777191592655,62.41,78016.8,0.0,-0.98814,1e-05,1.25405]
[1777191598697,62.41,78017.02,0.0,-0.98813,1e-05,1.2543]
[1777191603733,62.41,78018.86,0.0,-0.98811,1e-05,1.25639]
[1777191608767,62.41,78019.45,0.0,-0.9881,1e-05,1.25707]
[1777191615816,62.41,78019.45,0.0,-0.9881,1e-05,1.25707]
[1777191620851,62.41,78020.86,0.0,-0.98809,1e-05,1.25867]
[1777191625888,62.41,78020.51,0.0,-0.98809,1e-05,1.25827]
[1777191630922,62.41,78019.4,0.0,-0.9881,1e-05,1.25701]
[1777191635956,62.41,78019.7,0.0,-0.98813,1e-05,1.25461]
[1777191640991,62.41,78018.08,0.0,-0.98815,1e-05,1.25277]
[1777191646027,62.41,78019.04,0.0,-0.98813,1e-05,1.25386]
[1777191652069,62.41,78018.54,0.0,-0.98814,1e-05,1.2533]
[1777191656096,62.41,78017.34,0.0,-0.98816,1e-05,1.25193]
[1777191662138,62.41,78023.78,0.0,-0.98808,1e-05,1.25926]
[1777191667174,62.41,78028.7,0.0,-0.98802,1e-05,1.26488]
[1777191677832,62.41,78036.19,0.0,-0.98792,1e-05,1.27348]
[1777191686307,62.41,78040.22,0.0,-0.98787,1e-05,1.27813]
[1777191693355,62.41,78042.95,0.0,-0.98786,1e-05,1.27851]
[1777191698391,62.41,78044.44,0.0,-0.98785,1e-05,1.28023]
[1777191706449,62.41,78046.79,0.0,-0.98782,1e-05,1.28295]
[1777191711484,62.41,78047.34,0.0,-0.98781,1e-05,1.28358]
[1777191718124,62.41,78048.1,0.0,-0.9878,1e-05,1.28447]
[1777191723567,62.41,78048.25,0.0,-0.9878,1e-05,1.28464]
[1777191728602,62.41,78047.9,0.0,-0.9878,1e-05,1.28423]
[1777191733638,62.41,78041.71,0.0,-0.98788,1e-05,1.27708]
[1777191734644,62.41,78034.77,0.0,-0.98797,1e-05,1.26909]
[1777191738672,62.41,78029.52,0.0,-0.98803,1e-05,1.26307]
[1777191743707,62.41,78024.28,0.0,-0.9881,1e-05,1.25709]
[1777191748743,62.41,78020.5,0.0,-0.98814,1e-05,1.25279]
[1777191749750,62.41,78025.45,0.0,-0.98808,1e-05,1.25842]
[1777191751764,62.41,78033.6,0.0,-0.98801,1e-05,1.26499]
[1777191756801,62.41,78031.8,0.0,-0.98803,1e-05,1.26293]
[1777191761834,62.41,78031.44,0.0,-0.98803,1e-05,1.26252]
[1777191766871,62.41,78031.32,0.0,-0.98803,1e-05,1.26238]
[1777191771906,62.41,78032.23,0.0,-0.98802,1e-05,1.26342]
[1777191778549,62.41,78031.13,0.0,-0.98804,1e-05,1.26216]
[1777191786005,62.41,78029.97,0.0,-0.98805,1e-05,1.26084]
[1777191788618,62.41,78023.36,0.0,-0.98813,1e-05,1.25331]
[1777191795069,62.41,78023.11,0.0,-0.98813,1e-05,1.25302]
[1777191800105,62.41,78021.69,0.0,-0.98815,1e-05,1.25141]
[1777191805140,62.41,78020.83,0.0,-0.98816,1e-05,1.25043]
[1777191812188,62.41,78024.89,0.0,-0.98814,1e-05,1.25231]
[1777191818830,62.41,78025.04,0.0,-0.98814,1e-05,1.25248]
[1777191822258,62.41,78037.07,0.0,-0.98799,1e-05,1.26621]
[1777191823266,62.41,78037.92,0.0,-0.98798,1e-05,1.26719]
[1777191828304,62.41,78037.66,0.0,-0.98798,1e-05,1.26689]
[1777191833337,62.41,78036.26,0.0,-0.988,1e-05,1.26528]
[1777191838970,62.41,78039.57,0.0,-0.98796,1e-05,1.26908]
[1777191844415,62.41,78038.24,0.0,-0.98797,1e-05,1.26755]
[1777191849449,62.41,78038.24,0.0,-0.98797,1e-05,1.26755]
[1777191856497,62.41,78039.04,0.0,-0.98796,1e-05,1.26847]
[1777191861533,62.41,78040.26,0.0,-0.98795,1e-05,1.26987]
[1777191867576,62.41,78040.39,0.0,-0.98795,1e-05,1.27002]
[1777191872610,62.41,78040.22,0.0,-0.98797,1e-05,1.26707]
[1777191877644,62.41,78040.08,0.0,-0.98798,1e-05,1.26691]
[1777191882680,62.41,78039.91,0.0,-0.98798,1e-05,1.26671]
[1777191887715,62.41,78039.66,0.0,-0.98798,1e-05,1.26642]
[1777191892751,62.41,78039.7,0.0,-0.98798,1e-05,1.26647]
[1777191899393,62.41,78040.15,0.0,-0.98798,1e-05,1.26699]
[1777191901825,62.41,78053.87,0.0,-0.9878,1e-05,1.28281]
[1777191902826,62.41,78054.27,0.0,-0.9878,1e-05,1.28327]
[1777191904839,62.41,78059.82,0.0,-0.98773,1e-05,1.28972]
[1777191910882,62.41,78056.37,0.0,-0.98777,1e-05,1.28571]
[1777191916924,62.41,78056.27,0.0,-0.98777,1e-05,1.28559]
[1777191926994,62.41,78060.39,0.0,-0.98772,1e-05,1.29038]
[1777191932034,62.41,78062.54,0.0,-0.98772,1e-05,1.29009]
[1777191937068,62.41,78063.6,0.0,-0.98771,1e-05,1.29132]
[1777191942104,62.41,78065.83,0.0,-0.98768,1e-05,1.29392]
[1777191947139,62.41,78066.14,0.0,-0.98768,1e-05,1.29429]
[1777191952173,62.41,78064.47,0.0,-0.9877,1e-05,1.29234]
[1777191958217,62.41,78065.59,0.0,-0.98768,1e-05,1.29364]
[1777191963251,62.41,78066.4,0.0,-0.98767,1e-05,1.29459]
[1777191969885,62.41,78068.41,0.0,-0.98765,1e-05,1.29694]
[1777191976342,62.41,78068.89,0.0,-0.98764,1e-05,1.2975]
[1777191981378,62.41,78069.15,0.0,-0.98764,1e-05,1.2978]
[1777191989434,62.41,78069.5,0.0,-0.98763,1e-05,1.29821]
[1777191996483,62.41,78069.68,0.0,-0.98766,1e-05,1.29562]
[1777192003533,62.41,78065.37,0.0,-0.98771,1e-05,1.29059]
[1777192010166,62.41,78064.34,0.0,-0.98772,1e-05,1.28939]
[1777192015616,62.41,78066.53,0.0,-0.9877,1e-05,1.29194]
[1777192021659,62.41,78067.2,0.0,-0.98769,1e-05,1.29272]
[1777192026693,62.41,78065.55,0.0,-0.98771,1e-05,1.2908]
[1777192031730,62.41,78064.48,0.0,-0.98772,1e-05,1.28955]
[1777192036765,62.41,78064.04,0.0,-0.98773,1e-05,1.28904]
[1777192042807,62.41,78062.77,0.0,-0.98774,1e-05,1.28756]
[1777192047841,62.41,78062.26,0.0,-0.98775,1e-05,1.28697]
[1777192053883,62.41,78062.64,0.0,-0.98777,1e-05,1.28462]
[1777192058918,62.41,78061.77,0.0,-0.98778,1e-05,1.28361]
[1777192063954,62.41,78061.44,0.0,-0.98779,1e-05,1.28323]
[1777192071004,62.41,78060.79,0.0,-0.98779,1e-05,1.28247]
[1777192074027,62.41,78064.27,0.0,-0.98775,1e-05,1.28651]
[1777192079063,62.41,78064.29,0.0,-0.98775,1e-05,1.28654]
[1777192084098,62.41,78063.96,0.0,-0.98775,1e-05,1.28615]
[1777192086112,62.41,78068.11,0.0,-0.9877,1e-05,1.29098]
[1777192091146,62.41,78066.39,0.0,-0.98772,1e-05,1.28898]
[1777192097189,62.41,78065.28,0.0,-0.98774,1e-05,1.28769]
[1777192102224,62.41,78064.52,0.0,-0.98775,1e-05,1.2868]
[1777192107259,62.41,78063.55,0.0,-0.98776,1e-05,1.28568]
[1777192112293,62.41,78066.33,0.0,-0.98775,1e-05,1.28611]
[1777192117328,62.41,78065.19,0.0,-0.98776,1e-05,1.28479]
[1777192122364,62.41,78064.26,0.0,-0.98778,1e-05,1.28371]
[1777192127398,62.41,78063.16,0.0,-0.98779,1e-05,1.28243]
[1777192132433,62.41,78062.73,0.0,-0.9878,1e-05,1.28193]
[1777192137469,62.41,78066.53,0.0,-0.98775,1e-05,1.28635]
[1777192142503,62.41,78066.48,0.0,-0.98775,1e-05,1.28629]
[1777192147539,62.41,78066.36,0.0,-0.98775,1e-05,1.28615]
[1777192154587,62.41,78068.21,0.0,-0.98773,1e-05,1.2883]
[1777192159622,62.41,78071.84,0.0,-0.98768,1e-05,1.29253]
[1777192164657,62.41,78074.19,0.0,-0.98765,1e-05,1.29527]
[1777192171293,62.41,78070.73,0.0,-0.98772,1e-05,1.28843]
[1777192176741,62.41,78068.68,0.0,-0.98775,1e-05,1.28605]
[1777192182784,62.41,78068.44,0.0,-0.98775,1e-05,1.28577]
[1777192188826,62.41,78067.36,0.0,-0.98776,1e-05,1.28452]
[1777192197889,62.41,78072.29,0.0,-0.9877,1e-05,1.29025]
[1777192207960,62.41,78077.81,0.0,-0.98763,1e-05,1.2967]
[1777192208967,62.41,78072.6,0.0,-0.9877,1e-05,1.29061]
[1777192210980,62.41,78068.12,0.0,-0.98775,1e-05,1.2854]
[1777192216037,62.41,78064.23,0.0,-0.9878,1e-05,1.28088]
[1777192221067,62.41,78061.72,0.0,-0.98783,1e-05,1.27798]
[1777192226102,62.41,78057.51,0.0,-0.98789,1e-05,1.27312]
[1777192232145,62.41,78056.74,0.0,-0.98792,1e-05,1.26945]
[1777192234158,62.41,78067.94,0.0,-0.98778,1e-05,1.2824]
[1777192239193,62.41,78071.98,0.0,-0.98773,1e-05,1.28709]
[1777192246243,62.41,78069.25,0.0,-0.98776,1e-05,1.28392]
[1777192251278,62.41,78067.32,0.0,-0.98779,1e-05,1.28168]
[1777192256313,62.41,78065.74,0.0,-0.98781,1e-05,1.27985]
[1777192261948,62.41,78060.76,0.0,-0.98787,1e-05,1.27409]
[1777192269403,62.41,78063.05,0.0,-0.98784,1e-05,1.27673]
[1777192275446,62.41,78062.11,0.0,-0.98785,1e-05,1.27565]
[1777192280482,62.41,78063.02,0.0,-0.98784,1e-05,1.2767]
[1777192285517,62.41,78068.51,0.0,-0.98777,1e-05,1.28306]
[1777192292160,62.41,78070.23,0.0,-0.98778,1e-05,1.28226]
[1777192297601,62.41,78074.99,0.0,-0.98772,1e-05,1.28779]
[1777192302636,62.41,78076.79,0.0,-0.9877,1e-05,1.28989]
[1777192312299,62.41,78081.53,0.0,-0.98764,1e-05,1.29543]
[1777192317741,62.41,78082.75,0.0,-0.98762,1e-05,1.29685]
[1777192322776,62.41,78083.06,0.0,-0.98762,1e-05,1.29722]
[1777192327810,62.41,78085.48,0.0,-0.98759,1e-05,1.30005]
[1777192333853,62.41,78090.42,0.0,-0.98752,1e-05,1.30586]
[1777192338888,62.41,78094.71,0.0,-0.98747,1e-05,1.31092]
[1777192343923,62.41,78099.59,0.0,-0.9874,1e-05,1.31669]
[1777192345937,62.41,78105.5,0.0,-0.98733,1e-05,1.32371]
[1777192350972,62.41,78109.53,0.0,-0.98728,1e-05,1.32851]
[1777192356010,62.41,78110.06,0.0,-0.98729,1e-05,1.32628]
[1777192362654,62.41,78110.53,0.0,-0.98729,1e-05,1.32685]
[1777192368094,62.41,78110.9,0.0,-0.98728,1e-05,1.32729]
[1777192373127,62.41,78113.18,0.0,-0.98725,1e-05,1.33001]
[1777192380177,62.41,78113.3,0.0,-0.98725,1e-05,1.33015]
[1777192385211,62.41,78113.17,0.0,-0.98725,1e-05,1.33]
[1777192391253,62.41,78113.35,0.0,-0.98725,1e-05,1.33021]
[1777192396289,62.41,78113.28,0.0,-0.98725,1e-05,1.33013]
[1777192402331,62.41,78113.3,0.0,-0.98725,1e-05,1.33015]
[1777192407365,62.41,78112.98,0.0,-0.98726,1e-05,1.32977]
[1777192412401,62.41,78112.66,0.0,-0.98729,1e-05,1.32652]
[1777192417435,62.41,78111.88,0.0,-0.9873,1e-05,1.32559]
[1777192423079,62.41,78112.33,0.0,-0.98729,1e-05,1.32613]
[1777192430526,62.41,78112.33,0.0,-0.98729,1e-05,1.32613]
[1777192436569,62.41,78112.35,0.0,-0.98729,1e-05,1.32623]
[1777192441606,62.41,78112.42,0.0,-0.98729,1e-05,1.32637]
[1777192446640,62.42,78112.68,0.0,-0.98728,1e-05,1.32674]
[1777192453290,62.42,78112.31,0.0,-0.98729,1e-05,1.32638]
[1777192458726,62.42,78112.94,0.0,-0.98728,1e-05,1.32719]
[1777192463762,62.42,78113.54,0.0,-0.98727,1e-05,1.32795]
[1777192465776,62.42,78119.62,0.0,-0.98719,1e-05,1.33524]
[1777192466782,62.42,78121.47,0.0,-0.98717,1e-05,1.33746]
[1777192473439,62.42,78125.37,0.0,-0.98714,1e-05,1.33922]
[1777192478867,62.42,78127.98,0.0,-0.98711,1e-05,1.34235]
[1777192483901,62.42,78130.41,0.0,-0.98708,1e-05,1.34527]
[1777192488937,62.42,78131.13,0.0,-0.98707,1e-05,1.34612]
[1777192501023,62.42,78132.51,0.0,-0.98705,1e-05,1.34778]
[1777192506058,62.42,78133.26,0.0,-0.98704,1e-05,1.34868]
[1777192510087,62.42,78144.01,0.0,-0.9869,1e-05,1.36172]
[1777192511095,62.42,78147.03,0.0,-0.98686,1e-05,1.36535]
[1777192516130,62.41,78147.21,0.0,-0.98686,1e-05,1.36543]
[1777192521174,62.41,78145.06,0.0,-0.98689,1e-05,1.36268]
[1777192522181,62.41,78150.77,0.0,-0.98681,1e-05,1.36959]
[1777192527216,62.41,78146.05,0.0,-0.98688,1e-05,1.3637]
[1777192532250,62.41,78144.71,0.0,-0.98692,1e-05,1.35915]
[1777192537286,62.41,78141.79,0.0,-0.98696,1e-05,1.3556]
[1777192542321,62.41,78140.81,0.0,-0.98697,1e-05,1.35441]
[1777192549369,62.41,78140.23,0.0,-0.98698,1e-05,1.35371]
[1777192555411,62.41,78140.97,0.0,-0.98697,1e-05,1.35461]
[1777192560446,62.41,78142.81,0.0,-0.98695,1e-05,1.35684]
[1777192563468,62.41,78149.23,0.0,-0.98686,1e-05,1.36466]
[1777192565483,62.41,78152.99,0.0,-0.98681,1e-05,1.36925]
[1777192570518,62.41,78150.08,0.0,-0.98685,1e-05,1.36569]
[1777192573539,62.41,78158.82,0.0,-0.98673,1e-05,1.3764]
[1777192578578,62.41,78159.45,0.0,-0.98672,1e-05,1.37717]
[1777192582608,62.41,78165.51,0.0,-0.98664,1e-05,1.38464]
[1777192583616,62.41,78170.42,0.0,-0.98657,1e-05,1.39071]
[1777192588650,62.41,78172.0,0.0,-0.98655,1e-05,1.39267]
[1777192592678,62.41,78177.9,0.0,-0.9865,1e-05,1.39703]
[1777192595699,62.41,78186.85,0.0,-0.98638,1e-05,1.40819]
[1777192600734,62.41,78197.87,0.0,-0.98622,1e-05,1.42204]
[1777192605769,62.41,78202.01,0.0,-0.98616,1e-05,1.42726]
[1777192610805,62.41,78202.41,0.0,-0.98616,1e-05,1.42777]
[1777192615839,62.41,78198.37,0.0,-0.98622,1e-05,1.42267]
[1777192620875,62.41,78201.2,0.0,-0.98618,1e-05,1.42624]
[1777192624513,62.41,78207.09,0.0,-0.98609,1e-05,1.4337]
[1777192629936,62.41,78208.74,0.0,-0.98607,1e-05,1.43579]
[1777192634972,62.41,78209.46,0.0,-0.98606,1e-05,1.43671]
[1777192640009,62.41,78209.18,0.0,-0.98606,1e-05,1.43635]
[1777192645041,62.41,78207.21,0.0,-0.98609,1e-05,1.43385]
[1777192650076,62.41,78202.62,0.0,-0.98616,1e-05,1.42804]
[1777192656119,62.41,78200.73,0.0,-0.98621,1e-05,1.42264]
[1777192661153,62.41,78199.59,0.0,-0.98623,1e-05,1.4212]
[1777192666189,62.41,78198.71,0.0,-0.98624,1e-05,1.42009]
[1777192671223,62.41,78195.73,0.0,-0.98628,1e-05,1.41634]
[1777192676258,62.41,78192.59,0.0,-0.98632,1e-05,1.4124]
[1777192681294,62.41,78190.97,0.0,-0.98635,1e-05,1.41037]
[1777192686328,62.41,78190.14,0.0,-0.98636,1e-05,1.40933]
[1777192691363,62.41,78179.25,0.0,-0.98651,1e-05,1.39574]
[1777192692371,62.41,78172.55,0.0,-0.9866,1e-05,1.38743]
[1777192697405,62.41,78168.2,0.0,-0.98666,1e-05,1.38206]
[1777192702441,62.41,78168.6,0.0,-0.98665,1e-05,1.38247]
[1777192707476,62.41,78169.28,0.0,-0.98665,1e-05,1.3829]
[1777192712511,62.4,78168.79,0.0,-0.98669,1e-05,1.37895]
[1777192717547,62.4,78170.52,0.0,-0.98667,1e-05,1.38071]
[1777192722582,62.39,78165.7,0.0,-0.98675,1e-05,1.37328]
[1777192727616,62.38,78163.92,0.0,-0.98678,1e-05,1.37081]
[1777192732652,62.38,78164.14,0.0,-0.98678,1e-05,1.3708]
[1777192740707,62.38,78164.17,0.0,-0.98678,1e-05,1.37041]
[1777192744736,62.37,78159.08,0.0,-0.98686,1e-05,1.36359]
[1777192749771,62.37,78154.61,0.0,-0.98692,1e-05,1.35792]
[1777192752792,62.36,78149.17,0.0,-0.987,1e-05,1.35063]
[1777192757827,62.36,78146.72,0.0,-0.98704,1e-05,1.3468]
[1777192762862,62.35,78144.6,0.0,-0.98708,1e-05,1.34314]
[1777192767896,62.34,78140.11,0.0,-0.98715,1e-05,1.33708]
[1777192775594,62.34,78138.67,0.0,-0.9872,1e-05,1.33215]
[1777192781001,62.34,78138.58,0.0,-0.9872,1e-05,1.3321]
[1777192786035,62.34,78137.46,0.0,-0.98721,1e-05,1.33082]
[1777192793085,62.34,78137.23,0.0,-0.98721,1e-05,1.33063]
[1777192800134,62.34,78137.22,0.0,-0.98721,1e-05,1.33067]
[1777192803155,62.34,78143.47,0.0,-0.98713,1e-05,1.33819]
[1777192808191,62.34,78143.32,0.0,-0.98713,1e-05,1.33799]
[1777192813225,62.34,78142.86,0.0,-0.98714,1e-05,1.3374]
[1777192819266,62.34,78141.91,0.0,-0.98715,1e-05,1.33621]
[1777192824305,62.34,78141.24,0.0,-0.98716,1e-05,1.33536]
[1777192829340,62.34,78140.6,0.0,-0.98717,1e-05,1.33455]
[1777192834376,62.34,78140.3,0.0,-0.9872,1e-05,1.33127]
[1777192840418,62.34,78139.41,0.0,-0.98722,1e-05,1.33018]
[1777192845454,62.34,78128.16,0.0,-0.98736,1e-05,1.31673]
[1777192846467,62.34,78123.94,0.0,-0.98742,1e-05,1.31176]
[1777192851496,62.34,78121.79,0.0,-0.98744,1e-05,1.30933]
[1777192853510,62.34,78111.98,0.0,-0.98757,1e-05,1.29788]
[1777192858545,62.34,78110.55,0.0,-0.98758,1e-05,1.29647]
[1777192863581,62.34,78110.57,0.0,-0.98758,1e-05,1.29677]
[1777192868616,62.35,78109.29,0.0,-0.98759,1e-05,1.29556]
[1777192873650,62.35,78116.24,0.0,-0.9875,1e-05,1.30401]
[1777192878688,62.35,78119.81,0.0,-0.98745,1e-05,1.30843]
[1777192883722,62.35,78121.71,0.0,-0.98743,1e-05,1.31086]
[1777192888755,62.36,78126.01,0.0,-0.98737,1e-05,1.31613]
[1777192889763,62.36,78118.07,0.0,-0.98747,1e-05,1.30677]
[1777192894798,62.36,78114.75,0.0,-0.98754,1e-05,1.3003]
[1777192899832,62.36,78115.12,0.0,-0.98753,1e-05,1.30104]
[1777192904867,62.36,78114.57,0.0,-0.98753,1e-05,1.30069]
[1777192912923,62.37,78115.01,0.0,-0.98752,1e-05,1.30167]
[1777192916956,62.37,78103.89,0.0,-0.98766,1e-05,1.28887]
[1777192917962,62.37,78081.77,0.0,-0.98794,1e-05,1.26334]
[1777192922999,62.38,78083.53,0.0,-0.98791,1e-05,1.26594]
[1777192928032,62.38,78082.63,0.0,-0.98792,1e-05,1.26545]
[1777192933067,62.39,78082.85,0.0,-0.98791,1e-05,1.26624]
[1777192938102,62.39,78082.3,0.0,-0.98791,1e-05,1.26612]
[1777192941126,62.4,78064.76,0.0,-0.98812,1e-05,1.24634]
[1777192942132,62.4,78058.26,0.0,-0.9882,1e-05,1.23909]
[1777192943141,62.4,78058.39,0.0,-0.9882,1e-05,1.23938]
[1777192948175,62.41,78055.96,0.0,-0.98822,1e-05,1.23734]
[1777192950189,62.41,78045.42,0.0,-0.98835,1e-05,1.2256]
[1777192951196,62.41,78041.65,0.0,-0.98842,1e-05,1.21866]
[1777192952203,62.41,78036.13,0.0,-0.98848,1e-05,1.2125]
[1777192953209,62.41,78032.5,0.0,-0.98853,1e-05,1.20846]
[1777192955225,62.41,78039.88,0.0,-0.98844,1e-05,1.21668]
[1777192956867,62.41,78043.13,0.0,-0.9884,1e-05,1.22031]
[1777192962278,62.41,78041.31,0.0,-0.98842,1e-05,1.21828]
[1777192967312,62.41,78039.41,0.0,-0.98844,1e-05,1.21616]
[1777192972347,62.41,78037.51,0.0,-0.98847,1e-05,1.21404]
[1777192977383,62.41,78036.79,0.0,-0.98848,1e-05,1.21324]
[1777192982418,62.41,78037.3,0.0,-0.98847,1e-05,1.2138]
[1777192987453,62.41,78035.83,0.0,-0.98849,1e-05,1.21217]
[1777192992488,62.41,78035.07,0.0,-0.9885,1e-05,1.21132]
[1777192997524,62.41,78034.5,0.0,-0.9885,1e-05,1.21069]
[1777193002559,62.41,78032.25,0.0,-0.98853,1e-05,1.20819]
[1777193006588,62.41,78022.61,0.0,-0.98865,1e-05,1.19752]
[1777193008601,62.41,78020.99,0.0,-0.98866,1e-05,1.19574]
[1777193013637,62.41,78019.4,0.0,-0.98871,1e-05,1.19131]
[1777193019679,62.41,78018.73,0.0,-0.98872,1e-05,1.19058]
[1777193023706,62.41,78023.27,0.0,-0.98866,1e-05,1.19557]
[1777193028742,62.41,78027.27,0.0,-0.98861,1e-05,1.19998]
[1777193030757,62.41,78034.36,0.0,-0.98853,1e-05,1.20783]
[1777193035792,62.41,78037.63,0.0,-0.98849,1e-05,1.21146]
[1777193040826,62.41,78037.71,0.0,-0.98849,1e-05,1.21155]
[1777193045861,62.41,78038.25,0.0,-0.98848,1e-05,1.21215]
[1777193050898,62.41,78042.96,0.0,-0.98843,1e-05,1.2174]
[1777193055931,62.41,78042.63,0.0,-0.98843,1e-05,1.21704]
[1777193060966,62.41,78042.18,0.0,-0.98844,1e-05,1.21653]
[1777193067009,62.41,78041.49,0.0,-0.98844,1e-05,1.21576]
[1777193072046,62.41,78040.92,0.0,-0.98847,1e-05,1.21281]
[1777193074058,62.41,78034.08,0.0,-0.98855,1e-05,1.20563]
[1777193079093,62.42,78036.36,0.0,-0.98851,1e-05,1.20921]
[1777193084126,62.43,78036.97,0.0,-0.98849,1e-05,1.21092]
[1777193089165,62.45,78037.33,0.0,-0.98848,1e-05,1.21234]
[1777193094200,62.45,78037.3,0.0,-0.98847,1e-05,1.21332]
[1777193103263,62.47,78038.4,0.0,-0.98843,1e-05,1.21633]
[1777193110314,62.49,78039.77,0.0,-0.9884,1e-05,1.2192]
[1777193117994,62.5,78039.71,0.0,-0.98839,1e-05,1.22064]
[1777193123403,62.51,78039.42,0.0,-0.98838,1e-05,1.22125]
[1777193128438,62.52,78039.23,0.0,-0.98837,1e-05,1.22195]
[1777193133474,62.53,78039.54,0.0,-0.98838,1e-05,1.22047]
[1777193138509,62.54,78039.85,0.0,-0.98837,1e-05,1.22171]
[1777193144551,62.55,78038.84,0.0,-0.98837,1e-05,1.22165]
[1777193149586,62.56,78039.14,0.0,-0.98836,1e-05,1.22286]
[1777193157646,62.57,78038.48,0.0,-0.98835,1e-05,1.2235]
[1777193162677,62.58,78037.63,0.0,-0.98835,1e-05,1.22339]
[1777193167713,62.58,78038.68,0.0,-0.98833,1e-05,1.22539]
[1777193172748,62.59,78037.22,0.0,-0.98834,1e-05,1.22457]
[1777193178794,62.6,78037.81,0.0,-0.98832,1e-05,1.22638]
[1777193183829,62.61,78038.1,0.0,-0.98831,1e-05,1.22752]
[1777193188864,62.62,78035.36,0.0,-0.98833,1e-05,1.22527]
[1777193193898,62.63,78033.39,0.0,-0.98837,1e-05,1.2212]
[1777193198934,62.64,78033.63,0.0,-0.98836,1e-05,1.22237]
[1777193203970,62.65,78033.86,0.0,-0.98834,1e-05,1.22353]
[1777193209005,62.66,78031.65,0.0,-0.98836,1e-05,1.22199]
[1777193214039,62.66,78032.28,0.0,-0.98834,1e-05,1.22364]
[1777193219074,62.67,78033.75,0.0,-0.98831,1e-05,1.22622]
[1777193225117,62.68,78035.39,0.0,-0.98828,1e-05,1.22917]
[1777193228137,62.69,78042.12,0.0,-0.98819,1e-05,1.23728]
[1777193230152,62.69,78048.72,0.0,-0.98811,1e-05,1.24507]
[1777193235186,62.7,78047.06,0.0,-0.98812,1e-05,1.24398]
[1777193241229,62.71,78045.78,0.0,-0.98813,1e-05,1.24348]
[1777193246265,62.72,78044.88,0.0,-0.98813,1e-05,1.24324]
[1777193251299,62.73,78041.36,0.0,-0.98819,1e-05,1.23729]
[1777193256334,62.73,78039.51,0.0,-0.9882,1e-05,1.23603]
[1777193261368,62.74,78035.68,0.0,-0.98824,1e-05,1.23256]
[1777193267410,62.75,78035.52,0.0,-0.98823,1e-05,1.23341]
[1777193272446,62.76,78037.13,0.0,-0.9882,1e-05,1.23607]
[1777193277480,62.77,78038.59,0.0,-0.98817,1e-05,1.23854]
[1777193282515,62.78,78040.13,0.0,-0.98815,1e-05,1.24109]
[1777193287550,62.78,78040.66,0.0,-0.98813,1e-05,1.24246]
[1777193292586,62.79,78039.33,0.0,-0.98814,1e-05,1.24171]
[1777193299311,62.8,78039.59,0.0,-0.98813,1e-05,1.24303]
[1777193306683,62.81,78039.45,0.0,-0.98812,1e-05,1.24387]
[1777193313732,62.82,78039.04,0.0,-0.98814,1e-05,1.2416]
[1777193318768,62.83,78038.34,0.0,-0.98814,1e-05,1.2415]
[1777193323804,62.83,78040.5,0.0,-0.9881,1e-05,1.24462]
[1777193329845,62.84,78043.61,0.0,-0.98806,1e-05,1.24892]
[1777193334881,62.85,78041.5,0.0,-0.98808,1e-05,1.24714]
[1777193339916,62.85,78041.28,0.0,-0.98807,1e-05,1.24764]
[1777193343946,62.86,78037.43,0.0,-0.98811,1e-05,1.2438]
[1777193348978,62.87,78037.17,0.0,-0.98811,1e-05,1.24418]
[1777193356034,62.87,78037.73,0.0,-0.98809,1e-05,1.24575]
[1777193361069,62.88,78038.06,0.0,-0.98808,1e-05,1.2468]
[1777193366104,62.89,78040.58,0.0,-0.98804,1e-05,1.25031]
[1777193371145,62.89,78039.34,0.0,-0.98807,1e-05,1.24678]
[1777193376180,62.9,78038.91,0.0,-0.98807,1e-05,1.24697]
[1777193381216,62.91,78036.33,0.0,-0.9881,1e-05,1.24474]
[1777193386251,62.91,78036.9,0.0,-0.98808,1e-05,1.24609]
[1777193391285,62.92,78035.6,0.0,-0.98809,1e-05,1.24532]
[1777193396320,62.93,78036.04,0.0,-0.98808,1e-05,1.24652]
[1777193401355,62.93,78036.21,0.0,-0.98807,1e-05,1.24741]
[1777193406391,62.94,78036.96,0.0,-0.98805,1e-05,1.24895]
[1777193411427,62.95,78037.6,0.0,-0.98803,1e-05,1.25036]
[1777193416461,62.95,78037.55,0.0,-0.98803,1e-05,1.25098]
[1777193421496,62.96,78037.83,0.0,-0.98802,1e-05,1.25198]
[1777193427538,62.97,78037.51,0.0,-0.98801,1e-05,1.25242]
[1777193434589,62.98,78038.03,0.0,-0.98802,1e-05,1.25117]
[1777193440306,62.99,78038.51,0.0,-0.98801,1e-05,1.25253]
[1777193446671,62.99,78038.95,0.0,-0.98799,1e-05,1.25382]
[1777193455734,63.01,78038.92,0.0,-0.98798,1e-05,1.25496]
[1777193460780,63.01,78038.68,0.0,-0.98797,1e-05,1.25531]
[1777193465821,63.02,78038.96,0.0,-0.98796,1e-05,1.25624]
[1777193470856,63.02,78039.0,0.0,-0.98796,1e-05,1.25689]
[1777193476898,63.03,78038.99,0.0,-0.98795,1e-05,1.2576]
[1777193481932,63.04,78038.53,0.0,-0.98795,1e-05,1.25767]
[1777193486967,63.04,78038.86,0.0,-0.98794,1e-05,1.25865]
[1777193494016,63.05,78038.78,0.0,-0.98796,1e-05,1.25659]
[1777193500058,63.06,78038.92,0.0,-0.98795,1e-05,1.25746]
[1777193505093,63.06,78038.9,0.0,-0.98794,1e-05,1.25802]
[1777193510132,63.07,78038.31,0.0,-0.98794,1e-05,1.25804]
[1777193515167,63.07,78038.26,0.0,-0.98793,1e-05,1.25855]
[1777193520202,63.08,78038.56,0.0,-0.98792,1e-05,1.25946]
[1777193525236,63.09,78038.61,0.0,-0.98792,1e-05,1.26007]
[1777193530272,63.09,78038.57,0.0,-0.98791,1e-05,1.26057]
[1777193535306,63.1,78037.83,0.0,-0.98791,1e-05,1.26027]
[1777193537320,63.1,78032.55,0.0,-0.98798,1e-05,1.2545]
[1777193542356,63.1,78033.58,0.0,-0.98796,1e-05,1.25628]
[1777193548397,63.11,78033.53,0.0,-0.98795,1e-05,1.25697]
[1777193550411,63.11,78040.41,0.0,-0.98786,1e-05,1.26505]
[1777193555446,63.12,78043.01,0.0,-0.98785,1e-05,1.26576]
[1777193561489,63.13,78043.13,0.0,-0.98784,1e-05,1.26655]
[1777193567531,63.13,78042.19,0.0,-0.98785,1e-05,1.26611]
[1777193572566,63.14,78041.65,0.0,-0.98785,1e-05,1.26601]
[1777193579616,63.14,78041.16,0.0,-0.98785,1e-05,1.26616]
[1777193584650,63.15,78040.87,0.0,-0.98784,1e-05,1.26633]
[1777193589687,63.15,78040.51,0.0,-0.98784,1e-05,1.26642]
[1777193594720,63.16,78040.01,0.0,-0.98784,1e-05,1.26636]
[1777193601429,63.17,78038.58,0.0,-0.98785,1e-05,1.26545]
[1777193611499,63.18,78039.0,0.0,-0.98786,1e-05,1.26416]
[1777193618888,63.18,78039.02,0.0,-0.98785,1e-05,1.26493]
[1777193625938,63.19,78038.95,0.0,-0.98785,1e-05,1.26559]
[1777193631639,63.2,78040.29,0.0,-0.98782,1e-05,1.26775]
[1777193641709,63.21,78040.06,0.0,-0.98781,1e-05,1.26849]
[1777193649101,63.21,78040.38,0.0,-0.9878,1e-05,1.26954]
[1777193657157,63.22,78040.13,0.0,-0.9878,1e-05,1.27003]
[1777193662194,63.22,78039.94,0.0,-0.98779,1e-05,1.27029]
[1777193667228,63.23,78040.17,0.0,-0.98779,1e-05,1.27102]
[1777193673269,63.23,78039.65,0.0,-0.98781,1e-05,1.26817]
[1777193680319,63.24,78039.56,0.0,-0.98781,1e-05,1.26875]
[1777193681326,63.24,78050.61,0.0,-0.98767,1e-05,1.28161]
[1777193686361,63.25,78049.35,0.0,-0.98768,1e-05,1.28051]
[1777193691396,63.25,78048.49,0.0,-0.98768,1e-05,1.27985]
[1777193699452,63.25,78045.62,0.0,-0.98771,1e-05,1.27707]
[1777193704489,63.26,78044.8,0.0,-0.98772,1e-05,1.27643]
[1777193709593,63.26,78044.03,0.0,-0.98773,1e-05,1.27583]
[1777193716639,63.26,78042.79,0.0,-0.98774,1e-05,1.27479]
[1777193722272,63.27,78041.16,0.0,-0.98776,1e-05,1.27319]
[1777193730735,63.27,78040.66,0.0,-0.98776,1e-05,1.27309]
[1777193735772,63.27,78039.12,0.0,-0.9878,1e-05,1.26878]
[1777193740807,63.28,78039.1,0.0,-0.9878,1e-05,1.26905]
[1777193745842,63.28,78039.21,0.0,-0.98779,1e-05,1.26945]
[1777193752482,63.28,78039.37,0.0,-0.98779,1e-05,1.27002]
[1777193759942,63.29,78039.02,0.0,-0.98779,1e-05,1.27]
[1777193764978,63.29,78035.36,0.0,-0.98783,1e-05,1.26613]
[1777193770012,63.29,78036.08,0.0,-0.98782,1e-05,1.26725]
[1777193775048,63.3,78036.18,0.0,-0.98781,1e-05,1.26767]
[1777193780082,63.3,78035.06,0.0,-0.98782,1e-05,1.26668]
[1777193785118,63.3,78032.35,0.0,-0.98785,1e-05,1.2639]
[1777193790153,63.3,78032.24,0.0,-0.98785,1e-05,1.26411]
[1777193798209,63.31,78030.82,0.0,-0.98789,1e-05,1.26033]
[1777193805258,63.32,78032.6,0.0,-0.98786,1e-05,1.26292]
[1777193810293,63.32,78034.88,0.0,-0.98783,1e-05,1.26593]
[1777193815327,63.32,78036.67,0.0,-0.9878,1e-05,1.26835]
[1777193822383,63.33,78036.83,0.0,-0.98779,1e-05,1.26908]
[1777193828418,63.33,78037.02,0.0,-0.98778,1e-05,1.26975]
[1777193839496,63.34,78037.5,0.0,-0.98777,1e-05,1.2712]
[1777193846544,63.35,78036.95,0.0,-0.98777,1e-05,1.27109]
[1777193851580,63.35,78037.03,0.0,-0.98779,1e-05,1.26874]
[1777193856615,63.35,78037.1,0.0,-0.98779,1e-05,1.26921]
[1777193861651,63.36,78036.49,0.0,-0.98779,1e-05,1.26891]
[1777193871721,63.37,78037.16,0.0,-0.98777,1e-05,1.27047]
[1777193877763,63.37,78036.92,0.0,-0.98777,1e-05,1.27066]
[1777193882798,63.37,78036.37,0.0,-0.98777,1e-05,1.27042]
[1777193888840,63.38,78035.85,0.0,-0.98777,1e-05,1.2703]
[1777193893875,63.38,78036.15,0.0,-0.98776,1e-05,1.27103]
[1777193899918,63.39,78036.66,0.0,-0.98775,1e-05,1.27207]
[1777193905959,63.39,78037.06,0.0,-0.98774,1e-05,1.27298]
[1777193910993,63.4,78037.43,0.0,-0.98773,1e-05,1.27377]
[1777193915022,63.4,78042.31,0.0,-0.9877,1e-05,1.27682]
[1777193920057,63.4,78041.13,0.0,-0.98771,1e-05,1.27581]
[1777193925092,63.4,78040.89,0.0,-0.98771,1e-05,1.27587]
[1777193930128,63.41,78040.72,0.0,-0.98771,1e-05,1.27602]
[1777193935163,63.41,78043.67,0.0,-0.98766,1e-05,1.27974]
[1777193940197,63.41,78044.01,0.0,-0.98766,1e-05,1.28044]
[1777193946239,63.42,78042.82,0.0,-0.98767,1e-05,1.27946]
[1777193951276,63.42,78042.39,0.0,-0.98767,1e-05,1.27927]
[1777193956310,63.42,78039.46,0.0,-0.9877,1e-05,1.27622]
[1777193961346,63.43,78038.56,0.0,-0.98771,1e-05,1.27552]
[1777193967388,63.43,78038.08,0.0,-0.98771,1e-05,1.27536]
[1777193974028,63.44,78038.17,0.0,-0.98773,1e-05,1.2731]
[1777193979471,63.44,78038.72,0.0,-0.98772,1e-05,1.27407]
[1777193984509,63.44,78038.72,0.0,-0.98772,1e-05,1.2744]
[1777193989542,63.45,78037.46,0.0,-0.98773,1e-05,1.27329]
[1777193994577,63.45,78037.62,0.0,-0.98772,1e-05,1.27381]
[1777194001634,63.41,78037.68,0.0,-0.98776,1e-05,1.27013]
[1777194002642,63.41,78027.9,0.0,-0.98789,1e-05,1.25847]
[1777194003648,63.4,78025.53,0.0,-0.98793,1e-05,1.25527]
[1777194008685,63.37,78028.44,0.0,-0.98792,1e-05,1.2556]
[1777194013719,63.35,78030.49,0.0,-0.98793,1e-05,1.25548]
[1777194018754,63.33,78031.33,0.0,-0.98794,1e-05,1.25403]
[1777194023791,63.3,78032.62,0.0,-0.98795,1e-05,1.25313]
[1777194028829,63.28,78034.36,0.0,-0.98796,1e-05,1.25277]
[1777194034450,63.26,78034.86,0.0,-0.988,1e-05,1.24823]
[1777194039902,63.23,78036.11,0.0,-0.98802,1e-05,1.24693]
[1777194044939,63.21,78037.4,0.0,-0.98803,1e-05,1.24617]
[1777194049974,63.19,78036.29,0.0,-0.98806,1e-05,1.24272]
[1777194056017,63.16,78036.95,0.0,-0.98808,1e-05,1.24088]
[1777194063065,63.13,78037.58,0.0,-0.98811,1e-05,1.23861]
[1777194071122,63.1,78037.98,0.0,-0.98814,1e-05,1.23571]
[1777194076157,63.08,78036.01,0.0,-0.98819,1e-05,1.23144]
[1777194081196,63.06,78035.38,0.0,-0.98822,1e-05,1.2287]
[1777194086227,63.04,78035.47,0.0,-0.98824,1e-05,1.2268]
[1777194091261,63.02,78036.06,0.0,-0.98828,1e-05,1.22271]
[1777194098311,62.99,78036.2,0.0,-0.98831,1e-05,1.22016]
[1777194104945,62.97,78036.16,0.0,-0.98834,1e-05,1.21745]
[1777194110395,62.95,78034.69,0.0,-0.98838,1e-05,1.21394]
[1777194115016,62.93,78029.0,0.0,-0.98847,1e-05,1.20581]
[1777194120465,62.91,78027.36,0.0,-0.9885,1e-05,1.20221]
[1777194122479,62.9,78021.85,0.0,-0.98858,1e-05,1.19546]
[1777194127514,62.89,78018.07,0.0,-0.98864,1e-05,1.18963]
[1777194132548,62.87,78015.54,0.0,-0.98869,1e-05,1.1852]
[1777194137584,62.85,78013.18,0.0,-0.98874,1e-05,1.18099]
[1777194142620,62.84,78012.74,0.0,-0.98876,1e-05,1.1789]
[1777194147662,62.82,78010.46,0.0,-0.9888,1e-05,1.17483]
[1777194152691,62.81,78008.06,0.0,-0.98887,1e-05,1.16798]
[1777194157727,62.79,78007.33,0.0,-0.9889,1e-05,1.16566]
[1777194162762,62.78,78004.5,0.0,-0.98895,1e-05,1.16111]
[1777194168803,62.75,78003.4,0.0,-0.98898,1e-05,1.15785]
[1777194173839,62.74,78002.83,0.0,-0.98901,1e-05,1.15578]
[1777194178874,62.72,78002.74,0.0,-0.98902,1e-05,1.15424]
[1777194183909,62.71,78001.81,0.0,-0.98905,1e-05,1.15182]
[1777194188949,62.7,78001.69,0.0,-0.98907,1e-05,1.15028]
[1777194192976,62.68,77993.25,0.0,-0.98917,1e-05,1.14019]
[1777194198011,62.67,77992.63,0.0,-0.9892,1e-05,1.13824]
[1777194203046,62.66,78001.87,0.0,-0.9891,1e-05,1.14678]
[1777194204053,62.65,78009.7,0.0,-0.98902,1e-05,1.15487]
[1777194206066,62.65,78016.79,0.0,-0.98894,1e-05,1.1619]
[1777194211102,62.63,78013.63,0.0,-0.98902,1e-05,1.15437]
[1777194216137,62.62,78014.9,0.0,-0.98902,1e-05,1.15429]
[1777194221171,62.6,78014.21,0.0,-0.98904,1e-05,1.15214]
[1777194226207,62.59,78014.61,0.0,-0.98905,1e-05,1.15118]
[1777194231241,62.58,78014.64,0.0,-0.98907,1e-05,1.14985]
[1777194236277,62.56,78015.06,0.0,-0.98908,1e-05,1.14895]
[1777194241311,62.55,78015.21,0.0,-0.98909,1e-05,1.14777]
[1777194247353,62.53,78015.45,0.0,-0.9891,1e-05,1.14645]
[1777194252388,62.52,78011.52,0.0,-0.98916,1e-05,1.14097]
[1777194257424,62.51,78009.55,0.0,-0.9892,1e-05,1.13763]
[1777194260444,62.5,78004.3,0.0,-0.98927,1e-05,1.13134]
[1777194266066,62.49,78002.24,0.0,-0.98931,1e-05,1.12777]
[1777194271529,62.47,78002.68,0.0,-0.98934,1e-05,1.12447]
[1777194276563,62.46,78002.26,0.0,-0.98935,1e-05,1.1229]
[1777194281598,62.45,78001.96,0.0,-0.98937,1e-05,1.12147]
[1777194286633,62.44,78001.48,0.0,-0.98939,1e-05,1.11987]
[1777194291685,62.43,78001.64,0.0,-0.9894,1e-05,1.11896]
[1777194296704,62.42,78002.05,0.0,-0.9894,1e-05,1.11831]
[1777194302746,62.4,78002.11,0.0,-0.98942,1e-05,1.11709]
[1777194307784,62.39,78002.32,0.0,-0.98943,1e-05,1.11625]
[1777194313825,62.38,78006.68,0.0,-0.98939,1e-05,1.11954]
[1777194318859,62.37,78009.19,0.0,-0.98938,1e-05,1.1211]
[1777194319867,62.37,78014.79,0.0,-0.98931,1e-05,1.12678]
[1777194323895,62.36,78013.8,0.0,-0.98934,1e-05,1.12482]
[1777194329937,62.34,78013.54,0.0,-0.98935,1e-05,1.12318]
[1777194336558,62.33,78012.92,0.0,-0.9894,1e-05,1.11838]
[1777194342020,62.31,78012.53,0.0,-0.98942,1e-05,1.11667]
[1777194347058,62.3,78012.26,0.0,-0.98943,1e-05,1.11532]
[1777194356701,62.28,78012.1,0.0,-0.98946,1e-05,1.11326]
[1777194362163,62.27,78005.01,0.0,-0.98955,1e-05,1.10462]
[1777194370219,62.25,78004.15,0.0,-0.98958,1e-05,1.1022]
[1777194377267,62.24,78004.28,0.0,-0.98959,1e-05,1.10102]
[1777194382303,62.23,78003.99,0.0,-0.9896,1e-05,1.09979]
[1777194388344,62.22,78003.38,0.0,-0.98962,1e-05,1.09806]
[1777194393380,62.21,78002.56,0.0,-0.98966,1e-05,1.09374]
[1777194397407,62.2,77997.92,0.0,-0.98972,1e-05,1.08829]
[1777194404458,62.19,77998.84,0.0,-0.98972,1e-05,1.0881]
[1777194409492,62.18,77996.48,0.0,-0.98976,1e-05,1.0849]
[1777194417548,62.17,77998.07,0.0,-0.98975,1e-05,1.08533]
[1777194422583,62.16,77996.74,0.0,-0.98978,1e-05,1.08323]
[1777194423591,62.16,77990.04,0.0,-0.98985,1e-05,1.07623]
[1777194428624,62.15,77985.87,0.0,-0.9899,1e-05,1.07134]
[1777194435675,62.14,77984.36,0.0,-0.98993,1e-05,1.06893]
[1777194440710,62.14,77983.42,0.0,-0.98995,1e-05,1.06735]
[1777194442724,62.13,77988.59,0.0,-0.98989,1e-05,1.07236]
[1777194447336,62.13,77993.15,0.0,-0.98985,1e-05,1.07631]
[1777194452793,62.12,77990.06,0.0,-0.98991,1e-05,1.06992]
[1777194457829,62.11,77988.63,0.0,-0.98994,1e-05,1.06778]
[1777194463870,62.1,77986.94,0.0,-0.98996,1e-05,1.06526]
[1777194470920,62.09,77985.61,0.0,-0.98999,1e-05,1.06298]
[1777194477545,62.08,77982.7,0.0,-0.99003,1e-05,1.05913]
[1777194486024,62.07,77982.66,0.0,-0.99004,1e-05,1.05807]
[1777194491071,62.07,77985.88,0.0,-0.99001,1e-05,1.06069]
[1777194496095,62.06,77985.77,0.0,-0.99002,1e-05,1.05983]
[1777194501130,62.05,77983.12,0.0,-0.99006,1e-05,1.05667]
[1777194502137,62.05,77980.22,0.0,-0.99009,1e-05,1.05353]
[1777194507172,62.05,77979.83,0.0,-0.9901,1e-05,1.05259]
[1777194512207,62.04,77977.66,0.0,-0.99015,1e-05,1.04739]
[1777194517825,62.03,77978.18,0.0,-0.99015,1e-05,1.04741]
[1777194524291,62.03,77978.56,0.0,-0.99015,1e-05,1.04711]
[1777194530334,62.02,77977.96,0.0,-0.99017,1e-05,1.04592]
[1777194535368,62.02,77977.27,0.0,-0.99018,1e-05,1.04476]
[1777194541410,62.01,77977.16,0.0,-0.99019,1e-05,1.04409]
[1777194547453,62.0,77977.52,0.0,-0.99019,1e-05,1.04391]
[1777194552488,62.0,77976.71,0.0,-0.9902,1e-05,1.04264]
[1777194557523,61.99,77973.47,0.0,-0.99024,1e-05,1.03896]
[1777194563565,61.99,77968.45,0.0,-0.9903,1e-05,1.03347]
[1777194568600,61.98,77967.15,0.0,-0.99032,1e-05,1.03177]
[1777194573634,61.98,77966.92,0.0,-0.99035,1e-05,1.02867]
[1777194578670,61.97,77966.29,0.0,-0.99036,1e-05,1.02764]
[1777194583706,61.97,77965.32,0.0,-0.99037,1e-05,1.02628]
[1777194590754,61.96,77964.39,0.0,-0.99039,1e-05,1.02481]
[1777194595793,61.96,77966.21,0.0,-0.99037,1e-05,1.02621]
[1777194600829,61.96,77967.27,0.0,-0.99037,1e-05,1.02683]
[1777194605863,61.95,77968.87,0.0,-0.99035,1e-05,1.02798]
[1777194610899,61.95,77969.15,0.0,-0.99036,1e-05,1.02783]
[1777194615934,61.94,77969.78,0.0,-0.99035,1e-05,1.02804]
[1777194620968,61.94,77971.02,0.0,-0.99035,1e-05,1.02885]
[1777194626006,61.93,77970.82,0.0,-0.99035,1e-05,1.02823]
[1777194632050,61.93,77971.46,0.0,-0.99037,1e-05,1.02592]
[1777194638669,61.92,77972.24,0.0,-0.99037,1e-05,1.02615]
[1777194644134,61.92,77972.3,0.0,-0.99037,1e-05,1.02583]
[1777194649169,61.91,77973.14,0.0,-0.99037,1e-05,1.02628]
[1777194656217,61.91,77973.29,0.0,-0.99037,1e-05,1.02591]
[1777194663266,61.9,77972.21,0.0,-0.99039,1e-05,1.02427]
[1777194668301,61.9,77971.32,0.0,-0.9904,1e-05,1.02305]
[1777194673336,61.89,77972.07,0.0,-0.9904,1e-05,1.02345]
[1777194678372,61.89,77972.04,0.0,-0.9904,1e-05,1.02308]
[1777194683406,61.89,77972.24,0.0,-0.99041,1e-05,1.02295]
[1777194688442,61.88,77972.42,0.0,-0.99041,1e-05,1.0228]
[1777194694484,61.88,77973.47,0.0,-0.99042,1e-05,1.02098]
[1777194699519,61.88,77973.48,0.0,-0.99043,1e-05,1.02068]
[1777194704554,61.87,77972.88,0.0,-0.99044,1e-05,1.01979]
[1777194714624,61.87,77973.62,0.0,-0.99043,1e-05,1.01992]
[1777194717646,61.86,77978.8,0.0,-0.99038,1e-05,1.02484]
[1777194722681,61.86,77979.44,0.0,-0.99038,1e-05,1.02512]
[1777194727716,61.86,77978.48,0.0,-0.99039,1e-05,1.02383]
[1777194735772,61.85,77977.5,0.0,-0.99041,1e-05,1.02232]
[1777194740807,61.85,77976.3,0.0,-0.99042,1e-05,1.02081]
[1777194745841,61.84,77976.57,0.0,-0.99043,1e-05,1.02076]
[1777194750877,61.84,77977.78,0.0,-0.99042,1e-05,1.02163]
[1777194755913,61.84,77977.97,0.0,-0.99044,1e-05,1.01907]
[1777194762961,61.83,77978.34,0.0,-0.99044,1e-05,1.01903]
[1777194767997,61.83,77978.6,0.0,-0.99044,1e-05,1.019]
[1777194773034,61.83,77979.01,0.0,-0.99044,1e-05,1.01913]
[1777194778069,61.82,77978.91,0.0,-0.99044,1e-05,1.01876]
[1777194783105,61.82,77979.42,0.0,-0.99044,1e-05,1.01899]
[1777194788139,61.82,77979.73,0.0,-0.99044,1e-05,1.01902]
[1777194793176,61.81,77980.99,0.0,-0.99043,1e-05,1.01999]
[1777194799795,61.81,77985.01,0.0,-0.99039,1e-05,1.02357]
[1777194802238,61.81,77986.26,0.0,-0.99038,1e-05,1.02467]
[1777194807274,61.8,77987.25,0.0,-0.99037,1e-05,1.02533]
[1777194812307,61.8,77986.62,0.0,-0.99041,1e-05,1.02193]
[1777194817342,61.8,77985.63,0.0,-0.99042,1e-05,1.02065]
[1777194822381,61.79,77985.06,0.0,-0.99043,1e-05,1.01979]
[1777194827414,61.79,77984.65,0.0,-0.99044,1e-05,1.0191]
[1777194832450,61.79,77983.49,0.0,-0.99045,1e-05,1.01762]
[1777194837485,61.79,77983.98,0.0,-0.99045,1e-05,1.01783]
[1777194842520,61.78,77985.67,0.0,-0.99044,1e-05,1.0192]
[1777194847555,61.78,77984.72,0.0,-0.99045,1e-05,1.01798]
[1777194853597,61.78,77983.43,0.0,-0.99047,1e-05,1.01638]
[1777194858637,61.77,77983.27,0.0,-0.99047,1e-05,1.01594]
[1777194863671,61.77,77984.66,0.0,-0.99046,1e-05,1.01703]
[1777194869714,61.77,77983.83,0.0,-0.99047,1e-05,1.01587]
[1777194874748,61.76,77983.68,0.0,-0.9905,1e-05,1.01302]
[1777194880364,61.76,77983.14,0.0,-0.99051,1e-05,1.01224]
[1777194885825,61.76,77983.28,0.0,-0.99051,1e-05,1.01207]
[1777194891867,61.75,77982.74,0.0,-0.99052,1e-05,1.01125]
[1777194896902,61.75,77984.95,0.0,-0.9905,1e-05,1.01317]
[1777194901937,61.75,77985.83,0.0,-0.99049,1e-05,1.01377]
[1777194906972,61.74,77985.15,0.0,-0.9905,1e-05,1.01284]
[1777194912011,61.74,77987.03,0.0,-0.99048,1e-05,1.0144]
[1777194917044,61.74,77985.4,0.0,-0.9905,1e-05,1.01253]
[1777194922078,61.74,77984.5,0.0,-0.99052,1e-05,1.01138]
[1777194927113,61.73,77983.77,0.0,-0.99053,1e-05,1.01041]
[1777194932148,61.73,77983.0,0.0,-0.99056,1e-05,1.00697]
[1777194937183,61.73,77982.62,0.0,-0.99056,1e-05,1.00637]
[1777194944233,61.72,77982.19,0.0,-0.99057,1e-05,1.00562]
[1777194949268,61.72,77982.72,0.0,-0.99057,1e-05,1.00589]
[1777194955311,61.72,77982.12,0.0,-0.99058,1e-05,1.00502]
[1777194960925,61.71,77981.44,0.0,-0.99059,1e-05,1.00407]
[1777194966388,61.71,77977.96,0.0,-0.99063,1e-05,1.00047]
[1777194971422,61.71,77981.5,0.0,-0.99059,1e-05,1.00371]
[1777194976458,61.71,77980.98,0.0,-0.9906,1e-05,1.00298]
[1777194982500,61.71,77981.19,0.0,-0.9906,1e-05,1.00293]
[1777194987536,61.7,77980.64,0.0,-0.99061,1e-05,1.00218]
[1777194992572,61.7,77981.07,0.0,-0.99063,1e-05,0.99997]
[1777194997607,61.7,77981.2,0.0,-0.99063,1e-05,0.99988]
[1777195003651,61.7,77980.46,0.0,-0.99064,1e-05,0.99896]
[1777195009691,61.69,77980.42,0.0,-0.99064,1e-05,0.99872]
[1777195017748,61.69,77980.33,0.0,-0.99065,1e-05,0.9984]
[1777195022785,61.69,77978.53,0.0,-0.99067,1e-05,0.99646]
[1777195027819,61.69,77976.73,0.0,-0.99069,1e-05,0.9946]
[1777195032852,61.69,77974.37,0.0,-0.99071,1e-05,0.99221]
[1777195037888,61.69,77974.77,0.0,-0.99071,1e-05,0.9925]
[1777195043929,61.68,77975.1,0.0,-0.99071,1e-05,0.99271]
[1777195049974,61.68,77976.15,0.0,-0.9907,1e-05,0.99362]
[1777195058029,61.68,77977.22,0.0,-0.99071,1e-05,0.99211]
[1777195067092,61.68,77978.31,0.0,-0.9907,1e-05,0.99304]
[1777195072127,61.68,77978.71,0.0,-0.9907,1e-05,0.99333]
[1777195077163,61.68,77981.88,0.0,-0.99066,1e-05,0.99631]
[1777195082198,61.68,77981.77,0.0,-0.99067,1e-05,0.99609]
[1777195087234,61.68,77983.46,0.0,-0.99065,1e-05,0.99762]
[1777195092271,61.67,77985.4,0.0,-0.99063,1e-05,0.99938]
[1777195100324,61.67,77983.86,0.0,-0.99065,1e-05,0.99768]
[1777195105359,61.67,77983.28,0.0,-0.99066,1e-05,0.99699]
[1777195110394,61.67,77982.98,0.0,-0.99066,1e-05,0.99658]
[1777195115430,61.67,77982.56,0.0,-0.99069,1e-05,0.99365]
[1777195120465,61.67,77982.33,0.0,-0.99069,1e-05,0.99333]
[1777195127515,61.67,77981.79,0.0,-0.9907,1e-05,0.99267]
[1777195142204,61.66,77980.44,0.0,-0.99072,1e-05,0.99113]
[1777195147660,61.66,77980.45,0.0,-0.99072,1e-05,0.99106]
[1777195154709,61.66,77977.74,0.0,-0.99075,1e-05,0.98836]
[1777195159744,61.66,77978.38,0.0,-0.99074,1e-05,0.98893]
[1777195164779,61.66,77978.66,0.0,-0.99074,1e-05,0.98914]
[1777195172836,61.66,77979.05,0.0,-0.99076,1e-05,0.98702]
[1777195174848,61.66,77972.84,0.0,-0.99082,1e-05,0.98105]
[1777195179884,61.66,77974.04,0.0,-0.99081,1e-05,0.9822]
[1777195185926,61.66,77974.72,0.0,-0.9908,1e-05,0.98285]
[1777195188946,61.66,77967.4,0.0,-0.99087,1e-05,0.97584]
[1777195194993,61.66,77969.13,0.0,-0.99086,1e-05,0.9775]
[1777195200039,61.66,77970.57,0.0,-0.99084,1e-05,0.97887]
[1777195205065,61.66,77974.35,0.0,-0.9908,1e-05,0.9825]
[1777195210099,61.66,77972.91,0.0,-0.99082,1e-05,0.98111]
[1777195213121,61.66,77978.64,0.0,-0.99076,1e-05,0.98662]
[1777195214128,61.66,77980.27,0.0,-0.99074,1e-05,0.98818]
[1777195218155,61.66,77986.5,0.0,-0.99068,1e-05,0.99415]
[1777195223195,61.66,77983.65,0.0,-0.99071,1e-05,0.99127]
[1777195228226,61.66,77984.45,0.0,-0.9907,1e-05,0.99196]
[1777195233262,61.65,77983.8,0.0,-0.99073,1e-05,0.98883]
[1777195238297,61.65,77983.07,0.0,-0.99074,1e-05,0.98806]
[1777195243332,61.65,77983.1,0.0,-0.99074,1e-05,0.98802]
[1777195251397,61.65,77981.8,0.0,-0.99076,1e-05,0.98667]
[1777195256424,61.65,77980.88,0.0,-0.99077,1e-05,0.98574]
[1777195263053,61.65,77981.99,0.0,-0.99076,1e-05,0.98675]
[1777195270526,61.65,77981.74,0.0,-0.99076,1e-05,0.98644]
[1777195276563,61.65,77982.55,0.0,-0.99075,1e-05,0.98717]
[1777195281598,61.65,77986.13,0.0,-0.99071,1e-05,0.99057]
[1777195286633,61.65,77987.02,0.0,-0.99071,1e-05,0.99137]
[1777195293263,61.65,77988.1,0.0,-0.99072,1e-05,0.98992]
[1777195298718,61.65,77989.14,0.0,-0.99071,1e-05,0.99088]
[1777195304759,61.65,77990.24,0.0,-0.9907,1e-05,0.99191]
[1777195310802,61.65,77990.44,0.0,-0.9907,1e-05,0.99206]
[1777195316844,61.65,77990.96,0.0,-0.99069,1e-05,0.99252]
[1777195323473,61.65,77990.87,0.0,-0.99069,1e-05,0.99239]
[1777195332955,61.64,77990.8,0.0,-0.99069,1e-05,0.99227]
[1777195337992,61.64,77987.85,0.0,-0.99072,1e-05,0.9894]
[1777195343613,61.64,77989.42,0.0,-0.99071,1e-05,0.99091]
[1777195351083,61.64,77991.58,0.0,-0.99071,1e-05,0.99057]
[1777195356117,61.64,77993.03,0.0,-0.99069,1e-05,0.99197]
[1777195361153,61.64,77995.91,0.0,-0.99066,1e-05,0.99476]
[1777195366188,61.64,77999.69,0.0,-0.99062,1e-05,0.99843]
[1777195372229,61.64,78003.72,0.0,-0.99058,1e-05,1.00236]
[1777195377264,61.64,78006.86,0.0,-0.99055,1e-05,1.00543]
[1777195382299,61.64,78009.16,0.0,-0.99053,1e-05,1.00768]
[1777195385321,61.64,78015.91,0.0,-0.99046,1e-05,1.01431]
[1777195390355,61.64,78016.86,0.0,-0.99045,1e-05,1.01519]
[1777195397406,61.64,78015.86,0.0,-0.99046,1e-05,1.01419]
[1777195403449,61.64,78017.52,0.0,-0.99044,1e-05,1.01581]
[1777195408483,61.64,78018.26,0.0,-0.99043,1e-05,1.01653]
[1777195414525,61.64,78019.19,0.0,-0.99045,1e-05,1.01499]
[1777195419560,61.64,78020.02,0.0,-0.99044,1e-05,1.01581]
[1777195424595,61.64,78020.41,0.0,-0.99043,1e-05,1.01619]
[1777195429632,61.64,78021.13,0.0,-0.99042,1e-05,1.01691]
[1777195436679,61.64,78021.55,0.0,-0.99042,1e-05,1.01732]
[1777195441714,61.64,78022.08,0.0,-0.99041,1e-05,1.01784]
[1777195446749,61.64,78023.9,0.0,-0.9904,1e-05,1.01964]
[1777195451785,61.64,78023.34,0.0,-0.9904,1e-05,1.01909]
[1777195456822,61.64,78023.66,0.0,-0.9904,1e-05,1.01941]
[1777195461857,61.64,78022.6,0.0,-0.99041,1e-05,1.01836]
[1777195468907,61.64,78022.79,0.0,-0.99041,1e-05,1.01854]
[1777195474524,61.64,78023.07,0.0,-0.99043,1e-05,1.01636]
[1777195479985,61.64,78023.27,0.0,-0.99042,1e-05,1.01656]
[1777195486027,61.64,78024.86,0.0,-0.99041,1e-05,1.01813]
[1777195494664,61.64,78024.78,0.0,-0.99041,1e-05,1.01805]
[1777195500125,61.64,78024.73,0.0,-0.99041,1e-05,1.018]
[1777195506167,61.64,78024.7,0.0,-0.99041,1e-05,1.01797]
[1777195511211,61.64,78024.51,0.0,-0.99041,1e-05,1.01778]
[1777195518259,61.64,78024.42,0.0,-0.99041,1e-05,1.01769]
[1777195523298,61.64,78024.4,0.0,-0.99041,1e-05,1.01767]
[1777195529341,61.64,78024.15,0.0,-0.99042,1e-05,1.01743]
[1777195534947,61.64,78024.09,0.0,-0.99044,1e-05,1.01491]
[1777195541423,61.64,78024.04,0.0,-0.99044,1e-05,1.01486]
[1777195547466,61.64,78023.82,0.0,-0.99044,1e-05,1.01464]
[1777195555091,61.64,78021.79,0.0,-0.99046,1e-05,1.01264]
[1777195561564,61.64,78022.06,0.0,-0.99046,1e-05,1.0129]
[1777195567606,61.64,78024.1,0.0,-0.99044,1e-05,1.01492]
[1777195575231,61.64,78023.24,0.0,-0.99045,1e-05,1.01407]
[1777195579695,61.64,78032.68,0.0,-0.99035,1e-05,1.02341]
[1777195581709,61.64,78037.05,0.0,-0.9903,1e-05,1.02773]
[1777195586745,61.64,78034.79,0.0,-0.99033,1e-05,1.02541]
[1777195591780,61.64,78032.87,0.0,-0.99037,1e-05,1.02094]
[1777195596816,61.64,78031.55,0.0,-0.99039,1e-05,1.01957]
[1777195601851,61.64,78031.17,0.0,-0.99039,1e-05,1.01912]
[1777195606886,61.64,78032.22,0.0,-0.99038,1e-05,1.02009]
[1777195611921,61.64,78034.92,0.0,-0.99035,1e-05,1.02266]
[1777195616955,61.64,78034.74,0.0,-0.99036,1e-05,1.02236]
[1777195624009,61.63,78033.5,0.0,-0.99037,1e-05,1.02097]
[1777195625583,61.63,78041.48,0.0,-0.99029,1e-05,1.02888]
[1777195627026,61.63,78043.11,0.0,-0.99027,1e-05,1.03043]
[1777195632063,61.63,78042.76,0.0,-0.99028,1e-05,1.02986]
[1777195637097,61.63,78043.08,0.0,-0.99027,1e-05,1.02997]
[1777195638105,61.63,78048.48,0.0,-0.99022,1e-05,1.03533]
[1777195639112,61.63,78050.13,0.0,-0.9902,1e-05,1.03693]
[1777195642132,61.63,78043.33,0.0,-0.99027,1e-05,1.02995]
[1777195647169,61.62,78038.2,0.0,-0.99033,1e-05,1.0246]
[1777195653209,61.62,78037.98,0.0,-0.99036,1e-05,1.02166]
[1777195658244,61.62,78036.7,0.0,-0.99038,1e-05,1.02019]
[1777195663279,61.62,78035.23,0.0,-0.99039,1e-05,1.01854]
[1777195668314,61.61,78030.79,0.0,-0.99044,1e-05,1.01396]
[1777195674357,61.61,78029.91,0.0,-0.99045,1e-05,1.01289]
[1777195679392,61.61,78029.1,0.0,-0.99046,1e-05,1.01192]
[1777195684426,61.61,78025.76,0.0,-0.9905,1e-05,1.00846]
[1777195689462,61.61,78026.09,0.0,-0.9905,1e-05,1.00864]
[1777195695510,61.6,78025.57,0.0,-0.99051,1e-05,1.00794]
[1777195701551,61.6,78023.23,0.0,-0.99053,1e-05,1.00548]
[1777195704573,61.6,78016.16,0.0,-0.99061,1e-05,0.99849]
[1777195706587,61.6,78017.65,0.0,-0.99059,1e-05,0.99992]
[1777195712628,61.6,78018.54,0.0,-0.9906,1e-05,0.99827]
[1777195714642,61.6,78008.16,0.0,-0.99071,1e-05,0.98817]
[1777195715650,61.6,78004.91,0.0,-0.99075,1e-05,0.98503]
[1777195720685,61.6,78005.44,0.0,-0.99074,1e-05,0.98554]
[1777195725720,61.6,78007.34,0.0,-0.99072,1e-05,0.98738]
[1777195731762,61.6,78007.9,0.0,-0.99071,1e-05,0.98792]
[1777195738811,61.6,78006.45,0.0,-0.99073,1e-05,0.98652]
[1777195743847,61.6,78007.47,0.0,-0.99072,1e-05,0.9875]
[1777195748883,61.6,78006.21,0.0,-0.99073,1e-05,0.98628]
[1777195753916,61.6,78006.45,0.0,-0.99073,1e-05,0.98652]
[1777195758951,61.6,78011.86,0.0,-0.99067,1e-05,0.99175]
[1777195763986,61.6,78011.42,0.0,-0.99068,1e-05,0.99133]
[1777195774056,61.6,78011.33,0.0,-0.9907,1e-05,0.98882]
[1777195783120,61.6,78009.84,0.0,-0.99072,1e-05,0.98737]
[1777195788155,61.6,78009.37,0.0,-0.99072,1e-05,0.98692]
[1777195793190,61.6,78009.72,0.0,-0.99072,1e-05,0.98726]
[1777195803259,61.6,78010.14,0.0,-0.99071,1e-05,0.98766]
[1777195813329,61.6,78010.48,0.0,-0.99071,1e-05,0.98799]
[1777195818366,61.6,78010.31,0.0,-0.99071,1e-05,0.98783]
[1777195822392,61.6,78004.85,0.0,-0.99077,1e-05,0.98256]
[1777195825414,61.6,77999.24,0.0,-0.99083,1e-05,0.97717]
[1777195827428,61.6,77999.05,0.0,-0.99083,1e-05,0.97698]
[1777195832463,61.6,77999.17,0.0,-0.99085,1e-05,0.9747]
[1777195837497,61.6,78002.94,0.0,-0.99081,1e-05,0.97831]
[1777195842532,61.6,78003.39,0.0,-0.9908,1e-05,0.97875]
[1777195847568,61.6,78003.6,0.0,-0.9908,1e-05,0.97895]
[1777195852605,61.6,78003.69,0.0,-0.9908,1e-05,0.97903]
[1777195857645,61.6,78003.26,0.0,-0.99081,1e-05,0.97862]
[1777195862676,61.6,78002.57,0.0,-0.99081,1e-05,0.97796]
[1777195867712,61.6,78002.69,0.0,-0.99081,1e-05,0.97807]
[1777195872746,61.6,78002.71,0.0,-0.99081,1e-05,0.97809]
[1777195878793,61.6,78000.64,0.0,-0.99083,1e-05,0.97611]
[1777195881815,61.6,77995.41,0.0,-0.99089,1e-05,0.9711]
[1777195883827,61.6,77993.57,0.0,-0.9909,1e-05,0.96935]
[1777195888863,61.6,77994.9,0.0,-0.99089,1e-05,0.97062]
[1777195894904,61.6,77995.54,0.0,-0.99091,1e-05,0.96884]
[1777195899939,61.6,77995.85,0.0,-0.9909,1e-05,0.96913]
[1777195904974,61.6,77996.79,0.0,-0.99089,1e-05,0.97003]
[1777195910009,61.6,77997.39,0.0,-0.99089,1e-05,0.9706]
[1777195915044,61.6,77998.6,0.0,-0.99088,1e-05,0.97176]
[1777195921086,61.6,77999.1,0.0,-0.99087,1e-05,0.97223]
[1777195927812,61.6,77999.76,0.0,-0.99086,1e-05,0.97287]
[1777195933170,61.6,77999.33,0.0,-0.99087,1e-05,0.97245]
[1777195937882,61.6,77994.25,0.0,-0.99092,1e-05,0.96761]
[1777195943241,61.6,77991.06,0.0,-0.99095,1e-05,0.96458]
[1777195948275,61.6,77987.39,0.0,-0.99099,1e-05,0.9611]
[1777195953310,61.6,77984.33,0.0,-0.99104,1e-05,0.95583]
[1777195958345,61.6,77981.73,0.0,-0.99107,1e-05,0.95338]
[1777195963380,61.6,77980.49,0.0,-0.99108,1e-05,0.95222]
[1777195968415,61.6,77980.08,0.0,-0.99108,1e-05,0.95183]
[1777195973450,61.6,77979.47,0.0,-0.99109,1e-05,0.95126]
[1777195979492,61.6,77979.22,0.0,-0.99109,1e-05,0.95103]
[1777195983520,61.6,77974.06,0.0,-0.99114,1e-05,0.94619]
[1777195988556,61.6,77972.06,0.0,-0.99116,1e-05,0.94432]
[1777195992583,61.6,77981.14,0.0,-0.99107,1e-05,0.95283]
[1777195993591,61.6,77977.64,0.0,-0.99111,1e-05,0.94954]
[1777195998626,61.6,77979.65,0.0,-0.99109,1e-05,0.95143]
[1777196003660,61.6,77978.17,0.0,-0.9911,1e-05,0.95004]
[1777196010716,61.6,77975.85,0.0,-0.99112,1e-05,0.94787]
[1777196016756,61.6,77973.92,0.0,-0.99116,1e-05,0.94371]
[1777196021792,61.6,77972.98,0.0,-0.99117,1e-05,0.94283]
[1777196026827,61.6,77971.9,0.0,-0.99118,1e-05,0.94183]
[1777196031862,61.6,77971.06,0.0,-0.99119,1e-05,0.94104]
[1777196036897,61.6,77969.95,0.0,-0.9912,1e-05,0.94001]
[1777196041932,61.6,77967.61,0.0,-0.99123,1e-05,0.93784]
[1777196046967,61.6,77968.46,0.0,-0.99122,1e-05,0.93863]
[1777196052005,61.6,77967.68,0.0,-0.99123,1e-05,0.9379]
[1777196057046,61.6,77966.34,0.0,-0.99124,1e-05,0.93666]
[1777196062081,61.6,77966.77,0.0,-0.99123,1e-05,0.93706]
[1777196067116,61.6,77966.3,0.0,-0.99124,1e-05,0.93662]
[1777196072151,61.6,77966.44,0.0,-0.99126,1e-05,0.93441]
[1777196078192,61.6,77966.53,0.0,-0.99126,1e-05,0.9345]
[1777196088262,61.6,77966.18,0.0,-0.99126,1e-05,0.93417]
[1777196095311,61.6,77965.4,0.0,-0.99127,1e-05,0.93345]
[1777196104374,61.6,77965.42,0.0,-0.99127,1e-05,0.93347]
[1777196110417,61.6,77965.35,0.0,-0.99127,1e-05,0.93341]
[1777196116458,61.6,77965.37,0.0,-0.99127,1e-05,0.93342]
[1777196121494,61.6,77965.58,0.0,-0.99127,1e-05,0.93362]
[1777196127535,61.6,77965.46,0.0,-0.99127,1e-05,0.93351]
[1777196133580,61.6,77967.17,0.0,-0.99127,1e-05,0.93276]
[1777196139288,61.6,77966.34,0.0,-0.99128,1e-05,0.93199]
[1777196147676,61.6,77966.05,0.0,-0.99128,1e-05,0.93172]
[1777196154724,61.6,77965.84,0.0,-0.99129,1e-05,0.93153]
[1777196159760,61.6,77966.06,0.0,-0.99128,1e-05,0.93173]
[1777196166809,61.6,77965.82,0.0,-0.99129,1e-05,0.93151]
[1777196173858,61.6,77964.39,0.0,-0.9913,1e-05,0.93019]
[1777196179577,61.6,77964.69,0.0,-0.9913,1e-05,0.93046]
[1777196184934,61.6,77964.76,0.0,-0.9913,1e-05,0.93053]
[1777196194001,61.6,77964.94,0.0,-0.99132,1e-05,0.92837]
[1777196199034,61.6,77964.8,0.0,-0.99132,1e-05,0.92824]
[1777196204069,61.6,77964.86,0.0,-0.99132,1e-05,0.92829]
[1777196209787,61.6,77966.75,0.0,-0.9913,1e-05,0.93004]
[1777196215147,61.6,77966.55,0.0,-0.9913,1e-05,0.92985]
[1777196221196,61.6,77966.43,0.0,-0.9913,1e-05,0.92974]
[1777196226229,61.6,77966.31,0.0,-0.9913,1e-05,0.92963]
[1777196231264,61.6,77966.2,0.0,-0.9913,1e-05,0.92953]
[1777196236300,61.6,77965.43,0.0,-0.99131,1e-05,0.92882]
[1777196241334,61.6,77962.97,0.0,-0.99134,1e-05,0.92655]
[1777196246370,61.6,77963.13,0.0,-0.99133,1e-05,0.9267]
[1777196251405,61.6,77963.36,0.0,-0.99135,1e-05,0.92459]
[1777196257446,61.6,77963.32,0.0,-0.99135,1e-05,0.92455]
[1777196262481,61.6,77963.66,0.0,-0.99135,1e-05,0.92486]
[1777196267517,61.6,77963.77,0.0,-0.99135,1e-05,0.92497]
[1777196268524,61.6,77953.76,0.0,-0.99144,1e-05,0.9158]
[1777196270207,61.6,77947.83,0.0,-0.9915,1e-05,0.91041]
[1777196275572,61.6,77952.16,0.0,-0.99146,1e-05,0.91434]
[1777196280607,61.6,77952.95,0.0,-0.99145,1e-05,0.91506]
[1777196286649,61.6,77955.53,0.0,-0.99143,1e-05,0.91742]
[1777196291685,61.6,77955.47,0.0,-0.99143,1e-05,0.91736]
[1777196297726,61.6,77951.66,0.0,-0.99147,1e-05,0.91389]
[1777196302761,61.6,77948.97,0.0,-0.99149,1e-05,0.91144]
[1777196308803,61.6,77946.85,0.0,-0.99151,1e-05,0.90952]
[1777196313838,61.6,77946.01,0.0,-0.99154,1e-05,0.90647]
[1777196318874,61.6,77942.25,0.0,-0.99158,1e-05,0.90307]
[1777196324915,61.6,77944.09,0.0,-0.99156,1e-05,0.90473]
[1777196329950,61.6,77945.99,0.0,-0.99154,1e-05,0.90645]
[1777196334986,61.6,77944.65,0.0,-0.99155,1e-05,0.90524]
[1777196340027,61.6,77945.31,0.0,-0.99155,1e-05,0.90583]
[1777196345058,61.6,77944.1,0.0,-0.99156,1e-05,0.90474]
[1777196351101,61.6,77943.58,0.0,-0.99156,1e-05,0.90427]
[1777196358149,61.6,77943.29,0.0,-0.99157,1e-05,0.90401]
[1777196367218,61.6,77940.57,0.0,-0.99159,1e-05,0.90156]
[1777196372253,61.6,77938.18,0.0,-0.99163,1e-05,0.89713]
[1777196377288,61.6,77940.03,0.0,-0.99162,1e-05,0.89879]
[1777196382326,61.6,77940.31,0.0,-0.99161,1e-05,0.89904]
[1777196387358,61.6,77943.67,0.0,-0.99158,1e-05,0.90207]
[1777196393404,61.6,77943.28,0.0,-0.99159,1e-05,0.90172]
[1777196398439,61.6,77943.45,0.0,-0.99158,1e-05,0.90187]
[1777196405487,61.6,77943.62,0.0,-0.99158,1e-05,0.90202]
[1777196410523,61.6,77947.03,0.0,-0.99155,1e-05,0.9051]
[1777196415559,61.6,77945.52,0.0,-0.99157,1e-05,0.90373]
[1777196420593,61.6,77945.25,0.0,-0.99157,1e-05,0.90349]
[1777196426635,61.6,77944.86,0.0,-0.99157,1e-05,0.90314]
[1777196431670,61.6,77944.36,0.0,-0.9916,1e-05,0.9004]
[1777196436705,61.6,77943.21,0.0,-0.99161,1e-05,0.89937]
[1777196441741,61.6,77942.71,0.0,-0.99161,1e-05,0.89892]
[1777196446776,61.6,77936.9,0.0,-0.99167,1e-05,0.89371]
[1777196451474,61.6,77934.44,0.0,-0.99169,1e-05,0.89151]
[1777196455838,61.6,77932.32,0.0,-0.99171,1e-05,0.88962]
[1777196461544,61.6,77931.99,0.0,-0.99171,1e-05,0.88933]
[1777196466915,61.6,77934.2,0.0,-0.99169,1e-05,0.8913]
[1777196468931,61.6,77944.86,0.0,-0.99159,1e-05,0.90085]
[1777196469938,61.6,77946.09,0.0,-0.99158,1e-05,0.90196]
[1777196474972,61.6,77946.61,0.0,-0.99158,1e-05,0.90243]
[1777196481684,61.6,77944.6,0.0,-0.99159,1e-05,0.90062]
[1777196487057,61.6,77942.94,0.0,-0.99161,1e-05,0.89913]
[1777196493101,61.6,77941.08,0.0,-0.99165,1e-05,0.89518]
[1777196498136,61.6,77940.58,0.0,-0.99165,1e-05,0.89473]
[1777196502166,61.6,77935.53,0.0,-0.9917,1e-05,0.89022]
[1777196505186,61.6,77932.23,0.0,-0.99173,1e-05,0.88728]
[1777196510221,61.6,77928.38,0.0,-0.99177,1e-05,0.88386]
[1777196515255,61.6,77929.29,0.0,-0.99176,1e-05,0.88467]
[1777196521298,61.6,77930.83,0.0,-0.99174,1e-05,0.88604]
[1777196526332,61.6,77934.67,0.0,-0.99171,1e-05,0.88945]
[1777196531367,61.6,77934.59,0.0,-0.99171,1e-05,0.88938]
[1777196536404,61.6,77934.45,0.0,-0.99171,1e-05,0.88926]
[1777196541438,61.6,77934.79,0.0,-0.99171,1e-05,0.88956]
[1777196548486,61.6,77933.68,0.0,-0.99172,1e-05,0.88857]
[1777196554528,61.6,77934.13,0.0,-0.99173,1e-05,0.88671]
[1777196559563,61.6,77931.6,0.0,-0.99176,1e-05,0.88446]
[1777196564598,61.6,77934.0,0.0,-0.99174,1e-05,0.88659]
[1777196568626,61.6,77929.73,0.0,-0.99177,1e-05,0.8828]
[1777196575676,61.6,77930.78,0.0,-0.99177,1e-05,0.88373]
[1777196580710,61.6,77933.98,0.0,-0.99174,1e-05,0.88657]
[1777196585745,61.6,77937.04,0.0,-0.99171,1e-05,0.8893]
[1777196590780,61.6,77938.59,0.0,-0.99169,1e-05,0.89068]
[1777196596822,61.6,77938.27,0.0,-0.9917,1e-05,0.8904]
[1777196602551,61.6,77963.92,0.0,-0.99145,1e-05,0.91352]
[1777196602865,61.6,77963.82,0.0,-0.99145,1e-05,0.91343]
[1777196607900,61.6,77964.9,0.0,-0.99144,1e-05,0.91442]
[1777196612935,61.6,77964.4,0.0,-0.99147,1e-05,0.91165]
[1777196617969,61.6,77965.07,0.0,-0.99146,1e-05,0.91226]
[1777196620991,61.6,77975.84,0.0,-0.99136,1e-05,0.92211]
[1777196626026,61.6,77979.19,0.0,-0.99133,1e-05,0.92519]
[1777196632761,61.6,77978.49,0.0,-0.99133,1e-05,0.92454]
[1777196642831,61.6,77977.79,0.0,-0.99134,1e-05,0.9239]
[1777196648181,61.6,77977.28,0.0,-0.99134,1e-05,0.92343]
[1777196653215,61.6,77978.1,0.0,-0.99134,1e-05,0.92418]
[1777196658250,61.6,77977.56,0.0,-0.99134,1e-05,0.92369]
[1777196663287,61.6,77979.19,0.0,-0.99133,1e-05,0.92519]
[1777196668321,61.6,77978.63,0.0,-0.99133,1e-05,0.92467]
[1777196673355,61.6,77978.1,0.0,-0.99136,1e-05,0.92186]
[1777196678390,61.6,77976.39,0.0,-0.99137,1e-05,0.92029]
[1777196685440,61.6,77972.02,0.0,-0.99142,1e-05,0.91629]
[1777196690474,61.6,77972.01,0.0,-0.99142,1e-05,0.91628]
[1777196695511,61.6,77971.88,0.0,-0.99142,1e-05,0.91616]
[1777196702560,61.6,77970.58,0.0,-0.99143,1e-05,0.91497]
[1777196707595,61.6,77969.93,0.0,-0.99144,1e-05,0.91438]
[1777196712630,61.6,77968.65,0.0,-0.99145,1e-05,0.91321]
[1777196717665,61.6,77967.88,0.0,-0.99146,1e-05,0.91251]
[1777196723709,61.6,77967.3,0.0,-0.99146,1e-05,0.91198]
[1777196728744,61.6,77963.35,0.0,-0.9915,1e-05,0.90839]
[1777196737808,61.6,77962.95,0.0,-0.99152,1e-05,0.90573]
[1777196742841,61.6,77962.56,0.0,-0.99153,1e-05,0.90537]
[1777196747877,61.6,77962.11,0.0,-0.99153,1e-05,0.90497]
[1777196752912,61.6,77951.17,0.0,-0.99164,1e-05,0.89511]
[1777196753919,61.6,77946.74,0.0,-0.99168,1e-05,0.89115]
[1777196758954,61.6,77951.37,0.0,-0.99163,1e-05,0.89529]
[1777196763988,61.6,77954.37,0.0,-0.99161,1e-05,0.89798]
[1777196770031,61.6,77953.86,0.0,-0.99161,1e-05,0.89753]
[1777196775069,61.6,77953.01,0.0,-0.99162,1e-05,0.89676]
[1777196783814,61.6,77951.92,0.0,-0.99163,1e-05,0.89578]
[1777196791177,61.6,77951.45,0.0,-0.99165,1e-05,0.89308]
[1777196796212,61.6,77950.39,0.0,-0.99166,1e-05,0.89213]
[1777196801248,61.6,77953.65,0.0,-0.99163,1e-05,0.89505]
[1777196806286,61.6,77953.3,0.0,-0.99164,1e-05,0.89474]
[1777196814024,61.6,77953.19,0.0,-0.99164,1e-05,0.89464]
[1777196819377,61.6,77954.62,0.0,-0.99162,1e-05,0.89592]
[1777196824412,61.6,77955.51,0.0,-0.99162,1e-05,0.89672]
[1777196829447,61.6,77955.7,0.0,-0.99161,1e-05,0.89689]
[1777196834481,61.6,77951.27,0.0,-0.99166,1e-05,0.89292]
[1777196841532,61.6,77951.12,0.0,-0.99166,1e-05,0.89279]
[1777196846568,61.6,77952.76,0.0,-0.99164,1e-05,0.89426]
[1777196854304,61.6,77954.69,0.0,-0.99164,1e-05,0.8937]
[1777196859662,61.6,77955.64,0.0,-0.99164,1e-05,0.89456]
[1777196864699,61.6,77955.27,0.0,-0.99164,1e-05,0.89422]
[1777196869734,61.6,77951.54,0.0,-0.99167,1e-05,0.89088]
[1777196874769,61.6,77958.79,0.0,-0.99161,1e-05,0.89738]
[1777196879803,61.6,77958.36,0.0,-0.99161,1e-05,0.897]
[1777196884874,61.6,77961.94,0.0,-0.99158,1e-05,0.90022]
[1777196889909,61.6,77961.45,0.0,-0.99158,1e-05,0.89978]
[1777196895952,61.6,77956.78,0.0,-0.99162,1e-05,0.89558]
[1777196900986,61.6,77960.62,0.0,-0.99159,1e-05,0.89903]
[1777196907028,61.6,77959.62,0.0,-0.9916,1e-05,0.89813]
[1777196912064,61.6,77960.34,0.0,-0.99161,1e-05,0.89649]
[1777196917099,61.6,77959.86,0.0,-0.99162,1e-05,0.89606]
[1777196924147,61.6,77960.32,0.0,-0.99161,1e-05,0.89647]
[1777196929183,61.6,77957.14,0.0,-0.99164,1e-05,0.89362]
[1777196934869,61.6,77957.01,0.0,-0.99164,1e-05,0.8935]
[1777196941266,61.6,77956.83,0.0,-0.99164,1e-05,0.89334]
[1777196946301,61.6,77956.74,0.0,-0.99165,1e-05,0.89326]
[1777196951339,61.6,77957.61,0.0,-0.99164,1e-05,0.89404]
[1777196956372,61.6,77957.05,0.0,-0.99164,1e-05,0.89354]
[1777196963420,61.6,77957.49,0.0,-0.99164,1e-05,0.89393]
[1777196968458,61.6,77957.88,0.0,-0.99164,1e-05,0.89428]
[1777196973492,61.6,77957.58,0.0,-0.99166,1e-05,0.89173]
[1777196978525,61.6,77958.25,0.0,-0.99165,1e-05,0.89233]
[1777196981550,61.6,77963.68,0.0,-0.9916,1e-05,0.8972]
[1777196983562,61.6,77965.29,0.0,-0.99159,1e-05,0.89865]
[1777196988599,61.6,77966.52,0.0,-0.99157,1e-05,0.89976]
[1777196994641,61.6,77967.88,0.0,-0.99156,1e-05,0.90099]
[1777196999676,61.6,77969.24,0.0,-0.99155,1e-05,0.90222]
[1777197005718,61.6,77971.2,0.0,-0.99153,1e-05,0.90399]
[1777197010753,61.6,77972.42,0.0,-0.99152,1e-05,0.90509]
[1777197015792,61.6,77975.8,0.0,-0.99149,1e-05,0.90816]
[1777197020827,61.6,77976.36,0.0,-0.99148,1e-05,0.90867]
[1777197026870,61.6,77978.97,0.0,-0.99146,1e-05,0.91104]
[1777197033918,61.6,77981.75,0.0,-0.99145,1e-05,0.91126]
[1777197038953,61.6,77983.84,0.0,-0.99143,1e-05,0.91317]
[1777197045644,61.6,77985.7,0.0,-0.99141,1e-05,0.91486]
[1777197051038,61.6,77986.71,0.0,-0.9914,1e-05,0.91579]
[1777197058091,61.6,77988.3,0.0,-0.99139,1e-05,0.91724]
[1777197065136,61.6,77989.51,0.0,-0.99137,1e-05,0.91835]
[1777197071178,61.6,77990.15,0.0,-0.99137,1e-05,0.91894]
[1777197080242,61.6,77992.12,0.0,-0.99135,1e-05,0.92075]
[1777197084269,61.6,78001.97,0.0,-0.99125,1e-05,0.92984]
[1777197090311,61.6,78002.23,0.0,-0.99125,1e-05,0.93008]
[1777197096004,61.6,78000.39,0.0,-0.99129,1e-05,0.92603]
[1777197102395,61.6,77999.47,0.0,-0.9913,1e-05,0.92518]
[1777197107430,61.6,77998.58,0.0,-0.99131,1e-05,0.92436]
[1777197111458,61.6,78005.4,0.0,-0.99124,1e-05,0.93066]
[1777197114481,61.6,78009.53,0.0,-0.9912,1e-05,0.9345]
[1777197119515,61.6,78007.95,0.0,-0.99122,1e-05,0.93303]
[1777197120521,61.6,78000.59,0.0,-0.99129,1e-05,0.92621]
[1777197123543,61.6,77995.02,0.0,-0.99134,1e-05,0.92108]
[1777197128577,61.6,77992.92,0.0,-0.99136,1e-05,0.91915]
[1777197133613,61.6,77992.82,0.0,-0.99136,1e-05,0.91906]
[1777197138648,61.6,77994.29,0.0,-0.99135,1e-05,0.92041]
[1777197143683,61.6,77993.59,0.0,-0.99136,1e-05,0.91976]
[1777197148718,61.6,77992.89,0.0,-0.99136,1e-05,0.91912]
[1777197154760,61.6,77992.86,0.0,-0.99138,1e-05,0.91676]
[1777197160802,61.6,77993.69,0.0,-0.99138,1e-05,0.91752]
[1777197166497,61.6,77996.25,0.0,-0.99135,1e-05,0.91987]
[1777197172887,61.6,77995.37,0.0,-0.99136,1e-05,0.91907]
[1777197179935,61.6,77994.76,0.0,-0.99137,1e-05,0.91851]
[1777197184969,61.6,77994.24,0.0,-0.99137,1e-05,0.91803]
[1777197185977,61.6,78000.63,0.0,-0.99131,1e-05,0.9239]
[1777197186984,61.6,78003.4,0.0,-0.99128,1e-05,0.92646]
[1777197192019,61.6,78002.9,0.0,-0.99129,1e-05,0.926]
[1777197197054,61.6,78002.32,0.0,-0.99129,1e-05,0.92546]
[1777197203096,61.6,78001.59,0.0,-0.9913,1e-05,0.92479]
[1777197208130,61.6,78001.8,0.0,-0.9913,1e-05,0.92498]
[1777197213166,61.6,78001.37,0.0,-0.99132,1e-05,0.92224]
[1777197218201,61.6,78001.56,0.0,-0.99132,1e-05,0.92242]
[1777197223235,61.6,78003.34,0.0,-0.9913,1e-05,0.92406]
[1777197228270,61.6,78002.85,0.0,-0.99131,1e-05,0.92361]
[1777197233306,61.6,78002.16,0.0,-0.99132,1e-05,0.92297]
[1777197238340,61.6,78000.72,0.0,-0.99133,1e-05,0.92165]
[1777197243375,61.6,77999.26,0.0,-0.99134,1e-05,0.9203]
[1777197248410,61.6,77998.51,0.0,-0.99135,1e-05,0.91961]
[1777197253446,61.6,77993.91,0.0,-0.9914,1e-05,0.91539]
[1777197259487,61.6,77994.31,0.0,-0.99139,1e-05,0.91576]
[1777197264522,61.6,77992.66,0.0,-0.99141,1e-05,0.91425]
[1777197269558,61.6,77993.61,0.0,-0.9914,1e-05,0.91512]
[1777197275599,61.6,77993.69,0.0,-0.99142,1e-05,0.91287]
[1777197280634,61.6,77996.42,0.0,-0.99139,1e-05,0.91536]
[1777197287338,61.6,77996.83,0.0,-0.99139,1e-05,0.91574]
[1777197292719,61.6,77997.34,0.0,-0.99138,1e-05,0.91621]
[1777197302789,61.6,77996.24,0.0,-0.99139,1e-05,0.9152]
[1777197307825,61.6,77994.93,0.0,-0.99141,1e-05,0.914]
[1777197312861,61.6,77994.31,0.0,-0.99141,1e-05,0.91343]
[1777197317895,61.6,77994.24,0.0,-0.99141,1e-05,0.91337]
[1777197322930,61.6,77994.74,0.0,-0.99141,1e-05,0.91383]
[1777197329981,61.6,77994.89,0.0,-0.99141,1e-05,0.91396]
[1777197335017,61.6,77999.65,0.0,-0.99138,1e-05,0.91599]
[1777197337030,61.6,78000.24,0.0,-0.99138,1e-05,0.91653]
[1777197345086,61.6,77999.54,0.0,-0.99138,1e-05,0.91589]
[1777197350121,61.6,77999.91,0.0,-0.99138,1e-05,0.91623]
[1777197355156,61.6,77999.81,0.0,-0.99138,1e-05,0.91614]
[1777197362206,61.6,77999.49,0.0,-0.99138,1e-05,0.91584]
[1777197367898,61.6,77999.61,0.0,-0.99138,1e-05,0.91595]
[1777197373283,61.6,77998.73,0.0,-0.99139,1e-05,0.91515]
[1777197378321,61.6,77999.09,0.0,-0.99139,1e-05,0.91548]
[1777197388038,61.6,77999.1,0.0,-0.99139,1e-05,0.91548]
[1777197398108,61.6,77999.38,0.0,-0.99141,1e-05,0.91341]
[1777197408178,61.6,77999.68,0.0,-0.9914,1e-05,0.91368]
[1777197414574,61.6,77999.78,0.0,-0.9914,1e-05,0.91378]
[1777197420616,61.6,77999.78,0.0,-0.9914,1e-05,0.91378]
[1777197425650,61.6,77999.99,0.0,-0.9914,1e-05,0.91397]
[1777197431693,61.6,78000.04,0.0,-0.9914,1e-05,0.91401]
[1777197438388,61.6,77999.96,0.0,-0.9914,1e-05,0.91394]
[1777197446798,61.6,77999.99,0.0,-0.9914,1e-05,0.91397]
[1777197452840,61.6,78000.5,0.0,-0.99142,1e-05,0.9121]
[1777197458528,61.6,77998.76,0.0,-0.99143,1e-05,0.91051]
[1777197468598,61.6,77999.01,0.0,-0.99143,1e-05,0.91074]
[1777197474995,61.6,77999.09,0.0,-0.99143,1e-05,0.91082]
[1777197480033,61.6,77999.21,0.0,-0.99143,1e-05,0.91093]
[1777197485067,61.6,77999.44,0.0,-0.99143,1e-05,0.91114]
[1777197490107,61.6,78000.78,0.0,-0.99141,1e-05,0.91236]
[1777197495137,61.6,78000.4,0.0,-0.99142,1e-05,0.91201]
[1777197500172,61.6,77999.85,0.0,-0.99142,1e-05,0.91151]
[1777197505207,61.6,77999.9,0.0,-0.99142,1e-05,0.91156]
[1777197510242,61.6,78000.07,0.0,-0.99142,1e-05,0.91171]
[1777197515278,61.6,78000.17,0.0,-0.99144,1e-05,0.90947]
[1777197521320,61.6,78000.41,0.0,-0.99144,1e-05,0.90969]
[1777197528369,61.6,78000.58,0.0,-0.99144,1e-05,0.90985]
[1777197537432,61.6,78000.34,0.0,-0.99144,1e-05,0.90963]
[1777197542466,61.6,78000.65,0.0,-0.99144,1e-05,0.90991]
[1777197547504,61.6,78000.41,0.0,-0.99144,1e-05,0.90969]
[1777197552541,61.6,78001.92,0.0,-0.99142,1e-05,0.91107]
[1777197557575,61.6,78004.74,0.0,-0.9914,1e-05,0.91365]
[1777197562609,61.6,78004.55,0.0,-0.9914,1e-05,0.91348]
[1777197567645,61.6,78003.42,0.0,-0.99141,1e-05,0.91244]
[1777197573686,61.6,78003.27,0.0,-0.99143,1e-05,0.90997]
[1777197579729,61.6,78002.58,0.0,-0.99144,1e-05,0.90935]
[1777197584763,61.6,78002.16,0.0,-0.99144,1e-05,0.90896]
[1777197589798,61.6,78001.34,0.0,-0.99145,1e-05,0.90821]
[1777197595841,61.6,78001.09,0.0,-0.99145,1e-05,0.90799]
[1777197600875,61.6,78000.89,0.0,-0.99146,1e-05,0.9078]
[1777197605913,61.6,77997.33,0.0,-0.99149,1e-05,0.90457]
[1777197610951,61.6,77997.56,0.0,-0.99149,1e-05,0.90478]
[1777197615981,61.6,77998.3,0.0,-0.99148,1e-05,0.90545]
[1777197621015,61.6,77998.19,0.0,-0.99148,1e-05,0.90535]
[1777197625044,61.6,77989.35,0.0,-0.99157,1e-05,0.89734]
[1777197626051,61.6,77982.43,0.0,-0.99163,1e-05,0.89112]
[1777197633099,61.6,77984.47,0.0,-0.99163,1e-05,0.89065]
[1777197639792,61.6,77985.39,0.0,-0.99163,1e-05,0.89148]
[1777197645183,61.6,77987.57,0.0,-0.9916,1e-05,0.89344]
[1777197650218,61.6,77987.19,0.0,-0.99161,1e-05,0.8931]
[1777197655254,61.6,77985.71,0.0,-0.99162,1e-05,0.89177]
[1777197658276,61.6,77979.52,0.0,-0.99168,1e-05,0.88622]
[1777197664317,61.6,77980.46,0.0,-0.99167,1e-05,0.88706]
[1777197669353,61.6,77981.7,0.0,-0.99166,1e-05,0.88817]
[1777197671366,61.6,77975.51,0.0,-0.99172,1e-05,0.88265]
[1777197672373,61.6,77974.16,0.0,-0.99173,1e-05,0.88145]
[1777197677408,61.6,77972.14,0.0,-0.99175,1e-05,0.87965]
[1777197682442,61.6,77971.49,0.0,-0.99176,1e-05,0.87907]
[1777197687477,61.6,77970.28,0.0,-0.99177,1e-05,0.878]
[1777197694526,61.6,77969.21,0.0,-0.9918,1e-05,0.87478]
[1777197699561,61.6,77969.41,0.0,-0.9918,1e-05,0.87496]
[1777197705603,61.6,77968.01,0.0,-0.99181,1e-05,0.87372]
[1777197710638,61.6,77965.66,0.0,-0.99183,1e-05,0.87165]
[1777197715673,61.6,77967.15,0.0,-0.99182,1e-05,0.87296]
[1777197720709,61.6,77967.74,0.0,-0.99181,1e-05,0.87349]
[1777197725744,61.6,77968.31,0.0,-0.99181,1e-05,0.87399]
[1777197731785,61.6,77967.15,0.0,-0.99182,1e-05,0.87296]
[1777197736821,61.6,77965.67,0.0,-0.99183,1e-05,0.87166]
[1777197742863,61.6,77964.82,0.0,-0.99184,1e-05,0.87091]
[1777197747898,61.6,77964.67,0.0,-0.99184,1e-05,0.87078]
[1777197754947,61.6,77963.83,0.0,-0.99187,1e-05,0.86778]
[1777197760988,61.6,77963.14,0.0,-0.99187,1e-05,0.86718]
[1777197766026,61.6,77963.16,0.0,-0.99187,1e-05,0.86719]
[1777197771061,61.6,77962.76,0.0,-0.99188,1e-05,0.86684]
[1777197777104,61.6,77962.7,0.0,-0.99188,1e-05,0.86679]
[1777197782138,61.6,77963.38,0.0,-0.99187,1e-05,0.86739]
[1777197788181,61.6,77962.88,0.0,-0.99188,1e-05,0.86695]
[1777197793216,61.6,77962.89,0.0,-0.99188,1e-05,0.86696]
[1777197795230,61.6,77969.45,0.0,-0.99182,1e-05,0.87273]
[1777197800917,61.6,77969.54,0.0,-0.99182,1e-05,0.87281]
[1777197806306,61.6,77968.9,0.0,-0.99182,1e-05,0.87224]
[1777197812368,61.6,77971.57,0.0,-0.99182,1e-05,0.87234]
[1777197817402,61.6,77970.3,0.0,-0.99183,1e-05,0.87121]
[1777197822437,61.6,77968.06,0.0,-0.99185,1e-05,0.86924]
[1777197828480,61.6,77965.79,0.0,-0.99187,1e-05,0.86725]
[1777197833515,61.6,77964.99,0.0,-0.99188,1e-05,0.86654]
[1777197840566,61.6,77964.25,0.0,-0.99189,1e-05,0.86589]
[1777197845598,61.6,77963.75,0.0,-0.99189,1e-05,0.86546]
[1777197850633,61.6,77965.08,0.0,-0.99188,1e-05,0.86662]
[1777197856675,61.6,77963.84,0.0,-0.99189,1e-05,0.86553]
[1777197861710,61.6,77961.29,0.0,-0.99191,1e-05,0.8633]
[1777197867754,61.6,77961.76,0.0,-0.99191,1e-05,0.86371]
[1777197872790,61.6,77961.92,0.0,-0.99193,1e-05,0.8616]
[1777197878832,61.6,77963.01,0.0,-0.99192,1e-05,0.86256]
[1777197883867,61.6,77963.31,0.0,-0.99191,1e-05,0.86282]
[1777197888903,61.6,77963.13,0.0,-0.99192,1e-05,0.86266]
[1777197894948,61.6,77963.01,0.0,-0.99192,1e-05,0.86256]
[1777197900990,61.6,77962.72,0.0,-0.99192,1e-05,0.8623]
[1777197912068,61.6,77963.08,0.0,-0.99192,1e-05,0.86262]
[1777197917103,61.6,77962.82,0.0,-0.99192,1e-05,0.86239]
[1777197923145,61.6,77962.58,0.0,-0.99192,1e-05,0.86218]
[1777197929187,61.6,77962.67,0.0,-0.99192,1e-05,0.86226]
[1777197940262,61.6,77962.87,0.0,-0.99194,1e-05,0.86019]
[1777197950332,61.6,77962.92,0.0,-0.99194,1e-05,0.86023]
[1777197955369,61.6,77962.88,0.0,-0.99194,1e-05,0.86019]
[1777197962042,61.6,77962.97,0.0,-0.99194,1e-05,0.86027]
[1777197967453,61.6,77962.96,0.0,-0.99194,1e-05,0.86026]
[1777197969467,61.6,77975.75,0.0,-0.99182,1e-05,0.87149]
[1777197974502,61.6,77975.25,0.0,-0.99182,1e-05,0.87105]
[1777197980543,61.6,77978.58,0.0,-0.99179,1e-05,0.87399]
[1777197985579,61.6,77980.71,0.0,-0.99177,1e-05,0.87588]
[1777197990617,61.6,77989.59,0.0,-0.99169,1e-05,0.88377]
[1777197992255,61.6,77994.23,0.0,-0.99167,1e-05,0.88562]
[1777197998673,61.6,77996.01,0.0,-0.99165,1e-05,0.88722]
[1777198003708,61.6,77998.35,0.0,-0.99163,1e-05,0.88932]
[1777198006728,61.6,78012.92,0.0,-0.99149,1e-05,0.90247]
[1777198007736,61.6,78019.52,0.0,-0.99142,1e-05,0.90848]
[1777198008743,61.6,78020.66,0.0,-0.99141,1e-05,0.90952]
[1777198013780,61.6,78019.1,0.0,-0.99143,1e-05,0.90809]
[1777198018813,61.6,78019.63,0.0,-0.99142,1e-05,0.90858]
[1777198023852,61.6,78018.5,0.0,-0.99143,1e-05,0.90755]
[1777198028887,61.6,78016.94,0.0,-0.99145,1e-05,0.90612]
[1777198033922,61.6,78011.38,0.0,-0.9915,1e-05,0.90107]
[1777198038957,61.6,78010.05,0.0,-0.99152,1e-05,0.89986]
[1777198043991,61.6,78026.01,0.0,-0.99136,1e-05,0.91442]
[1777198045000,61.6,78030.73,0.0,-0.99132,1e-05,0.91876]
[1777198050035,61.6,78031.48,0.0,-0.99131,1e-05,0.91945]
[1777198053056,61.6,78039.61,0.0,-0.99125,1e-05,0.9246]
[1777198054063,61.6,78042.2,0.0,-0.99122,1e-05,0.92701]
[1777198056078,61.6,78047.85,0.0,-0.99117,1e-05,0.93227]
[1777198061112,61.6,78047.29,0.0,-0.99117,1e-05,0.93174]
[1777198066147,61.6,78051.1,0.0,-0.99114,1e-05,0.9353]
[1777198071183,61.6,78052.28,0.0,-0.99112,1e-05,0.9364]
[1777198076218,61.6,78055.29,0.0,-0.99109,1e-05,0.93923]
[1777198081252,61.6,78057.47,0.0,-0.99107,1e-05,0.94127]
[1777198085282,61.6,78063.4,0.0,-0.99101,1e-05,0.94686]
[1777198089310,61.6,78058.55,0.0,-0.99106,1e-05,0.94229]
[1777198094344,61.6,78062.23,0.0,-0.99102,1e-05,0.94576]
[1777198097364,61.6,78056.21,0.0,-0.99108,1e-05,0.94009]
[1777198098372,61.6,78050.49,0.0,-0.99114,1e-05,0.93473]
[1777198103407,61.6,78056.31,0.0,-0.99108,1e-05,0.94018]
[1777198108441,61.6,78056.28,0.0,-0.99108,1e-05,0.94016]
[1777198113476,61.6,78054.58,0.0,-0.99112,1e-05,0.93617]
[1777198118510,61.6,78053.73,0.0,-0.99113,1e-05,0.93537]
[1777198125560,61.6,78054.13,0.0,-0.99113,1e-05,0.93575]
[1777198130596,61.6,78054.65,0.0,-0.99112,1e-05,0.93623]
[1777198135630,61.6,78055.2,0.0,-0.99112,1e-05,0.93675]
[1777198140665,61.6,78055.56,0.0,-0.99111,1e-05,0.93709]
[1777198145701,61.6,78059.78,0.0,-0.99107,1e-05,0.94105]
[1777198147714,61.6,78064.55,0.0,-0.99102,1e-05,0.94554]
[1777198153373,61.6,78062.79,0.0,-0.99104,1e-05,0.94388]
[1777198158793,61.6,78065.36,0.0,-0.99101,1e-05,0.94631]
[1777198163828,61.6,78068.09,0.0,-0.99099,1e-05,0.94889]
[1777198168862,61.6,78068.77,0.0,-0.99098,1e-05,0.94953]
[1777198173897,61.6,78064.8,0.0,-0.99104,1e-05,0.94337]
[1777198178932,61.6,78054.31,0.0,-0.99115,1e-05,0.93353]
[1777198179938,61.6,78048.32,0.0,-0.99121,1e-05,0.92795]
[1777198180946,61.6,78047.76,0.0,-0.99121,1e-05,0.92742]
[1777198185980,61.6,78047.66,0.0,-0.99121,1e-05,0.92733]
[1777198190016,61.6,78053.79,0.0,-0.99115,1e-05,0.93304]
[1777198195051,61.6,78049.17,0.0,-0.9912,1e-05,0.92874]
[1777198197068,61.6,78044.2,0.0,-0.99125,1e-05,0.92412]
[1777198202104,61.6,78041.42,0.0,-0.99128,1e-05,0.92155]
[1777198207139,61.6,78038.52,0.0,-0.9913,1e-05,0.91887]
[1777198212175,61.6,78037.45,0.0,-0.99131,1e-05,0.91788]
[1777198217211,61.6,78042.97,0.0,-0.99126,1e-05,0.92298]
[1777198222245,61.6,78043.87,0.0,-0.99125,1e-05,0.92382]
[1777198227280,61.6,78044.04,0.0,-0.99125,1e-05,0.92397]
[1777198232315,61.6,78039.47,0.0,-0.99132,1e-05,0.91739]
[1777198237351,61.6,78039.51,0.0,-0.99132,1e-05,0.91742]
[1777198242391,61.6,78039.49,0.0,-0.99132,1e-05,0.9174]
[1777198247421,61.6,78038.61,0.0,-0.99132,1e-05,0.91659]
[1777198252456,61.6,78039.04,0.0,-0.99132,1e-05,0.91699]
[1777198258497,61.6,78040.34,0.0,-0.99131,1e-05,0.91819]
[1777198263533,61.6,78042.35,0.0,-0.99129,1e-05,0.92004]
[1777198268569,61.6,78044.33,0.0,-0.99127,1e-05,0.92187]
[1777198271591,61.6,78049.61,0.0,-0.99122,1e-05,0.92677]
[1777198276626,61.6,78051.03,0.0,-0.9912,1e-05,0.92809]
[1777198281661,61.6,78049.91,0.0,-0.99121,1e-05,0.92705]
[1777198286696,61.6,78048.91,0.0,-0.99122,1e-05,0.92612]
[1777198294353,61.6,78048.44,0.0,-0.99125,1e-05,0.92331]
[1777198299786,61.6,78047.76,0.0,-0.99126,1e-05,0.92268]
[1777198304821,61.6,78047.15,0.0,-0.99126,1e-05,0.92211]
[1777198310864,61.6,78046.95,0.0,-0.99126,1e-05,0.92193]
[1777198316905,61.6,78042.24,0.0,-0.99131,1e-05,0.91758]
[1777198321941,61.6,78041.83,0.0,-0.99132,1e-05,0.9172]
[1777198326975,61.6,78042.44,0.0,-0.99131,1e-05,0.91776]
[1777198334633,61.6,78043.43,0.0,-0.9913,1e-05,0.91868]
[1777198340066,61.6,78046.89,0.0,-0.99127,1e-05,0.92187]
[1777198345104,61.6,78046.56,0.0,-0.99127,1e-05,0.92157]
[1777198350137,61.6,78046.11,0.0,-0.99127,1e-05,0.92115]
[1777198355172,61.6,78041.84,0.0,-0.99134,1e-05,0.91485]
[1777198361214,61.6,78042.35,0.0,-0.99133,1e-05,0.91532]
[1777198367258,61.6,78042.73,0.0,-0.99133,1e-05,0.91567]
[1777198372294,61.6,78042.97,0.0,-0.99133,1e-05,0.91589]
[1777198380372,61.6,78043.15,0.0,-0.99132,1e-05,0.91606]
[1777198385406,61.6,78043.95,0.0,-0.99132,1e-05,0.91679]
[1777198390442,61.6,78043.89,0.0,-0.99132,1e-05,0.91674]
[1777198396483,61.6,78045.08,0.0,-0.9913,1e-05,0.91784]
[1777198401518,61.6,78045.65,0.0,-0.9913,1e-05,0.91836]
[1777198408567,61.6,78045.09,0.0,-0.9913,1e-05,0.91784]
[1777198413602,61.6,78045.97,0.0,-0.99132,1e-05,0.91629]
[1777198421659,61.6,78045.05,0.0,-0.99133,1e-05,0.91545]
[1777198426694,61.6,78044.86,0.0,-0.99133,1e-05,0.91527]
[1777198431729,61.6,78044.65,0.0,-0.99133,1e-05,0.91508]
[1777198436765,61.6,78044.48,0.0,-0.99133,1e-05,0.91492]
[1777198442807,61.6,78043.02,0.0,-0.99135,1e-05,0.91358]
[1777198447841,61.6,78043.09,0.0,-0.99135,1e-05,0.91364]
[1777198455475,61.6,78043.29,0.0,-0.99134,1e-05,0.91383]
[1777198460933,61.6,78043.05,0.0,-0.99135,1e-05,0.91361]
[1777198466974,61.6,78043.04,0.0,-0.99135,1e-05,0.9136]
[1777198475616,61.6,78042.52,0.0,-0.99137,1e-05,0.91077]
[1777198482080,61.6,78042.42,0.0,-0.99137,1e-05,0.91067]
[1777198487116,61.6,78042.84,0.0,-0.99137,1e-05,0.91106]
[1777198492151,61.6,78042.57,0.0,-0.99137,1e-05,0.91081]
[1777198497186,61.6,78042.42,0.0,-0.99137,1e-05,0.91067]
[1777198502221,61.6,78042.24,0.0,-0.99138,1e-05,0.91051]
[1777198508263,61.6,78042.55,0.0,-0.99137,1e-05,0.91079]
[1777198515311,61.6,78043.44,0.0,-0.99136,1e-05,0.91161]
[1777198520346,61.6,78043.26,0.0,-0.99137,1e-05,0.91144]
[1777198525969,61.6,78043.34,0.0,-0.99137,1e-05,0.91152]
[1777198531425,61.6,78042.95,0.0,-0.99139,1e-05,0.90881]
[1777198536459,61.6,78045.12,0.0,-0.99137,1e-05,0.9108]
[1777198541493,61.6,78047.06,0.0,-0.99135,1e-05,0.91258]
[1777198546528,61.6,78046.53,0.0,-0.99136,1e-05,0.91209]
[1777198551564,61.6,78046.04,0.0,-0.99136,1e-05,0.91164]
[1777198557606,61.6,78045.71,0.0,-0.99136,1e-05,0.91134]
[1777198559623,61.6,78039.6,0.0,-0.99142,1e-05,0.90574]
[1777198564654,61.6,78040.21,0.0,-0.99142,1e-05,0.9063]
[1777198569690,61.6,78040.75,0.0,-0.99141,1e-05,0.90679]
[1777198575731,61.6,78041.58,0.0,-0.9914,1e-05,0.90755]
[1777198582780,61.6,78041.77,0.0,-0.9914,1e-05,0.90773]
[1777198587815,61.6,78042.11,0.0,-0.9914,1e-05,0.90804]
[1777198592850,61.6,78041.92,0.0,-0.99142,1e-05,0.90552]
[1777198597885,61.6,78042.66,0.0,-0.99142,1e-05,0.90619]
[1777198603927,61.6,78043.25,0.0,-0.99141,1e-05,0.90673]
[1777198608964,61.6,78043.18,0.0,-0.99141,1e-05,0.90667]
[1777198613997,61.6,78043.47,0.0,-0.99141,1e-05,0.90693]
[1777198619035,61.6,78043.67,0.0,-0.99141,1e-05,0.90712]
[1777198624070,61.6,78043.9,0.0,-0.9914,1e-05,0.90733]
[1777198633134,61.6,78042.8,0.0,-0.99141,1e-05,0.90632]
[1777198638167,61.6,78044.37,0.0,-0.9914,1e-05,0.90776]
[1777198644209,61.6,78044.21,0.0,-0.9914,1e-05,0.90761]
[1777198649245,61.6,78044.3,0.0,-0.9914,1e-05,0.90769]
[1777198654280,61.6,78044.09,0.0,-0.99142,1e-05,0.90515]
[1777198659315,61.6,78044.05,0.0,-0.99142,1e-05,0.90511]
[1777198665359,61.6,78044.06,0.0,-0.99142,1e-05,0.90512]
[1777198670392,61.6,78042.89,0.0,-0.99143,1e-05,0.90406]
[1777198676433,61.6,78042.96,0.0,-0.99143,1e-05,0.90412]
[1777198681469,61.6,78043.18,0.0,-0.99143,1e-05,0.90432]
[1777198686504,61.6,78041.22,0.0,-0.99145,1e-05,0.90253]
[1777198691541,61.6,78037.34,0.0,-0.99149,1e-05,0.899]
[1777198696576,61.6,78034.7,0.0,-0.99151,1e-05,0.89661]
[1777198697582,61.6,78023.95,0.0,-0.99162,1e-05,0.88691]
[1777198698589,61.6,78021.95,0.0,-0.99164,1e-05,0.88512]
[1777198703625,61.6,78022.65,0.0,-0.99163,1e-05,0.88574]
[1777198710675,61.6,78023.39,0.0,-0.99162,1e-05,0.88641]
[1777198715710,61.6,78023.24,0.0,-0.99165,1e-05,0.88396]
[1777198721755,61.6,78022.17,0.0,-0.99166,1e-05,0.883]
[1777198726786,61.6,78021.55,0.0,-0.99166,1e-05,0.88245]
[1777198731821,61.6,78020.26,0.0,-0.99167,1e-05,0.8813]
[1777198733837,61.6,78025.6,0.0,-0.99162,1e-05,0.88608]
[1777198739878,61.6,78026.32,0.0,-0.99162,1e-05,0.88672]
[1777198744912,61.6,78026.61,0.0,-0.99161,1e-05,0.88699]
[1777198749947,61.6,78030.62,0.0,-0.99157,1e-05,0.89059]
[1777198754984,61.6,78033.28,0.0,-0.99155,1e-05,0.89299]
[1777198762033,61.6,78036.75,0.0,-0.99152,1e-05,0.89613]
[1777198767069,61.6,78039.82,0.0,-0.99149,1e-05,0.89892]
[1777198772103,61.6,78040.53,0.0,-0.9915,1e-05,0.89723]
[1777198777735,61.6,78039.46,0.0,-0.99151,1e-05,0.89626]
[1777198785195,61.6,78038.09,0.0,-0.99152,1e-05,0.89502]
[1777198794257,61.6,78038.44,0.0,-0.99152,1e-05,0.89533]
[1777198799293,61.6,78039.28,0.0,-0.99151,1e-05,0.89609]
[1777198803320,61.6,78033.93,0.0,-0.99156,1e-05,0.89126]
[1777198813390,61.6,78029.83,0.0,-0.9916,1e-05,0.88756]
[1777198819434,61.6,78028.63,0.0,-0.99161,1e-05,0.88648]
[1777198828085,61.6,78026.65,0.0,-0.99163,1e-05,0.88471]
[1777198833533,61.6,78024.96,0.0,-0.99167,1e-05,0.88088]
[1777198838568,61.6,78030.48,0.0,-0.99162,1e-05,0.88583]
[1777198844610,61.6,78032.03,0.0,-0.9916,1e-05,0.88722]
[1777198849645,61.6,78031.41,0.0,-0.99161,1e-05,0.88666]
[1777198855689,61.6,78031.84,0.0,-0.99161,1e-05,0.88705]
[1777198860724,61.6,78037.06,0.0,-0.99156,1e-05,0.89175]
[1777198865760,61.6,78038.59,0.0,-0.99154,1e-05,0.89314]
[1777198870798,61.6,78034.62,0.0,-0.99158,1e-05,0.88955]
[1777198875832,61.6,78034.89,0.0,-0.99158,1e-05,0.8898]
[1777198881874,61.6,78035.12,0.0,-0.99157,1e-05,0.89]
[1777198886909,61.6,78035.28,0.0,-0.99157,1e-05,0.89015]
[1777198896978,61.6,78035.99,0.0,-0.99159,1e-05,0.88846]
[1777198905035,61.6,78036.1,0.0,-0.99159,1e-05,0.88856]
[1777198910070,61.6,78036.23,0.0,-0.99158,1e-05,0.88868]
[1777198915104,61.6,78035.85,0.0,-0.99159,1e-05,0.88834]
[1777198922153,61.6,78036.0,0.0,-0.99159,1e-05,0.88847]
[1777198928788,61.6,78036.23,0.0,-0.99158,1e-05,0.88868]
[1777198934237,61.6,78036.39,0.0,-0.99158,1e-05,0.88882]
[1777198940279,61.6,78036.7,0.0,-0.99158,1e-05,0.8891]
[1777198944312,61.6,78040.66,0.0,-0.99154,1e-05,0.89268]
[1777198951356,61.6,78040.31,0.0,-0.99157,1e-05,0.89003]
[1777198959000,61.6,78041.63,0.0,-0.99155,1e-05,0.89122]
[1777198969071,61.6,78041.49,0.0,-0.99156,1e-05,0.8911]
[1777198975526,61.6,78041.21,0.0,-0.99156,1e-05,0.89084]
[1777198985595,61.6,78040.19,0.0,-0.99157,1e-05,0.88992]
[1777198990631,61.6,78040.46,0.0,-0.99157,1e-05,0.89017]
[1777198999281,61.6,78041.22,0.0,-0.99156,1e-05,0.89085]
[1777199008758,61.6,78041.17,0.0,-0.99156,1e-05,0.89081]
[1777199017820,61.6,78040.42,0.0,-0.99159,1e-05,0.88781]
[1777199022856,61.6,78038.64,0.0,-0.9916,1e-05,0.8862]
[1777199028898,61.6,78038.68,0.0,-0.9916,1e-05,0.88624]
[1777199034939,61.6,78038.15,0.0,-0.99161,1e-05,0.88576]
[1777199040981,61.6,78038.03,0.0,-0.99161,1e-05,0.88566]
[1777199046016,61.6,78036.44,0.0,-0.99163,1e-05,0.88423]
[1777199051051,61.6,78035.98,0.0,-0.99163,1e-05,0.88381]
[1777199059107,61.6,78036.49,0.0,-0.99162,1e-05,0.88427]
[1777199065150,61.6,78036.34,0.0,-0.99163,1e-05,0.88414]
[1777199072201,61.6,78036.42,0.0,-0.99165,1e-05,0.88189]
[1777199077235,61.6,78035.85,0.0,-0.99165,1e-05,0.88138]
[1777199083277,61.6,78036.19,0.0,-0.99165,1e-05,0.88169]
[1777199088313,61.6,78036.56,0.0,-0.99165,1e-05,0.88202]
[1777199096367,61.6,78036.7,0.0,-0.99164,1e-05,0.88214]
[1777199102410,61.6,78037.23,0.0,-0.99164,1e-05,0.88262]
[1777199108451,61.6,78037.54,0.0,-0.99164,1e-05,0.8829]
[1777199114493,61.6,78037.64,0.0,-0.99164,1e-05,0.88299]
[1777199120252,61.6,78039.32,0.0,-0.99162,1e-05,0.88449]
[1777199125572,61.6,78039.25,0.0,-0.99162,1e-05,0.88443]
[1777199131614,61.6,78039.3,0.0,-0.99164,1e-05,0.88216]
[1777199138663,61.6,78039.29,0.0,-0.99164,1e-05,0.88215]
[1777199143699,61.6,78041.85,0.0,-0.99162,1e-05,0.88444]
[1777199150462,61.6,78044.34,0.0,-0.99159,1e-05,0.88668]
[1777199155782,61.6,78044.16,0.0,-0.99159,1e-05,0.88652]
[1777199160818,61.6,78043.63,0.0,-0.9916,1e-05,0.88604]
[1777199165852,61.6,78044.02,0.0,-0.9916,1e-05,0.8864]
[1777199170888,61.6,78043.96,0.0,-0.9916,1e-05,0.88634]
[1777199175923,61.6,78041.63,0.0,-0.99162,1e-05,0.88425]
[1777199185992,61.6,78040.58,0.0,-0.99163,1e-05,0.8833]
[1777199191028,61.6,78040.28,0.0,-0.99165,1e-05,0.88072]
[1777199196062,61.6,78036.84,0.0,-0.99169,1e-05,0.87764]
[1777199201098,61.6,78035.08,0.0,-0.9917,1e-05,0.87607]
[1777199206134,61.6,78034.62,0.0,-0.99171,1e-05,0.87566]
[1777199211169,61.6,78032.61,0.0,-0.99173,1e-05,0.87387]
[1777199216203,61.6,78028.57,0.0,-0.99176,1e-05,0.87028]
[1777199222246,61.6,78028.33,0.0,-0.99177,1e-05,0.87007]
[1777199227280,61.6,78025.28,0.0,-0.99179,1e-05,0.86737]
[1777199232316,61.6,78021.94,0.0,-0.99183,1e-05,0.86442]
[1777199238358,61.6,78018.16,0.0,-0.99186,1e-05,0.86109]
[1777199243394,61.6,78014.95,0.0,-0.99189,1e-05,0.85828]
[1777199248428,61.6,78012.66,0.0,-0.99191,1e-05,0.85627]
[1777199254470,61.6,78012.1,0.0,-0.99194,1e-05,0.85351]
[1777199259505,61.6,78010.48,0.0,-0.99195,1e-05,0.8521]
[1777199264541,61.6,78010.17,0.0,-0.99196,1e-05,0.85183]
[1777199269575,61.6,78010.09,0.0,-0.99196,1e-05,0.85176]
[1777199277631,61.6,78009.69,0.0,-0.99196,1e-05,0.85141]
[1777199283673,61.6,78010.96,0.0,-0.99195,1e-05,0.85252]
[1777199288709,61.6,78011.69,0.0,-0.99194,1e-05,0.85316]
[1777199293744,61.6,78007.95,0.0,-0.99198,1e-05,0.8499]
[1777199298779,61.6,78006.48,0.0,-0.99199,1e-05,0.84862]
[1777199304822,61.6,78007.99,0.0,-0.99198,1e-05,0.84993]
[1777199309856,61.6,78008.51,0.0,-0.99197,1e-05,0.85038]
[1777199314891,61.6,78008.63,0.0,-0.99199,1e-05,0.84823]
[1777199319927,61.6,78009.37,0.0,-0.99198,1e-05,0.84887]
[1777199326977,61.6,78010.76,0.0,-0.99197,1e-05,0.85008]
[1777199333018,61.6,78011.56,0.0,-0.99196,1e-05,0.85078]
[1777199338062,61.6,78011.3,0.0,-0.99197,1e-05,0.85055]
[1777199344104,61.6,78012.07,0.0,-0.99196,1e-05,0.85122]
[1777199349140,61.6,78012.57,0.0,-0.99196,1e-05,0.85166]
[1777199358202,61.6,78013.17,0.0,-0.99195,1e-05,0.85218]
[1777199363239,61.6,78014.11,0.0,-0.99194,1e-05,0.853]
[1777199370290,61.6,78014.64,0.0,-0.99194,1e-05,0.85346]
[1777199375322,61.6,78014.84,0.0,-0.99195,1e-05,0.85137]
[1777199380357,61.6,78014.5,0.0,-0.99196,1e-05,0.85107]
[1777199387406,61.6,78014.37,0.0,-0.99196,1e-05,0.85096]
[1777199392441,61.6,78014.61,0.0,-0.99196,1e-05,0.85117]
[1777199397476,61.6,78014.79,0.0,-0.99196,1e-05,0.85133]
[1777199407548,61.6,78013.81,0.0,-0.99196,1e-05,0.85047]
[1777199412584,61.6,78012.99,0.0,-0.99197,1e-05,0.84976]
[1777199417616,61.6,78011.57,0.0,-0.99199,1e-05,0.84852]
[1777199424697,61.6,78009.73,0.0,-0.992,1e-05,0.84693]
[1777199429701,61.6,78007.53,0.0,-0.99202,1e-05,0.84502]
[1777199434737,61.6,78005.83,0.0,-0.99206,1e-05,0.8413]
[1777199439772,61.6,78004.68,0.0,-0.99207,1e-05,0.8403]
[1777199444806,61.6,78000.22,0.0,-0.99211,1e-05,0.83647]
[1777199449843,61.6,78000.8,0.0,-0.9921,1e-05,0.83696]
[1777199454877,61.6,78001.41,0.0,-0.9921,1e-05,0.83749]
[1777199459914,61.6,78003.85,0.0,-0.99208,1e-05,0.83959]
[1777199464947,61.6,78004.71,0.0,-0.99207,1e-05,0.84033]
[1777199469984,61.6,78004.06,0.0,-0.99207,1e-05,0.83977]
[1777199482067,61.6,78005.18,0.0,-0.99206,1e-05,0.84074]
[1777199488109,61.6,78005.8,0.0,-0.99206,1e-05,0.84127]
[1777199498180,61.6,78006.77,0.0,-0.99207,1e-05,0.83986]
[1777199503214,61.6,78006.91,0.0,-0.99207,1e-05,0.83998]
[1777199508253,61.6,78006.69,0.0,-0.99207,1e-05,0.83979]
[1777199514294,61.6,78006.83,0.0,-0.99207,1e-05,0.83991]
[1777199523085,61.6,78006.6,0.0,-0.99207,1e-05,0.83971]
[1777199529401,61.6,78006.54,0.0,-0.99207,1e-05,0.83966]
[1777199536450,61.6,78006.12,0.0,-0.99208,1e-05,0.8393]
[1777199543226,61.6,78005.94,0.0,-0.99208,1e-05,0.83915]
[1777199548571,61.6,78006.32,0.0,-0.99207,1e-05,0.83947]
[1777199553578,61.6,78007.06,0.0,-0.99209,1e-05,0.83786]
[1777199559619,61.6,78007.55,0.0,-0.99208,1e-05,0.83829]
[1777199568682,61.6,78007.47,0.0,-0.99208,1e-05,0.83822]
[1777199575731,61.6,78007.49,0.0,-0.99208,1e-05,0.83824]
[1777199583789,61.6,78007.65,0.0,-0.99208,1e-05,0.83837]
[1777199591848,61.6,78007.74,0.0,-0.99208,1e-05,0.83845]
[1777199598896,61.6,78009.03,0.0,-0.99207,1e-05,0.83956]
[1777199603931,61.6,78009.78,0.0,-0.99206,1e-05,0.84021]
[1777199608966,61.6,78009.67,0.0,-0.99206,1e-05,0.84011]
[1777199618030,61.6,78009.31,0.0,-0.99209,1e-05,0.83756]
[1777199623785,61.6,78009.43,0.0,-0.99209,1e-05,0.83766]
[1777199630114,61.6,78009.39,0.0,-0.99209,1e-05,0.83763]
[1777199641191,61.6,78008.82,0.0,-0.99209,1e-05,0.83714]
[1777199646225,61.6,78009.1,0.0,-0.99209,1e-05,0.83738]
[1777199651260,61.6,78009.08,0.0,-0.99209,1e-05,0.83736]
[1777199656295,61.6,78016.1,0.0,-0.99203,1e-05,0.84342]
[1777199663344,61.6,78020.28,0.0,-0.99199,1e-05,0.84705]
[1777199673414,61.6,78024.16,0.0,-0.99197,1e-05,0.84815]
[1777199683486,61.6,78024.7,0.0,-0.99197,1e-05,0.84862]
[1777199691542,61.6,78021.93,0.0,-0.99199,1e-05,0.84622]
[1777199697584,61.6,78020.09,0.0,-0.99201,1e-05,0.84462]
[1777199702620,61.6,78020.99,0.0,-0.992,1e-05,0.8454]
[1777199708661,61.6,78019.86,0.0,-0.99201,1e-05,0.84442]
[1777199713697,61.6,78017.47,0.0,-0.99203,1e-05,0.84235]
[1777199719738,61.6,78016.54,0.0,-0.99204,1e-05,0.84154]
[1777199728802,61.6,78015.71,0.0,-0.99205,1e-05,0.84083]
[1777199733838,61.6,78015.14,0.0,-0.99208,1e-05,0.83808]
[1777199738872,61.6,78018.2,0.0,-0.99205,1e-05,0.84072]
[1777199744917,61.6,78021.72,0.0,-0.99202,1e-05,0.84377]
[1777199753980,61.6,78025.72,0.0,-0.99198,1e-05,0.84724]
[1777199759015,61.6,78027.46,0.0,-0.99196,1e-05,0.84876]
[1777199764775,61.6,78028.98,0.0,-0.99195,1e-05,0.85008]
[1777199771099,61.6,78030.69,0.0,-0.99193,1e-05,0.85157]
[1777199777159,61.6,78031.58,0.0,-0.99193,1e-05,0.85235]
[1777199783202,61.6,78033.21,0.0,-0.99191,1e-05,0.85378]
[1777199788237,61.6,78034.03,0.0,-0.9919,1e-05,0.8545]
[1777199793271,61.6,78037.99,0.0,-0.99189,1e-05,0.85568]
[1777199798306,61.6,78037.81,0.0,-0.99189,1e-05,0.85553]
[1777199803342,61.6,78037.83,0.0,-0.99189,1e-05,0.85554]
[1777199813411,61.6,78038.1,0.0,-0.99189,1e-05,0.85578]
[1777199818447,61.6,78037.05,0.0,-0.9919,1e-05,0.85486]
[1777199825195,61.6,78035.07,0.0,-0.99191,1e-05,0.85313]
[1777199833552,61.6,78036.57,0.0,-0.9919,1e-05,0.85444]
[1777199840600,61.6,78036.24,0.0,-0.9919,1e-05,0.85415]
[1777199845636,61.6,78036.51,0.0,-0.9919,1e-05,0.85439]
[1777199850670,61.6,78036.69,0.0,-0.9919,1e-05,0.85454]
[1777199864775,61.6,78037.06,0.0,-0.99192,1e-05,0.85259]
[1777199872832,61.6,78037.04,0.0,-0.99192,1e-05,0.85257]
[1777199877866,61.6,78037.28,0.0,-0.99191,1e-05,0.85278]
[1777199883912,61.6,78037.73,0.0,-0.99191,1e-05,0.85317]
[1777199889953,61.6,78037.64,0.0,-0.99191,1e-05,0.85309]
[1777199895995,61.6,78037.53,0.0,-0.99191,1e-05,0.853]
[1777199902037,61.6,78037.53,0.0,-0.99191,1e-05,0.853]
[1777199906065,61.6,78031.0,0.0,-0.99197,1e-05,0.8473]
[1777199911101,61.6,78031.28,0.0,-0.99199,1e-05,0.84527]
[1777199916136,61.6,78032.06,0.0,-0.99198,1e-05,0.84595]
[1777199921171,61.6,78032.72,0.0,-0.99198,1e-05,0.84653]
[1777199926207,61.6,78032.71,0.0,-0.99198,1e-05,0.84652]
[1777199931242,61.6,78033.07,0.0,-0.99197,1e-05,0.84683]
[1777199936276,61.6,78033.29,0.0,-0.99197,1e-05,0.84702]
[1777199941312,61.6,78033.88,0.0,-0.99197,1e-05,0.84754]
[1777199946349,61.6,78034.45,0.0,-0.99196,1e-05,0.84803]
[1777199952389,61.6,78034.84,0.0,-0.99196,1e-05,0.84837]
[1777199962458,61.6,78034.62,0.0,-0.99196,1e-05,0.84818]
[1777199967493,61.6,78034.71,0.0,-0.99196,1e-05,0.84826]
[1777199976265,61.6,78035.09,0.0,-0.99198,1e-05,0.84632]
[1777199981591,61.6,78032.78,0.0,-0.992,1e-05,0.84431]
[1777199986626,61.6,78032.83,0.0,-0.992,1e-05,0.84435]
[1777199991661,61.6,78033.12,0.0,-0.99199,1e-05,0.8446]
[1777199996697,61.6,78032.6,0.0,-0.992,1e-05,0.84415]
[1777200002742,61.6,78032.21,0.0,-0.992,1e-05,0.84381]
[1777200007775,61.6,78032.06,0.0,-0.992,1e-05,0.84368]
[1777200012814,61.6,78032.18,0.0,-0.992,1e-05,0.84379]
[1777200017845,61.6,78031.88,0.0,-0.99201,1e-05,0.84353]
[1777200022880,61.6,78032.02,0.0,-0.992,1e-05,0.84365]
[1777200028922,61.6,78032.52,0.0,-0.992,1e-05,0.84408]
[1777200033956,61.6,78034.0,0.0,-0.99201,1e-05,0.8431]
[1777200038991,61.6,78034.49,0.0,-0.992,1e-05,0.84353]
[1777200044027,61.6,78035.04,0.0,-0.992,1e-05,0.844]
[1777200049066,61.6,78035.1,0.0,-0.992,1e-05,0.84405]
[1777200055108,61.6,78034.95,0.0,-0.992,1e-05,0.84392]
[1777200060143,61.6,78034.68,0.0,-0.992,1e-05,0.84369]
[1777200065178,61.6,78034.82,0.0,-0.992,1e-05,0.84381]
[1777200070212,61.6,78035.14,0.0,-0.992,1e-05,0.84409]
[1777200076256,61.6,78038.06,0.0,-0.99197,1e-05,0.84663]
[1777200083304,61.6,78038.11,0.0,-0.99197,1e-05,0.84667]
[1777200089345,61.6,78038.15,0.0,-0.99197,1e-05,0.84671]
[1777200096396,61.6,78038.33,0.0,-0.99199,1e-05,0.84459]
[1777200097403,61.6,78027.72,0.0,-0.99209,1e-05,0.83541]
[1777200098409,61.6,78012.08,0.0,-0.99223,1e-05,0.82203]
[1777200103444,61.6,78008.62,0.0,-0.99226,1e-05,0.8191]
[1777200109486,61.6,78004.94,0.0,-0.99229,1e-05,0.81598]
[1777200114521,61.6,78003.94,0.0,-0.9923,1e-05,0.81514]
[1777200119555,61.6,78004.87,0.0,-0.99229,1e-05,0.81592]
[1777200124590,61.6,78004.41,0.0,-0.9923,1e-05,0.81554]
[1777200129625,61.6,78003.74,0.0,-0.9923,1e-05,0.81497]
[1777200133654,61.6,78007.53,0.0,-0.99227,1e-05,0.81817]
[1777200134663,61.6,78014.01,0.0,-0.99221,1e-05,0.82367]
[1777200137390,61.6,78014.61,0.0,-0.99221,1e-05,0.82418]
[1777200142717,61.6,78014.41,0.0,-0.99221,1e-05,0.82401]
[1777200147753,61.6,78011.13,0.0,-0.99224,1e-05,0.82123]
[1777200152787,61.6,78011.41,0.0,-0.99225,1e-05,0.81924]
[1777200157822,61.6,78015.97,0.0,-0.99221,1e-05,0.82311]
[1777200160843,61.6,78021.38,0.0,-0.99216,1e-05,0.82773]
[1777200165878,61.6,78021.84,0.0,-0.99216,1e-05,0.82812]
[1777200170914,61.6,78022.83,0.0,-0.99215,1e-05,0.82897]
[1777200176955,61.6,78024.97,0.0,-0.99213,1e-05,0.8308]
[1777200182999,61.6,78027.41,0.0,-0.99211,1e-05,0.83289]
[1777200188034,61.6,78028.6,0.0,-0.9921,1e-05,0.83392]
[1777200193067,61.6,78030.35,0.0,-0.99208,1e-05,0.83542]
[1777200199110,61.6,78031.55,0.0,-0.99207,1e-05,0.83646]
[1777200204144,61.6,78031.54,0.0,-0.99207,1e-05,0.83645]
[1777200209180,61.6,78032.46,0.0,-0.99206,1e-05,0.83724]
[1777200215222,61.6,78034.03,0.0,-0.99207,1e-05,0.83634]
[1777200217236,61.6,78028.16,0.0,-0.99212,1e-05,0.83129]
[1777200226298,61.6,78029.91,0.0,-0.99211,1e-05,0.83279]
[1777200232340,61.6,78030.16,0.0,-0.9921,1e-05,0.83301]
[1777200237377,61.6,78031.48,0.0,-0.99209,1e-05,0.83414]
[1777200242411,61.6,78032.0,0.0,-0.99209,1e-05,0.83459]
[1777200247447,61.6,78031.81,0.0,-0.99209,1e-05,0.83443]
[1777200252484,61.6,78032.84,0.0,-0.99208,1e-05,0.83531]
[1777200257517,61.6,78033.34,0.0,-0.99208,1e-05,0.83574]
[1777200262551,61.6,78033.35,0.0,-0.99208,1e-05,0.83575]
[1777200267586,61.6,78033.17,0.0,-0.99208,1e-05,0.8356]
[1777200272623,61.6,78032.59,0.0,-0.9921,1e-05,0.83284]
[1777200278382,61.6,78032.67,0.0,-0.9921,1e-05,0.83291]
[1777200286719,61.6,78033.22,0.0,-0.9921,1e-05,0.83338]
[1777200298521,61.6,78016.88,0.0,-0.99225,1e-05,0.81943]
[1777200298804,61.6,78016.88,0.0,-0.99225,1e-05,0.81943]
[1777200303838,61.6,78014.92,0.0,-0.99226,1e-05,0.81776]
[1777200308873,61.6,78011.43,0.0,-0.9923,1e-05,0.81481]
[1777200313909,61.6,78009.06,0.0,-0.99232,1e-05,0.81281]
[1777200323976,61.6,78003.53,0.0,-0.99237,1e-05,0.80816]
[1777200329014,61.6,78002.78,0.0,-0.99237,1e-05,0.80753]
[1777200334048,61.6,78004.68,0.0,-0.99238,1e-05,0.80692]
[1777200339083,61.6,78008.1,0.0,-0.99235,1e-05,0.80979]
[1777200345127,61.6,78006.19,0.0,-0.99236,1e-05,0.80819]
[1777200351168,61.6,78006.14,0.0,-0.99236,1e-05,0.80815]
[1777200359224,61.6,78004.0,0.0,-0.99238,1e-05,0.80635]
[1777200364258,61.6,78007.48,0.0,-0.99235,1e-05,0.80927]
[1777200369294,61.6,78009.43,0.0,-0.99233,1e-05,0.81091]
[1777200372321,61.6,78003.73,0.0,-0.99238,1e-05,0.80613]
[1777200373324,61.6,78001.99,0.0,-0.9924,1e-05,0.80467]
[1777200378358,61.6,78000.98,0.0,-0.99241,1e-05,0.80383]
[1777200383392,61.6,78002.06,0.0,-0.9924,1e-05,0.80473]
[1777200388427,61.6,78005.82,0.0,-0.99237,1e-05,0.80788]
[1777200394469,61.6,78007.76,0.0,-0.99237,1e-05,0.8073]
[1777200400511,61.6,78010.52,0.0,-0.99234,1e-05,0.80962]
[1777200405547,61.6,78012.19,0.0,-0.99233,1e-05,0.81102]
[1777200410583,61.6,78012.25,0.0,-0.99233,1e-05,0.81107]
[1777200415617,61.6,78010.23,0.0,-0.99235,1e-05,0.80937]
[1777200421659,61.6,78010.93,0.0,-0.99234,1e-05,0.80996]
[1777200426695,61.6,78011.53,0.0,-0.99233,1e-05,0.81047]
[1777200431730,61.6,78011.39,0.0,-0.99234,1e-05,0.81035]
[1777200438778,61.6,78011.98,0.0,-0.99233,1e-05,0.81084]
[1777200443813,61.6,78011.61,0.0,-0.99233,1e-05,0.81053]
[1777200449574,61.6,78010.9,0.0,-0.99234,1e-05,0.80994]
[1777200454891,61.6,78007.48,0.0,-0.99239,1e-05,0.80486]
[1777200460933,61.6,78007.95,0.0,-0.99239,1e-05,0.80525]
[1777200465968,61.6,78005.09,0.0,-0.99241,1e-05,0.80286]
[1777200471003,61.6,78005.53,0.0,-0.99241,1e-05,0.80323]
[1777200476037,61.6,78005.1,0.0,-0.99241,1e-05,0.80287]
[1777200481072,61.6,78004.89,0.0,-0.99241,1e-05,0.80269]
[1777200486107,61.6,78003.55,0.0,-0.99243,1e-05,0.80158]
[1777200491143,61.6,78003.42,0.0,-0.99243,1e-05,0.80147]
[1777200496177,61.6,78003.59,0.0,-0.99243,1e-05,0.80161]
[1777200501213,61.6,78002.73,0.0,-0.99243,1e-05,0.80089]
[1777200506251,61.6,78003.1,0.0,-0.99243,1e-05,0.8012]
[1777200509272,61.6,77997.84,0.0,-0.99248,1e-05,0.79683]
[1777200511287,61.6,77994.71,0.0,-0.99252,1e-05,0.79205]
[1777200518335,61.6,77990.81,0.0,-0.99256,1e-05,0.78884]
[1777200523371,61.6,77988.92,0.0,-0.99257,1e-05,0.78728]
[1777200526391,61.6,77994.1,0.0,-0.99253,1e-05,0.79155]
[1777200531426,61.6,77995.73,0.0,-0.99252,1e-05,0.79289]
[1777200538475,61.6,77996.66,0.0,-0.99251,1e-05,0.79366]
[1777200543512,61.6,77996.28,0.0,-0.99251,1e-05,0.79335]
[1777200548546,61.6,77995.63,0.0,-0.99252,1e-05,0.79281]
[1777200553581,61.6,77994.72,0.0,-0.99252,1e-05,0.79206]
[1777200558616,61.6,77993.51,0.0,-0.99253,1e-05,0.79106]
[1777200563651,61.6,77994.6,0.0,-0.99252,1e-05,0.79196]
[1777200568686,61.6,77991.0,0.0,-0.99256,1e-05,0.78899]
[1777200573721,61.6,77987.01,0.0,-0.99261,1e-05,0.78355]
[1777200578757,61.6,77989.0,0.0,-0.99259,1e-05,0.78518]
[1777200583792,61.6,77990.94,0.0,-0.99258,1e-05,0.78677]
[1777200590841,61.6,77993.53,0.0,-0.99255,1e-05,0.7889]
[1777200596882,61.6,77994.32,0.0,-0.99255,1e-05,0.78955]
[1777200601917,61.6,77996.75,0.0,-0.99253,1e-05,0.79156]
[1777200606951,61.6,77997.04,0.0,-0.99252,1e-05,0.7918]
[1777200611989,61.6,77998.49,0.0,-0.99251,1e-05,0.79299]
[1777200617026,61.6,77997.42,0.0,-0.99252,1e-05,0.79211]
[1777200622061,61.6,77995.15,0.0,-0.99254,1e-05,0.79024]
[1777200627095,61.6,77991.53,0.0,-0.99257,1e-05,0.78726]
[1777200632132,61.6,77986.39,0.0,-0.99264,1e-05,0.78088]
[1777200638173,61.6,77981.41,0.0,-0.99268,1e-05,0.77682]
[1777200643208,61.6,77979.1,0.0,-0.9927,1e-05,0.77494]
[1777200649251,61.6,77977.92,0.0,-0.99271,1e-05,0.77398]
[1777200657305,61.6,77975.13,0.0,-0.99273,1e-05,0.77172]
[1777200663348,61.6,77980.6,0.0,-0.99269,1e-05,0.77616]
[1777200669389,61.6,77984.76,0.0,-0.99265,1e-05,0.77955]
[1777200674425,61.6,77990.44,0.0,-0.9926,1e-05,0.78419]
[1777200679460,61.6,77992.41,0.0,-0.99258,1e-05,0.78581]
[1777200684495,61.6,77994.52,0.0,-0.99257,1e-05,0.78754]
[1777200689529,61.6,77995.71,0.0,-0.99256,1e-05,0.78852]
[1777200694564,61.6,77996.77,0.0,-0.99257,1e-05,0.78722]
[1777200701332,61.6,77998.19,0.0,-0.99255,1e-05,0.78839]
[1777200706649,61.6,78001.72,0.0,-0.99252,1e-05,0.7913]
[1777200711686,61.6,78002.96,0.0,-0.99251,1e-05,0.79232]
[1777200714705,61.6,77997.52,0.0,-0.99256,1e-05,0.78783]
[1777200719741,61.6,78000.59,0.0,-0.99253,1e-05,0.79037]
[1777200726789,61.6,78000.69,0.0,-0.99253,1e-05,0.79045]
[1777200736860,61.6,78001.66,0.0,-0.99252,1e-05,0.79125]
[1777200741894,61.6,78002.64,0.0,-0.99251,1e-05,0.79206]
[1777200746929,61.6,78003.7,0.0,-0.99251,1e-05,0.79294]
[1777200756997,61.6,78003.82,0.0,-0.99252,1e-05,0.79085]
[1777200762035,61.6,78004.46,0.0,-0.99252,1e-05,0.79138]
[1777200768078,61.6,78005.03,0.0,-0.99251,1e-05,0.79185]
[1777200774120,61.6,78005.09,0.0,-0.99251,1e-05,0.7919]
[1777200781893,61.6,78005.17,0.0,-0.99251,1e-05,0.79197]
[1777200784194,61.6,77998.12,0.0,-0.99257,1e-05,0.78615]
[1777200787212,61.6,77992.15,0.0,-0.99263,1e-05,0.78126]
[1777200791963,61.6,77986.49,0.0,-0.99267,1e-05,0.77664]
[1777200798291,61.6,77984.75,0.0,-0.99269,1e-05,0.77523]
[1777200802033,61.6,77979.27,0.0,-0.99274,1e-05,0.77079]
[1777200808373,61.6,77976.58,0.0,-0.99276,1e-05,0.76861]
[1777200813407,61.6,77974.73,0.0,-0.99279,1e-05,0.76499]
[1777200818443,61.6,77976.62,0.0,-0.99278,1e-05,0.76651]
[1777200820456,61.6,77982.14,0.0,-0.99273,1e-05,0.77096]
[1777200827505,61.6,77983.47,0.0,-0.99272,1e-05,0.77204]
[1777200832541,61.6,77980.62,0.0,-0.99274,1e-05,0.76973]
[1777200839591,61.6,77983.93,0.0,-0.99272,1e-05,0.77241]
[1777200844625,61.6,77987.84,0.0,-0.99268,1e-05,0.77559]
[1777200852383,61.6,77988.42,0.0,-0.99268,1e-05,0.77606]
[1777200862453,61.6,77992.47,0.0,-0.99264,1e-05,0.77936]
[1777200867785,61.6,77994.32,0.0,-0.99263,1e-05,0.78087]
[1777200873829,61.6,77994.87,0.0,-0.99264,1e-05,0.77915]
[1777200878862,61.6,77995.65,0.0,-0.99264,1e-05,0.77979]
[1777200889937,61.6,77996.22,0.0,-0.99263,1e-05,0.78026]
[1777200894975,61.6,77997.14,0.0,-0.99262,1e-05,0.78101]
[1777200901018,61.6,77997.27,0.0,-0.99262,1e-05,0.78112]
[1777200907060,61.6,77997.12,0.0,-0.99262,1e-05,0.78099]
[1777200912097,61.6,77997.87,0.0,-0.99262,1e-05,0.78161]
[1777200921164,61.6,77998.49,0.0,-0.99261,1e-05,0.78211]
[1777200929217,61.6,77998.89,0.0,-0.99261,1e-05,0.78244]
[1777200936266,61.6,78000.46,0.0,-0.99261,1e-05,0.78156]
[1777200941300,61.6,78002.29,0.0,-0.9926,1e-05,0.78306]
[1777200946336,61.6,78007.01,0.0,-0.99256,1e-05,0.78693]
[1777200953084,61.6,78006.08,0.0,-0.99256,1e-05,0.78617]
[1777200958419,61.6,78005.58,0.0,-0.99257,1e-05,0.78576]
[1777200964461,61.6,78005.15,0.0,-0.99257,1e-05,0.7854]
[1777200973224,61.6,78005.03,0.0,-0.99257,1e-05,0.78531]
[1777200978560,61.6,78002.41,0.0,-0.9926,1e-05,0.78316]
[1777200986617,61.6,78002.73,0.0,-0.99259,1e-05,0.78342]
[1777200993364,61.6,78002.84,0.0,-0.99261,1e-05,0.78134]
[1777200998701,61.6,78002.72,0.0,-0.99261,1e-05,0.78124]
[1777201009775,61.6,78002.66,0.0,-0.99261,1e-05,0.78119]
[1777201014812,61.6,78002.45,0.0,-0.99262,1e-05,0.78102]
[1777201022869,61.6,78001.26,0.0,-0.99263,1e-05,0.78004]
[1777201027904,61.6,77999.36,0.0,-0.99264,1e-05,0.77849]
[1777201032940,61.6,77998.38,0.0,-0.99265,1e-05,0.77769]
[1777201042005,61.6,77998.09,0.0,-0.99265,1e-05,0.77746]
[1777201048053,61.6,77997.05,0.0,-0.99266,1e-05,0.77661]
[1777201054089,61.6,77996.3,0.0,-0.99269,1e-05,0.77384]
[1777201061138,61.6,77996.99,0.0,-0.99268,1e-05,0.7744]
[1777201067181,61.6,77999.02,0.0,-0.99267,1e-05,0.77605]
[1777201072216,61.6,78000.23,0.0,-0.99266,1e-05,0.77704]
[1777201077251,61.6,78003.2,0.0,-0.99263,1e-05,0.77946]
[1777201079266,61.6,78006.24,0.0,-0.9926,1e-05,0.78195]
[1777201084299,61.6,78007.29,0.0,-0.99259,1e-05,0.78281]
[1777201093363,61.6,78006.9,0.0,-0.9926,1e-05,0.78249]
[1777201098398,61.6,78006.27,0.0,-0.9926,1e-05,0.78197]
[1777201104139,61.6,78004.68,0.0,-0.99262,1e-05,0.78067]
[1777201114209,61.6,78004.61,0.0,-0.99264,1e-05,0.77845]
[1777201119575,61.6,78005.02,0.0,-0.99263,1e-05,0.77878]
[1777201124620,61.6,78004.24,0.0,-0.99264,1e-05,0.77814]
[1777201129652,61.6,78003.54,0.0,-0.99265,1e-05,0.77757]
[1777201135695,61.6,78003.84,0.0,-0.99264,1e-05,0.77782]
[1777201142742,61.6,78003.93,0.0,-0.99264,1e-05,0.77789]
[1777201148784,61.6,78001.3,0.0,-0.99267,1e-05,0.77575]
[1777201154493,61.6,77999.69,0.0,-0.99268,1e-05,0.77444]
[1777201161876,61.6,77998.61,0.0,-0.99269,1e-05,0.77356]
[1777201170940,61.6,77998.23,0.0,-0.99269,1e-05,0.77325]
[1777201175975,61.6,77997.68,0.0,-0.99272,1e-05,0.77065]
[1777201181010,61.6,77997.11,0.0,-0.99272,1e-05,0.77019]
[1777201187052,61.6,77996.61,0.0,-0.99273,1e-05,0.76978]
[1777201193094,61.6,77997.61,0.0,-0.99272,1e-05,0.77059]
[1777201198129,61.6,77996.16,0.0,-0.99273,1e-05,0.76942]
[1777201203164,61.6,77995.55,0.0,-0.99274,1e-05,0.76892]
[1777201206185,61.6,78004.43,0.0,-0.99266,1e-05,0.77613]
[1777201211221,61.6,78007.47,0.0,-0.99263,1e-05,0.77861]
[1777201216255,61.6,78009.33,0.0,-0.99262,1e-05,0.78013]
[1777201221291,61.6,78010.81,0.0,-0.9926,1e-05,0.78135]
[1777201224312,61.6,78015.98,0.0,-0.99256,1e-05,0.78559]
[1777201229347,61.6,78019.26,0.0,-0.99253,1e-05,0.7883]
[1777201235388,61.6,78021.58,0.0,-0.99253,1e-05,0.78802]
[1777201241431,61.6,78023.5,0.0,-0.99251,1e-05,0.78961]
[1777201246466,61.6,78027.89,0.0,-0.99247,1e-05,0.79324]
[1777201251501,61.6,78037.78,0.0,-0.99239,1e-05,0.80149]
[1777201252507,61.6,78041.06,0.0,-0.99236,1e-05,0.80424]
[1777201254522,61.6,78043.42,0.0,-0.99234,1e-05,0.80622]
[1777201259562,61.6,78042.48,0.0,-0.99234,1e-05,0.80543]
[1777201264602,61.6,78043.93,0.0,-0.99233,1e-05,0.80665]
[1777201271652,61.6,78044.22,0.0,-0.99233,1e-05,0.80689]
[1777201275340,61.6,78054.87,0.0,-0.99223,1e-05,0.8159]
[1777201280716,61.6,78054.23,0.0,-0.99224,1e-05,0.81535]
[1777201282729,61.6,78059.23,0.0,-0.99219,1e-05,0.81961]
[1777201285410,61.6,78064.83,0.0,-0.99214,1e-05,0.82439]
[1777201290785,61.6,78065.7,0.0,-0.99213,1e-05,0.82514]
[1777201295821,61.6,78069.57,0.0,-0.99212,1e-05,0.82619]
[1777201300855,61.6,78071.35,0.0,-0.9921,1e-05,0.82772]
[1777201305893,61.6,78073.82,0.0,-0.99208,1e-05,0.82985]
[1777201310926,61.6,78072.97,0.0,-0.99209,1e-05,0.82912]
[1777201315621,61.6,78066.62,0.0,-0.99215,1e-05,0.82367]
[1777201320998,61.6,78065.31,0.0,-0.99216,1e-05,0.82254]
[1777201327040,61.6,78064.86,0.0,-0.99216,1e-05,0.82216]
[1777201332075,61.6,78063.67,0.0,-0.99217,1e-05,0.82114]
[1777201337110,61.6,78064.22,0.0,-0.99217,1e-05,0.82161]
[1777201344159,61.6,78064.3,0.0,-0.99217,1e-05,0.82168]
[1777201352215,61.6,78064.88,0.0,-0.99218,1e-05,0.81992]
[1777201357249,61.6,78065.15,0.0,-0.99218,1e-05,0.82015]
[1777201362288,61.6,78065.36,0.0,-0.99218,1e-05,0.82033]
[1777201367322,61.6,78067.29,0.0,-0.99216,1e-05,0.82198]
[1777201370343,61.6,78060.56,0.0,-0.99222,1e-05,0.81624]
[1777201374372,61.6,78054.76,0.0,-0.99228,1e-05,0.81132]
[1777201379407,61.6,78051.15,0.0,-0.99231,1e-05,0.80827]
[1777201381421,61.6,78044.97,0.0,-0.99236,1e-05,0.80307]
[1777201384443,61.6,78039.92,0.0,-0.99241,1e-05,0.79885]
[1777201387464,61.6,78035.82,0.0,-0.99244,1e-05,0.79543]
[1777201392499,61.6,78034.94,0.0,-0.99245,1e-05,0.7947]
[1777201398540,61.6,78031.92,0.0,-0.99248,1e-05,0.79219]
[1777201403574,61.6,78030.27,0.0,-0.99249,1e-05,0.79082]
[1777201412637,61.6,78031.28,0.0,-0.99251,1e-05,0.78946]
[1777201418679,61.6,78033.31,0.0,-0.99249,1e-05,0.79114]
[1777201425729,61.6,78033.99,0.0,-0.99248,1e-05,0.7917]
[1777201431772,61.6,78036.15,0.0,-0.99246,1e-05,0.7935]
[1777201436806,61.6,78035.85,0.0,-0.99246,1e-05,0.79325]
[1777201441841,61.6,78035.64,0.0,-0.99247,1e-05,0.79307]
[1777201447882,61.6,78036.15,0.0,-0.99246,1e-05,0.7935]
[1777201452918,61.6,78036.36,0.0,-0.99246,1e-05,0.79367]
[1777201457953,61.6,78036.4,0.0,-0.99246,1e-05,0.7937]
[1777201462987,61.6,78036.69,0.0,-0.99246,1e-05,0.79394]
[1777201468023,61.6,78036.72,0.0,-0.99246,1e-05,0.79397]
[1777201473058,61.6,78036.43,0.0,-0.99248,1e-05,0.79152]
[1777201478093,61.6,78036.99,0.0,-0.99248,1e-05,0.79199]
[1777201484137,61.6,78037.17,0.0,-0.99247,1e-05,0.79214]
[1777201490176,61.6,78037.49,0.0,-0.99247,1e-05,0.7924]
[1777201495212,61.6,78037.5,0.0,-0.99247,1e-05,0.79241]
[1777201502261,61.6,78037.76,0.0,-0.99247,1e-05,0.79263]
[1777201508304,61.6,78039.23,0.0,-0.99246,1e-05,0.79385]
[1777201513338,61.6,78039.12,0.0,-0.99246,1e-05,0.79376]
[1777201520386,61.6,78040.44,0.0,-0.99244,1e-05,0.79486]
[1777201525421,61.6,78039.89,0.0,-0.99245,1e-05,0.7944]
[1777201533479,61.6,78039.64,0.0,-0.99247,1e-05,0.79198]
[1777201538514,61.6,78038.93,0.0,-0.99248,1e-05,0.79139]
[1777201544558,61.6,78038.99,0.0,-0.99248,1e-05,0.79144]
[1777201553621,61.6,78038.12,0.0,-0.99249,1e-05,0.79072]
[1777201558657,61.6,78037.31,0.0,-0.99249,1e-05,0.79005]
[1777201563691,61.6,78037.98,0.0,-0.99249,1e-05,0.79061]
[1777201570740,61.6,78039.0,0.0,-0.99248,1e-05,0.79145]
[1777201575776,61.6,78044.02,0.0,-0.99243,1e-05,0.79563]
[1777201580809,61.6,78043.85,0.0,-0.99243,1e-05,0.79549]
[1777201586852,61.6,78043.74,0.0,-0.99244,1e-05,0.79539]
[1777201591887,61.6,78044.82,0.0,-0.99245,1e-05,0.79408]
[1777201596921,61.6,78044.9,0.0,-0.99245,1e-05,0.79415]
[1777201607666,61.6,78046.05,0.0,-0.99244,1e-05,0.79511]
[1777201612028,61.6,78051.46,0.0,-0.99239,1e-05,0.79962]
[1777201617736,61.6,78053.1,0.0,-0.99237,1e-05,0.801]
[1777201623103,61.6,78056.58,0.0,-0.99234,1e-05,0.80392]
[1777201624118,61.6,78064.65,0.0,-0.99227,1e-05,0.81072]
[1777201629145,61.6,78068.67,0.0,-0.99223,1e-05,0.81413]
[1777201633173,61.6,78061.14,0.0,-0.9923,1e-05,0.80776]
[1777201634181,61.6,78055.36,0.0,-0.99235,1e-05,0.80289]
[1777201639216,61.6,78052.99,0.0,-0.99237,1e-05,0.8009]
[1777201644253,61.6,78051.99,0.0,-0.99238,1e-05,0.80007]
[1777201649286,61.6,78052.71,0.0,-0.99238,1e-05,0.80067]
[1777201654322,61.6,78055.93,0.0,-0.99237,1e-05,0.80114]
[1777201661371,61.6,78055.4,0.0,-0.99237,1e-05,0.8007]
[1777201667413,61.6,78054.78,0.0,-0.99238,1e-05,0.80018]
[1777201672449,61.6,78055.07,0.0,-0.99238,1e-05,0.80042]
[1777201678156,61.6,78055.65,0.0,-0.99237,1e-05,0.80091]
[1777201683525,61.6,78054.44,0.0,-0.99238,1e-05,0.79989]
[1777201688560,61.6,78054.43,0.0,-0.99238,1e-05,0.79989]
[1777201693596,61.6,78053.93,0.0,-0.99239,1e-05,0.79947]
[1777201698632,61.6,78052.81,0.0,-0.9924,1e-05,0.79853]
[1777201703666,61.6,78052.63,0.0,-0.9924,1e-05,0.79838]
[1777201709711,61.6,78052.9,0.0,-0.9924,1e-05,0.79861]
[1777201714743,61.6,78053.21,0.0,-0.99241,1e-05,0.79664]
[1777201720785,61.6,78053.59,0.0,-0.99241,1e-05,0.79696]
[1777201727836,61.6,78053.68,0.0,-0.99241,1e-05,0.79704]
[1777201735908,61.6,78053.79,0.0,-0.99241,1e-05,0.79713]
[1777201741951,61.6,78053.77,0.0,-0.99241,1e-05,0.79711]
[1777201748652,61.6,78053.92,0.0,-0.99241,1e-05,0.79724]
[1777201754034,61.6,78053.45,0.0,-0.99241,1e-05,0.79684]
[1777201762090,61.6,78054.08,0.0,-0.99241,1e-05,0.79737]
[1777201767125,61.6,78054.07,0.0,-0.99241,1e-05,0.79736]
[1777201777195,61.6,78054.38,0.0,-0.99242,1e-05,0.7954]
[1777201783242,61.6,78054.42,0.0,-0.99242,1e-05,0.79544]
[1777201788933,61.6,78054.08,0.0,-0.99243,1e-05,0.79515]
[1777201794317,61.6,78054.28,0.0,-0.99242,1e-05,0.79532]
[1777201799352,61.6,78054.82,0.0,-0.99242,1e-05,0.79577]
[1777201805393,61.6,78054.84,0.0,-0.99242,1e-05,0.79579]
[1777201815465,61.6,78054.8,0.0,-0.99242,1e-05,0.79575]
[1777201821505,61.6,78054.84,0.0,-0.99242,1e-05,0.79579]
[1777201826540,61.6,78054.29,0.0,-0.99242,1e-05,0.79533]
[1777201831576,61.6,78054.88,0.0,-0.99244,1e-05,0.7936]
[1777201838625,61.6,78054.92,0.0,-0.99244,1e-05,0.79364]
[1777201843660,61.6,78054.7,0.0,-0.99244,1e-05,0.79345]
[1777201848694,61.6,78055.85,0.0,-0.99243,1e-05,0.79441]
[1777201853731,61.6,78055.1,0.0,-0.99244,1e-05,0.79379]
[1777201859425,61.6,78055.29,0.0,-0.99244,1e-05,0.79394]
[1777201864807,61.6,78055.27,0.0,-0.99244,1e-05,0.79393]
[1777201869842,61.6,78057.15,0.0,-0.99242,1e-05,0.79549]
[1777201874877,61.6,78057.1,0.0,-0.99242,1e-05,0.79545]
[1777201880920,61.6,78056.9,0.0,-0.99242,1e-05,0.79529]
[1777201885954,61.6,78056.92,0.0,-0.99242,1e-05,0.7953]
[1777201890991,61.6,78056.74,0.0,-0.99242,1e-05,0.79515]
[1777201893004,61.6,78063.69,0.0,-0.99238,1e-05,0.79874]
[1777201894012,61.6,78067.86,0.0,-0.99234,1e-05,0.80224]
[1777201895024,61.6,78076.74,0.0,-0.99226,1e-05,0.80973]
[1777201896027,61.6,78078.46,0.0,-0.99225,1e-05,0.81118]
[1777201900056,61.6,78086.4,0.0,-0.99218,1e-05,0.81794]
[1777201903076,61.6,78089.13,0.0,-0.99215,1e-05,0.82028]
[1777201908113,61.6,78091.24,0.0,-0.99213,1e-05,0.82208]
[1777201913146,61.6,78093.05,0.0,-0.99211,1e-05,0.82364]
[1777201918182,61.6,78088.21,0.0,-0.99216,1e-05,0.81949]
[1777201923217,61.6,78084.69,0.0,-0.99219,1e-05,0.81648]
[1777201928251,61.6,78082.66,0.0,-0.99221,1e-05,0.81475]
[1777201931274,61.6,78077.54,0.0,-0.99226,1e-05,0.8104]
[1777201934293,61.6,78074.18,0.0,-0.99229,1e-05,0.80756]
[1777201939991,61.6,78074.54,0.0,-0.99228,1e-05,0.80787]
[1777201945370,61.6,78072.81,0.0,-0.9923,1e-05,0.8064]
[1777201950405,61.6,78072.64,0.0,-0.9923,1e-05,0.80626]
[1777201955440,61.6,78073.13,0.0,-0.99232,1e-05,0.80443]
[1777201960475,61.6,78070.69,0.0,-0.99234,1e-05,0.80238]
[1777201965510,61.6,78064.31,0.0,-0.9924,1e-05,0.79703]
[1777201972560,61.6,78060.88,0.0,-0.99243,1e-05,0.79417]
[1777201978601,61.6,78059.19,0.0,-0.99244,1e-05,0.79276]
[1777201984644,61.6,78060.5,0.0,-0.99243,1e-05,0.79385]
[1777201990342,61.6,78063.12,0.0,-0.99241,1e-05,0.79603]
[1777201996728,61.6,78064.97,0.0,-0.99239,1e-05,0.79758]
[1777202001762,61.6,78062.47,0.0,-0.99241,1e-05,0.79549]
[1777202008814,61.6,78061.29,0.0,-0.99242,1e-05,0.79451]
[1777202013848,61.6,78055.16,0.0,-0.9925,1e-05,0.7872]
[1777202019892,61.6,78054.11,0.0,-0.99251,1e-05,0.78633]
[1777202025933,61.6,78055.19,0.0,-0.9925,1e-05,0.78722]
[1777202030968,61.6,78056.88,0.0,-0.99248,1e-05,0.78862]
[1777202037009,61.6,78053.74,0.0,-0.99251,1e-05,0.78602]
[1777202042045,61.6,78051.99,0.0,-0.99253,1e-05,0.78458]
[1777202047080,61.6,78051.71,0.0,-0.99253,1e-05,0.78435]
[1777202053122,61.6,78049.14,0.0,-0.99255,1e-05,0.78223]
[1777202058157,61.6,78051.04,0.0,-0.99253,1e-05,0.78379]
[1777202063191,61.6,78052.44,0.0,-0.99252,1e-05,0.78495]
[1777202069233,61.6,78055.35,0.0,-0.9925,1e-05,0.78736]
[1777202077292,61.6,78055.77,0.0,-0.99251,1e-05,0.7855]
[1777202084341,61.6,78054.64,0.0,-0.99252,1e-05,0.78456]
[1777202086356,61.6,78048.96,0.0,-0.99257,1e-05,0.77988]
[1777202087362,61.6,78047.48,0.0,-0.99259,1e-05,0.77867]
[1777202092400,61.6,78047.37,0.0,-0.99259,1e-05,0.77858]
[1777202101460,61.6,78047.8,0.0,-0.99258,1e-05,0.77893]
[1777202106497,61.6,78048.52,0.0,-0.99258,1e-05,0.77952]
[1777202111531,61.6,78048.64,0.0,-0.99258,1e-05,0.77962]
[1777202118580,61.6,78048.89,0.0,-0.99257,1e-05,0.77983]
[1777202126636,61.6,78050.36,0.0,-0.99256,1e-05,0.78103]
[1777202131671,61.6,78049.2,0.0,-0.99259,1e-05,0.77789]
[1777202136706,61.6,78049.27,0.0,-0.99259,1e-05,0.77794]
[1777202144762,61.6,78049.92,0.0,-0.99259,1e-05,0.77848]
[1777202149798,61.6,78052.44,0.0,-0.99256,1e-05,0.78055]
[1777202154832,61.6,78051.83,0.0,-0.99257,1e-05,0.78005]
[1777202159868,61.6,78052.21,0.0,-0.99257,1e-05,0.78036]
[1777202164902,61.6,78051.69,0.0,-0.99257,1e-05,0.77993]
[1777202171603,61.6,78056.36,0.0,-0.99253,1e-05,0.78378]
[1777202176986,61.6,78058.19,0.0,-0.99251,1e-05,0.78529]
[1777202182022,61.6,78061.51,0.0,-0.99248,1e-05,0.78804]
[1777202187060,61.6,78065.94,0.0,-0.99244,1e-05,0.79172]
[1777202192094,61.6,78068.84,0.0,-0.99244,1e-05,0.79191]
[1777202198135,61.6,78069.97,0.0,-0.99243,1e-05,0.79286]
[1777202205185,61.6,78073.8,0.0,-0.99239,1e-05,0.79605]
[1777202211226,61.6,78076.55,0.0,-0.99237,1e-05,0.79836]
[1777202214247,61.6,78071.1,0.0,-0.99242,1e-05,0.7938]
[1777202219282,61.6,78072.98,0.0,-0.9924,1e-05,0.79537]
[1777202225325,61.6,78075.46,0.0,-0.99238,1e-05,0.79744]
[1777202231367,61.6,78080.02,0.0,-0.99234,1e-05,0.80127]
[1777202236402,61.6,78077.11,0.0,-0.99236,1e-05,0.79883]
[1777202241437,61.6,78073.31,0.0,-0.9924,1e-05,0.79564]
[1777202246472,61.6,78072.18,0.0,-0.99241,1e-05,0.7947]
[1777202251507,61.6,78069.82,0.0,-0.99245,1e-05,0.79051]
[1777202255534,61.6,78064.55,0.0,-0.9925,1e-05,0.78613]
[1777202260576,61.6,78060.18,0.0,-0.99254,1e-05,0.78252]
[1777202265607,61.6,78057.74,0.0,-0.99256,1e-05,0.78051]
[1777202271648,61.6,78058.35,0.0,-0.99255,1e-05,0.78101]
[1777202276683,61.6,78056.72,0.0,-0.99257,1e-05,0.77967]
[1777202281723,61.6,78056.42,0.0,-0.99257,1e-05,0.77943]
[1777202287766,61.6,78055.49,0.0,-0.99258,1e-05,0.77866]
[1777202292801,61.6,78054.49,0.0,-0.99259,1e-05,0.77784]
[1777202297836,61.6,78052.8,0.0,-0.9926,1e-05,0.77645]
[1777202303880,61.6,78052.22,0.0,-0.99261,1e-05,0.77598]
[1777202308915,61.6,78051.66,0.0,-0.99261,1e-05,0.77552]
[1777202313949,61.6,78050.41,0.0,-0.99264,1e-05,0.77231]
[1777202322656,61.6,78049.69,0.0,-0.99265,1e-05,0.77172]
[1777202328047,61.6,78049.01,0.0,-0.99265,1e-05,0.77117]
[1777202334089,61.6,78049.3,0.0,-0.99265,1e-05,0.77141]
[1777202339124,61.6,78049.11,0.0,-0.99265,1e-05,0.77125]
[1777202344159,61.6,78049.12,0.0,-0.99265,1e-05,0.77126]
[1777202350202,61.6,78048.64,0.0,-0.99266,1e-05,0.77087]
[1777202356246,61.6,78048.98,0.0,-0.99265,1e-05,0.77114]
[1777202361282,61.6,78046.09,0.0,-0.99268,1e-05,0.76879]
[1777202367320,61.6,78045.0,0.0,-0.99269,1e-05,0.76791]
[1777202373011,61.6,78045.32,0.0,-0.99271,1e-05,0.76599]
[1777202378398,61.6,78044.12,0.0,-0.99272,1e-05,0.76502]
[1777202383432,61.6,78043.04,0.0,-0.99273,1e-05,0.76414]
[1777202391490,61.6,78043.26,0.0,-0.99272,1e-05,0.76432]
[1777202396524,61.6,78043.52,0.0,-0.99272,1e-05,0.76453]
[1777202401559,61.6,78047.97,0.0,-0.99268,1e-05,0.76814]
[1777202406594,61.6,78050.8,0.0,-0.99266,1e-05,0.77044]
[1777202413295,61.6,78054.49,0.0,-0.99263,1e-05,0.77346]
[1777202420693,61.6,78057.41,0.0,-0.9926,1e-05,0.77585]
[1777202426737,61.6,78059.46,0.0,-0.99258,1e-05,0.77753]
[1777202432778,61.6,78060.75,0.0,-0.99259,1e-05,0.77639]
[1777202437811,61.6,78058.43,0.0,-0.99261,1e-05,0.77449]
[1777202442846,61.6,78056.93,0.0,-0.99263,1e-05,0.77326]
[1777202450906,61.6,78054.23,0.0,-0.99265,1e-05,0.77106]
[1777202457952,61.6,78052.37,0.0,-0.99267,1e-05,0.76954]
[1777202463658,61.6,78050.99,0.0,-0.99268,1e-05,0.76842]
[1777202470037,61.6,78050.09,0.0,-0.99269,1e-05,0.76769]
[1777202475070,61.6,78049.9,0.0,-0.99269,1e-05,0.76753]
[1777202482119,61.6,78048.3,0.0,-0.9927,1e-05,0.76623]
[1777202489168,61.6,78047.78,0.0,-0.99271,1e-05,0.76581]
[1777202495210,61.6,78048.0,0.0,-0.99272,1e-05,0.76381]
[1777202501252,61.6,78047.8,0.0,-0.99273,1e-05,0.76365]
[1777202508301,61.6,78047.39,0.0,-0.99273,1e-05,0.76332]
[1777202513342,61.6,78047.55,0.0,-0.99273,1e-05,0.76345]
[1777202518373,61.6,78048.34,0.0,-0.99272,1e-05,0.76409]
[1777202524079,61.6,78048.46,0.0,-0.99272,1e-05,0.76419]
[1777202529451,61.6,78048.34,0.0,-0.99272,1e-05,0.76409]
[1777202534486,61.6,78047.97,0.0,-0.99272,1e-05,0.76379]
[1777202544219,61.6,78047.92,0.0,-0.99272,1e-05,0.76375]
[1777202550602,61.6,78047.63,0.0,-0.99273,1e-05,0.76352]
[1777202555637,61.6,78047.87,0.0,-0.99274,1e-05,0.76154]
[1777202561679,61.6,78048.96,0.0,-0.99274,1e-05,0.76242]
[1777202570742,61.6,78051.86,0.0,-0.99271,1e-05,0.76477]
[1777202576783,61.6,78056.14,0.0,-0.99267,1e-05,0.76824]
[1777202581818,61.6,78059.07,0.0,-0.99265,1e-05,0.77063]
[1777202586854,61.6,78062.16,0.0,-0.99262,1e-05,0.77316]
[1777202591891,61.6,78066.39,0.0,-0.99258,1e-05,0.77662]
[1777202596925,61.6,78070.21,0.0,-0.99255,1e-05,0.77976]
[1777202604982,61.6,78072.73,0.0,-0.99253,1e-05,0.78184]
[1777202610018,61.6,78074.96,0.0,-0.99251,1e-05,0.78368]
[1777202615051,61.6,78075.18,0.0,-0.99253,1e-05,0.78165]
[1777202620087,61.6,78075.51,0.0,-0.99252,1e-05,0.78193]
[1777202625122,61.6,78077.02,0.0,-0.99251,1e-05,0.78317]
[1777202630156,61.6,78076.7,0.0,-0.99251,1e-05,0.78291]
[1777202637206,61.6,78078.01,0.0,-0.9925,1e-05,0.78399]
[1777202642241,61.6,78081.1,0.0,-0.99247,1e-05,0.78655]
[1777202647276,61.6,78079.17,0.0,-0.99249,1e-05,0.78495]
[1777202649290,61.6,78084.07,0.0,-0.99245,1e-05,0.78902]
[1777202650299,61.6,78090.19,0.0,-0.99239,1e-05,0.79413]
[1777202653317,61.6,78095.75,0.0,-0.99234,1e-05,0.79879]
[1777202656339,61.6,78100.18,0.0,-0.9923,1e-05,0.80252]
[1777202659360,61.6,78107.17,0.0,-0.99224,1e-05,0.80843]
[1777202665061,61.6,78108.51,0.0,-0.99223,1e-05,0.80957]
[1777202670451,61.6,78108.48,0.0,-0.99223,1e-05,0.80955]
[1777202675487,61.6,78109.18,0.0,-0.99224,1e-05,0.80787]
[1777202680522,61.6,78110.72,0.0,-0.99223,1e-05,0.80918]
[1777202681529,61.6,78116.21,0.0,-0.99218,1e-05,0.81386]
[1777202682536,61.6,78121.11,0.0,-0.99213,1e-05,0.81805]
[1777202683542,61.6,78122.94,0.0,-0.99211,1e-05,0.81962]
[1777202688578,61.6,78125.24,0.0,-0.99209,1e-05,0.8216]
[1777202693612,61.6,78125.81,0.0,-0.99209,1e-05,0.82209]
[1777202698648,61.6,78126.93,0.0,-0.99208,1e-05,0.82305]
[1777202703688,61.6,78129.13,0.0,-0.99206,1e-05,0.82495]
[1777202708724,61.6,78131.27,0.0,-0.99204,1e-05,0.8268]
[1777202713758,61.6,78131.11,0.0,-0.99204,1e-05,0.82666]
[1777202718794,61.6,78130.73,0.0,-0.99204,1e-05,0.82633]
[1777202723829,61.6,78129.42,0.0,-0.99205,1e-05,0.8252]
[1777202730877,61.6,78127.12,0.0,-0.99208,1e-05,0.82322]
[1777202735915,61.6,78126.91,0.0,-0.9921,1e-05,0.82074]
[1777202738943,61.6,78120.21,0.0,-0.99216,1e-05,0.815]
[1777202739944,61.6,78117.12,0.0,-0.99219,1e-05,0.81236]
[1777202744981,61.6,78116.61,0.0,-0.99219,1e-05,0.81192]
[1777202750017,61.6,78116.29,0.0,-0.9922,1e-05,0.81165]
[1777202755056,61.6,78116.14,0.0,-0.9922,1e-05,0.81152]
[1777202760087,61.6,78112.92,0.0,-0.99223,1e-05,0.80878]
[1777202764115,61.6,78121.95,0.0,-0.99215,1e-05,0.81648]
[1777202769149,61.6,78121.39,0.0,-0.99215,1e-05,0.81601]
[1777202774185,61.6,78122.27,0.0,-0.99214,1e-05,0.81676]
[1777202780227,61.6,78120.78,0.0,-0.99216,1e-05,0.81548]
[1777202785263,61.6,78121.39,0.0,-0.99215,1e-05,0.81601]
[1777202790297,61.6,78126.93,0.0,-0.9921,1e-05,0.82076]
[1777202795977,61.6,78127.4,0.0,-0.99212,1e-05,0.81887]
[1777202799361,61.6,78137.49,0.0,-0.99202,1e-05,0.82757]
[1777202800370,61.6,78143.69,0.0,-0.99196,1e-05,0.83295]
[1777202804397,61.6,78152.51,0.0,-0.99188,1e-05,0.84066]
[1777202806047,61.6,78158.02,0.0,-0.99183,1e-05,0.84551]
[1777202808423,61.6,78153.07,0.0,-0.99187,1e-05,0.84115]
[1777202813459,61.6,78156.34,0.0,-0.99184,1e-05,0.84403]
[1777202818493,61.6,78158.14,0.0,-0.99183,1e-05,0.84561]
[1777202823529,61.6,78158.81,0.0,-0.99182,1e-05,0.8462]
[1777202828564,61.6,78157.85,0.0,-0.99183,1e-05,0.84536]
[1777202831584,61.6,78150.76,0.0,-0.9919,1e-05,0.83913]
[1777202832593,61.6,78143.29,0.0,-0.99197,1e-05,0.83261]
[1777202833598,61.6,78140.49,0.0,-0.99199,1e-05,0.83017]
[1777202837629,61.6,78135.0,0.0,-0.99205,1e-05,0.82542]
[1777202842662,61.6,78131.88,0.0,-0.99207,1e-05,0.82272]
[1777202847704,61.6,78129.29,0.0,-0.9921,1e-05,0.82049]
[1777202852734,61.6,78128.65,0.0,-0.99213,1e-05,0.81765]
[1777202857769,61.6,78126.44,0.0,-0.99215,1e-05,0.81576]
[1777202862805,61.6,78130.74,0.0,-0.99211,1e-05,0.81945]
[1777202867842,61.6,78130.26,0.0,-0.99211,1e-05,0.81903]
[1777202875897,61.6,78129.53,0.0,-0.99212,1e-05,0.81841]
[1777202880933,61.6,78128.71,0.0,-0.99213,1e-05,0.8177]
[1777202885968,61.6,78129.19,0.0,-0.99212,1e-05,0.81811]
[1777202891008,61.6,78128.93,0.0,-0.99212,1e-05,0.81789]
[1777202896044,61.6,78126.47,0.0,-0.99215,1e-05,0.81578]
[1777202901079,61.6,78129.16,0.0,-0.99212,1e-05,0.81809]
[1777202907120,61.6,78128.23,0.0,-0.99213,1e-05,0.81729]
[1777202912156,61.6,78129.77,0.0,-0.99214,1e-05,0.81632]
[1777202917191,61.6,78128.89,0.0,-0.99214,1e-05,0.81557]
[1777202922225,61.6,78125.34,0.0,-0.99218,1e-05,0.81253]
[1777202925246,61.6,78121.6,0.0,-0.99221,1e-05,0.80934]
[1777202930283,61.6,78121.45,0.0,-0.99221,1e-05,0.80922]
[1777202935316,61.6,78121.43,0.0,-0.99221,1e-05,0.8092]
[1777202944383,61.6,78122.06,0.0,-0.99221,1e-05,0.80974]
[1777202946393,61.6,78116.08,0.0,-0.99226,1e-05,0.80466]
[1777202952435,61.6,78118.03,0.0,-0.99224,1e-05,0.80631]
[1777202958477,61.6,78119.28,0.0,-0.99223,1e-05,0.80737]
[1777202963513,61.6,78121.69,0.0,-0.99221,1e-05,0.80942]
[1777202971570,61.6,78121.5,0.0,-0.99223,1e-05,0.80699]
[1777202977247,61.6,78123.12,0.0,-0.99222,1e-05,0.80836]
[1777202978619,61.6,78126.74,0.0,-0.99219,1e-05,0.81145]
[1777202983654,61.6,78128.82,0.0,-0.99217,1e-05,0.81322]
[1777202995738,61.6,78126.75,0.0,-0.99219,1e-05,0.81145]
[1777203001783,61.6,78126.71,0.0,-0.99219,1e-05,0.81142]
[1777203007457,61.6,78130.2,0.0,-0.99215,1e-05,0.8144]
[1777203012859,61.6,78134.89,0.0,-0.99211,1e-05,0.81842]
[1777203016886,61.6,78134.35,0.0,-0.99212,1e-05,0.81796]
[1777203020914,61.6,78139.43,0.0,-0.99207,1e-05,0.82233]
[1777203025949,61.6,78137.05,0.0,-0.99209,1e-05,0.82028]
[1777203030983,61.6,78141.85,0.0,-0.99205,1e-05,0.82442]
[1777203036020,61.6,78146.04,0.0,-0.99203,1e-05,0.82573]
[1777203041053,61.6,78144.06,0.0,-0.99205,1e-05,0.82402]
[1777203047739,61.6,78139.3,0.0,-0.99209,1e-05,0.81992]
[1777203053140,61.6,78134.57,0.0,-0.99214,1e-05,0.81585]
[1777203057168,61.6,78128.24,0.0,-0.99219,1e-05,0.81044]
[1777203059182,61.6,78123.86,0.0,-0.99223,1e-05,0.80672]
[1777203064217,61.6,78122.32,0.0,-0.99225,1e-05,0.80541]
[1777203071269,61.6,78121.02,0.0,-0.99226,1e-05,0.80431]
[1777203076307,61.6,78120.35,0.0,-0.99227,1e-05,0.80374]
[1777203082350,61.6,78119.61,0.0,-0.99227,1e-05,0.80311]
[1777203087385,61.6,78119.1,0.0,-0.99228,1e-05,0.80268]
[1777203093428,61.6,78122.76,0.0,-0.99227,1e-05,0.80351]
[1777203099472,61.6,78125.0,0.0,-0.99224,1e-05,0.80541]
[1777203104503,61.6,78126.89,0.0,-0.99223,1e-05,0.80702]
[1777203109539,61.6,78129.22,0.0,-0.99221,1e-05,0.809]
[1777203114574,61.6,78127.96,0.0,-0.99222,1e-05,0.80793]
[1777203120616,61.6,78126.02,0.0,-0.99224,1e-05,0.80628]
[1777203125650,61.6,78123.31,0.0,-0.99226,1e-05,0.80398]
[1777203128303,61.6,78113.03,0.0,-0.99235,1e-05,0.79531]
[1777203128671,61.6,78113.03,0.0,-0.99235,1e-05,0.79531]
[1777203130686,61.6,78107.6,0.0,-0.9924,1e-05,0.79076]
[1777203135720,61.6,78109.44,0.0,-0.99239,1e-05,0.7923]
[1777203140756,61.6,78113.67,0.0,-0.99235,1e-05,0.79585]
[1777203145791,61.6,78113.73,0.0,-0.99235,1e-05,0.7959]
[1777203150825,61.6,78112.61,0.0,-0.99236,1e-05,0.79496]
[1777203156867,61.6,78114.03,0.0,-0.99237,1e-05,0.7939]
[1777203161902,61.6,78115.46,0.0,-0.99235,1e-05,0.7951]
[1777203166937,61.6,78115.43,0.0,-0.99235,1e-05,0.79507]
[1777203171973,61.6,78111.4,0.0,-0.99239,1e-05,0.79169]
[1777203177009,61.6,78110.46,0.0,-0.9924,1e-05,0.79091]
[1777203178653,61.6,78091.43,0.0,-0.99257,1e-05,0.77513]
[1777203184057,61.6,78093.78,0.0,-0.99255,1e-05,0.77707]
[1777203189092,61.6,78098.88,0.0,-0.9925,1e-05,0.78128]
[1777203194127,61.6,78101.68,0.0,-0.99248,1e-05,0.7836]
[1777203199161,61.6,78102.12,0.0,-0.99247,1e-05,0.78396]
[1777203204197,61.6,78103.42,0.0,-0.99246,1e-05,0.78504]
[1777203209233,61.6,78106.4,0.0,-0.99243,1e-05,0.78752]
[1777203214267,61.6,78106.84,0.0,-0.99245,1e-05,0.78565]
[1777203219302,61.6,78109.31,0.0,-0.99243,1e-05,0.78771]
[1777203225344,61.6,78108.94,0.0,-0.99243,1e-05,0.7874]
[1777203230379,61.6,78108.59,0.0,-0.99244,1e-05,0.78711]
[1777203235414,61.6,78108.56,0.0,-0.99244,1e-05,0.78708]
[1777203240449,61.6,78110.05,0.0,-0.99242,1e-05,0.78832]
[1777203245484,61.6,78113.34,0.0,-0.99239,1e-05,0.79107]
[1777203250518,61.6,78113.67,0.0,-0.99239,1e-05,0.79135]
[1777203255554,61.6,78113.66,0.0,-0.99239,1e-05,0.79134]
[1777203264619,61.6,78113.78,0.0,-0.99239,1e-05,0.79144]
[1777203271669,61.6,78113.06,0.0,-0.99242,1e-05,0.78859]
[1777203279724,61.6,78112.65,0.0,-0.99242,1e-05,0.78825]
[1777203284760,61.6,78111.02,0.0,-0.99244,1e-05,0.78689]
[1777203289795,61.6,78108.38,0.0,-0.99246,1e-05,0.78469]
[1777203294829,61.6,78109.35,0.0,-0.99245,1e-05,0.7855]
[1777203299864,61.6,78108.96,0.0,-0.99245,1e-05,0.78518]
[1777203306914,61.6,78109.41,0.0,-0.99245,1e-05,0.78555]
[1777203313963,61.6,78109.65,0.0,-0.99245,1e-05,0.78575]
[1777203319633,61.6,78108.4,0.0,-0.99246,1e-05,0.78471]
[1777203322019,61.6,78099.42,0.0,-0.99254,1e-05,0.77728]
[1777203327054,61.6,78094.13,0.0,-0.99259,1e-05,0.77293]
[1777203332089,61.6,78090.6,0.0,-0.99264,1e-05,0.76783]
[1777203337123,61.6,78086.64,0.0,-0.99267,1e-05,0.7646]
[1777203342159,61.6,78089.16,0.0,-0.99265,1e-05,0.76665]
[1777203347193,61.6,78091.67,0.0,-0.99263,1e-05,0.7687]
[1777203352228,61.6,78093.65,0.0,-0.99261,1e-05,0.77032]
[1777203357263,61.6,78094.82,0.0,-0.9926,1e-05,0.77128]
[1777203362299,61.6,78095.14,0.0,-0.9926,1e-05,0.77154]
[1777203367335,61.6,78094.3,0.0,-0.9926,1e-05,0.77085]
[1777203372369,61.6,78094.24,0.0,-0.99261,1e-05,0.77081]
[1777203377405,61.6,78095.02,0.0,-0.9926,1e-05,0.77144]
[1777203382440,61.6,78095.96,0.0,-0.99259,1e-05,0.77222]
[1777203387474,61.6,78092.68,0.0,-0.99262,1e-05,0.76953]
[1777203392510,61.6,78094.36,0.0,-0.99262,1e-05,0.7687]
[1777203397544,61.6,78091.07,0.0,-0.99265,1e-05,0.76601]
[1777203403586,61.6,78089.56,0.0,-0.99267,1e-05,0.76478]
[1777203408628,61.6,78089.46,0.0,-0.99267,1e-05,0.7647]
[1777203413657,61.6,78091.2,0.0,-0.99265,1e-05,0.76612]
[1777203419699,61.6,78093.61,0.0,-0.99263,1e-05,0.76808]
[1777203427755,61.6,78093.09,0.0,-0.99264,1e-05,0.76766]
[1777203432791,61.6,78093.75,0.0,-0.99263,1e-05,0.7682]
[1777203437826,61.6,78094.73,0.0,-0.99262,1e-05,0.769]
[1777203442861,61.6,78095.62,0.0,-0.99261,1e-05,0.76973]
[1777203447895,61.6,78096.75,0.0,-0.9926,1e-05,0.77065]
[1777203452931,61.6,78096.38,0.0,-0.99263,1e-05,0.76814]
[1777203458972,61.6,78096.26,0.0,-0.99263,1e-05,0.76804]
[1777203465016,61.6,78093.09,0.0,-0.99266,1e-05,0.76546]
[1777203470686,61.6,78092.9,0.0,-0.99266,1e-05,0.7653]
[1777203476092,61.6,78090.93,0.0,-0.99268,1e-05,0.7637]
[1777203487169,61.6,78094.01,0.0,-0.99265,1e-05,0.76621]
[1777203493211,61.6,78095.32,0.0,-0.99264,1e-05,0.76728]
[1777203500895,61.6,78096.84,0.0,-0.99262,1e-05,0.76852]
[1777203508317,61.6,78098.17,0.0,-0.99261,1e-05,0.76961]
[1777203514360,61.6,78099.33,0.0,-0.99262,1e-05,0.76835]
[1777203519395,61.6,78100.56,0.0,-0.99261,1e-05,0.76935]
[1777203525438,61.6,78100.55,0.0,-0.99261,1e-05,0.76935]
[1777203530473,61.6,78101.52,0.0,-0.9926,1e-05,0.77014]
[1777203536515,61.6,78098.78,0.0,-0.99263,1e-05,0.7679]
[1777203541551,61.6,78093.97,0.0,-0.99267,1e-05,0.76397]
[1777203546587,61.6,78093.97,0.0,-0.99267,1e-05,0.76397]
[1777203552626,61.6,78091.77,0.0,-0.99269,1e-05,0.76218]
[1777203557662,61.6,78092.74,0.0,-0.99268,1e-05,0.76297]
[1777203562697,61.6,78090.82,0.0,-0.9927,1e-05,0.76141]
[1777203568739,61.6,78088.93,0.0,-0.99271,1e-05,0.75988]
[1777203575788,61.6,78091.43,0.0,-0.99271,1e-05,0.75972]
[1777203580823,61.6,78093.31,0.0,-0.9927,1e-05,0.76124]
[1777203587872,61.6,78095.38,0.0,-0.99268,1e-05,0.76292]
[1777203592907,61.6,78096.38,0.0,-0.99267,1e-05,0.76374]
[1777203599957,61.6,78097.69,0.0,-0.99266,1e-05,0.7648]
[1777203604993,61.6,78098.49,0.0,-0.99265,1e-05,0.76545]
[1777203611686,61.6,78099.79,0.0,-0.99264,1e-05,0.76652]
[1777203617082,61.6,78097.94,0.0,-0.99266,1e-05,0.76501]
[1777203622116,61.6,78098.83,0.0,-0.99265,1e-05,0.76573]
[1777203627151,61.6,78096.22,0.0,-0.99267,1e-05,0.76361]
[1777203637221,61.6,78092.66,0.0,-0.99272,1e-05,0.75852]
[1777203644272,61.6,78090.84,0.0,-0.99274,1e-05,0.75705]
[1777203650312,61.6,78089.49,0.0,-0.99275,1e-05,0.75596]
[1777203655348,61.6,78091.6,0.0,-0.99273,1e-05,0.75766]
[1777203660383,61.6,78094.58,0.0,-0.9927,1e-05,0.76008]
[1777203665418,61.6,78095.36,0.0,-0.9927,1e-05,0.76071]
[1777203669446,61.6,78101.27,0.0,-0.99265,1e-05,0.76552]
[1777203674482,61.6,78100.77,0.0,-0.99265,1e-05,0.76511]
[1777203679518,61.6,78101.92,0.0,-0.99264,1e-05,0.76605]
[1777203684552,61.6,78101.68,0.0,-0.99264,1e-05,0.76585]
[1777203689588,61.6,78102.31,0.0,-0.99264,1e-05,0.76637]
[1777203694622,61.6,78103.35,0.0,-0.99265,1e-05,0.76501]
[1777203700667,61.6,78103.28,0.0,-0.99265,1e-05,0.76495]
[1777203705701,61.6,78102.52,0.0,-0.99266,1e-05,0.76433]
[1777203712392,61.6,78102.59,0.0,-0.99266,1e-05,0.76439]
[1777203717786,61.6,78100.75,0.0,-0.99267,1e-05,0.76289]
[1777203722822,61.6,78100.06,0.0,-0.99268,1e-05,0.76233]
[1777203727857,61.6,78100.1,0.0,-0.99268,1e-05,0.76236]
[1777203737925,61.6,78100.45,0.0,-0.99267,1e-05,0.76265]
[1777203745984,61.6,78100.7,0.0,-0.99267,1e-05,0.76285]
[1777203752027,61.6,78096.44,0.0,-0.99273,1e-05,0.7572]
[1777203758069,61.6,78093.44,0.0,-0.99276,1e-05,0.75477]
[1777203763103,61.6,78094.51,0.0,-0.99275,1e-05,0.75564]
[1777203771160,61.6,78095.97,0.0,-0.99273,1e-05,0.75682]
[1777203779215,61.6,78096.97,0.0,-0.99273,1e-05,0.75763]
[1777203784325,61.6,78098.28,0.0,-0.99271,1e-05,0.75869]
[1777203792963,61.6,78097.26,0.0,-0.99272,1e-05,0.75786]
[1777203798425,61.6,78096.74,0.0,-0.99273,1e-05,0.75744]
[1777203807487,61.6,78093.36,0.0,-0.99276,1e-05,0.75471]
[1777203813105,61.6,78089.57,0.0,-0.99281,1e-05,0.74948]
[1777203818563,61.6,78089.88,0.0,-0.99281,1e-05,0.74973]
[1777203823598,61.6,78089.9,0.0,-0.99281,1e-05,0.74974]
[1777203828633,61.6,78091.06,0.0,-0.9928,1e-05,0.75067]
[1777203833668,61.6,78095.06,0.0,-0.99276,1e-05,0.75389]
[1777203838703,61.6,78092.82,0.0,-0.99278,1e-05,0.75209]
[1777203843738,61.6,78091.1,0.0,-0.9928,1e-05,0.75071]
[1777203848773,61.6,78089.89,0.0,-0.99281,1e-05,0.74974]
[1777203855825,61.6,78088.22,0.0,-0.99282,1e-05,0.7484]
[1777203860860,61.6,78087.58,0.0,-0.99283,1e-05,0.74788]
[1777203865895,61.6,78086.87,0.0,-0.99283,1e-05,0.74731]
[1777203870931,61.6,78086.57,0.0,-0.99284,1e-05,0.74707]
[1777203876975,61.6,78090.31,0.0,-0.99282,1e-05,0.7479]
[1777203883018,61.6,78091.35,0.0,-0.99281,1e-05,0.74873]
[1777203888053,61.6,78089.83,0.0,-0.99283,1e-05,0.74751]
[1777203893088,61.6,78088.63,0.0,-0.99284,1e-05,0.74655]
[1777203899129,61.6,78090.24,0.0,-0.99282,1e-05,0.74784]
[1777203904165,61.6,78092.59,0.0,-0.9928,1e-05,0.74972]
[1777203909199,61.6,78092.09,0.0,-0.99281,1e-05,0.74932]
[1777203914234,61.6,78090.09,0.0,-0.99283,1e-05,0.74772]
[1777203919270,61.6,78090.53,0.0,-0.99282,1e-05,0.74807]
[1777203921284,61.6,78070.63,0.0,-0.99299,1e-05,0.73226]
[1777203922290,61.6,78064.27,0.0,-0.99304,1e-05,0.72727]
[1777203923297,61.6,78063.84,0.0,-0.99305,1e-05,0.72693]
[1777203928334,61.6,78065.33,0.0,-0.99304,1e-05,0.7281]
[1777203933367,61.6,78062.36,0.0,-0.99308,1e-05,0.72365]
[1777203940417,61.6,78059.98,0.0,-0.9931,1e-05,0.72179]
[1777203944444,61.6,78054.37,0.0,-0.99315,1e-05,0.71744]
[1777203949480,61.6,78054.49,0.0,-0.99315,1e-05,0.71753]
[1777203954514,61.6,78054.2,0.0,-0.99315,1e-05,0.71731]
[1777203959551,61.6,78054.93,0.0,-0.99314,1e-05,0.71787]
[1777203966600,61.6,78053.52,0.0,-0.99315,1e-05,0.71678]
[1777203971636,61.6,78052.07,0.0,-0.99317,1e-05,0.71566]
[1777203976669,61.6,78055.2,0.0,-0.99314,1e-05,0.71808]
[1777203981706,61.6,78055.05,0.0,-0.99314,1e-05,0.71796]
[1777203986739,61.6,78054.49,0.0,-0.99315,1e-05,0.71753]
[1777203991775,61.6,78052.82,0.0,-0.99318,1e-05,0.71413]
[1777203997816,61.6,78050.69,0.0,-0.9932,1e-05,0.71249]
[1777204002851,61.6,78050.43,0.0,-0.9932,1e-05,0.71229]
[1777204007886,61.6,78049.13,0.0,-0.99321,1e-05,0.71129]
[1777204012941,61.6,78048.96,0.0,-0.99321,1e-05,0.71116]
[1777204017979,61.6,78048.86,0.0,-0.99321,1e-05,0.71108]
[1777204023015,61.6,78050.99,0.0,-0.99319,1e-05,0.71272]
[1777204028049,61.6,78051.63,0.0,-0.99319,1e-05,0.71321]
[1777204033084,61.6,78050.61,0.0,-0.9932,1e-05,0.71243]
[1777204041141,61.6,78048.38,0.0,-0.99322,1e-05,0.71071]
[1777204047183,61.6,78047.17,0.0,-0.99323,1e-05,0.70978]
[1777204052218,61.6,78046.14,0.0,-0.99325,1e-05,0.7069]
[1777204059266,61.6,78045.14,0.0,-0.99326,1e-05,0.70613]
[1777204064303,61.6,78044.0,0.0,-0.99327,1e-05,0.70526]
[1777204071351,61.6,78043.24,0.0,-0.99328,1e-05,0.70468]
[1777204076386,61.6,78041.06,0.0,-0.9933,1e-05,0.70302]
[1777204082428,61.6,78041.51,0.0,-0.99329,1e-05,0.70336]
[1777204087462,61.6,78044.39,0.0,-0.99327,1e-05,0.70556]
[1777204093504,61.6,78043.87,0.0,-0.99327,1e-05,0.70516]
[1777204098540,61.6,78045.15,0.0,-0.99326,1e-05,0.70614]
[1777204103575,61.6,78048.55,0.0,-0.99323,1e-05,0.70874]
[1777204110624,61.6,78054.47,0.0,-0.99319,1e-05,0.7133]
[1777204121701,61.6,78058.32,0.0,-0.99317,1e-05,0.71416]
[1777204123714,61.6,78063.56,0.0,-0.99313,1e-05,0.71822]
[1777204127743,61.6,78071.02,0.0,-0.99307,1e-05,0.72402]
[1777204132778,61.6,78075.26,0.0,-0.99303,1e-05,0.72734]
[1777204136806,61.6,78081.05,0.0,-0.99298,1e-05,0.73189]
[1777204141840,61.6,78085.29,0.0,-0.99295,1e-05,0.73524]
[1777204143855,61.6,78092.82,0.0,-0.99288,1e-05,0.74122]
[1777204153925,61.6,78098.42,0.0,-0.99284,1e-05,0.74569]
[1777204165576,61.6,78102.69,0.0,-0.9928,1e-05,0.74911]
[1777204175660,61.6,78105.07,0.0,-0.9928,1e-05,0.74884]
[1777204185730,61.6,78106.34,0.0,-0.99279,1e-05,0.74986]
[1777204191184,61.6,78106.78,0.0,-0.99278,1e-05,0.75021]
[1777204196219,61.6,78106.59,0.0,-0.99278,1e-05,0.75006]
[1777204201253,61.6,78108.32,0.0,-0.99277,1e-05,0.75145]
[1777204204275,61.6,78116.11,0.0,-0.9927,1e-05,0.75775]
[1777204206290,61.6,78119.66,0.0,-0.99267,1e-05,0.76064]
[1777204211324,61.6,78119.74,0.0,-0.99267,1e-05,0.7607]
[1777204219381,61.6,78119.31,0.0,-0.99267,1e-05,0.76035]
[1777204224416,61.6,78118.77,0.0,-0.99268,1e-05,0.75991]
[1777204229451,61.6,78118.61,0.0,-0.99268,1e-05,0.75978]
[1777204235493,61.6,78118.09,0.0,-0.99271,1e-05,0.75715]
[1777204244556,61.6,78117.92,0.0,-0.99271,1e-05,0.75702]
[1777204251604,61.6,78117.71,0.0,-0.99271,1e-05,0.75685]
[1777204261676,61.6,78117.52,0.0,-0.99271,1e-05,0.75669]
[1777204266713,61.6,78117.92,0.0,-0.99271,1e-05,0.75702]
[1777204273761,61.6,78117.32,0.0,-0.99271,1e-05,0.75653]
[1777204278795,61.6,78119.44,0.0,-0.99269,1e-05,0.75825]
[1777204284841,61.6,78118.51,0.0,-0.9927,1e-05,0.75749]
[1777204289876,61.6,78117.74,0.0,-0.99271,1e-05,0.75687]
[1777204294913,61.6,78120.18,0.0,-0.99271,1e-05,0.75664]
[1777204299959,61.6,78126.5,0.0,-0.99265,1e-05,0.76178]
[1777204304982,61.6,78129.92,0.0,-0.99262,1e-05,0.76458]
[1777204313037,61.6,78130.38,0.0,-0.99262,1e-05,0.76495]
[1777204318072,61.6,78127.91,0.0,-0.99264,1e-05,0.76293]
[1777204324114,61.6,78127.13,0.0,-0.99265,1e-05,0.7623]
[1777204329151,61.6,78125.29,0.0,-0.99266,1e-05,0.7608]
[1777204335194,61.6,78124.81,0.0,-0.99267,1e-05,0.76041]
[1777204340228,61.6,78125.08,0.0,-0.99266,1e-05,0.76063]
[1777204345263,61.6,78124.86,0.0,-0.99267,1e-05,0.76045]
[1777204350297,61.6,78123.4,0.0,-0.99268,1e-05,0.75926]
[1777204355332,61.6,78123.14,0.0,-0.9927,1e-05,0.75684]
[1777204360367,61.6,78121.91,0.0,-0.99271,1e-05,0.75584]
[1777204365403,61.6,78119.34,0.0,-0.99274,1e-05,0.75376]
[1777204370438,61.6,78117.99,0.0,-0.99275,1e-05,0.75267]
[1777204375473,61.6,78118.41,0.0,-0.99274,1e-05,0.75301]
[1777204386550,61.6,78117.83,0.0,-0.99275,1e-05,0.75254]
[1777204393598,61.6,78117.59,0.0,-0.99275,1e-05,0.75235]
[1777204400651,61.6,78117.2,0.0,-0.99275,1e-05,0.75203]
[1777204402663,61.6,78111.48,0.0,-0.9928,1e-05,0.74743]
[1777204405683,61.6,78109.48,0.0,-0.99282,1e-05,0.74583]
[1777204411725,61.6,78109.8,0.0,-0.99284,1e-05,0.7439]
[1777204416760,61.6,78108.33,0.0,-0.99285,1e-05,0.74273]
[1777204421796,61.6,78111.05,0.0,-0.99283,1e-05,0.7449]
[1777204426830,61.6,78112.12,0.0,-0.99282,1e-05,0.74576]
[1777204433878,61.6,78116.61,0.0,-0.99278,1e-05,0.74936]
[1777204438914,61.6,78118.06,0.0,-0.99277,1e-05,0.75053]
[1777204444956,61.6,78119.04,0.0,-0.99276,1e-05,0.75132]
[1777204452007,61.6,78119.56,0.0,-0.99275,1e-05,0.75174]
[1777204457641,61.6,78120.53,0.0,-0.99275,1e-05,0.75253]
[1777204463083,61.6,78120.86,0.0,-0.99274,1e-05,0.75279]
[1777204468118,61.6,78119.97,0.0,-0.99275,1e-05,0.75207]
[1777204473152,61.6,78119.59,0.0,-0.99277,1e-05,0.74957]
[1777204483223,61.6,78118.61,0.0,-0.99278,1e-05,0.74878]
[1777204489265,61.6,78117.97,0.0,-0.99279,1e-05,0.74827]
[1777204495306,61.6,78119.01,0.0,-0.99278,1e-05,0.7491]
[1777204501348,61.6,78119.75,0.0,-0.99277,1e-05,0.7497]
[1777204507993,61.6,78120.43,0.0,-0.99277,1e-05,0.75025]
[1777204513433,61.6,78120.64,0.0,-0.99277,1e-05,0.75042]
[1777204518467,61.6,78120.98,0.0,-0.99276,1e-05,0.75069]
[1777204524510,61.6,78121.17,0.0,-0.99276,1e-05,0.75084]
[1777204529544,61.6,78121.08,0.0,-0.99276,1e-05,0.75077]
[1777204535586,61.6,78120.99,0.0,-0.99278,1e-05,0.7485]
[1777204546667,61.6,78121.21,0.0,-0.99278,1e-05,0.74868]
[1777204551702,61.6,78121.12,0.0,-0.99278,1e-05,0.74861]
[1777204556738,61.6,78122.26,0.0,-0.99277,1e-05,0.74953]
[1777204560765,61.6,78128.32,0.0,-0.99272,1e-05,0.75442]
[1777204561773,61.6,78129.29,0.0,-0.99271,1e-05,0.75521]
[1777204563787,61.6,78131.83,0.0,-0.99269,1e-05,0.75727]
[1777204568822,61.6,78131.14,0.0,-0.99269,1e-05,0.75671]
[1777204574864,61.6,78130.48,0.0,-0.9927,1e-05,0.75617]
[1777204579899,61.6,78132.47,0.0,-0.99268,1e-05,0.75779]
[1777204581913,61.6,78127.16,0.0,-0.99273,1e-05,0.75348]
[1777204584933,61.6,78124.43,0.0,-0.99275,1e-05,0.75128]
[1777204592989,61.6,78124.99,0.0,-0.99277,1e-05,0.74953]
[1777204598026,61.6,78125.07,0.0,-0.99277,1e-05,0.74959]
[1777204604069,61.6,78124.04,0.0,-0.99278,1e-05,0.74876]
[1777204608694,61.6,78118.82,0.0,-0.99282,1e-05,0.74457]
[1777204614138,61.6,78118.12,0.0,-0.99283,1e-05,0.74401]
[1777204625213,61.6,78120.16,0.0,-0.99281,1e-05,0.74565]
[1777204630251,61.6,78120.83,0.0,-0.9928,1e-05,0.74618]
[1777204637300,61.6,78121.2,0.0,-0.9928,1e-05,0.74648]
[1777204648974,61.6,78120.65,0.0,-0.99281,1e-05,0.74604]
[1777204659045,61.6,78121.56,0.0,-0.99282,1e-05,0.74458]
[1777204664489,61.6,78121.98,0.0,-0.99282,1e-05,0.74492]
[1777204669524,61.6,78121.9,0.0,-0.99282,1e-05,0.74485]
[1777204679186,61.6,78122.06,0.0,-0.99281,1e-05,0.74498]
[1777204684629,61.6,78121.68,0.0,-0.99282,1e-05,0.74468]
[1777204693692,61.6,78122.13,0.0,-0.99281,1e-05,0.74504]
[1777204699733,61.6,78122.31,0.0,-0.99281,1e-05,0.74518]
[1777204705779,61.6,78122.46,0.0,-0.99281,1e-05,0.7453]
[1777204710817,61.6,78122.12,0.0,-0.99281,1e-05,0.74503]
[1777204715850,61.6,78122.77,0.0,-0.99283,1e-05,0.74336]
[1777204725922,61.6,78122.28,0.0,-0.99283,1e-05,0.74297]
[1777204734987,61.6,78122.27,0.0,-0.99283,1e-05,0.74296]
[1777204741030,61.6,78122.87,0.0,-0.99283,1e-05,0.74344]
[1777204749679,61.6,78122.21,0.0,-0.99283,1e-05,0.74291]
[1777204755127,61.6,78122.11,0.0,-0.99283,1e-05,0.74283]
[1777204763184,61.6,78121.89,0.0,-0.99284,1e-05,0.74266]
[1777204768219,61.6,78120.04,0.0,-0.99285,1e-05,0.74118]
[1777204773253,61.6,78119.65,0.0,-0.99288,1e-05,0.73869]
[1777204780302,61.6,78119.41,0.0,-0.99288,1e-05,0.73849]
[1777204785343,61.6,78117.76,0.0,-0.99289,1e-05,0.73718]
[1777204788358,61.6,78112.68,0.0,-0.99294,1e-05,0.73315]
[1777204793394,61.6,78110.72,0.0,-0.99295,1e-05,0.7316]
[1777204798429,61.6,78109.9,0.0,-0.99296,1e-05,0.73095]
[1777204803464,61.6,78110.48,0.0,-0.99296,1e-05,0.73141]
[1777204808499,61.6,78109.9,0.0,-0.99296,1e-05,0.73095]
[1777204813533,61.6,78113.89,0.0,-0.99293,1e-05,0.73411]
[1777204818568,61.6,78116.43,0.0,-0.9929,1e-05,0.73612]
[1777204823603,61.6,78116.65,0.0,-0.9929,1e-05,0.7363]
[1777204828638,61.6,78116.55,0.0,-0.9929,1e-05,0.73622]
[1777204833674,61.6,78117.33,0.0,-0.99292,1e-05,0.73467]
[1777204840310,61.6,78115.28,0.0,-0.99293,1e-05,0.73304]
[1777204845757,61.6,78116.8,0.0,-0.99292,1e-05,0.73425]
[1777204852807,61.6,78118.31,0.0,-0.99291,1e-05,0.73544]
[1777204857843,61.6,78120.14,0.0,-0.99289,1e-05,0.7369]
[1777204863885,61.6,78120.36,0.0,-0.99289,1e-05,0.73707]
[1777204869927,61.6,78120.53,0.0,-0.99289,1e-05,0.73721]
[1777204874964,61.6,78120.45,0.0,-0.99289,1e-05,0.73714]
[1777204879999,61.6,78120.57,0.0,-0.99289,1e-05,0.73724]
[1777204885033,61.6,78120.59,0.0,-0.99289,1e-05,0.73726]
[1777204890068,61.6,78121.13,0.0,-0.99288,1e-05,0.73769]
[1777204899133,61.6,78121.79,0.0,-0.9929,1e-05,0.73603]
[1777204904171,61.6,78120.09,0.0,-0.99291,1e-05,0.73468]
[1777204909207,61.6,78118.14,0.0,-0.99293,1e-05,0.73314]
[1777204912232,61.6,78111.87,0.0,-0.99298,1e-05,0.72818]
[1777204917267,61.6,78112.07,0.0,-0.99298,1e-05,0.72834]
[1777204922302,61.6,78112.25,0.0,-0.99298,1e-05,0.72848]
[1777204927338,61.6,78112.31,0.0,-0.99298,1e-05,0.72853]
[1777204932372,61.6,78105.58,0.0,-0.99304,1e-05,0.72324]
[1777204934386,61.6,78098.31,0.0,-0.9931,1e-05,0.71756]
[1777204936400,61.6,78094.45,0.0,-0.99313,1e-05,0.71456]
[1777204941435,61.6,78089.43,0.0,-0.99317,1e-05,0.71068]
[1777204945463,61.6,78083.2,0.0,-0.99322,1e-05,0.70588]
[1777204950499,61.6,78079.51,0.0,-0.99325,1e-05,0.70305]
[1777204955536,61.6,78074.93,0.0,-0.99331,1e-05,0.69746]
[1777204961162,61.6,78073.49,0.0,-0.99332,1e-05,0.69636]
[1777204966611,61.6,78068.81,0.0,-0.99336,1e-05,0.69281]
[1777204968625,61.6,78066.51,0.0,-0.99338,1e-05,0.69108]
[1777204973666,61.6,78065.77,0.0,-0.99339,1e-05,0.69052]
[1777204978701,61.6,78064.32,0.0,-0.9934,1e-05,0.68942]
[1777204983735,61.6,78064.37,0.0,-0.9934,1e-05,0.68946]
[1777204988771,61.6,78065.41,0.0,-0.99339,1e-05,0.69025]
[1777204993806,61.6,78067.13,0.0,-0.99337,1e-05,0.69154]
[1777205001445,61.6,78066.75,0.0,-0.99338,1e-05,0.69126]
[1777205006896,61.6,78066.77,0.0,-0.99338,1e-05,0.69127]
[1777205011932,61.6,78067.0,0.0,-0.9934,1e-05,0.68936]
[1777205017973,61.6,78066.62,0.0,-0.9934,1e-05,0.68908]
[1777205023009,61.6,78063.68,0.0,-0.99342,1e-05,0.68687]
[1777205030058,61.6,78063.93,0.0,-0.99342,1e-05,0.68705]
[1777205035092,61.6,78065.99,0.0,-0.9934,1e-05,0.6886]
[1777205040131,61.6,78065.1,0.0,-0.99341,1e-05,0.68793]
[1777205045166,61.6,78065.07,0.0,-0.99341,1e-05,0.68791]
[1777205051207,61.6,78066.95,0.0,-0.9934,1e-05,0.68933]
[1777205056242,61.6,78066.9,0.0,-0.9934,1e-05,0.68929]
[1777205061278,61.6,78063.28,0.0,-0.99343,1e-05,0.68657]
[1777205066312,61.6,78062.74,0.0,-0.99343,1e-05,0.68616]
[1777205071348,61.6,78062.56,0.0,-0.99345,1e-05,0.68396]
[1777205076383,61.6,78060.58,0.0,-0.99347,1e-05,0.68247]
[1777205081418,61.6,78059.41,0.0,-0.99348,1e-05,0.6816]
[1777205086457,61.6,78057.16,0.0,-0.99349,1e-05,0.67992]
[1777205091488,61.6,78055.19,0.0,-0.99351,1e-05,0.67846]
[1777205096522,61.6,78056.66,0.0,-0.9935,1e-05,0.67955]
[1777205101557,61.6,78055.29,0.0,-0.99351,1e-05,0.67853]
[1777205106593,61.6,78054.58,0.0,-0.99351,1e-05,0.678]
[1777205109615,61.6,78059.58,0.0,-0.99347,1e-05,0.68173]
[1777205119684,61.6,78055.34,0.0,-0.99351,1e-05,0.67857]
[1777205129754,61.6,78052.91,0.0,-0.99353,1e-05,0.67676]
[1777205135796,61.6,78050.47,0.0,-0.99357,1e-05,0.6729]
[1777205142436,61.6,78049.24,0.0,-0.99358,1e-05,0.672]
[1777205149893,61.6,78048.35,0.0,-0.99358,1e-05,0.67134]
[1777205154929,61.6,78047.68,0.0,-0.99359,1e-05,0.67085]
[1777205162577,61.6,78050.77,0.0,-0.99356,1e-05,0.67313]
[1777205168024,61.6,78052.76,0.0,-0.99355,1e-05,0.6746]
[1777205176078,61.6,78055.13,0.0,-0.99353,1e-05,0.67636]
[1777205181113,61.6,78056.61,0.0,-0.99352,1e-05,0.67745]
[1777205188162,61.6,78058.05,0.0,-0.99351,1e-05,0.67853]
[1777205193197,61.6,78061.28,0.0,-0.9935,1e-05,0.67887]
[1777205198233,61.6,78058.72,0.0,-0.99352,1e-05,0.67697]
[1777205203267,61.6,78057.46,0.0,-0.99353,1e-05,0.67603]
[1777205210317,61.6,78055.25,0.0,-0.99355,1e-05,0.67439]
[1777205215353,61.6,78054.78,0.0,-0.99355,1e-05,0.67404]
[1777205222402,61.6,78052.39,0.0,-0.99357,1e-05,0.67228]
[1777205227436,61.6,78052.55,0.0,-0.99357,1e-05,0.6724]
[1777205232472,61.6,78051.54,0.0,-0.99358,1e-05,0.67165]
[1777205238514,61.6,78053.46,0.0,-0.99356,1e-05,0.67307]
[1777205243549,61.6,78057.42,0.0,-0.99353,1e-05,0.676]
[1777205248586,61.6,78058.89,0.0,-0.99352,1e-05,0.67709]
[1777205253620,61.6,78060.18,0.0,-0.99353,1e-05,0.67599]
[1777205258654,61.6,78060.23,0.0,-0.99353,1e-05,0.67603]
[1777205263690,61.6,78056.84,0.0,-0.99355,1e-05,0.67352]
[1777205268725,61.6,78057.52,0.0,-0.99355,1e-05,0.67402]
[1777205273767,61.6,78053.4,0.0,-0.99358,1e-05,0.67098]
[1777205281817,61.6,78053.83,0.0,-0.99358,1e-05,0.67129]
[1777205293487,61.6,78055.63,0.0,-0.99356,1e-05,0.67262]
[1777205298939,61.6,78055.86,0.0,-0.99356,1e-05,0.67279]
[1777205303974,61.6,78056.72,0.0,-0.99355,1e-05,0.67343]
[1777205311023,61.6,78056.24,0.0,-0.99358,1e-05,0.67103]
[1777205317066,61.6,78056.04,0.0,-0.99358,1e-05,0.67088]
[1777205322100,61.6,78053.76,0.0,-0.9936,1e-05,0.6692]
[1777205327135,61.6,78050.29,0.0,-0.99362,1e-05,0.66665]
[1777205332171,61.6,78049.82,0.0,-0.99363,1e-05,0.6663]
[1777205337206,61.6,78050.87,0.0,-0.99362,1e-05,0.66707]
[1777205342241,61.6,78049.16,0.0,-0.99363,1e-05,0.66582]
[1777205348283,61.6,78049.84,0.0,-0.99363,1e-05,0.66632]
[1777205353908,61.6,78051.22,0.0,-0.99362,1e-05,0.66733]
[1777205360367,61.6,78052.6,0.0,-0.99361,1e-05,0.66835]
[1777205365402,61.6,78053.19,0.0,-0.9936,1e-05,0.66878]
[1777205373459,61.6,78054.68,0.0,-0.99361,1e-05,0.66784]
[1777205378493,61.6,78056.49,0.0,-0.99359,1e-05,0.66917]
[1777205383528,61.6,78056.76,0.0,-0.99359,1e-05,0.66937]
[1777205388563,61.6,78057.26,0.0,-0.99359,1e-05,0.66973]
[1777205394190,61.6,78057.32,0.0,-0.99359,1e-05,0.66978]
[1777205399641,61.6,78057.41,0.0,-0.99359,1e-05,0.66985]
[1777205406690,61.6,78057.72,0.0,-0.99358,1e-05,0.67007]
[1777205414330,61.6,78058.5,0.0,-0.99358,1e-05,0.67065]
[1777205419782,61.6,78058.1,0.0,-0.99358,1e-05,0.67035]
[1777205425823,61.6,78058.7,0.0,-0.99358,1e-05,0.6708]
[1777205430858,61.6,78058.83,0.0,-0.99358,1e-05,0.67089]
[1777205438916,61.6,78059.06,0.0,-0.99359,1e-05,0.66902]
[1777205444543,61.6,78058.89,0.0,-0.99359,1e-05,0.66889]
[1777205449991,61.6,78059.0,0.0,-0.99359,1e-05,0.66897]
[1777205456039,61.6,78058.85,0.0,-0.99359,1e-05,0.66886]
[1777205461078,61.6,78056.96,0.0,-0.99361,1e-05,0.66747]
[1777205464680,61.6,78053.09,0.0,-0.99364,1e-05,0.66463]
[1777205470150,61.6,78053.21,0.0,-0.99364,1e-05,0.66472]
[1777205473166,61.6,78046.88,0.0,-0.99369,1e-05,0.66009]
[1777205476187,61.6,78038.7,0.0,-0.99375,1e-05,0.65416]
[1777205477193,61.6,78037.45,0.0,-0.99376,1e-05,0.65325]
[1777205482229,61.6,78035.87,0.0,-0.99377,1e-05,0.65211]
[1777205489277,61.6,78034.6,0.0,-0.99378,1e-05,0.6512]
[1777205494890,61.6,78032.06,0.0,-0.99382,1e-05,0.64737]
[1777205496326,61.6,78024.15,0.0,-0.99388,1e-05,0.64172]
[1777205498341,61.6,78018.94,0.0,-0.99392,1e-05,0.63802]
[1777205503376,61.6,78023.44,0.0,-0.99389,1e-05,0.64122]
[1777205508410,61.6,78026.17,0.0,-0.99387,1e-05,0.64316]
[1777205513445,61.6,78027.52,0.0,-0.99386,1e-05,0.64412]
[1777205518481,61.6,78028.92,0.0,-0.99385,1e-05,0.64512]
[1777205523516,61.6,78029.28,0.0,-0.99384,1e-05,0.64538]
[1777205528551,61.6,78030.09,0.0,-0.99384,1e-05,0.64596]
[1777205533586,61.6,78030.44,0.0,-0.99383,1e-05,0.64621]
[1777205538620,61.6,78030.72,0.0,-0.99383,1e-05,0.64641]
[1777205543656,61.6,78031.08,0.0,-0.99383,1e-05,0.64667]
[1777205551712,61.6,78032.89,0.0,-0.99383,1e-05,0.64597]
[1777205556746,61.6,78033.05,0.0,-0.99383,1e-05,0.64608]
[1777205561782,61.6,78033.01,0.0,-0.99383,1e-05,0.64606]
[1777205567823,61.6,78031.59,0.0,-0.99384,1e-05,0.64504]
[1777205572860,61.6,78031.12,0.0,-0.99385,1e-05,0.6447]
[1777205578901,61.6,78031.23,0.0,-0.99385,1e-05,0.64478]
[1777205583939,61.6,78029.82,0.0,-0.99386,1e-05,0.64377]
[1777205585950,61.6,78023.18,0.0,-0.99391,1e-05,0.63905]
[1777205589980,61.6,78017.81,0.0,-0.99395,1e-05,0.63525]
[1777205595014,61.6,78013.43,0.0,-0.99398,1e-05,0.63216]
[1777205600049,61.6,78007.55,0.0,-0.99402,1e-05,0.62804]
[1777205605085,61.6,78005.03,0.0,-0.99404,1e-05,0.62628]
[1777205607098,61.6,77999.7,0.0,-0.99408,1e-05,0.62257]
[1777205612135,61.6,77995.33,0.0,-0.99413,1e-05,0.61761]
[1777205617169,61.6,77992.31,0.0,-0.99415,1e-05,0.61553]
[1777205622204,61.6,77986.15,0.0,-0.9942,1e-05,0.6113]
[1777205626233,61.6,77980.67,0.0,-0.99424,1e-05,0.60756]
[1777205631271,61.6,77980.96,0.0,-0.99424,1e-05,0.60776]
[1777205636306,61.6,77979.5,0.0,-0.99425,1e-05,0.60677]
[1777205641341,61.6,77980.44,0.0,-0.99424,1e-05,0.60741]
[1777205646377,61.6,77980.21,0.0,-0.99424,1e-05,0.60725]
[1777205651411,61.6,77980.03,0.0,-0.99424,1e-05,0.60713]
[1777205656447,61.6,77976.75,0.0,-0.99427,1e-05,0.6049]
[1777205661483,61.6,77978.26,0.0,-0.99426,1e-05,0.60592]
[1777205666517,61.6,77980.68,0.0,-0.99424,1e-05,0.60757]
[1777205671552,61.6,77980.13,0.0,-0.99426,1e-05,0.60529]
[1777205676587,61.6,77979.33,0.0,-0.99427,1e-05,0.60474]
[1777205681621,61.6,77979.26,0.0,-0.99427,1e-05,0.6047]
[1777205686657,61.6,77979.88,0.0,-0.99426,1e-05,0.60512]
[1777205691693,61.6,77980.26,0.0,-0.99426,1e-05,0.60538]
[1777205696727,61.6,77980.18,0.0,-0.99426,1e-05,0.60532]
[1777205701762,61.6,77980.04,0.0,-0.99426,1e-05,0.60523]
[1777205706799,61.6,77979.72,0.0,-0.99426,1e-05,0.60501]
[1777205711832,61.6,77979.32,0.0,-0.99427,1e-05,0.60474]
[1777205716868,61.6,77981.97,0.0,-0.99425,1e-05,0.60654]
[1777205721903,61.6,77981.07,0.0,-0.99425,1e-05,0.60592]
[1777205726937,61.6,77979.33,0.0,-0.99427,1e-05,0.60474]
[1777205731972,61.6,77978.29,0.0,-0.99429,1e-05,0.60214]
[1777205737007,61.6,77973.56,0.0,-0.99432,1e-05,0.59895]
[1777205742042,61.6,77972.49,0.0,-0.99433,1e-05,0.59823]
[1777205747081,61.6,77966.39,0.0,-0.99438,1e-05,0.59414]
[1777205752116,61.6,77961.25,0.0,-0.99441,1e-05,0.59071]
[1777205757150,61.6,77961.06,0.0,-0.99441,1e-05,0.59059]
[1777205762186,61.6,77961.13,0.0,-0.99441,1e-05,0.59063]
[1777205767220,61.6,77961.26,0.0,-0.99441,1e-05,0.59072]
[1777205772256,61.6,77960.65,0.0,-0.99442,1e-05,0.59031]
[1777205777291,61.6,77960.92,0.0,-0.99441,1e-05,0.59049]
[1777205782326,61.6,77966.56,0.0,-0.99437,1e-05,0.59425]
[1777205783333,61.6,77969.69,0.0,-0.99435,1e-05,0.59635]
[1777205786353,61.6,77971.4,0.0,-0.99434,1e-05,0.5975]
[1777205791388,61.6,77972.79,0.0,-0.99435,1e-05,0.59654]
[1777205797005,61.6,77974.61,0.0,-0.99433,1e-05,0.59776]
[1777205802465,61.6,77975.49,0.0,-0.99433,1e-05,0.59835]
[1777205808508,61.6,77976.99,0.0,-0.99432,1e-05,0.59936]
[1777205813545,61.6,77975.51,0.0,-0.99433,1e-05,0.59837]
[1777205818578,61.6,77975.54,0.0,-0.99433,1e-05,0.59839]
[1777205820591,61.6,77980.9,0.0,-0.99429,1e-05,0.602]
[1777205825627,61.6,77988.98,0.0,-0.99423,1e-05,0.60748]
[1777205827215,61.6,77989.56,0.0,-0.99423,1e-05,0.60788]
[1777205832681,61.6,77986.12,0.0,-0.99425,1e-05,0.60554]
[1777205834690,61.6,77979.71,0.0,-0.9943,1e-05,0.6012]
[1777205839726,61.6,77976.85,0.0,-0.99432,1e-05,0.59927]
[1777205844760,61.6,77972.58,0.0,-0.99435,1e-05,0.5964]
[1777205849796,61.6,77970.95,0.0,-0.99436,1e-05,0.59531]
[1777205855837,61.6,77969.77,0.0,-0.99439,1e-05,0.59263]
[1777205860873,61.6,77965.98,0.0,-0.99441,1e-05,0.59011]
[1777205865907,61.6,77965.24,0.0,-0.99442,1e-05,0.58962]
[1777205870942,61.6,77964.6,0.0,-0.99442,1e-05,0.58919]
[1777205876984,61.6,77969.0,0.0,-0.99439,1e-05,0.59212]
[1777205883028,61.6,77969.03,0.0,-0.99439,1e-05,0.59214]
[1777205888062,61.6,77969.57,0.0,-0.99439,1e-05,0.5925]
[1777205893097,61.6,77969.82,0.0,-0.99439,1e-05,0.59267]
[1777205898132,61.6,77969.98,0.0,-0.99438,1e-05,0.59277]
[1777205903167,61.6,77969.42,0.0,-0.99439,1e-05,0.5924]
[1777205909209,61.6,77968.97,0.0,-0.99439,1e-05,0.5921]
[1777205914244,61.6,77974.65,0.0,-0.99437,1e-05,0.59401]
[1777205919279,61.6,77974.86,0.0,-0.99437,1e-05,0.59415]
[1777205924314,61.6,77976.11,0.0,-0.99436,1e-05,0.59499]
[1777205929350,61.6,77975.54,0.0,-0.99436,1e-05,0.59461]
[1777205934384,61.6,77977.03,0.0,-0.99435,1e-05,0.59561]
[1777205942440,61.6,77977.77,0.0,-0.99435,1e-05,0.5961]
[1777205947477,61.6,77978.25,0.0,-0.99434,1e-05,0.59642]
[1777205952510,61.6,77978.0,0.0,-0.99435,1e-05,0.59626]
[1777205958553,61.6,77978.63,0.0,-0.99434,1e-05,0.59668]
[1777205963587,61.6,77977.93,0.0,-0.99435,1e-05,0.59621]
[1777205968623,61.6,77978.15,0.0,-0.99434,1e-05,0.59636]
[1777205973658,61.6,77978.39,0.0,-0.99436,1e-05,0.59463]
[1777205981713,61.6,77979.18,0.0,-0.99435,1e-05,0.59516]
[1777205986749,61.6,77979.38,0.0,-0.99435,1e-05,0.59529]
[1777205994804,61.6,77979.61,0.0,-0.99435,1e-05,0.59545]
[1777205999839,61.6,77980.67,0.0,-0.99434,1e-05,0.59616]
[1777206008479,61.6,77980.44,0.0,-0.99435,1e-05,0.596]
[1777206013938,61.6,77979.19,0.0,-0.99435,1e-05,0.59516]
[1777206018972,61.6,77979.23,0.0,-0.99435,1e-05,0.59519]
[1777206024010,61.6,77979.08,0.0,-0.99436,1e-05,0.59509]
[1777206029042,61.6,77979.04,0.0,-0.99436,1e-05,0.59506]
[1777206030051,61.6,77989.46,0.0,-0.99428,1e-05,0.60208]
[1777206031060,61.6,77988.45,0.0,-0.99431,1e-05,0.59949]
[1777206036092,61.6,77989.14,0.0,-0.9943,1e-05,0.59996]
[1777206041127,61.6,77990.55,0.0,-0.99429,1e-05,0.60091]
[1777206046162,61.6,77989.31,0.0,-0.9943,1e-05,0.60007]
[1777206051197,61.6,77990.57,0.0,-0.99429,1e-05,0.60092]
[1777206056231,61.6,77991.55,0.0,-0.99428,1e-05,0.60159]
[1777206061267,61.6,77993.02,0.0,-0.99427,1e-05,0.60258]
[1777206066302,61.6,77993.62,0.0,-0.99427,1e-05,0.60299]
[1777206074358,61.6,77994.39,0.0,-0.99426,1e-05,0.60351]
[1777206080401,61.6,77995.3,0.0,-0.99426,1e-05,0.60413]
[1777206086442,61.6,77995.66,0.0,-0.99425,1e-05,0.60437]
[1777206091477,61.6,77993.34,0.0,-0.99429,1e-05,0.60089]
[1777206096512,61.6,77993.8,0.0,-0.99429,1e-05,0.6012]
[1777206101548,61.6,77998.06,0.0,-0.99426,1e-05,0.60409]
[1777206106584,61.6,77998.12,0.0,-0.99425,1e-05,0.60413]
[1777206111620,61.6,78003.08,0.0,-0.99422,1e-05,0.60751]
[1777206113633,61.6,78009.99,0.0,-0.99417,1e-05,0.61224]
[1777206116652,61.6,78010.0,0.0,-0.99417,1e-05,0.61224]
[1777206121689,61.6,78013.47,0.0,-0.99414,1e-05,0.61463]
[1777206126722,61.6,78014.6,0.0,-0.99414,1e-05,0.61541]
[1777206129744,61.6,78027.74,0.0,-0.99404,1e-05,0.62452]
[1777206130750,61.6,78026.34,0.0,-0.99405,1e-05,0.62355]
[1777206135787,61.6,78026.79,0.0,-0.99405,1e-05,0.62386]
[1777206140822,61.6,78026.59,0.0,-0.99405,1e-05,0.62372]
[1777206145856,61.6,78028.71,0.0,-0.99403,1e-05,0.6252]
[1777206150891,61.6,78028.7,0.0,-0.99403,1e-05,0.62519]
[1777206155927,61.6,78028.64,0.0,-0.99405,1e-05,0.62319]
[1777206161969,61.6,78029.79,0.0,-0.99404,1e-05,0.62399]
[1777206168011,61.6,78029.88,0.0,-0.99404,1e-05,0.62406]
[1777206173047,61.6,78029.42,0.0,-0.99404,1e-05,0.62374]
[1777206179682,61.6,78028.69,0.0,-0.99405,1e-05,0.62323]
[1777206187144,61.6,78028.9,0.0,-0.99405,1e-05,0.62337]
[1777206192179,61.6,78030.3,0.0,-0.99404,1e-05,0.62435]
[1777206197214,61.6,78029.81,0.0,-0.99404,1e-05,0.62401]
[1777206202250,61.6,78030.4,0.0,-0.99404,1e-05,0.62442]
[1777206210305,61.6,78031.12,0.0,-0.99403,1e-05,0.62492]
[1777206215341,61.6,78031.25,0.0,-0.99405,1e-05,0.62305]
[1777206220375,61.6,78031.06,0.0,-0.99405,1e-05,0.62292]
[1777206225410,61.6,78024.37,0.0,-0.9941,1e-05,0.61827]
[1777206230446,61.6,78025.03,0.0,-0.99409,1e-05,0.61873]
[1777206235480,61.6,78026.4,0.0,-0.99408,1e-05,0.61968]
[1777206240515,61.6,78026.94,0.0,-0.99408,1e-05,0.62005]
[1777206245552,61.6,78026.18,0.0,-0.99409,1e-05,0.61953]
[1777206250591,61.6,78026.38,0.0,-0.99408,1e-05,0.61967]
[1777206255625,61.6,78026.39,0.0,-0.99408,1e-05,0.61967]
[1777206260660,61.6,78026.51,0.0,-0.99408,1e-05,0.61976]
[1777206265696,61.6,78026.98,0.0,-0.99408,1e-05,0.62008]
[1777206270736,61.6,78022.31,0.0,-0.99411,1e-05,0.61685]
[1777206272749,61.6,78019.85,0.0,-0.99415,1e-05,0.61321]
[1777206277789,61.6,78017.25,0.0,-0.99417,1e-05,0.61142]
[1777206282824,61.6,78013.78,0.0,-0.9942,1e-05,0.60904]
[1777206289873,61.6,78011.8,0.0,-0.99421,1e-05,0.60769]
[1777206294908,61.6,78011.04,0.0,-0.99422,1e-05,0.60717]
[1777206300524,61.6,78007.04,0.0,-0.99424,1e-05,0.60444]
[1777206305998,61.6,78004.2,0.0,-0.99426,1e-05,0.60252]
[1777206311032,61.6,78007.31,0.0,-0.99424,1e-05,0.60463]
[1777206316067,61.6,78011.28,0.0,-0.99421,1e-05,0.60733]
[1777206324125,61.6,78014.19,0.0,-0.99419,1e-05,0.60932]
[1777206330734,61.6,78016.52,0.0,-0.99418,1e-05,0.61092]
[1777206336208,61.6,78017.89,0.0,-0.99418,1e-05,0.60993]
[1777206341244,61.6,78013.4,0.0,-0.99422,1e-05,0.60685]
[1777206346278,61.6,78015.22,0.0,-0.9942,1e-05,0.6081]
[1777206351314,61.6,78017.42,0.0,-0.99419,1e-05,0.6096]
[1777206356348,61.6,78018.86,0.0,-0.99418,1e-05,0.61059]
[1777206362390,61.6,78018.49,0.0,-0.99418,1e-05,0.61034]
[1777206367426,61.6,78018.43,0.0,-0.99418,1e-05,0.6103]
[1777206375483,61.6,78018.49,0.0,-0.99418,1e-05,0.61034]
[1777206381084,61.6,78019.14,0.0,-0.99417,1e-05,0.61078]
[1777206387566,61.6,78019.23,0.0,-0.99417,1e-05,0.61084]
[1777206395621,61.6,78019.04,0.0,-0.99419,1e-05,0.60878]
[1777206401232,61.6,78019.21,0.0,-0.99419,1e-05,0.6089]
[1777206406699,61.6,78019.26,0.0,-0.99419,1e-05,0.60893]
[1777206419790,61.6,78019.38,0.0,-0.99419,1e-05,0.60901]
[1777206424824,61.6,78023.47,0.0,-0.99416,1e-05,0.61182]
[1777206429861,61.6,78023.02,0.0,-0.99416,1e-05,0.61151]
[1777206434895,61.6,78022.47,0.0,-0.99417,1e-05,0.61113]
[1777206439930,61.6,78022.82,0.0,-0.99417,1e-05,0.61137]
[1777206444965,61.6,78023.55,0.0,-0.99416,1e-05,0.61187]
[1777206450003,61.6,78023.75,0.0,-0.99416,1e-05,0.61201]
[1777206455038,61.6,78023.83,0.0,-0.99418,1e-05,0.61013]
[1777206460074,61.6,78024.05,0.0,-0.99417,1e-05,0.61028]
[1777206467123,61.6,78024.54,0.0,-0.99417,1e-05,0.61062]
[1777206472158,61.6,78026.91,0.0,-0.99415,1e-05,0.61225]
[1777206477195,61.6,78029.11,0.0,-0.99414,1e-05,0.61376]
[1777206482227,61.6,78026.61,0.0,-0.99416,1e-05,0.61204]
[1777206487270,61.6,78024.05,0.0,-0.99417,1e-05,0.61028]
[1777206489276,61.6,78012.8,0.0,-0.99426,1e-05,0.6026]
[1777206494312,61.6,78006.6,0.0,-0.9943,1e-05,0.59841]
[1777206499347,61.6,78002.42,0.0,-0.99433,1e-05,0.59559]
[1777206503374,61.6,77997.37,0.0,-0.99437,1e-05,0.5922]
[1777206505389,61.6,77990.98,0.0,-0.99441,1e-05,0.58794]
[1777206512007,61.6,77984.74,0.0,-0.99447,1e-05,0.58193]
[1777206517472,61.6,77979.81,0.0,-0.99451,1e-05,0.57869]
[1777206522509,61.6,77979.57,0.0,-0.99451,1e-05,0.57853]
[1777206527542,61.6,77979.57,0.0,-0.99451,1e-05,0.57853]
[1777206529557,61.6,77971.3,0.0,-0.99457,1e-05,0.57312]
[1777206534593,61.6,77968.49,0.0,-0.99458,1e-05,0.57129]
[1777206540633,61.6,77969.02,0.0,-0.99458,1e-05,0.57164]
[1777206545669,61.6,77968.72,0.0,-0.99458,1e-05,0.57144]
[1777206550705,61.6,77967.33,0.0,-0.99459,1e-05,0.57054]
[1777206554734,61.6,77962.13,0.0,-0.99463,1e-05,0.56718]
[1777206556748,61.6,77961.39,0.0,-0.99463,1e-05,0.5667]
[1777206559769,61.6,77956.22,0.0,-0.99467,1e-05,0.56337]
[1777206564804,61.6,77955.9,0.0,-0.99467,1e-05,0.56317]
[1777206566818,61.6,77961.31,0.0,-0.99463,1e-05,0.56665]
[1777206567826,61.6,77962.95,0.0,-0.99462,1e-05,0.56771]
[1777206572860,61.6,77964.03,0.0,-0.99463,1e-05,0.56657]
[1777206578905,61.6,77967.57,0.0,-0.99461,1e-05,0.56885]
[1777206583937,61.6,77967.73,0.0,-0.99461,1e-05,0.56896]
[1777206588973,61.6,77967.4,0.0,-0.99461,1e-05,0.56874]
[1777206594013,61.6,77968.78,0.0,-0.9946,1e-05,0.56964]
[1777206599047,61.6,77968.99,0.0,-0.9946,1e-05,0.56977]
[1777206604083,61.6,77968.2,0.0,-0.9946,1e-05,0.56926]
[1777206606098,61.6,77961.66,0.0,-0.99465,1e-05,0.56504]
[1777206607105,61.6,77959.83,0.0,-0.99466,1e-05,0.56386]
[1777206612138,61.6,77961.44,0.0,-0.99465,1e-05,0.5649]
[1777206617174,61.6,77960.81,0.0,-0.99465,1e-05,0.56449]
[1777206622776,61.6,77960.96,0.0,-0.99465,1e-05,0.56459]
[1777206628250,61.6,77961.31,0.0,-0.99465,1e-05,0.56481]
[1777206633285,61.6,77959.45,0.0,-0.99468,1e-05,0.56179]
[1777206638321,61.6,77961.17,0.0,-0.99467,1e-05,0.56289]
[1777206644362,61.6,77960.23,0.0,-0.99467,1e-05,0.56229]
[1777206649398,61.6,77959.0,0.0,-0.99468,1e-05,0.5615]
[1777206654432,61.6,77957.88,0.0,-0.99469,1e-05,0.56079]
[1777206659468,61.6,77957.21,0.0,-0.9947,1e-05,0.56036]
[1777206668530,61.6,77955.59,0.0,-0.99471,1e-05,0.55932]
[1777206675579,61.6,77955.31,0.0,-0.99471,1e-05,0.55914]
[1777206680615,61.6,77954.98,0.0,-0.99471,1e-05,0.55893]
[1777206685650,61.6,77952.82,0.0,-0.99472,1e-05,0.55756]
[1777206690687,61.6,77952.65,0.0,-0.99473,1e-05,0.55745]
[1777206699750,61.6,77952.8,0.0,-0.99474,1e-05,0.55573]
[1777206704784,61.6,77954.04,0.0,-0.99473,1e-05,0.55652]
[1777206707809,61.6,77960.41,0.0,-0.99469,1e-05,0.56058]
[1777206709819,61.6,77964.09,0.0,-0.99467,1e-05,0.56294]
[1777206715861,61.6,77960.89,0.0,-0.99469,1e-05,0.56089]
[1777206720896,61.6,77961.08,0.0,-0.99469,1e-05,0.56101]
[1777206727948,61.6,77957.12,0.0,-0.99471,1e-05,0.55848]
[1777206732981,61.6,77957.24,0.0,-0.99471,1e-05,0.55855]
[1777206738016,61.6,77954.39,0.0,-0.99473,1e-05,0.55674]
[1777206743050,61.6,77955.59,0.0,-0.99472,1e-05,0.5575]
[1777206748087,61.6,77956.11,0.0,-0.99472,1e-05,0.55783]
[1777206754130,61.6,77957.51,0.0,-0.99473,1e-05,0.55691]
[1777206759164,61.6,77957.51,0.0,-0.99473,1e-05,0.55691]
[1777206764200,61.6,77957.04,0.0,-0.99473,1e-05,0.55661]
[1777206770244,61.6,77956.88,0.0,-0.99473,1e-05,0.55651]
[1777206775280,61.6,77957.17,0.0,-0.99473,1e-05,0.55669]
[1777206782329,61.6,77959.22,0.0,-0.99472,1e-05,0.558]
[1777206787363,61.6,77959.44,0.0,-0.99471,1e-05,0.55814]
[1777206792403,61.6,77958.16,0.0,-0.99472,1e-05,0.55732]
[1777206799453,61.6,77958.23,0.0,-0.99472,1e-05,0.55737]
[1777206804488,61.6,77959.7,0.0,-0.99471,1e-05,0.5583]
[1777206809523,61.6,77962.37,0.0,-0.99469,1e-05,0.56001]
[1777206814558,61.6,77962.9,0.0,-0.99471,1e-05,0.55853]
[1777206820600,61.6,77963.7,0.0,-0.9947,1e-05,0.55904]
[1777206826642,61.6,77964.68,0.0,-0.9947,1e-05,0.55966]
[1777206831678,61.6,77966.43,0.0,-0.99468,1e-05,0.56078]
[1777206836711,61.6,77966.95,0.0,-0.99468,1e-05,0.56112]
[1777206841751,61.6,77965.05,0.0,-0.99469,1e-05,0.5599]
[1777206846782,61.6,77963.34,0.0,-0.9947,1e-05,0.55881]
[1777206851818,61.6,77961.37,0.0,-0.99472,1e-05,0.55755]
[1777206856854,61.6,77960.95,0.0,-0.99472,1e-05,0.55728]
[1777206861888,61.6,77961.29,0.0,-0.99472,1e-05,0.5575]
[1777206866922,61.6,77962.03,0.0,-0.99471,1e-05,0.55797]
[1777206871957,61.6,77962.71,0.0,-0.99473,1e-05,0.55658]
[1777206876992,61.6,77961.93,0.0,-0.99473,1e-05,0.55609]
[1777206882029,61.6,77962.11,0.0,-0.99473,1e-05,0.5562]
[1777206887064,61.6,77960.4,0.0,-0.99474,1e-05,0.55511]
[1777206893107,61.6,77958.91,0.0,-0.99475,1e-05,0.55417]
[1777206898142,61.6,77958.06,0.0,-0.99476,1e-05,0.55363]
[1777206903176,61.6,77956.96,0.0,-0.99476,1e-05,0.55293]
[1777206909218,61.6,77956.15,0.0,-0.99477,1e-05,0.55242]
[1777206914826,61.6,77957.55,0.0,-0.99476,1e-05,0.55331]
[1777206920292,61.6,77959.59,0.0,-0.99475,1e-05,0.5546]
[1777206930367,61.6,77958.42,0.0,-0.99475,1e-05,0.55386]
[1777206941443,61.6,77956.13,0.0,-0.99479,1e-05,0.5506]
[1777206950506,61.6,77954.97,0.0,-0.99479,1e-05,0.54987]
[1777206955542,61.6,77954.35,0.0,-0.9948,1e-05,0.54948]
[1777206962591,61.6,77953.42,0.0,-0.9948,1e-05,0.54889]
[1777206967625,61.6,77953.66,0.0,-0.9948,1e-05,0.54904]
[1777206972660,61.6,77953.42,0.0,-0.9948,1e-05,0.54889]
[1777206977695,61.6,77953.57,0.0,-0.9948,1e-05,0.54899]
[1777206983738,61.6,77954.09,0.0,-0.9948,1e-05,0.54931]
[1777206990786,61.6,77953.92,0.0,-0.9948,1e-05,0.54921]
[1777206995821,61.6,77955.87,0.0,-0.9948,1e-05,0.54863]
[1777207003877,61.6,77959.18,0.0,-0.99478,1e-05,0.55072]
[1777207009920,61.6,77958.91,0.0,-0.99478,1e-05,0.55055]
[1777207015526,61.6,77959.02,0.0,-0.99478,1e-05,0.55062]
[1777207020996,61.6,77959.14,0.0,-0.99478,1e-05,0.55069]
[1777207026032,61.6,77959.4,0.0,-0.99478,1e-05,0.55086]
[1777207028047,61.6,77966.25,0.0,-0.99474,1e-05,0.5552]
[1777207029054,61.6,77967.52,0.0,-0.99473,1e-05,0.55601]
[1777207035667,61.6,77969.73,0.0,-0.99471,1e-05,0.55741]
[1777207041138,61.6,77973.7,0.0,-0.99469,1e-05,0.55995]
[1777207046172,61.6,77977.08,0.0,-0.99466,1e-05,0.56212]
[1777207051208,61.6,77980.6,0.0,-0.99466,1e-05,0.56255]
[1777207056244,61.6,77984.06,0.0,-0.99463,1e-05,0.56477]
[1777207061280,61.6,77984.74,0.0,-0.99463,1e-05,0.56521]
[1777207066315,61.6,77983.65,0.0,-0.99463,1e-05,0.56451]
[1777207073364,61.6,77982.18,0.0,-0.99464,1e-05,0.56356]
[1777207079405,61.6,77982.35,0.0,-0.99464,1e-05,0.56367]
[1777207084440,61.6,77981.97,0.0,-0.99465,1e-05,0.56343]
[1777207090485,61.6,77983.77,0.0,-0.99463,1e-05,0.56459]
[1777207095518,61.6,77985.28,0.0,-0.99462,1e-05,0.56556]
[1777207100553,61.6,77987.03,0.0,-0.99461,1e-05,0.56669]
[1777207105588,61.6,77987.95,0.0,-0.99461,1e-05,0.56729]
[1777207112637,61.6,77989.25,0.0,-0.99461,1e-05,0.56628]
[1777207119686,61.6,77990.58,0.0,-0.9946,1e-05,0.56714]
[1777207124720,61.6,77991.12,0.0,-0.9946,1e-05,0.56749]
[1777207134791,61.6,77992.11,0.0,-0.99459,1e-05,0.56813]
[1777207141843,61.6,77992.42,0.0,-0.99459,1e-05,0.56834]
[1777207146876,61.6,77992.6,0.0,-0.99459,1e-05,0.56845]
[1777207151910,61.6,77992.5,0.0,-0.99459,1e-05,0.56839]
[1777207156946,61.6,77992.19,0.0,-0.99459,1e-05,0.56819]
[1777207162988,61.6,77992.5,0.0,-0.99459,1e-05,0.56839]
[1777207168025,61.6,77991.39,0.0,-0.9946,1e-05,0.56767]
[1777207173061,61.6,77991.65,0.0,-0.99461,1e-05,0.56599]
[1777207178093,61.6,77991.45,0.0,-0.99462,1e-05,0.56586]
[1777207183127,61.6,77991.52,0.0,-0.99462,1e-05,0.5659]
[1777207188163,61.6,77992.23,0.0,-0.99461,1e-05,0.56636]
[1777207194204,61.6,77992.14,0.0,-0.99461,1e-05,0.5663]
[1777207201254,61.6,77992.41,0.0,-0.99461,1e-05,0.56648]
[1777207206870,61.6,77992.5,0.0,-0.99461,1e-05,0.56654]
[1777207215352,61.6,77992.86,0.0,-0.99461,1e-05,0.56677]
[1777207217366,61.6,77985.99,0.0,-0.99465,1e-05,0.56234]
[1777207222401,61.6,77984.34,0.0,-0.99466,1e-05,0.56127]
[1777207227436,61.6,77980.15,0.0,-0.99469,1e-05,0.55859]
[1777207233478,61.6,77975.35,0.0,-0.99474,1e-05,0.5537]
[1777207245561,61.6,77978.8,0.0,-0.99472,1e-05,0.5559]
[1777207250599,61.6,77973.53,0.0,-0.99475,1e-05,0.55255]
[1777207255632,61.6,77970.57,0.0,-0.99477,1e-05,0.55068]
[1777207260668,61.6,77967.8,0.0,-0.99479,1e-05,0.54893]
[1777207265704,61.6,77966.41,0.0,-0.9948,1e-05,0.54805]
[1777207270737,61.6,77961.53,0.0,-0.99483,1e-05,0.54499]
[1777207277360,61.6,77960.11,0.0,-0.99484,1e-05,0.5441]
[1777207283829,61.6,77959.24,0.0,-0.99485,1e-05,0.54355]
[1777207289871,61.6,77957.96,0.0,-0.99486,1e-05,0.54275]
[1777207295912,61.6,77957.4,0.0,-0.99488,1e-05,0.54061]
[1777207301955,61.6,77956.61,0.0,-0.99488,1e-05,0.54012]
[1777207307999,61.6,77956.27,0.0,-0.99489,1e-05,0.53991]
[1777207315047,61.6,77956.16,0.0,-0.99489,1e-05,0.53984]
[1777207322098,61.6,77955.84,0.0,-0.99489,1e-05,0.53964]
[1777207327710,61.6,77955.44,0.0,-0.99489,1e-05,0.53939]
[1777207333178,61.6,77953.29,0.0,-0.9949,1e-05,0.53806]
[1777207338213,61.6,77951.49,0.0,-0.99492,1e-05,0.53694]
[1777207343247,61.6,77954.79,0.0,-0.99489,1e-05,0.53899]
[1777207349288,61.6,77956.07,0.0,-0.99489,1e-05,0.53978]
[1777207354324,61.6,77956.38,0.0,-0.9949,1e-05,0.53819]
[1777207359359,61.6,77957.14,0.0,-0.9949,1e-05,0.53866]
[1777207364394,61.6,77955.58,0.0,-0.99491,1e-05,0.53769]
[1777207369428,61.6,77955.65,0.0,-0.99491,1e-05,0.53774]
[1777207375472,61.6,77955.24,0.0,-0.99491,1e-05,0.53748]
[1777207379501,61.6,77949.84,0.0,-0.99494,1e-05,0.53414]
[1777207384534,61.6,77949.73,0.0,-0.99494,1e-05,0.53408]
[1777207389570,61.6,77953.64,0.0,-0.99492,1e-05,0.53649]
[1777207394604,61.6,77953.77,0.0,-0.99492,1e-05,0.53657]
[1777207399639,61.6,77953.2,0.0,-0.99492,1e-05,0.53622]
[1777207405681,61.6,77952.98,0.0,-0.99492,1e-05,0.53608]
[1777207411724,61.6,77952.5,0.0,-0.99494,1e-05,0.53401]
[1777207418772,61.6,77951.86,0.0,-0.99495,1e-05,0.53361]
[1777207423808,61.6,77950.71,0.0,-0.99495,1e-05,0.53291]
[1777207428843,61.6,77952.3,0.0,-0.99494,1e-05,0.53389]
[1777207433879,61.6,77952.87,0.0,-0.99494,1e-05,0.53424]
[1777207439921,61.6,77954.35,0.0,-0.99493,1e-05,0.53515]
[1777207444955,61.6,77955.0,0.0,-0.99493,1e-05,0.53555]
[1777207449992,61.6,77954.55,0.0,-0.99493,1e-05,0.53527]
[1777207455028,61.6,77955.67,0.0,-0.99492,1e-05,0.53597]
[1777207460062,61.6,77956.5,0.0,-0.99492,1e-05,0.53648]
[1777207466105,61.6,77956.14,0.0,-0.99492,1e-05,0.53626]
[1777207471140,61.6,77951.72,0.0,-0.99496,1e-05,0.53176]
[1777207473154,61.6,77949.94,0.0,-0.99498,1e-05,0.53066]
[1777207479196,61.6,77951.67,0.0,-0.99496,1e-05,0.53172]
[1777207484231,61.6,77952.75,0.0,-0.99496,1e-05,0.53239]
[1777207489265,61.6,77953.22,0.0,-0.99495,1e-05,0.53268]
[1777207494301,61.6,77954.13,0.0,-0.99495,1e-05,0.53324]
[1777207499335,61.6,77953.97,0.0,-0.99495,1e-05,0.53314]
[1777207505378,61.6,77952.45,0.0,-0.99496,1e-05,0.5322]
[1777207510413,61.6,77950.94,0.0,-0.99497,1e-05,0.53128]
[1777207515448,61.6,77952.04,0.0,-0.99496,1e-05,0.53195]
[1777207520484,61.6,77948.53,0.0,-0.99498,1e-05,0.5298]
[1777207525519,61.6,77948.08,0.0,-0.99499,1e-05,0.52952]
[1777207530554,61.6,77945.83,0.0,-0.995,1e-05,0.52814]
[1777207535589,61.6,77941.5,0.0,-0.99505,1e-05,0.52375]
[1777207540625,61.6,77936.31,0.0,-0.99508,1e-05,0.52061]
[1777207541631,61.6,77923.72,0.0,-0.99516,1e-05,0.51305]
[1777207542639,61.6,77922.9,0.0,-0.99516,1e-05,0.51256]
[1777207547673,61.6,77921.51,0.0,-0.99517,1e-05,0.51173]
[1777207552709,61.6,77920.06,0.0,-0.99518,1e-05,0.51087]
[1777207557743,61.6,77919.02,0.0,-0.99519,1e-05,0.51025]
[1777207561773,61.6,77911.84,0.0,-0.99523,1e-05,0.506]
[1777207562781,61.6,77901.45,0.0,-0.9953,1e-05,0.4999]
[1777207563788,61.6,77893.32,0.0,-0.99534,1e-05,0.49519]
[1777207564794,61.6,77882.01,0.0,-0.99541,1e-05,0.48868]
[1777207565803,61.6,77887.69,0.0,-0.99538,1e-05,0.49194]
[1777207566809,61.6,77883.9,0.0,-0.9954,1e-05,0.48976]
[1777207569830,61.6,77877.32,0.0,-0.99544,1e-05,0.486]
[1777207570837,61.6,77876.69,0.0,-0.99544,1e-05,0.48564]
[1777207573857,61.6,77858.48,0.0,-0.99555,1e-05,0.47537]
[1777207574865,61.6,77856.71,0.0,-0.99556,1e-05,0.4744]
[1777207576894,61.6,77835.43,0.0,-0.99568,1e-05,0.46267]
[1777207577900,61.6,77815.96,0.0,-0.99579,1e-05,0.45213]
[1777207578907,61.6,77811.69,0.0,-0.99581,1e-05,0.44991]
[1777207580922,61.6,77799.34,0.0,-0.99588,1e-05,0.44343]
[1777207581928,61.6,77793.49,0.0,-0.99591,1e-05,0.44036]
[1777207582936,61.6,77792.12,0.0,-0.99592,1e-05,0.43964]
[1777207583943,61.6,77785.88,0.0,-0.99595,1e-05,0.43638]
[1777207584950,61.6,77785.93,0.0,-0.99595,1e-05,0.43641]
[1777207589985,61.7,77792.16,0.0,-0.99587,1e-05,0.44454]
[1777207595024,61.71,77793.73,0.0,-0.99587,1e-05,0.44427]
[1777207597034,61.71,77786.16,0.0,-0.99591,1e-05,0.44047]
[1777207599048,61.75,77785.65,0.0,-0.99589,1e-05,0.44215]
[1777207604082,61.75,77787.88,0.0,-0.99588,1e-05,0.44342]
[1777207609118,61.76,77787.16,0.0,-0.99588,1e-05,0.44352]
[1777207613147,61.77,77798.53,0.0,-0.99581,1e-05,0.44963]
[1777207614153,61.77,77797.55,0.0,-0.99582,1e-05,0.4492]
[1777207615160,61.77,77790.95,0.0,-0.99585,1e-05,0.44578]
[1777207616168,61.77,77792.74,0.0,-0.99584,1e-05,0.44682]
[1777207618182,61.77,77784.6,0.0,-0.99588,1e-05,0.44271]
[1777207620196,61.78,77781.63,0.0,-0.9959,1e-05,0.44135]
[1777207623217,61.78,77787.87,0.0,-0.99586,1e-05,0.44483]
[1777207624224,61.78,77796.95,0.0,-0.99581,1e-05,0.44973]
[1777207625231,61.79,77801.19,0.0,-0.99579,1e-05,0.45208]
[1777207627245,61.8,77805.72,0.0,-0.99575,1e-05,0.45537]
[1777207630266,61.81,77809.44,0.0,-0.99573,1e-05,0.45758]
[1777207634294,61.81,77817.49,0.0,-0.99569,1e-05,0.46202]
[1777207635301,61.81,77822.73,0.0,-0.99566,1e-05,0.46488]
[1777207636308,61.81,77834.36,0.0,-0.99559,1e-05,0.47128]
[1777207637316,61.81,77839.94,0.0,-0.99556,1e-05,0.47438]
[1777207638321,61.81,77843.18,0.0,-0.99554,1e-05,0.47619]
[1777207639331,61.81,77848.69,0.0,-0.99551,1e-05,0.47931]
[1777207640336,61.81,77849.98,0.0,-0.9955,1e-05,0.48006]
[1777207645373,61.81,77851.43,0.0,-0.99549,1e-05,0.48098]
[1777207650406,61.81,77854.18,0.0,-0.99547,1e-05,0.48264]
[1777207655441,61.81,77855.59,0.0,-0.99548,1e-05,0.48191]
[1777207660048,61.82,77841.59,0.0,-0.99556,1e-05,0.47414]
[1777207660476,61.82,77840.65,0.0,-0.99556,1e-05,0.47365]
[1777207661484,61.82,77834.85,0.0,-0.9956,1e-05,0.47048]
[1777207665513,61.82,77838.2,0.0,-0.99558,1e-05,0.4725]
[1777207670546,61.82,77840.19,0.0,-0.99556,1e-05,0.47378]
[1777207675582,61.83,77841.83,0.0,-0.99555,1e-05,0.47485]
[1777207680617,61.83,77842.51,0.0,-0.99555,1e-05,0.47538]
[1777207685652,61.83,77842.08,0.0,-0.99555,1e-05,0.47529]
[1777207690687,61.84,77841.74,0.0,-0.99555,1e-05,0.47525]
[1777207695721,61.84,77844.24,0.0,-0.99553,1e-05,0.4768]
[1777207700757,61.84,77848.51,0.0,-0.9955,1e-05,0.47934]
[1777207705795,61.84,77851.77,0.0,-0.99548,1e-05,0.4813]
[1777207710829,61.85,77850.25,0.0,-0.99549,1e-05,0.48058]
[1777207713850,61.85,77842.75,0.0,-0.99555,1e-05,0.47479]
[1777207718885,61.85,77839.16,0.0,-0.99557,1e-05,0.4728]
[1777207723921,61.85,77838.27,0.0,-0.99558,1e-05,0.4723]
[1777207728957,61.85,77838.01,0.0,-0.99558,1e-05,0.47216]
[1777207733990,61.85,77837.52,0.0,-0.99558,1e-05,0.47189]
[1777207739025,61.85,77837.89,0.0,-0.99558,1e-05,0.47209]
[1777207744060,61.85,77840.65,0.0,-0.99556,1e-05,0.47362]
[1777207749096,61.85,77845.01,0.0,-0.99554,1e-05,0.47605]
[1777207754130,61.85,77846.74,0.0,-0.99553,1e-05,0.47702]
[1777207759165,61.85,77848.52,0.0,-0.99552,1e-05,0.47802]
[1777207764201,61.85,77848.91,0.0,-0.99551,1e-05,0.47824]
[1777207769236,61.85,77850.09,0.0,-0.99551,1e-05,0.4789]
[1777207775277,61.85,77849.35,0.0,-0.99553,1e-05,0.47684]
[1777207781320,61.85,77848.64,0.0,-0.99553,1e-05,0.47645]
[1777207786355,61.85,77850.84,0.0,-0.99552,1e-05,0.47768]
[1777207791389,61.85,77851.85,0.0,-0.99551,1e-05,0.47824]
[1777207796424,61.85,77853.09,0.0,-0.9955,1e-05,0.47894]
[1777207802467,61.85,77856.19,0.0,-0.99549,1e-05,0.48068]
[1777207807503,61.85,77861.09,0.0,-0.99546,1e-05,0.48345]
[1777207808510,61.85,77866.47,0.0,-0.99543,1e-05,0.4865]
[1777207809517,61.85,77869.18,0.0,-0.99541,1e-05,0.48805]
[1777207813546,61.85,77873.66,0.0,-0.99538,1e-05,0.49061]
[1777207818581,61.85,77875.74,0.0,-0.99537,1e-05,0.4918]
[1777207821178,61.85,77868.26,0.0,-0.99541,1e-05,0.48752]
[1777207827642,61.85,77867.8,0.0,-0.99542,1e-05,0.48726]
[1777207832678,61.85,77872.02,0.0,-0.99541,1e-05,0.488]
[1777207837714,61.85,77873.14,0.0,-0.9954,1e-05,0.48864]
[1777207842748,61.85,77876.64,0.0,-0.99538,1e-05,0.49064]
[1777207847783,61.85,77874.49,0.0,-0.99539,1e-05,0.48941]
[1777207854832,61.85,77872.88,0.0,-0.9954,1e-05,0.48849]
[1777207859867,61.85,77871.85,0.0,-0.99541,1e-05,0.4879]
[1777207864905,61.85,77874.22,0.0,-0.99539,1e-05,0.48926]
[1777207868932,61.85,77881.1,0.0,-0.99535,1e-05,0.49321]
[1777207873966,61.85,77882.96,0.0,-0.99534,1e-05,0.49428]
[1777207879001,61.85,77881.87,0.0,-0.99535,1e-05,0.49365]
[1777207883030,61.85,77870.95,0.0,-0.99541,1e-05,0.48739]
[1777207884037,61.85,77867.28,0.0,-0.99544,1e-05,0.4853]
[1777207887058,61.85,77868.13,0.0,-0.99543,1e-05,0.48578]
[1777207892093,61.85,77868.59,0.0,-0.99544,1e-05,0.48438]
[1777207897128,61.85,77867.77,0.0,-0.99545,1e-05,0.48392]
[1777207902163,61.85,77867.73,0.0,-0.99545,1e-05,0.4839]
[1777207907198,61.85,77870.59,0.0,-0.99543,1e-05,0.48552]
[1777207912234,61.85,77869.22,0.0,-0.99544,1e-05,0.48474]
[1777207917269,61.85,77869.19,0.0,-0.99544,1e-05,0.48472]
[1777207922303,61.85,77869.58,0.0,-0.99544,1e-05,0.48494]
[1777207927339,61.85,77872.78,0.0,-0.99542,1e-05,0.48677]
[1777207932374,61.85,77877.68,0.0,-0.99539,1e-05,0.48956]
[1777207937408,61.85,77876.28,0.0,-0.9954,1e-05,0.48876]
[1777207942444,61.85,77876.68,0.0,-0.9954,1e-05,0.48899]
[1777207947478,61.85,77874.78,0.0,-0.99541,1e-05,0.48791]
[1777207952513,61.85,77871.59,0.0,-0.99544,1e-05,0.48442]
[1777207957548,61.85,77870.98,0.0,-0.99544,1e-05,0.48408]
[1777207962583,61.85,77869.74,0.0,-0.99545,1e-05,0.48337]
[1777207967618,61.85,77866.82,0.0,-0.99547,1e-05,0.48172]
[1777207972653,61.85,77867.84,0.0,-0.99546,1e-05,0.4823]
[1777207977690,61.85,77867.78,0.0,-0.99546,1e-05,0.48226]
[1777207982725,61.85,77867.44,0.0,-0.99547,1e-05,0.48207]
[1777207987760,61.85,77868.16,0.0,-0.99546,1e-05,0.48248]
[1777207992794,61.85,77868.28,0.0,-0.99546,1e-05,0.48255]
[1777207997828,61.85,77868.13,0.0,-0.99546,1e-05,0.48246]
[1777208003870,61.85,77867.88,0.0,-0.99546,1e-05,0.48232]
[1777208008905,61.85,77868.44,0.0,-0.99546,1e-05,0.48264]
[1777208017968,61.85,77868.37,0.0,-0.99548,1e-05,0.48094]
[1777208025017,61.85,77867.03,0.0,-0.99548,1e-05,0.48019]
[1777208030053,61.85,77866.76,0.0,-0.99548,1e-05,0.48003]
[1777208035088,61.85,77866.23,0.0,-0.99549,1e-05,0.47973]
[1777208039116,61.85,77850.09,0.0,-0.99558,1e-05,0.47072]
[1777208041130,61.85,77846.95,0.0,-0.9956,1e-05,0.46898]
[1777208047172,61.85,77852.2,0.0,-0.99557,1e-05,0.47189]
[1777208052791,61.85,77854.13,0.0,-0.99556,1e-05,0.47296]
[1777208058249,61.85,77844.12,0.0,-0.99562,1e-05,0.46742]
[1777208059256,61.85,77839.36,0.0,-0.99564,1e-05,0.4648]
[1777208064290,61.85,77840.58,0.0,-0.99564,1e-05,0.46547]
[1777208069325,61.85,77841.11,0.0,-0.99563,1e-05,0.46576]
[1777208074360,61.85,77841.82,0.0,-0.99564,1e-05,0.46454]
[1777208079395,61.85,77842.23,0.0,-0.99564,1e-05,0.46476]
[1777208084431,61.85,77840.18,0.0,-0.99565,1e-05,0.46364]
[1777208089465,61.85,77839.43,0.0,-0.99566,1e-05,0.46323]
[1777208094500,61.85,77836.12,0.0,-0.99568,1e-05,0.46142]
[1777208099536,61.85,77836.14,0.0,-0.99568,1e-05,0.46143]
[1777208102557,61.85,77842.49,0.0,-0.99564,1e-05,0.4649]
[1777208103563,61.85,77847.18,0.0,-0.99561,1e-05,0.46748]
[1777208105578,61.85,77850.85,0.0,-0.99559,1e-05,0.46951]
[1777208110613,61.85,77851.91,0.0,-0.99559,1e-05,0.4701]
[1777208111621,61.85,77846.85,0.0,-0.99562,1e-05,0.4673]
[1777208112626,61.85,77845.03,0.0,-0.99563,1e-05,0.4663]
[1777208117662,61.85,77846.23,0.0,-0.99562,1e-05,0.46696]
[1777208122697,61.85,77847.44,0.0,-0.99561,1e-05,0.46763]
[1777208124711,61.85,77831.52,0.0,-0.9957,1e-05,0.45892]
[1777208125717,61.85,77820.19,0.0,-0.99577,1e-05,0.45281]
[1777208126725,61.85,77819.53,0.0,-0.99577,1e-05,0.45245]
[1777208131760,61.85,77818.58,0.0,-0.99579,1e-05,0.45036]
[1777208136795,61.85,77812.8,0.0,-0.99582,1e-05,0.44728]
[1777208141830,61.85,77808.22,0.0,-0.99585,1e-05,0.44486]
[1777208146868,61.85,77809.63,0.0,-0.99584,1e-05,0.4456]
[1777208151903,61.85,77808.62,0.0,-0.99584,1e-05,0.44507]
[1777208156939,61.85,77807.31,0.0,-0.99585,1e-05,0.44438]
[1777208160965,61.85,77814.55,0.0,-0.99581,1e-05,0.44821]
[1777208166000,61.85,77815.52,0.0,-0.99581,1e-05,0.44873]
[1777208170028,61.85,77823.72,0.0,-0.99576,1e-05,0.45312]
[1777208171035,61.85,77842.35,0.0,-0.99566,1e-05,0.46321]
[1777208176070,61.85,77846.85,0.0,-0.99563,1e-05,0.46568]
[1777208181105,61.85,77849.98,0.0,-0.99561,1e-05,0.4674]
[1777208186141,61.85,77849.53,0.0,-0.99561,1e-05,0.46716]
[1777208193778,61.85,77850.67,0.0,-0.99562,1e-05,0.46616]
[1777208196210,61.85,77845.14,0.0,-0.99565,1e-05,0.46313]
[1777208200239,61.85,77850.21,0.0,-0.99563,1e-05,0.46591]
[1777208203848,61.85,77855.38,0.0,-0.9956,1e-05,0.46876]
[1777208207289,61.85,77849.55,0.0,-0.99563,1e-05,0.46555]
[1777208212324,61.85,77851.1,0.0,-0.99562,1e-05,0.4664]
[1777208217360,61.85,77845.96,0.0,-0.99565,1e-05,0.46358]
[1777208222396,61.85,77842.64,0.0,-0.99567,1e-05,0.46176]
[1777208227431,61.85,77843.93,0.0,-0.99566,1e-05,0.46247]
[1777208232466,61.85,77840.72,0.0,-0.99568,1e-05,0.46072]
[1777208237501,61.85,77841.1,0.0,-0.99568,1e-05,0.46092]
[1777208242536,61.85,77840.94,0.0,-0.99568,1e-05,0.46083]
[1777208247572,61.85,77838.68,0.0,-0.99569,1e-05,0.4596]
[1777208253614,61.85,77839.25,0.0,-0.9957,1e-05,0.45831]
[1777208258649,61.85,77838.19,0.0,-0.99571,1e-05,0.45774]
[1777208262681,61.85,77824.02,0.0,-0.99579,1e-05,0.45011]
[1777208263688,61.85,77820.22,0.0,-0.99581,1e-05,0.44808]
[1777208268723,61.85,77818.52,0.0,-0.99582,1e-05,0.44718]
[1777208274769,61.85,77816.28,0.0,-0.99583,1e-05,0.44599]
[1777208276782,61.85,77810.65,0.0,-0.99586,1e-05,0.44302]
[1777208278797,61.85,77808.73,0.0,-0.99587,1e-05,0.442]
[1777208283839,61.85,77805.6,0.0,-0.99589,1e-05,0.44036]
[1777208288875,61.85,77805.87,0.0,-0.99589,1e-05,0.4405]
[1777208293909,61.85,77805.4,0.0,-0.99589,1e-05,0.44025]
[1777208298948,61.85,77805.68,0.0,-0.99589,1e-05,0.4404]
[1777208303980,61.85,77806.85,0.0,-0.99588,1e-05,0.44102]
[1777208305994,61.85,77814.35,0.0,-0.99584,1e-05,0.44497]
[1777208311028,61.85,77812.11,0.0,-0.99587,1e-05,0.44222]
[1777208316068,61.85,77815.97,0.0,-0.99585,1e-05,0.44426]
[1777208321102,61.85,77814.76,0.0,-0.99585,1e-05,0.44362]
[1777208326139,61.85,77814.49,0.0,-0.99585,1e-05,0.44348]
[1777208331183,61.85,77819.31,0.0,-0.99583,1e-05,0.44603]
[1777208334800,61.85,77828.27,0.0,-0.99578,1e-05,0.4508]
[1777208340245,61.85,77831.6,0.0,-0.99576,1e-05,0.45259]
[1777208345280,61.85,77833.03,0.0,-0.99575,1e-05,0.45336]
[1777208350315,61.85,77835.17,0.0,-0.99574,1e-05,0.45451]
[1777208355351,61.85,77836.49,0.0,-0.99573,1e-05,0.45522]
[1777208360387,61.85,77840.19,0.0,-0.99571,1e-05,0.45722]
[1777208365422,61.85,77840.33,0.0,-0.99571,1e-05,0.4573]
[1777208371463,61.85,77840.17,0.0,-0.99573,1e-05,0.45561]
[1777208376499,61.85,77840.8,0.0,-0.99572,1e-05,0.45595]
[1777208381533,61.85,77841.22,0.0,-0.99572,1e-05,0.45618]
[1777208386568,61.85,77841.65,0.0,-0.99572,1e-05,0.45641]
[1777208391604,61.85,77842.12,0.0,-0.99572,1e-05,0.45667]
[1777208396638,61.85,77841.4,0.0,-0.99572,1e-05,0.45628]
[1777208401673,61.85,77840.8,0.0,-0.99572,1e-05,0.45595]
[1777208406712,61.85,77840.25,0.0,-0.99573,1e-05,0.45565]
[1777208411744,61.85,77843.06,0.0,-0.99571,1e-05,0.45718]
[1777208417785,61.85,77843.15,0.0,-0.99571,1e-05,0.45722]
[1777208422821,61.85,77845.1,0.0,-0.9957,1e-05,0.45828]
[1777208427856,61.85,77845.19,0.0,-0.9957,1e-05,0.45833]
[1777208432891,61.85,77848.11,0.0,-0.9957,1e-05,0.45831]
[1777208437925,61.85,77849.43,0.0,-0.99569,1e-05,0.45903]
[1777208442960,61.85,77851.27,0.0,-0.99568,1e-05,0.46003]
[1777208447995,61.85,77853.82,0.0,-0.99566,1e-05,0.46142]
[1777208453034,61.85,77856.6,0.0,-0.99565,1e-05,0.46294]
[1777208455049,61.85,77860.8,0.0,-0.99562,1e-05,0.46525]
[1777208460080,61.85,77862.03,0.0,-0.99562,1e-05,0.46593]
[1777208465114,61.85,77862.36,0.0,-0.99562,1e-05,0.46611]
[1777208470149,61.85,77861.65,0.0,-0.99562,1e-05,0.46572]
[1777208475187,61.85,77863.06,0.0,-0.99561,1e-05,0.46649]
[1777208480219,61.85,77862.04,0.0,-0.99562,1e-05,0.46593]
[1777208486261,61.85,77860.75,0.0,-0.99563,1e-05,0.46522]
[1777208487271,61.85,77855.13,0.0,-0.99566,1e-05,0.46214]
[1777208488275,61.85,77848.4,0.0,-0.9957,1e-05,0.45847]
[1777208493311,61.85,77847.22,0.0,-0.99572,1e-05,0.45623]
[1777208498345,61.85,77845.81,0.0,-0.99572,1e-05,0.45546]
[1777208503380,61.85,77846.02,0.0,-0.99572,1e-05,0.45558]
[1777208508415,61.85,77843.65,0.0,-0.99574,1e-05,0.4543]
[1777208513451,61.85,77842.3,0.0,-0.99574,1e-05,0.45357]
[1777208519492,61.85,77841.15,0.0,-0.99575,1e-05,0.45295]
[1777208526137,61.85,77841.14,0.0,-0.99575,1e-05,0.45295]
[1777208531577,61.85,77837.53,0.0,-0.99577,1e-05,0.45101]
[1777208537619,61.85,77835.98,0.0,-0.99578,1e-05,0.45018]
[1777208542655,61.85,77827.56,0.0,-0.99583,1e-05,0.44569]
[1777208543662,61.85,77825.45,0.0,-0.99584,1e-05,0.44457]
[1777208548695,61.85,77820.57,0.0,-0.99586,1e-05,0.44199]
[1777208553735,61.85,77815.12,0.0,-0.99591,1e-05,0.43758]
[1777208558766,61.85,77813.26,0.0,-0.99592,1e-05,0.43661]
[1777208563803,61.85,77808.67,0.0,-0.99594,1e-05,0.43422]
[1777208569845,61.85,77809.44,0.0,-0.99594,1e-05,0.43462]
[1777208574879,61.85,77810.17,0.0,-0.99593,1e-05,0.435]
[1777208579915,61.85,77811.12,0.0,-0.99593,1e-05,0.43549]
[1777208584949,61.85,77807.42,0.0,-0.99595,1e-05,0.43357]
[1777208589984,61.85,77807.07,0.0,-0.99595,1e-05,0.43339]
[1777208596026,61.85,77805.36,0.0,-0.99596,1e-05,0.4325]
[1777208605100,61.85,77805.49,0.0,-0.99596,1e-05,0.43257]
[1777208612139,61.85,77805.93,0.0,-0.99597,1e-05,0.43126]
[1777208617173,61.85,77806.4,0.0,-0.99597,1e-05,0.4315]
[1777208621202,61.85,77793.39,0.0,-0.99604,1e-05,0.42482]
[1777208622209,61.85,77788.56,0.0,-0.99606,1e-05,0.42237]
[1777208623216,61.85,77789.7,0.0,-0.99606,1e-05,0.42295]
[1777208630265,61.85,77794.24,0.0,-0.99603,1e-05,0.42526]
[1777208635299,61.85,77799.6,0.0,-0.99601,1e-05,0.428]
[1777208637314,61.85,77800.64,0.0,-0.996,1e-05,0.42853]
[1777208642349,61.85,77800.74,0.0,-0.996,1e-05,0.42859]
[1777208647383,61.85,77800.68,0.0,-0.996,1e-05,0.42855]
[1777208652418,61.85,77800.47,0.0,-0.996,1e-05,0.42845]
[1777208657453,61.85,77805.37,0.0,-0.99597,1e-05,0.43097]
[1777208662489,61.85,77812.53,0.0,-0.99594,1e-05,0.43468]
[1777208667117,61.85,77816.82,0.0,-0.99591,1e-05,0.43691]
[1777208672559,61.85,77817.07,0.0,-0.99593,1e-05,0.43549]
[1777208677593,61.85,77811.92,0.0,-0.99595,1e-05,0.43282]
[1777208681622,61.85,77818.2,0.0,-0.99592,1e-05,0.43608]
[1777208684643,61.85,77825.8,0.0,-0.99588,1e-05,0.44006]
[1777208688671,61.85,77833.62,0.0,-0.99584,1e-05,0.44418]
[1777208693706,61.85,77838.36,0.0,-0.99581,1e-05,0.4467]
[1777208698740,61.85,77840.76,0.0,-0.9958,1e-05,0.44798]
[1777208703775,61.85,77842.19,0.0,-0.99579,1e-05,0.44874]
[1777208709817,61.85,77843.37,0.0,-0.99578,1e-05,0.44937]
[1777208714853,61.85,77847.2,0.0,-0.99576,1e-05,0.45143]
[1777208719888,61.85,77849.59,0.0,-0.99575,1e-05,0.45271]
[1777208725929,61.85,77852.56,0.0,-0.99573,1e-05,0.45431]
[1777208733991,61.85,77852.73,0.0,-0.99574,1e-05,0.45281]
[1777208739026,61.85,77853.74,0.0,-0.99574,1e-05,0.45335]
[1777208748089,61.85,77854.33,0.0,-0.99574,1e-05,0.45367]
[1777208756145,61.85,77854.71,0.0,-0.99573,1e-05,0.45387]
[1777208761180,61.85,77853.16,0.0,-0.99574,1e-05,0.45304]
[1777208766214,61.85,77854.11,0.0,-0.99574,1e-05,0.45355]
[1777208772256,61.85,77854.02,0.0,-0.99574,1e-05,0.4535]
[1777208777291,61.85,77854.24,0.0,-0.99574,1e-05,0.45362]
[1777208782327,61.85,77852.76,0.0,-0.99574,1e-05,0.45282]
[1777208788368,61.85,77853.51,0.0,-0.99574,1e-05,0.45323]
[1777208793404,61.85,77853.13,0.0,-0.99576,1e-05,0.45142]
[1777208798438,61.85,77854.21,0.0,-0.99575,1e-05,0.45201]
[1777208803474,61.85,77856.85,0.0,-0.99574,1e-05,0.45343]
[1777208808508,61.85,77856.32,0.0,-0.99574,1e-05,0.45314]
[1777208813546,61.85,77852.81,0.0,-0.99576,1e-05,0.45125]
[1777208822608,61.85,77850.56,0.0,-0.99577,1e-05,0.45005]
[1777208826636,61.85,77839.23,0.0,-0.99583,1e-05,0.44401]
[1777208827642,61.85,77830.64,0.0,-0.99588,1e-05,0.43948]
[1777208832678,61.85,77831.91,0.0,-0.99587,1e-05,0.44033]
[1777208838352,61.86,77829.71,0.0,-0.99588,1e-05,0.43965]
[1777208843755,61.87,77826.21,0.0,-0.99589,1e-05,0.43837]
[1777208848790,61.88,77825.02,0.0,-0.99589,1e-05,0.43821]
[1777208853825,61.89,77825.89,0.0,-0.9959,1e-05,0.43747]
[1777208858861,61.9,77825.36,0.0,-0.9959,1e-05,0.43766]
[1777208863895,61.91,77823.64,0.0,-0.9959,1e-05,0.43723]
[1777208868929,61.92,77824.64,0.0,-0.99589,1e-05,0.43822]
[1777208874973,61.93,77824.83,0.0,-0.99589,1e-05,0.43887]
[1777208885045,61.93,77825.11,0.0,-0.99588,1e-05,0.4392]
[1777208893100,61.95,77822.53,0.0,-0.99589,1e-05,0.43857]
[1777208898137,61.95,77820.65,0.0,-0.99589,1e-05,0.43803]
[1777208904179,61.96,77820.9,0.0,-0.99589,1e-05,0.43869]
[1777208905186,61.97,77826.83,0.0,-0.99585,1e-05,0.44189]
[1777208906193,61.97,77831.08,0.0,-0.99583,1e-05,0.44421]
[1777208912235,61.98,77831.84,0.0,-0.99583,1e-05,0.44349]
[1777208917269,61.98,77836.55,0.0,-0.9958,1e-05,0.44638]
[1777208921298,61.99,77838.48,0.0,-0.99579,1e-05,0.4477]
[1777208927340,62.0,77843.52,0.0,-0.99576,1e-05,0.45081]
[1777208931368,62.0,77851.56,0.0,-0.99571,1e-05,0.45539]
[1777208933381,62.01,77856.43,0.0,-0.99568,1e-05,0.45815]
[1777208938416,62.01,77860.44,0.0,-0.99566,1e-05,0.46059]
[1777208940431,62.01,77864.34,0.0,-0.99563,1e-05,0.46282]
[1777208945465,62.02,77872.3,0.0,-0.99559,1e-05,0.4674]
[1777208946472,62.02,77873.09,0.0,-0.99558,1e-05,0.46787]
[1777208950501,62.02,77881.1,0.0,-0.99553,1e-05,0.47242]
[1777208952516,62.02,77892.18,0.0,-0.99547,1e-05,0.47868]
[1777208953523,62.02,77894.76,0.0,-0.99545,1e-05,0.48014]
[1777208955536,62.02,77889.33,0.0,-0.99548,1e-05,0.47709]
[1777208957551,62.02,77886.73,0.0,-0.9955,1e-05,0.47566]
[1777208962585,62.02,77884.15,0.0,-0.99551,1e-05,0.47428]
[1777208967623,62.02,77886.1,0.0,-0.9955,1e-05,0.47544]
[1777208972657,62.02,77887.37,0.0,-0.99551,1e-05,0.47454]
[1777208977693,62.03,77889.28,0.0,-0.9955,1e-05,0.47567]
[1777208982727,62.03,77893.04,0.0,-0.99547,1e-05,0.47782]
[1777208987762,62.03,77895.51,0.0,-0.99546,1e-05,0.47924]
[1777208991791,62.03,77897.06,0.0,-0.99545,1e-05,0.48012]
[1777208996826,62.03,77895.47,0.0,-0.99546,1e-05,0.47923]
[1777209001862,62.03,77891.7,0.0,-0.99548,1e-05,0.47714]
[1777209004887,62.03,77884.61,0.0,-0.99552,1e-05,0.47321]
[1777209009918,62.03,77883.01,0.0,-0.99553,1e-05,0.4724]
[1777209014952,62.03,77882.79,0.0,-0.99553,1e-05,0.47235]
[1777209019988,62.03,77882.44,0.0,-0.99553,1e-05,0.47224]
[1777209027038,62.04,77882.08,0.0,-0.99553,1e-05,0.47215]
[1777209038112,62.04,77881.66,0.0,-0.99555,1e-05,0.47042]
[1777209044160,62.04,77883.61,0.0,-0.99554,1e-05,0.4716]
[1777209049845,62.04,77883.1,0.0,-0.99554,1e-05,0.47139]
[1777209051208,62.04,77889.89,0.0,-0.9955,1e-05,0.47521]
[1777209052227,62.04,77895.37,0.0,-0.99547,1e-05,0.4783]
[1777209053221,62.04,77909.61,0.0,-0.99538,1e-05,0.48638]
[1777209054229,62.04,77920.15,0.0,-0.99532,1e-05,0.49243]
[1777209055235,62.04,77919.98,0.0,-0.99532,1e-05,0.49233]
[1777209060271,62.04,77912.45,0.0,-0.99537,1e-05,0.488]
[1777209065307,62.04,77911.32,0.0,-0.99537,1e-05,0.48735]
[1777209068328,62.04,77908.88,0.0,-0.99539,1e-05,0.48596]
[1777209073363,62.04,77911.71,0.0,-0.99537,1e-05,0.48758]
[1777209078398,62.04,77911.94,0.0,-0.99537,1e-05,0.48771]
[1777209083434,62.04,77912.99,0.0,-0.99536,1e-05,0.48831]
[1777209088468,62.04,77911.78,0.0,-0.99537,1e-05,0.48762]
[1777209093503,62.04,77913.29,0.0,-0.99538,1e-05,0.48679]
[1777209099545,62.04,77913.83,0.0,-0.99537,1e-05,0.4871]
[1777209104580,62.04,77909.14,0.0,-0.9954,1e-05,0.48442]
[1777209109615,62.04,77905.56,0.0,-0.99542,1e-05,0.48238]
[1777209114650,62.04,77903.8,0.0,-0.99543,1e-05,0.48139]
[1777209120691,62.04,77902.39,0.0,-0.99544,1e-05,0.48059]
[1777209125731,62.04,77900.83,0.0,-0.99545,1e-05,0.4797]
[1777209130764,62.04,77900.09,0.0,-0.99545,1e-05,0.47929]
[1777209135799,62.04,77899.18,0.0,-0.99546,1e-05,0.47878]
[1777209140834,62.04,77898.53,0.0,-0.99546,1e-05,0.47842]
[1777209142849,62.04,77905.94,0.0,-0.99542,1e-05,0.48261]
[1777209147883,62.04,77911.37,0.0,-0.99539,1e-05,0.4857]
[1777209153926,62.04,77908.47,0.0,-0.99542,1e-05,0.48236]
[1777209158961,62.04,77909.54,0.0,-0.99541,1e-05,0.48297]
[1777209165006,62.04,77911.27,0.0,-0.9954,1e-05,0.48396]
[1777209170693,62.04,77914.93,0.0,-0.99538,1e-05,0.48604]
[1777209175073,62.04,77918.36,0.0,-0.99536,1e-05,0.48801]
[1777209180763,62.04,77925.27,0.0,-0.99532,1e-05,0.49198]
[1777209182122,62.04,77928.97,0.0,-0.9953,1e-05,0.49421]
[1777209184136,62.05,77933.94,0.0,-0.99526,1e-05,0.49717]
[1777209189170,62.05,77933.58,0.0,-0.99527,1e-05,0.49696]
[1777209194206,62.05,77932.43,0.0,-0.99527,1e-05,0.4963]
[1777209196219,62.05,77927.27,0.0,-0.99531,1e-05,0.4933]
[1777209199240,62.05,77919.69,0.0,-0.99535,1e-05,0.48893]
[1777209204275,62.05,77920.17,0.0,-0.99535,1e-05,0.48921]
[1777209209310,62.05,77920.1,0.0,-0.99535,1e-05,0.48917]
[1777209214345,62.05,77920.22,0.0,-0.99536,1e-05,0.48754]
[1777209219380,62.05,77921.93,0.0,-0.99535,1e-05,0.48852]
[1777209224416,62.05,77919.48,0.0,-0.99537,1e-05,0.48711]
[1777209229451,62.05,77916.89,0.0,-0.99538,1e-05,0.48563]
[1777209234486,62.05,77916.47,0.0,-0.99539,1e-05,0.48539]
[1777209237510,62.05,77909.99,0.0,-0.99543,1e-05,0.4817]
[1777209242543,62.05,77906.98,0.0,-0.99544,1e-05,0.48]
[1777209247577,62.05,77905.83,0.0,-0.99545,1e-05,0.47935]
[1777209252612,62.05,77904.84,0.0,-0.99546,1e-05,0.47879]
[1777209257648,62.05,77903.84,0.0,-0.99546,1e-05,0.47823]
[1777209264697,62.05,77903.07,0.0,-0.99547,1e-05,0.47779]
[1777209269732,62.05,77901.77,0.0,-0.99547,1e-05,0.47706]
[1777209274767,62.05,77900.83,0.0,-0.9955,1e-05,0.47486]
[1777209280809,62.05,77900.46,0.0,-0.9955,1e-05,0.47466]
[1777209290880,62.05,77899.86,0.0,-0.9955,1e-05,0.47432]
[1777209299943,62.05,77898.95,0.0,-0.99551,1e-05,0.47381]
[1777209304978,62.05,77898.81,0.0,-0.99551,1e-05,0.47373]
[1777209311020,62.05,77898.79,0.0,-0.99551,1e-05,0.47372]
[1777209318069,62.05,77898.83,0.0,-0.99551,1e-05,0.47374]
[1777209319076,62.05,77904.77,0.0,-0.99547,1e-05,0.47708]
[1777209320083,62.05,77910.32,0.0,-0.99544,1e-05,0.48021]
[1777209321090,62.05,77912.36,0.0,-0.99543,1e-05,0.48136]
[1777209322100,62.05,77919.56,0.0,-0.99538,1e-05,0.48546]
[1777209323105,62.05,77926.3,0.0,-0.99534,1e-05,0.48933]
[1777209324110,62.05,77933.85,0.0,-0.9953,1e-05,0.49368]
[1777209325120,62.05,77935.9,0.0,-0.99528,1e-05,0.49487]
[1777209330152,62.05,77932.28,0.0,-0.99531,1e-05,0.49278]
[1777209331159,62.05,77925.96,0.0,-0.99536,1e-05,0.48743]
[1777209332166,62.05,77920.08,0.0,-0.9954,1e-05,0.48407]
[1777209337202,62.05,77918.57,0.0,-0.99541,1e-05,0.48321]
[1777209342237,62.05,77917.08,0.0,-0.99541,1e-05,0.48236]
[1777209346264,62.05,77924.81,0.0,-0.99537,1e-05,0.48677]
[1777209351955,62.05,77923.99,0.0,-0.99537,1e-05,0.4863]
[1777209357342,62.05,77927.38,0.0,-0.99535,1e-05,0.48824]
[1777209362377,62.05,77930.55,0.0,-0.99533,1e-05,0.4903]
[1777209367412,62.06,77928.88,0.0,-0.99534,1e-05,0.48973]
[1777209375469,62.06,77929.13,0.0,-0.99533,1e-05,0.49019]
[1777209379497,62.06,77923.6,0.0,-0.99536,1e-05,0.48709]
[1777209382517,62.06,77919.01,0.0,-0.99539,1e-05,0.48446]
[1777209387553,62.06,77916.82,0.0,-0.9954,1e-05,0.48322]
[1777209392587,62.06,77920.62,0.0,-0.9954,1e-05,0.48369]
[1777209397623,62.06,77919.35,0.0,-0.99541,1e-05,0.48297]
[1777209402658,62.06,77917.22,0.0,-0.99542,1e-05,0.48175]
[1777209407697,62.06,77918.46,0.0,-0.99541,1e-05,0.48246]
[1777209412731,62.06,77918.91,0.0,-0.99541,1e-05,0.48271]
[1777209418774,62.06,77918.83,0.0,-0.99541,1e-05,0.48267]
[1777209423812,62.06,77918.55,0.0,-0.99541,1e-05,0.48251]
[1777209428847,62.06,77919.14,0.0,-0.99541,1e-05,0.48285]
[1777209434890,62.06,77919.15,0.0,-0.99541,1e-05,0.48285]
[1777209439925,62.06,77913.85,0.0,-0.99544,1e-05,0.47984]
[1777209445968,62.06,77911.09,0.0,-0.99545,1e-05,0.47828]
[1777209453018,62.06,77908.72,0.0,-0.99548,1e-05,0.47528]
[1777209460066,62.06,77906.47,0.0,-0.9955,1e-05,0.47401]
[1777209466108,62.06,77904.97,0.0,-0.99551,1e-05,0.47317]
[1777209471144,62.06,77902.92,0.0,-0.99552,1e-05,0.47203]
[1777209474164,62.06,77897.66,0.0,-0.99555,1e-05,0.4691]
[1777209477186,62.06,77886.91,0.0,-0.99561,1e-05,0.46318]
[1777209478195,62.06,77883.21,0.0,-0.99563,1e-05,0.46117]
[1777209481214,62.07,77881.14,0.0,-0.99564,1e-05,0.4601]
[1777209483228,62.07,77873.28,0.0,-0.99569,1e-05,0.45588]
[1777209484241,62.07,77872.27,0.0,-0.99569,1e-05,0.45536]
[1777209488262,62.07,77868.94,0.0,-0.99571,1e-05,0.4537]
[1777209490276,62.07,77874.27,0.0,-0.99568,1e-05,0.45666]
[1777209495313,62.08,77869.88,0.0,-0.9957,1e-05,0.45451]
[1777209500347,62.08,77870.29,0.0,-0.9957,1e-05,0.45494]
[1777209505381,62.08,77868.43,0.0,-0.99571,1e-05,0.45415]
[1777209513081,62.09,77868.8,0.0,-0.99572,1e-05,0.45304]
[1777209518472,62.09,77867.16,0.0,-0.99572,1e-05,0.4522]
[1777209524514,62.09,77868.43,0.0,-0.99572,1e-05,0.45289]
[1777209529549,62.09,77874.19,0.0,-0.99568,1e-05,0.456]
[1777209534584,62.09,77873.94,0.0,-0.99569,1e-05,0.45586]
[1777209541634,62.09,77873.14,0.0,-0.99569,1e-05,0.45543]
[1777209546669,62.09,77872.57,0.0,-0.99569,1e-05,0.45512]
[1777209553362,62.09,77871.71,0.0,-0.9957,1e-05,0.45466]
[1777209559757,62.09,77871.47,0.0,-0.9957,1e-05,0.45453]
[1777209565826,62.09,77871.26,0.0,-0.9957,1e-05,0.45441]
[1777209570860,62.09,77876.51,0.0,-0.99567,1e-05,0.45726]
[1777209572873,62.09,77880.46,0.0,-0.99566,1e-05,0.45778]
[1777209577909,62.09,77883.59,0.0,-0.99565,1e-05,0.45949]
[1777209583951,62.09,77887.08,0.0,-0.99563,1e-05,0.46139]
[1777209586972,62.09,77893.28,0.0,-0.99559,1e-05,0.4648]
[1777209592009,62.09,77893.42,0.0,-0.99559,1e-05,0.46488]
[1777209597043,62.09,77894.04,0.0,-0.99559,1e-05,0.46522]
[1777209602078,62.09,77891.97,0.0,-0.9956,1e-05,0.46408]
[1777209607117,62.09,77891.81,0.0,-0.9956,1e-05,0.46399]
[1777209612150,62.09,77888.76,0.0,-0.99562,1e-05,0.46232]
[1777209617186,62.09,77884.27,0.0,-0.99564,1e-05,0.45986]
[1777209619201,62.09,77878.31,0.0,-0.99568,1e-05,0.45661]
[1777209621215,62.09,77877.01,0.0,-0.99568,1e-05,0.45591]
[1777209626250,62.09,77875.19,0.0,-0.99569,1e-05,0.45492]
[1777209631284,62.09,77873.4,0.0,-0.99572,1e-05,0.45234]
[1777209636321,62.09,77872.45,0.0,-0.99572,1e-05,0.45182]
[1777209641355,62.09,77872.31,0.0,-0.99573,1e-05,0.45175]
[1777209646390,62.09,77871.93,0.0,-0.99573,1e-05,0.45154]
[1777209651425,62.09,77872.29,0.0,-0.99573,1e-05,0.45174]
[1777209659481,62.09,77871.92,0.0,-0.99573,1e-05,0.45154]
[1777209671564,62.09,77870.68,0.0,-0.99573,1e-05,0.45087]
[1777209677607,62.09,77870.93,0.0,-0.99573,1e-05,0.45101]
[1777209684274,62.09,77870.99,0.0,-0.99573,1e-05,0.45104]
[1777209689691,62.09,77870.4,0.0,-0.99574,1e-05,0.45072]
[1777209696741,62.09,77871.02,0.0,-0.99575,1e-05,0.44945]
[1777209701775,62.09,77871.1,0.0,-0.99575,1e-05,0.44949]
[1777209706811,62.09,77871.47,0.0,-0.99574,1e-05,0.44969]
[1777209708825,62.09,77876.72,0.0,-0.99572,1e-05,0.45251]
[1777209714486,62.09,77878.13,0.0,-0.99571,1e-05,0.45327]
[1777209719902,62.09,77877.02,0.0,-0.99571,1e-05,0.45267]
[1777209725945,62.09,77872.15,0.0,-0.99574,1e-05,0.45005]
[1777209730979,62.09,77872.7,0.0,-0.99574,1e-05,0.45035]
[1777209736020,62.09,77869.17,0.0,-0.99576,1e-05,0.44845]
[1777209743064,62.09,77869.67,0.0,-0.99575,1e-05,0.44872]
[1777209748099,62.09,77870.14,0.0,-0.99575,1e-05,0.44897]
[1777209754141,62.09,77870.17,0.0,-0.99577,1e-05,0.44739]
[1777209759175,62.09,77870.37,0.0,-0.99577,1e-05,0.44749]
[1777209764211,62.09,77871.25,0.0,-0.99576,1e-05,0.44796]
[1777209769246,62.09,77872.36,0.0,-0.99575,1e-05,0.44856]
[1777209774282,62.09,77872.12,0.0,-0.99576,1e-05,0.44843]
[1777209775288,62.09,77880.74,0.0,-0.99571,1e-05,0.45306]
[1777209776295,62.09,77890.26,0.0,-0.99565,1e-05,0.45823]
[1777209777302,62.09,77889.49,0.0,-0.99566,1e-05,0.45781]
[1777209782337,62.09,77890.41,0.0,-0.99565,1e-05,0.45831]
[1777209788379,62.09,77890.87,0.0,-0.99565,1e-05,0.45856]
[1777209793413,62.09,77888.85,0.0,-0.99566,1e-05,0.45746]
[1777209794421,62.09,77883.84,0.0,-0.99569,1e-05,0.45474]
[1777209795427,62.09,77885.0,0.0,-0.99568,1e-05,0.45537]
[1777209800462,62.09,77883.87,0.0,-0.99569,1e-05,0.45475]
[1777209805497,62.09,77884.98,0.0,-0.99568,1e-05,0.45536]
[1777209810533,62.09,77885.33,0.0,-0.99568,1e-05,0.45555]
[1777209815567,62.09,77885.03,0.0,-0.9957,1e-05,0.45376]
[1777209820602,62.09,77885.52,0.0,-0.9957,1e-05,0.45402]
[1777209825639,62.09,77886.24,0.0,-0.99569,1e-05,0.45441]
[1777209831681,62.09,77886.37,0.0,-0.99569,1e-05,0.45448]
[1777209836716,62.09,77886.62,0.0,-0.99569,1e-05,0.45462]
[1777209843765,62.09,77887.53,0.0,-0.99568,1e-05,0.45511]
[1777209849806,62.09,77888.0,0.0,-0.99568,1e-05,0.45537]
[1777209855478,62.09,77886.5,0.0,-0.99569,1e-05,0.45456]
[1777209860883,62.09,77879.18,0.0,-0.99573,1e-05,0.45061]
[1777209865919,62.09,77877.53,0.0,-0.99574,1e-05,0.44972]
[1777209873974,62.09,77876.01,0.0,-0.99576,1e-05,0.4473]
[1777209881023,62.09,77873.86,0.0,-0.99578,1e-05,0.44615]
[1777209887065,62.09,77869.75,0.0,-0.9958,1e-05,0.44396]
[1777209892102,62.09,77867.24,0.0,-0.99581,1e-05,0.44263]
[1777209897136,62.09,77865.01,0.0,-0.99583,1e-05,0.44145]
[1777209902172,62.09,77862.65,0.0,-0.99584,1e-05,0.4402]
[1777209904187,62.09,77854.8,0.0,-0.99588,1e-05,0.43608]
[1777209905192,62.09,77852.77,0.0,-0.99589,1e-05,0.43502]
[1777209910228,62.09,77853.8,0.0,-0.99589,1e-05,0.43556]
[1777209915262,62.09,77853.99,0.0,-0.99589,1e-05,0.43566]
[1777209924326,62.09,77854.59,0.0,-0.99588,1e-05,0.43597]
[1777209932383,62.09,77855.67,0.0,-0.99589,1e-05,0.43496]
[1777209936410,62.09,77848.68,0.0,-0.99593,1e-05,0.43132]
[1777209938496,62.09,77847.28,0.0,-0.99594,1e-05,0.4306]
[1777209943531,62.09,77839.68,0.0,-0.99598,1e-05,0.42668]
[1777209945545,62.09,77831.86,0.0,-0.99602,1e-05,0.42268]
[1777209946552,62.09,77830.63,0.0,-0.99603,1e-05,0.42205]
[1777209951586,62.09,77835.95,0.0,-0.996,1e-05,0.42477]
[1777209954607,62.09,77837.45,0.0,-0.99599,1e-05,0.42554]
[1777209959642,62.09,77837.86,0.0,-0.99599,1e-05,0.42575]
[1777209964679,62.09,77837.72,0.0,-0.99599,1e-05,0.42567]
[1777209966692,62.09,77832.59,0.0,-0.99602,1e-05,0.42305]
[1777209967698,62.09,77832.87,0.0,-0.99601,1e-05,0.42319]
[1777209972734,62.09,77829.39,0.0,-0.99603,1e-05,0.42142]
[1777209976766,62.09,77824.01,0.0,-0.99606,1e-05,0.41869]
[1777209981801,62.09,77818.89,0.0,-0.99609,1e-05,0.41611]
[1777209987842,62.09,77818.52,0.0,-0.99609,1e-05,0.41593]
[1777209996464,62.09,77816.6,0.0,-0.99611,1e-05,0.41345]
[1777210001940,62.09,77819.11,0.0,-0.9961,1e-05,0.4147]
[1777210007982,62.09,77820.89,0.0,-0.99609,1e-05,0.4156]
[1777210013024,62.09,77821.81,0.0,-0.99609,1e-05,0.41606]
[1777210015031,62.09,77836.73,0.0,-0.99601,1e-05,0.42362]
[1777210020066,62.09,77840.85,0.0,-0.99599,1e-05,0.42573]
[1777210025102,62.09,77846.34,0.0,-0.99596,1e-05,0.42855]
[1777210026675,62.09,77852.76,0.0,-0.99592,1e-05,0.43188]
[1777210027115,62.09,77852.76,0.0,-0.99592,1e-05,0.43188]
[1777210032150,62.09,77857.35,0.0,-0.9959,1e-05,0.43426]
[1777210037185,62.09,77857.98,0.0,-0.99589,1e-05,0.43459]
[1777210043227,62.09,77858.67,0.0,-0.99589,1e-05,0.43495]
[1777210048263,62.09,77858.28,0.0,-0.99589,1e-05,0.43475]
[1777210053297,62.09,77859.04,0.0,-0.9959,1e-05,0.43357]
[1777210061353,62.09,77859.93,0.0,-0.9959,1e-05,0.43404]
[1777210067399,62.09,77863.12,0.0,-0.99588,1e-05,0.4357]
[1777210068406,62.09,77869.39,0.0,-0.99585,1e-05,0.43899]
[1777210069415,62.09,77871.07,0.0,-0.99584,1e-05,0.43988]
[1777210074447,62.09,77870.97,0.0,-0.99584,1e-05,0.43983]
[1777210079482,62.09,77870.47,0.0,-0.99584,1e-05,0.43956]
[1777210084518,62.09,77871.14,0.0,-0.99584,1e-05,0.43992]
[1777210087539,62.09,77875.05,0.0,-0.99581,1e-05,0.44198]
[1777210093580,62.09,77874.04,0.0,-0.99582,1e-05,0.44145]
[1777210098616,62.09,77873.59,0.0,-0.99582,1e-05,0.44121]
[1777210103650,62.09,77872.97,0.0,-0.99583,1e-05,0.44088]
[1777210109693,62.09,77872.42,0.0,-0.99583,1e-05,0.44059]
[1777210114727,62.09,77872.39,0.0,-0.99584,1e-05,0.43899]
[1777210119764,62.09,77872.74,0.0,-0.99584,1e-05,0.43917]
[1777210124797,62.09,77871.82,0.0,-0.99585,1e-05,0.43869]
[1777210129833,62.09,77871.78,0.0,-0.99585,1e-05,0.43867]
[1777210134867,62.09,77871.42,0.0,-0.99585,1e-05,0.43848]
[1777210139904,62.09,77870.75,0.0,-0.99585,1e-05,0.43812]
[1777210147521,62.09,77869.69,0.0,-0.99586,1e-05,0.43757]
[1777210152993,62.09,77869.61,0.0,-0.99586,1e-05,0.43752]
[1777210163064,62.09,77869.56,0.0,-0.99586,1e-05,0.4375]
[1777210171122,62.09,77870.17,0.0,-0.99587,1e-05,0.43623]
[1777210177730,62.09,77870.01,0.0,-0.99587,1e-05,0.43615]
[1777210183205,62.09,77869.9,0.0,-0.99587,1e-05,0.43609]
[1777210188240,62.09,77870.23,0.0,-0.99587,1e-05,0.43627]
[1777210194282,62.09,77872.29,0.0,-0.99586,1e-05,0.43735]
[1777210199318,62.09,77873.09,0.0,-0.99585,1e-05,0.43777]
[1777210204354,62.09,77871.61,0.0,-0.99586,1e-05,0.43699]
[1777210209389,62.09,77872.95,0.0,-0.99586,1e-05,0.43769]
[1777210214422,62.09,77873.76,0.0,-0.99585,1e-05,0.43812]
[1777210219457,62.09,77875.85,0.0,-0.99584,1e-05,0.43922]
[1777210224492,62.09,77876.5,0.0,-0.99584,1e-05,0.43956]
[1777210231542,62.09,77875.33,0.0,-0.99586,1e-05,0.43736]
[1777210236578,62.09,77874.46,0.0,-0.99586,1e-05,0.4369]
[1777210241611,62.09,77879.16,0.0,-0.99584,1e-05,0.43938]
[1777210246646,62.09,77881.31,0.0,-0.99582,1e-05,0.44051]
[1777210251682,62.09,77882.72,0.0,-0.99582,1e-05,0.44126]
[1777210258294,62.09,77884.29,0.0,-0.99581,1e-05,0.44209]
[1777210263766,62.09,77884.86,0.0,-0.9958,1e-05,0.44239]
[1777210269809,62.09,77885.66,0.0,-0.9958,1e-05,0.44282]
[1777210275850,62.09,77886.51,0.0,-0.99579,1e-05,0.44327]
[1777210281893,62.09,77886.74,0.0,-0.99579,1e-05,0.44339]
[1777210287937,62.09,77887.73,0.0,-0.99579,1e-05,0.44392]
[1777210293980,62.09,77888.51,0.0,-0.9958,1e-05,0.44273]
[1777210299015,62.09,77885.7,0.0,-0.99581,1e-05,0.44124]
[1777210302036,62.09,77879.76,0.0,-0.99585,1e-05,0.4381]
[1777210304050,62.09,77877.95,0.0,-0.99586,1e-05,0.43715]
[1777210309086,62.09,77877.83,0.0,-0.99586,1e-05,0.43709]
[1777210318154,62.09,77880.99,0.0,-0.99584,1e-05,0.43875]
[1777210328784,62.09,77879.08,0.0,-0.99585,1e-05,0.43774]
[1777210333254,62.09,77884.1,0.0,-0.99582,1e-05,0.44039]
[1777210338854,62.09,77884.0,0.0,-0.99582,1e-05,0.44034]
[1777210344331,62.09,77885.16,0.0,-0.99582,1e-05,0.44095]
[1777210349366,62.09,77886.29,0.0,-0.99581,1e-05,0.44155]
[1777210358994,62.09,77887.69,0.0,-0.99582,1e-05,0.44069]
[1777210364472,62.09,77894.1,0.0,-0.99578,1e-05,0.4441]
[1777210369064,62.09,77900.03,0.0,-0.99575,1e-05,0.44726]
[1777210373535,62.09,77905.05,0.0,-0.99572,1e-05,0.44996]
[1777210375550,62.09,77912.24,0.0,-0.99568,1e-05,0.45385]
[1777210381591,62.09,77910.55,0.0,-0.99569,1e-05,0.45293]
[1777210386628,62.09,77913.65,0.0,-0.99567,1e-05,0.45461]
[1777210391662,62.09,77911.78,0.0,-0.99568,1e-05,0.4536]
[1777210398710,62.09,77910.29,0.0,-0.99569,1e-05,0.45279]
[1777210409788,62.09,77908.48,0.0,-0.9957,1e-05,0.45181]
[1777210413816,62.09,77912.63,0.0,-0.99569,1e-05,0.45243]
[1777210418851,62.09,77911.23,0.0,-0.9957,1e-05,0.45167]
[1777210429929,62.09,77915.16,0.0,-0.99568,1e-05,0.4538]
[1777210435971,62.09,77917.08,0.0,-0.99567,1e-05,0.45484]
[1777210437986,62.09,77933.14,0.0,-0.99557,1e-05,0.46365]
[1777210438993,62.09,77949.8,0.0,-0.99548,1e-05,0.47293]
[1777210440000,62.09,77951.33,0.0,-0.99547,1e-05,0.47379]
[1777210443021,62.09,77946.19,0.0,-0.9955,1e-05,0.47091]
[1777210444027,62.09,77946.31,0.0,-0.9955,1e-05,0.47098]
[1777210449062,62.09,77944.53,0.0,-0.99551,1e-05,0.46998]
[1777210454097,62.09,77945.42,0.0,-0.9955,1e-05,0.47048]
[1777210460141,62.09,77945.32,0.0,-0.9955,1e-05,0.47042]
[1777210464169,62.09,77953.25,0.0,-0.99546,1e-05,0.47488]
[1777210469204,62.09,77953.82,0.0,-0.99545,1e-05,0.4752]
[1777210474238,62.09,77951.64,0.0,-0.99548,1e-05,0.47228]
[1777210479842,62.09,77947.24,0.0,-0.99551,1e-05,0.46982]
[1777210485315,62.09,77947.36,0.0,-0.99551,1e-05,0.46988]
[1777210490351,62.09,77948.13,0.0,-0.9955,1e-05,0.47031]
[1777210495385,62.09,77947.08,0.0,-0.99551,1e-05,0.46973]
[1777210499985,62.09,77956.52,0.0,-0.99545,1e-05,0.47503]
[1777210501429,62.09,77957.76,0.0,-0.99544,1e-05,0.47573]
[1777210504449,62.09,77952.43,0.0,-0.99548,1e-05,0.47273]
[1777210506465,62.09,77945.63,0.0,-0.99552,1e-05,0.46892]
[1777210511499,62.09,77939.51,0.0,-0.99555,1e-05,0.46551]
[1777210516533,62.09,77939.87,0.0,-0.99555,1e-05,0.46571]
[1777210521568,62.09,77938.15,0.0,-0.99556,1e-05,0.46476]
[1777210526603,62.09,77941.39,0.0,-0.99554,1e-05,0.46655]
[1777210531638,62.09,77944.69,0.0,-0.99554,1e-05,0.46672]
[1777210537681,62.09,77944.92,0.0,-0.99554,1e-05,0.46685]
[1777210543723,62.09,77943.32,0.0,-0.99555,1e-05,0.46596]
[1777210548757,62.09,77941.18,0.0,-0.99556,1e-05,0.46477]
[1777210553794,62.09,77938.61,0.0,-0.99557,1e-05,0.46335]
[1777210558828,62.09,77936.76,0.0,-0.99558,1e-05,0.46232]
[1777210560405,62.09,77930.32,0.0,-0.99562,1e-05,0.45878]
[1777210561858,62.09,77930.16,0.0,-0.99562,1e-05,0.45869]
[1777210566885,62.09,77929.55,0.0,-0.99563,1e-05,0.45836]
[1777210570490,62.09,77923.32,0.0,-0.99566,1e-05,0.45496]
[1777210575949,62.09,77923.97,0.0,-0.99566,1e-05,0.45531]
[1777210580985,62.09,77923.0,0.0,-0.99566,1e-05,0.45478]
[1777210590050,62.09,77924.75,0.0,-0.99565,1e-05,0.45574]
[1777210595082,62.09,77928.56,0.0,-0.99565,1e-05,0.45617]
[1777210597098,62.09,77923.31,0.0,-0.99568,1e-05,0.45331]
[1777210602131,62.09,77924.51,0.0,-0.99567,1e-05,0.45397]
[1777210607167,62.09,77923.57,0.0,-0.99568,1e-05,0.45346]
[1777210613208,62.09,77923.26,0.0,-0.99568,1e-05,0.45329]
[1777210618244,62.09,77922.22,0.0,-0.99568,1e-05,0.45272]
[1777210623278,62.09,77924.52,0.0,-0.99567,1e-05,0.45397]
[1777210630328,62.09,77924.46,0.0,-0.99567,1e-05,0.45394]
[1777210640396,62.09,77925.69,0.0,-0.99566,1e-05,0.45461]
[1777210649463,62.09,77926.44,0.0,-0.99566,1e-05,0.45502]
[1777210655504,62.09,77927.4,0.0,-0.99567,1e-05,0.4539]
[1777210661126,62.09,77928.57,0.0,-0.99566,1e-05,0.45453]
[1777210664566,62.09,77936.4,0.0,-0.99562,1e-05,0.45881]
[1777210671196,62.09,77933.67,0.0,-0.99563,1e-05,0.45732]
[1777210676650,62.09,77934.75,0.0,-0.99563,1e-05,0.45791]
[1777210681266,62.09,77940.3,0.0,-0.99559,1e-05,0.46096]
[1777210686720,62.09,77938.81,0.0,-0.9956,1e-05,0.46014]
[1777210692762,62.09,77940.8,0.0,-0.99559,1e-05,0.46123]
[1777210697797,62.09,77943.51,0.0,-0.99558,1e-05,0.46273]
[1777210702832,62.09,77946.8,0.0,-0.99556,1e-05,0.46455]
[1777210707867,62.09,77950.26,0.0,-0.99554,1e-05,0.46647]
[1777210712902,62.09,77952.72,0.0,-0.99554,1e-05,0.46616]
[1777210717937,62.09,77954.63,0.0,-0.99553,1e-05,0.46723]
[1777210721548,62.09,77949.39,0.0,-0.99556,1e-05,0.46431]
[1777210721967,62.09,77949.61,0.0,-0.99556,1e-05,0.46444]
[1777210722974,62.09,77951.15,0.0,-0.99555,1e-05,0.46529]
[1777210728010,62.09,77952.01,0.0,-0.99554,1e-05,0.46577]
[1777210734055,62.09,77952.99,0.0,-0.99554,1e-05,0.46631]
[1777210739090,62.09,77951.63,0.0,-0.99554,1e-05,0.46556]
[1777210744126,62.09,77954.41,0.0,-0.99553,1e-05,0.4671]
[1777210748154,62.09,77969.58,0.0,-0.99544,1e-05,0.47562]
[1777210749162,62.09,77971.87,0.0,-0.99542,1e-05,0.47692]
[1777210753189,62.09,77965.58,0.0,-0.99546,1e-05,0.47336]
[1777210758224,62.09,77965.97,0.0,-0.99546,1e-05,0.47358]
[1777210760237,62.09,77963.81,0.0,-0.99547,1e-05,0.47237]
[1777210765273,62.09,77960.28,0.0,-0.99549,1e-05,0.47038]
[1777210770309,62.09,77957.86,0.0,-0.99551,1e-05,0.46903]
[1777210775343,62.09,77954.56,0.0,-0.99554,1e-05,0.46551]
[1777210780378,62.09,77957.15,0.0,-0.99553,1e-05,0.46695]
[1777210781385,62.09,77962.61,0.0,-0.99549,1e-05,0.47]
[1777210782392,62.09,77962.9,0.0,-0.99549,1e-05,0.47017]
[1777210785414,62.09,77968.61,0.0,-0.99546,1e-05,0.47338]
[1777210789441,62.09,77974.0,0.0,-0.99543,1e-05,0.47642]
[1777210793469,62.09,77982.34,0.0,-0.99538,1e-05,0.48117]
[1777210794475,62.09,77981.71,0.0,-0.99538,1e-05,0.48081]
[1777210797496,62.09,77984.03,0.0,-0.99537,1e-05,0.48214]
[1777210802531,62.09,77982.03,0.0,-0.99538,1e-05,0.48099]
[1777210807567,62.09,77982.69,0.0,-0.99537,1e-05,0.48137]
[1777210813611,62.09,77983.24,0.0,-0.99537,1e-05,0.48168]
[1777210819652,62.09,77985.29,0.0,-0.99536,1e-05,0.48286]
[1777210824686,62.09,77983.54,0.0,-0.99537,1e-05,0.48185]
[1777210829729,62.09,77979.64,0.0,-0.99539,1e-05,0.47963]
[1777210833759,62.09,77975.21,0.0,-0.99543,1e-05,0.4754]
[1777210838793,62.09,77970.3,0.0,-0.99546,1e-05,0.47263]
[1777210848860,62.09,77973.58,0.0,-0.99544,1e-05,0.47448]
[1777210859938,62.09,77976.23,0.0,-0.99543,1e-05,0.47598]
[1777210864976,62.09,77977.17,0.0,-0.99542,1e-05,0.47651]
[1777210871018,62.09,77978.26,0.0,-0.99542,1e-05,0.47713]
[1777210876053,62.09,77981.79,0.0,-0.99539,1e-05,0.47914]
[1777210882682,62.09,77982.15,0.0,-0.99539,1e-05,0.47935]
[1777210892752,62.09,77983.14,0.0,-0.9954,1e-05,0.4782]
[1777210902822,62.09,77984.08,0.0,-0.9954,1e-05,0.47873]
[1777210913310,62.09,77984.42,0.0,-0.9954,1e-05,0.47893]
[1777210921368,62.09,77984.26,0.0,-0.9954,1e-05,0.47883]
[1777210931439,62.09,77984.29,0.0,-0.9954,1e-05,0.47885]
[1777210936474,62.09,77984.58,0.0,-0.99539,1e-05,0.47902]
[1777210941509,62.09,77982.55,0.0,-0.99541,1e-05,0.47786]
[1777210946544,62.09,77977.85,0.0,-0.99543,1e-05,0.4752]
[1777210951579,62.09,77977.63,0.0,-0.99545,1e-05,0.47337]
[1777210956618,62.09,77975.24,0.0,-0.99547,1e-05,0.47202]
[1777210962657,62.09,77975.74,0.0,-0.99546,1e-05,0.4723]
[1777210969706,62.09,77976.93,0.0,-0.99546,1e-05,0.47309]
[1777210974741,62.1,77977.68,0.0,-0.99545,1e-05,0.47362]
[1777210979778,62.1,77976.51,0.0,-0.99546,1e-05,0.47306]
[1777210987834,62.1,77973.49,0.0,-0.99547,1e-05,0.4715]
[1777210992870,62.1,77976.76,0.0,-0.99545,1e-05,0.47339]
[1777211003523,62.1,77979.54,0.0,-0.99543,1e-05,0.47507]
[1777211013005,62.11,77981.7,0.0,-0.99544,1e-05,0.47469]
[1777211018043,62.11,77986.74,0.0,-0.9954,1e-05,0.4776]
[1777211023663,62.11,77991.1,0.0,-0.99538,1e-05,0.48013]
[1777211029121,62.11,77993.24,0.0,-0.99536,1e-05,0.4814]
[1777211034155,62.11,77995.13,0.0,-0.99535,1e-05,0.48252]
[1777211039191,62.11,77992.04,0.0,-0.99537,1e-05,0.48077]
[1777211041204,62.11,77984.01,0.0,-0.99542,1e-05,0.47621]
[1777211042212,62.11,77982.43,0.0,-0.99543,1e-05,0.47533]
[1777211047247,62.11,77984.25,0.0,-0.99542,1e-05,0.47646]
[1777211053874,62.11,77981.51,0.0,-0.99543,1e-05,0.47503]
[1777211059331,62.12,77986.47,0.0,-0.9954,1e-05,0.47795]
[1777211064366,62.12,77989.13,0.0,-0.99538,1e-05,0.47952]
[1777211069401,62.12,77989.78,0.0,-0.99538,1e-05,0.47995]
[1777211073430,62.12,77996.21,0.0,-0.99536,1e-05,0.48196]
[1777211074436,62.12,77997.38,0.0,-0.99535,1e-05,0.48264]
[1777211079473,62.12,78003.21,0.0,-0.99531,1e-05,0.48603]
[1777211080480,62.12,78004.07,0.0,-0.99531,1e-05,0.48653]
[1777211085515,62.12,78008.27,0.0,-0.99528,1e-05,0.48896]
[1777211087529,62.12,78008.46,0.0,-0.99528,1e-05,0.48907]
[1777211089543,62.12,78002.76,0.0,-0.99532,1e-05,0.48577]
[1777211101627,62.12,77995.76,0.0,-0.99536,1e-05,0.48175]
[1777211102635,62.12,78001.29,0.0,-0.99532,1e-05,0.48492]
[1777211103641,62.12,77994.27,0.0,-0.99537,1e-05,0.48089]
[1777211104648,62.12,77989.97,0.0,-0.99539,1e-05,0.47844]
[1777211107668,62.12,77984.8,0.0,-0.99542,1e-05,0.4755]
[1777211111698,62.12,77979.8,0.0,-0.99546,1e-05,0.47268]
[1777211117740,62.12,77977.28,0.0,-0.99547,1e-05,0.47126]
[1777211122774,62.12,77979.53,0.0,-0.99546,1e-05,0.47253]
[1777211130831,62.12,77982.23,0.0,-0.99544,1e-05,0.47405]
[1777211135865,62.12,77984.17,0.0,-0.99544,1e-05,0.47344]
[1777211140902,62.12,77984.34,0.0,-0.99544,1e-05,0.47354]
[1777211141909,62.12,77970.25,0.0,-0.99553,1e-05,0.46564]
[1777211142916,62.12,77969.02,0.0,-0.99554,1e-05,0.46495]
[1777211147951,62.12,77966.47,0.0,-0.99555,1e-05,0.46353]
[1777211153995,62.12,77970.4,0.0,-0.99553,1e-05,0.46572]
[1777211160036,62.12,77970.55,0.0,-0.99553,1e-05,0.4658]
[1777211166077,62.12,77970.27,0.0,-0.99553,1e-05,0.46565]
[1777211171113,62.12,77970.8,0.0,-0.99552,1e-05,0.46594]
[1777211177154,62.12,77972.8,0.0,-0.99551,1e-05,0.46706]
[1777211184786,62.12,77970.39,0.0,-0.99553,1e-05,0.46571]
[1777211194856,62.12,77968.69,0.0,-0.99555,1e-05,0.46309]
[1777211198301,62.12,77963.4,0.0,-0.99558,1e-05,0.46016]
[1777211203336,62.12,77960.57,0.0,-0.9956,1e-05,0.4586]
[1777211208371,62.12,77958.68,0.0,-0.99561,1e-05,0.45757]
[1777211214997,62.12,77960.92,0.0,-0.9956,1e-05,0.4588]
[1777211220455,62.12,77959.22,0.0,-0.99561,1e-05,0.45786]
[1777211225491,62.12,77955.8,0.0,-0.99563,1e-05,0.45599]
[1777211226499,62.12,77950.67,0.0,-0.99566,1e-05,0.45319]
[1777211228512,62.12,77947.56,0.0,-0.99568,1e-05,0.4515]
[1777211234555,62.12,77947.98,0.0,-0.99567,1e-05,0.45173]
[1777211241603,62.12,77944.64,0.0,-0.99569,1e-05,0.44992]
[1777211246639,62.12,77947.12,0.0,-0.99568,1e-05,0.45126]
[1777211251674,62.12,77947.51,0.0,-0.99569,1e-05,0.44983]
[1777211259730,62.12,77951.83,0.0,-0.99567,1e-05,0.45217]
[1777211265773,62.12,77952.49,0.0,-0.99566,1e-05,0.45253]
[1777211271815,62.12,77952.73,0.0,-0.99566,1e-05,0.45266]
[1777211276849,62.12,77955.32,0.0,-0.99565,1e-05,0.45407]
[1777211281885,62.12,77955.11,0.0,-0.99565,1e-05,0.45396]
[1777211283898,62.12,77949.09,0.0,-0.99568,1e-05,0.45068]
[1777211288933,62.12,77949.88,0.0,-0.99568,1e-05,0.45111]
[1777211295562,62.12,77950.24,0.0,-0.99568,1e-05,0.45131]
[1777211305632,62.12,77951.29,0.0,-0.99567,1e-05,0.45188]
[1777211311090,62.12,77948.9,0.0,-0.9957,1e-05,0.44894]
[1777211317131,62.12,77949.23,0.0,-0.9957,1e-05,0.44911]
[1777211322165,62.12,77950.26,0.0,-0.99569,1e-05,0.44967]
[1777211328207,62.12,77951.39,0.0,-0.99568,1e-05,0.45028]
[1777211333243,62.12,77951.78,0.0,-0.99568,1e-05,0.45049]
[1777211338279,62.12,77951.66,0.0,-0.99568,1e-05,0.45043]
[1777211343312,62.12,77952.17,0.0,-0.99568,1e-05,0.45071]
[1777211348347,62.12,77951.39,0.0,-0.99568,1e-05,0.45028]
[1777211353383,62.12,77951.81,0.0,-0.99568,1e-05,0.45051]
[1777211358417,62.12,77951.24,0.0,-0.99569,1e-05,0.4502]
[1777211366056,62.12,77950.63,0.0,-0.99569,1e-05,0.44987]
[1777211372515,62.12,77949.9,0.0,-0.99571,1e-05,0.44784]
[1777211378557,62.12,77953.34,0.0,-0.99569,1e-05,0.44969]
[1777211383593,62.12,77952.65,0.0,-0.99569,1e-05,0.44932]
[1777211396267,62.12,77950.6,0.0,-0.9957,1e-05,0.44821]
[1777211403733,62.12,77948.97,0.0,-0.99571,1e-05,0.44733]
[1777211408767,62.12,77948.77,0.0,-0.99572,1e-05,0.44723]
[1777211413804,62.12,77948.74,0.0,-0.99572,1e-05,0.44721]
[1777211415817,62.12,77941.24,0.0,-0.99576,1e-05,0.44318]
[1777211416827,62.12,77941.46,0.0,-0.99576,1e-05,0.4433]
[1777211421861,62.12,77936.24,0.0,-0.99579,1e-05,0.44052]
[1777211426896,62.12,77936.96,0.0,-0.99578,1e-05,0.4409]
[1777211431933,62.12,77931.79,0.0,-0.99583,1e-05,0.43654]
[1777211440997,62.12,77930.16,0.0,-0.99584,1e-05,0.43568]
[1777211450061,62.12,77930.31,0.0,-0.99583,1e-05,0.43576]
[1777211456103,62.12,77929.82,0.0,-0.99584,1e-05,0.4355]
[1777211461137,62.12,77925.74,0.0,-0.99586,1e-05,0.43336]
[1777211463151,62.12,77938.38,0.0,-0.99579,1e-05,0.44004]
[1777211464160,62.12,77940.96,0.0,-0.99577,1e-05,0.44141]
[1777211473819,62.13,77937.83,0.0,-0.99579,1e-05,0.44012]
[1777211479267,62.13,77936.77,0.0,-0.99579,1e-05,0.43982]
[1777211484300,62.14,77934.91,0.0,-0.9958,1e-05,0.4391]
[1777211493959,62.15,77934.91,0.0,-0.99581,1e-05,0.43797]
[1777211504029,62.16,77934.61,0.0,-0.9958,1e-05,0.43837]
[1777211509476,62.2,77934.34,0.0,-0.99579,1e-05,0.44003]
[1777211519542,62.25,77934.19,0.0,-0.99576,1e-05,0.44272]
[1777211532633,62.26,77933.76,0.0,-0.99575,1e-05,0.4431]
[1777211537672,62.27,77934.32,0.0,-0.99575,1e-05,0.44363]
[1777211544314,62.27,77935.35,0.0,-0.99574,1e-05,0.44444]
[1777211549756,62.28,77935.08,0.0,-0.99574,1e-05,0.44455]
[1777211558819,62.29,77934.87,0.0,-0.99575,1e-05,0.44319]
[1777211564449,62.29,77934.6,0.0,-0.99575,1e-05,0.44327]
[1777211570904,62.3,77934.58,0.0,-0.99575,1e-05,0.44356]
[1777211580970,62.31,77934.53,0.0,-0.99574,1e-05,0.44396]
[1777211587016,62.31,77934.42,0.0,-0.99574,1e-05,0.44416]
[1777211592053,62.31,77933.23,0.0,-0.99575,1e-05,0.44374]
[1777211597100,62.32,77932.77,0.0,-0.99575,1e-05,0.44372]
[1777211599102,62.32,77926.19,0.0,-0.99578,1e-05,0.4403]
[1777211601116,62.32,77925.31,0.0,-0.99579,1e-05,0.43994]
[1777211606153,62.33,77924.68,0.0,-0.99579,1e-05,0.43986]
[1777211611186,62.33,77925.1,0.0,-0.9958,1e-05,0.43871]
[1777211615214,62.34,77919.42,0.0,-0.99583,1e-05,0.43593]
[1777211619242,62.34,77913.14,0.0,-0.99586,1e-05,0.43285]
[1777211621260,62.34,77912.03,0.0,-0.99586,1e-05,0.43239]
[1777211626297,62.35,77911.72,0.0,-0.99586,1e-05,0.43254]
[1777211631332,62.36,77909.24,0.0,-0.99587,1e-05,0.43155]
[1777211636365,62.36,77911.66,0.0,-0.99586,1e-05,0.43313]
[1777211641400,62.37,77911.99,0.0,-0.99585,1e-05,0.43361]
[1777211646438,62.38,77912.54,0.0,-0.99584,1e-05,0.43421]
[1777211651470,62.38,77919.27,0.0,-0.9958,1e-05,0.43806]
[1777211653485,62.39,77919.46,0.0,-0.9958,1e-05,0.43864]
[1777211658519,62.4,77926.71,0.0,-0.99575,1e-05,0.44311]
[1777211660533,62.41,77927.16,0.0,-0.99575,1e-05,0.44344]
[1777211665568,62.41,77926.96,0.0,-0.99574,1e-05,0.44361]
[1777211671615,62.42,77928.26,0.0,-0.99575,1e-05,0.44289]
[1777211672618,62.42,77934.26,0.0,-0.99571,1e-05,0.44618]
[1777211677653,62.42,77937.32,0.0,-0.99569,1e-05,0.44802]
[1777211682688,62.43,77936.39,0.0,-0.9957,1e-05,0.44771]
[1777211690754,62.43,77936.61,0.0,-0.99569,1e-05,0.44813]
[1777211692757,62.43,77941.86,0.0,-0.99566,1e-05,0.45104]
[1777211695363,62.43,77950.99,0.0,-0.99561,1e-05,0.45606]
[1777211696788,62.44,77952.39,0.0,-0.9956,1e-05,0.45687]
[1777211701820,62.44,77952.72,0.0,-0.9956,1e-05,0.45715]
[1777211706855,62.44,77949.75,0.0,-0.99561,1e-05,0.45566]
[1777211711891,62.44,77948.9,0.0,-0.99562,1e-05,0.45532]
[1777211716925,62.45,77950.33,0.0,-0.99561,1e-05,0.45625]
[1777211721961,62.45,77952.51,0.0,-0.99559,1e-05,0.45757]
[1777211726996,62.45,77953.94,0.0,-0.99558,1e-05,0.45849]
[1777211736058,62.46,77955.96,0.0,-0.99558,1e-05,0.45815]
[1777211745713,62.46,77958.37,0.0,-0.99557,1e-05,0.45975]
[1777211753179,62.47,77959.58,0.0,-0.99555,1e-05,0.46097]
[1777211758212,62.48,77960.2,0.0,-0.99555,1e-05,0.46162]
[1777211763247,62.5,77961.05,0.0,-0.99553,1e-05,0.46315]
[1777211768283,62.51,77961.61,0.0,-0.99552,1e-05,0.46413]
[1777211773318,62.51,77961.88,0.0,-0.99552,1e-05,0.46437]
[1777211779359,62.52,77962.43,0.0,-0.99551,1e-05,0.46515]
[1777211784394,62.54,77962.69,0.0,-0.9955,1e-05,0.46631]
[1777211791443,62.55,77962.97,0.0,-0.99551,1e-05,0.46504]
[1777211796478,62.55,77963.07,0.0,-0.99551,1e-05,0.46516]
[1777211801514,62.55,77963.23,0.0,-0.99551,1e-05,0.46532]
[1777211810577,62.55,77963.13,0.0,-0.9955,1e-05,0.4654]
[1777211815612,62.55,77963.57,0.0,-0.9955,1e-05,0.46572]
[1777211822662,62.56,77963.58,0.0,-0.9955,1e-05,0.46584]
[1777211827697,62.56,77963.64,0.0,-0.9955,1e-05,0.46595]
[1777211832731,62.56,77960.6,0.0,-0.99552,1e-05,0.46436]
[1777211837767,62.56,77958.81,0.0,-0.99552,1e-05,0.46349]
[1777211842802,62.56,77958.1,0.0,-0.99553,1e-05,0.46321]
[1777211847838,62.57,77952.03,0.0,-0.99556,1e-05,0.45998]
[1777211852872,62.57,77951.88,0.0,-0.99558,1e-05,0.45836]
[1777211857907,62.57,77950.95,0.0,-0.99558,1e-05,0.45801]
[1777211862942,62.58,77949.12,0.0,-0.99559,1e-05,0.45718]
[1777211867977,62.58,77948.73,0.0,-0.99559,1e-05,0.45713]
[1777211874020,62.58,77947.87,0.0,-0.99559,1e-05,0.45686]
[1777211879054,62.59,77945.75,0.0,-0.9956,1e-05,0.45587]
[1777211882076,62.59,77940.67,0.0,-0.99563,1e-05,0.45322]
[1777211887116,62.59,77937.24,0.0,-0.99565,1e-05,0.45155]
[1777211893159,62.61,77935.2,0.0,-0.99565,1e-05,0.45142]
[1777211899201,62.62,77936.29,0.0,-0.99564,1e-05,0.45245]
[1777211904235,62.62,77937.39,0.0,-0.99563,1e-05,0.45305]
[1777211909270,62.62,77936.86,0.0,-0.99564,1e-05,0.45276]
[1777211914305,62.62,77934.99,0.0,-0.99566,1e-05,0.45009]
[1777211920348,62.62,77932.32,0.0,-0.99568,1e-05,0.44865]
[1777211925382,62.62,77936.75,0.0,-0.99565,1e-05,0.45104]
[1777211930417,62.62,77937.01,0.0,-0.99565,1e-05,0.45118]
[1777211936460,62.62,77935.37,0.0,-0.99566,1e-05,0.4503]
[1777211947125,62.62,77933.41,0.0,-0.99567,1e-05,0.44924]
[1777211957612,62.62,77931.98,0.0,-0.99568,1e-05,0.44847]
[1777211962648,62.62,77929.07,0.0,-0.9957,1e-05,0.44691]
[1777211967682,62.62,77930.12,0.0,-0.99569,1e-05,0.44747]
[1777211970703,62.62,77935.14,0.0,-0.99566,1e-05,0.45017]
[1777211975737,62.62,77938.35,0.0,-0.99566,1e-05,0.45025]
[1777211980773,62.62,77941.45,0.0,-0.99564,1e-05,0.45192]
[1777211984800,62.62,77947.09,0.0,-0.99561,1e-05,0.45501]
[1777211986815,62.62,77955.05,0.0,-0.99556,1e-05,0.45942]
[1777211987833,62.62,77954.3,0.0,-0.99557,1e-05,0.45902]
[1777211990844,62.63,77962.18,0.0,-0.99551,1e-05,0.46398]
[1777211991854,62.64,77962.27,0.0,-0.99551,1e-05,0.46422]
[1777211993865,62.64,77969.35,0.0,-0.99547,1e-05,0.46817]
[1777211994874,62.64,77972.5,0.0,-0.99545,1e-05,0.47012]
[1777211999909,62.66,77972.85,0.0,-0.99544,1e-05,0.47105]
[1777212001928,62.66,77966.05,0.0,-0.99547,1e-05,0.46762]
[1777212003943,62.66,77958.02,0.0,-0.99552,1e-05,0.46318]
[1777212008972,62.66,77956.99,0.0,-0.99553,1e-05,0.46265]
[1777212014008,62.67,77956.22,0.0,-0.99553,1e-05,0.46229]
[1777212020048,62.67,77957.37,0.0,-0.99552,1e-05,0.463]
[1777212027686,62.67,77958.57,0.0,-0.99552,1e-05,0.46374]
[1777212033139,62.67,77959.39,0.0,-0.99553,1e-05,0.46256]
[1777212038175,62.67,77959.47,0.0,-0.99552,1e-05,0.46268]
[1777212043210,62.67,77955.46,0.0,-0.99555,1e-05,0.46055]
[1777212045227,62.67,77949.17,0.0,-0.99558,1e-05,0.45714]
[1777212050258,62.68,77945.59,0.0,-0.9956,1e-05,0.45531]
[1777212055293,62.68,77943.3,0.0,-0.99562,1e-05,0.4542]
[1777212060329,62.68,77939.62,0.0,-0.99564,1e-05,0.45233]
[1777212065363,62.68,77938.47,0.0,-0.99564,1e-05,0.45184]
[1777212067966,62.69,77933.23,0.0,-0.99567,1e-05,0.44907]
[1777212070399,62.69,77931.47,0.0,-0.99568,1e-05,0.44822]
[1777212076441,62.69,77931.17,0.0,-0.99568,1e-05,0.44825]
[1777212081475,62.69,77932.09,0.0,-0.99567,1e-05,0.4489]
[1777212087517,62.7,77933.78,0.0,-0.99566,1e-05,0.45]
[1777212093561,62.7,77933.56,0.0,-0.99567,1e-05,0.44841]
[1777212096582,62.7,77926.75,0.0,-0.99571,1e-05,0.44486]
[1777212103631,62.71,77927.95,0.0,-0.9957,1e-05,0.44578]
[1777212109673,62.71,77927.89,0.0,-0.9957,1e-05,0.44597]
[1777212115716,62.72,77929.44,0.0,-0.99569,1e-05,0.44702]
[1777212121757,62.72,77930.78,0.0,-0.99568,1e-05,0.44796]
[1777212126793,62.73,77930.42,0.0,-0.99568,1e-05,0.44796]
[1777212131827,62.73,77931.06,0.0,-0.99567,1e-05,0.44849]
[1777212138456,62.74,77930.55,0.0,-0.99567,1e-05,0.44849]
[1777212144915,62.74,77930.19,0.0,-0.99567,1e-05,0.44852]
[1777212152974,62.75,77929.88,0.0,-0.99569,1e-05,0.44699]
[1777212158596,62.75,77930.09,0.0,-0.99568,1e-05,0.44732]
[1777212168666,62.76,77932.05,0.0,-0.99567,1e-05,0.44874]
[1777212178736,62.77,77931.9,0.0,-0.99567,1e-05,0.44901]
[1777212184196,62.77,77930.21,0.0,-0.99567,1e-05,0.44831]
[1777212192253,62.78,77928.87,0.0,-0.99568,1e-05,0.44788]
[1777212198876,62.78,77927.85,0.0,-0.99568,1e-05,0.44755]
[1777212208946,62.79,77927.65,0.0,-0.99568,1e-05,0.4478]
[1777212215415,62.79,77927.59,0.0,-0.99569,1e-05,0.44636]
[1777212220450,62.8,77927.56,0.0,-0.99569,1e-05,0.44653]
[1777212226492,62.8,77927.38,0.0,-0.99569,1e-05,0.44666]
[1777212233541,62.81,77926.87,0.0,-0.99569,1e-05,0.44665]
[1777212239159,62.81,77926.41,0.0,-0.99569,1e-05,0.44663]
[1777212244619,62.81,77925.67,0.0,-0.99569,1e-05,0.44642]
[1777212249654,62.82,77925.47,0.0,-0.99569,1e-05,0.44651]
[1777212255697,62.82,77925.32,0.0,-0.99569,1e-05,0.44666]
[1777212261739,62.83,77924.99,0.0,-0.99569,1e-05,0.44671]
[1777212269795,62.83,77924.7,0.0,-0.99569,1e-05,0.44687]
[1777212274829,62.84,77924.42,0.0,-0.9957,1e-05,0.44526]
[1777212279865,62.84,77925.62,0.0,-0.99569,1e-05,0.44611]
[1777212284899,62.85,77926.03,0.0,-0.99569,1e-05,0.44652]
[1777212292956,62.85,77926.87,0.0,-0.99568,1e-05,0.44727]
[1777212300020,62.86,77927.13,0.0,-0.99568,1e-05,0.44767]
[1777212305041,62.86,77927.43,0.0,-0.99567,1e-05,0.44801]
[1777212310080,62.86,77927.14,0.0,-0.99567,1e-05,0.44803]
[1777212317125,62.87,77928.12,0.0,-0.99566,1e-05,0.4488]
[1777212325182,62.87,77928.4,0.0,-0.99566,1e-05,0.44923]
[1777212333237,62.88,77928.72,0.0,-0.99567,1e-05,0.4482]
[1777212339859,62.89,77927.6,0.0,-0.99567,1e-05,0.44804]
[1777212345321,62.9,77927.19,0.0,-0.99567,1e-05,0.44804]
[1777212351363,62.9,77925.65,0.0,-0.99568,1e-05,0.44744]
[1777212360006,62.91,77926.0,0.0,-0.99567,1e-05,0.44793]
[1777212365462,62.91,77925.7,0.0,-0.99567,1e-05,0.448]
[1777212370496,62.92,77923.09,0.0,-0.99568,1e-05,0.44678]
[1777212371503,62.92,77913.66,0.0,-0.99574,1e-05,0.44181]
[1777212374525,62.92,77904.1,0.0,-0.99579,1e-05,0.43693]
[1777212380146,62.93,77906.38,0.0,-0.99577,1e-05,0.43843]
[1777212385601,62.94,77905.99,0.0,-0.99577,1e-05,0.43875]
[1777212390636,62.95,77908.29,0.0,-0.99575,1e-05,0.44062]
[1777212395671,62.97,77910.49,0.0,-0.99574,1e-05,0.44098]
[1777212400708,62.99,77909.39,0.0,-0.99574,1e-05,0.44159]
[1777212406750,63.01,77910.96,0.0,-0.99572,1e-05,0.44349]
[1777212411784,63.02,77905.64,0.0,-0.99574,1e-05,0.44095]
[1777212415812,63.03,77899.12,0.0,-0.99577,1e-05,0.43794]
[1777212418833,63.04,77885.67,0.0,-0.99584,1e-05,0.43164]
[1777212419840,63.05,77885.71,0.0,-0.99584,1e-05,0.43191]
[1777212424875,63.07,77885.85,0.0,-0.99582,1e-05,0.43321]
[1777212430496,63.1,77890.87,0.0,-0.99578,1e-05,0.43731]
[1777212435952,63.13,77894.77,0.0,-0.99575,1e-05,0.44057]
[1777212440987,63.15,77898.11,0.0,-0.99571,1e-05,0.44354]
[1777212443001,63.16,77905.7,0.0,-0.99567,1e-05,0.44806]
[1777212448039,63.17,77906.33,0.0,-0.99566,1e-05,0.44866]
[1777212456097,63.18,77908.4,0.0,-0.99566,1e-05,0.4487]
[1777212462139,63.2,77909.72,0.0,-0.99564,1e-05,0.45028]
[1777212468181,63.22,77906.51,0.0,-0.99565,1e-05,0.44941]
[1777212473216,63.22,77906.08,0.0,-0.99565,1e-05,0.44943]
[1777212478251,63.23,77906.49,0.0,-0.99564,1e-05,0.44989]
[1777212483286,63.23,77912.51,0.0,-0.99561,1e-05,0.45336]
[1777212488322,63.23,77915.41,0.0,-0.99559,1e-05,0.45514]
[1777212492349,63.24,77921.49,0.0,-0.99555,1e-05,0.4586]
[1777212497384,63.24,77921.59,0.0,-0.99555,1e-05,0.45882]
[1777212506446,63.25,77921.49,0.0,-0.99555,1e-05,0.45904]
[1777212512488,63.25,77920.83,0.0,-0.99556,1e-05,0.45719]
[1777212517523,63.25,77920.61,0.0,-0.99556,1e-05,0.45724]
[1777212522559,63.26,77920.39,0.0,-0.99556,1e-05,0.45728]
[1777212527593,63.26,77921.05,0.0,-0.99556,1e-05,0.45779]
[1777212532634,63.27,77921.36,0.0,-0.99555,1e-05,0.45847]
[1777212537664,63.29,77924.03,0.0,-0.99552,1e-05,0.46098]
[1777212545719,63.31,77924.9,0.0,-0.99551,1e-05,0.46255]
[1777212551338,63.31,77924.52,0.0,-0.99551,1e-05,0.46243]
[1777212556797,63.32,77924.16,0.0,-0.99551,1e-05,0.46234]
[1777212561832,63.32,77923.53,0.0,-0.99551,1e-05,0.46208]
[1777212566866,63.32,77925.31,0.0,-0.9955,1e-05,0.46314]
[1777212571489,63.32,77932.37,0.0,-0.99547,1e-05,0.46536]
[1777212576940,63.32,77932.64,0.0,-0.99547,1e-05,0.46556]
[1777212578956,63.32,77938.66,0.0,-0.99543,1e-05,0.4689]
[1777212581562,63.32,77941.48,0.0,-0.99542,1e-05,0.47047]
[1777212584998,63.32,77947.66,0.0,-0.99538,1e-05,0.47392]
[1777212586003,63.33,77949.73,0.0,-0.99537,1e-05,0.47526]
[1777212591037,63.34,77953.84,0.0,-0.99533,1e-05,0.47842]
[1777212596073,63.36,77956.24,0.0,-0.99531,1e-05,0.48061]
[1777212601109,63.37,77957.31,0.0,-0.9953,1e-05,0.48172]
[1777212609165,63.37,77954.98,0.0,-0.99531,1e-05,0.48075]
[1777212614203,63.38,77955.55,0.0,-0.9953,1e-05,0.48141]
[1777212619238,63.38,77953.57,0.0,-0.99531,1e-05,0.48029]
[1777212625279,63.38,77952.19,0.0,-0.99532,1e-05,0.47951]
[1777212630313,63.38,77952.1,0.0,-0.99532,1e-05,0.47946]
[1777212635348,63.38,77951.85,0.0,-0.99534,1e-05,0.47774]
[1777212641390,63.38,77951.62,0.0,-0.99534,1e-05,0.47761]
[1777212647431,63.38,77951.25,0.0,-0.99534,1e-05,0.4774]
[1777212652469,63.38,77951.31,0.0,-0.99534,1e-05,0.47743]
[1777212658509,63.38,77951.39,0.0,-0.99534,1e-05,0.47748]
[1777212663544,63.38,77948.67,0.0,-0.99536,1e-05,0.47595]
[1777212668578,63.38,77945.36,0.0,-0.99538,1e-05,0.47409]
[1777212670593,63.38,77940.34,0.0,-0.99541,1e-05,0.47129]
[1777212672607,63.38,77938.31,0.0,-0.99542,1e-05,0.47016]
[1777212677644,63.38,77936.03,0.0,-0.99543,1e-05,0.46889]
[1777212684693,63.38,77932.43,0.0,-0.99545,1e-05,0.4669]
[1777212689728,63.39,77932.01,0.0,-0.99545,1e-05,0.46704]
[1777212701809,63.44,77930.44,0.0,-0.99545,1e-05,0.46668]
[1777212707855,63.46,77929.83,0.0,-0.99545,1e-05,0.46744]
[1777212716917,63.47,77928.58,0.0,-0.99545,1e-05,0.46729]
[1777212722544,63.47,77927.77,0.0,-0.99545,1e-05,0.46702]
[1777212727995,63.47,77926.59,0.0,-0.99546,1e-05,0.46637]
[1777212733032,63.49,77926.55,0.0,-0.99545,1e-05,0.46724]
[1777212738069,63.51,77923.21,0.0,-0.99546,1e-05,0.46628]
[1777212743102,63.52,77922.53,0.0,-0.99545,1e-05,0.46679]
[1777212749144,63.52,77923.26,0.0,-0.99545,1e-05,0.46719]
[1777212754179,63.52,77922.01,0.0,-0.99547,1e-05,0.46478]
[1777212759213,63.52,77922.26,0.0,-0.99547,1e-05,0.46492]
[1777212765256,63.52,77922.37,0.0,-0.99547,1e-05,0.46498]
[1777212770294,63.52,77922.52,0.0,-0.99547,1e-05,0.46506]
[1777212777341,63.52,77922.68,0.0,-0.99547,1e-05,0.46515]
[1777212782377,63.52,77922.15,0.0,-0.99547,1e-05,0.46486]
[1777212787411,63.52,77921.9,0.0,-0.99547,1e-05,0.46472]
[1777212792447,63.52,77921.8,0.0,-0.99547,1e-05,0.46466]
[1777212797481,63.52,77922.49,0.0,-0.99547,1e-05,0.46504]
[1777212804531,63.52,77923.04,0.0,-0.99547,1e-05,0.46535]
[1777212812588,63.52,77923.97,0.0,-0.99548,1e-05,0.46414]
[1777212819636,63.52,77924.12,0.0,-0.99547,1e-05,0.46422]
[1777212825258,63.52,77924.36,0.0,-0.99547,1e-05,0.46435]
[1777212830714,63.52,77924.53,0.0,-0.99547,1e-05,0.46445]
[1777212835749,63.52,77924.62,0.0,-0.99547,1e-05,0.4645]
[1777212842799,63.52,77924.9,0.0,-0.99547,1e-05,0.46465]
[1777212847835,63.52,77927.98,0.0,-0.99545,1e-05,0.46635]
[1777212852870,63.53,77928.52,0.0,-0.99544,1e-05,0.467]
[1777212862937,63.57,77927.68,0.0,-0.99543,1e-05,0.46846]
[1777212867975,63.59,77927.3,0.0,-0.99542,1e-05,0.46912]
[1777212872009,63.6,77937.57,0.0,-0.99537,1e-05,0.47378]
[1777212873014,63.6,77937.17,0.0,-0.99537,1e-05,0.47371]
[1777212878050,63.62,77942.55,0.0,-0.99533,1e-05,0.47752]
[1777212883085,63.63,77947.63,0.0,-0.99529,1e-05,0.48118]
[1777212885683,63.64,77957.01,0.0,-0.99523,1e-05,0.48682]
[1777212887112,63.65,77957.14,0.0,-0.99522,1e-05,0.4872]
[1777212892149,63.66,77954.17,0.0,-0.99524,1e-05,0.48609]
[1777212897183,63.66,77954.35,0.0,-0.99523,1e-05,0.48619]
[1777212902217,63.66,77952.04,0.0,-0.99525,1e-05,0.48487]
[1777212904232,63.66,77949.95,0.0,-0.99526,1e-05,0.48369]
[1777212909267,63.66,77946.76,0.0,-0.99528,1e-05,0.48188]
[1777212914303,63.66,77946.85,0.0,-0.99528,1e-05,0.48193]
[1777212922359,63.66,77946.26,0.0,-0.99528,1e-05,0.48159]
[1777212927394,63.66,77945.79,0.0,-0.99529,1e-05,0.48133]
[1777212932429,63.66,77945.08,0.0,-0.99531,1e-05,0.47916]
[1777212937464,63.66,77943.16,0.0,-0.99532,1e-05,0.47808]
[1777212943506,63.66,77939.54,0.0,-0.99534,1e-05,0.47605]
[1777212949548,63.66,77936.88,0.0,-0.99535,1e-05,0.47489]
[1777212954583,63.66,77934.05,0.0,-0.99537,1e-05,0.47331]
[1777212959618,63.66,77929.59,0.0,-0.9954,1e-05,0.47082]
[1777212964654,63.66,77928.33,0.0,-0.99541,1e-05,0.47012]
[1777212972710,63.66,77927.11,0.0,-0.99541,1e-05,0.46945]
[1777212979759,63.68,77926.54,0.0,-0.99541,1e-05,0.46996]
[1777212985801,63.7,77926.31,0.0,-0.9954,1e-05,0.47082]
[1777212990836,63.72,77926.32,0.0,-0.99539,1e-05,0.47163]
[1777212996458,63.73,77926.63,0.0,-0.99539,1e-05,0.47104]
[1777213003927,63.76,77926.72,0.0,-0.99538,1e-05,0.47221]
[1777213008963,63.77,77926.52,0.0,-0.99537,1e-05,0.47289]
[1777213013997,63.79,77926.57,0.0,-0.99536,1e-05,0.47371]
[1777213019036,63.81,77926.63,0.0,-0.99535,1e-05,0.47468]
[1777213024072,63.82,77926.33,0.0,-0.99535,1e-05,0.47528]
[1777213031121,63.84,77926.41,0.0,-0.99533,1e-05,0.47639]
[1777213036738,63.86,77926.02,0.0,-0.99533,1e-05,0.47692]
[1777213042197,63.87,77925.29,0.0,-0.99532,1e-05,0.47741]
[1777213048239,63.89,77925.6,0.0,-0.99531,1e-05,0.47846]
[1777213050254,63.9,77919.36,0.0,-0.99535,1e-05,0.47526]
[1777213055289,63.91,77918.33,0.0,-0.99536,1e-05,0.47369]
[1777213064351,63.94,77916.85,0.0,-0.99536,1e-05,0.47424]
[1777213077028,63.97,77916.74,0.0,-0.99534,1e-05,0.47595]
[1777213083485,63.99,77915.1,0.0,-0.99534,1e-05,0.47605]
[1777213087513,64.01,77921.23,0.0,-0.99529,1e-05,0.48006]
[1777213089527,64.01,77923.08,0.0,-0.99528,1e-05,0.48138]
[1777213094562,64.02,77924.47,0.0,-0.99526,1e-05,0.48284]
[1777213100603,64.04,77924.41,0.0,-0.99525,1e-05,0.48361]
[1777213105638,64.05,77929.16,0.0,-0.99522,1e-05,0.48697]
[1777213107653,64.06,77936.28,0.0,-0.99517,1e-05,0.49129]
[1777213109667,64.06,77939.73,0.0,-0.99514,1e-05,0.49351]
[1777213113694,64.07,77944.05,0.0,-0.99513,1e-05,0.49466]
[1777213119737,64.08,77947.63,0.0,-0.9951,1e-05,0.4974]
[1777213124771,64.09,77947.37,0.0,-0.9951,1e-05,0.49781]
[1777213129807,64.11,77945.64,0.0,-0.9951,1e-05,0.49737]
[1777213134841,64.12,77943.71,0.0,-0.99511,1e-05,0.4968]
[1777213139877,64.13,77945.08,0.0,-0.99509,1e-05,0.49815]
[1777213145918,64.14,77947.08,0.0,-0.99507,1e-05,0.49996]
[1777213150967,64.15,77948.92,0.0,-0.99505,1e-05,0.50157]
[1777213156997,64.16,77949.07,0.0,-0.99505,1e-05,0.50229]
[1777213167064,64.18,77949.04,0.0,-0.99503,1e-05,0.50331]
[1777213171096,64.19,77962.89,0.0,-0.99496,1e-05,0.51]
[1777213172102,64.19,77964.29,0.0,-0.99495,1e-05,0.51092]
[1777213178165,64.2,77970.79,0.0,-0.9949,1e-05,0.51528]
[1777213179158,64.2,77985.59,0.0,-0.9948,1e-05,0.52424]
[1777213180165,64.2,78003.05,0.0,-0.99468,1e-05,0.53494]
[1777213181172,64.2,78010.87,0.0,-0.99463,1e-05,0.5398]
[1777213182179,64.2,78010.03,0.0,-0.99464,1e-05,0.53932]
[1777213187801,64.21,78007.55,0.0,-0.99465,1e-05,0.53799]
[1777213190238,64.21,78001.12,0.0,-0.99469,1e-05,0.53411]
[1777213192250,64.21,77993.42,0.0,-0.99474,1e-05,0.52949]
[1777213193258,64.21,77992.85,0.0,-0.99475,1e-05,0.52925]
[1777213194265,64.21,78000.83,0.0,-0.99469,1e-05,0.53413]
[1777213195272,64.21,77999.24,0.0,-0.9947,1e-05,0.5332]
[1777213200317,64.22,78002.89,0.0,-0.99468,1e-05,0.53565]
[1777213203328,64.22,78009.23,0.0,-0.99463,1e-05,0.53972]
[1777213206350,64.22,78019.24,0.0,-0.99456,1e-05,0.546]
[1777213207360,64.22,78038.56,0.0,-0.99443,1e-05,0.55822]
[1777213209399,64.22,78065.54,0.0,-0.99423,1e-05,0.57562]
[1777213210405,64.22,78097.01,0.0,-0.994,1e-05,0.59648]
[1777213211402,64.22,78112.02,0.0,-0.99388,1e-05,0.60665]
[1777213212448,64.22,78117.92,0.0,-0.99384,1e-05,0.61069]
[1777213214429,64.22,78119.45,0.0,-0.99383,1e-05,0.61174]
[1777213215436,64.22,78105.81,0.0,-0.99393,1e-05,0.60243]
[1777213216464,64.22,78085.61,0.0,-0.99408,1e-05,0.58885]
[1777213218037,64.22,78073.48,0.0,-0.99417,1e-05,0.58082]
[1777213218463,64.22,78073.48,0.0,-0.99417,1e-05,0.58082]
[1777213221488,64.22,78080.69,0.0,-0.99412,1e-05,0.58558]
[1777213222496,64.22,78091.84,0.0,-0.99404,1e-05,0.59301]
[1777213223502,64.22,78103.23,0.0,-0.99395,1e-05,0.60068]
[1777213224509,64.22,78108.0,0.0,-0.99391,1e-05,0.60391]
[1777213229545,64.22,78109.62,0.0,-0.9939,1e-05,0.60502]
[1777213230556,64.22,78104.54,0.0,-0.99394,1e-05,0.60157]
[1777213235588,64.22,78096.97,0.0,-0.99402,1e-05,0.59438]
[1777213238186,64.22,78105.94,0.0,-0.99395,1e-05,0.60042]
[1777213238609,64.22,78105.94,0.0,-0.99395,1e-05,0.60042]
[1777213239616,64.22,78112.04,0.0,-0.9939,1e-05,0.60456]
[1777213244651,64.22,78116.02,0.0,-0.99387,1e-05,0.60728]
[1777213249685,64.22,78116.46,0.0,-0.99387,1e-05,0.60758]
[1777213253713,64.22,78123.66,0.0,-0.99381,1e-05,0.61252]
[1777213258752,64.22,78125.21,0.0,-0.9938,1e-05,0.61358]
[1777213259756,64.22,78130.93,0.0,-0.99376,1e-05,0.61754]
[1777213260763,64.22,78129.09,0.0,-0.99377,1e-05,0.61626]
[1777213262781,64.22,78127.82,0.0,-0.99378,1e-05,0.61539]
[1777213263787,64.22,78134.09,0.0,-0.99373,1e-05,0.61973]
[1777213264795,64.22,78138.58,0.0,-0.9937,1e-05,0.62286]
[1777213265801,64.22,78144.53,0.0,-0.99365,1e-05,0.62702]
[1777213266808,64.22,78151.49,0.0,-0.9936,1e-05,0.63192]
[1777213267823,64.22,78152.67,0.0,-0.99359,1e-05,0.63275]
[1777213272855,64.22,78152.53,0.0,-0.99359,1e-05,0.63265]
[1777213274867,64.22,78159.34,0.0,-0.99353,1e-05,0.63748]
[1777213275874,64.22,78164.82,0.0,-0.99349,1e-05,0.64139]
[1777213276884,64.22,78166.91,0.0,-0.99347,1e-05,0.64289]
[1777213277893,64.22,78161.54,0.0,-0.99351,1e-05,0.63905]
[1777213278903,64.22,78156.85,0.0,-0.99355,1e-05,0.63571]
[1777213279907,64.22,78157.01,0.0,-0.99355,1e-05,0.63583]
[1777213282938,64.22,78162.54,0.0,-0.99351,1e-05,0.63976]
[1777213283942,64.22,78167.63,0.0,-0.99347,1e-05,0.6434]
[1777213284949,64.22,78166.87,0.0,-0.99347,1e-05,0.64286]
[1777213285956,64.22,78161.46,0.0,-0.99352,1e-05,0.63899]
[1777213286963,64.22,78160.17,0.0,-0.99353,1e-05,0.63807]
[1777213290990,64.22,78166.52,0.0,-0.99347,1e-05,0.64261]
[1777213295021,64.22,78160.23,0.0,-0.99355,1e-05,0.63594]
[1777213297042,64.22,78150.7,0.0,-0.99362,1e-05,0.6292]
[1777213298042,64.22,78147.27,0.0,-0.99365,1e-05,0.62679]
[1777213300056,64.22,78144.78,0.0,-0.99367,1e-05,0.62504]
[1777213302071,64.22,78132.66,0.0,-0.99377,1e-05,0.6166]
[1777213303077,64.22,78130.49,0.0,-0.99378,1e-05,0.6151]
[1777213305092,64.22,78122.73,0.0,-0.99384,1e-05,0.60976]
[1777213307106,64.22,78118.6,0.0,-0.99387,1e-05,0.60693]
[1777213309119,64.22,78112.15,0.0,-0.99392,1e-05,0.60254]
[1777213310130,64.22,78108.15,0.0,-0.99395,1e-05,0.59983]
[1777213313148,64.22,78114.3,0.0,-0.99391,1e-05,0.604]
[1777213314155,64.22,78120.52,0.0,-0.99386,1e-05,0.60825]
[1777213315161,64.22,78123.94,0.0,-0.99383,1e-05,0.61059]
[1777213320197,64.22,78121.83,0.0,-0.99385,1e-05,0.60914]
[1777213321205,64.22,78116.43,0.0,-0.99389,1e-05,0.60545]
[1777213322210,64.22,78114.57,0.0,-0.99391,1e-05,0.60419]
[1777213327245,64.22,78114.41,0.0,-0.99391,1e-05,0.60408]
[1777213330268,64.22,78119.3,0.0,-0.99387,1e-05,0.60741]
[1777213335303,64.22,78122.15,0.0,-0.99385,1e-05,0.60936]
[1777213338322,64.22,78113.79,0.0,-0.99391,1e-05,0.60366]
[1777213339330,64.22,78111.17,0.0,-0.99393,1e-05,0.60188]
[1777213344364,64.22,78107.77,0.0,-0.99396,1e-05,0.59957]
[1777213349400,64.22,78106.06,0.0,-0.99397,1e-05,0.59842]
[1777213354444,64.22,78108.9,0.0,-0.99397,1e-05,0.59825]
[1777213356457,64.22,78114.3,0.0,-0.99393,1e-05,0.6019]
[1777213357462,64.22,78113.03,0.0,-0.99394,1e-05,0.60104]
[1777213362498,64.22,78110.92,0.0,-0.99395,1e-05,0.59961]
[1777213367532,64.22,78113.97,0.0,-0.99393,1e-05,0.60168]
[1777213371563,64.22,78104.77,0.0,-0.994,1e-05,0.59547]
[1777213374582,64.22,78096.46,0.0,-0.99406,1e-05,0.5899]
[1777213377604,64.22,78092.45,0.0,-0.99409,1e-05,0.58723]
[1777213379188,64.22,78084.34,0.0,-0.99415,1e-05,0.58185]
[1777213380624,64.22,78083.29,0.0,-0.99416,1e-05,0.58116]
[1777213385659,64.22,78087.73,0.0,-0.99413,1e-05,0.5841]
[1777213390694,64.22,78095.07,0.0,-0.99407,1e-05,0.58897]
[1777213392707,64.22,78101.88,0.0,-0.99402,1e-05,0.59352]
[1777213397743,64.22,78100.18,0.0,-0.99404,1e-05,0.59238]
[1777213402777,64.22,78099.93,0.0,-0.99404,1e-05,0.59222]
[1777213404797,64.22,78092.44,0.0,-0.99409,1e-05,0.58722]
[1777213409827,64.22,78090.42,0.0,-0.99411,1e-05,0.58588]
[1777213414863,64.22,78087.37,0.0,-0.99415,1e-05,0.58181]
[1777213417884,64.22,78080.93,0.0,-0.9942,1e-05,0.57757]
[1777213419898,64.22,78076.04,0.0,-0.99423,1e-05,0.57437]
[1777213423927,64.22,78069.99,0.0,-0.99428,1e-05,0.57043]
[1777213428962,64.22,78065.54,0.0,-0.99431,1e-05,0.56755]
[1777213433997,64.22,78068.88,0.0,-0.99429,1e-05,0.56971]
[1777213438025,64.22,78067.99,0.0,-0.99429,1e-05,0.56913]
[1777213439032,64.22,78061.7,0.0,-0.99434,1e-05,0.56507]
[1777213440038,64.22,78060.13,0.0,-0.99435,1e-05,0.56406]
[1777213444066,64.22,78065.57,0.0,-0.99431,1e-05,0.56757]
[1777213445074,64.22,78070.15,0.0,-0.99428,1e-05,0.57054]
[1777213447088,64.22,78078.12,0.0,-0.99422,1e-05,0.57573]
[1777213449101,64.22,78088.47,0.0,-0.99414,1e-05,0.58253]
[1777213450109,64.22,78089.24,0.0,-0.99414,1e-05,0.58304]
[1777213454136,64.22,78080.86,0.0,-0.9942,1e-05,0.57753]
[1777213455144,64.22,78074.15,0.0,-0.99425,1e-05,0.57314]
[1777213456150,64.22,78073.47,0.0,-0.99425,1e-05,0.57269]
[1777213461186,64.22,78071.48,0.0,-0.99427,1e-05,0.5714]
[1777213466220,64.22,78070.86,0.0,-0.99427,1e-05,0.571]
[1777213468236,64.22,78064.43,0.0,-0.99432,1e-05,0.56683]
[1777213470251,64.22,78064.83,0.0,-0.99432,1e-05,0.56709]
[1777213475285,64.22,78064.94,0.0,-0.99433,1e-05,0.56515]
[1777213480318,64.22,78065.62,0.0,-0.99433,1e-05,0.56559]
[1777213485357,64.22,78066.44,0.0,-0.99432,1e-05,0.56612]
[1777213490391,64.22,78067.43,0.0,-0.99432,1e-05,0.56676]
[1777213495425,64.22,78069.19,0.0,-0.9943,1e-05,0.5679]
[1777213500460,64.22,78069.73,0.0,-0.9943,1e-05,0.56825]
[1777213505496,64.22,78064.02,0.0,-0.99434,1e-05,0.56456]
[1777213510530,64.22,78067.77,0.0,-0.99431,1e-05,0.56699]
[1777213515566,64.22,78067.49,0.0,-0.99432,1e-05,0.56681]
[1777213518586,64.22,78061.86,0.0,-0.99436,1e-05,0.56319]
[1777213520204,64.22,78053.39,0.0,-0.99442,1e-05,0.55777]
[1777213521607,64.22,78050.48,0.0,-0.99444,1e-05,0.55593]
[1777213526643,64.22,78055.97,0.0,-0.9944,1e-05,0.5595]
[1777213528658,64.22,78055.5,0.0,-0.9944,1e-05,0.5592]
[1777213533698,64.22,78051.79,0.0,-0.99445,1e-05,0.55487]
[1777213536712,64.22,78059.64,0.0,-0.99439,1e-05,0.55989]
[1777213537720,64.22,78063.35,0.0,-0.99436,1e-05,0.56226]
[1777213540344,64.22,78069.72,0.0,-0.99432,1e-05,0.56637]
[1777213545776,64.22,78069.85,0.0,-0.99432,1e-05,0.56645]
[1777213550811,64.22,78070.03,0.0,-0.99432,1e-05,0.56657]
[1777213555846,64.22,78071.24,0.0,-0.99431,1e-05,0.56735]
[1777213560881,64.22,78071.51,0.0,-0.99431,1e-05,0.56752]
[1777213565916,64.22,78072.17,0.0,-0.9943,1e-05,0.56795]
[1777213571957,64.22,78072.93,0.0,-0.9943,1e-05,0.56844]
[1777213576992,64.22,78075.01,0.0,-0.99428,1e-05,0.56979]
[1777213582028,64.22,78077.04,0.0,-0.99427,1e-05,0.57111]
[1777213587062,64.22,78076.57,0.0,-0.99427,1e-05,0.5708]
[1777213592098,64.22,78076.13,0.0,-0.99429,1e-05,0.5685]
[1777213599146,64.22,78075.94,0.0,-0.99429,1e-05,0.56838]
[1777213604181,64.22,78075.6,0.0,-0.9943,1e-05,0.56815]
[1777213608210,64.22,78082.96,0.0,-0.99424,1e-05,0.57294]
[1777213609217,64.22,78087.83,0.0,-0.99421,1e-05,0.57612]
[1777213611231,64.22,78084.29,0.0,-0.99423,1e-05,0.57381]
[1777213612237,64.22,78078.03,0.0,-0.99428,1e-05,0.56973]
[1777213613245,64.22,78075.3,0.0,-0.9943,1e-05,0.56796]
[1777213615259,64.22,78071.71,0.0,-0.99432,1e-05,0.56564]
[1777213620294,64.22,78068.54,0.0,-0.99435,1e-05,0.5636]
[1777213622308,64.22,78066.68,0.0,-0.99436,1e-05,0.5624]
[1777213628350,64.22,78067.46,0.0,-0.99435,1e-05,0.5629]
[1777213633386,64.22,78067.93,0.0,-0.99435,1e-05,0.56321]
[1777213638420,64.22,78068.37,0.0,-0.99435,1e-05,0.56349]
[1777213641441,64.22,78063.32,0.0,-0.99438,1e-05,0.56025]
[1777213642449,64.22,78057.39,0.0,-0.99443,1e-05,0.55647]
[1777213645470,64.22,78057.58,0.0,-0.99442,1e-05,0.55662]
[1777213650504,64.23,78051.88,0.0,-0.99446,1e-05,0.55305]
[1777213655540,64.23,78052.89,0.0,-0.99448,1e-05,0.5518]
[1777213658563,64.23,78044.57,0.0,-0.99453,1e-05,0.54662]
[1777213659571,64.23,78046.9,0.0,-0.99452,1e-05,0.54811]
[1777213661585,64.23,78052.35,0.0,-0.99448,1e-05,0.5516]
[1777213666625,64.23,78052.17,0.0,-0.99448,1e-05,0.55157]
[1777213672665,64.23,78047.56,0.0,-0.99451,1e-05,0.54878]
[1777213677699,64.24,78041.66,0.0,-0.99455,1e-05,0.54519]
[1777213681728,64.24,78038.2,0.0,-0.99457,1e-05,0.54314]
[1777213686762,64.24,78039.75,0.0,-0.99456,1e-05,0.54428]
[1777213688776,64.24,78043.16,0.0,-0.99453,1e-05,0.54646]
[1777213693811,64.24,78042.76,0.0,-0.99454,1e-05,0.54633]
[1777213698847,64.25,78040.82,0.0,-0.99455,1e-05,0.54525]
[1777213701487,64.25,78035.53,0.0,-0.99458,1e-05,0.54204]
[1777213706902,64.25,78030.45,0.0,-0.99462,1e-05,0.53906]
[1777213712948,64.26,78029.56,0.0,-0.99464,1e-05,0.53682]
[1777213717979,64.26,78029.38,0.0,-0.99464,1e-05,0.53689]
[1777213724021,64.26,78028.11,0.0,-0.99464,1e-05,0.53633]
[1777213728050,64.26,78034.41,0.0,-0.9946,1e-05,0.54036]
[1777213734091,64.27,78037.13,0.0,-0.99458,1e-05,0.54221]
[1777213739126,64.27,78039.91,0.0,-0.99456,1e-05,0.54407]
[1777213744161,64.27,78040.42,0.0,-0.99455,1e-05,0.54441]
[1777213749197,64.27,78041.56,0.0,-0.99455,1e-05,0.54513]
[1777213754239,64.27,78042.63,0.0,-0.99454,1e-05,0.5458]
[1777213755243,64.27,78049.36,0.0,-0.99449,1e-05,0.55002]
[1777213756252,64.27,78058.88,0.0,-0.99442,1e-05,0.55605]
[1777213759270,64.27,78065.38,0.0,-0.99438,1e-05,0.5602]
[1777213763299,64.27,78068.25,0.0,-0.99436,1e-05,0.56204]
[1777213768334,64.27,78064.98,0.0,-0.99438,1e-05,0.55995]
[1777213771367,64.27,78058.99,0.0,-0.99444,1e-05,0.55414]
[1777213773371,64.27,78053.97,0.0,-0.99448,1e-05,0.55096]
[1777213774380,64.27,78051.11,0.0,-0.9945,1e-05,0.54916]
[1777213779415,64.27,78051.82,0.0,-0.99449,1e-05,0.5496]
[1777213784448,64.27,78051.96,0.0,-0.99449,1e-05,0.54969]
[1777213789484,64.27,78052.84,0.0,-0.99449,1e-05,0.55025]
[1777213794520,64.27,78053.5,0.0,-0.99448,1e-05,0.55066]
[1777213796533,64.27,78058.57,0.0,-0.99445,1e-05,0.55387]
[1777213801568,64.27,78061.95,0.0,-0.99442,1e-05,0.55602]
[1777213803582,64.27,78067.93,0.0,-0.99438,1e-05,0.55983]
[1777213808618,64.27,78067.73,0.0,-0.99438,1e-05,0.55971]
[1777213811639,64.27,78059.7,0.0,-0.99444,1e-05,0.55459]
[1777213813653,64.27,78057.89,0.0,-0.99445,1e-05,0.55344]
[1777213818690,64.27,78058.1,0.0,-0.99445,1e-05,0.55357]
[1777213822718,64.27,78052.01,0.0,-0.99449,1e-05,0.54972]
[1777213827754,64.27,78052.84,0.0,-0.99449,1e-05,0.55025]
[1777213832789,64.27,78055.15,0.0,-0.99449,1e-05,0.54973]
[1777213837824,64.27,78056.46,0.0,-0.99448,1e-05,0.55055]
[1777213841866,64.27,78060.84,0.0,-0.99445,1e-05,0.55333]
[1777213846892,64.27,78059.4,0.0,-0.99446,1e-05,0.55241]
[1777213851925,64.27,78055.77,0.0,-0.99449,1e-05,0.55012]
[1777213856963,64.27,78054.79,0.0,-0.99449,1e-05,0.5495]
[1777213862612,64.27,78053.1,0.0,-0.9945,1e-05,0.54844]
[1777213868043,64.27,78046.31,0.0,-0.99455,1e-05,0.54418]
[1777213869051,64.27,78040.12,0.0,-0.99459,1e-05,0.54032]
[1777213870058,64.27,78040.13,0.0,-0.99459,1e-05,0.54033]
[1777213875093,64.27,78040.5,0.0,-0.99459,1e-05,0.54056]
[1777213878115,64.27,78035.16,0.0,-0.99463,1e-05,0.53724]
[1777213879120,64.27,78025.99,0.0,-0.99469,1e-05,0.5316]
[1777213880128,64.27,78025.87,0.0,-0.99469,1e-05,0.53152]
[1777213885163,64.27,78024.5,0.0,-0.9947,1e-05,0.53068]
[1777213890197,64.27,78022.87,0.0,-0.99471,1e-05,0.52969]
[1777213895232,64.27,78021.98,0.0,-0.99474,1e-05,0.52722]
[1777213899261,64.27,78015.84,0.0,-0.99478,1e-05,0.5235]
[1777213904303,64.27,78009.82,0.0,-0.99482,1e-05,0.51986]
[1777213905311,64.27,78003.13,0.0,-0.99486,1e-05,0.51585]
[1777213910346,64.27,78004.44,0.0,-0.99486,1e-05,0.51663]
[1777213912976,64.27,78012.39,0.0,-0.9948,1e-05,0.52141]
[1777213913366,64.27,78012.39,0.0,-0.9948,1e-05,0.52141]
[1777213914372,64.27,78024.7,0.0,-0.99472,1e-05,0.52888]
[1777213915380,64.27,78033.68,0.0,-0.99466,1e-05,0.53439]
[1777213920416,64.27,78036.56,0.0,-0.99464,1e-05,0.53617]
[1777213925449,64.27,78035.93,0.0,-0.99464,1e-05,0.53578]
[1777213930485,64.27,78031.15,0.0,-0.99468,1e-05,0.53284]
[1777213935519,64.27,78027.4,0.0,-0.9947,1e-05,0.53053]
[1777213940554,64.27,78026.06,0.0,-0.99471,1e-05,0.52971]
[1777213945590,64.27,78026.79,0.0,-0.99471,1e-05,0.53016]
[1777213950625,64.27,78018.9,0.0,-0.99476,1e-05,0.52535]
[1777213955659,64.27,78013.75,0.0,-0.99481,1e-05,0.52033]
[1777213960695,64.27,78012.33,0.0,-0.99482,1e-05,0.51948]
[1777213965730,64.27,78015.01,0.0,-0.9948,1e-05,0.52109]
[1777213969758,64.27,78019.04,0.0,-0.99478,1e-05,0.52353]
[1777213974793,64.27,78018.69,0.0,-0.99478,1e-05,0.52332]
[1777213979828,64.27,78023.17,0.0,-0.99475,1e-05,0.52603]
[1777213984863,64.27,78020.94,0.0,-0.99476,1e-05,0.52468]
[1777213992918,64.27,78022.04,0.0,-0.99476,1e-05,0.52535]
[1777213997955,64.27,78023.96,0.0,-0.99474,1e-05,0.52651]
[1777214002988,64.27,78025.33,0.0,-0.99473,1e-05,0.52735]
[1777214008023,64.27,78024.95,0.0,-0.99474,1e-05,0.52712]
[1777214013062,64.27,78028.93,0.0,-0.99473,1e-05,0.52762]
[1777214014066,64.27,78042.9,0.0,-0.99463,1e-05,0.5362]
[1777214015073,64.27,78046.52,0.0,-0.99461,1e-05,0.53845]
[1777214020108,64.27,78044.84,0.0,-0.99462,1e-05,0.5374]
[1777214025143,64.27,78044.24,0.0,-0.99462,1e-05,0.53703]
[1777214028164,64.27,78056.67,0.0,-0.99454,1e-05,0.54477]
[1777214029172,64.27,78058.72,0.0,-0.99452,1e-05,0.54606]
[1777214033817,64.27,78062.76,0.0,-0.99449,1e-05,0.5486]
[1777214040248,64.27,78059.89,0.0,-0.99451,1e-05,0.54679]
[1777214045282,64.27,78058.36,0.0,-0.99453,1e-05,0.54583]
[1777214050319,64.27,78058.24,0.0,-0.99453,1e-05,0.54576]
[1777214055353,64.27,78059.05,0.0,-0.99452,1e-05,0.54627]
[1777214060388,64.27,78058.82,0.0,-0.99452,1e-05,0.54612]
[1777214065422,64.27,78055.77,0.0,-0.99454,1e-05,0.54421]
[1777214070457,64.27,78056.05,0.0,-0.99454,1e-05,0.54438]
[1777214076499,64.27,78056.56,0.0,-0.99456,1e-05,0.54274]
[1777214082541,64.27,78056.52,0.0,-0.99456,1e-05,0.54271]
[1777214087579,64.27,78052.67,0.0,-0.99458,1e-05,0.54031]
[1777214090606,64.27,78047.33,0.0,-0.99462,1e-05,0.537]
[1777214093625,64.27,78053.61,0.0,-0.99458,1e-05,0.5409]
[1777214094633,64.27,78058.64,0.0,-0.99454,1e-05,0.54404]
[1777214095639,64.27,78058.74,0.0,-0.99454,1e-05,0.5441]
[1777214100675,64.27,78058.59,0.0,-0.99454,1e-05,0.54401]
[1777214105709,64.27,78063.07,0.0,-0.99451,1e-05,0.54682]
[1777214110744,64.27,78063.69,0.0,-0.99451,1e-05,0.54721]
[1777214115780,64.27,78065.41,0.0,-0.9945,1e-05,0.54829]
[1777214120815,64.27,78065.89,0.0,-0.99449,1e-05,0.5486]
[1777214125850,64.27,78063.82,0.0,-0.99451,1e-05,0.54729]
[1777214130884,64.27,78064.29,0.0,-0.9945,1e-05,0.54759]
[1777214135920,64.27,78062.37,0.0,-0.99454,1e-05,0.54441]
[1777214140954,64.27,78062.07,0.0,-0.99454,1e-05,0.54422]
[1777214145989,64.27,78050.74,0.0,-0.99462,1e-05,0.53716]
[1777214146997,64.27,78045.09,0.0,-0.99466,1e-05,0.53367]
[1777214148005,64.27,78043.82,0.0,-0.99466,1e-05,0.53289]
[1777214152032,64.27,78035.43,0.0,-0.99472,1e-05,0.52775]
[1777214153039,64.27,78034.39,0.0,-0.99473,1e-05,0.52711]
[1777214158074,64.27,78032.13,0.0,-0.99474,1e-05,0.52574]
[1777214163109,64.27,78031.18,0.0,-0.99475,1e-05,0.52516]
[1777214165127,64.27,78037.1,0.0,-0.99471,1e-05,0.52877]
[1777214166131,64.27,78043.29,0.0,-0.99467,1e-05,0.53256]
[1777214167140,64.27,78044.64,0.0,-0.99466,1e-05,0.53339]
[1777214172172,64.27,78044.92,0.0,-0.99466,1e-05,0.53357]
[1777214177208,64.27,78044.23,0.0,-0.99466,1e-05,0.53314]
[1777214182242,64.27,78044.96,0.0,-0.99466,1e-05,0.53359]
[1777214187277,64.27,78045.34,0.0,-0.99465,1e-05,0.53383]
[1777214192314,64.27,78043.27,0.0,-0.99469,1e-05,0.53062]
[1777214194940,64.27,78032.01,0.0,-0.99476,1e-05,0.52375]
[1777214196342,64.27,78032.63,0.0,-0.99476,1e-05,0.52412]
[1777214201376,64.27,78033.86,0.0,-0.99475,1e-05,0.52487]
[1777214206412,64.27,78034.67,0.0,-0.99475,1e-05,0.52536]
[1777214210440,64.27,78040.5,0.0,-0.99471,1e-05,0.52892]
[1777214215475,64.27,78043.87,0.0,-0.99468,1e-05,0.53098]
[1777214220510,64.27,78044.58,0.0,-0.99468,1e-05,0.53142]
[1777214225544,64.27,78048.28,0.0,-0.99465,1e-05,0.5337]
[1777214230581,64.27,78049.35,0.0,-0.99465,1e-05,0.53436]
[1777214235615,64.27,78050.01,0.0,-0.99464,1e-05,0.53476]
[1777214240653,64.27,78050.37,0.0,-0.99464,1e-05,0.53499]
[1777214245686,64.27,78049.3,0.0,-0.99465,1e-05,0.53433]
[1777214250721,64.27,78047.56,0.0,-0.99466,1e-05,0.53325]
[1777214255756,64.27,78046.69,0.0,-0.99468,1e-05,0.53078]
[1777214260792,64.27,78049.1,0.0,-0.99467,1e-05,0.53226]
[1777214265826,64.27,78050.28,0.0,-0.99466,1e-05,0.53299]
[1777214271868,64.27,78050.18,0.0,-0.99466,1e-05,0.53293]
[1777214276902,64.27,78053.96,0.0,-0.99463,1e-05,0.53526]
[1777214281938,64.27,78053.73,0.0,-0.99463,1e-05,0.53512]
[1777214283952,64.27,78059.37,0.0,-0.9946,1e-05,0.53861]
[1777214285967,64.27,78067.08,0.0,-0.99454,1e-05,0.54342]
[1777214286973,64.27,78069.93,0.0,-0.99452,1e-05,0.54521]
[1777214292012,64.27,78068.25,0.0,-0.99453,1e-05,0.54416]
[1777214297045,64.27,78069.17,0.0,-0.99453,1e-05,0.54473]
[1777214304096,64.27,78069.03,0.0,-0.99453,1e-05,0.54464]
[1777214309131,64.27,78068.77,0.0,-0.99453,1e-05,0.54448]
[1777214314167,64.27,78067.24,0.0,-0.99456,1e-05,0.54155]
[1777214319202,64.27,78063.34,0.0,-0.99459,1e-05,0.53912]
[1777214324237,64.27,78062.93,0.0,-0.99459,1e-05,0.53887]
[1777214329272,64.27,78060.57,0.0,-0.99461,1e-05,0.5374]
[1777214334306,64.27,78060.71,0.0,-0.99461,1e-05,0.53749]
[1777214339342,64.27,78060.71,0.0,-0.99461,1e-05,0.53749]
[1777214344377,64.27,78062.11,0.0,-0.9946,1e-05,0.53836]
[1777214349412,64.27,78067.36,0.0,-0.99456,1e-05,0.54163]
[1777214354447,64.27,78070.77,0.0,-0.99453,1e-05,0.54376]
[1777214359482,64.27,78069.25,0.0,-0.99455,1e-05,0.54281]
[1777214366144,64.27,78069.56,0.0,-0.99454,1e-05,0.54301]
[1777214373581,64.27,78069.56,0.0,-0.99456,1e-05,0.54104]
[1777214383652,64.27,78069.84,0.0,-0.99456,1e-05,0.54121]
[1777214390700,64.27,78072.51,0.0,-0.99454,1e-05,0.54288]
[1777214396354,64.27,78071.56,0.0,-0.99455,1e-05,0.54229]
[1777214401778,64.27,78072.66,0.0,-0.99454,1e-05,0.54298]
[1777214409834,64.27,78073.92,0.0,-0.99453,1e-05,0.54377]
[1777214414870,64.27,78074.73,0.0,-0.99453,1e-05,0.54427]
[1777214419916,64.27,78076.02,0.0,-0.99452,1e-05,0.54508]
[1777214424951,64.27,78072.93,0.0,-0.99454,1e-05,0.54314]
[1777214429985,64.27,78079.55,0.0,-0.99449,1e-05,0.5473]
[1777214432000,64.27,78080.76,0.0,-0.9945,1e-05,0.54608]
[1777214437036,64.27,78079.5,0.0,-0.99451,1e-05,0.54529]
[1777214442069,64.27,78081.0,0.0,-0.9945,1e-05,0.54624]
[1777214448112,64.27,78081.25,0.0,-0.9945,1e-05,0.54639]
[1777214456776,64.27,78084.27,0.0,-0.99448,1e-05,0.5483]
[1777214462210,64.27,78081.91,0.0,-0.9945,1e-05,0.54681]
[1777214474292,64.27,78081.34,0.0,-0.9945,1e-05,0.54645]
[1777214479329,64.27,78079.79,0.0,-0.99451,1e-05,0.54547]
[1777214486378,64.27,78075.46,0.0,-0.99454,1e-05,0.54276]
[1777214497456,64.27,78074.04,0.0,-0.99457,1e-05,0.5399]
[1777214501484,64.27,78086.96,0.0,-0.99448,1e-05,0.54801]
[1777214502491,64.27,78093.12,0.0,-0.99444,1e-05,0.55191]
[1777214503498,64.27,78094.42,0.0,-0.99443,1e-05,0.55274]
[1777214508533,64.27,78096.13,0.0,-0.99441,1e-05,0.55382]
[1777214514577,64.27,78097.1,0.0,-0.99441,1e-05,0.55444]
[1777214519611,64.27,78096.48,0.0,-0.99441,1e-05,0.55405]
[1777214524647,64.27,78099.59,0.0,-0.99439,1e-05,0.55603]
[1777214529681,64.27,78102.85,0.0,-0.99437,1e-05,0.55812]
[1777214533711,64.27,78102.37,0.0,-0.99437,1e-05,0.55781]
[1777214534716,64.27,78096.08,0.0,-0.99441,1e-05,0.55379]
[1777214535725,64.27,78091.54,0.0,-0.99445,1e-05,0.55091]
[1777214537339,64.27,78085.72,0.0,-0.99449,1e-05,0.54723]
[1777214542773,64.27,78077.16,0.0,-0.99455,1e-05,0.54185]
[1777214543779,64.27,78076.0,0.0,-0.99456,1e-05,0.54112]
[1777214547409,64.27,78068.57,0.0,-0.99461,1e-05,0.5365]
[1777214552842,64.27,78070.03,0.0,-0.99462,1e-05,0.53545]
[1777214557880,64.27,78068.82,0.0,-0.99463,1e-05,0.5347]
[1777214561908,64.27,78064.74,0.0,-0.99465,1e-05,0.53218]
[1777214567554,64.27,78066.94,0.0,-0.99464,1e-05,0.53354]
[1777214572984,64.27,78068.66,0.0,-0.99463,1e-05,0.5346]
[1777214578021,64.27,78069.76,0.0,-0.99462,1e-05,0.53528]
[1777214583058,64.27,78066.2,0.0,-0.99464,1e-05,0.53308]
[1777214588093,64.27,78067.45,0.0,-0.99464,1e-05,0.53385]
[1777214593128,64.27,78066.07,0.0,-0.99464,1e-05,0.533]
[1777214595141,64.27,78056.94,0.0,-0.99471,1e-05,0.52739]
[1777214596149,64.27,78054.56,0.0,-0.99472,1e-05,0.52593]
[1777214601183,64.27,78050.98,0.0,-0.99475,1e-05,0.52375]
[1777214606241,64.27,78049.96,0.0,-0.99475,1e-05,0.52313]
[1777214608256,64.27,78044.96,0.0,-0.99479,1e-05,0.5201]
[1777214611277,64.27,78038.72,0.0,-0.99485,1e-05,0.51444]
[1777214616315,64.27,78040.44,0.0,-0.99484,1e-05,0.51547]
[1777214623360,64.27,78041.95,0.0,-0.99483,1e-05,0.51638]
[1777214628395,64.27,78041.59,0.0,-0.99483,1e-05,0.51616]
[1777214632423,64.27,78038.07,0.0,-0.99485,1e-05,0.51405]
[1777214637460,64.27,78038.16,0.0,-0.99485,1e-05,0.5141]
[1777214640480,64.27,78043.4,0.0,-0.99482,1e-05,0.51725]
[1777214642494,64.27,78047.22,0.0,-0.99479,1e-05,0.51955]
[1777214647529,64.27,78044.66,0.0,-0.99481,1e-05,0.51801]
[1777214652563,64.27,78046.56,0.0,-0.9948,1e-05,0.51916]
[1777214657598,64.27,78049.28,0.0,-0.99478,1e-05,0.5208]
[1777214662634,64.27,78050.75,0.0,-0.99477,1e-05,0.52169]
[1777214667675,64.27,78053.44,0.0,-0.99475,1e-05,0.52332]
[1777214672703,64.27,78053.55,0.0,-0.99477,1e-05,0.52147]
[1777214677738,64.27,78052.21,0.0,-0.99478,1e-05,0.52066]
[1777214683781,64.27,78052.51,0.0,-0.99478,1e-05,0.52084]
[1777214688815,64.27,78054.88,0.0,-0.99476,1e-05,0.52227]
[1777214693851,64.27,78054.13,0.0,-0.99476,1e-05,0.52182]
[1777214698886,64.27,78053.47,0.0,-0.99477,1e-05,0.52142]
[1777214703922,64.27,78053.04,0.0,-0.99477,1e-05,0.52116]
[1777214708957,64.27,78052.3,0.0,-0.99478,1e-05,0.52071]
[1777214713992,64.27,78047.57,0.0,-0.99481,1e-05,0.51785]
[1777214719027,64.27,78046.5,0.0,-0.99482,1e-05,0.51721]
[1777214722048,64.27,78041.44,0.0,-0.99485,1e-05,0.51417]
[1777214727083,64.27,78039.14,0.0,-0.99486,1e-05,0.51279]
[1777214732117,64.27,78034.6,0.0,-0.99491,1e-05,0.50819]
[1777214737152,64.27,78032.38,0.0,-0.99493,1e-05,0.50688]
[1777214746215,64.27,78031.22,0.0,-0.99494,1e-05,0.50619]
[1777214748818,64.27,78025.82,0.0,-0.99497,1e-05,0.503]
[1777214751253,64.27,78021.69,0.0,-0.995,1e-05,0.50058]
[1777214753265,64.27,78015.88,0.0,-0.99504,1e-05,0.49718]
[1777214756301,64.27,78012.87,0.0,-0.99505,1e-05,0.49543]
[1777214761320,64.27,78017.94,0.0,-0.99502,1e-05,0.49839]
[1777214766355,64.27,78012.19,0.0,-0.99506,1e-05,0.49504]
[1777214772397,64.27,78014.43,0.0,-0.99504,1e-05,0.49634]
[1777214777433,64.27,78011.04,0.0,-0.99507,1e-05,0.49437]
[1777214782468,64.27,78009.29,0.0,-0.99508,1e-05,0.49336]
[1777214788509,64.27,78005.21,0.0,-0.9951,1e-05,0.491]
[1777214793547,64.27,78003.6,0.0,-0.99513,1e-05,0.48824]
[1777214798584,64.27,77998.86,0.0,-0.99516,1e-05,0.48552]
[1777214802609,64.27,77992.55,0.0,-0.9952,1e-05,0.48193]
[1777214803617,64.27,77987.28,0.0,-0.99523,1e-05,0.47894]
[1777214804624,64.27,77986.86,0.0,-0.99524,1e-05,0.4787]
[1777214808651,64.27,77993.58,0.0,-0.9952,1e-05,0.48251]
[1777214810665,64.27,77996.35,0.0,-0.99518,1e-05,0.48409]
[1777214812683,64.27,78005.0,0.0,-0.99512,1e-05,0.48904]
[1777214813690,64.27,78015.62,0.0,-0.99506,1e-05,0.49518]
[1777214814697,64.27,78016.13,0.0,-0.99505,1e-05,0.49547]
[1777214819733,64.27,78016.14,0.0,-0.99505,1e-05,0.49548]
[1777214824766,64.27,78017.72,0.0,-0.99504,1e-05,0.4964]
[1777214827788,64.27,78023.17,0.0,-0.99501,1e-05,0.49958]
[1777214832822,64.27,78023.34,0.0,-0.99501,1e-05,0.49968]
[1777214837859,64.27,78022.65,0.0,-0.99501,1e-05,0.49928]
[1777214842892,64.27,78027.1,0.0,-0.99498,1e-05,0.50189]
[1777214847928,64.27,78027.45,0.0,-0.99498,1e-05,0.50209]
[1777214852964,64.27,78024.57,0.0,-0.99502,1e-05,0.49854]
[1777214858000,64.27,78021.44,0.0,-0.99504,1e-05,0.49671]
[1777214865055,64.27,78018.93,0.0,-0.99505,1e-05,0.49525]
[1777214869672,64.27,78012.7,0.0,-0.99509,1e-05,0.49164]
[1777214876133,64.27,78015.23,0.0,-0.99508,1e-05,0.4931]
[1777214882175,64.27,78015.48,0.0,-0.99507,1e-05,0.49325]
[1777214889812,64.27,78011.32,0.0,-0.9951,1e-05,0.49084]
[1777214895266,64.27,78008.94,0.0,-0.99512,1e-05,0.48947]
[1777214902315,64.27,78008.0,0.0,-0.99512,1e-05,0.48893]
[1777214907350,64.27,78004.87,0.0,-0.99514,1e-05,0.48713]
[1777214912386,64.27,78003.44,0.0,-0.99517,1e-05,0.48449]
[1777214917422,64.27,78005.51,0.0,-0.99516,1e-05,0.48567]
[1777214923468,64.27,78009.43,0.0,-0.99513,1e-05,0.48791]
[1777214928501,64.27,78008.07,0.0,-0.99514,1e-05,0.48713]
[1777214934544,64.27,78004.05,0.0,-0.99517,1e-05,0.48483]
[1777214940584,64.27,78003.85,0.0,-0.99517,1e-05,0.48472]
[1777214946627,64.27,78004.72,0.0,-0.99516,1e-05,0.48522]
[1777214951662,64.27,78004.55,0.0,-0.99516,1e-05,0.48512]
[1777214960305,64.27,78004.09,0.0,-0.99516,1e-05,0.48486]
[1777214965759,64.27,78004.09,0.0,-0.99516,1e-05,0.48486]
[1777214973818,64.27,78003.97,0.0,-0.99518,1e-05,0.48296]
[1777214979858,64.27,78003.56,0.0,-0.99519,1e-05,0.48273]
[1777214984907,64.27,78001.04,0.0,-0.9952,1e-05,0.4813]
[1777214990935,64.27,78001.48,0.0,-0.9952,1e-05,0.48155]
[1777214993958,64.27,78007.02,0.0,-0.99516,1e-05,0.4847]
[1777214995971,64.27,78011.18,0.0,-0.99514,1e-05,0.48708]
[1777215001005,64.27,78010.97,0.0,-0.99514,1e-05,0.48696]
[1777215006041,64.27,78010.32,0.0,-0.99514,1e-05,0.48659]
[1777215011075,64.27,78014.18,0.0,-0.99512,1e-05,0.48881]
[1777215016112,64.27,78012.96,0.0,-0.99513,1e-05,0.48811]
[1777215021148,64.27,78011.96,0.0,-0.99513,1e-05,0.48753]
[1777215026182,64.27,78011.07,0.0,-0.99514,1e-05,0.48702]
[1777215032224,64.27,78012.39,0.0,-0.99515,1e-05,0.48594]
[1777215035249,64.27,78050.97,0.0,-0.9949,1e-05,0.50847]
[1777215036256,64.27,78087.74,0.0,-0.99465,1e-05,0.53074]
[1777215037263,64.27,78089.53,0.0,-0.99464,1e-05,0.53185]
[1777215042299,64.27,78086.85,0.0,-0.99465,1e-05,0.5302]
[1777215047333,64.27,78086.19,0.0,-0.99466,1e-05,0.52979]
[1777215048343,64.27,78092.54,0.0,-0.99462,1e-05,0.53371]
[1777215049349,64.27,78100.98,0.0,-0.99456,1e-05,0.53896]
[1777215050977,64.27,78104.36,0.0,-0.99453,1e-05,0.54108]
[1777215056395,64.27,78108.07,0.0,-0.99451,1e-05,0.54341]
[1777215059417,64.27,78113.66,0.0,-0.99447,1e-05,0.54694]
[1777215061049,64.27,78126.02,0.0,-0.99438,1e-05,0.5548]
[1777215062438,64.27,78132.4,0.0,-0.99433,1e-05,0.5589]
[1777215063447,64.27,78137.18,0.0,-0.9943,1e-05,0.56198]
[1777215068481,64.27,78137.97,0.0,-0.99429,1e-05,0.56249]
[1777215071120,64.27,78131.59,0.0,-0.99434,1e-05,0.55838]
[1777215076538,64.27,78133.25,0.0,-0.99433,1e-05,0.55944]
[1777215081572,64.27,78134.38,0.0,-0.99432,1e-05,0.56017]
[1777215084594,64.27,78129.83,0.0,-0.99435,1e-05,0.55724]
[1777215089632,64.27,78129.42,0.0,-0.99435,1e-05,0.55698]
[1777215093660,64.27,78121.94,0.0,-0.99443,1e-05,0.55018]
[1777215094666,64.27,78116.37,0.0,-0.99447,1e-05,0.54665]
[1777215095673,64.27,78116.06,0.0,-0.99447,1e-05,0.54645]
[1777215100708,64.27,78114.14,0.0,-0.99448,1e-05,0.54524]
[1777215103730,64.27,78108.03,0.0,-0.99453,1e-05,0.54139]
[1777215108765,64.27,78108.45,0.0,-0.99452,1e-05,0.54166]
[1777215117827,64.27,78108.89,0.0,-0.99452,1e-05,0.54193]
[1777215122862,64.27,78110.73,0.0,-0.99451,1e-05,0.54309]
[1777215129912,64.27,78111.34,0.0,-0.9945,1e-05,0.54347]
[1777215134947,64.27,78112.23,0.0,-0.9945,1e-05,0.54404]
[1777215139981,64.27,78111.8,0.0,-0.9945,1e-05,0.54376]
[1777215145020,64.27,78113.21,0.0,-0.99449,1e-05,0.54465]
[1777215147032,64.27,78120.38,0.0,-0.99444,1e-05,0.54919]
[1777215150052,64.27,78123.73,0.0,-0.99441,1e-05,0.55132]
[1777215155091,64.27,78126.58,0.0,-0.99441,1e-05,0.55112]
[1777215160123,64.27,78127.76,0.0,-0.99441,1e-05,0.55188]
[1777215165214,64.27,78128.67,0.0,-0.9944,1e-05,0.55246]
[1777215170222,64.27,78126.93,0.0,-0.99441,1e-05,0.55135]
[1777215175257,64.27,78125.0,0.0,-0.99443,1e-05,0.55012]
[1777215180298,64.27,78124.39,0.0,-0.99443,1e-05,0.54973]
[1777215183314,64.27,78117.47,0.0,-0.99448,1e-05,0.54535]
[1777215188348,64.27,78116.23,0.0,-0.99449,1e-05,0.54456]
[1777215193384,64.27,78113.13,0.0,-0.99451,1e-05,0.54261]
[1777215199426,64.27,78111.04,0.0,-0.99452,1e-05,0.54132]
[1777215204460,64.27,78110.03,0.0,-0.99453,1e-05,0.54071]
[1777215209497,64.27,78110.05,0.0,-0.99453,1e-05,0.54075]
[1777215213523,64.27,78117.08,0.0,-0.9945,1e-05,0.54318]
[1777215215538,64.27,78119.03,0.0,-0.99449,1e-05,0.54441]
[1777215220573,64.27,78116.33,0.0,-0.99451,1e-05,0.54271]
[1777215225608,64.27,78113.44,0.0,-0.99453,1e-05,0.5409]
[1777215230644,64.27,78113.47,0.0,-0.99453,1e-05,0.54093]
[1777215235680,64.27,78117.71,0.0,-0.9945,1e-05,0.54359]
[1777215240714,64.27,78116.51,0.0,-0.9945,1e-05,0.54284]
[1777215245751,64.27,78112.92,0.0,-0.99453,1e-05,0.54058]
[1777215250784,64.27,78113.41,0.0,-0.99453,1e-05,0.54089]
[1777215255819,64.27,78116.88,0.0,-0.9945,1e-05,0.54307]
[1777215260856,64.27,78114.78,0.0,-0.99452,1e-05,0.54175]
[1777215265892,64.27,78114.34,0.0,-0.99452,1e-05,0.54147]
[1777215272529,64.27,78114.93,0.0,-0.99454,1e-05,0.53985]
[1777215278981,64.27,78120.56,0.0,-0.9945,1e-05,0.54339]
[1777215281000,64.27,78134.61,0.0,-0.99439,1e-05,0.5523]
[1777215282003,64.27,78142.48,0.0,-0.99434,1e-05,0.55735]
[1777215283010,64.27,78142.77,0.0,-0.99434,1e-05,0.55753]
[1777215287039,64.27,78135.11,0.0,-0.99439,1e-05,0.55262]
[1777215292075,64.27,78136.47,0.0,-0.99438,1e-05,0.55349]
[1777215297111,64.27,78138.58,0.0,-0.99437,1e-05,0.55484]
[1777215302146,64.27,78139.89,0.0,-0.99436,1e-05,0.55568]
[1777215307180,64.27,78143.94,0.0,-0.99433,1e-05,0.55829]
[1777215312809,64.27,78144.57,0.0,-0.99432,1e-05,0.55869]
[1777215318256,64.27,78143.61,0.0,-0.99433,1e-05,0.55808]
[1777215323292,64.27,78142.23,0.0,-0.99434,1e-05,0.55719]
[1777215328328,64.27,78139.96,0.0,-0.99436,1e-05,0.55573]
[1777215333363,64.27,78139.73,0.0,-0.99438,1e-05,0.55355]
[1777215338398,64.27,78136.9,0.0,-0.9944,1e-05,0.55174]
[1777215343432,64.27,78132.52,0.0,-0.99443,1e-05,0.54895]
[1777215344440,64.27,78130.5,0.0,-0.99444,1e-05,0.54767]
[1777215349475,64.27,78131.85,0.0,-0.99443,1e-05,0.54853]
[1777215354510,64.27,78129.47,0.0,-0.99445,1e-05,0.54704]
[1777215359545,64.27,78130.55,0.0,-0.99444,1e-05,0.54777]
[1777215364581,64.27,78127.63,0.0,-0.99446,1e-05,0.54598]
[1777215366593,64.27,78117.97,0.0,-0.99453,1e-05,0.53993]
[1777215367601,64.28,78118.56,0.0,-0.99453,1e-05,0.54032]
[1777215369616,64.28,78126.57,0.0,-0.99447,1e-05,0.54541]
[1777215371628,64.28,78126.29,0.0,-0.99447,1e-05,0.54525]
[1777215376663,64.28,78121.74,0.0,-0.9945,1e-05,0.54244]
[1777215381698,64.28,78118.77,0.0,-0.99452,1e-05,0.54063]
[1777215386735,64.28,78114.58,0.0,-0.99455,1e-05,0.53806]
[1777215391770,64.28,78113.6,0.0,-0.99458,1e-05,0.53554]
[1777215396806,64.28,78114.63,0.0,-0.99457,1e-05,0.53626]
[1777215401840,64.28,78114.64,0.0,-0.99457,1e-05,0.53634]
[1777215405869,64.28,78121.3,0.0,-0.99452,1e-05,0.54056]
[1777215406876,64.28,78128.45,0.0,-0.99447,1e-05,0.54507]
[1777215407882,64.28,78129.27,0.0,-0.99446,1e-05,0.54559]
[1777215413509,64.28,78129.53,0.0,-0.99446,1e-05,0.54575]
[1777215417955,64.28,78123.16,0.0,-0.99451,1e-05,0.54174]
[1777215418962,64.28,78117.93,0.0,-0.99455,1e-05,0.53846]
[1777215419984,64.28,78117.34,0.0,-0.99455,1e-05,0.53809]
[1777215420982,64.28,78109.05,0.0,-0.99461,1e-05,0.53292]
[1777215421989,64.28,78096.15,0.0,-0.9947,1e-05,0.52497]
[1777215423579,64.28,78093.25,0.0,-0.99472,1e-05,0.5232]
[1777215428032,64.28,78087.7,0.0,-0.99475,1e-05,0.51982]
[1777215433067,64.28,78086.84,0.0,-0.99476,1e-05,0.5193]
[1777215435083,64.28,78083.66,0.0,-0.99478,1e-05,0.51737]
[1777215440117,64.28,78084.06,0.0,-0.99478,1e-05,0.51761]
[1777215445154,64.28,78085.32,0.0,-0.99477,1e-05,0.51838]
[1777215452201,64.28,78084.12,0.0,-0.9948,1e-05,0.51572]
[1777215457235,64.28,78088.23,0.0,-0.99477,1e-05,0.51821]
[1777215462270,64.28,78092.44,0.0,-0.99474,1e-05,0.52076]
[1777215467307,64.28,78092.5,0.0,-0.99474,1e-05,0.5208]
[1777215472341,64.29,78092.92,0.0,-0.99474,1e-05,0.52129]
[1777215477376,64.29,78093.71,0.0,-0.99473,1e-05,0.522]
[1777215484425,64.3,78095.42,0.0,-0.99471,1e-05,0.52335]
[1777215489460,64.3,78095.8,0.0,-0.99471,1e-05,0.5238]
[1777215495501,64.31,78095.21,0.0,-0.99471,1e-05,0.5237]
[1777215500537,64.31,78095.36,0.0,-0.99471,1e-05,0.52401]
[1777215506581,64.32,78095.65,0.0,-0.9947,1e-05,0.52444]
[1777215512622,64.32,78096.82,0.0,-0.99471,1e-05,0.52345]
[1777215513629,64.32,78088.19,0.0,-0.99477,1e-05,0.51824]
[1777215514636,64.32,78084.42,0.0,-0.99479,1e-05,0.51601]
[1777215516650,64.33,78081.01,0.0,-0.99481,1e-05,0.51408]
[1777215521685,64.33,78083.9,0.0,-0.99479,1e-05,0.51613]
[1777215526719,64.34,78079.81,0.0,-0.99482,1e-05,0.51396]
[1777215531756,64.34,78080.75,0.0,-0.99481,1e-05,0.51483]
[1777215536790,64.35,78082.34,0.0,-0.99479,1e-05,0.5161]
[1777215538813,64.35,78091.59,0.0,-0.99473,1e-05,0.52176]
[1777215539816,64.35,78098.58,0.0,-0.99468,1e-05,0.52615]
[1777215540822,64.35,78099.19,0.0,-0.99467,1e-05,0.52656]
[1777215545857,64.36,78098.39,0.0,-0.99468,1e-05,0.52627]
[1777215550892,64.36,78098.36,0.0,-0.99467,1e-05,0.52646]
[1777215554514,64.36,78093.07,0.0,-0.99471,1e-05,0.5234]
[1777215559955,64.37,78092.27,0.0,-0.99471,1e-05,0.52314]
[1777215564992,64.37,78090.23,0.0,-0.99472,1e-05,0.52213]
[1777215570027,64.38,78090.2,0.0,-0.99472,1e-05,0.52234]
[1777215575062,64.38,78091.04,0.0,-0.99473,1e-05,0.52113]
[1777215580098,64.38,78089.77,0.0,-0.99474,1e-05,0.5206]
[1777215585131,64.39,78089.37,0.0,-0.99474,1e-05,0.52058]
[1777215590170,64.39,78088.59,0.0,-0.99474,1e-05,0.52034]
[1777215595205,64.4,78087.85,0.0,-0.99474,1e-05,0.52011]
[1777215600243,64.4,78087.16,0.0,-0.99475,1e-05,0.51992]
[1777215603264,64.4,78097.51,0.0,-0.99467,1e-05,0.52637]
[1777215604273,64.4,78105.88,0.0,-0.99461,1e-05,0.53156]
[1777215604864,64.41,78106.34,0.0,-0.99461,1e-05,0.53187]
[1777215609306,64.41,78111.65,0.0,-0.99457,1e-05,0.53525]
[1777215611320,64.41,78119.95,0.0,-0.99451,1e-05,0.54047]
[1777215616356,64.41,78116.43,0.0,-0.99454,1e-05,0.53833]
[1777215621390,64.41,78116.51,0.0,-0.99454,1e-05,0.53848]
[1777215626426,64.41,78120.48,0.0,-0.99451,1e-05,0.54106]
[1777215631461,64.41,78121.66,0.0,-0.99452,1e-05,0.53988]
[1777215636495,64.42,78123.7,0.0,-0.9945,1e-05,0.54126]
[1777215641531,64.42,78125.3,0.0,-0.99449,1e-05,0.54234]
[1777215646565,64.42,78127.44,0.0,-0.99447,1e-05,0.54378]
[1777215651600,64.42,78129.68,0.0,-0.99446,1e-05,0.54526]
[1777215656636,64.42,78125.91,0.0,-0.99448,1e-05,0.54296]
[1777215662678,64.42,78121.1,0.0,-0.99452,1e-05,0.54004]
[1777215667715,64.42,78117.24,0.0,-0.99454,1e-05,0.53771]
[1777215672747,64.43,78114.9,0.0,-0.99456,1e-05,0.53634]
[1777215677786,64.43,78113.69,0.0,-0.99456,1e-05,0.53568]
[1777215682818,64.43,78110.25,0.0,-0.99459,1e-05,0.53364]
[1777215687854,64.43,78109.05,0.0,-0.9946,1e-05,0.53299]
[1777215695495,64.43,78104.89,0.0,-0.99464,1e-05,0.5286]
[1777215700945,64.44,78110.44,0.0,-0.9946,1e-05,0.53218]
[1777215705981,64.44,78108.55,0.0,-0.99461,1e-05,0.53114]
[1777215711014,64.44,78106.41,0.0,-0.99463,1e-05,0.52995]
[1777215716049,64.44,78105.55,0.0,-0.99463,1e-05,0.52957]
[1777215721085,64.45,78103.58,0.0,-0.99464,1e-05,0.52851]
[1777215724109,64.45,78109.24,0.0,-0.9946,1e-05,0.53209]
[1777215729140,64.45,78109.58,0.0,-0.9946,1e-05,0.53242]
[1777215734177,64.45,78109.71,0.0,-0.9946,1e-05,0.53262]
[1777215739210,64.46,78109.24,0.0,-0.9946,1e-05,0.53245]
[1777215745872,64.46,78104.51,0.0,-0.99463,1e-05,0.52971]
[1777215751295,64.46,78104.19,0.0,-0.99465,1e-05,0.52768]
[1777215756330,64.46,78104.39,0.0,-0.99465,1e-05,0.52796]
[1777215761364,64.47,78109.08,0.0,-0.99461,1e-05,0.531]
[1777215766401,64.47,78112.56,0.0,-0.99459,1e-05,0.53324]
[1777215772442,64.47,78107.72,0.0,-0.99462,1e-05,0.53044]
[1777215777476,64.48,78106.03,0.0,-0.99463,1e-05,0.52956]
[1777215782511,64.48,78102.93,0.0,-0.99465,1e-05,0.52782]
[1777215784527,64.48,78098.97,0.0,-0.99467,1e-05,0.52547]
[1777215787547,64.48,78093.18,0.0,-0.99471,1e-05,0.52207]
[1777215792582,64.49,78093.59,0.0,-0.99471,1e-05,0.52257]
[1777215797617,64.49,78089.87,0.0,-0.99473,1e-05,0.52057]
[1777215802656,64.5,78088.99,0.0,-0.99473,1e-05,0.52037]
[1777215811715,64.51,78088.73,0.0,-0.99475,1e-05,0.51877]
[1777215817756,64.51,78089.67,0.0,-0.99474,1e-05,0.5197]
[1777215822792,64.52,78090.04,0.0,-0.99473,1e-05,0.52023]
[1777215827826,64.53,78093.38,0.0,-0.9947,1e-05,0.52256]
[1777215832863,64.53,78096.34,0.0,-0.99468,1e-05,0.52463]
[1777215837897,64.54,78097.49,0.0,-0.99467,1e-05,0.52559]
[1777215842932,64.54,78097.64,0.0,-0.99467,1e-05,0.52594]
[1777215847967,64.54,78098.42,0.0,-0.99466,1e-05,0.52666]
[1777215853003,64.55,78098.59,0.0,-0.99465,1e-05,0.527]
[1777215858037,64.55,78098.06,0.0,-0.99465,1e-05,0.52691]
[1777215861059,64.56,78103.11,0.0,-0.99462,1e-05,0.53015]
[1777215866716,64.56,78102.68,0.0,-0.99462,1e-05,0.53007]
[1777215872136,64.56,78102.21,0.0,-0.99464,1e-05,0.52804]
[1777215878178,64.57,78101.86,0.0,-0.99464,1e-05,0.52807]
[1777215883212,64.57,78100.9,0.0,-0.99464,1e-05,0.52768]
[1777215890261,64.58,78100.8,0.0,-0.99464,1e-05,0.5279]
[1777215896926,64.58,78100.44,0.0,-0.99464,1e-05,0.52795]
[1777215902346,64.59,78099.63,0.0,-0.99464,1e-05,0.52764]
[1777215910404,64.59,78098.38,0.0,-0.99465,1e-05,0.52716]
[1777215915438,64.59,78096.09,0.0,-0.99466,1e-05,0.52593]
[1777215920476,64.6,78095.3,0.0,-0.99467,1e-05,0.52562]
[1777215925508,64.6,78095.04,0.0,-0.99467,1e-05,0.52564]
[1777215930542,64.6,78092.08,0.0,-0.99468,1e-05,0.52399]
[1777215934572,64.61,78086.73,0.0,-0.99474,1e-05,0.51894]
[1777215938599,64.61,78081.01,0.0,-0.99478,1e-05,0.51566]
[1777215943635,64.62,78079.71,0.0,-0.99478,1e-05,0.51512]
[1777215948669,64.62,78079.32,0.0,-0.99478,1e-05,0.51513]
[1777215953704,64.62,78077.89,0.0,-0.99479,1e-05,0.5145]
[1777215958739,64.63,78075.16,0.0,-0.9948,1e-05,0.5131]
[1777215963774,64.63,78075.41,0.0,-0.9948,1e-05,0.5135]
[1777215965804,64.64,78055.95,0.0,-0.99493,1e-05,0.50203]
[1777215967811,64.64,78043.22,0.0,-0.99501,1e-05,0.4947]
[1777215968815,64.64,78043.22,0.0,-0.99501,1e-05,0.49478]
[1777215973849,64.65,78047.55,0.0,-0.99498,1e-05,0.49784]
[1777215975865,64.65,78043.87,0.0,-0.995,1e-05,0.49588]
[1777215981904,64.66,78039.27,0.0,-0.99502,1e-05,0.49379]
[1777215986941,64.71,78032.98,0.0,-0.99504,1e-05,0.49247]
[1777215991975,64.72,78028.02,0.0,-0.99508,1e-05,0.48824]
[1777215997010,64.73,78024.82,0.0,-0.99509,1e-05,0.48691]
[1777216002045,64.74,78022.75,0.0,-0.9951,1e-05,0.48624]
[1777216007080,64.75,78026.66,0.0,-0.99507,1e-05,0.48899]
[1777216012115,64.76,78026.32,0.0,-0.99507,1e-05,0.48927]
[1777216017151,64.77,78025.68,0.0,-0.99507,1e-05,0.48937]
[1777216022185,64.78,78025.94,0.0,-0.99506,1e-05,0.48999]
[1777216027840,64.79,78026.08,0.0,-0.99505,1e-05,0.49052]
[1777216033262,64.8,78024.95,0.0,-0.99506,1e-05,0.49041]
[1777216039305,64.81,78023.89,0.0,-0.99506,1e-05,0.49033]
[1777216040312,64.81,78029.59,0.0,-0.99502,1e-05,0.49371]
[1777216041319,64.81,78035.31,0.0,-0.99498,1e-05,0.49712]
[1777216042326,64.81,78035.05,0.0,-0.99498,1e-05,0.49704]
[1777216047981,64.82,78036.54,0.0,-0.99497,1e-05,0.49836]
[1777216050385,64.82,78043.24,0.0,-0.99492,1e-05,0.50244]
[1777216051391,64.83,78048.58,0.0,-0.9949,1e-05,0.50375]
[1777216052398,64.83,78048.63,0.0,-0.9949,1e-05,0.50384]
[1777216056426,64.83,78054.11,0.0,-0.99486,1e-05,0.50733]
[1777216061461,64.84,78053.82,0.0,-0.99486,1e-05,0.50747]
[1777216066499,64.84,78054.33,0.0,-0.99485,1e-05,0.50807]
[1777216071533,64.85,78054.33,0.0,-0.99485,1e-05,0.50837]
[1777216076573,64.85,78052.55,0.0,-0.99486,1e-05,0.50761]
[1777216081609,64.86,78051.22,0.0,-0.99486,1e-05,0.50713]
[1777216086643,64.87,78049.98,0.0,-0.99487,1e-05,0.5067]
[1777216091679,64.87,78050.71,0.0,-0.99486,1e-05,0.50745]
[1777216096715,64.88,78051.61,0.0,-0.99485,1e-05,0.50829]
[1777216100749,64.88,78069.5,0.0,-0.99473,1e-05,0.51926]
[1777216101755,64.88,78089.78,0.0,-0.99459,1e-05,0.53167]
[1777216102763,64.88,78086.03,0.0,-0.99461,1e-05,0.52938]
[1777216107797,64.89,78082.88,0.0,-0.99463,1e-05,0.52755]
[1777216112835,64.89,78087.11,0.0,-0.99462,1e-05,0.52824]
[1777216117869,64.89,78089.94,0.0,-0.9946,1e-05,0.53003]
[1777216122905,64.89,78090.26,0.0,-0.9946,1e-05,0.53027]
[1777216128543,64.89,78090.32,0.0,-0.9946,1e-05,0.53036]
[1777216134989,64.89,78091.0,0.0,-0.99459,1e-05,0.53083]
[1777216141033,64.89,78090.77,0.0,-0.9946,1e-05,0.53074]
[1777216146068,64.89,78088.68,0.0,-0.99461,1e-05,0.52952]
[1777216151103,64.89,78089.94,0.0,-0.9946,1e-05,0.53035]
[1777216156138,64.9,78087.13,0.0,-0.99462,1e-05,0.52869]
[1777216161173,64.9,78085.92,0.0,-0.99463,1e-05,0.52803]
[1777216166210,64.9,78086.0,0.0,-0.99462,1e-05,0.52817]
[1777216171245,64.9,78085.76,0.0,-0.99464,1e-05,0.52613]
[1777216176282,64.9,78084.17,0.0,-0.99465,1e-05,0.52526]
[1777216177289,64.9,78078.84,0.0,-0.99469,1e-05,0.52204]
[1777216178295,64.9,78077.92,0.0,-0.9947,1e-05,0.52151]
[1777216188366,64.91,78079.72,0.0,-0.99468,1e-05,0.52289]
[1777216193400,64.91,78081.76,0.0,-0.99467,1e-05,0.52427]
[1777216199039,64.91,78082.12,0.0,-0.99466,1e-05,0.52462]
[1777216204478,64.92,78082.29,0.0,-0.99466,1e-05,0.52488]
[1777216210519,64.92,78081.73,0.0,-0.99466,1e-05,0.52469]
[1777216216561,64.92,78082.08,0.0,-0.99466,1e-05,0.52505]
[1777216222604,64.93,78084.54,0.0,-0.99464,1e-05,0.52669]
[1777216227638,64.93,78086.91,0.0,-0.99462,1e-05,0.52824]
[1777216232674,64.93,78086.65,0.0,-0.99464,1e-05,0.5262]
[1777216237708,64.93,78089.98,0.0,-0.99462,1e-05,0.52833]
[1777216242747,64.93,78090.09,0.0,-0.99462,1e-05,0.52848]
[1777216247782,64.93,78088.69,0.0,-0.99462,1e-05,0.52771]
[1777216252818,64.94,78088.17,0.0,-0.99463,1e-05,0.52749]
[1777216257853,64.94,78086.95,0.0,-0.99463,1e-05,0.52684]
[1777216262888,64.94,78085.89,0.0,-0.99464,1e-05,0.52629]
[1777216268929,64.94,78084.5,0.0,-0.99465,1e-05,0.52557]
[1777216273964,64.94,78084.08,0.0,-0.99465,1e-05,0.52542]
[1777216279600,64.95,78085.96,0.0,-0.99464,1e-05,0.52669]
[1777216288115,64.95,78085.96,0.0,-0.99463,1e-05,0.52685]
[1777216291136,64.95,78091.7,0.0,-0.99461,1e-05,0.52843]
[1777216299192,64.95,78090.51,0.0,-0.99462,1e-05,0.52783]
[1777216304227,64.95,78090.32,0.0,-0.99462,1e-05,0.52779]
[1777216309261,64.96,78085.42,0.0,-0.99465,1e-05,0.52489]
[1777216314296,64.96,78085.98,0.0,-0.99465,1e-05,0.52533]
[1777216319332,64.96,78086.22,0.0,-0.99465,1e-05,0.52558]
[1777216324366,64.96,78086.17,0.0,-0.99464,1e-05,0.52566]
[1777216329403,64.96,78085.45,0.0,-0.99465,1e-05,0.52532]
[1777216334436,64.97,78086.23,0.0,-0.99464,1e-05,0.5259]
[1777216340479,64.97,78086.02,0.0,-0.99464,1e-05,0.5259]
[1777216350097,64.97,78086.02,0.0,-0.99464,1e-05,0.5261]
[1777216355584,64.97,78079.66,0.0,-0.9947,1e-05,0.52041]
[1777216357598,64.98,78074.13,0.0,-0.99474,1e-05,0.51713]
[1777216362633,64.98,78075.1,0.0,-0.99473,1e-05,0.5179]
[1777216370237,64.98,78074.4,0.0,-0.99473,1e-05,0.51776]
[1777216375723,64.99,78072.9,0.0,-0.99474,1e-05,0.51702]
[1777216378744,64.99,78079.47,0.0,-0.99469,1e-05,0.52108]
[1777216383780,64.99,78078.79,0.0,-0.9947,1e-05,0.52079]
[1777216390377,64.99,78081.02,0.0,-0.99468,1e-05,0.52229]
[1777216395864,65.0,78079.36,0.0,-0.99469,1e-05,0.52139]
[1777216400899,65.0,78078.68,0.0,-0.99469,1e-05,0.52108]
[1777216405933,65.0,78080.42,0.0,-0.99468,1e-05,0.52223]
[1777216410969,65.0,78079.49,0.0,-0.99469,1e-05,0.52177]
[1777216416011,65.0,78079.69,0.0,-0.9947,1e-05,0.52003]
[1777216421040,65.01,78080.89,0.0,-0.99469,1e-05,0.52089]
[1777216427086,65.01,78080.95,0.0,-0.99469,1e-05,0.52107]
[1777216432121,65.01,78081.77,0.0,-0.99468,1e-05,0.52169]
[1777216437158,65.01,78081.94,0.0,-0.99468,1e-05,0.52191]
[1777216442193,65.02,78081.99,0.0,-0.99468,1e-05,0.52206]
[1777216447228,65.02,78081.78,0.0,-0.99468,1e-05,0.52205]
[1777216454278,65.02,78081.65,0.0,-0.99468,1e-05,0.52215]
[1777216459316,65.02,78081.32,0.0,-0.99468,1e-05,0.5221]
[1777216464347,65.03,78082.77,0.0,-0.99467,1e-05,0.5231]
[1777216469382,65.03,78081.76,0.0,-0.99467,1e-05,0.52258]
[1777216474418,65.03,78084.68,0.0,-0.99467,1e-05,0.52252]
[1777216479452,65.03,78082.6,0.0,-0.99468,1e-05,0.52139]
[1777216485494,65.04,78080.46,0.0,-0.9947,1e-05,0.52027]
[1777216490530,65.04,78076.4,0.0,-0.99472,1e-05,0.51796]
[1777216492544,65.04,78082.21,0.0,-0.99468,1e-05,0.52154]
[1777216498585,65.04,78079.41,0.0,-0.9947,1e-05,0.52001]
[1777216503620,65.05,78078.29,0.0,-0.99471,1e-05,0.51947]
[1777216508656,65.05,78077.89,0.0,-0.99471,1e-05,0.51936]
[1777216515705,65.05,78076.86,0.0,-0.99471,1e-05,0.51893]
[1777216521293,65.05,78075.39,0.0,-0.99472,1e-05,0.51817]
[1777216527788,65.06,78074.78,0.0,-0.99472,1e-05,0.51799]
[1777216534837,65.06,78073.87,0.0,-0.99475,1e-05,0.51566]
[1777216541434,65.06,78072.94,0.0,-0.99475,1e-05,0.51526]
[1777216546921,65.07,78072.46,0.0,-0.99475,1e-05,0.51515]
[1777216551957,65.07,78074.01,0.0,-0.99474,1e-05,0.51621]
[1777216559006,65.07,78076.72,0.0,-0.99472,1e-05,0.51801]
[1777216564046,65.08,78077.28,0.0,-0.99471,1e-05,0.51846]
[1777216569081,65.08,78077.71,0.0,-0.99471,1e-05,0.51882]
[1777216581714,65.08,78077.69,0.0,-0.99471,1e-05,0.51908]
[1777216586205,65.08,78085.75,0.0,-0.99465,1e-05,0.52405]
[1777216587211,65.08,78090.48,0.0,-0.99462,1e-05,0.52694]
[1777216588219,65.08,78090.49,0.0,-0.99462,1e-05,0.52695]
[1777216593253,65.09,78091.74,0.0,-0.99463,1e-05,0.52575]
[1777216598288,65.09,78091.96,0.0,-0.99463,1e-05,0.52592]
[1777216604331,65.09,78091.67,0.0,-0.99463,1e-05,0.5258]
[1777216610373,65.09,78092.06,0.0,-0.99462,1e-05,0.5261]
[1777216616414,65.09,78092.27,0.0,-0.99462,1e-05,0.52629]
[1777216621996,65.09,78092.56,0.0,-0.99462,1e-05,0.52653]
[1777216627495,65.09,78092.73,0.0,-0.99462,1e-05,0.5267]
[1777216633535,65.09,78092.27,0.0,-0.99462,1e-05,0.5265]
[1777216642137,65.1,78092.34,0.0,-0.99462,1e-05,0.52666]
[1777216647634,65.1,78090.73,0.0,-0.99463,1e-05,0.52576]
[1777216652670,65.1,78088.34,0.0,-0.99466,1e-05,0.52241]
[1777216658711,65.1,78085.1,0.0,-0.99468,1e-05,0.5206]
[1777216664754,65.1,78086.39,0.0,-0.99467,1e-05,0.52154]
[1777216669789,65.11,78087.3,0.0,-0.99467,1e-05,0.52222]
[1777216674826,65.11,78087.42,0.0,-0.99466,1e-05,0.52242]
[1777216679859,65.11,78093.26,0.0,-0.99462,1e-05,0.52609]
[1777216681873,65.11,78097.12,0.0,-0.99459,1e-05,0.52849]
[1777216686908,65.11,78097.16,0.0,-0.99459,1e-05,0.52858]
[1777216692487,65.11,78096.74,0.0,-0.9946,1e-05,0.52839]
[1777216697984,65.12,78097.48,0.0,-0.99459,1e-05,0.52892]
[1777216703020,65.12,78098.5,0.0,-0.99458,1e-05,0.52961]
[1777216704027,65.12,78105.28,0.0,-0.99453,1e-05,0.5338]
[1777216705033,65.12,78106.73,0.0,-0.99452,1e-05,0.5347]
[1777216710069,65.12,78107.51,0.0,-0.99452,1e-05,0.53519]
[1777216715108,65.12,78107.03,0.0,-0.99454,1e-05,0.53289]
[1777216720140,65.12,78107.86,0.0,-0.99454,1e-05,0.53342]
[1777216725176,65.12,78107.8,0.0,-0.99454,1e-05,0.53339]
[1777216731218,65.12,78112.63,0.0,-0.9945,1e-05,0.53639]
[1777216736253,65.12,78116.65,0.0,-0.99447,1e-05,0.5389]
[1777216742838,65.12,78120.78,0.0,-0.99444,1e-05,0.54149]
[1777216748337,65.12,78114.85,0.0,-0.99449,1e-05,0.53781]
[1777216753371,65.12,78117.35,0.0,-0.99447,1e-05,0.53942]
[1777216758406,65.12,78117.78,0.0,-0.99446,1e-05,0.53974]
[1777216763441,65.12,78114.72,0.0,-0.99448,1e-05,0.53788]
[1777216768476,65.12,78110.65,0.0,-0.99451,1e-05,0.5354]
[1777216773512,65.12,78106.88,0.0,-0.99456,1e-05,0.53111]
[1777216778546,65.13,78103.83,0.0,-0.99458,1e-05,0.52931]
[1777216783582,65.13,78102.97,0.0,-0.99459,1e-05,0.52882]
[1777216788617,65.13,78101.12,0.0,-0.9946,1e-05,0.52768]
[1777216793653,65.13,78099.45,0.0,-0.99461,1e-05,0.52666]
[1777216798688,65.13,78099.27,0.0,-0.99461,1e-05,0.52655]
[1777216803723,65.13,78099.54,0.0,-0.99461,1e-05,0.52671]
[1777216808762,65.13,78101.45,0.0,-0.9946,1e-05,0.52788]
[1777216813799,65.13,78100.56,0.0,-0.9946,1e-05,0.52734]
[1777216818833,65.13,78100.37,0.0,-0.9946,1e-05,0.52722]
[1777216823867,65.13,78100.62,0.0,-0.9946,1e-05,0.52737]
[1777216832931,65.13,78100.6,0.0,-0.99462,1e-05,0.52537]
[1777216835952,65.13,78090.77,0.0,-0.99469,1e-05,0.51939]
[1777216836958,65.13,78088.98,0.0,-0.9947,1e-05,0.51831]
[1777216841998,65.13,78088.67,0.0,-0.9947,1e-05,0.51812]
[1777216844035,65.13,78084.68,0.0,-0.99473,1e-05,0.51572]
[1777216851072,65.13,78086.53,0.0,-0.99472,1e-05,0.51683]
[1777216855100,65.13,78091.94,0.0,-0.99468,1e-05,0.5201]
[1777216860135,65.13,78093.09,0.0,-0.99467,1e-05,0.5208]
[1777216865171,65.13,78094.58,0.0,-0.99466,1e-05,0.5217]
[1777216871212,65.13,78095.21,0.0,-0.99466,1e-05,0.52208]
[1777216876248,65.13,78097.13,0.0,-0.99465,1e-05,0.52325]
[1777216881282,65.13,78095.48,0.0,-0.99466,1e-05,0.52225]
[1777216886319,65.13,78091.41,0.0,-0.99469,1e-05,0.51978]
[1777216891353,65.13,78089.56,0.0,-0.99472,1e-05,0.51669]
[1777216897395,65.13,78088.73,0.0,-0.99472,1e-05,0.51619]
[1777216902430,65.13,78089.82,0.0,-0.99472,1e-05,0.51684]
[1777216907465,65.13,78089.53,0.0,-0.99472,1e-05,0.51667]
[1777216912501,65.13,78087.94,0.0,-0.99473,1e-05,0.51571]
[1777216917535,65.13,78086.26,0.0,-0.99474,1e-05,0.5147]
[1777216922572,65.13,78083.96,0.0,-0.99476,1e-05,0.51332]
[1777216927606,65.13,78083.68,0.0,-0.99476,1e-05,0.51315]
[1777216934656,65.13,78083.23,0.0,-0.99476,1e-05,0.51288]
[1777216939691,65.13,78082.11,0.0,-0.99477,1e-05,0.51221]
[1777216945733,65.13,78080.79,0.0,-0.99478,1e-05,0.51142]
[1777216950767,65.13,78081.22,0.0,-0.99477,1e-05,0.51168]
[1777216955803,65.13,78080.83,0.0,-0.9948,1e-05,0.50949]
[1777216964397,65.13,78079.25,0.0,-0.99481,1e-05,0.50855]
[1777216973928,65.13,78079.66,0.0,-0.9948,1e-05,0.5088]
[1777216978963,65.13,78078.87,0.0,-0.99481,1e-05,0.50833]
[1777216984539,65.13,78080.28,0.0,-0.9948,1e-05,0.50917]
[1777216990048,65.13,78085.07,0.0,-0.99477,1e-05,0.51203]
[1777216995080,65.13,78085.12,0.0,-0.99477,1e-05,0.51211]
[1777216999107,65.13,78090.55,0.0,-0.99473,1e-05,0.51537]
[1777217001122,65.13,78095.54,0.0,-0.99469,1e-05,0.51847]
[1777217006156,65.13,78095.58,0.0,-0.99469,1e-05,0.5185]
[1777217011192,65.13,78095.75,0.0,-0.99471,1e-05,0.51663]
[1777217016227,65.13,78093.89,0.0,-0.99473,1e-05,0.51551]
[1777217024819,65.13,78091.78,0.0,-0.99474,1e-05,0.51436]
[1777217031332,65.13,78090.21,0.0,-0.99475,1e-05,0.51342]
[1777217039387,65.13,78087.63,0.0,-0.99477,1e-05,0.51187]
[1777217042462,65.13,78046.38,0.0,-0.99504,1e-05,0.48768]
[1777217043438,65.13,78013.31,0.0,-0.99525,1e-05,0.46899]
[1777217044961,65.13,78020.89,0.0,-0.9952,1e-05,0.47322]
[1777217050488,65.13,78014.96,0.0,-0.99524,1e-05,0.46991]
[1777217051494,65.13,78012.75,0.0,-0.99525,1e-05,0.46868]
[1777217055033,65.13,78019.1,0.0,-0.99522,1e-05,0.47222]
[1777217056531,65.13,78026.03,0.0,-0.99517,1e-05,0.47611]
[1777217057537,65.13,78026.25,0.0,-0.99517,1e-05,0.47623]
[1777217062571,65.13,78025.57,0.0,-0.99517,1e-05,0.47585]
[1777217067606,65.13,78026.7,0.0,-0.99517,1e-05,0.47648]
[1777217072642,65.13,78027.21,0.0,-0.99518,1e-05,0.47491]
[1777217077680,65.13,78027.63,0.0,-0.99518,1e-05,0.47515]
[1777217082711,65.13,78028.73,0.0,-0.99517,1e-05,0.47577]
[1777217087751,65.13,78029.95,0.0,-0.99516,1e-05,0.47646]
[1777217089763,65.13,78023.28,0.0,-0.99521,1e-05,0.47271]
[1777217090772,65.13,78010.79,0.0,-0.99529,1e-05,0.46576]
[1777217091778,65.13,78005.47,0.0,-0.99532,1e-05,0.46283]
[1777217093793,65.13,78001.45,0.0,-0.99534,1e-05,0.46062]
[1777217098829,65.13,77997.51,0.0,-0.99537,1e-05,0.45847]
[1777217101855,65.13,78003.02,0.0,-0.99533,1e-05,0.46148]
[1777217103863,65.13,78008.08,0.0,-0.9953,1e-05,0.46426]
[1777217106883,65.13,78011.22,0.0,-0.99528,1e-05,0.466]
[1777217111919,65.13,78014.22,0.0,-0.99526,1e-05,0.46766]
[1777217114939,65.13,78023.53,0.0,-0.99521,1e-05,0.47285]
[1777217116954,65.13,78029.13,0.0,-0.99517,1e-05,0.47599]
[1777217122995,65.13,78030.83,0.0,-0.99516,1e-05,0.47695]
[1777217128031,65.13,78032.06,0.0,-0.99515,1e-05,0.47765]
[1777217133065,65.13,78033.13,0.0,-0.99516,1e-05,0.47639]
[1777217139107,65.13,78037.38,0.0,-0.99514,1e-05,0.47879]
[1777217144143,65.13,78037.77,0.0,-0.99513,1e-05,0.47901]
[1777217149177,65.13,78036.58,0.0,-0.99514,1e-05,0.47834]
[1777217154216,65.13,78035.97,0.0,-0.99515,1e-05,0.47799]
[1777217160256,65.13,78035.67,0.0,-0.99515,1e-05,0.47782]
[1777217165297,65.14,78039.86,0.0,-0.99512,1e-05,0.48045]
[1777217168316,65.14,78048.78,0.0,-0.99506,1e-05,0.48565]
[1777217169322,65.14,78048.76,0.0,-0.99506,1e-05,0.48576]
[1777217171336,65.15,78054.85,0.0,-0.99502,1e-05,0.48948]
[1777217173351,65.15,78053.06,0.0,-0.99502,1e-05,0.48865]
[1777217178385,65.15,78057.16,0.0,-0.995,1e-05,0.49112]
[1777217183421,65.15,78055.96,0.0,-0.995,1e-05,0.49042]
[1777217188455,65.15,78058.47,0.0,-0.99499,1e-05,0.49188]
[1777217193490,65.15,78060.53,0.0,-0.99499,1e-05,0.49116]
[1777217198525,65.15,78062.07,0.0,-0.99498,1e-05,0.49205]
[1777217203561,65.15,78063.94,0.0,-0.99497,1e-05,0.49314]
[1777217208595,65.15,78065.5,0.0,-0.99496,1e-05,0.49405]
[1777217214638,65.15,78067.34,0.0,-0.99495,1e-05,0.49512]
[1777217219759,65.15,78068.64,0.0,-0.99494,1e-05,0.49587]
[1777217224795,65.15,78071.66,0.0,-0.99492,1e-05,0.49764]
[1777217226294,65.15,78075.5,0.0,-0.99489,1e-05,0.49989]
[1777217231843,65.15,78078.85,0.0,-0.99487,1e-05,0.50186]
[1777217236878,65.15,78080.3,0.0,-0.99486,1e-05,0.50271]
[1777217241914,65.15,78081.47,0.0,-0.99485,1e-05,0.5034]
[1777217248962,65.15,78080.07,0.0,-0.99486,1e-05,0.50258]
[1777217253998,65.15,78080.0,0.0,-0.99488,1e-05,0.5006]
[1777217259034,65.15,78080.26,0.0,-0.99488,1e-05,0.50075]
[1777217260039,65.15,78075.11,0.0,-0.99492,1e-05,0.49773]
[1777217262053,65.15,78070.37,0.0,-0.99495,1e-05,0.49496]
[1777217267089,65.15,78068.42,0.0,-0.99496,1e-05,0.49383]
[1777217272123,65.15,78069.96,0.0,-0.99495,1e-05,0.49472]
[1777217277168,65.15,78070.92,0.0,-0.99494,1e-05,0.49528]
[1777217282195,65.15,78072.06,0.0,-0.99494,1e-05,0.49595]
[1777217288237,65.15,78073.02,0.0,-0.99493,1e-05,0.49651]
[1777217293273,65.15,78073.12,0.0,-0.99493,1e-05,0.49657]
[1777217298307,65.15,78073.03,0.0,-0.99493,1e-05,0.49651]
[1777217303342,65.15,78070.6,0.0,-0.99495,1e-05,0.4951]
[1777217308378,65.15,78066.42,0.0,-0.99497,1e-05,0.49267]
[1777217313413,65.15,78064.96,0.0,-0.995,1e-05,0.48991]
[1777217319456,65.15,78067.8,0.0,-0.99498,1e-05,0.49156]
[1777217324490,65.15,78067.96,0.0,-0.99498,1e-05,0.49165]
[1777217331540,65.15,78068.16,0.0,-0.99498,1e-05,0.49176]
[1777217333553,65.15,78060.98,0.0,-0.99503,1e-05,0.48762]
[1777217335566,65.15,78068.06,0.0,-0.99498,1e-05,0.49171]
[1777217340602,65.15,78069.99,0.0,-0.99497,1e-05,0.49283]
[1777217347139,65.15,78071.83,0.0,-0.99496,1e-05,0.4939]
[1777217351680,65.15,78066.05,0.0,-0.995,1e-05,0.49054]
[1777217354701,65.15,78072.24,0.0,-0.99495,1e-05,0.49413]
[1777217359736,65.15,78072.79,0.0,-0.99495,1e-05,0.49445]
[1777217367279,65.15,78073.92,0.0,-0.99494,1e-05,0.49511]
[1777217372826,65.15,78074.16,0.0,-0.99496,1e-05,0.49333]
[1777217375848,65.15,78094.3,0.0,-0.99483,1e-05,0.50516]
[1777217377349,65.15,78102.15,0.0,-0.99477,1e-05,0.50983]
[1777217382900,65.15,78098.59,0.0,-0.9948,1e-05,0.50771]
[1777217387934,65.15,78099.19,0.0,-0.99479,1e-05,0.50807]
[1777217391963,65.15,78105.17,0.0,-0.99475,1e-05,0.51164]
[1777217392970,65.15,78106.41,0.0,-0.99474,1e-05,0.51238]
[1777217398004,65.15,78105.83,0.0,-0.99475,1e-05,0.51204]
[1777217403048,65.15,78113.31,0.0,-0.9947,1e-05,0.51654]
[1777217404062,65.15,78121.69,0.0,-0.99464,1e-05,0.52162]
[1777217405063,65.15,78121.69,0.0,-0.99464,1e-05,0.52162]
[1777217409093,65.15,78114.57,0.0,-0.99469,1e-05,0.5173]
[1777217411110,65.15,78109.08,0.0,-0.99473,1e-05,0.51399]
[1777217414130,65.15,78115.48,0.0,-0.99468,1e-05,0.51785]
[1777217415138,65.15,78115.86,0.0,-0.99468,1e-05,0.51808]
[1777217419166,65.15,78107.73,0.0,-0.99474,1e-05,0.51318]
[1777217420174,65.15,78104.43,0.0,-0.99476,1e-05,0.5112]
[1777217425208,65.15,78104.69,0.0,-0.99476,1e-05,0.51135]
[1777217429236,65.15,78097.92,0.0,-0.9948,1e-05,0.50731]
[1777217434271,65.15,78097.7,0.0,-0.99482,1e-05,0.50522]
[1777217439307,65.15,78098.68,0.0,-0.99482,1e-05,0.50581]
[1777217444341,65.15,78099.61,0.0,-0.99481,1e-05,0.50636]
[1777217449378,65.15,78096.13,0.0,-0.99483,1e-05,0.50429]
[1777217451392,65.15,78095.1,0.0,-0.99484,1e-05,0.50368]
[1777217456426,65.15,78095.79,0.0,-0.99484,1e-05,0.50409]
[1777217461461,65.15,78096.18,0.0,-0.99483,1e-05,0.50432]
[1777217466496,65.15,78099.2,0.0,-0.99481,1e-05,0.50611]
[1777217471531,65.15,78100.13,0.0,-0.99481,1e-05,0.50667]
[1777217476568,65.15,78099.26,0.0,-0.99481,1e-05,0.50615]
[1777217481601,65.15,78099.75,0.0,-0.99481,1e-05,0.50644]
[1777217486635,65.15,78100.16,0.0,-0.99481,1e-05,0.50669]
[1777217491670,65.15,78098.32,0.0,-0.99484,1e-05,0.50364]
[1777217496705,65.15,78099.97,0.0,-0.99483,1e-05,0.50462]
[1777217501740,65.15,78100.91,0.0,-0.99482,1e-05,0.50518]
[1777217506775,65.15,78101.67,0.0,-0.99482,1e-05,0.50563]
[1777217516842,65.15,78101.8,0.0,-0.99482,1e-05,0.5057]
[1777217519867,65.15,78095.59,0.0,-0.99486,1e-05,0.50203]
[1777217524902,65.15,78093.61,0.0,-0.99487,1e-05,0.50086]
[1777217529936,65.15,78091.9,0.0,-0.99488,1e-05,0.49985]
[1777217532959,65.15,78081.15,0.0,-0.99495,1e-05,0.49356]
[1777217533966,65.15,78077.9,0.0,-0.99497,1e-05,0.49167]
[1777217540009,65.15,78079.04,0.0,-0.99497,1e-05,0.49233]
[1777217543029,65.15,78072.15,0.0,-0.99501,1e-05,0.48835]
[1777217544035,65.15,78071.55,0.0,-0.99502,1e-05,0.488]
[1777217549070,65.15,78071.12,0.0,-0.99502,1e-05,0.48775]
[1777217554106,65.15,78071.51,0.0,-0.99504,1e-05,0.48607]
[1777217559140,65.15,78068.6,0.0,-0.99505,1e-05,0.4844]
[1777217564175,65.15,78063.39,0.0,-0.99509,1e-05,0.48143]
[1777217569210,65.15,78060.17,0.0,-0.99511,1e-05,0.47959]
[1777217574245,65.15,78057.27,0.0,-0.99513,1e-05,0.47795]
[1777217579281,65.15,78054.92,0.0,-0.99514,1e-05,0.47662]
[1777217584318,65.15,78052.76,0.0,-0.99516,1e-05,0.4754]
[1777217589353,65.15,78054.66,0.0,-0.99514,1e-05,0.47647]
[1777217595394,65.15,78056.89,0.0,-0.99513,1e-05,0.47773]
[1777217598415,65.15,78047.91,0.0,-0.99519,1e-05,0.47267]
[1777217599430,65.15,78043.02,0.0,-0.99522,1e-05,0.46993]
[1777217600437,65.15,78043.22,0.0,-0.99522,1e-05,0.47004]
[1777217605471,65.15,78042.78,0.0,-0.99522,1e-05,0.46979]
[1777217613527,65.15,78041.58,0.0,-0.99525,1e-05,0.46728]
[1777217617561,65.15,78028.34,0.0,-0.99533,1e-05,0.45996]
[1777217618565,65.15,78027.18,0.0,-0.99534,1e-05,0.45932]
[1777217623600,65.15,78028.08,0.0,-0.99533,1e-05,0.45982]
[1777217628635,65.15,78027.43,0.0,-0.99533,1e-05,0.45946]
[1777217634676,65.15,78029.05,0.0,-0.99532,1e-05,0.46035]
[1777217642733,65.15,78030.09,0.0,-0.99532,1e-05,0.46092]
[1777217647767,65.15,78031.42,0.0,-0.99531,1e-05,0.46165]
[1777217653815,65.15,78032.4,0.0,-0.9953,1e-05,0.46219]
[1777217658849,65.15,78033.21,0.0,-0.9953,1e-05,0.46264]
[1777217663885,65.15,78034.17,0.0,-0.99529,1e-05,0.46317]
[1777217669421,65.15,78034.46,0.0,-0.99529,1e-05,0.46333]
[1777217673954,65.15,78027.74,0.0,-0.99535,1e-05,0.45781]
[1777217679492,65.15,78031.73,0.0,-0.99533,1e-05,0.45999]
[1777217685031,65.15,78030.96,0.0,-0.99533,1e-05,0.45957]
[1777217690067,65.15,78030.6,0.0,-0.99533,1e-05,0.45937]
[1777217693087,65.15,78036.36,0.0,-0.9953,1e-05,0.46254]
[1777217694094,65.15,78038.93,0.0,-0.99528,1e-05,0.46396]
[1777217699631,65.15,78037.52,0.0,-0.99529,1e-05,0.46318]
[1777217705172,65.15,78036.56,0.0,-0.9953,1e-05,0.46265]
[1777217710206,65.15,78036.26,0.0,-0.9953,1e-05,0.46249]
[1777217713229,65.15,78042.07,0.0,-0.99526,1e-05,0.4657]
[1777217714236,65.15,78042.45,0.0,-0.99526,1e-05,0.46591]
[1777217717256,65.15,78048.14,0.0,-0.99522,1e-05,0.46908]
[1777217719774,65.15,78049.15,0.0,-0.99522,1e-05,0.46964]
[1777217725313,65.15,78046.99,0.0,-0.99523,1e-05,0.46844]
[1777217730349,65.15,78045.04,0.0,-0.99524,1e-05,0.46735]
[1777217735383,65.15,78042.87,0.0,-0.99527,1e-05,0.4643]
[1777217746459,65.15,78040.74,0.0,-0.99529,1e-05,0.46312]
[1777217752501,65.15,78039.67,0.0,-0.99529,1e-05,0.46253]
[1777217760055,65.15,78038.93,0.0,-0.9953,1e-05,0.46212]
[1777217770127,65.15,78039.15,0.0,-0.9953,1e-05,0.46225]
[1777217775662,65.15,78037.66,0.0,-0.99531,1e-05,0.46142]
[1777217783718,65.15,78037.24,0.0,-0.99531,1e-05,0.46119]
[1777217788753,65.15,78036.04,0.0,-0.99532,1e-05,0.46053]
[1777217793788,65.15,78031.6,0.0,-0.99536,1e-05,0.45627]
[1777217797817,65.15,78029.55,0.0,-0.99538,1e-05,0.45516]
[1777217799835,65.15,78035.08,0.0,-0.99534,1e-05,0.45818]
[1777217804866,65.15,78034.39,0.0,-0.99535,1e-05,0.4578]
[1777217810910,65.15,78038.75,0.0,-0.99532,1e-05,0.46019]
[1777217815945,65.15,78037.87,0.0,-0.99532,1e-05,0.45971]
[1777217820980,65.15,78035.74,0.0,-0.99534,1e-05,0.45854]
[1777217826015,65.15,78034.04,0.0,-0.99535,1e-05,0.45761]
[1777217831051,65.15,78034.08,0.0,-0.99535,1e-05,0.45763]
[1777217835079,65.15,78030.53,0.0,-0.99537,1e-05,0.45569]
[1777217840617,65.15,78032.58,0.0,-0.99536,1e-05,0.45681]
[1777217847164,65.15,78033.78,0.0,-0.99535,1e-05,0.45747]
[1777217852199,65.15,78033.86,0.0,-0.99537,1e-05,0.45569]
[1777217857233,65.15,78035.83,0.0,-0.99535,1e-05,0.45676]
[1777217862267,65.15,78036.47,0.0,-0.99535,1e-05,0.45711]
[1777217867302,65.15,78037.24,0.0,-0.99535,1e-05,0.45753]
[1777217872338,65.15,78038.07,0.0,-0.99534,1e-05,0.45799]
[1777217880896,65.15,78043.21,0.0,-0.99531,1e-05,0.46081]
[1777217886441,65.15,78046.35,0.0,-0.99529,1e-05,0.46254]
[1777217892481,65.15,78048.23,0.0,-0.99528,1e-05,0.46358]
[1777217901043,65.15,78049.24,0.0,-0.99527,1e-05,0.46414]
[1777217911113,65.15,78050.73,0.0,-0.99528,1e-05,0.46312]
[1777217918662,65.15,78050.1,0.0,-0.99528,1e-05,0.46277]
[1777217923697,65.15,78051.57,0.0,-0.99528,1e-05,0.46359]
[1777217928732,65.15,78053.13,0.0,-0.99527,1e-05,0.46445]
[1777217938800,65.15,78055.2,0.0,-0.99525,1e-05,0.4656]
[1777217941322,65.15,78060.68,0.0,-0.99522,1e-05,0.46865]
[1777217948872,65.15,78062.94,0.0,-0.9952,1e-05,0.46992]
[1777217955922,65.15,78065.78,0.0,-0.99519,1e-05,0.47151]
[1777217961462,65.15,78068.21,0.0,-0.99517,1e-05,0.47288]
[1777217966996,65.15,78068.21,0.0,-0.99517,1e-05,0.47288]
[1777217972034,65.15,78069.28,0.0,-0.99518,1e-05,0.47161]
[1777217974047,65.15,78074.74,0.0,-0.99515,1e-05,0.47468]
[1777217979084,65.15,78079.71,0.0,-0.99512,1e-05,0.4775]
[1777217981099,65.15,78086.37,0.0,-0.99507,1e-05,0.48129]
[1777217986134,65.15,78087.47,0.0,-0.99506,1e-05,0.48192]
[1777217991672,65.15,78087.61,0.0,-0.99506,1e-05,0.482]
[1777217997209,65.15,78086.37,0.0,-0.99507,1e-05,0.48129]
[1777218002244,65.15,78081.4,0.0,-0.9951,1e-05,0.47846]
[1777218003251,65.15,78080.11,0.0,-0.99511,1e-05,0.47772]
[1777218008286,65.15,78081.35,0.0,-0.9951,1e-05,0.47843]
[1777218013322,65.15,78081.26,0.0,-0.99511,1e-05,0.47838]
[1777218018358,65.15,78076.99,0.0,-0.99513,1e-05,0.47596]
[1777218023396,65.15,78076.99,0.0,-0.99513,1e-05,0.47596]
[1777218028428,65.15,78072.59,0.0,-0.99516,1e-05,0.47347]
[1777218033463,65.15,78073.79,0.0,-0.99517,1e-05,0.47227]
[1777218038498,65.15,78072.66,0.0,-0.99518,1e-05,0.47163]
[1777218040512,65.15,78067.42,0.0,-0.99521,1e-05,0.4687]
[1777218047564,65.15,78064.78,0.0,-0.99523,1e-05,0.46722]
[1777218052596,65.15,78062.18,0.0,-0.99525,1e-05,0.46577]
[1777218062176,65.15,78061.83,0.0,-0.99525,1e-05,0.46558]
[1777218067701,65.15,78059.77,0.0,-0.99526,1e-05,0.46444]
[1777218072735,65.15,78059.22,0.0,-0.99526,1e-05,0.46413]
[1777218078778,65.15,78058.83,0.0,-0.99527,1e-05,0.46391]
[1777218084821,65.15,78058.33,0.0,-0.99527,1e-05,0.46364]
[1777218089856,65.15,78057.79,0.0,-0.99527,1e-05,0.46334]
[1777218090863,65.15,78045.69,0.0,-0.99535,1e-05,0.45668]
[1777218091871,65.15,78042.98,0.0,-0.99538,1e-05,0.45338]
[1777218096904,65.15,78038.9,0.0,-0.99541,1e-05,0.45116]
[1777218102947,65.15,78040.46,0.0,-0.9954,1e-05,0.45201]
[1777218107984,65.15,78039.92,0.0,-0.9954,1e-05,0.45171]
[1777218113017,65.15,78043.11,0.0,-0.99538,1e-05,0.45345]
[1777218118052,65.15,78042.88,0.0,-0.99538,1e-05,0.45332]
[1777218123088,65.15,78041.48,0.0,-0.99539,1e-05,0.45256]
[1777218133157,65.15,78041.62,0.0,-0.99539,1e-05,0.45264]
[1777218139200,65.15,78041.15,0.0,-0.99539,1e-05,0.45238]
[1777218146251,65.15,78041.05,0.0,-0.9954,1e-05,0.45233]
[1777218151284,65.15,78041.34,0.0,-0.99541,1e-05,0.45067]
[1777218156319,65.15,78041.46,0.0,-0.99541,1e-05,0.45073]
[1777218162363,65.15,78042.06,0.0,-0.99541,1e-05,0.45106]
[1777218165383,65.15,78049.21,0.0,-0.99536,1e-05,0.45495]
[1777218166390,65.15,78049.04,0.0,-0.99536,1e-05,0.45485]
[1777218172953,65.15,78047.46,0.0,-0.99537,1e-05,0.45399]
[1777218178474,65.15,78047.11,0.0,-0.99538,1e-05,0.4538]
[1777218185523,65.15,78047.45,0.0,-0.99537,1e-05,0.45399]
[1777218191566,65.15,78045.08,0.0,-0.99539,1e-05,0.4527]
[1777218196600,65.15,78044.51,0.0,-0.99539,1e-05,0.45239]
[1777218201635,65.15,78040.95,0.0,-0.99541,1e-05,0.45046]
[1777218206670,65.15,78041.57,0.0,-0.99541,1e-05,0.45079]
[1777218213232,65.15,78042.6,0.0,-0.99542,1e-05,0.44954]
[1777218223303,65.15,78042.47,0.0,-0.99542,1e-05,0.44947]
[1777218228825,65.15,78041.29,0.0,-0.99543,1e-05,0.44883]
[1777218233860,65.15,78042.12,0.0,-0.99542,1e-05,0.44928]
[1777218238895,65.15,78042.15,0.0,-0.99542,1e-05,0.4493]
[1777218243930,65.15,78045.21,0.0,-0.99541,1e-05,0.45095]
[1777218245943,65.15,78040.2,0.0,-0.99544,1e-05,0.44824]
[1777218252993,65.15,78038.4,0.0,-0.99545,1e-05,0.44727]
[1777218259036,65.15,78038.78,0.0,-0.99544,1e-05,0.44748]
[1777218267091,65.15,78039.67,0.0,-0.99544,1e-05,0.44796]
[1777218273134,65.15,78040.14,0.0,-0.99545,1e-05,0.44641]
[1777218278169,65.15,78041.2,0.0,-0.99545,1e-05,0.44698]
[1777218283203,65.15,78040.4,0.0,-0.99545,1e-05,0.44655]
[1777218288240,65.15,78040.8,0.0,-0.99545,1e-05,0.44676]
[1777218293277,65.15,78040.43,0.0,-0.99545,1e-05,0.44656]
[1777218301331,65.15,78040.83,0.0,-0.99545,1e-05,0.44678]
[1777218310395,65.15,78041.17,0.0,-0.99545,1e-05,0.44696]
[1777218318454,65.15,78040.59,0.0,-0.99545,1e-05,0.44665]
[1777218323486,65.15,78040.43,0.0,-0.99545,1e-05,0.44656]
[1777218330535,65.15,78040.31,0.0,-0.99545,1e-05,0.4465]
[1777218335575,65.15,78034.75,0.0,-0.99551,1e-05,0.44172]
[1777218336628,65.15,78022.57,0.0,-0.99558,1e-05,0.43527]
[1777218337634,65.15,78021.79,0.0,-0.99558,1e-05,0.43487]
[1777218344145,65.15,78022.56,0.0,-0.99558,1e-05,0.43533]
[1777218349719,65.27,78022.25,0.0,-0.99552,1e-05,0.44053]
[1777218354754,65.44,78023.17,0.0,-0.99542,1e-05,0.44924]
[1777218360797,65.52,78023.91,0.0,-0.99537,1e-05,0.45334]
[1777218365833,65.54,78025.29,0.0,-0.99535,1e-05,0.45483]
[1777218370867,65.55,78025.74,0.0,-0.99534,1e-05,0.45582]
[1777218374359,65.56,78018.91,0.0,-0.99538,1e-05,0.45256]
[1777218375904,65.6,78017.74,0.0,-0.99537,1e-05,0.4536]
[1777218377917,65.6,78006.42,0.0,-0.99544,1e-05,0.44766]
[1777218378925,65.6,78008.34,0.0,-0.99542,1e-05,0.44868]
[1777218384430,65.6,78009.17,0.0,-0.99542,1e-05,0.44913]
[1777218390002,65.6,78010.7,0.0,-0.99541,1e-05,0.44995]
[1777218395050,65.6,78011.59,0.0,-0.99542,1e-05,0.44862]
[1777218402098,65.6,78012.2,0.0,-0.99542,1e-05,0.44894]
[1777218407134,65.6,78012.63,0.0,-0.99542,1e-05,0.44917]
[1777218412169,65.6,78012.6,0.0,-0.99542,1e-05,0.44916]
[1777218418217,65.6,78012.24,0.0,-0.99542,1e-05,0.44896]
[1777218419225,65.6,78017.69,0.0,-0.99539,1e-05,0.4519]
[1777218420232,65.6,78019.64,0.0,-0.99537,1e-05,0.45295]
[1777218425266,65.6,78017.57,0.0,-0.99539,1e-05,0.45184]
[1777218430302,65.6,78018.97,0.0,-0.99538,1e-05,0.45259]
[1777218439365,65.6,78020.15,0.0,-0.99537,1e-05,0.45323]
[1777218444400,65.6,78026.72,0.0,-0.99533,1e-05,0.4568]
[1777218445407,65.6,78034.53,0.0,-0.99528,1e-05,0.46107]
[1777218446414,65.6,78036.81,0.0,-0.99527,1e-05,0.46233]
[1777218452457,65.6,78036.41,0.0,-0.99529,1e-05,0.46025]
[1777218457492,65.6,78037.19,0.0,-0.99528,1e-05,0.46068]
[1777218462526,65.6,78037.27,0.0,-0.99528,1e-05,0.46073]
[1777218463534,65.6,78043.21,0.0,-0.99525,1e-05,0.464]
[1777218475062,65.6,78044.96,0.0,-0.99523,1e-05,0.46497]
[1777218480654,65.6,78044.99,0.0,-0.99523,1e-05,0.46498]
[1777218485689,65.6,78045.6,0.0,-0.99523,1e-05,0.46532]
[1777218490728,65.6,78048.21,0.0,-0.99521,1e-05,0.46677]
[1777218495758,65.6,78047.36,0.0,-0.99522,1e-05,0.4663]
[1777218500794,65.6,78046.61,0.0,-0.99522,1e-05,0.46588]
[1777218508850,65.6,78046.25,0.0,-0.99523,1e-05,0.46568]
[1777218515343,65.6,78046.14,0.0,-0.99525,1e-05,0.46375]
[1777218525416,65.6,78045.07,0.0,-0.99525,1e-05,0.46316]
[1777218531005,65.6,78044.98,0.0,-0.99525,1e-05,0.46311]
[1777218540080,65.6,78044.84,0.0,-0.99525,1e-05,0.46304]
[1777218541075,65.6,78025.47,0.0,-0.99537,1e-05,0.45245]
[1777218542081,65.6,78019.13,0.0,-0.99541,1e-05,0.44903]
[1777218543088,65.6,78018.66,0.0,-0.99542,1e-05,0.44878]
[1777218548125,65.6,78017.34,0.0,-0.99542,1e-05,0.44807]
[1777218555625,65.6,78016.11,0.0,-0.99543,1e-05,0.44741]
[1777218558194,65.6,78022.28,0.0,-0.99539,1e-05,0.45073]
[1777218560210,65.6,78025.73,0.0,-0.99537,1e-05,0.45259]
[1777218565695,65.6,78027.04,0.0,-0.99536,1e-05,0.4533]
[1777218571285,65.6,78029.08,0.0,-0.99537,1e-05,0.45258]
[1777218574307,65.6,78022.28,0.0,-0.99541,1e-05,0.44891]
[1777218575766,65.6,78021.19,0.0,-0.99542,1e-05,0.44832]
[1777218579341,65.6,78012.55,0.0,-0.99547,1e-05,0.4437]
[1777218580349,65.6,78011.97,0.0,-0.99547,1e-05,0.4434]
[1777218585835,65.6,78011.87,0.0,-0.99547,1e-05,0.44334]
[1777218593444,65.6,78010.42,0.0,-0.99548,1e-05,0.44257]
[1777218599485,65.6,78011.45,0.0,-0.99548,1e-05,0.44312]
[1777218605527,65.6,78010.75,0.0,-0.99548,1e-05,0.44275]
[1777218608549,65.6,78015.98,0.0,-0.99545,1e-05,0.44553]
[1777218609556,65.6,78017.45,0.0,-0.99544,1e-05,0.44632]
[1777218614590,65.6,78019.95,0.0,-0.99543,1e-05,0.44766]
[1777218619626,65.6,78021.35,0.0,-0.99542,1e-05,0.44841]
[1777218624660,65.6,78021.88,0.0,-0.99541,1e-05,0.44869]
[1777218630703,65.65,78024.23,0.0,-0.99537,1e-05,0.45228]
[1777218633724,65.66,78032.36,0.0,-0.99534,1e-05,0.45531]
[1777218634731,65.66,78032.71,0.0,-0.99533,1e-05,0.45565]
[1777218639766,65.67,78035.08,0.0,-0.99531,1e-05,0.45723]
[1777218644800,65.67,78036.54,0.0,-0.99531,1e-05,0.45803]
[1777218649839,65.67,78041.01,0.0,-0.99528,1e-05,0.46048]
[1777218654870,65.67,78043.0,0.0,-0.99527,1e-05,0.46157]
[1777218659906,65.67,78043.34,0.0,-0.99526,1e-05,0.46176]
[1777218664941,65.67,78045.13,0.0,-0.99525,1e-05,0.46275]
[1777218670983,65.67,78046.87,0.0,-0.99524,1e-05,0.46371]
[1777218675011,65.67,78052.59,0.0,-0.9952,1e-05,0.46687]
[1777218680048,65.67,78057.6,0.0,-0.99517,1e-05,0.46966]
[1777218685083,65.67,78060.56,0.0,-0.99515,1e-05,0.47132]
[1777218690117,65.67,78061.6,0.0,-0.99515,1e-05,0.4719]
[1777218695153,65.67,78060.85,0.0,-0.99517,1e-05,0.46959]
[1777218701194,65.67,78061.04,0.0,-0.99517,1e-05,0.4697]
[1777218706678,65.67,78061.52,0.0,-0.99517,1e-05,0.46997]
[1777218714286,65.67,78059.96,0.0,-0.99518,1e-05,0.4691]
[1777218719321,65.68,78057.38,0.0,-0.99519,1e-05,0.46816]
[1777218724356,65.69,78057.15,0.0,-0.99518,1e-05,0.46866]
[1777218732412,65.7,78057.54,0.0,-0.99517,1e-05,0.46937]
[1777218738454,65.7,78056.59,0.0,-0.99518,1e-05,0.46884]
[1777218742482,65.7,78048.52,0.0,-0.99523,1e-05,0.46436]
[1777218743490,65.7,78046.83,0.0,-0.99524,1e-05,0.46343]
[1777218748524,65.7,78046.03,0.0,-0.99525,1e-05,0.46299]
[1777218754569,65.7,78046.76,0.0,-0.99526,1e-05,0.46153]
[1777218759602,65.7,78048.74,0.0,-0.99525,1e-05,0.46262]
[1777218765643,65.7,78049.22,0.0,-0.99524,1e-05,0.46288]
[1777218770679,65.7,78050.44,0.0,-0.99524,1e-05,0.46355]
[1777218775714,65.7,78050.12,0.0,-0.99524,1e-05,0.46338]
[1777218780748,65.7,78050.18,0.0,-0.99524,1e-05,0.46341]
[1777218785783,65.7,78050.69,0.0,-0.99524,1e-05,0.46369]
[1777218794847,65.71,78051.67,0.0,-0.99523,1e-05,0.46437]
[1777218799881,65.71,78050.96,0.0,-0.99523,1e-05,0.46398]
[1777218804916,65.71,78051.28,0.0,-0.99523,1e-05,0.46415]
[1777218810962,65.71,78052.28,0.0,-0.99522,1e-05,0.46471]
[1777218815994,65.71,78051.28,0.0,-0.99525,1e-05,0.46228]
[1777218821029,65.71,78051.42,0.0,-0.99525,1e-05,0.46236]
[1777218827522,65.71,78051.7,0.0,-0.99525,1e-05,0.46252]
[1777218834121,65.71,78051.67,0.0,-0.99525,1e-05,0.4625]
[1777218841170,65.71,78050.77,0.0,-0.99525,1e-05,0.462]
[1777218846205,65.71,78051.94,0.0,-0.99525,1e-05,0.46265]
[1777218852247,65.71,78051.91,0.0,-0.99525,1e-05,0.46263]
[1777218857733,65.71,78050.69,0.0,-0.99525,1e-05,0.46196]
[1777218863325,65.71,78050.17,0.0,-0.99526,1e-05,0.46167]
[1777218875411,65.71,78051.42,0.0,-0.99527,1e-05,0.4605]
[1777218881454,65.71,78050.59,0.0,-0.99527,1e-05,0.46004]
[1777218886489,65.71,78052.07,0.0,-0.99526,1e-05,0.46085]
[1777218891524,65.71,78051.81,0.0,-0.99526,1e-05,0.46071]
[1777218896558,65.71,78050.55,0.0,-0.99527,1e-05,0.46002]
[1777218901595,65.71,78051.23,0.0,-0.99527,1e-05,0.46039]
[1777218908084,65.71,78051.25,0.0,-0.99527,1e-05,0.4604]
[1777218913678,65.71,78051.37,0.0,-0.99527,1e-05,0.46047]
[1777218918713,65.71,78052.19,0.0,-0.99526,1e-05,0.46092]
[1777218925762,65.71,78054.1,0.0,-0.99525,1e-05,0.46197]
[1777218930796,65.71,78055.62,0.0,-0.99524,1e-05,0.46281]
[1777218935832,65.71,78056.07,0.0,-0.99526,1e-05,0.46119]
[1777218940867,65.71,78056.69,0.0,-0.99525,1e-05,0.46153]
[1777218945901,65.71,78057.18,0.0,-0.99525,1e-05,0.4618]
[1777218951944,65.71,78057.54,0.0,-0.99525,1e-05,0.462]
[1777218956980,65.71,78057.16,0.0,-0.99525,1e-05,0.46179]
[1777218962014,65.71,78055.73,0.0,-0.99526,1e-05,0.461]
[1777218967051,65.71,78056.14,0.0,-0.99526,1e-05,0.46123]
[1777218974099,65.71,78056.1,0.0,-0.99526,1e-05,0.46121]
[1777218979135,65.71,78055.72,0.0,-0.99526,1e-05,0.461]
[1777218984169,65.71,78055.3,0.0,-0.99526,1e-05,0.46077]
[1777218989206,65.71,78054.49,0.0,-0.99527,1e-05,0.46032]
[1777218991218,65.71,78048.09,0.0,-0.99533,1e-05,0.45496]
[1777218992224,65.71,78046.44,0.0,-0.99534,1e-05,0.45407]
[1777218995245,65.71,78038.29,0.0,-0.99539,1e-05,0.44965]
[1777218996253,65.71,78036.8,0.0,-0.99539,1e-05,0.44885]
[1777219001289,65.71,78036.11,0.0,-0.9954,1e-05,0.44848]
[1777219006323,65.71,78036.52,0.0,-0.9954,1e-05,0.4487]
[1777219011357,65.71,78030.42,0.0,-0.99543,1e-05,0.44543]
[1777219018854,65.71,78025.46,0.0,-0.99546,1e-05,0.44278]
[1777219028928,65.71,78021.66,0.0,-0.99549,1e-05,0.44076]
[1777219035525,65.71,78023.35,0.0,-0.99548,1e-05,0.44166]
[1777219037540,65.71,78031.81,0.0,-0.99543,1e-05,0.44617]
[1777219038997,65.71,78036.7,0.0,-0.9954,1e-05,0.4488]
[1777219041567,65.71,78036.93,0.0,-0.99539,1e-05,0.44892]
[1777219046602,65.71,78037.57,0.0,-0.99539,1e-05,0.44927]
[1777219051637,65.71,78038.1,0.0,-0.99541,1e-05,0.44772]
[1777219059139,65.71,78040.17,0.0,-0.99539,1e-05,0.44883]
[1777219064729,65.71,78040.61,0.0,-0.99539,1e-05,0.44907]
[1777219069765,65.71,78041.2,0.0,-0.99539,1e-05,0.44939]
[1777219074801,65.71,78041.73,0.0,-0.99538,1e-05,0.44967]
[1777219079836,65.71,78040.66,0.0,-0.99539,1e-05,0.4491]
[1777219084891,65.71,78036.59,0.0,-0.99541,1e-05,0.44691]
[1777219089926,65.71,78036.82,0.0,-0.99541,1e-05,0.44703]
[1777219095970,65.71,78036.16,0.0,-0.99542,1e-05,0.44668]
[1777219101005,65.71,78036.35,0.0,-0.99542,1e-05,0.44678]
[1777219106039,65.71,78035.39,0.0,-0.99542,1e-05,0.44627]
[1777219111074,65.71,78035.7,0.0,-0.99544,1e-05,0.44461]
[1777219117117,65.71,78035.07,0.0,-0.99544,1e-05,0.44427]
[1777219122151,65.71,78034.67,0.0,-0.99544,1e-05,0.44406]
[1777219124166,65.71,78040.68,0.0,-0.99541,1e-05,0.44728]
[1777219125172,65.71,78040.79,0.0,-0.99541,1e-05,0.44734]
[1777219130208,65.71,78036.07,0.0,-0.99544,1e-05,0.44481]
[1777219135242,65.71,78035.78,0.0,-0.99544,1e-05,0.44465]
[1777219143298,65.71,78034.94,0.0,-0.99544,1e-05,0.4442]
[1777219148333,65.71,78039.45,0.0,-0.99542,1e-05,0.44662]
[1777219154375,65.71,78039.66,0.0,-0.99541,1e-05,0.44673]
[1777219159412,65.71,78041.12,0.0,-0.99541,1e-05,0.44751]
[1777219164445,65.71,78041.98,0.0,-0.9954,1e-05,0.44798]
[1777219168474,65.71,78047.82,0.0,-0.99536,1e-05,0.45113]
[1777219175522,65.71,78047.43,0.0,-0.99538,1e-05,0.44908]
[1777219181566,65.71,78049.61,0.0,-0.99537,1e-05,0.45025]
[1777219190057,65.71,78048.98,0.0,-0.99538,1e-05,0.44991]
[1777219195662,65.71,78049.23,0.0,-0.99537,1e-05,0.45005]
[1777219200704,65.71,78050.78,0.0,-0.99536,1e-05,0.45089]
[1777219202713,65.71,78057.35,0.0,-0.99532,1e-05,0.45445]
[1777219203723,65.71,78060.38,0.0,-0.9953,1e-05,0.45611]
[1777219207751,65.71,78069.93,0.0,-0.99524,1e-05,0.46135]
[1777219208757,65.71,78072.14,0.0,-0.99523,1e-05,0.46257]
[1777219213795,65.71,78063.92,0.0,-0.99528,1e-05,0.45804]
[1777219215807,65.71,78062.67,0.0,-0.99529,1e-05,0.45736]
[1777219216813,65.71,78055.62,0.0,-0.99533,1e-05,0.45351]
[1777219218829,65.71,78054.23,0.0,-0.99534,1e-05,0.45276]
[1777219223863,65.71,78053.59,0.0,-0.99535,1e-05,0.45241]
[1777219226884,65.71,78046.31,0.0,-0.99539,1e-05,0.44847]
[1777219227893,65.71,78044.1,0.0,-0.99541,1e-05,0.44729]
[1777219235948,65.71,78046.69,0.0,-0.99541,1e-05,0.44685]
[1777219240409,65.71,78034.27,0.0,-0.99548,1e-05,0.44022]
[1777219246019,65.71,78034.36,0.0,-0.99548,1e-05,0.44028]
[1777219251053,65.71,78032.59,0.0,-0.99549,1e-05,0.43935]
[1777219256088,65.71,78032.16,0.0,-0.9955,1e-05,0.43914]
[1777219261123,65.71,78030.58,0.0,-0.9955,1e-05,0.43833]
[1777219267164,65.71,78034.82,0.0,-0.99548,1e-05,0.44058]
[1777219276228,65.71,78032.24,0.0,-0.99549,1e-05,0.43923]
[1777219281262,65.71,78029.73,0.0,-0.99551,1e-05,0.43793]
[1777219285291,65.71,78023.13,0.0,-0.99555,1e-05,0.43448]
[1777219287304,65.71,78022.17,0.0,-0.99555,1e-05,0.434]
[1777219292342,65.71,78020.01,0.0,-0.99558,1e-05,0.43115]
[1777219293349,65.71,78025.41,0.0,-0.99555,1e-05,0.43398]
[1777219294356,65.71,78025.92,0.0,-0.99555,1e-05,0.43426]
[1777219299393,65.71,78027.73,0.0,-0.99554,1e-05,0.43526]
[1777219304426,65.71,78027.94,0.0,-0.99554,1e-05,0.43541]
[1777219309461,65.71,78028.87,0.0,-0.99553,1e-05,0.43594]
[1777219315504,65.72,78029.76,0.0,-0.99552,1e-05,0.43646]
[1777219320539,65.72,78031.09,0.0,-0.99551,1e-05,0.4372]
[1777219324567,65.72,78025.95,0.0,-0.99555,1e-05,0.43454]
[1777219328597,65.72,78020.83,0.0,-0.99558,1e-05,0.43191]
[1777219332623,65.72,78013.84,0.0,-0.99562,1e-05,0.42833]
[1777219338665,65.72,78011.87,0.0,-0.99563,1e-05,0.42741]
[1777219343699,65.72,78008.14,0.0,-0.99565,1e-05,0.42557]
[1777219348736,65.73,78007.07,0.0,-0.99565,1e-05,0.42511]
[1777219353770,65.73,78006.33,0.0,-0.99567,1e-05,0.42305]
[1777219358804,65.73,78005.56,0.0,-0.99568,1e-05,0.42276]
[1777219366862,65.73,78005.15,0.0,-0.99568,1e-05,0.42269]
[1777219371898,65.73,78002.93,0.0,-0.99569,1e-05,0.42165]
[1777219376932,65.74,78002.16,0.0,-0.99569,1e-05,0.42134]
[1777219382974,65.74,78002.04,0.0,-0.99569,1e-05,0.42139]
[1777219388011,65.74,78002.04,0.0,-0.99569,1e-05,0.42147]
[1777219395059,65.74,78001.25,0.0,-0.99569,1e-05,0.42118]
[1777219401531,65.75,78000.97,0.0,-0.99569,1e-05,0.42115]
[1777219407143,65.75,77999.67,0.0,-0.9957,1e-05,0.42057]
[1777219413185,65.75,78000.48,0.0,-0.99571,1e-05,0.41932]
[1777219418220,65.75,78004.74,0.0,-0.99569,1e-05,0.42157]
[1777219423255,65.75,78004.92,0.0,-0.99569,1e-05,0.42172]
[1777219428292,65.75,78009.44,0.0,-0.99566,1e-05,0.4241]
[1777219433325,65.76,78013.14,0.0,-0.99564,1e-05,0.42606]
[1777219439368,65.76,78013.74,0.0,-0.99563,1e-05,0.42643]
[1777219445410,65.76,78015.34,0.0,-0.99562,1e-05,0.42731]
[1777219450445,65.76,78013.09,0.0,-0.99563,1e-05,0.42621]
[1777219455479,65.76,78011.54,0.0,-0.99564,1e-05,0.42547]
[1777219461522,65.76,78011.76,0.0,-0.99564,1e-05,0.42566]
[1777219466560,65.76,78008.65,0.0,-0.99566,1e-05,0.42415]
[1777219471591,65.77,78008.81,0.0,-0.99567,1e-05,0.42254]
[1777219476626,65.77,78013.53,0.0,-0.99565,1e-05,0.42504]
[1777219481662,65.77,78015.07,0.0,-0.99564,1e-05,0.4259]
[1777219483675,65.77,78025.99,0.0,-0.99557,1e-05,0.43159]
[1777219484683,65.77,78028.17,0.0,-0.99556,1e-05,0.43273]
[1777219489718,65.77,78028.28,0.0,-0.99556,1e-05,0.43279]
[1777219493745,65.77,78034.2,0.0,-0.99552,1e-05,0.43589]
[1777219495759,65.77,78037.2,0.0,-0.9955,1e-05,0.43747]
[1777219496767,65.77,78046.12,0.0,-0.99545,1e-05,0.4422]
[1777219497774,65.77,78045.81,0.0,-0.99545,1e-05,0.44204]
[1777219502811,65.77,78047.53,0.0,-0.99544,1e-05,0.44296]
[1777219506836,65.77,78056.62,0.0,-0.99539,1e-05,0.44783]
[1777219512303,65.77,78057.9,0.0,-0.99538,1e-05,0.44852]
[1777219517914,65.77,78057.9,0.0,-0.99538,1e-05,0.44852]
[1777219522949,65.77,78060.11,0.0,-0.99536,1e-05,0.44971]
[1777219527984,65.77,78059.23,0.0,-0.99537,1e-05,0.44924]
[1777219534026,65.77,78059.12,0.0,-0.99539,1e-05,0.44733]
[1777219539061,65.77,78057.16,0.0,-0.9954,1e-05,0.44628]
[1777219544096,65.77,78056.99,0.0,-0.9954,1e-05,0.44619]
[1777219550138,65.78,78058.45,0.0,-0.99539,1e-05,0.44741]
[1777219559201,65.79,78059.18,0.0,-0.99538,1e-05,0.44809]
[1777219566251,65.79,78059.95,0.0,-0.99538,1e-05,0.44851]
[1777219572729,65.79,78062.36,0.0,-0.99536,1e-05,0.44981]
[1777219578334,65.79,78062.58,0.0,-0.99536,1e-05,0.44993]
[1777219584376,65.79,78064.18,0.0,-0.99535,1e-05,0.45079]
[1777219589412,65.79,78064.79,0.0,-0.99535,1e-05,0.45112]
[1777219596461,65.79,78064.19,0.0,-0.99537,1e-05,0.44895]
[1777219601495,65.79,78063.55,0.0,-0.99537,1e-05,0.4486]
[1777219608548,65.79,78063.44,0.0,-0.99537,1e-05,0.44854]
[1777219612577,65.79,78037.16,0.0,-0.99553,1e-05,0.43455]
[1777219613583,65.79,78030.49,0.0,-0.99557,1e-05,0.43106]
[1777219614590,65.79,78030.16,0.0,-0.99557,1e-05,0.4309]
[1777219619624,65.79,78032.22,0.0,-0.99556,1e-05,0.43201]
[1777219624661,65.79,78033.56,0.0,-0.99555,1e-05,0.43274]
[1777219629698,65.79,78032.74,0.0,-0.99556,1e-05,0.43235]
[1777219634732,65.79,78030.68,0.0,-0.99557,1e-05,0.43133]
[1777219639768,65.79,78032.02,0.0,-0.99556,1e-05,0.43207]
[1777219644802,65.79,78031.53,0.0,-0.99556,1e-05,0.43188]
[1777219649839,65.79,78032.09,0.0,-0.99556,1e-05,0.43224]
[1777219654873,65.79,78032.86,0.0,-0.99557,1e-05,0.43091]
[1777219659908,65.8,78032.62,0.0,-0.99557,1e-05,0.43087]
[1777219667966,65.8,78034.46,0.0,-0.99556,1e-05,0.43195]
[1777219673000,65.8,78037.78,0.0,-0.99554,1e-05,0.43375]
[1777219678035,65.8,78038.16,0.0,-0.99554,1e-05,0.43401]
[1777219683517,65.8,78039.39,0.0,-0.99553,1e-05,0.4347]
[1777219689117,65.8,78039.32,0.0,-0.99553,1e-05,0.43472]
[1777219696166,65.81,78038.57,0.0,-0.99553,1e-05,0.43439]
[1777219701201,65.81,78033.09,0.0,-0.99556,1e-05,0.43157]
[1777219702207,65.81,78026.19,0.0,-0.9956,1e-05,0.428]
[1777219703657,65.81,78027.79,0.0,-0.9956,1e-05,0.42885]
[1777219709257,65.81,78027.75,0.0,-0.99559,1e-05,0.42894]
[1777219711272,65.81,78035.71,0.0,-0.99556,1e-05,0.43133]
[1777219716308,65.81,78036.43,0.0,-0.99556,1e-05,0.43177]
[1777219721342,65.81,78034.46,0.0,-0.99557,1e-05,0.43081]
[1777219726379,65.81,78034.84,0.0,-0.99557,1e-05,0.43109]
[1777219732419,65.82,78034.91,0.0,-0.99557,1e-05,0.43122]
[1777219737454,65.82,78035.42,0.0,-0.99556,1e-05,0.43157]
[1777219742490,65.82,78040.68,0.0,-0.99553,1e-05,0.43441]
[1777219747527,65.82,78040.41,0.0,-0.99553,1e-05,0.43433]
[1777219752562,65.82,78042.97,0.0,-0.99551,1e-05,0.43572]
[1777219757595,65.82,78044.63,0.0,-0.9955,1e-05,0.43662]
[1777219762629,65.82,78044.87,0.0,-0.9955,1e-05,0.43677]
[1777219767665,65.83,78046.62,0.0,-0.99549,1e-05,0.43787]
[1777219772703,65.83,78048.13,0.0,-0.9955,1e-05,0.43686]
[1777219777736,65.83,78048.09,0.0,-0.9955,1e-05,0.43684]
[1777219784784,65.83,78048.23,0.0,-0.9955,1e-05,0.43692]
[1777219790829,65.83,78047.65,0.0,-0.9955,1e-05,0.43663]
[1777219795863,65.83,78047.88,0.0,-0.9955,1e-05,0.43676]
[1777219800896,65.83,78048.03,0.0,-0.9955,1e-05,0.43686]
[1777219805933,65.83,78049.24,0.0,-0.99549,1e-05,0.43751]
[1777219810967,65.83,78050.03,0.0,-0.99549,1e-05,0.43794]
[1777219816003,65.83,78053.0,0.0,-0.99547,1e-05,0.43951]
[1777219821037,65.83,78055.35,0.0,-0.99545,1e-05,0.44076]
[1777219826071,65.83,78056.53,0.0,-0.99545,1e-05,0.44139]
[1777219831106,65.83,78057.36,0.0,-0.99546,1e-05,0.44]
[1777219836142,65.83,78061.29,0.0,-0.99544,1e-05,0.4421]
[1777219842184,65.83,78061.7,0.0,-0.99543,1e-05,0.44249]
[1777219847220,65.83,78062.07,0.0,-0.99543,1e-05,0.44269]
[1777219852256,65.83,78060.94,0.0,-0.99544,1e-05,0.44209]
[1777219857292,65.85,78060.82,0.0,-0.99543,1e-05,0.44273]
[1777219864785,65.88,78059.53,0.0,-0.99542,1e-05,0.44327]
[1777219873404,65.9,78058.77,0.0,-0.99541,1e-05,0.44408]
[1777219878441,65.92,78055.5,0.0,-0.99542,1e-05,0.4432]
[1777219883476,65.94,78054.3,0.0,-0.99542,1e-05,0.4434]
[1777219888510,65.96,78053.93,0.0,-0.99541,1e-05,0.44405]
[1777219894996,65.98,78051.45,0.0,-0.99543,1e-05,0.44206]
[1777219900594,66.0,78050.47,0.0,-0.99543,1e-05,0.44237]
[1777219905629,66.02,78051.57,0.0,-0.99541,1e-05,0.44377]
[1777219915146,66.05,78053.42,0.0,-0.99538,1e-05,0.44639]
[1777219920734,66.07,78049.64,0.0,-0.9954,1e-05,0.44517]
[1777219927784,66.09,78049.62,0.0,-0.99539,1e-05,0.44596]
[1777219932819,66.09,78050.74,0.0,-0.99538,1e-05,0.44656]
[1777219937854,66.09,78051.43,0.0,-0.99538,1e-05,0.44693]
[1777219942889,66.09,78053.26,0.0,-0.99537,1e-05,0.44791]
[1777219949939,66.09,78054.26,0.0,-0.99536,1e-05,0.44845]
[1777219955983,66.09,78054.51,0.0,-0.99538,1e-05,0.44673]
[1777219961016,66.1,78055.12,0.0,-0.99537,1e-05,0.44771]
[1777219971087,66.11,78055.11,0.0,-0.99536,1e-05,0.44786]
[1777219976121,66.11,78050.23,0.0,-0.99539,1e-05,0.44541]
[1777219981157,66.11,78052.57,0.0,-0.99538,1e-05,0.44666]
[1777219991227,66.11,78053.42,0.0,-0.99537,1e-05,0.44712]
[1777219992234,66.11,78040.84,0.0,-0.99545,1e-05,0.4404]
[1777219993242,66.11,78033.99,0.0,-0.99549,1e-05,0.43679]
[1777219994250,66.11,78033.47,0.0,-0.99549,1e-05,0.43652]
[1777219999284,66.11,78034.17,0.0,-0.99549,1e-05,0.43691]
[1777220004319,66.11,78035.02,0.0,-0.99548,1e-05,0.43738]
[1777220009353,66.11,78040.72,0.0,-0.99545,1e-05,0.4404]
[1777220014411,66.11,78039.45,0.0,-0.99548,1e-05,0.4379]
[1777220019425,66.11,78037.72,0.0,-0.99549,1e-05,0.43699]
[1777220024459,66.11,78036.52,0.0,-0.99549,1e-05,0.43636]
[1777220029493,66.11,78033.5,0.0,-0.99551,1e-05,0.43477]
[1777220034528,66.11,78033.83,0.0,-0.99551,1e-05,0.43495]
[1777220039564,66.11,78030.65,0.0,-0.99553,1e-05,0.4333]
[1777220044601,66.11,78029.07,0.0,-0.99554,1e-05,0.43252]
[1777220049640,66.11,78030.16,0.0,-0.99553,1e-05,0.43312]
[1777220054675,66.11,78030.83,0.0,-0.99553,1e-05,0.4335]
[1777220059710,66.11,78031.44,0.0,-0.99552,1e-05,0.43386]
[1777220064746,66.12,78031.84,0.0,-0.99552,1e-05,0.4341]
[1777220069781,66.12,78032.25,0.0,-0.99552,1e-05,0.43435]
[1777220074816,66.12,78033.08,0.0,-0.99553,1e-05,0.43303]
[1777220079857,66.12,78033.4,0.0,-0.99553,1e-05,0.43326]
[1777220083885,66.12,78028.28,0.0,-0.99556,1e-05,0.43064]
[1777220088920,66.12,78023.53,0.0,-0.99558,1e-05,0.42825]
[1777220096407,66.12,78018.71,0.0,-0.99561,1e-05,0.42588]
[1777220102012,66.13,78015.67,0.0,-0.99563,1e-05,0.42438]
[1777220116109,66.13,78012.6,0.0,-0.99564,1e-05,0.42295]
[1777220126176,66.13,78010.17,0.0,-0.99566,1e-05,0.42179]
[1777220133228,66.13,78009.05,0.0,-0.99568,1e-05,0.41951]
[1777220139269,66.13,78010.01,0.0,-0.99567,1e-05,0.42005]
[1777220144305,66.13,78008.44,0.0,-0.99568,1e-05,0.4193]
[1777220149339,66.14,78007.89,0.0,-0.99569,1e-05,0.41907]
[1777220152361,66.14,78013.23,0.0,-0.99565,1e-05,0.42181]
[1777220157396,66.14,78016.45,0.0,-0.99564,1e-05,0.4235]
[1777220162432,66.14,78023.06,0.0,-0.9956,1e-05,0.42693]
[1777220165452,66.14,78027.8,0.0,-0.99557,1e-05,0.42939]
[1777220170488,66.14,78031.58,0.0,-0.99555,1e-05,0.43136]
[1777220175522,66.14,78032.71,0.0,-0.99554,1e-05,0.43195]
[1777220176969,66.14,78026.58,0.0,-0.99558,1e-05,0.42876]
[1777220177536,66.14,78026.88,0.0,-0.99557,1e-05,0.42891]
[1777220184585,66.14,78028.61,0.0,-0.99556,1e-05,0.42984]
[1777220189621,66.14,78030.76,0.0,-0.99555,1e-05,0.43098]
[1777220195663,66.14,78032.18,0.0,-0.99556,1e-05,0.42993]
[1777220200698,66.14,78032.6,0.0,-0.99556,1e-05,0.43018]
[1777220207183,66.14,78033.16,0.0,-0.99555,1e-05,0.4305]
[1777220213789,66.14,78033.87,0.0,-0.99555,1e-05,0.43091]
[1777220219831,66.14,78034.99,0.0,-0.99554,1e-05,0.43152]
[1777220224866,66.14,78035.54,0.0,-0.99554,1e-05,0.43184]
[1777220229902,66.14,78039.54,0.0,-0.99551,1e-05,0.43394]
[1777220237393,66.14,78040.57,0.0,-0.99551,1e-05,0.43449]
[1777220244000,66.14,78040.6,0.0,-0.99551,1e-05,0.4345]
[1777220252058,66.14,78040.42,0.0,-0.99553,1e-05,0.4326]
[1777220257533,66.14,78034.15,0.0,-0.99556,1e-05,0.42935]
[1777220260115,66.14,78033.46,0.0,-0.99557,1e-05,0.42901]
[1777220265149,66.15,78033.82,0.0,-0.99556,1e-05,0.42926]
[1777220270184,66.15,78033.48,0.0,-0.99557,1e-05,0.42915]
[1777220275220,66.15,78033.9,0.0,-0.99556,1e-05,0.42943]
[1777220280255,66.15,78034.18,0.0,-0.99556,1e-05,0.42981]
[1777220285289,66.15,78034.64,0.0,-0.99555,1e-05,0.43011]
[1777220290327,66.16,78036.14,0.0,-0.99555,1e-05,0.43095]
[1777220295362,66.16,78036.81,0.0,-0.99554,1e-05,0.43134]
[1777220300396,66.16,78038.4,0.0,-0.99553,1e-05,0.43221]
[1777220305432,66.16,78038.86,0.0,-0.99553,1e-05,0.43248]
[1777220311474,66.16,78039.05,0.0,-0.99554,1e-05,0.4308]
[1777220316508,66.16,78039.31,0.0,-0.99554,1e-05,0.43098]
[1777220321545,66.16,78039.56,0.0,-0.99554,1e-05,0.43116]
[1777220328592,66.16,78040.77,0.0,-0.99553,1e-05,0.43185]
[1777220333628,66.16,78041.77,0.0,-0.99553,1e-05,0.43242]
[1777220339671,66.16,78045.34,0.0,-0.9955,1e-05,0.43433]
[1777220345713,66.17,78045.51,0.0,-0.9955,1e-05,0.43445]
[1777220350749,66.17,78045.55,0.0,-0.9955,1e-05,0.4345]
[1777220356790,66.17,78045.8,0.0,-0.9955,1e-05,0.43466]
[1777220361824,66.17,78045.66,0.0,-0.9955,1e-05,0.4346]
[1777220368303,66.17,78045.52,0.0,-0.9955,1e-05,0.43456]
[1777220373908,66.17,78044.14,0.0,-0.99553,1e-05,0.43204]
[1777220378945,66.17,78044.08,0.0,-0.99553,1e-05,0.43205]
[1777220383981,66.17,78043.79,0.0,-0.99553,1e-05,0.43194]
[1777220391030,66.17,78043.96,0.0,-0.99553,1e-05,0.43208]
[1777220398514,66.17,78046.74,0.0,-0.99551,1e-05,0.43356]
[1777220405128,66.17,78045.69,0.0,-0.99552,1e-05,0.43304]
[1777220410165,66.17,78045.45,0.0,-0.99552,1e-05,0.43294]
[1777220418657,66.17,78044.92,0.0,-0.99552,1e-05,0.43272]
[1777220426276,66.17,78044.61,0.0,-0.99552,1e-05,0.43258]
[1777220435340,66.17,78046.38,0.0,-0.99553,1e-05,0.43169]
[1777220445411,66.18,78048.95,0.0,-0.99551,1e-05,0.43313]
[1777220450446,66.18,78050.0,0.0,-0.99551,1e-05,0.43373]
[1777220455480,66.18,78049.75,0.0,-0.99551,1e-05,0.43363]
[1777220460515,66.18,78050.03,0.0,-0.99551,1e-05,0.43378]
[1777220466557,66.18,78049.57,0.0,-0.99551,1e-05,0.43354]
[1777220473607,66.18,78051.45,0.0,-0.9955,1e-05,0.43455]
[1777220478643,66.18,78052.04,0.0,-0.99549,1e-05,0.43493]
[1777220483677,66.18,78052.85,0.0,-0.99549,1e-05,0.43542]
[1777220488720,66.18,78051.43,0.0,-0.9955,1e-05,0.43467]
[1777220494761,66.18,78049.72,0.0,-0.99552,1e-05,0.43197]
[1777220496776,66.18,78044.66,0.0,-0.99555,1e-05,0.42937]
[1777220501810,66.18,78045.59,0.0,-0.99555,1e-05,0.42988]
[1777220506844,66.18,78045.87,0.0,-0.99555,1e-05,0.43003]
[1777220511879,66.18,78044.26,0.0,-0.99556,1e-05,0.42919]
[1777220516914,66.18,78044.59,0.0,-0.99555,1e-05,0.42936]
[1777220521949,66.18,78048.03,0.0,-0.99553,1e-05,0.43115]
[1777220526985,66.19,78051.08,0.0,-0.99551,1e-05,0.43288]
[1777220535041,66.2,78050.87,0.0,-0.99551,1e-05,0.43325]
[1777220540076,66.2,78048.1,0.0,-0.99553,1e-05,0.4318]
[1777220545110,66.2,78046.85,0.0,-0.99553,1e-05,0.43133]
[1777220551153,66.2,78045.74,0.0,-0.99556,1e-05,0.42896]
[1777220556188,66.2,78045.23,0.0,-0.99556,1e-05,0.42869]
[1777220560215,66.21,78040.04,0.0,-0.99558,1e-05,0.42649]
[1777220567265,66.23,78037.7,0.0,-0.99559,1e-05,0.42593]
[1777220572301,66.23,78038.77,0.0,-0.99558,1e-05,0.42648]
[1777220579784,66.23,78039.29,0.0,-0.99558,1e-05,0.42675]
[1777220587406,66.23,78041.07,0.0,-0.99557,1e-05,0.42767]
[1777220594454,66.23,78043.39,0.0,-0.99556,1e-05,0.42888]
[1777220599923,66.23,78045.55,0.0,-0.99554,1e-05,0.43]
[1777220606536,66.23,78046.37,0.0,-0.99554,1e-05,0.43043]
[1777220612580,66.23,78045.04,0.0,-0.99556,1e-05,0.42792]
[1777220620063,66.23,78044.22,0.0,-0.99557,1e-05,0.4275]
[1777220626678,66.23,78046.44,0.0,-0.99556,1e-05,0.42865]
[1777220631714,66.23,78047.68,0.0,-0.99555,1e-05,0.42929]
[1777220636750,66.23,78048.43,0.0,-0.99554,1e-05,0.42968]
[1777220642791,66.23,78050.0,0.0,-0.99554,1e-05,0.4305]
[1777220650275,66.23,78051.88,0.0,-0.99552,1e-05,0.43148]
[1777220658903,66.23,78053.05,0.0,-0.99552,1e-05,0.4321]
[1777220663937,66.23,78053.64,0.0,-0.99551,1e-05,0.4324]
[1777220669979,66.23,78054.4,0.0,-0.99551,1e-05,0.4328]
[1777220679042,66.23,78055.14,0.0,-0.99552,1e-05,0.43137]
[1777220684077,66.23,78059.72,0.0,-0.9955,1e-05,0.43376]
[1777220689113,66.23,78060.41,0.0,-0.99549,1e-05,0.43413]
[1777220696161,66.23,78056.41,0.0,-0.99552,1e-05,0.43203]
[1777220702203,66.23,78056.34,0.0,-0.99552,1e-05,0.43199]
[1777220705225,66.23,78045.75,0.0,-0.99558,1e-05,0.42648]
[1777220706231,66.23,78044.13,0.0,-0.99559,1e-05,0.42564]
[1777220711266,66.23,78044.99,0.0,-0.99558,1e-05,0.42609]
[1777220716302,66.23,78042.85,0.0,-0.9956,1e-05,0.42498]
[1777220726369,66.23,78038.96,0.0,-0.99562,1e-05,0.42298]
[1777220731408,66.23,78036.81,0.0,-0.99565,1e-05,0.42008]
[1777220737450,66.23,78034.78,0.0,-0.99566,1e-05,0.41905]
[1777220742484,66.23,78032.35,0.0,-0.99568,1e-05,0.41781]
[1777220747521,66.23,78029.49,0.0,-0.99569,1e-05,0.41635]
[1777220752557,66.23,78025.21,0.0,-0.99572,1e-05,0.41419]
[1777220757593,66.23,78023.79,0.0,-0.99573,1e-05,0.41347]
[1777220762637,66.23,78020.56,0.0,-0.99574,1e-05,0.41184]
[1777220767672,66.23,78020.62,0.0,-0.99574,1e-05,0.41187]
[1777220772708,66.23,78020.12,0.0,-0.99575,1e-05,0.41162]
[1777220777742,66.23,78022.94,0.0,-0.99573,1e-05,0.41304]
[1777220782777,66.23,78024.41,0.0,-0.99572,1e-05,0.41378]
[1777220790834,66.23,78028.27,0.0,-0.9957,1e-05,0.41574]
[1777220795870,66.23,78031.99,0.0,-0.9957,1e-05,0.41585]
[1777220800905,66.23,78030.83,0.0,-0.9957,1e-05,0.41526]
[1777220807952,66.23,78029.04,0.0,-0.99571,1e-05,0.41435]
[1777220815019,66.23,78029.59,0.0,-0.99571,1e-05,0.41463]
[1777220822067,66.23,78031.33,0.0,-0.9957,1e-05,0.41551]
[1777220829116,66.23,78034.38,0.0,-0.99568,1e-05,0.41706]
[1777220834150,66.23,78035.37,0.0,-0.99568,1e-05,0.41756]
[1777220841200,66.23,78034.33,0.0,-0.99568,1e-05,0.41703]
[1777220846234,66.23,78033.87,0.0,-0.99569,1e-05,0.4168]
[1777220851681,66.23,78033.65,0.0,-0.9957,1e-05,0.41491]
[1777220861751,66.23,78039.5,0.0,-0.99567,1e-05,0.41788]
[1777220869397,66.23,78035.58,0.0,-0.99569,1e-05,0.41589]
[1777220874431,66.23,78035.88,0.0,-0.99569,1e-05,0.41604]
[1777220879468,66.23,78037.52,0.0,-0.99568,1e-05,0.41687]
[1777220890545,66.23,78040.96,0.0,-0.99566,1e-05,0.41863]
[1777220896588,66.23,78043.6,0.0,-0.99565,1e-05,0.41997]
[1777220902031,66.23,78043.96,0.0,-0.99564,1e-05,0.42016]
[1777220908672,66.23,78044.67,0.0,-0.99564,1e-05,0.42052]
[1777220916728,66.23,78038.76,0.0,-0.99569,1e-05,0.41572]
[1777220922171,66.23,78035.54,0.0,-0.99571,1e-05,0.41409]
[1777220928813,66.23,78035.37,0.0,-0.99571,1e-05,0.414]
[1777220935862,66.23,78036.71,0.0,-0.9957,1e-05,0.41468]
[1777220942313,66.23,78038.06,0.0,-0.9957,1e-05,0.41537]
[1777220947981,66.23,78044.16,0.0,-0.99566,1e-05,0.41847]
[1777220949985,66.23,78053.94,0.0,-0.9956,1e-05,0.42348]
[1777220950993,66.23,78055.13,0.0,-0.9956,1e-05,0.4241]
[1777220958042,66.23,78056.59,0.0,-0.99559,1e-05,0.42485]
[1777220963078,66.23,78057.11,0.0,-0.99559,1e-05,0.42512]
[1777220970125,66.23,78059.86,0.0,-0.99557,1e-05,0.42655]
[1777220973150,66.23,78052.65,0.0,-0.99563,1e-05,0.42102]
[1777220981205,66.23,78055.66,0.0,-0.99561,1e-05,0.42257]
[1777220986240,66.23,78056.68,0.0,-0.99561,1e-05,0.42309]
[1777220992281,66.23,78057.47,0.0,-0.9956,1e-05,0.4235]
[1777220997317,66.23,78057.24,0.0,-0.9956,1e-05,0.42338]
[1777221002352,66.23,78057.19,0.0,-0.9956,1e-05,0.42335]
[1777221004367,66.23,78051.76,0.0,-0.99564,1e-05,0.42056]
[1777221009401,66.23,78050.21,0.0,-0.99564,1e-05,0.41977]
[1777221015443,66.23,78051.12,0.0,-0.99564,1e-05,0.42023]
[1777221022884,66.23,78053.38,0.0,-0.99563,1e-05,0.42139]
[1777221028534,66.23,78051.35,0.0,-0.99564,1e-05,0.42035]
[1777221037596,66.23,78049.2,0.0,-0.99567,1e-05,0.41746]
[1777221043024,66.23,78047.71,0.0,-0.99568,1e-05,0.4167]
[1777221048673,66.23,78045.94,0.0,-0.99569,1e-05,0.4158]
[1777221053709,66.23,78046.11,0.0,-0.99569,1e-05,0.41589]
[1777221059750,66.23,78042.92,0.0,-0.9957,1e-05,0.41427]
[1777221064785,66.23,78042.7,0.0,-0.99571,1e-05,0.41416]
[1777221073235,66.23,78043.01,0.0,-0.9957,1e-05,0.41432]
[1777221078884,66.23,78044.36,0.0,-0.9957,1e-05,0.415]
[1777221083918,66.23,78045.07,0.0,-0.99569,1e-05,0.41536]
[1777221088953,66.23,78044.72,0.0,-0.99569,1e-05,0.41518]
[1777221094995,66.23,78044.0,0.0,-0.99572,1e-05,0.41304]
[1777221103445,66.23,78045.09,0.0,-0.99571,1e-05,0.41359]
[1777221110101,66.23,78044.17,0.0,-0.99572,1e-05,0.41313]
[1777221116149,66.23,78043.86,0.0,-0.99572,1e-05,0.41297]
[1777221121184,66.23,78044.37,0.0,-0.99571,1e-05,0.41323]
[1777221126219,66.23,78048.93,0.0,-0.99569,1e-05,0.41554]
[1777221131254,66.23,78050.87,0.0,-0.99568,1e-05,0.41652]
[1777221138304,66.23,78051.88,0.0,-0.99567,1e-05,0.41704]
[1777221143726,66.23,78052.38,0.0,-0.99567,1e-05,0.41729]
[1777221153407,66.23,78052.55,0.0,-0.99568,1e-05,0.41559]
[1777221159449,66.23,78053.18,0.0,-0.99568,1e-05,0.41591]
[1777221164493,66.23,78058.79,0.0,-0.99565,1e-05,0.41877]
[1777221169520,66.23,78055.96,0.0,-0.99567,1e-05,0.41733]
[1777221176569,66.23,78052.03,0.0,-0.99569,1e-05,0.41533]
[1777221181603,66.23,78052.96,0.0,-0.99568,1e-05,0.4158]
[1777221186638,66.23,78054.35,0.0,-0.99567,1e-05,0.4165]
[1777221194077,66.23,78055.57,0.0,-0.99567,1e-05,0.41713]
[1777221199729,66.23,78056.59,0.0,-0.99566,1e-05,0.41765]
[1777221207790,66.23,78058.1,0.0,-0.99565,1e-05,0.41842]
[1777221208796,66.23,78075.94,0.0,-0.99555,1e-05,0.42762]
[1777221209803,66.23,78076.86,0.0,-0.99554,1e-05,0.4281]
[1777221217858,66.23,78074.03,0.0,-0.99558,1e-05,0.42481]
[1777221222893,66.23,78070.97,0.0,-0.99559,1e-05,0.42322]
[1777221227928,66.23,78070.24,0.0,-0.9956,1e-05,0.42285]
[1777221232963,66.23,78075.01,0.0,-0.99557,1e-05,0.42531]
[1777221238000,66.23,78076.4,0.0,-0.99556,1e-05,0.42603]
[1777221240020,66.23,78080.32,0.0,-0.99554,1e-05,0.42807]
[1777221245050,66.23,78081.06,0.0,-0.99553,1e-05,0.42846]
[1777221248071,66.23,78086.13,0.0,-0.9955,1e-05,0.43111]
[1777221254498,66.23,78087.49,0.0,-0.9955,1e-05,0.43182]
[1777221262169,66.23,78085.88,0.0,-0.99551,1e-05,0.43098]
[1777221264568,66.23,78080.56,0.0,-0.99554,1e-05,0.4282]
[1777221270224,66.23,78083.2,0.0,-0.99552,1e-05,0.42958]
[1777221276266,66.23,78084.09,0.0,-0.99553,1e-05,0.42821]
[1777221282308,66.23,78085.84,0.0,-0.99552,1e-05,0.42912]
[1777221287343,66.23,78089.06,0.0,-0.9955,1e-05,0.43081]
[1777221292379,66.23,78089.43,0.0,-0.9955,1e-05,0.431]
[1777221297413,66.23,78090.63,0.0,-0.9955,1e-05,0.43163]
[1777221302449,66.23,78093.43,0.0,-0.99548,1e-05,0.4331]
[1777221309497,66.23,78092.1,0.0,-0.99549,1e-05,0.4324]
[1777221314919,66.23,78091.71,0.0,-0.99549,1e-05,0.4322]
[1777221320575,66.23,78091.38,0.0,-0.99549,1e-05,0.43203]
[1777221330642,66.23,78090.67,0.0,-0.99549,1e-05,0.43165]
[1777221336688,66.23,78089.25,0.0,-0.99552,1e-05,0.42907]
[1777221340716,66.23,78082.91,0.0,-0.99556,1e-05,0.42577]
[1777221345752,66.23,78081.17,0.0,-0.99557,1e-05,0.42487]
[1777221355202,66.23,78081.35,0.0,-0.99557,1e-05,0.42496]
[1777221360856,66.23,78083.26,0.0,-0.99556,1e-05,0.42595]
[1777221367905,66.23,78084.69,0.0,-0.99555,1e-05,0.42669]
[1777221372940,66.23,78085.54,0.0,-0.99554,1e-05,0.42714]
[1777221380996,66.23,78088.24,0.0,-0.99553,1e-05,0.42854]
[1777221386030,66.23,78089.4,0.0,-0.99552,1e-05,0.42915]
[1777221391073,66.23,78090.44,0.0,-0.99553,1e-05,0.42786]
[1777221396108,66.23,78091.55,0.0,-0.99553,1e-05,0.42844]
[1777221401144,66.23,78092.36,0.0,-0.99552,1e-05,0.42886]
[1777221406179,66.23,78091.11,0.0,-0.99553,1e-05,0.42821]
[1777221411215,66.23,78089.85,0.0,-0.99554,1e-05,0.42755]
[1777221416248,66.23,78088.88,0.0,-0.99554,1e-05,0.42705]
[1777221420277,66.23,78062.99,0.0,-0.9957,1e-05,0.41374]
[1777221421284,66.23,78052.08,0.0,-0.99576,1e-05,0.40824]
[1777221422291,66.23,78047.14,0.0,-0.99579,1e-05,0.40577]
[1777221423297,66.23,78049.1,0.0,-0.99578,1e-05,0.40675]
[1777221429339,66.23,78047.06,0.0,-0.99579,1e-05,0.40573]
[1777221434375,66.23,78045.03,0.0,-0.9958,1e-05,0.40472]
[1777221439410,66.23,78044.0,0.0,-0.99581,1e-05,0.40421]
[1777221444445,66.23,78043.9,0.0,-0.99581,1e-05,0.40416]
[1777221449480,66.23,78044.83,0.0,-0.9958,1e-05,0.40462]
[1777221454515,66.23,78043.89,0.0,-0.99582,1e-05,0.4024]
[1777221459549,66.23,78042.71,0.0,-0.99583,1e-05,0.40181]
[1777221464585,66.23,78042.98,0.0,-0.99583,1e-05,0.40195]
[1777221469620,66.23,78046.52,0.0,-0.99581,1e-05,0.4037]
[1777221476669,66.23,78048.64,0.0,-0.9958,1e-05,0.40476]
[1777221482711,66.23,78051.11,0.0,-0.99578,1e-05,0.40599]
[1777221486738,66.23,78060.06,0.0,-0.99573,1e-05,0.41048]
[1777221487746,66.23,78061.43,0.0,-0.99572,1e-05,0.41117]
[1777221495802,66.23,78063.22,0.0,-0.99571,1e-05,0.41207]
[1777221502850,66.23,78063.48,0.0,-0.99571,1e-05,0.4122]
[1777221508893,66.23,78064.03,0.0,-0.99571,1e-05,0.41248]
[1777221514935,66.23,78064.66,0.0,-0.99572,1e-05,0.41102]
[1777221519974,66.23,78064.8,0.0,-0.99572,1e-05,0.41109]
[1777221520978,66.23,78056.84,0.0,-0.99577,1e-05,0.40708]
[1777221521985,66.23,78054.23,0.0,-0.99578,1e-05,0.40578]
[1777221527020,66.23,78055.92,0.0,-0.99577,1e-05,0.40662]
[1777221532054,66.23,78056.74,0.0,-0.99577,1e-05,0.40703]
[1777221537089,66.23,78057.1,0.0,-0.99577,1e-05,0.40722]
[1777221540115,66.23,78064.63,0.0,-0.99572,1e-05,0.411]
[1777221542124,66.23,78064.85,0.0,-0.99572,1e-05,0.41111]
[1777221547161,66.23,78063.61,0.0,-0.99573,1e-05,0.41049]
[1777221552195,66.23,78062.32,0.0,-0.99574,1e-05,0.40984]
[1777221557231,66.23,78061.69,0.0,-0.99574,1e-05,0.40952]
[1777221562265,66.23,78060.18,0.0,-0.99575,1e-05,0.40876]
[1777221569314,66.23,78059.69,0.0,-0.99575,1e-05,0.40851]
[1777221576756,66.23,78059.46,0.0,-0.99577,1e-05,0.40663]
[1777221582405,66.23,78059.39,0.0,-0.99577,1e-05,0.40659]
[1777221587440,66.23,78055.78,0.0,-0.99579,1e-05,0.40479]
[1777221592475,66.23,78054.85,0.0,-0.9958,1e-05,0.40433]
[1777221597511,66.23,78055.58,0.0,-0.99579,1e-05,0.40469]
[1777221602546,66.23,78057.05,0.0,-0.99579,1e-05,0.40542]
[1777221607580,66.23,78059.83,0.0,-0.99577,1e-05,0.40681]
[1777221612615,66.23,78059.7,0.0,-0.99577,1e-05,0.40675]
[1777221617651,66.23,78060.34,0.0,-0.99577,1e-05,0.40707]
[1777221622686,66.23,78060.8,0.0,-0.99576,1e-05,0.4073]
[1777221627720,66.23,78060.81,0.0,-0.99576,1e-05,0.4073]
[1777221632759,66.23,78061.07,0.0,-0.99578,1e-05,0.40566]
[1777221637792,66.23,78061.54,0.0,-0.99578,1e-05,0.4059]
[1777221646855,66.23,78062.1,0.0,-0.99577,1e-05,0.40618]
[1777221651889,66.23,78059.78,0.0,-0.99579,1e-05,0.40502]
[1777221654911,66.23,78053.98,0.0,-0.99582,1e-05,0.40213]
[1777221659946,66.23,78048.89,0.0,-0.99585,1e-05,0.39962]
[1777221664980,66.23,78050.04,0.0,-0.99584,1e-05,0.40019]
[1777221671026,66.23,78050.47,0.0,-0.99584,1e-05,0.4004]
[1777221676059,66.23,78050.63,0.0,-0.99584,1e-05,0.40048]
[1777221681092,66.23,78051.01,0.0,-0.99584,1e-05,0.40066]
[1777221687135,66.23,78051.57,0.0,-0.99583,1e-05,0.40094]
[1777221696256,66.23,78054.11,0.0,-0.99584,1e-05,0.40044]
[1777221701293,66.23,78053.68,0.0,-0.99584,1e-05,0.40023]
[1777221706328,66.23,78051.29,0.0,-0.99585,1e-05,0.39905]
[1777221712370,66.23,78051.99,0.0,-0.99585,1e-05,0.3994]
[1777221717740,66.23,78050.79,0.0,-0.99586,1e-05,0.39881]
[1777221722440,66.23,78044.64,0.0,-0.99589,1e-05,0.39579]
[1777221727811,66.23,78044.02,0.0,-0.99589,1e-05,0.39548]
[1777221733523,66.23,78046.88,0.0,-0.99588,1e-05,0.39688]
[1777221738558,66.23,78046.72,0.0,-0.99588,1e-05,0.39681]
[1777221744604,66.23,78049.06,0.0,-0.99587,1e-05,0.39796]
[1777221749634,66.23,78048.65,0.0,-0.99587,1e-05,0.39775]
[1777221754669,66.23,78047.11,0.0,-0.9959,1e-05,0.39526]
[1777221759704,66.23,78043.2,0.0,-0.99592,1e-05,0.39335]
[1777221764740,66.23,78039.9,0.0,-0.99594,1e-05,0.39175]
[1777221772796,66.23,78038.46,0.0,-0.99594,1e-05,0.39105]
[1777221778162,66.23,78038.61,0.0,-0.99594,1e-05,0.39112]
[1777221785887,66.23,78041.53,0.0,-0.99593,1e-05,0.39254]
[1777221790922,66.23,78044.45,0.0,-0.99591,1e-05,0.39396]
[1777221795959,66.23,78045.76,0.0,-0.9959,1e-05,0.3946]
[1777221800994,66.23,78047.21,0.0,-0.99589,1e-05,0.39531]
[1777221808049,66.23,78049.3,0.0,-0.99588,1e-05,0.39633]
[1777221813084,66.23,78049.65,0.0,-0.9959,1e-05,0.39476]
[1777221818114,66.23,78046.16,0.0,-0.99592,1e-05,0.39306]
[1777221829192,66.23,78038.05,0.0,-0.99596,1e-05,0.38913]
[1777221834229,66.23,78041.49,0.0,-0.99594,1e-05,0.39079]
[1777221839262,66.23,78042.81,0.0,-0.99594,1e-05,0.39143]
[1777221844297,66.23,78043.66,0.0,-0.99593,1e-05,0.39184]
[1777221849332,66.23,78044.81,0.0,-0.99593,1e-05,0.3924]
[1777221854366,66.23,78046.12,0.0,-0.99592,1e-05,0.39304]
[1777221859405,66.23,78047.23,0.0,-0.99591,1e-05,0.39358]
[1777221864440,66.23,78048.04,0.0,-0.99591,1e-05,0.39398]
[1777221869474,66.23,78048.85,0.0,-0.9959,1e-05,0.39437]
[1777221873503,66.23,78043.13,0.0,-0.99595,1e-05,0.38986]
[1777221878872,66.23,78038.52,0.0,-0.99598,1e-05,0.38764]
[1777221884586,66.23,78035.06,0.0,-0.996,1e-05,0.38598]
[1777221888952,66.23,78026.94,0.0,-0.99604,1e-05,0.3821]
[1777221890628,66.23,78021.04,0.0,-0.99607,1e-05,0.3793]
[1777221892642,66.23,78019.14,0.0,-0.99608,1e-05,0.3784]
[1777221896670,66.23,78013.55,0.0,-0.99611,1e-05,0.37578]
[1777221901706,66.23,78009.91,0.0,-0.99613,1e-05,0.37407]
[1777221902714,66.23,77989.87,0.0,-0.99624,1e-05,0.36481]
[1777221903719,66.23,77986.33,0.0,-0.99626,1e-05,0.3632]
[1777221905733,66.23,77979.32,0.0,-0.99629,1e-05,0.36002]
[1777221907746,66.23,77961.21,0.0,-0.99639,1e-05,0.35191]
[1777221909094,66.23,77961.08,0.0,-0.99639,1e-05,0.35185]
[1777221912788,66.23,77966.13,0.0,-0.99636,1e-05,0.3541]
[1777221916815,66.23,77975.34,0.0,-0.99631,1e-05,0.35822]
[1777221917822,66.23,77980.42,0.0,-0.99629,1e-05,0.36051]
[1777221919163,66.23,77990.05,0.0,-0.99624,1e-05,0.3649]
[1777221919836,66.23,77990.2,0.0,-0.99624,1e-05,0.36496]
[1777221924876,66.23,77990.92,0.0,-0.99623,1e-05,0.36529]
[1777221929915,66.23,77986.55,0.0,-0.99626,1e-05,0.3633]
[1777221933941,66.23,77980.87,0.0,-0.9963,1e-05,0.3591]
[1777221936962,66.23,77978.75,0.0,-0.99631,1e-05,0.35814]
[1777221941997,66.23,77979.66,0.0,-0.99631,1e-05,0.35855]
[1777221947033,66.23,77980.4,0.0,-0.9963,1e-05,0.35888]
[1777221952068,66.23,77980.76,0.0,-0.9963,1e-05,0.35905]
[1777221957103,66.23,77980.87,0.0,-0.9963,1e-05,0.3591]
[1777221962138,66.23,77982.55,0.0,-0.99629,1e-05,0.35985]
[1777221963144,66.23,77988.64,0.0,-0.99626,1e-05,0.36262]
[1777221964151,66.23,77990.97,0.0,-0.99625,1e-05,0.36368]
[1777221969515,66.23,77991.47,0.0,-0.99625,1e-05,0.36391]
[1777221975229,66.23,77992.27,0.0,-0.99624,1e-05,0.36427]
[1777221980264,66.23,77993.49,0.0,-0.99624,1e-05,0.36483]
[1777221985300,66.23,77992.64,0.0,-0.99624,1e-05,0.36444]
[1777221990339,66.23,77990.63,0.0,-0.99625,1e-05,0.36352]
[1777221995369,66.23,77985.18,0.0,-0.9963,1e-05,0.35942]
[1777222000404,66.23,77985.86,0.0,-0.99629,1e-05,0.35973]
[1777222005440,66.23,77984.65,0.0,-0.9963,1e-05,0.35918]
[1777222010474,66.23,77986.37,0.0,-0.99629,1e-05,0.35996]
[1777222014503,66.23,77992.86,0.0,-0.99626,1e-05,0.3629]
[1777222015510,66.23,77996.48,0.0,-0.99624,1e-05,0.36456]
[1777222017523,66.23,78000.0,0.0,-0.99622,1e-05,0.36617]
[1777222022560,66.23,77999.84,0.0,-0.99622,1e-05,0.3661]
[1777222026589,66.23,78010.53,0.0,-0.99616,1e-05,0.37103]
[1777222027593,66.23,78014.34,0.0,-0.99614,1e-05,0.3728]
[1777222032628,66.23,78015.27,0.0,-0.99614,1e-05,0.37323]
[1777222037663,66.23,78018.99,0.0,-0.99612,1e-05,0.37497]
[1777222042699,66.23,78018.8,0.0,-0.99612,1e-05,0.37488]
[1777222046728,66.23,78025.02,0.0,-0.99609,1e-05,0.37781]
[1777222048741,66.23,78026.64,0.0,-0.99608,1e-05,0.37857]
[1777222053775,66.23,78024.94,0.0,-0.9961,1e-05,0.37609]
[1777222057803,66.23,78029.27,0.0,-0.99608,1e-05,0.37812]
[1777222064853,66.23,78026.58,0.0,-0.99609,1e-05,0.37686]
[1777222070216,66.23,78024.87,0.0,-0.9961,1e-05,0.37605]
[1777222075929,66.23,78024.3,0.0,-0.99611,1e-05,0.37579]
[1777222080964,66.23,78021.81,0.0,-0.99612,1e-05,0.37462]
[1777222086000,66.23,78021.76,0.0,-0.99612,1e-05,0.37459]
[1777222091034,66.23,78022.26,0.0,-0.99612,1e-05,0.37483]
[1777222097077,66.23,78023.92,0.0,-0.99611,1e-05,0.37561]
[1777222100429,66.23,78030.0,0.0,-0.99608,1e-05,0.37847]
[1777222107147,66.23,78033.07,0.0,-0.99606,1e-05,0.37992]
[1777222115203,66.23,78035.09,0.0,-0.99607,1e-05,0.37918]
[1777222120567,66.23,78037.01,0.0,-0.99606,1e-05,0.38009]
[1777222128295,66.23,78038.23,0.0,-0.99605,1e-05,0.38067]
[1777222133329,66.23,78037.45,0.0,-0.99605,1e-05,0.3803]
[1777222138364,66.23,78038.41,0.0,-0.99605,1e-05,0.38076]
[1777222143400,66.23,78038.46,0.0,-0.99605,1e-05,0.38078]
[1777222148435,66.23,78038.15,0.0,-0.99605,1e-05,0.38063]
[1777222154478,66.23,78039.78,0.0,-0.99604,1e-05,0.38141]
[1777222159512,66.23,78040.74,0.0,-0.99604,1e-05,0.38187]
[1777222165553,66.23,78040.2,0.0,-0.99604,1e-05,0.38161]
[1777222170921,66.23,78039.1,0.0,-0.99604,1e-05,0.38109]
[1777222178645,66.23,78038.42,0.0,-0.99607,1e-05,0.37907]
[1777222183680,66.23,78035.86,0.0,-0.99608,1e-05,0.37786]
[1777222188714,66.23,78036.28,0.0,-0.99608,1e-05,0.37805]
[1777222193750,66.23,78033.66,0.0,-0.99609,1e-05,0.37682]
[1777222198784,66.23,78030.41,0.0,-0.99611,1e-05,0.37529]
[1777222204827,66.23,78027.69,0.0,-0.99612,1e-05,0.37402]
[1777222208854,66.23,78021.62,0.0,-0.99616,1e-05,0.37119]
[1777222211203,66.23,78018.48,0.0,-0.99617,1e-05,0.36973]
[1777222216910,66.23,78018.99,0.0,-0.99617,1e-05,0.36996]
[1777222223959,66.23,78020.32,0.0,-0.99616,1e-05,0.37058]
[1777222230002,66.23,78021.24,0.0,-0.99616,1e-05,0.37101]
[1777222235036,66.23,78022.01,0.0,-0.99617,1e-05,0.3697]
[1777222240071,66.23,78023.02,0.0,-0.99616,1e-05,0.37017]
[1777222245106,66.23,78023.84,0.0,-0.99616,1e-05,0.37055]
[1777222251487,66.23,78024.67,0.0,-0.99616,1e-05,0.37093]
[1777222257193,66.23,78025.28,0.0,-0.99615,1e-05,0.37122]
[1777222263235,66.23,78024.54,0.0,-0.99616,1e-05,0.37087]
[1777222268270,66.23,78024.9,0.0,-0.99615,1e-05,0.37104]
[1777222273305,66.23,78025.51,0.0,-0.99615,1e-05,0.37133]
[1777222281696,66.23,78026.51,0.0,-0.99615,1e-05,0.37179]
[1777222287403,66.23,78026.78,0.0,-0.99614,1e-05,0.37192]
[1777222297472,66.23,78027.16,0.0,-0.99616,1e-05,0.37042]
[1777222305530,66.23,78027.07,0.0,-0.99616,1e-05,0.37038]
[1777222311905,66.23,78026.71,0.0,-0.99616,1e-05,0.37021]
[1777222318620,66.23,78026.14,0.0,-0.99617,1e-05,0.36995]
[1777222323663,66.23,78025.89,0.0,-0.99617,1e-05,0.36983]
[1777222329699,66.23,78025.56,0.0,-0.99617,1e-05,0.36968]
[1777222330706,66.23,78033.37,0.0,-0.99613,1e-05,0.37332]
[1777222331712,66.23,78036.48,0.0,-0.99611,1e-05,0.37477]
[1777222333726,66.23,78041.14,0.0,-0.99608,1e-05,0.37697]
[1777222338761,66.23,78040.43,0.0,-0.99609,1e-05,0.37663]
[1777222343797,66.23,78040.01,0.0,-0.99609,1e-05,0.37643]
[1777222348831,66.23,78041.23,0.0,-0.99608,1e-05,0.37701]
[1777222353866,66.23,78042.04,0.0,-0.9961,1e-05,0.3757]
[1777222358901,66.23,78042.78,0.0,-0.99609,1e-05,0.37605]
[1777222363938,66.23,78043.58,0.0,-0.99609,1e-05,0.37643]
[1777222370986,66.23,78045.29,0.0,-0.99608,1e-05,0.37723]
[1777222376024,66.23,78041.73,0.0,-0.9961,1e-05,0.37555]
[1777222382402,66.23,78038.73,0.0,-0.99612,1e-05,0.37415]
[1777222391132,66.23,78037.1,0.0,-0.99612,1e-05,0.37338]
[1777222397174,66.23,78037.86,0.0,-0.99612,1e-05,0.37374]
[1777222402542,66.23,78039.22,0.0,-0.99611,1e-05,0.37438]
[1777222408251,66.23,78037.11,0.0,-0.99612,1e-05,0.37339]
[1777222413287,66.23,78035.94,0.0,-0.99615,1e-05,0.37116]
[1777222418322,66.23,78035.52,0.0,-0.99615,1e-05,0.37097]
[1777222422682,66.23,78027.87,0.0,-0.99619,1e-05,0.36742]
[1777222427384,66.23,78026.96,0.0,-0.99619,1e-05,0.367]
[1777222432752,66.23,78025.92,0.0,-0.9962,1e-05,0.36664]
[1777222438462,66.23,78025.36,0.0,-0.9962,1e-05,0.36639]
[1777222443497,66.23,78026.38,0.0,-0.9962,1e-05,0.36686]
[1777222448532,66.23,78027.49,0.0,-0.99619,1e-05,0.36737]
[1777222453570,66.23,78029.31,0.0,-0.99618,1e-05,0.36833]
[1777222457596,66.24,78035.17,0.0,-0.99614,1e-05,0.37139]
[1777222459609,66.24,78038.88,0.0,-0.99612,1e-05,0.37313]
[1777222464645,66.26,78038.7,0.0,-0.99612,1e-05,0.37357]
[1777222473033,66.28,78036.83,0.0,-0.99614,1e-05,0.37196]
[1777222478744,66.29,78036.25,0.0,-0.99613,1e-05,0.3722]
[1777222484789,66.31,78035.35,0.0,-0.99613,1e-05,0.37251]
[1777222489820,66.32,78034.4,0.0,-0.99613,1e-05,0.37258]
[1777222494856,66.34,78031.26,0.0,-0.99614,1e-05,0.37163]
[1777222499890,66.35,78030.5,0.0,-0.99614,1e-05,0.3718]
[1777222505932,66.36,78030.94,0.0,-0.99613,1e-05,0.37262]
[1777222513314,66.38,78031.01,0.0,-0.99612,1e-05,0.37336]
[1777222520028,66.4,78031.19,0.0,-0.99611,1e-05,0.37414]
[1777222527080,66.42,78031.92,0.0,-0.9961,1e-05,0.37517]
[1777222532114,66.43,78031.69,0.0,-0.99611,1e-05,0.37386]
[1777222537150,66.44,78031.41,0.0,-0.99611,1e-05,0.37422]
[1777222543523,66.45,78031.73,0.0,-0.9961,1e-05,0.37496]
[1777222549249,66.47,78032.04,0.0,-0.99609,1e-05,0.37569]
[1777222551251,66.47,78016.06,0.0,-0.99617,1e-05,0.36835]
[1777222552258,66.47,78008.93,0.0,-0.99621,1e-05,0.36518]
[1777222553595,66.48,78014.97,0.0,-0.99618,1e-05,0.36807]
[1777222554272,66.48,78015.23,0.0,-0.99617,1e-05,0.3683]
[1777222561320,66.5,78015.45,0.0,-0.99616,1e-05,0.36916]
[1777222566355,66.51,78016.4,0.0,-0.99615,1e-05,0.37014]
[1777222573735,66.53,78017.4,0.0,-0.99614,1e-05,0.37133]
[1777222581460,66.55,78017.61,0.0,-0.99613,1e-05,0.37224]
[1777222586496,66.65,78017.8,0.0,-0.99608,1e-05,0.37629]
[1777222593875,66.66,78018.33,0.0,-0.99609,1e-05,0.37549]
[1777222599586,66.68,78018.57,0.0,-0.99608,1e-05,0.37615]
[1777222604622,66.69,78018.49,0.0,-0.99608,1e-05,0.37657]
[1777222609656,66.7,78017.68,0.0,-0.99608,1e-05,0.37665]
[1777222614692,66.71,78015.92,0.0,-0.99608,1e-05,0.37628]
[1777222619727,66.72,78016.36,0.0,-0.99607,1e-05,0.37694]
[1777222624818,66.74,78016.2,0.0,-0.99607,1e-05,0.37732]
[1777222634156,66.76,78016.74,0.0,-0.99605,1e-05,0.37846]
[1777222639922,66.77,78017.08,0.0,-0.99605,1e-05,0.37906]
[1777222644958,66.78,78017.46,0.0,-0.99604,1e-05,0.37976]
[1777222652007,66.8,78017.78,0.0,-0.99605,1e-05,0.3788]
[1777222659057,66.8,78016.38,0.0,-0.99605,1e-05,0.37822]
[1777222665099,66.8,78016.82,0.0,-0.99605,1e-05,0.37843]
[1777222673154,66.8,78016.24,0.0,-0.99606,1e-05,0.37816]
[1777222678190,66.81,78014.34,0.0,-0.99606,1e-05,0.37771]
[1777222683225,66.82,78014.76,0.0,-0.99605,1e-05,0.37836]
[1777222685242,66.82,78009.26,0.0,-0.99608,1e-05,0.37596]
[1777222686246,66.83,78005.24,0.0,-0.9961,1e-05,0.37418]
[1777222688260,66.83,78002.03,0.0,-0.99612,1e-05,0.37288]
[1777222692291,66.84,77999.94,0.0,-0.99612,1e-05,0.37232]
[1777222697322,66.85,77998.58,0.0,-0.99612,1e-05,0.3722]
[1777222702361,66.86,77997.67,0.0,-0.99613,1e-05,0.37189]
[1777222707395,66.86,77996.54,0.0,-0.99613,1e-05,0.37136]
[1777222710418,66.86,77980.05,0.0,-0.99622,1e-05,0.36391]
[1777222711423,66.86,77978.2,0.0,-0.99624,1e-05,0.36154]
[1777222714444,66.87,77969.34,0.0,-0.99629,1e-05,0.35792]
[1777222715452,66.88,77969.27,0.0,-0.99628,1e-05,0.35802]
[1777222720487,66.89,77970.45,0.0,-0.99627,1e-05,0.35921]
[1777222725522,66.91,77972.39,0.0,-0.99625,1e-05,0.36073]
[1777222730556,66.93,77973.37,0.0,-0.99624,1e-05,0.3618]
[1777222735592,66.94,77971.7,0.0,-0.99624,1e-05,0.36168]
[1777222740626,66.96,77973.48,0.0,-0.99623,1e-05,0.36312]
[1777222742640,66.96,77967.25,0.0,-0.99625,1e-05,0.36056]
[1777222744933,66.97,77972.99,0.0,-0.99622,1e-05,0.36343]
[1777222746668,66.98,77976.82,0.0,-0.9962,1e-05,0.36542]
[1777222748683,66.98,77978.01,0.0,-0.99619,1e-05,0.36621]
[1777222750697,66.99,77982.39,0.0,-0.99616,1e-05,0.36846]
[1777222755731,67.01,77982.82,0.0,-0.99615,1e-05,0.36923]
[1777222759766,67.02,77977.71,0.0,-0.99618,1e-05,0.36733]
[1777222765078,67.03,77975.23,0.0,-0.99618,1e-05,0.36677]
[1777222768828,67.04,77965.13,0.0,-0.99623,1e-05,0.36264]
[1777222769833,67.05,77961.21,0.0,-0.99625,1e-05,0.36099]
[1777222770840,67.05,77961.7,0.0,-0.99625,1e-05,0.36134]
[1777222775875,67.07,77965.31,0.0,-0.99624,1e-05,0.36195]
[1777222780910,67.08,77959.49,0.0,-0.99626,1e-05,0.35998]
[1777222785946,67.1,77963.5,0.0,-0.99623,1e-05,0.36245]
[1777222790980,67.12,77964.87,0.0,-0.99622,1e-05,0.36373]
[1777222796016,67.13,77962.89,0.0,-0.99622,1e-05,0.36348]
[1777222800043,67.15,77956.51,0.0,-0.99624,1e-05,0.36113]
[1777222801051,67.15,77953.05,0.0,-0.99626,1e-05,0.35957]
[1777222803065,67.15,77944.5,0.0,-0.99631,1e-05,0.35575]
[1777222804071,67.15,77942.01,0.0,-0.99632,1e-05,0.35465]
[1777222805366,67.15,77932.93,0.0,-0.99637,1e-05,0.35064]
[1777222807092,67.15,77930.94,0.0,-0.99638,1e-05,0.34977]
[1777222808100,67.15,77924.07,0.0,-0.99641,0.0,0.34677]
[1777222810115,67.15,77928.12,0.0,-0.99639,0.0,0.34853]
[1777222812130,67.15,77935.01,0.0,-0.99635,1e-05,0.35187]
[1777222817165,67.16,77930.21,0.0,-0.99637,1e-05,0.35007]
[1777222822200,67.16,77932.84,0.0,-0.99636,1e-05,0.35122]
[1777222828242,67.16,77932.67,0.0,-0.99636,1e-05,0.35115]
[1777222833277,67.16,77931.75,0.0,-0.99638,1e-05,0.34913]
[1777222838313,67.16,77932.88,0.0,-0.99637,1e-05,0.34963]
[1777222843347,67.16,77932.28,0.0,-0.99638,1e-05,0.34937]
[1777222848382,67.16,77936.44,0.0,-0.99636,1e-05,0.35119]
[1777222853418,67.16,77936.85,0.0,-0.99635,1e-05,0.35137]
[1777222855432,67.16,77931.86,0.0,-0.99638,1e-05,0.34918]
[1777222860467,67.16,77930.12,0.0,-0.99639,0.0,0.34842]
[1777222865502,67.16,77926.95,0.0,-0.9964,0.0,0.34704]
[1777222868523,67.16,77916.91,0.0,-0.99645,0.0,0.34269]
[1777222872550,67.16,77910.63,0.0,-0.99648,0.0,0.34]
[1777222875867,67.16,77905.5,0.0,-0.99651,0.0,0.33781]
[1777222879599,67.16,77911.78,0.0,-0.99648,0.0,0.34049]
[1777222884635,67.16,77908.05,0.0,-0.9965,0.0,0.33889]
[1777222889669,67.16,77905.29,0.0,-0.99651,0.0,0.33772]
[1777222894705,67.16,77904.15,0.0,-0.99653,0.0,0.33567]
[1777222899739,67.16,77908.02,0.0,-0.99651,0.0,0.33731]
[1777222904775,67.16,77912.28,0.0,-0.99649,0.0,0.33912]
[1777222909809,67.16,77910.22,0.0,-0.9965,0.0,0.33825]
[1777222916146,67.16,77907.41,0.0,-0.99652,0.0,0.33705]
[1777222921894,67.16,77906.79,0.0,-0.99652,0.0,0.33679]
[1777222926930,67.16,77905.37,0.0,-0.99653,0.0,0.33618]
[1777222931965,67.16,77902.04,0.0,-0.99654,0.0,0.33478]
[1777222933988,67.16,77894.76,0.0,-0.99658,0.0,0.33171]
[1777222936288,67.16,77884.47,0.0,-0.99663,0.0,0.32742]
[1777222941029,67.16,77882.24,0.0,-0.99664,0.0,0.3265]
[1777222943043,67.16,77891.87,0.0,-0.99659,0.0,0.3305]
[1777222946357,67.16,77898.16,0.0,-0.99656,0.0,0.33314]
[1777222950092,67.16,77906.6,0.0,-0.99652,0.0,0.33671]
[1777222951098,67.16,77906.91,0.0,-0.99653,0.0,0.33527]
[1777222954120,67.16,77911.32,0.0,-0.99651,0.0,0.33714]
[1777222959155,67.16,77907.52,0.0,-0.99653,0.0,0.33553]
[1777222964190,67.16,77900.19,0.0,-0.99657,0.0,0.33244]
[1777222965197,67.16,77897.98,0.0,-0.99658,0.0,0.33151]
[1777222969225,67.16,77894.19,0.0,-0.9966,0.0,0.32993]
[1777222974259,67.16,77894.27,0.0,-0.99659,0.0,0.32996]
[1777222979294,67.16,77897.12,0.0,-0.99658,0.0,0.33115]
[1777222984332,67.16,77894.03,0.0,-0.9966,0.0,0.32986]
[1777222989365,67.16,77892.78,0.0,-0.9966,0.0,0.32934]
[1777222990372,67.16,77886.42,0.0,-0.99663,0.0,0.3267]
[1777222991379,67.16,77884.32,0.0,-0.99664,0.0,0.32583]
[1777222994409,67.16,77877.09,0.0,-0.99668,0.0,0.32286]
[1777222995411,67.16,77874.86,0.0,-0.99669,0.0,0.32194]
[1777223000443,67.16,77875.62,0.0,-0.99668,0.0,0.32226]
[1777223005479,67.16,77874.33,0.0,-0.99669,0.0,0.32173]
[1777223010512,67.16,77872.48,0.0,-0.9967,0.0,0.32097]
[1777223015548,67.16,77867.58,0.0,-0.99673,0.0,0.31748]
[1777223020582,67.16,77870.04,0.0,-0.99672,0.0,0.31847]
[1777223025618,67.16,77866.91,0.0,-0.99674,0.0,0.31721]
[1777223030654,67.16,77866.42,0.0,-0.99674,0.0,0.31701]
[1777223035688,67.16,77863.74,0.0,-0.99675,0.0,0.31593]
[1777223040724,67.16,77863.74,0.0,-0.99675,0.0,0.31593]
[1777223045758,67.16,77866.93,0.0,-0.99674,0.0,0.31722]
[1777223048779,67.16,77877.38,0.0,-0.99669,0.0,0.32146]
[1777223049787,67.16,77895.6,0.0,-0.9966,0.0,0.32897]
[1777223050794,67.16,77905.05,0.0,-0.99656,0.0,0.33293]
[1777223051804,67.16,77905.18,0.0,-0.99656,0.0,0.33298]
[1777223052808,67.16,77911.58,0.0,-0.99653,0.0,0.33568]
[1777223053815,67.16,77919.34,0.0,-0.99649,0.0,0.33899]
[1777223057165,67.16,77934.23,0.0,-0.99642,0.0,0.3454]
[1777223057842,67.16,77934.32,0.0,-0.99642,0.0,0.34544]
[1777223059856,67.16,77949.29,0.0,-0.99634,1e-05,0.35199]
[1777223060863,67.16,77958.93,0.0,-0.99629,1e-05,0.35627]
[1777223062878,67.16,77953.54,0.0,-0.99632,1e-05,0.35387]
[1777223067913,67.16,77950.85,0.0,-0.99633,1e-05,0.35268]
[1777223071940,67.16,77958.56,0.0,-0.99631,1e-05,0.35447]
[1777223077312,67.16,77961.51,0.0,-0.9963,1e-05,0.35578]
[1777223082011,67.16,77969.9,0.0,-0.99625,1e-05,0.35953]
[1777223084024,67.16,77975.66,0.0,-0.99622,1e-05,0.36213]
[1777223089059,67.16,77974.85,0.0,-0.99623,1e-05,0.36177]
[1777223094094,67.16,77979.72,0.0,-0.9962,1e-05,0.36397]
[1777223100137,67.17,77980.34,0.0,-0.9962,1e-05,0.36451]
[1777223105172,67.19,77981.4,0.0,-0.99618,1e-05,0.36564]
[1777223116248,67.22,77982.7,0.0,-0.99616,1e-05,0.3675]
[1777223122291,67.24,77986.09,0.0,-0.99613,1e-05,0.3698]
[1777223127666,67.26,77985.11,0.0,-0.99613,1e-05,0.37009]
[1777223136388,67.28,77980.38,0.0,-0.99616,1e-05,0.3672]
[1777223141424,67.3,77984.42,0.0,-0.99613,1e-05,0.36967]
[1777223145451,67.31,77985.41,0.0,-0.99612,1e-05,0.37071]
[1777223147465,67.31,77976.64,0.0,-0.99617,1e-05,0.3668]
[1777223149480,67.32,77971.66,0.0,-0.99619,1e-05,0.36477]
[1777223154514,67.34,77968.66,0.0,-0.9962,1e-05,0.36402]
[1777223159550,67.35,77966.21,0.0,-0.9962,1e-05,0.36353]
[1777223160556,67.36,77979.5,0.0,-0.99613,1e-05,0.36984]
[1777223162571,67.36,77995.64,0.0,-0.99604,1e-05,0.37754]
[1777223164585,67.37,77995.35,0.0,-0.99604,1e-05,0.3776]
[1777223170629,67.38,77989.03,0.0,-0.99607,1e-05,0.37512]
[1777223175663,67.4,77990.09,0.0,-0.99606,1e-05,0.3763]
[1777223180699,67.41,77990.15,0.0,-0.99605,1e-05,0.3768]
[1777223185734,67.42,77990.94,0.0,-0.99604,1e-05,0.37755]
[1777223193790,67.44,77992.13,0.0,-0.99604,1e-05,0.37713]
[1777223198825,67.45,77993.37,0.0,-0.99603,1e-05,0.37818]
[1777223203859,67.46,77993.63,0.0,-0.99602,1e-05,0.37887]
[1777223208894,67.47,77994.02,0.0,-0.99602,1e-05,0.37943]
[1777223213930,67.49,77992.53,0.0,-0.99602,1e-05,0.37929]
[1777223218965,67.5,77993.19,0.0,-0.99601,1e-05,0.37997]
[1777223222993,67.51,78002.29,0.0,-0.99596,1e-05,0.38464]
[1777223224000,67.51,78002.85,0.0,-0.99595,1e-05,0.38499]
[1777223227021,67.51,78008.58,0.0,-0.99592,1e-05,0.38797]
[1777223229035,67.55,78011.79,0.0,-0.99588,1e-05,0.39099]
[1777223231048,67.57,78006.52,0.0,-0.9959,1e-05,0.38931]
[1777223237091,67.58,78004.95,0.0,-0.99591,1e-05,0.38892]
[1777223242127,67.59,78003.85,0.0,-0.99591,1e-05,0.38876]
[1777223247161,67.6,78002.89,0.0,-0.99591,1e-05,0.38874]
[1777223252197,67.61,77998.11,0.0,-0.99595,1e-05,0.38501]
[1777223257232,67.62,77998.27,0.0,-0.99594,1e-05,0.38547]
[1777223262268,67.63,78002.88,0.0,-0.99591,1e-05,0.38805]
[1777223264282,67.63,78003.16,0.0,-0.99591,1e-05,0.38833]
[1777223269316,67.64,78000.95,0.0,-0.99592,1e-05,0.38763]
[1777223274351,67.65,78000.79,0.0,-0.99592,1e-05,0.38791]
[1777223279388,67.66,77999.82,0.0,-0.99592,1e-05,0.3878]
[1777223284421,67.66,77998.57,0.0,-0.99592,1e-05,0.38756]
[1777223289457,67.67,77998.97,0.0,-0.99591,1e-05,0.3881]
[1777223294491,67.68,77998.22,0.0,-0.99591,1e-05,0.38809]
[1777223299525,67.69,77998.56,0.0,-0.99591,1e-05,0.3886]
[1777223304562,67.7,77998.82,0.0,-0.9959,1e-05,0.38906]
[1777223309596,67.71,77999.06,0.0,-0.9959,1e-05,0.38951]
[1777223318659,67.72,77999.37,0.0,-0.99591,1e-05,0.3885]
[1777223323695,67.73,77998.55,0.0,-0.99591,1e-05,0.38844]
[1777223328729,67.74,77995.56,0.0,-0.99592,1e-05,0.38736]
[1777223333764,67.75,77994.71,0.0,-0.99592,1e-05,0.3873]
[1777223338800,67.76,77995.06,0.0,-0.99591,1e-05,0.38782]
[1777223343834,67.77,77991.55,0.0,-0.99593,1e-05,0.38657]
[1777223348872,67.78,77989.77,0.0,-0.99593,1e-05,0.3861]
[1777223357932,67.79,77992.06,0.0,-0.99591,1e-05,0.38788]
[1777223362968,67.8,77992.96,0.0,-0.9959,1e-05,0.38875]
[1777223365988,67.81,77998.63,0.0,-0.99587,1e-05,0.39161]
[1777223371024,67.82,77998.36,0.0,-0.99588,1e-05,0.39012]
[1777223376059,67.82,78000.02,0.0,-0.99587,1e-05,0.39119]
[1777223381095,67.83,77999.91,0.0,-0.99587,1e-05,0.39147]
[1777223388143,67.84,77999.76,0.0,-0.99586,1e-05,0.39186]
[1777223394186,67.85,78000.28,0.0,-0.99586,1e-05,0.3925]
[1777223399564,67.86,78008.88,0.0,-0.9958,1e-05,0.39702]
[1777223405263,67.87,78009.76,0.0,-0.99579,1e-05,0.39778]
[1777223410299,67.87,78010.49,0.0,-0.99579,1e-05,0.39835]
[1777223415334,67.88,78011.52,0.0,-0.99578,1e-05,0.39912]
[1777223420368,67.89,78009.99,0.0,-0.99578,1e-05,0.39863]
[1777223429775,67.9,78010.59,0.0,-0.99578,1e-05,0.39938]
[1777223439845,67.91,78011.95,0.0,-0.99578,1e-05,0.39876]
[1777223449915,67.93,78012.95,0.0,-0.99577,1e-05,0.39982]
[1777223456622,67.93,78013.45,0.0,-0.99576,1e-05,0.40039]
[1777223462665,67.94,78014.34,0.0,-0.99575,1e-05,0.40114]
[1777223470057,67.95,78014.6,0.0,-0.99575,1e-05,0.40167]
[1777223475756,67.96,78014.94,0.0,-0.99574,1e-05,0.4021]
[1777223485825,67.97,78015.12,0.0,-0.99573,1e-05,0.40269]
[1777223491868,67.98,78015.15,0.0,-0.99575,1e-05,0.40119]
[1777223496903,67.98,78014.47,0.0,-0.99575,1e-05,0.40111]
[1777223502944,67.99,78012.94,0.0,-0.99575,1e-05,0.40069]
[1777223507980,68.0,78011.5,0.0,-0.99576,1e-05,0.4003]
[1777223514022,68.0,78010.28,0.0,-0.99576,1e-05,0.4]
[1777223520410,68.01,78008.97,0.0,-0.99577,1e-05,0.39965]
[1777223531142,68.02,78009.29,0.0,-0.99576,1e-05,0.40033]
[1777223540550,68.03,78011.4,0.0,-0.99574,1e-05,0.40177]
[1777223546250,68.04,78012.17,0.0,-0.99573,1e-05,0.40241]
[1777223553300,68.05,78013.06,0.0,-0.99574,1e-05,0.40134]
[1777223558337,68.05,78015.22,0.0,-0.99573,1e-05,0.40262]
[1777223563369,68.06,78015.56,0.0,-0.99572,1e-05,0.403]
[1777223568404,68.06,78015.47,0.0,-0.99572,1e-05,0.40316]
[1777223573440,68.07,78015.87,0.0,-0.99572,1e-05,0.40356]
[1777223579482,68.07,78016.39,0.0,-0.99571,1e-05,0.40401]
[1777223584516,68.07,78016.08,0.0,-0.99571,1e-05,0.4039]
[1777223589552,68.07,78015.5,0.0,-0.99572,1e-05,0.40361]
[1777223596600,68.07,78016.28,0.0,-0.99571,1e-05,0.404]
[1777223601635,68.07,78016.46,0.0,-0.99571,1e-05,0.40408]
[1777223611041,68.07,78013.82,0.0,-0.99575,1e-05,0.40098]
[1777223612713,68.07,78008.09,0.0,-0.99578,1e-05,0.39818]
[1777223613719,68.07,78005.78,0.0,-0.99579,1e-05,0.39706]
[1777223617747,68.07,78003.43,0.0,-0.99581,1e-05,0.39592]
[1777223622782,68.07,78004.5,0.0,-0.9958,1e-05,0.39644]
[1777223627819,68.07,78004.2,0.0,-0.9958,1e-05,0.39629]
[1777223632857,68.07,78000.59,0.0,-0.99582,1e-05,0.39455]
[1777223637889,68.07,78001.86,0.0,-0.99581,1e-05,0.39516]
[1777223643932,68.07,78001.94,0.0,-0.99581,1e-05,0.3952]
[1777223648967,68.07,78005.33,0.0,-0.99579,1e-05,0.39684]
[1777223654006,68.07,78006.93,0.0,-0.99579,1e-05,0.39762]
[1777223659037,68.07,78009.48,0.0,-0.99577,1e-05,0.39886]
[1777223664071,68.07,78010.12,0.0,-0.99577,1e-05,0.39917]
[1777223667093,68.07,78017.52,0.0,-0.99572,1e-05,0.40279]
[1777223668099,68.07,78016.61,0.0,-0.99573,1e-05,0.40234]
[1777223673137,68.07,78016.5,0.0,-0.99575,1e-05,0.40048]
[1777223677162,68.07,78023.2,0.0,-0.99571,1e-05,0.40376]
[1777223678173,68.07,78023.59,0.0,-0.99571,1e-05,0.40395]
[1777223684211,68.07,78022.28,0.0,-0.99572,1e-05,0.40331]
[1777223689247,68.07,78024.32,0.0,-0.9957,1e-05,0.40431]
[1777223694281,68.07,78024.46,0.0,-0.9957,1e-05,0.40438]
[1777223701331,68.07,78025.68,0.0,-0.9957,1e-05,0.40498]
[1777223706367,68.07,78026.09,0.0,-0.99569,1e-05,0.40519]
[1777223711741,68.07,78026.62,0.0,-0.99569,1e-05,0.40545]
[1777223717443,68.07,78026.99,0.0,-0.99569,1e-05,0.40563]
[1777223722480,68.07,78028.1,0.0,-0.99568,1e-05,0.40618]
[1777223727513,68.07,78029.0,0.0,-0.99568,1e-05,0.40662]
[1777223733555,68.07,78031.73,0.0,-0.99568,1e-05,0.40615]
[1777223738590,68.07,78032.02,0.0,-0.99568,1e-05,0.40629]
[1777223743627,68.07,78031.91,0.0,-0.99568,1e-05,0.40623]
[1777223748660,68.07,78031.89,0.0,-0.99568,1e-05,0.40622]
[1777223753696,68.07,78032.17,0.0,-0.99568,1e-05,0.40636]
[1777223758730,68.07,78032.87,0.0,-0.99567,1e-05,0.40671]
[1777223762092,68.07,78038.09,0.0,-0.99564,1e-05,0.4093]
[1777223765779,68.07,78041.57,0.0,-0.99562,1e-05,0.41104]
[1777223770814,68.07,78040.97,0.0,-0.99563,1e-05,0.41074]
[1777223775851,68.07,78038.5,0.0,-0.99564,1e-05,0.40951]
[1777223782232,68.07,78038.02,0.0,-0.99564,1e-05,0.40927]
[1777223788940,68.07,78038.7,0.0,-0.99564,1e-05,0.40961]
[1777223793976,68.07,78038.42,0.0,-0.99566,1e-05,0.40763]
[1777223800021,68.07,78036.74,0.0,-0.99567,1e-05,0.40679]
[1777223809083,68.07,78035.0,0.0,-0.99568,1e-05,0.40593]
[1777223821164,68.07,78033.4,0.0,-0.99569,1e-05,0.40514]
[1777223826202,68.07,78033.06,0.0,-0.99569,1e-05,0.40497]
[1777223831237,68.07,78033.88,0.0,-0.99569,1e-05,0.40538]
[1777223838286,68.07,78035.34,0.0,-0.99568,1e-05,0.4061]
[1777223843321,68.07,78036.12,0.0,-0.99567,1e-05,0.40649]
[1777223851377,68.07,78037.32,0.0,-0.99569,1e-05,0.40525]
[1777223856412,68.07,78040.35,0.0,-0.99567,1e-05,0.40675]
[1777223862454,68.07,78038.9,0.0,-0.99568,1e-05,0.40603]
[1777223867489,68.07,78027.79,0.0,-0.99574,1e-05,0.40056]
[1777223868499,68.07,78030.18,0.0,-0.99573,1e-05,0.40173]
[1777223873533,68.07,78036.1,0.0,-0.99569,1e-05,0.40464]
[1777223875547,68.07,78038.48,0.0,-0.99568,1e-05,0.40582]
[1777223880582,68.07,78037.12,0.0,-0.99569,1e-05,0.40515]
[1777223885616,68.07,78036.27,0.0,-0.99569,1e-05,0.40473]
[1777223893004,68.07,78034.8,0.0,-0.9957,1e-05,0.404]
[1777223899714,68.07,78034.15,0.0,-0.9957,1e-05,0.40368]
[1777223904749,68.07,78034.34,0.0,-0.9957,1e-05,0.40378]
[1777223909785,68.07,78033.95,0.0,-0.99571,1e-05,0.40358]
[1777223914819,68.07,78033.64,0.0,-0.99573,1e-05,0.40161]
[1777223919854,68.07,78035.42,0.0,-0.99572,1e-05,0.40248]
[1777223924889,68.07,78035.15,0.0,-0.99572,1e-05,0.40235]
[1777223929925,68.07,78034.92,0.0,-0.99572,1e-05,0.40224]
[1777223934959,68.07,78033.81,0.0,-0.99572,1e-05,0.40169]
[1777223939995,68.07,78033.28,0.0,-0.99573,1e-05,0.40143]
[1777223945030,68.07,78033.07,0.0,-0.99573,1e-05,0.40133]
[1777223950066,68.07,78032.67,0.0,-0.99573,1e-05,0.40113]
[1777223955099,68.07,78034.16,0.0,-0.99572,1e-05,0.40186]
[1777223962149,68.07,78036.22,0.0,-0.99571,1e-05,0.40288]
[1777223967183,68.07,78036.88,0.0,-0.99571,1e-05,0.4032]
[1777223972219,68.07,78034.25,0.0,-0.99574,1e-05,0.40009]
[1777223980276,68.07,78035.91,0.0,-0.99573,1e-05,0.4009]
[1777223985311,68.07,78037.11,0.0,-0.99572,1e-05,0.40149]
[1777223990347,68.07,78036.67,0.0,-0.99573,1e-05,0.40127]
[1777223994374,68.07,78030.49,0.0,-0.99576,1e-05,0.39825]
[1777223996388,68.07,78030.47,0.0,-0.99576,1e-05,0.39824]
[1777224001423,68.07,78028.17,0.0,-0.99578,1e-05,0.39712]
[1777224006458,68.07,78026.97,0.0,-0.99578,1e-05,0.39654]
[1777224013852,68.07,78024.57,0.0,-0.9958,1e-05,0.39538]
[1777224019549,68.07,78023.65,0.0,-0.9958,1e-05,0.39493]
[1777224024584,68.07,78023.26,0.0,-0.9958,1e-05,0.39474]
[1777224034652,68.07,78022.11,0.0,-0.99583,1e-05,0.39239]
[1777224040697,68.07,78021.65,0.0,-0.99583,1e-05,0.39217]
[1777224052778,68.07,78020.03,0.0,-0.99584,1e-05,0.39139]
[1777224057816,68.07,78019.6,0.0,-0.99584,1e-05,0.39118]
[1777224064205,68.07,78018.65,0.0,-0.99585,1e-05,0.39073]
[1777224074274,68.07,78019.56,0.0,-0.99584,1e-05,0.39116]
[1777224076948,68.07,78025.07,0.0,-0.99581,1e-05,0.39382]
[1777224081983,68.07,78023.82,0.0,-0.99582,1e-05,0.39321]
[1777224094415,68.07,78025.65,0.0,-0.99583,1e-05,0.3923]
[1777224100111,68.07,78027.81,0.0,-0.99582,1e-05,0.39334]
[1777224105146,68.07,78028.03,0.0,-0.99581,1e-05,0.39345]
[1777224111187,68.07,78028.38,0.0,-0.99581,1e-05,0.39362]
[1777224116222,68.07,78032.43,0.0,-0.99579,1e-05,0.39558]
[1777224121257,68.07,78032.27,0.0,-0.99579,1e-05,0.3955]
[1777224126293,68.07,78029.31,0.0,-0.99581,1e-05,0.39407]
[1777224132337,68.07,78027.27,0.0,-0.99582,1e-05,0.39308]
[1777224134698,68.07,78020.79,0.0,-0.99586,1e-05,0.38997]
[1777224140391,68.07,78020.18,0.0,-0.99586,1e-05,0.38967]
[1777224145426,68.07,78018.91,0.0,-0.99587,1e-05,0.38907]
[1777224151469,68.07,78018.85,0.0,-0.99589,1e-05,0.38726]
[1777224156503,68.07,78018.75,0.0,-0.99589,1e-05,0.38721]
[1777224164559,68.07,78017.6,0.0,-0.99589,1e-05,0.38666]
[1777224172616,68.07,78017.76,0.0,-0.99589,1e-05,0.38674]
[1777224178658,68.07,78018.76,0.0,-0.99589,1e-05,0.38721]
[1777224185708,68.07,78020.16,0.0,-0.99588,1e-05,0.38788]
[1777224190742,68.07,78020.67,0.0,-0.99587,1e-05,0.38813]
[1777224195778,68.07,78022.93,0.0,-0.99586,1e-05,0.38921]
[1777224201819,68.07,78022.9,0.0,-0.99586,1e-05,0.38919]
[1777224206854,68.07,78022.92,0.0,-0.99586,1e-05,0.3892]
[1777224211889,68.07,78022.9,0.0,-0.99588,1e-05,0.38741]
[1777224219945,68.07,78022.84,0.0,-0.99588,1e-05,0.38738]
[1777224223974,68.07,78013.95,0.0,-0.99593,1e-05,0.38316]
[1777224225342,68.07,78008.31,0.0,-0.99596,1e-05,0.3805]
[1777224225988,68.07,78008.31,0.0,-0.99596,1e-05,0.3805]
[1777224232031,68.07,78009.41,0.0,-0.99596,1e-05,0.38102]
[1777224237066,68.07,78007.04,0.0,-0.99597,1e-05,0.37991]
[1777224245482,68.07,78008.57,0.0,-0.99596,1e-05,0.38062]
[1777224249149,68.07,78001.25,0.0,-0.996,1e-05,0.3772]
[1777224250156,68.07,77998.44,0.0,-0.99602,1e-05,0.37589]
[1777224252170,68.07,77995.52,0.0,-0.99603,1e-05,0.37453]
[1777224257208,68.07,77996.06,0.0,-0.99603,1e-05,0.37478]
[1777224265624,68.07,77996.99,0.0,-0.99602,1e-05,0.37521]
[1777224271309,68.07,77995.07,0.0,-0.99605,1e-05,0.37259]
[1777224279364,68.07,77991.76,0.0,-0.99607,1e-05,0.37107]
[1777224285764,68.07,77989.55,0.0,-0.99608,1e-05,0.37005]
[1777224291450,68.07,77987.53,0.0,-0.99609,1e-05,0.36912]
[1777224294471,68.07,77994.54,0.0,-0.99606,1e-05,0.37235]
[1777224297491,68.07,77998.69,0.0,-0.99603,1e-05,0.37427]
[1777224300513,68.07,78005.55,0.0,-0.996,1e-05,0.37746]
[1777224301519,68.07,78011.8,0.0,-0.99596,1e-05,0.38038]
[1777224302527,68.07,78014.66,0.0,-0.99595,1e-05,0.38173]
[1777224307568,68.07,78014.27,0.0,-0.99595,1e-05,0.38155]
[1777224312605,68.07,78013.35,0.0,-0.99595,1e-05,0.38111]
[1777224317645,68.07,78015.26,0.0,-0.99594,1e-05,0.38201]
[1777224323684,68.07,78014.06,0.0,-0.99595,1e-05,0.38145]
[1777224328718,68.07,78013.44,0.0,-0.99595,1e-05,0.38115]
[1777224333754,68.07,78013.25,0.0,-0.99597,1e-05,0.37931]
[1777224338788,68.07,78011.74,0.0,-0.99598,1e-05,0.3786]
[1777224343823,68.07,78011.03,0.0,-0.99598,1e-05,0.37827]
[1777224348859,68.07,78010.77,0.0,-0.99598,1e-05,0.37815]
[1777224353895,68.07,78011.53,0.0,-0.99598,1e-05,0.3785]
[1777224358930,68.07,78012.82,0.0,-0.99597,1e-05,0.3791]
[1777224363965,68.07,78014.64,0.0,-0.99596,1e-05,0.37996]
[1777224373027,68.07,78016.87,0.0,-0.99595,1e-05,0.38101]
[1777224379070,68.07,78017.74,0.0,-0.99595,1e-05,0.38142]
[1777224384104,68.07,78017.09,0.0,-0.99595,1e-05,0.38111]
[1777224390147,68.07,78017.41,0.0,-0.99595,1e-05,0.38126]
[1777224395181,68.07,78018.7,0.0,-0.99596,1e-05,0.38011]
[1777224400216,68.07,78019.19,0.0,-0.99596,1e-05,0.38034]
[1777224405251,68.07,78018.96,0.0,-0.99596,1e-05,0.38023]
[1777224410286,68.07,78019.32,0.0,-0.99596,1e-05,0.3804]
[1777224415322,68.07,78020.08,0.0,-0.99595,1e-05,0.38076]
[1777224420357,68.07,78020.51,0.0,-0.99595,1e-05,0.38096]
[1777224426755,68.07,78021.17,0.0,-0.99595,1e-05,0.38127]
[1777224436824,68.07,78021.32,0.0,-0.99595,1e-05,0.38134]
[1777224443518,68.07,78021.78,0.0,-0.99594,1e-05,0.38156]
[1777224448552,68.07,78022.22,0.0,-0.99594,1e-05,0.38176]
[1777224454594,68.07,78022.0,0.0,-0.99596,1e-05,0.3799]
[1777224460640,68.07,78021.95,0.0,-0.99596,1e-05,0.37987]
[1777224467034,68.07,78021.81,0.0,-0.99596,1e-05,0.37981]
[1777224473731,68.07,78022.14,0.0,-0.99596,1e-05,0.37996]
[1777224480779,68.07,78022.37,0.0,-0.99596,1e-05,0.38007]
[1777224485814,68.07,78025.44,0.0,-0.99594,1e-05,0.38152]
[1777224490851,68.07,78026.06,0.0,-0.99594,1e-05,0.38181]
[1777224495885,68.07,78032.46,0.0,-0.9959,1e-05,0.38484]
[1777224497900,68.07,78037.01,0.0,-0.99588,1e-05,0.38701]
[1777224500922,68.07,78039.88,0.0,-0.99586,1e-05,0.38838]
[1777224505957,68.07,78044.51,0.0,-0.99583,1e-05,0.3906]
[1777224510994,68.07,78045.09,0.0,-0.99583,1e-05,0.39088]
[1777224511999,68.07,78050.58,0.0,-0.99582,1e-05,0.39172]
[1777224513006,68.07,78056.37,0.0,-0.99578,1e-05,0.39453]
[1777224514013,68.07,78061.17,0.0,-0.99576,1e-05,0.39686]
[1777224515024,68.07,78061.26,0.0,-0.99576,1e-05,0.39691]
[1777224520056,68.07,78059.76,0.0,-0.99577,1e-05,0.39618]
[1777224524083,68.07,78054.64,0.0,-0.99579,1e-05,0.39369]
[1777224530125,68.07,78053.09,0.0,-0.9958,1e-05,0.39294]
[1777224535162,68.07,78049.48,0.0,-0.99582,1e-05,0.39119]
[1777224540197,68.07,78047.92,0.0,-0.99583,1e-05,0.39044]
[1777224543218,68.07,78039.4,0.0,-0.99588,1e-05,0.38636]
[1777224544225,68.07,78038.12,0.0,-0.99589,1e-05,0.38575]
[1777224547600,68.07,78031.28,0.0,-0.99593,1e-05,0.3825]
[1777224549259,68.07,78031.73,0.0,-0.99592,1e-05,0.38272]
[1777224554294,68.07,78032.83,0.0,-0.99592,1e-05,0.38324]
[1777224556308,68.07,78025.69,0.0,-0.99596,1e-05,0.37987]
[1777224561344,68.07,78026.9,0.0,-0.99595,1e-05,0.38044]
[1777224563357,68.07,78029.81,0.0,-0.99593,1e-05,0.38181]
[1777224567740,68.07,78023.71,0.0,-0.99597,1e-05,0.37894]
[1777224573427,68.07,78024.01,0.0,-0.99599,1e-05,0.37732]
[1777224579469,68.07,78023.64,0.0,-0.99599,1e-05,0.37715]
[1777224586518,68.07,78021.9,0.0,-0.996,1e-05,0.37633]
[1777224593567,68.07,78017.9,0.0,-0.99602,1e-05,0.37447]
[1777224598603,68.07,78015.22,0.0,-0.99603,1e-05,0.37323]
[1777224603638,68.07,78007.86,0.0,-0.99607,1e-05,0.36983]
[1777224605651,68.07,78004.39,0.0,-0.99609,1e-05,0.36824]
[1777224609680,68.07,77997.5,0.0,-0.99613,1e-05,0.36509]
[1777224610686,68.07,77994.57,0.0,-0.99614,1e-05,0.36376]
[1777224615721,68.07,77994.99,0.0,-0.99614,1e-05,0.36395]
[1777224620756,68.07,77995.53,0.0,-0.99614,1e-05,0.3642]
[1777224625792,68.07,77995.39,0.0,-0.99614,1e-05,0.36413]
[1777224630829,68.07,77993.66,0.0,-0.99615,1e-05,0.36335]
[1777224635877,68.07,77994.28,0.0,-0.99616,1e-05,0.36193]
[1777224639894,68.07,77985.48,0.0,-0.99621,1e-05,0.35797]
[1777224640899,68.07,77984.67,0.0,-0.99621,1e-05,0.35761]
[1777224645933,68.07,77979.77,0.0,-0.99624,1e-05,0.35542]
[1777224650968,68.07,77979.16,0.0,-0.99624,1e-05,0.35515]
[1777224656009,68.07,77979.5,0.0,-0.99624,1e-05,0.3553]
[1777224661038,68.07,77976.38,0.0,-0.99626,1e-05,0.35392]
[1777224666074,68.07,77974.3,0.0,-0.99627,1e-05,0.353]
[1777224672117,68.07,77973.2,0.0,-0.99627,1e-05,0.35251]
[1777224677151,68.07,77968.06,0.0,-0.9963,1e-05,0.35025]
[1777224683194,68.07,77968.06,0.0,-0.9963,1e-05,0.35025]
[1777224688232,68.07,77966.52,0.0,-0.99631,1e-05,0.34957]
[1777224694272,68.07,77967.44,0.0,-0.99632,1e-05,0.34832]
[1777224699307,68.07,77966.05,0.0,-0.99633,1e-05,0.34771]
[1777224704342,68.07,77965.74,0.0,-0.99633,1e-05,0.34757]
[1777224709376,68.07,77966.48,0.0,-0.99633,1e-05,0.3479]
[1777224715418,68.07,77966.57,0.0,-0.99632,1e-05,0.34794]
[1777224720453,68.07,77967.01,0.0,-0.99632,1e-05,0.34813]
[1777224725489,68.07,77960.87,0.0,-0.99635,1e-05,0.34545]
[1777224728863,68.07,77958.99,0.0,-0.99636,1e-05,0.34464]
[1777224734551,68.07,77958.79,0.0,-0.99636,1e-05,0.34455]
[1777224739586,68.07,77958.18,0.0,-0.99637,1e-05,0.34429]
[1777224742608,68.07,77965.89,0.0,-0.99633,1e-05,0.34764]
[1777224743614,68.07,77969.16,0.0,-0.99631,1e-05,0.34907]
[1777224745629,68.07,77971.44,0.0,-0.9963,1e-05,0.35007]
[1777224750664,68.07,77970.48,0.0,-0.9963,1e-05,0.34965]
[1777224755699,68.07,77973.57,0.0,-0.99631,1e-05,0.34934]
[1777224760734,68.07,77973.52,0.0,-0.99631,1e-05,0.34932]
[1777224765768,68.07,77972.84,0.0,-0.99631,1e-05,0.34902]
[1777224770815,68.07,77972.2,0.0,-0.99631,1e-05,0.34874]
[1777224775841,68.07,77971.88,0.0,-0.99631,1e-05,0.3486]
[1777224780876,68.07,77972.56,0.0,-0.99631,1e-05,0.3489]
[1777224785911,68.07,77971.82,0.0,-0.99632,1e-05,0.34858]
[1777224790947,68.07,77971.74,0.0,-0.99632,1e-05,0.34854]
[1777224795981,68.07,77971.65,0.0,-0.99632,1e-05,0.3485]
[1777224800015,68.07,77977.23,0.0,-0.99629,1e-05,0.35095]
[1777224805047,68.07,77980.12,0.0,-0.99627,1e-05,0.35222]
[1777224810083,68.07,77982.82,0.0,-0.99626,1e-05,0.35342]
[1777224815117,68.07,77985.8,0.0,-0.99626,1e-05,0.35306]
[1777224821161,68.07,77987.95,0.0,-0.99625,1e-05,0.35401]
[1777224826194,68.07,77989.5,0.0,-0.99624,1e-05,0.3547]
[1777224831228,68.07,77990.91,0.0,-0.99623,1e-05,0.35533]
[1777224836263,68.07,77992.18,0.0,-0.99623,1e-05,0.3559]
[1777224839293,68.07,77986.55,0.0,-0.99626,1e-05,0.35339]
[1777224840300,68.07,77978.34,0.0,-0.9963,1e-05,0.34977]
[1777224841306,68.07,77972.59,0.0,-0.99633,1e-05,0.34725]
[1777224842314,68.07,77974.26,0.0,-0.99632,1e-05,0.34798]
[1777224843321,68.07,77977.29,0.0,-0.9963,1e-05,0.34931]
[1777224845335,68.07,77978.39,0.0,-0.9963,1e-05,0.34979]
[1777224849363,68.07,77983.86,0.0,-0.99627,1e-05,0.3522]
[1777224854397,68.07,77982.52,0.0,-0.99628,1e-05,0.35161]
[1777224859433,68.07,77979.87,0.0,-0.99629,1e-05,0.35044]
[1777224864467,68.07,77977.34,0.0,-0.9963,1e-05,0.34933]
[1777224869502,68.07,77975.83,0.0,-0.99631,1e-05,0.34867]
[1777224875544,68.07,77975.08,0.0,-0.99633,1e-05,0.34668]
[1777224880582,68.07,77974.19,0.0,-0.99634,1e-05,0.3463]
[1777224886621,68.07,77972.72,0.0,-0.99634,1e-05,0.34566]
[1777224891657,68.07,77971.89,0.0,-0.99635,1e-05,0.3453]
[1777224897699,68.07,77976.93,0.0,-0.99632,1e-05,0.34749]
[1777224902736,68.07,77979.43,0.0,-0.99631,1e-05,0.34859]
[1777224904749,68.07,77968.79,0.0,-0.99636,1e-05,0.34395]
[1777224905757,68.07,77970.05,0.0,-0.99636,1e-05,0.3445]
[1777224910791,68.07,77967.94,0.0,-0.99637,1e-05,0.34358]
[1777224913813,68.07,77973.22,0.0,-0.99634,1e-05,0.34587]
[1777224918847,68.07,77973.58,0.0,-0.99634,1e-05,0.34603]
[1777224924889,68.07,77972.69,0.0,-0.99634,1e-05,0.34564]
[1777224930266,68.07,77972.37,0.0,-0.99635,1e-05,0.3455]
[1777224940336,68.07,77980.19,0.0,-0.99632,1e-05,0.34726]
[1777224947044,68.07,77983.54,0.0,-0.99631,1e-05,0.34872]
[1777224952078,68.07,77983.4,0.0,-0.99631,1e-05,0.34866]
[1777224958121,68.07,77982.93,0.0,-0.99631,1e-05,0.34846]
[1777224963156,68.07,77985.1,0.0,-0.9963,1e-05,0.34941]
[1777224970546,68.07,77987.65,0.0,-0.99629,1e-05,0.35053]
[1777224976244,68.07,77989.21,0.0,-0.99628,1e-05,0.35122]
[1777224982289,68.07,77990.59,0.0,-0.99627,1e-05,0.35183]
[1777224989337,68.07,77991.52,0.0,-0.99627,1e-05,0.35224]
[1777224994372,68.07,77992.49,0.0,-0.99628,1e-05,0.35099]
[1777224999407,68.07,77993.03,0.0,-0.99628,1e-05,0.35123]
[1777225005455,68.07,77993.4,0.0,-0.99627,1e-05,0.35139]
[1777225010485,68.07,77997.67,0.0,-0.99625,1e-05,0.35328]
[1777225015519,68.07,77996.05,0.0,-0.99626,1e-05,0.35256]
[1777225020896,68.07,77996.69,0.0,-0.99626,1e-05,0.35285]
[1777225026596,68.07,77996.42,0.0,-0.99626,1e-05,0.35273]
[1777225031632,68.07,77997.65,0.0,-0.99625,1e-05,0.35327]
[1777225036667,68.07,77999.47,0.0,-0.99624,1e-05,0.35408]
[1777225041703,68.07,77999.28,0.0,-0.99624,1e-05,0.354]
[1777225046738,68.07,78000.69,0.0,-0.99624,1e-05,0.35462]
[1777225048750,68.07,78005.15,0.0,-0.99621,1e-05,0.35661]
[1777225054792,68.07,78004.13,0.0,-0.99624,1e-05,0.35447]
[1777225059827,68.07,77998.51,0.0,-0.99626,1e-05,0.35197]
[1777225062849,68.07,77991.46,0.0,-0.9963,1e-05,0.34886]
[1777225067885,68.07,77987.49,0.0,-0.99632,1e-05,0.34713]
[1777225075940,68.07,77982.28,0.0,-0.99635,1e-05,0.34485]
[1777225081320,68.07,77980.2,0.0,-0.99636,1e-05,0.34395]
[1777225087018,68.07,77978.81,0.0,-0.99637,1e-05,0.34335]
[1777225093061,68.07,77977.08,0.0,-0.99637,1e-05,0.3426]
[1777225098094,68.07,77975.33,0.0,-0.99638,1e-05,0.34184]
[1777225103130,68.07,77974.41,0.0,-0.99639,1e-05,0.34145]
[1777225108166,68.07,77973.59,0.0,-0.99639,1e-05,0.34109]
[1777225114206,68.07,77972.78,0.0,-0.99641,1e-05,0.33911]
[1777225120250,68.07,77974.94,0.0,-0.9964,1e-05,0.34004]
[1777225127297,68.07,77972.5,0.0,-0.99641,1e-05,0.33899]
[1777225133339,68.07,77971.97,0.0,-0.99642,0.0,0.33876]
[1777225138374,68.07,77971.41,0.0,-0.99642,0.0,0.33852]
[1777225143412,68.07,77972.57,0.0,-0.99641,1e-05,0.33902]
[1777225151810,68.07,77972.43,0.0,-0.99641,0.0,0.33896]
[1777225160531,68.07,77971.52,0.0,-0.99642,0.0,0.33857]
[1777225165566,68.07,77971.34,0.0,-0.99642,0.0,0.33849]
[1777225171608,68.07,77971.03,0.0,-0.99644,0.0,0.33673]
[1777225176642,68.07,77969.96,0.0,-0.99644,0.0,0.33627]
[1777225181678,68.07,77969.92,0.0,-0.99644,0.0,0.33626]
[1777225186712,68.07,77969.55,0.0,-0.99645,0.0,0.3361]
[1777225191747,68.07,77969.58,0.0,-0.99645,0.0,0.33611]
[1777225199805,68.07,77969.26,0.0,-0.99645,0.0,0.33597]
[1777225204840,68.07,77968.86,0.0,-0.99645,0.0,0.3358]
[1777225209874,68.07,77968.93,0.0,-0.99645,0.0,0.33583]
[1777225212897,68.07,77977.82,0.0,-0.9964,1e-05,0.33963]
[1777225213910,68.07,77979.26,0.0,-0.9964,1e-05,0.34025]
[1777225218938,68.07,77981.11,0.0,-0.99639,1e-05,0.34105]
[1777225223973,68.07,77983.32,0.0,-0.99638,1e-05,0.342]
[1777225229013,68.07,77985.67,0.0,-0.99636,1e-05,0.34302]
[1777225234043,68.07,77986.8,0.0,-0.99638,1e-05,0.34186]
[1777225240120,68.07,77988.27,0.0,-0.99637,1e-05,0.34249]
[1777225244150,68.07,77996.13,0.0,-0.99633,1e-05,0.34591]
[1777225250192,68.07,77996.46,0.0,-0.99633,1e-05,0.34605]
[1777225262593,68.07,77997.05,0.0,-0.99632,1e-05,0.34631]
[1777225269325,68.07,77997.57,0.0,-0.99632,1e-05,0.34654]
[1777225275369,68.07,77997.48,0.0,-0.99632,1e-05,0.3465]
[1777225277381,68.07,78004.73,0.0,-0.99628,1e-05,0.34968]
[1777225278388,68.07,78005.04,0.0,-0.99628,1e-05,0.34982]
[1777225286443,68.07,78011.05,0.0,-0.99625,1e-05,0.35248]
[1777225291479,68.07,78008.08,0.0,-0.99628,1e-05,0.34948]
[1777225296513,68.07,78011.39,0.0,-0.99627,1e-05,0.35094]
[1777225301548,68.07,78014.23,0.0,-0.99625,1e-05,0.3522]
[1777225309606,68.07,78019.44,0.0,-0.99623,1e-05,0.35451]
[1777225314641,68.07,78021.86,0.0,-0.99621,1e-05,0.3556]
[1777225319675,68.07,78025.22,0.0,-0.9962,1e-05,0.3571]
[1777225324710,68.07,78029.85,0.0,-0.99617,1e-05,0.35918]
[1777225329746,68.07,78035.05,0.0,-0.99614,1e-05,0.36153]
[1777225335787,68.07,78030.27,0.0,-0.99617,1e-05,0.35937]
[1777225340828,68.07,78030.89,0.0,-0.99617,1e-05,0.35965]
[1777225346866,68.07,78032.35,0.0,-0.99616,1e-05,0.36031]
[1777225350894,68.07,78026.79,0.0,-0.99619,1e-05,0.35781]
[1777225354922,68.07,78022.67,0.0,-0.99623,1e-05,0.35426]
[1777225359960,68.07,78018.33,0.0,-0.99625,1e-05,0.35233]
[1777225364995,68.07,78015.83,0.0,-0.99626,1e-05,0.35122]
[1777225370035,68.07,78013.25,0.0,-0.99628,1e-05,0.35008]
[1777225375065,68.07,78011.52,0.0,-0.99628,1e-05,0.34932]
[1777225380101,68.07,78010.21,0.0,-0.99629,1e-05,0.34874]
[1777225389163,68.07,78009.09,0.0,-0.9963,1e-05,0.34825]
[1777225398228,68.07,78006.39,0.0,-0.99631,1e-05,0.34706]
[1777225403582,68.07,78005.26,0.0,-0.99632,1e-05,0.34657]
[1777225409305,68.07,78004.15,0.0,-0.99632,1e-05,0.34608]
[1777225417362,68.07,78003.34,0.0,-0.99634,1e-05,0.34407]
[1777225420382,68.07,78008.35,0.0,-0.99632,1e-05,0.34625]
[1777225424411,68.07,78012.45,0.0,-0.9963,1e-05,0.34805]
[1777225429445,68.07,78017.26,0.0,-0.99627,1e-05,0.35017]
[1777225434481,68.07,78020.65,0.0,-0.99625,1e-05,0.35167]
[1777225439516,68.07,78021.36,0.0,-0.99625,1e-05,0.35198]
[1777225445558,68.07,78026.36,0.0,-0.99622,1e-05,0.35421]
[1777225450592,68.07,78028.23,0.0,-0.99621,1e-05,0.35504]
[1777225456634,68.07,78029.93,0.0,-0.99621,1e-05,0.3558]
[1777225458649,68.07,78036.18,0.0,-0.99617,1e-05,0.35861]
[1777225459655,68.07,78037.58,0.0,-0.99617,1e-05,0.35924]
[1777225464692,68.07,78037.28,0.0,-0.99617,1e-05,0.3591]
[1777225469728,68.07,78038.73,0.0,-0.99616,1e-05,0.35976]
[1777225474763,68.07,78038.18,0.0,-0.99618,1e-05,0.3578]
[1777225482819,68.07,78039.43,0.0,-0.99617,1e-05,0.35836]
[1777225487853,68.07,78037.91,0.0,-0.99618,1e-05,0.35767]
[1777225492889,68.07,78036.9,0.0,-0.99619,1e-05,0.35722]
[1777225497924,68.07,78037.64,0.0,-0.99618,1e-05,0.35755]
[1777225502959,68.07,78038.31,0.0,-0.99618,1e-05,0.35785]
[1777225507994,68.07,78039.21,0.0,-0.99617,1e-05,0.35826]
[1777225513030,68.07,78039.23,0.0,-0.99617,1e-05,0.35827]
[1777225525116,68.07,78039.05,0.0,-0.99618,1e-05,0.35819]
[1777225531156,68.07,78036.8,0.0,-0.99621,1e-05,0.35547]
[1777225536191,68.07,78034.48,0.0,-0.99622,1e-05,0.35443]
[1777225544247,68.07,78034.04,0.0,-0.99622,1e-05,0.35423]
[1777225550289,68.07,78035.37,0.0,-0.99621,1e-05,0.35483]
[1777225559352,68.07,78036.88,0.0,-0.9962,1e-05,0.3555]
[1777225564707,68.07,78037.22,0.0,-0.9962,1e-05,0.35565]
[1777225570428,68.07,78035.7,0.0,-0.99621,1e-05,0.35497]
[1777225573450,68.07,78027.62,0.0,-0.99625,1e-05,0.35138]
[1777225574776,68.07,78019.22,0.0,-0.9963,1e-05,0.34767]
[1777225576471,68.07,78018.11,0.0,-0.9963,1e-05,0.34718]
[1777225581505,68.07,78018.06,0.0,-0.9963,1e-05,0.34716]
[1777225586540,68.07,78014.61,0.0,-0.99632,1e-05,0.34565]
[1777225591576,68.07,78020.14,0.0,-0.99631,1e-05,0.34639]
[1777225599632,68.07,78023.45,0.0,-0.99629,1e-05,0.34785]
[1777225604986,68.07,78025.58,0.0,-0.99628,1e-05,0.34879]
[1777225613772,68.07,78027.98,0.0,-0.99627,1e-05,0.34984]
[1777225618807,68.07,78028.83,0.0,-0.99626,1e-05,0.35022]
[1777225625130,68.07,78030.41,0.0,-0.99626,1e-05,0.35092]
[1777225633912,68.07,78031.45,0.0,-0.99625,1e-05,0.35138]
[1777225640961,68.07,78032.37,0.0,-0.99625,1e-05,0.35179]
[1777225645996,68.07,78033.05,0.0,-0.99624,1e-05,0.35209]
[1777225651033,68.07,78033.49,0.0,-0.99626,1e-05,0.35059]
[1777225661099,68.07,78033.8,0.0,-0.99626,1e-05,0.35073]
[1777225667143,68.07,78033.73,0.0,-0.99626,1e-05,0.3507]
[1777225672179,68.07,78034.68,0.0,-0.99625,1e-05,0.35112]
[1777225677213,68.07,78034.31,0.0,-0.99625,1e-05,0.35096]
[1777225683256,68.07,78034.54,0.0,-0.99625,1e-05,0.35106]
[1777225685270,68.07,78042.39,0.0,-0.99621,1e-05,0.35455]
[1777225686276,68.07,78044.2,0.0,-0.9962,1e-05,0.35536]
[1777225691312,68.07,78046.14,0.0,-0.99619,1e-05,0.35623]
[1777225692320,68.07,78052.68,0.0,-0.99616,1e-05,0.35918]
[1777225693326,68.07,78052.03,0.0,-0.99616,1e-05,0.35889]
[1777225696349,68.07,78056.25,0.0,-0.99614,1e-05,0.3608]
[1777225700377,68.07,78064.88,0.0,-0.99609,1e-05,0.36473]
[1777225701384,68.07,78063.52,0.0,-0.9961,1e-05,0.36411]
[1777225706419,68.07,78059.19,0.0,-0.99612,1e-05,0.36213]
[1777225712461,68.07,78059.51,0.0,-0.99614,1e-05,0.36055]
[1777225718502,68.07,78059.96,0.0,-0.99614,1e-05,0.36075]
[1777225723539,68.07,78060.8,0.0,-0.99613,1e-05,0.36113]
[1777225728573,68.07,78060.41,0.0,-0.99613,1e-05,0.36096]
[1777225733611,68.07,78060.21,0.0,-0.99613,1e-05,0.36086]
[1777225738646,68.07,78058.71,0.0,-0.99614,1e-05,0.36018]
[1777225743680,68.07,78057.66,0.0,-0.99615,1e-05,0.35971]
[1777225748715,68.07,78059.43,0.0,-0.99614,1e-05,0.36051]
[1777225753750,68.07,78057.16,0.0,-0.99615,1e-05,0.35948]
[1777225756046,68.07,78063.94,0.0,-0.99611,1e-05,0.36256]
[1777225756772,68.07,78063.94,0.0,-0.99611,1e-05,0.36256]
[1777225761808,68.07,78063.52,0.0,-0.99612,1e-05,0.36237]
[1777225763821,68.07,78057.85,0.0,-0.99615,1e-05,0.35979]
[1777225769863,68.07,78057.02,0.0,-0.99615,1e-05,0.35942]
[1777225776186,68.07,78056.67,0.0,-0.99617,1e-05,0.35754]
[1777225781947,68.07,78056.39,0.0,-0.99617,1e-05,0.35741]
[1777225786983,68.07,78056.48,0.0,-0.99617,1e-05,0.35745]
[1777225790004,68.07,78043.8,0.0,-0.99624,1e-05,0.35177]
[1777225793025,68.07,78043.52,0.0,-0.99624,1e-05,0.35165]
[1777225798065,68.07,78036.55,0.0,-0.99628,1e-05,0.34856]
[1777225803100,68.07,78035.49,0.0,-0.99628,1e-05,0.3481]
[1777225809142,68.07,78031.82,0.0,-0.9963,1e-05,0.34648]
[1777225810148,68.07,78039.19,0.0,-0.99626,1e-05,0.34973]
[1777225811156,68.07,78042.58,0.0,-0.99625,1e-05,0.35123]
[1777225816466,68.07,78044.91,0.0,-0.99623,1e-05,0.35227]
[1777225822234,68.07,78046.99,0.0,-0.99622,1e-05,0.3532]
[1777225833311,68.07,78049.91,0.0,-0.99623,1e-05,0.35279]
[1777225838346,68.07,78050.47,0.0,-0.99622,1e-05,0.35304]
[1777225845397,68.07,78051.54,0.0,-0.99622,1e-05,0.35352]
[1777225850430,68.07,78052.28,0.0,-0.99621,1e-05,0.35385]
[1777225855465,68.07,78052.43,0.0,-0.99621,1e-05,0.35392]
[1777225860500,68.07,78053.14,0.0,-0.99621,1e-05,0.35423]
[1777225866816,68.07,78053.65,0.0,-0.99621,1e-05,0.35446]
[1777225872603,68.07,78050.13,0.0,-0.99622,1e-05,0.35289]
[1777225879645,68.07,78050.43,0.0,-0.99622,1e-05,0.35302]
[1777225884681,68.07,78050.78,0.0,-0.99622,1e-05,0.35318]
[1777225888713,68.07,78061.18,0.0,-0.99617,1e-05,0.35785]
[1777225889721,68.07,78063.21,0.0,-0.99615,1e-05,0.35876]
[1777225897026,68.07,78061.12,0.0,-0.99618,1e-05,0.3561]
[1777225902821,68.07,78059.27,0.0,-0.99619,1e-05,0.35527]
[1777225907855,68.07,78058.64,0.0,-0.9962,1e-05,0.35498]
[1777225912891,68.07,78052.63,0.0,-0.99623,1e-05,0.3523]
[1777225918933,68.07,78051.04,0.0,-0.99624,1e-05,0.35159]
[1777225923970,68.07,78049.13,0.0,-0.99625,1e-05,0.35074]
[1777225929005,68.07,78045.64,0.0,-0.99627,1e-05,0.3492]
[1777225934038,68.07,78046.1,0.0,-0.99626,1e-05,0.3494]
[1777225940079,68.07,78045.6,0.0,-0.99627,1e-05,0.34918]
[1777225945114,68.07,78045.69,0.0,-0.99627,1e-05,0.34922]
[1777225951158,68.07,78045.48,0.0,-0.99628,1e-05,0.34743]
[1777225956192,68.07,78045.36,0.0,-0.99628,1e-05,0.34738]
[1777225963241,68.07,78045.2,0.0,-0.99629,1e-05,0.34731]
[1777225968278,68.07,78045.48,0.0,-0.99628,1e-05,0.34743]
[1777225973312,68.07,78045.25,0.0,-0.99629,1e-05,0.34733]
[1777225978347,68.07,78047.33,0.0,-0.99627,1e-05,0.34825]
[1777225983419,68.07,78042.72,0.0,-0.9963,1e-05,0.34622]
[1777225988455,68.07,78041.79,0.0,-0.9963,1e-05,0.34581]
[1777225993491,68.07,78041.99,0.0,-0.9963,1e-05,0.3459]
[1777225998525,68.07,78041.83,0.0,-0.9963,1e-05,0.34583]
[1777226000538,68.07,78036.31,0.0,-0.99633,1e-05,0.34341]
[1777226005573,68.07,78033.54,0.0,-0.99635,1e-05,0.34221]
[1777226010608,68.07,78032.83,0.0,-0.99635,1e-05,0.3419]
[1777226014637,68.07,78037.87,0.0,-0.99634,1e-05,0.34242]
[1777226020678,68.07,78039.33,0.0,-0.99633,1e-05,0.34305]
[1777226025713,68.07,78039.7,0.0,-0.99633,1e-05,0.34322]
[1777226030748,68.07,78040.09,0.0,-0.99633,1e-05,0.34339]
[1777226035783,68.07,78041.01,0.0,-0.99633,1e-05,0.34379]
[1777226044847,68.07,78042.29,0.0,-0.99632,1e-05,0.34435]
[1777226049884,68.07,78038.72,0.0,-0.99634,1e-05,0.34279]
[1777226054918,68.07,78036.16,0.0,-0.99635,1e-05,0.34168]
[1777226059956,68.07,78035.13,0.0,-0.99636,1e-05,0.34123]
[1777226064990,68.07,78032.49,0.0,-0.99637,1e-05,0.34008]
[1777226071034,68.07,78030.71,0.0,-0.9964,1e-05,0.33766]
[1777226076068,68.07,78028.47,0.0,-0.99641,1e-05,0.33669]
[1777226082110,68.07,78027.53,0.0,-0.99641,1e-05,0.33629]
[1777226087146,68.07,78027.08,0.0,-0.99641,1e-05,0.3361]
[1777226092180,68.07,78025.94,0.0,-0.99642,1e-05,0.33561]
[1777226097216,68.07,78025.21,0.0,-0.99642,1e-05,0.3353]
[1777226102251,68.07,78026.43,0.0,-0.99642,1e-05,0.33582]
[1777226108508,68.07,78022.75,0.0,-0.99644,1e-05,0.33424]
[1777226114335,68.07,78020.37,0.0,-0.99645,1e-05,0.33323]
[1777226118578,68.07,78017.49,0.0,-0.99646,0.0,0.33201]
[1777226124404,68.07,78020.1,0.0,-0.99645,1e-05,0.33312]
[1777226130446,68.07,78023.74,0.0,-0.99643,1e-05,0.33467]
[1777226135482,68.07,78025.76,0.0,-0.99644,1e-05,0.33388]
[1777226140517,68.07,78027.27,0.0,-0.99643,1e-05,0.33453]
[1777226145552,68.07,78026.82,0.0,-0.99643,1e-05,0.33434]
[1777226150587,68.07,78023.03,0.0,-0.99645,0.0,0.33272]
[1777226155622,68.07,78021.64,0.0,-0.99646,0.0,0.33213]
[1777226161666,68.07,78018.0,0.0,-0.99648,0.0,0.33059]
[1777226168723,68.07,78015.73,0.0,-0.99649,0.0,0.32963]
[1777226174759,68.07,78014.5,0.0,-0.99649,0.0,0.32911]
[1777226179793,68.07,78013.7,0.0,-0.9965,0.0,0.32878]
[1777226184828,68.07,78012.18,0.0,-0.9965,0.0,0.32814]
[1777226189863,68.07,78010.44,0.0,-0.99651,0.0,0.32741]
[1777226199141,68.07,78008.83,0.0,-0.99654,0.0,0.32512]
[1777226206986,68.07,78007.68,0.0,-0.99654,0.0,0.32464]
[1777226219068,68.07,78007.99,0.0,-0.99654,0.0,0.32477]
[1777226224105,68.07,78007.99,0.0,-0.99654,0.0,0.32477]
[1777226229351,68.07,78008.22,0.0,-0.99654,0.0,0.32486]
[1777226239421,68.07,78007.73,0.0,-0.99654,0.0,0.32466]
[1777226249492,68.07,78007.7,0.0,-0.99654,0.0,0.32465]
[1777226256331,68.07,78008.16,0.0,-0.99656,0.0,0.32323]
[1777226259561,68.07,78022.17,0.0,-0.99649,0.0,0.32909]
[1777226260360,68.07,78022.8,0.0,-0.99649,0.0,0.32935]
[1777226261366,68.07,78024.27,0.0,-0.99648,0.0,0.32997]
[1777226266403,68.07,78026.92,0.0,-0.99647,0.0,0.33109]
[1777226271438,68.07,78029.94,0.0,-0.99645,1e-05,0.33238]
[1777226276474,68.07,78032.28,0.0,-0.99644,1e-05,0.33337]
[1777226280501,68.07,78037.43,0.0,-0.99641,1e-05,0.33557]
[1777226285536,68.07,78036.29,0.0,-0.99642,1e-05,0.33509]
[1777226290571,68.07,78033.94,0.0,-0.99643,1e-05,0.33408]
[1777226295606,68.07,78035.3,0.0,-0.99642,1e-05,0.33466]
[1777226300642,68.07,78032.66,0.0,-0.99644,1e-05,0.33353]
[1777226309911,68.07,78026.19,0.0,-0.99647,0.0,0.33079]
[1777226315746,68.07,78028.17,0.0,-0.99648,0.0,0.32999]
[1777226322796,68.07,78032.73,0.0,-0.99645,1e-05,0.33192]
[1777226330051,68.07,78032.75,0.0,-0.99645,1e-05,0.33193]
[1777226338909,68.07,78036.63,0.0,-0.99643,1e-05,0.33358]
[1777226343943,68.07,78037.39,0.0,-0.99643,1e-05,0.3339]
[1777226349987,68.07,78038.14,0.0,-0.99643,1e-05,0.33423]
[1777226356028,68.07,78038.92,0.0,-0.99642,1e-05,0.33456]
[1777226361063,68.07,78039.33,0.0,-0.99642,1e-05,0.33473]
[1777226370331,68.07,78039.67,0.0,-0.99642,1e-05,0.33488]
[1777226377176,68.07,78039.98,0.0,-0.99643,1e-05,0.33336]
[1777226380401,68.07,78034.95,0.0,-0.99646,0.0,0.33122]
[1777226382211,68.07,78032.35,0.0,-0.99647,0.0,0.33012]
[1777226387245,68.07,78034.01,0.0,-0.99646,0.0,0.33082]
[1777226392281,68.07,78034.57,0.0,-0.99646,0.0,0.33106]
[1777226397315,68.07,78035.32,0.0,-0.99646,1e-05,0.33138]
[1777226402351,68.07,78041.18,0.0,-0.99643,1e-05,0.33387]
[1777226403358,68.07,78043.98,0.0,-0.99641,1e-05,0.33507]
[1777226408392,68.07,78045.85,0.0,-0.99641,1e-05,0.33587]
[1777226413429,68.07,78050.16,0.0,-0.99638,1e-05,0.33773]
[1777226419470,68.07,78049.04,0.0,-0.99639,1e-05,0.33724]
[1777226424507,68.07,78045.95,0.0,-0.9964,1e-05,0.33592]
[1777226429540,68.07,78047.41,0.0,-0.9964,1e-05,0.33654]
[1777226434575,68.07,78048.81,0.0,-0.99641,1e-05,0.33548]
[1777226440835,68.07,78049.76,0.0,-0.9964,1e-05,0.33589]
[1777226446660,68.07,78051.05,0.0,-0.9964,1e-05,0.33645]
[1777226452701,68.07,78051.43,0.0,-0.99639,1e-05,0.33661]
[1777226457736,68.07,78052.75,0.0,-0.99639,1e-05,0.33718]
[1777226462772,68.07,78043.96,0.0,-0.99643,1e-05,0.33341]
[1777226463779,68.07,78040.99,0.0,-0.99645,1e-05,0.33214]
[1777226468815,68.07,78036.77,0.0,-0.99647,0.0,0.33035]
[1777226473849,68.07,78035.32,0.0,-0.99648,0.0,0.32974]
[1777226481120,68.07,78032.35,0.0,-0.99649,0.0,0.32848]
[1777226486939,68.07,78030.52,0.0,-0.9965,0.0,0.32771]
[1777226494995,68.07,78028.79,0.0,-0.99652,0.0,0.32536]
[1777226500032,68.07,78027.23,0.0,-0.99653,0.0,0.32471]
[1777226507081,68.07,78025.96,0.0,-0.99654,0.0,0.32418]
[1777226512116,68.07,78024.46,0.0,-0.99655,0.0,0.32355]
[1777226517151,68.07,78023.72,0.0,-0.99655,0.0,0.32325]
[1777226526213,68.07,78023.04,0.0,-0.99655,0.0,0.32296]
[1777226531248,68.07,78022.19,0.0,-0.99656,0.0,0.32261]
[1777226536285,68.07,78022.09,0.0,-0.99656,0.0,0.32257]
[1777226541540,68.07,78021.63,0.0,-0.99656,0.0,0.32238]
[1777226548371,68.07,78021.46,0.0,-0.99656,0.0,0.32231]
[1777226550385,68.07,78016.4,0.0,-0.99659,0.0,0.32021]
[1777226551610,68.07,78014.97,0.0,-0.99661,0.0,0.31803]
[1777226557434,68.07,78014.89,0.0,-0.99661,0.0,0.31799]
[1777226562470,68.07,78013.66,0.0,-0.99662,0.0,0.31749]
[1777226568511,68.07,78017.96,0.0,-0.99659,0.0,0.31926]
[1777226573546,68.07,78018.62,0.0,-0.99659,0.0,0.31953]
[1777226579589,68.07,78017.85,0.0,-0.9966,0.0,0.31921]
[1777226584624,68.07,78022.53,0.0,-0.99657,0.0,0.32114]
[1777226588651,68.07,78028.77,0.0,-0.99654,0.0,0.32373]
[1777226590666,68.07,78031.64,0.0,-0.99653,0.0,0.32493]
[1777226595701,68.07,78032.78,0.0,-0.99652,0.0,0.32541]
[1777226600736,68.07,78031.92,0.0,-0.99653,0.0,0.32505]
[1777226606778,68.07,78034.31,0.0,-0.99651,0.0,0.32605]
[1777226612030,68.07,78030.68,0.0,-0.99655,0.0,0.32291]
[1777226618862,68.07,78028.09,0.0,-0.99656,0.0,0.32183]
[1777226624903,68.07,78025.38,0.0,-0.99658,0.0,0.32071]
[1777226629938,68.07,78023.93,0.0,-0.99658,0.0,0.32011]
[1777226634973,68.07,78022.2,0.0,-0.99659,0.0,0.3194]
[1777226642241,68.07,78020.76,0.0,-0.9966,0.0,0.31881]
[1777226648064,68.07,78019.76,0.0,-0.9966,0.0,0.3184]
[1777226653100,68.07,78019.25,0.0,-0.99661,0.0,0.31819]
[1777226658135,68.07,78018.66,0.0,-0.99661,0.0,0.31794]
[1777226663172,68.07,78017.81,0.0,-0.99661,0.0,0.31759]
[1777226668206,68.07,78007.87,0.0,-0.99666,0.0,0.31354]
[1777226669212,68.07,78006.01,0.0,-0.99667,0.0,0.31279]
[1777226673241,68.07,78003.51,0.0,-0.9967,0.0,0.31021]
[1777226678276,68.07,78004.5,0.0,-0.99669,0.0,0.3106]
[1777226683314,68.07,78004.35,0.0,-0.99669,0.0,0.31054]
[1777226688351,68.07,78003.65,0.0,-0.9967,0.0,0.31026]
[1777226692378,68.07,78000.82,0.0,-0.99671,0.0,0.30913]
[1777226697413,68.07,78001.62,0.0,-0.99671,0.0,0.30945]
[1777226702448,68.07,78001.75,0.0,-0.99671,0.0,0.3095]
[1777226707483,68.07,78003.04,0.0,-0.9967,0.0,0.31002]
[1777226712732,68.07,78002.98,0.0,-0.9967,0.0,0.30999]
[1777226719566,68.07,78002.93,0.0,-0.9967,0.0,0.30997]
[1777226725611,68.07,78003.06,0.0,-0.9967,0.0,0.31002]
[1777226730644,68.07,78003.23,0.0,-0.9967,0.0,0.31009]
[1777226738700,68.07,78003.25,0.0,-0.99671,0.0,0.30853]
[1777226747763,68.07,78003.65,0.0,-0.99671,0.0,0.30869]
[1777226753014,68.07,78003.52,0.0,-0.99671,0.0,0.30864]
[1777226759846,68.07,78003.93,0.0,-0.99671,0.0,0.30881]
[1777226764883,68.07,78003.82,0.0,-0.99671,0.0,0.30876]
[1777226769917,68.07,78004.15,0.0,-0.99671,0.0,0.30889]
[1777226774953,68.07,78004.07,0.0,-0.99671,0.0,0.30886]
[1777226776967,68.07,77997.5,0.0,-0.99674,0.0,0.30624]
[1777226777973,68.07,77992.71,0.0,-0.99676,0.0,0.30434]
[1777226778980,68.07,77992.11,0.0,-0.99677,0.0,0.3041]
[1777226783224,68.07,78004.38,0.0,-0.99671,0.0,0.30899]
[1777226784016,68.07,78004.38,0.0,-0.99671,0.0,0.30899]
[1777226789050,68.07,78002.02,0.0,-0.99672,0.0,0.30804]
[1777226794085,68.07,78003.1,0.0,-0.99673,0.0,0.30691]
[1777226799124,68.07,78002.28,0.0,-0.99674,0.0,0.30658]
[1777226801134,68.07,77999.78,0.0,-0.99675,0.0,0.30559]
[1777226805162,68.07,78005.01,0.0,-0.99672,0.0,0.30767]
[1777226808192,68.07,78012.29,0.0,-0.99669,0.0,0.31059]
[1777226810210,68.07,78055.29,0.0,-0.99648,0.0,0.32834]
[1777226811212,68.07,78070.3,0.0,-0.9964,1e-05,0.33473]
[1777226813451,68.07,78052.5,0.0,-0.99649,0.0,0.32716]
[1777226819268,68.07,78047.67,0.0,-0.99652,0.0,0.32513]
[1777226824304,68.07,78044.03,0.0,-0.99653,0.0,0.32361]
[1777226829339,68.07,78041.76,0.0,-0.99655,0.0,0.32266]
[1777226833590,68.07,78040.2,0.0,-0.99655,0.0,0.32201]
[1777226839414,68.07,78044.16,0.0,-0.99653,0.0,0.32366]
[1777226840421,68.07,78055.15,0.0,-0.99648,0.0,0.32828]
[1777226842435,68.07,78057.03,0.0,-0.99647,1e-05,0.32907]
[1777226848479,68.07,78058.36,0.0,-0.99646,1e-05,0.32964]
[1777226851500,68.07,78065.09,0.0,-0.99645,1e-05,0.33084]
[1777226852506,68.07,78072.1,0.0,-0.99641,1e-05,0.33384]
[1777226853513,68.07,78076.44,0.0,-0.99639,1e-05,0.3357]
[1777226854521,68.07,78082.98,0.0,-0.99636,1e-05,0.33853]
[1777226856533,68.07,78081.81,0.0,-0.99636,1e-05,0.33802]
[1777226860561,68.07,78072.02,0.0,-0.99641,1e-05,0.3338]
[1777226861568,68.07,78070.08,0.0,-0.99642,1e-05,0.33297]
[1777226863583,68.07,78075.29,0.0,-0.9964,1e-05,0.33521]
[1777226865599,68.07,78081.31,0.0,-0.99636,1e-05,0.33781]
[1777226866608,68.07,78081.42,0.0,-0.99636,1e-05,0.33785]
[1777226871645,68.07,78078.27,0.0,-0.99638,1e-05,0.33649]
[1777226876677,68.07,78077.61,0.0,-0.99638,1e-05,0.33621]
[1777226881713,68.07,78080.03,0.0,-0.99637,1e-05,0.33725]
[1777226886748,68.07,78081.78,0.0,-0.99636,1e-05,0.33801]
[1777226891783,68.07,78079.81,0.0,-0.99637,1e-05,0.33716]
[1777226896820,68.07,78078.21,0.0,-0.99638,1e-05,0.33647]
[1777226901854,68.07,78077.53,0.0,-0.99638,1e-05,0.33617]
[1777226906890,68.07,78078.23,0.0,-0.99638,1e-05,0.33648]
[1777226911924,68.07,78083.39,0.0,-0.99637,1e-05,0.33703]
[1777226916960,68.07,78082.28,0.0,-0.99638,1e-05,0.33655]
[1777226921994,68.07,78082.61,0.0,-0.99638,1e-05,0.33669]
[1777226927035,68.07,78080.85,0.0,-0.99638,1e-05,0.33593]
[1777226932066,68.07,78077.8,0.0,-0.9964,1e-05,0.33462]
[1777226937101,68.07,78080.42,0.0,-0.99639,1e-05,0.33574]
[1777226940125,68.07,78072.58,0.0,-0.99643,1e-05,0.33238]
[1777226945157,68.07,78071.18,0.0,-0.99643,1e-05,0.33178]
[1777226950191,68.07,78075.49,0.0,-0.99641,1e-05,0.33363]
[1777226954432,68.07,78081.08,0.0,-0.99638,1e-05,0.33603]
[1777226955227,68.07,78081.08,0.0,-0.99638,1e-05,0.33603]
[1777226960263,68.07,78081.5,0.0,-0.99638,1e-05,0.33621]
[1777226965299,68.07,78080.37,0.0,-0.99639,1e-05,0.33572]
[1777226971340,68.07,78081.23,0.0,-0.9964,1e-05,0.33442]
[1777226977383,68.07,78079.72,0.0,-0.99641,1e-05,0.33377]
[1777226979396,68.07,78073.56,0.0,-0.99644,1e-05,0.33114]
[1777226984641,68.07,78075.46,0.0,-0.99643,1e-05,0.33195]
[1777226988460,68.07,78080.69,0.0,-0.9964,1e-05,0.33419]
[1777226993496,68.07,78079.47,0.0,-0.99641,1e-05,0.33366]
[1777226998530,68.07,78079.36,0.0,-0.99641,1e-05,0.33362]
[1777227003565,68.07,78078.66,0.0,-0.99641,1e-05,0.33332]
[1777227006586,68.07,78053.38,0.0,-0.99654,0.0,0.32263]
[1777227007592,68.07,78042.85,0.0,-0.99659,0.0,0.31827]
[1777227009607,68.07,78044.14,0.0,-0.99659,0.0,0.3188]
[1777227014642,68.07,78047.96,0.0,-0.99657,0.0,0.32038]
[1777227019676,68.07,78050.68,0.0,-0.99655,0.0,0.32151]
[1777227023705,68.07,78056.12,0.0,-0.99653,0.0,0.32378]
[1777227028750,68.07,78058.36,0.0,-0.99652,0.0,0.32471]
[1777227031764,68.07,78050.23,0.0,-0.99657,0.0,0.3197]
[1777227033779,68.07,78050.23,0.0,-0.99657,0.0,0.3197]
[1777227038815,68.07,78053.68,0.0,-0.99656,0.0,0.32113]
[1777227043850,68.07,78055.09,0.0,-0.99655,0.0,0.32172]
[1777227048884,68.07,78056.33,0.0,-0.99654,0.0,0.32224]
[1777227053947,68.07,78058.73,0.0,-0.99653,0.0,0.32324]
[1777227058982,68.07,78058.86,0.0,-0.99653,0.0,0.32329]
[1777227064028,68.07,78055.45,0.0,-0.99655,0.0,0.32187]
[1777227070060,68.07,78055.92,0.0,-0.99654,0.0,0.32206]
[1777227075278,68.07,78057.77,0.0,-0.99654,0.0,0.32284]
[1777227079123,68.07,78066.1,0.0,-0.99649,0.0,0.32633]
[1777227081140,68.07,78053.33,0.0,-0.99656,0.0,0.32099]
[1777227082146,68.07,78039.4,0.0,-0.99663,0.0,0.31525]
[1777227087180,68.07,78038.02,0.0,-0.99663,0.0,0.31469]
[1777227092216,68.07,78036.29,0.0,-0.99666,0.0,0.31239]
[1777227097255,68.07,78034.29,0.0,-0.99667,0.0,0.31158]
[1777227099272,68.07,78028.97,0.0,-0.99669,0.0,0.30943]
[1777227104305,68.07,78025.87,0.0,-0.99671,0.0,0.30818]
[1777227109342,68.07,78023.67,0.0,-0.99672,0.0,0.3073]
[1777227115565,68.07,78022.46,0.0,-0.99672,0.0,0.30682]
[1777227121427,68.07,78019.59,0.0,-0.99674,0.0,0.30567]
[1777227126462,68.07,78021.27,0.0,-0.99673,0.0,0.30634]
[1777227131496,68.07,78019.86,0.0,-0.99673,0.0,0.30578]
[1777227136531,68.07,78018.17,0.0,-0.99674,0.0,0.30511]
[1777227142574,68.07,78016.74,0.0,-0.99675,0.0,0.30454]
[1777227147609,68.07,78015.77,0.0,-0.99675,0.0,0.30415]
[1777227151637,68.07,78022.31,0.0,-0.99674,0.0,0.30519]
[1777227156672,68.07,78022.73,0.0,-0.99674,0.0,0.30536]
[1777227161706,68.07,78023.08,0.0,-0.99674,0.0,0.3055]
[1777227166766,68.07,78023.61,0.0,-0.99673,0.0,0.30571]
[1777227167820,68.07,78057.44,0.0,-0.99657,0.0,0.31945]
[1777227168813,68.07,78090.33,0.0,-0.99641,1e-05,0.33331]
[1777227169805,68.07,78110.38,0.0,-0.9963,1e-05,0.34201]
[1777227170837,68.07,78117.23,0.0,-0.99627,1e-05,0.34503]
[1777227172845,68.07,78118.54,0.0,-0.99626,1e-05,0.34561]
[1777227173837,68.07,78104.82,0.0,-0.99633,1e-05,0.33958]
[1777227174906,68.07,78104.43,0.0,-0.99633,1e-05,0.33941]
[1777227175853,68.07,78095.7,0.0,-0.99638,1e-05,0.33563]
[1777227176861,68.07,78069.29,0.0,-0.99651,0.0,0.32439]
[1777227177867,68.07,78069.29,0.0,-0.99651,0.0,0.32439]
[1777227180888,68.07,78077.24,0.0,-0.99647,1e-05,0.32774]
[1777227182902,68.07,78084.46,0.0,-0.99644,1e-05,0.3308]
[1777227184916,68.07,78088.97,0.0,-0.99641,1e-05,0.33273]
[1777227186933,68.07,78083.14,0.0,-0.99644,1e-05,0.33024]
[1777227188948,68.07,78089.45,0.0,-0.99641,1e-05,0.33294]
[1777227189953,68.07,78092.69,0.0,-0.99639,1e-05,0.33433]
[1777227192975,68.07,78077.83,0.0,-0.99647,1e-05,0.32799]
[1777227193982,68.07,78071.8,0.0,-0.9965,0.0,0.32544]
[1777227194988,68.07,78068.32,0.0,-0.99652,0.0,0.32398]
[1777227198014,68.07,78077.66,0.0,-0.99647,1e-05,0.32791]
[1777227199023,68.07,78082.94,0.0,-0.99644,1e-05,0.33015]
[1777227200030,68.07,78083.98,0.0,-0.99644,1e-05,0.3306]
[1777227205066,68.07,78084.85,0.0,-0.99643,1e-05,0.33097]
[1777227206227,68.07,78090.62,0.0,-0.99641,1e-05,0.33344]
[1777227208086,68.07,78091.12,0.0,-0.9964,1e-05,0.33365]
[1777227213120,68.07,78089.79,0.0,-0.99643,1e-05,0.33141]
[1777227218156,68.07,78092.42,0.0,-0.99641,1e-05,0.33254]
[1777227223190,68.07,78090.16,0.0,-0.99643,1e-05,0.33157]
[1777227228225,68.07,78078.68,0.0,-0.99648,1e-05,0.32669]
[1777227229233,68.07,78077.45,0.0,-0.99649,1e-05,0.32618]
[1777227234268,68.07,78076.05,0.0,-0.9965,0.0,0.32559]
[1777227239303,68.07,78077.66,0.0,-0.99649,1e-05,0.32626]
[1777227243330,68.07,78085.43,0.0,-0.99645,1e-05,0.32955]
[1777227244338,68.07,78086.63,0.0,-0.99644,1e-05,0.33006]
[1777227246508,68.07,78091.91,0.0,-0.99642,1e-05,0.33232]
[1777227248367,68.07,78096.58,0.0,-0.99639,1e-05,0.33432]
[1777227253401,68.07,78098.81,0.0,-0.99638,1e-05,0.33529]
[1777227257448,68.07,78103.82,0.0,-0.99636,1e-05,0.33745]
[1777227259443,68.07,78137.89,0.0,-0.99618,1e-05,0.35252]
[1777227260452,68.07,78145.74,0.0,-0.99613,1e-05,0.35607]
[1777227265486,68.07,78148.34,0.0,-0.99612,1e-05,0.35725]
[1777227270523,68.07,78142.74,0.0,-0.99615,1e-05,0.35471]
[1777227275555,68.07,78144.49,0.0,-0.99616,1e-05,0.35375]
[1777227276735,68.07,78128.98,0.0,-0.99624,1e-05,0.34679]
[1777227277571,68.07,78128.98,0.0,-0.99624,1e-05,0.34679]
[1777227278581,68.07,78121.81,0.0,-0.99628,1e-05,0.34362]
[1777227279586,68.07,78114.18,0.0,-0.99632,1e-05,0.34027]
[1777227281598,68.07,78110.81,0.0,-0.99634,1e-05,0.3388]
[1777227284619,68.07,78117.34,0.0,-0.9963,1e-05,0.34165]
[1777227286811,68.07,78097.81,0.0,-0.9964,1e-05,0.33318]
[1777227288653,68.07,78087.37,0.0,-0.99646,1e-05,0.32872]
[1777227289675,68.07,78085.3,0.0,-0.99647,1e-05,0.32784]
[1777227292675,68.07,78095.25,0.0,-0.99642,1e-05,0.33208]
[1777227297711,68.07,78090.3,0.0,-0.99644,1e-05,0.32997]
[1777227299725,68.07,78096.8,0.0,-0.99641,1e-05,0.33274]
[1777227304768,68.07,78087.78,0.0,-0.99646,1e-05,0.32889]
[1777227309803,68.07,78087.45,0.0,-0.99646,1e-05,0.32875]
[1777227312823,68.07,78093.52,0.0,-0.99643,1e-05,0.33134]
[1777227317859,68.07,78093.86,0.0,-0.99642,1e-05,0.33148]
[1777227321887,68.07,78099.2,0.0,-0.9964,1e-05,0.33377]
[1777227323910,68.07,78112.23,0.0,-0.99633,1e-05,0.33942]
[1777227324907,68.07,78114.88,0.0,-0.99632,1e-05,0.34058]
[1777227329942,68.07,78111.24,0.0,-0.99633,1e-05,0.33899]
[1777227334981,68.07,78113.94,0.0,-0.99634,1e-05,0.33847]
[1777227336994,68.07,78118.32,0.0,-0.99632,1e-05,0.34038]
[1777227339009,68.07,78124.69,0.0,-0.99628,1e-05,0.34317]
[1777227344046,68.07,78129.63,0.0,-0.99626,1e-05,0.34536]
[1777227346062,68.07,78134.73,0.0,-0.99623,1e-05,0.34762]
[1777227351096,68.07,78135.6,0.0,-0.99622,1e-05,0.34801]
[1777227356132,68.07,78131.14,0.0,-0.99625,1e-05,0.34603]
[1777227358146,68.07,78130.63,0.0,-0.99625,1e-05,0.3458]
[1777227363181,68.07,78144.77,0.0,-0.99618,1e-05,0.35212]
[1777227364188,68.07,78147.7,0.0,-0.99616,1e-05,0.35344]
[1777227366203,68.07,78149.88,0.0,-0.99615,1e-05,0.35443]
[1777227369224,68.07,78156.99,0.0,-0.99611,1e-05,0.35766]
[1777227372245,68.07,78159.01,0.0,-0.9961,1e-05,0.35858]
[1777227377454,68.07,78156.51,0.0,-0.99611,1e-05,0.35744]
[1777227383321,68.07,78155.23,0.0,-0.99612,1e-05,0.35686]
[1777227386343,68.07,78160.79,0.0,-0.99609,1e-05,0.3594]
[1777227390373,68.07,78157.94,0.0,-0.9961,1e-05,0.35809]
[1777227395409,68.07,78157.27,0.0,-0.99613,1e-05,0.35602]
[1777227400451,68.07,78151.04,0.0,-0.99616,1e-05,0.3532]
[1777227401462,68.07,78148.94,0.0,-0.99617,1e-05,0.35225]
[1777227406494,68.07,78149.88,0.0,-0.99617,1e-05,0.35267]
[1777227409515,68.07,78144.82,0.0,-0.99619,1e-05,0.3504]
[1777227414550,68.07,78144.88,0.0,-0.99619,1e-05,0.35042]
[1777227419588,68.07,78144.49,0.0,-0.9962,1e-05,0.35025]
[1777227421603,68.07,78135.6,0.0,-0.99624,1e-05,0.34628]
[1777227422609,68.07,78124.63,0.0,-0.9963,1e-05,0.34144]
[1777227424624,68.07,78130.71,0.0,-0.99627,1e-05,0.34411]
[1777227429659,68.07,78132.03,0.0,-0.99626,1e-05,0.3447]
[1777227434694,68.07,78135.81,0.0,-0.99624,1e-05,0.34637]
[1777227439728,68.07,78137.31,0.0,-0.99623,1e-05,0.34704]
[1777227444771,68.07,78141.81,0.0,-0.99621,1e-05,0.34905]
[1777227449799,68.07,78141.47,0.0,-0.99621,1e-05,0.3489]
[1777227453827,68.07,78148.38,0.0,-0.99619,1e-05,0.35025]
[1777227454835,68.07,78148.38,0.0,-0.99619,1e-05,0.35025]
[1777227459869,68.07,78150.14,0.0,-0.99618,1e-05,0.35104]
[1777227462890,68.07,78154.33,0.0,-0.99616,1e-05,0.35293]
[1777227468086,68.07,78155.31,0.0,-0.99616,1e-05,0.35337]
[1777227473967,68.07,78156.76,0.0,-0.99615,1e-05,0.35403]
[1777227479063,68.07,78162.03,0.0,-0.99612,1e-05,0.35642]
[1777227480058,68.07,78283.5,0.0,-0.9954,1e-05,0.41553]
[1777227481047,68.07,78298.97,0.0,-0.9953,1e-05,0.42363]
[1777227484075,68.07,78288.67,0.0,-0.99537,1e-05,0.41822]
[1777227486088,68.07,78281.86,0.0,-0.99541,1e-05,0.41468]
[1777227489112,68.07,78287.44,0.0,-0.99538,1e-05,0.41758]
[1777227491126,68.07,78292.67,0.0,-0.99534,1e-05,0.42032]
[1777227496161,68.07,78288.32,0.0,-0.99537,1e-05,0.41804]
[1777227497167,68.07,78287.18,0.0,-0.99538,1e-05,0.41745]
[1777227498178,68.07,78304.67,0.0,-0.99526,1e-05,0.42664]
[1777227499181,68.07,78304.67,0.0,-0.99526,1e-05,0.42664]
[1777227501201,68.07,78306.19,0.0,-0.99525,1e-05,0.42745]
[1777227503211,68.07,78313.72,0.0,-0.9952,1e-05,0.43147]
[1777227504219,68.07,78330.48,0.0,-0.99509,1e-05,0.44052]
[1777227505230,68.07,78342.78,0.0,-0.99501,1e-05,0.44727]
[1777227506237,68.07,78324.5,0.0,-0.99513,1e-05,0.43727]
[1777227507242,68.07,78311.96,0.0,-0.99522,1e-05,0.43052]
[1777227508254,68.07,78314.22,0.0,-0.9952,1e-05,0.43173]
[1777227509257,68.07,78321.95,0.0,-0.99515,1e-05,0.43589]
[1777227510264,68.07,78335.54,0.0,-0.99506,1e-05,0.44329]
[1777227511271,68.07,78344.41,0.0,-0.99502,1e-05,0.44607]
[1777227512280,68.07,78312.87,0.0,-0.99523,1e-05,0.42897]
[1777227513285,68.07,78289.35,0.0,-0.99538,1e-05,0.41659]
[1777227514290,68.07,78272.3,0.0,-0.99549,1e-05,0.4078]
[1777227515300,68.07,78270.75,0.0,-0.9955,1e-05,0.407]
[1777227517313,68.07,78256.18,0.0,-0.99559,1e-05,0.39963]
[1777227518319,68.07,78245.24,0.0,-0.99566,1e-05,0.39417]
[1777227519327,68.07,78240.6,0.0,-0.99569,1e-05,0.39187]
[1777227520334,68.07,78242.73,0.0,-0.99567,1e-05,0.39292]
[1777227525371,68.07,78241.23,0.0,-0.99568,1e-05,0.39218]
[1777227530408,68.07,78241.42,0.0,-0.99568,1e-05,0.39227]
[1777227535445,68.07,78239.86,0.0,-0.99569,1e-05,0.3915]
[1777227536449,68.07,78223.58,0.0,-0.99579,1e-05,0.38354]
[1777227537456,68.07,78221.1,0.0,-0.9958,1e-05,0.38234]
[1777227542491,68.07,78221.61,0.0,-0.9958,1e-05,0.38258]
[1777227547527,68.07,78227.92,0.0,-0.99576,1e-05,0.38565]
[1777227551554,68.07,78221.22,0.0,-0.9958,1e-05,0.3824]
[1777227556590,68.07,78220.02,0.0,-0.99581,1e-05,0.38181]
[1777227560618,68.07,78224.99,0.0,-0.99578,1e-05,0.38422]
[1777227565652,68.07,78225.57,0.0,-0.99578,1e-05,0.3845]
[1777227567668,68.07,78235.1,0.0,-0.99572,1e-05,0.38916]
[1777227570688,68.07,78242.48,0.0,-0.99568,1e-05,0.3928]
[1777227575722,68.07,78238.05,0.0,-0.99572,1e-05,0.38872]
[1777227576735,68.07,78232.91,0.0,-0.99575,1e-05,0.3862]
[1777227578887,68.07,78220.53,0.0,-0.99583,1e-05,0.3802]
[1777227584786,68.07,78222.02,0.0,-0.99582,1e-05,0.38092]
[1777227588958,68.07,78217.12,0.0,-0.99585,1e-05,0.37856]
[1777227594857,68.07,78219.91,0.0,-0.99583,1e-05,0.3799]
[1777227599032,68.07,78213.46,0.0,-0.99587,1e-05,0.37681]
[1777227600899,68.07,78210.0,0.0,-0.99589,1e-05,0.37515]
[1777227601905,68.07,78204.25,0.0,-0.99592,1e-05,0.37242]
[1777227606941,68.07,78204.91,0.0,-0.99592,1e-05,0.37274]
[1777227611975,68.07,78207.74,0.0,-0.9959,1e-05,0.37408]
[1777227616006,68.07,78200.89,0.0,-0.99594,1e-05,0.37084]
[1777227621084,68.07,78191.37,0.0,-0.99599,1e-05,0.36637]
[1777227627089,68.07,78189.42,0.0,-0.99601,1e-05,0.36546]
[1777227632121,68.07,78188.99,0.0,-0.99603,1e-05,0.36346]
[1777227633128,68.07,78194.61,0.0,-0.996,1e-05,0.36607]
[1777227638163,68.07,78197.13,0.0,-0.99598,1e-05,0.36725]
[1777227643198,68.07,78199.04,0.0,-0.99597,1e-05,0.36814]
[1777227648237,68.07,78199.35,0.0,-0.99597,1e-05,0.36829]
[1777227649385,68.07,78209.5,0.0,-0.99591,1e-05,0.37308]
[1777227651254,68.07,78214.84,0.0,-0.99588,1e-05,0.37562]
[1777227656289,68.07,78214.96,0.0,-0.99588,1e-05,0.37567]
[1777227657295,68.07,78208.83,0.0,-0.99591,1e-05,0.37276]
[1777227658303,68.07,78205.75,0.0,-0.99593,1e-05,0.3713]
[1777227663341,68.07,78209.5,0.0,-0.99591,1e-05,0.37308]
[1777227666361,68.07,78214.55,0.0,-0.99588,1e-05,0.37548]
[1777227671394,68.07,78217.72,0.0,-0.99586,1e-05,0.37699]
[1777227676430,68.07,78212.77,0.0,-0.99589,1e-05,0.37463]
[1777227679449,68.07,78217.8,0.0,-0.99586,1e-05,0.37703]
[1777227685492,68.07,78217.67,0.0,-0.99586,1e-05,0.37697]
[1777227690528,68.07,78219.86,0.0,-0.99585,1e-05,0.37802]
[1777227695563,68.07,78222.23,0.0,-0.99586,1e-05,0.3773]
[1777227700598,68.07,78223.59,0.0,-0.99585,1e-05,0.37795]
[1777227705634,68.07,78225.52,0.0,-0.99584,1e-05,0.37888]
[1777227706641,68.07,78234.37,0.0,-0.99579,1e-05,0.38315]
[1777227708656,68.07,78240.61,0.0,-0.99575,1e-05,0.38619]
[1777227713689,68.07,78239.11,0.0,-0.99576,1e-05,0.38546]
[1777227719884,68.07,78241.77,0.0,-0.99574,1e-05,0.38676]
[1777227725774,68.07,78242.04,0.0,-0.99574,1e-05,0.38689]
[1777227730810,68.07,78243.63,0.0,-0.99573,1e-05,0.38767]
[1777227736851,68.07,78243.1,0.0,-0.99573,1e-05,0.38741]
[1777227738865,68.07,78237.92,0.0,-0.99576,1e-05,0.38488]
[1777227740026,68.07,78224.49,0.0,-0.99584,1e-05,0.37838]
[1777227740880,68.07,78224.49,0.0,-0.99584,1e-05,0.37838]
[1777227743900,68.07,78219.58,0.0,-0.99587,1e-05,0.37603]
[1777227748937,68.07,78219.02,0.0,-0.99588,1e-05,0.37576]
[1777227754978,68.07,78217.36,0.0,-0.9959,1e-05,0.37313]
[1777227756993,68.07,78212.51,0.0,-0.99593,1e-05,0.37083]
[1777227760164,68.07,78206.94,0.0,-0.99596,1e-05,0.36821]
[1777227766060,68.07,78204.12,0.0,-0.99598,1e-05,0.36689]
[1777227769082,68.07,78214.9,0.0,-0.99592,1e-05,0.37196]
[1777227770234,68.07,78223.2,0.0,-0.99587,1e-05,0.37591]
[1777227771095,68.07,78223.0,0.0,-0.99587,1e-05,0.37581]
[1777227776130,68.07,78223.95,0.0,-0.99587,1e-05,0.37627]
[1777227781166,68.07,78224.2,0.0,-0.99587,1e-05,0.37639]
[1777227787208,68.07,78225.44,0.0,-0.99586,1e-05,0.37698]
[1777227792243,68.07,78225.93,0.0,-0.99585,1e-05,0.37722]
[1777227794258,68.07,78233.74,0.0,-0.99581,1e-05,0.38097]
[1777227799291,68.07,78234.66,0.0,-0.9958,1e-05,0.38142]
[1777227804327,68.07,78235.06,0.0,-0.9958,1e-05,0.38161]
[1777227809361,68.07,78233.26,0.0,-0.99581,1e-05,0.38074]
[1777227814397,68.07,78231.97,0.0,-0.99584,1e-05,0.37825]
[1777227819431,68.07,78234.87,0.0,-0.99582,1e-05,0.37965]
[1777227824466,68.07,78234.71,0.0,-0.99582,1e-05,0.37957]
[1777227829503,68.07,78234.67,0.0,-0.99582,1e-05,0.37955]
[1777227833531,68.07,78246.74,0.0,-0.99575,1e-05,0.38541]
[1777227834538,68.07,78248.01,0.0,-0.99574,1e-05,0.38603]
[1777227839584,68.07,78247.2,0.0,-0.99575,1e-05,0.38563]
[1777227841592,68.07,78227.66,0.0,-0.99586,1e-05,0.37619]
[1777227842599,68.07,78223.81,0.0,-0.99589,1e-05,0.37435]
[1777227847649,68.07,78225.59,0.0,-0.99588,1e-05,0.3752]
[1777227852669,68.07,78227.55,0.0,-0.99587,1e-05,0.37614]
[1777227857705,68.07,78229.05,0.0,-0.99586,1e-05,0.37685]
[1777227862741,68.07,78228.71,0.0,-0.99586,1e-05,0.37669]
[1777227867774,68.07,78233.1,0.0,-0.99583,1e-05,0.3788]
[1777227872808,68.07,78235.02,0.0,-0.99584,1e-05,0.37786]
[1777227877843,68.07,78237.91,0.0,-0.99582,1e-05,0.37925]
[1777227882879,68.07,78235.85,0.0,-0.99584,1e-05,0.37826]
[1777227885900,68.07,78229.47,0.0,-0.99587,1e-05,0.3752]
[1777227886907,68.07,78222.43,0.0,-0.99591,1e-05,0.37185]
[1777227891941,68.07,78223.96,0.0,-0.99591,1e-05,0.37258]
[1777227896977,68.07,78226.6,0.0,-0.99589,1e-05,0.37383]
[1777227902012,68.07,78225.39,0.0,-0.9959,1e-05,0.37326]
[1777227907046,68.07,78226.5,0.0,-0.99589,1e-05,0.37378]
[1777227913092,68.07,78225.83,0.0,-0.9959,1e-05,0.37347]
[1777227921294,68.07,78227.07,0.0,-0.99589,1e-05,0.37406]
[1777227928196,68.07,78228.27,0.0,-0.99588,1e-05,0.37463]
[1777227934239,68.07,78228.49,0.0,-0.9959,1e-05,0.37288]
[1777227939273,68.07,78223.97,0.0,-0.99593,1e-05,0.37074]
[1777227944308,68.07,78220.63,0.0,-0.99595,1e-05,0.36916]
[1777227949344,68.07,78218.24,0.0,-0.99596,1e-05,0.36804]
[1777227954379,68.07,78212.91,0.0,-0.99599,1e-05,0.36554]
[1777227959413,68.07,78213.52,0.0,-0.99599,1e-05,0.36583]
[1777227964448,68.07,78210.94,0.0,-0.996,1e-05,0.36462]
[1777227969484,68.07,78212.18,0.0,-0.99599,1e-05,0.3652]
[1777227974520,68.07,78212.07,0.0,-0.99599,1e-05,0.36515]
[1777227979556,68.07,78213.24,0.0,-0.99599,1e-05,0.3657]
[1777227984590,68.07,78214.66,0.0,-0.99598,1e-05,0.36636]
[1777227986605,68.07,78207.28,0.0,-0.99602,1e-05,0.36292]
[1777227988619,68.07,78202.03,0.0,-0.99605,1e-05,0.36049]
[1777227993654,68.07,78197.17,0.0,-0.9961,1e-05,0.35646]
[1777227998688,68.07,78195.57,0.0,-0.99611,1e-05,0.35573]
[1777228004730,68.07,78194.16,0.0,-0.99611,1e-05,0.35509]
[1777228009766,68.07,78191.35,0.0,-0.99613,1e-05,0.35381]
[1777228014801,68.07,78188.79,0.0,-0.99614,1e-05,0.35265]
[1777228019836,68.07,78187.36,0.0,-0.99615,1e-05,0.352]
[1777228024873,68.07,78186.09,0.0,-0.99616,1e-05,0.35142]
[1777228029908,68.07,78186.52,0.0,-0.99616,1e-05,0.35162]
[1777228034943,68.07,78187.6,0.0,-0.99615,1e-05,0.35211]
[1777228039979,68.07,78185.46,0.0,-0.99616,1e-05,0.35114]
[1777228045013,68.07,78185.17,0.0,-0.99616,1e-05,0.35101]
[1777228050048,68.07,78183.74,0.0,-0.99617,1e-05,0.35036]
[1777228055084,68.07,78183.04,0.0,-0.99619,1e-05,0.34829]
[1777228060118,68.07,78181.11,0.0,-0.9962,1e-05,0.34742]
[1777228065154,68.07,78179.82,0.0,-0.99621,1e-05,0.34685]
[1777228070188,68.07,78179.75,0.0,-0.99621,1e-05,0.34682]
[1777228076230,68.07,78178.27,0.0,-0.99622,1e-05,0.34615]
[1777228081266,68.07,78176.09,0.0,-0.99623,1e-05,0.34518]
[1777228082417,68.07,78169.6,0.0,-0.99627,1e-05,0.3423]
[1777228087310,68.07,78166.4,0.0,-0.99628,1e-05,0.34089]
[1777228092487,68.07,78177.23,0.0,-0.99622,1e-05,0.34569]
[1777228095367,68.07,78178.25,0.0,-0.99622,1e-05,0.34614]
[1777228100400,68.07,78177.55,0.0,-0.99622,1e-05,0.34583]
[1777228107449,68.07,78178.6,0.0,-0.99622,1e-05,0.3463]
[1777228110472,68.07,78173.98,0.0,-0.99624,1e-05,0.34424]
[1777228112627,68.07,78177.4,0.0,-0.99624,1e-05,0.34402]
[1777228118528,68.07,78179.14,0.0,-0.99623,1e-05,0.34479]
[1777228123563,68.07,78179.84,0.0,-0.99623,1e-05,0.34511]
[1777228128598,68.07,78178.86,0.0,-0.99623,1e-05,0.34467]
[1777228134639,68.07,78180.25,0.0,-0.99623,1e-05,0.34529]
[1777228139674,68.07,78179.39,0.0,-0.99623,1e-05,0.34491]
[1777228142837,68.07,78185.15,0.0,-0.9962,1e-05,0.34748]
[1777228148738,68.07,78185.01,0.0,-0.9962,1e-05,0.34742]
[1777228156795,68.07,78185.69,0.0,-0.9962,1e-05,0.34772]
[1777228162977,68.07,78184.4,0.0,-0.9962,1e-05,0.34714]
[1777228169886,68.07,78184.88,0.0,-0.9962,1e-05,0.34736]
[1777228175930,68.07,78183.73,0.0,-0.99623,1e-05,0.34509]
[1777228182979,68.07,78184.24,0.0,-0.99622,1e-05,0.34532]
[1777228188017,68.07,78183.38,0.0,-0.99623,1e-05,0.34494]
[1777228193055,68.07,78181.41,0.0,-0.99624,1e-05,0.34406]
[1777228198087,68.07,78182.33,0.0,-0.99623,1e-05,0.34447]
[1777228203265,68.07,78180.48,0.0,-0.99624,1e-05,0.34365]
[1777228209164,68.07,78178.75,0.0,-0.99625,1e-05,0.34288]
[1777228213335,68.07,78173.17,0.0,-0.99628,1e-05,0.34041]
[1777228217223,68.07,78169.03,0.0,-0.99631,1e-05,0.33859]
[1777228222280,68.07,78169.92,0.0,-0.9963,1e-05,0.33898]
[1777228227315,68.07,78171.18,0.0,-0.99629,1e-05,0.33954]
[1777228231348,68.07,78183.98,0.0,-0.99624,1e-05,0.34346]
[1777228236382,68.07,78186.71,0.0,-0.99623,1e-05,0.34467]
[1777228241417,68.07,78185.49,0.0,-0.99624,1e-05,0.34413]
[1777228246454,68.07,78183.54,0.0,-0.99625,1e-05,0.34326]
[1777228252496,68.07,78182.36,0.0,-0.99625,1e-05,0.34274]
[1777228257530,68.07,78182.63,0.0,-0.99625,1e-05,0.34286]
[1777228263688,68.07,78183.05,0.0,-0.99625,1e-05,0.34304]
[1777228271629,68.07,78182.86,0.0,-0.99625,1e-05,0.34296]
[1777228276664,68.07,78182.22,0.0,-0.99625,1e-05,0.34268]
[1777228281699,68.07,78181.82,0.0,-0.99626,1e-05,0.3425]
[1777228286734,68.07,78181.1,0.0,-0.99626,1e-05,0.34218]
[1777228291770,68.07,78180.05,0.0,-0.99628,1e-05,0.33998]
[1777228296806,68.07,78179.86,0.0,-0.99628,1e-05,0.3399]
[1777228301839,68.07,78180.65,0.0,-0.99628,1e-05,0.34024]
[1777228303969,68.07,78195.91,0.0,-0.9962,1e-05,0.34703]
[1777228304861,68.07,78195.91,0.0,-0.9962,1e-05,0.34703]
[1777228307881,68.07,78201.38,0.0,-0.99617,1e-05,0.34949]
[1777228312917,68.07,78205.6,0.0,-0.99615,1e-05,0.35139]
[1777228317952,68.07,78208.37,0.0,-0.99613,1e-05,0.35265]
[1777228322986,68.07,78210.85,0.0,-0.99612,1e-05,0.35378]
[1777228328028,68.07,78212.79,0.0,-0.99611,1e-05,0.35466]
[1777228333073,68.07,78209.58,0.0,-0.99612,1e-05,0.3532]
[1777228338131,68.07,78209.28,0.0,-0.99613,1e-05,0.35306]
[1777228343134,68.07,78206.26,0.0,-0.99614,1e-05,0.35169]
[1777228348169,68.07,78204.92,0.0,-0.99615,1e-05,0.35109]
[1777228351191,68.07,78196.8,0.0,-0.99621,1e-05,0.34567]
[1777228356225,68.07,78192.18,0.0,-0.99624,1e-05,0.34361]
[1777228361260,68.07,78189.94,0.0,-0.99625,1e-05,0.34261]
[1777228364391,68.07,78183.22,0.0,-0.99629,1e-05,0.33964]
[1777228365287,68.07,78183.22,0.0,-0.99629,1e-05,0.33964]
[1777228370323,68.07,78182.46,0.0,-0.99629,1e-05,0.33931]
[1777228373345,68.07,78177.44,0.0,-0.99632,1e-05,0.33711]
[1777228378379,68.07,78176.16,0.0,-0.99632,1e-05,0.33655]
[1777228383413,68.07,78170.78,0.0,-0.99635,1e-05,0.3342]
[1777228390464,68.07,78170.67,0.0,-0.99635,1e-05,0.33415]
[1777228395498,68.07,78171.35,0.0,-0.99635,1e-05,0.33445]
[1777228400533,68.07,78172.1,0.0,-0.99634,1e-05,0.33478]
[1777228406575,68.07,78172.79,0.0,-0.99634,1e-05,0.33508]
[1777228411610,68.07,78171.03,0.0,-0.99637,1e-05,0.3326]
[1777228416645,68.07,78165.21,0.0,-0.9964,1e-05,0.33009]
[1777228421680,68.07,78164.5,0.0,-0.9964,1e-05,0.32978]
[1777228427723,68.07,78164.83,0.0,-0.9964,1e-05,0.32993]
[1777228432757,68.07,78166.68,0.0,-0.99639,1e-05,0.33072]
[1777228437792,68.07,78166.11,0.0,-0.99639,1e-05,0.33048]
[1777228442828,68.07,78165.42,0.0,-0.9964,1e-05,0.33018]
[1777228447864,68.07,78165.58,0.0,-0.9964,1e-05,0.33025]
[1777228452897,68.07,78162.4,0.0,-0.99641,1e-05,0.32888]
[1777228458940,68.07,78162.65,0.0,-0.99641,1e-05,0.32899]
[1777228465113,68.07,78161.72,0.0,-0.99642,1e-05,0.32859]
[1777228471024,68.07,78162.98,0.0,-0.99643,1e-05,0.32744]
[1777228476060,68.07,78159.64,0.0,-0.99644,1e-05,0.32602]
[1777228481095,68.07,78157.89,0.0,-0.99645,1e-05,0.32527]
[1777228487138,68.07,78159.07,0.0,-0.99645,1e-05,0.32577]
[1777228493179,68.07,78160.33,0.0,-0.99644,1e-05,0.32631]
[1777228498217,68.07,78160.56,0.0,-0.99644,1e-05,0.32641]
[1777228503249,68.07,78155.78,0.0,-0.99646,1e-05,0.32438]
[1777228508284,68.07,78157.9,0.0,-0.99645,1e-05,0.32528]
[1777228513324,68.07,78161.52,0.0,-0.99644,1e-05,0.32682]
[1777228518360,68.07,78163.6,0.0,-0.99642,1e-05,0.32771]
[1777228523392,68.07,78164.36,0.0,-0.99642,1e-05,0.32803]
[1777228528428,68.07,78166.87,0.0,-0.99641,1e-05,0.32911]
[1777228533462,68.07,78165.25,0.0,-0.99643,1e-05,0.32672]
[1777228542527,68.07,78164.94,0.0,-0.99644,1e-05,0.32659]
[1777228547564,68.07,78164.58,0.0,-0.99644,1e-05,0.32643]
[1777228552598,68.07,78167.07,0.0,-0.99642,1e-05,0.3275]
[1777228557633,68.07,78165.02,0.0,-0.99644,1e-05,0.32662]
[1777228563676,68.07,78165.22,0.0,-0.99643,1e-05,0.32671]
[1777228571732,68.07,78164.32,0.0,-0.99644,1e-05,0.32632]
[1777228577773,68.07,78161.74,0.0,-0.99645,1e-05,0.32523]
[1777228582810,68.07,78158.7,0.0,-0.99647,1e-05,0.32394]
[1777228587845,68.07,78158.94,0.0,-0.99647,1e-05,0.32404]
[1777228592880,68.07,78160.0,0.0,-0.99648,1e-05,0.32281]
[1777228597932,68.07,78161.1,0.0,-0.99647,1e-05,0.32327]
[1777228602966,68.07,78161.04,0.0,-0.99647,1e-05,0.32325]
[1777228610018,68.07,78159.48,0.0,-0.99648,1e-05,0.32259]
[1777228615050,68.07,78161.36,0.0,-0.99647,1e-05,0.32338]
[1777228620086,68.07,78159.63,0.0,-0.99648,1e-05,0.32265]
[1777228625120,68.07,78156.14,0.0,-0.9965,1e-05,0.32118]
[1777228630155,68.07,78152.39,0.0,-0.99652,1e-05,0.31961]
[1777228635191,68.07,78153.1,0.0,-0.99651,1e-05,0.31991]
[1777228640225,68.07,78153.06,0.0,-0.99651,1e-05,0.31989]
[1777228645261,68.07,78153.57,0.0,-0.99651,1e-05,0.3201]
[1777228650296,68.07,78152.9,0.0,-0.99651,1e-05,0.31982]
[1777228655332,68.07,78153.79,0.0,-0.99653,1e-05,0.31853]
[1777228656455,68.07,78159.43,0.0,-0.9965,1e-05,0.3209]
[1777228658353,68.07,78160.17,0.0,-0.9965,1e-05,0.32121]
[1777228663389,68.07,78160.04,0.0,-0.9965,1e-05,0.32115]
[1777228668423,68.07,78157.85,0.0,-0.99651,1e-05,0.32023]
[1777228670437,68.07,78163.35,0.0,-0.99648,1e-05,0.32255]
[1777228675472,68.07,78169.95,0.0,-0.99645,1e-05,0.32535]
[1777228676479,68.07,78169.95,0.0,-0.99645,1e-05,0.32535]
[1777228682522,68.07,78165.33,0.0,-0.99647,1e-05,0.32339]
[1777228688565,68.07,78164.56,0.0,-0.99647,1e-05,0.32306]
[1777228694607,68.07,78163.4,0.0,-0.99648,1e-05,0.32257]
[1777228699642,68.07,78162.6,0.0,-0.99648,1e-05,0.32223]
[1777228706805,68.07,78161.73,0.0,-0.99649,1e-05,0.32187]
[1777228715754,68.07,78161.45,0.0,-0.99651,1e-05,0.32008]
[1777228720789,68.07,78162.12,0.0,-0.9965,1e-05,0.32036]
[1777228725826,68.07,78163.08,0.0,-0.9965,1e-05,0.32076]
[1777228731868,68.07,78162.96,0.0,-0.9965,1e-05,0.32071]
[1777228737017,68.07,78165.08,0.0,-0.99649,1e-05,0.3216]
[1777228742945,68.07,78165.42,0.0,-0.99649,1e-05,0.32175]
[1777228747980,68.07,78164.35,0.0,-0.99649,1e-05,0.3213]
[1777228748987,68.07,78170.63,0.0,-0.99646,1e-05,0.32395]
[1777228755031,68.07,78169.23,0.0,-0.99647,1e-05,0.32336]
[1777228756038,68.07,78174.99,0.0,-0.99644,1e-05,0.3258]
[1777228761073,68.07,78178.69,0.0,-0.99642,1e-05,0.32738]
[1777228766108,68.07,78181.22,0.0,-0.99641,1e-05,0.32847]
[1777228772150,68.07,78182.42,0.0,-0.99642,1e-05,0.32728]
[1777228775171,68.07,78171.34,0.0,-0.99648,1e-05,0.32257]
[1777228776178,68.07,78166.19,0.0,-0.9965,1e-05,0.3204]
[1777228782220,68.07,78165.11,0.0,-0.99651,1e-05,0.31994]
[1777228787386,68.07,78163.99,0.0,-0.99651,1e-05,0.31948]
[1777228793296,68.07,78165.08,0.0,-0.99651,1e-05,0.31993]
[1777228796318,68.07,78158.16,0.0,-0.99654,1e-05,0.31704]
[1777228801352,68.07,78157.94,0.0,-0.99654,1e-05,0.31695]
[1777228806388,68.07,78159.07,0.0,-0.99654,1e-05,0.31742]
[1777228814444,68.07,78161.12,0.0,-0.99653,1e-05,0.31827]
[1777228819478,68.07,78159.98,0.0,-0.99653,1e-05,0.3178]
[1777228824514,68.07,78159.94,0.0,-0.99653,1e-05,0.31778]
[1777228829549,68.07,78159.27,0.0,-0.99654,1e-05,0.3175]
[1777228834584,68.07,78159.17,0.0,-0.99655,0.0,0.3158]
[1777228839627,68.07,78158.77,0.0,-0.99656,0.0,0.31564]
[1777228845662,68.07,78158.79,0.0,-0.99656,0.0,0.31564]
[1777228851703,68.07,78158.54,0.0,-0.99656,0.0,0.31554]
[1777228856738,68.07,78155.82,0.0,-0.99657,0.0,0.31441]
[1777228861777,68.07,78154.65,0.0,-0.99658,0.0,0.31393]
[1777228867947,68.07,78154.55,0.0,-0.99658,0.0,0.31389]
[1777228873860,68.07,78155.22,0.0,-0.99657,0.0,0.31417]
[1777228879902,68.07,78155.31,0.0,-0.99657,0.0,0.3142]
[1777228888087,68.07,78155.47,0.0,-0.99657,0.0,0.31427]
[1777228894005,68.07,78155.74,0.0,-0.99659,0.0,0.31273]
[1777228904085,68.07,78155.91,0.0,-0.99659,0.0,0.3128]
[1777228914157,68.07,78157.0,0.0,-0.99658,0.0,0.31325]
[1777228924225,68.07,78157.33,0.0,-0.99658,0.0,0.31339]
[1777228929265,68.07,78157.39,0.0,-0.99658,0.0,0.31341]
[1777228932283,68.07,78164.37,0.0,-0.99655,1e-05,0.31631]
[1777228935305,68.07,78170.03,0.0,-0.99652,1e-05,0.31867]
[1777228940339,68.07,78172.01,0.0,-0.99651,1e-05,0.3195]
[1777228945374,68.07,78171.61,0.0,-0.99651,1e-05,0.31933]
[1777228950409,68.07,78175.05,0.0,-0.99649,1e-05,0.32078]
[1777228955444,68.07,78176.42,0.0,-0.9965,1e-05,0.31968]
[1777228960480,68.07,78176.35,0.0,-0.9965,1e-05,0.31965]
[1777228967529,68.07,78178.12,0.0,-0.99649,1e-05,0.3204]
[1777228973571,68.07,78181.11,0.0,-0.99648,1e-05,0.32166]
[1777228978722,68.07,78181.56,0.0,-0.99648,1e-05,0.32185]
[1777228984647,68.07,78182.3,0.0,-0.99647,1e-05,0.32216]
[1777228989682,68.07,78182.78,0.0,-0.99647,1e-05,0.32236]
[1777228998861,68.07,78183.39,0.0,-0.99647,1e-05,0.32262]
[1777229001767,68.07,78189.39,0.0,-0.99644,1e-05,0.32517]
[1777229002773,68.07,78196.33,0.0,-0.9964,1e-05,0.32814]
[1777229003780,68.07,78200.67,0.0,-0.99638,1e-05,0.33001]
[1777229008931,68.07,78201.81,0.0,-0.99637,1e-05,0.3305]
[1777229014859,68.07,78200.34,0.0,-0.9964,1e-05,0.32815]
[1777229019895,68.07,78205.25,0.0,-0.99637,1e-05,0.33027]
[1777229020900,68.07,78216.08,0.0,-0.99632,1e-05,0.33498]
[1777229021908,68.07,78219.84,0.0,-0.9963,1e-05,0.33663]
[1777229026943,68.07,78219.99,0.0,-0.9963,1e-05,0.3367]
[1777229031977,68.07,78222.07,0.0,-0.99628,1e-05,0.33761]
[1777229037012,68.07,78220.98,0.0,-0.99629,1e-05,0.33713]
[1777229042047,68.07,78223.82,0.0,-0.99627,1e-05,0.33838]
[1777229047083,68.07,78221.83,0.0,-0.99629,1e-05,0.3375]
[1777229052117,68.07,78221.17,0.0,-0.99629,1e-05,0.33721]
[1777229057156,68.07,78223.09,0.0,-0.99628,1e-05,0.33806]
[1777229062187,68.07,78219.51,0.0,-0.9963,1e-05,0.33648]
[1777229068229,68.07,78218.48,0.0,-0.9963,1e-05,0.33603]
[1777229073265,68.07,78220.05,0.0,-0.99631,1e-05,0.33498]
[1777229079421,68.07,78222.6,0.0,-0.9963,1e-05,0.3361]
[1777229088369,68.07,78224.25,0.0,-0.99629,1e-05,0.33682]
[1777229093405,68.07,78224.52,0.0,-0.99629,1e-05,0.33694]
[1777229099561,68.07,78223.7,0.0,-0.99629,1e-05,0.33658]
[1777229104483,68.07,78217.92,0.0,-0.99632,1e-05,0.33405]
[1777229109632,68.07,78217.84,0.0,-0.99633,1e-05,0.33401]
[1777229115559,68.07,78218.66,0.0,-0.99632,1e-05,0.33437]
[1777229120593,68.07,78218.0,0.0,-0.99632,1e-05,0.33408]
[1777229126636,68.07,78218.18,0.0,-0.99632,1e-05,0.33416]
[1777229131671,68.07,78218.8,0.0,-0.99634,1e-05,0.3327]
[1777229136705,68.07,78218.7,0.0,-0.99634,1e-05,0.33266]
[1777229141741,68.07,78217.96,0.0,-0.99634,1e-05,0.33233]
[1777229149913,68.07,78217.79,0.0,-0.99634,1e-05,0.33226]
[1777229152818,68.07,78211.09,0.0,-0.99638,1e-05,0.32936]
[1777229155844,68.07,78205.95,0.0,-0.99641,1e-05,0.32715]
[1777229160875,68.07,78205.93,0.0,-0.99641,1e-05,0.32714]
[1777229165910,68.07,78199.75,0.0,-0.99644,1e-05,0.32449]
[1777229170054,68.07,78195.42,0.0,-0.99646,1e-05,0.32265]
[1777229175980,68.07,78194.27,0.0,-0.99647,1e-05,0.32217]
[1777229177994,68.07,78201.8,0.0,-0.99643,1e-05,0.32537]
[1777229179002,68.07,78229.31,0.0,-0.99628,1e-05,0.3373]
[1777229180125,68.07,78230.5,0.0,-0.99628,1e-05,0.33783]
[1777229186052,68.07,78232.84,0.0,-0.99626,1e-05,0.33886]
[1777229191092,68.07,78231.8,0.0,-0.99629,1e-05,0.33665]
[1777229196123,68.07,78232.26,0.0,-0.99629,1e-05,0.33685]
[1777229201159,68.07,78232.97,0.0,-0.99628,1e-05,0.33717]
[1777229206193,68.07,78237.37,0.0,-0.99626,1e-05,0.33911]
[1777229211228,68.07,78237.68,0.0,-0.99626,1e-05,0.33925]
[1777229216263,68.07,78238.81,0.0,-0.99625,1e-05,0.33975]
[1777229222306,68.07,78238.57,0.0,-0.99625,1e-05,0.33964]
[1777229227340,68.07,78239.11,0.0,-0.99625,1e-05,0.33988]
[1777229232379,68.07,78238.52,0.0,-0.99625,1e-05,0.33962]
[1777229237416,68.07,78237.92,0.0,-0.99626,1e-05,0.33935]
[1777229242451,68.07,78238.84,0.0,-0.99625,1e-05,0.33976]
[1777229247486,68.07,78239.36,0.0,-0.99625,1e-05,0.33999]
[1777229252522,68.07,78239.65,0.0,-0.99627,1e-05,0.33836]
[1777229257557,68.07,78240.68,0.0,-0.99626,1e-05,0.33882]
[1777229262591,68.07,78241.56,0.0,-0.99625,1e-05,0.33921]
[1777229267627,68.07,78242.25,0.0,-0.99625,1e-05,0.33951]
[1777229272662,68.07,78242.14,0.0,-0.99625,1e-05,0.33946]
[1777229277697,68.07,78241.69,0.0,-0.99625,1e-05,0.33926]
[1777229282734,68.07,78242.25,0.0,-0.99625,1e-05,0.33951]
[1777229287770,68.07,78242.3,0.0,-0.99625,1e-05,0.33953]
[1777229292805,68.07,78242.14,0.0,-0.99625,1e-05,0.33946]
[1777229298847,68.07,78242.78,0.0,-0.99625,1e-05,0.33975]
[1777229303881,68.07,78243.45,0.0,-0.99624,1e-05,0.34004]
[1777229308916,68.07,78243.39,0.0,-0.99624,1e-05,0.34002]
[1777229312949,68.07,78249.86,0.0,-0.99623,1e-05,0.34113]
[1777229313952,68.07,78256.18,0.0,-0.99619,1e-05,0.34395]
[1777229318988,68.07,78254.85,0.0,-0.9962,1e-05,0.34336]
[1777229321107,68.07,78261.99,0.0,-0.99616,1e-05,0.34657]
[1777229325033,68.07,78256.3,0.0,-0.99619,1e-05,0.34401]
[1777229327045,68.07,78265.4,0.0,-0.99614,1e-05,0.34811]
[1777229328050,68.07,78269.97,0.0,-0.99612,1e-05,0.35019]
[1777229329058,68.07,78268.57,0.0,-0.99613,1e-05,0.34955]
[1777229334093,68.07,78268.78,0.0,-0.99612,1e-05,0.34964]
[1777229341250,68.07,78263.66,0.0,-0.99615,1e-05,0.34732]
[1777229347212,68.07,78262.64,0.0,-0.99616,1e-05,0.34686]
[1777229352249,68.07,78263.61,0.0,-0.99615,1e-05,0.3473]
[1777229357285,68.07,78264.22,0.0,-0.99615,1e-05,0.34757]
[1777229362320,68.07,78263.46,0.0,-0.99615,1e-05,0.34723]
[1777229367354,68.07,78251.59,0.0,-0.99622,1e-05,0.3419]
[1777229368363,68.07,78247.56,0.0,-0.99624,1e-05,0.3401]
[1777229371383,68.07,78245.77,0.0,-0.99627,1e-05,0.33755]
[1777229376418,68.07,78245.33,0.0,-0.99627,1e-05,0.33735]
[1777229381535,68.07,78236.19,0.0,-0.99632,1e-05,0.33334]
[1777229383467,68.07,78238.42,0.0,-0.99631,1e-05,0.33432]
[1777229384473,68.07,78245.33,0.0,-0.99627,1e-05,0.33735]
[1777229385481,68.07,78247.7,0.0,-0.99626,1e-05,0.3384]
[1777229391606,68.07,78246.86,0.0,-0.99626,1e-05,0.33803]
[1777229397564,68.07,78245.89,0.0,-0.99627,1e-05,0.3376]
[1777229402599,68.07,78243.97,0.0,-0.99628,1e-05,0.33675]
[1777229407634,68.07,78243.73,0.0,-0.99628,1e-05,0.33665]
[1777229412670,68.07,78239.58,0.0,-0.9963,1e-05,0.33482]
[1777229417705,68.07,78238.86,0.0,-0.99631,1e-05,0.33451]
[1777229422741,68.07,78239.14,0.0,-0.99631,1e-05,0.33463]
[1777229427774,68.07,78240.83,0.0,-0.9963,1e-05,0.33537]
[1777229432811,68.07,78241.08,0.0,-0.99631,1e-05,0.33374]
[1777229437845,68.07,78240.91,0.0,-0.99632,1e-05,0.33366]
[1777229441955,68.07,78247.15,0.0,-0.99628,1e-05,0.3364]
[1777229442883,68.07,78246.75,0.0,-0.99628,1e-05,0.33622]
[1777229447916,68.07,78249.38,0.0,-0.99627,1e-05,0.33738]
[1777229452953,68.07,78246.97,0.0,-0.99628,1e-05,0.33632]
[1777229462095,68.07,78246.57,0.0,-0.99628,1e-05,0.33615]
[1777229467054,68.07,78244.43,0.0,-0.9963,1e-05,0.3352]
[1777229472168,68.07,78244.83,0.0,-0.99629,1e-05,0.33538]
[1777229478129,68.07,78243.73,0.0,-0.9963,1e-05,0.3349]
[1777229479136,68.07,78236.85,0.0,-0.99634,1e-05,0.33189]
[1777229484170,68.07,78236.21,0.0,-0.99634,1e-05,0.33161]
[1777229490212,68.07,78236.88,0.0,-0.99634,1e-05,0.3319]
[1777229496255,68.07,78237.66,0.0,-0.99635,1e-05,0.3305]
[1777229502379,68.07,78238.69,0.0,-0.99635,1e-05,0.33095]
[1777229512449,68.07,78238.7,0.0,-0.99635,1e-05,0.33096]
[1777229520423,68.07,78239.11,0.0,-0.99634,1e-05,0.33113]
[1777229531526,68.07,78239.42,0.0,-0.99634,1e-05,0.33127]
[1777229536561,68.07,78238.51,0.0,-0.99635,1e-05,0.33087]
[1777229541595,68.07,78239.5,0.0,-0.99634,1e-05,0.3313]
[1777229546631,68.07,78239.12,0.0,-0.99634,1e-05,0.33114]
[1777229552730,68.07,78239.18,0.0,-0.99636,1e-05,0.32943]
[1777229559722,68.07,78238.81,0.0,-0.99636,1e-05,0.32927]
[1777229564758,68.07,78238.93,0.0,-0.99636,1e-05,0.32932]
[1777229569794,68.07,78239.21,0.0,-0.99636,1e-05,0.32944]
[1777229575836,68.07,78239.74,0.0,-0.99636,1e-05,0.32967]
[1777229580871,68.07,78239.59,0.0,-0.99636,1e-05,0.32961]
[1777229586913,68.07,78239.52,0.0,-0.99636,1e-05,0.32958]
[1777229593010,68.07,78239.0,0.0,-0.99636,1e-05,0.32935]
[1777229598997,68.07,78239.33,0.0,-0.99636,1e-05,0.3295]
[1777229605042,68.07,78239.23,0.0,-0.99636,1e-05,0.32945]
[1777229610074,68.07,78239.13,0.0,-0.99636,1e-05,0.32941]
[1777229615109,68.07,78241.46,0.0,-0.99637,1e-05,0.32869]
[1777229616115,68.07,78250.8,0.0,-0.99632,1e-05,0.33275]
[1777229621151,68.07,78250.95,0.0,-0.99632,1e-05,0.33281]
[1777229623221,68.07,78245.7,0.0,-0.99635,1e-05,0.33053]
[1777229629210,68.07,78244.34,0.0,-0.99635,1e-05,0.32993]
[1777229634242,68.07,78243.22,0.0,-0.99636,1e-05,0.32945]
[1777229639278,68.07,78242.26,0.0,-0.99636,1e-05,0.32903]
[1777229644314,68.07,78243.37,0.0,-0.99636,1e-05,0.32951]
[1777229651363,68.07,78243.4,0.0,-0.99636,1e-05,0.32953]
[1777229653430,68.07,78250.72,0.0,-0.99632,1e-05,0.33271]
[1777229654383,68.07,78250.83,0.0,-0.99632,1e-05,0.33276]
[1777229659418,68.07,78251.92,0.0,-0.99631,1e-05,0.33324]
[1777229664454,68.07,78252.17,0.0,-0.99631,1e-05,0.33335]
[1777229670496,68.07,78253.15,0.0,-0.99631,1e-05,0.33378]
[1777229677548,68.07,78255.21,0.0,-0.99631,1e-05,0.33293]
[1777229682580,68.07,78256.62,0.0,-0.99631,1e-05,0.33355]
[1777229687615,68.07,78257.1,0.0,-0.9963,1e-05,0.33376]
[1777229692650,68.07,78259.92,0.0,-0.99629,1e-05,0.335]
[1777229697684,68.07,78260.68,0.0,-0.99629,1e-05,0.33533]
[1777229702720,68.07,78261.01,0.0,-0.99628,1e-05,0.33548]
[1777229709769,68.07,78261.65,0.0,-0.99628,1e-05,0.33576]
[1777229710776,68.07,78271.18,0.0,-0.99623,1e-05,0.33998]
[1777229711783,68.07,78269.13,0.0,-0.99624,1e-05,0.33907]
[1777229715855,68.07,78263.67,0.0,-0.99627,1e-05,0.33665]
[1777229717829,68.07,78270.1,0.0,-0.99623,1e-05,0.3395]
[1777229722863,68.07,78271.48,0.0,-0.99623,1e-05,0.34011]
[1777229727901,68.07,78273.42,0.0,-0.99622,1e-05,0.34098]
[1777229732936,68.07,78276.69,0.0,-0.99622,1e-05,0.34066]
[1777229735958,68.07,78287.2,0.0,-0.99616,1e-05,0.34538]
[1777229743005,68.07,78291.36,0.0,-0.99614,1e-05,0.34726]
[1777229748040,68.07,78291.32,0.0,-0.99614,1e-05,0.34724]
[1777229753076,68.07,78292.73,0.0,-0.99613,1e-05,0.34788]
[1777229758111,68.07,78296.42,0.0,-0.99611,1e-05,0.34956]
[1777229763147,68.07,78299.78,0.0,-0.99609,1e-05,0.3511]
[1777229768181,68.07,78299.76,0.0,-0.99609,1e-05,0.35109]
[1777229773216,68.07,78300.77,0.0,-0.99608,1e-05,0.35155]
[1777229778251,68.07,78300.43,0.0,-0.99609,1e-05,0.3514]
[1777229783286,68.07,78297.93,0.0,-0.9961,1e-05,0.35025]
[1777229788322,68.07,78297.01,0.0,-0.9961,1e-05,0.34983]
[1777229793357,68.07,78296.8,0.0,-0.99613,1e-05,0.34792]
[1777229804486,68.07,78292.44,0.0,-0.99615,1e-05,0.34594]
[1777229810478,68.07,78290.61,0.0,-0.99616,1e-05,0.34512]
[1777229812489,68.07,78282.79,0.0,-0.9962,1e-05,0.3416]
[1777229817525,68.07,78278.93,0.0,-0.99622,1e-05,0.33988]
[1777229822559,68.07,78280.93,0.0,-0.99621,1e-05,0.34077]
[1777229827600,68.07,78280.96,0.0,-0.99621,1e-05,0.34078]
[1777229830622,68.07,78278.39,0.0,-0.99623,1e-05,0.33963]
[1777229835657,68.07,78280.25,0.0,-0.99622,1e-05,0.34046]
[1777229840692,68.07,78281.53,0.0,-0.99621,1e-05,0.34104]
[1777229845728,68.07,78278.83,0.0,-0.99623,1e-05,0.33983]
[1777229851773,68.07,78278.28,0.0,-0.99625,1e-05,0.33781]
[1777229856806,68.07,78276.68,0.0,-0.99626,1e-05,0.3371]
[1777229864911,68.07,78275.56,0.0,-0.99626,1e-05,0.3366]
[1777229870903,68.07,78275.17,0.0,-0.99626,1e-05,0.33643]
[1777229875939,68.07,78275.41,0.0,-0.99626,1e-05,0.33654]
[1777229880978,68.07,78275.13,0.0,-0.99626,1e-05,0.33641]
[1777229886008,68.07,78274.61,0.0,-0.99627,1e-05,0.33618]
[1777229891045,68.07,78274.64,0.0,-0.99627,1e-05,0.3362]
[1777229896083,68.07,78274.42,0.0,-0.99627,1e-05,0.3361]
[1777229901117,68.07,78273.92,0.0,-0.99627,1e-05,0.33588]
[1777229907159,68.07,78269.84,0.0,-0.99629,1e-05,0.33408]
[1777229911187,68.07,78262.69,0.0,-0.99635,1e-05,0.32921]
[1777229912193,68.07,78255.78,0.0,-0.99639,1e-05,0.32622]
[1777229913201,68.07,78249.75,0.0,-0.99642,1e-05,0.32363]
[1777229918241,68.07,78238.15,0.0,-0.99648,1e-05,0.31869]
[1777229925333,68.07,78239.32,0.0,-0.99647,1e-05,0.31919]
[1777229931328,68.07,78236.21,0.0,-0.99649,1e-05,0.31788]
[1777229932334,68.07,78252.01,0.0,-0.99641,1e-05,0.3246]
[1777229933340,68.07,78259.54,0.0,-0.99637,1e-05,0.32784]
[1777229938377,68.07,78261.2,0.0,-0.99636,1e-05,0.32856]
[1777229943410,68.07,78261.39,0.0,-0.99636,1e-05,0.32864]
[1777229948445,68.07,78262.9,0.0,-0.99635,1e-05,0.3293]
[1777229953480,68.07,78263.23,0.0,-0.99635,1e-05,0.32944]
[1777229958517,68.07,78263.84,0.0,-0.99634,1e-05,0.32971]
[1777229961538,68.07,78277.71,0.0,-0.99627,1e-05,0.33578]
[1777229962545,68.07,78283.3,0.0,-0.99624,1e-05,0.33826]
[1777229967580,68.07,78284.29,0.0,-0.99623,1e-05,0.3387]
[1777229972615,68.07,78284.69,0.0,-0.99625,1e-05,0.3371]
[1777229978656,68.07,78285.58,0.0,-0.99625,1e-05,0.33749]
[1777229983692,68.07,78285.98,0.0,-0.99624,1e-05,0.33767]
[1777229988727,68.07,78284.59,0.0,-0.99625,1e-05,0.33706]
[1777229993762,68.07,78286.27,0.0,-0.99624,1e-05,0.3378]
[1777229998796,68.07,78284.65,0.0,-0.99625,1e-05,0.33708]
[1777230001820,68.07,78291.49,0.0,-0.99621,1e-05,0.34013]
[1777230002826,68.07,78298.56,0.0,-0.99618,1e-05,0.3433]
[1777230003834,68.07,78298.49,0.0,-0.99618,1e-05,0.34327]
[1777230008869,68.07,78299.73,0.0,-0.99617,1e-05,0.34382]
[1777230009877,68.07,78286.87,0.0,-0.99624,1e-05,0.33807]
[1777230010883,68.07,78281.7,0.0,-0.99627,1e-05,0.33578]
[1777230011890,68.07,78280.64,0.0,-0.99627,1e-05,0.33531]
[1777230016925,68.07,78278.79,0.0,-0.99628,1e-05,0.33449]
[1777230020954,68.07,78272.85,0.0,-0.99632,1e-05,0.33189]
[1777230022971,68.07,78267.95,0.0,-0.99634,1e-05,0.32975]
[1777230028004,68.07,78261.89,0.0,-0.99637,1e-05,0.32712]
[1777230033042,68.07,78264.07,0.0,-0.99638,1e-05,0.32633]
[1777230038075,68.07,78266.65,0.0,-0.99637,1e-05,0.32744]
[1777230043111,68.07,78267.15,0.0,-0.99636,1e-05,0.32766]
[1777230044117,68.07,78261.66,0.0,-0.99639,1e-05,0.32529]
[1777230045125,68.07,78256.31,0.0,-0.99642,1e-05,0.32299]
[1777230048146,68.07,78253.65,0.0,-0.99644,1e-05,0.32186]
[1777230053180,68.07,78250.82,0.0,-0.99645,1e-05,0.32065]
[1777230058216,68.07,78240.32,0.0,-0.9965,1e-05,0.31621]
[1777230059224,68.07,78235.28,0.0,-0.99653,1e-05,0.3141]
[1777230064262,68.07,78232.56,0.0,-0.99654,1e-05,0.31297]
[1777230069296,68.07,78232.56,0.0,-0.99654,1e-05,0.31297]
[1777230074336,68.07,78233.27,0.0,-0.99654,1e-05,0.31327]
[1777230079370,68.07,78236.53,0.0,-0.99652,1e-05,0.31463]
[1777230085413,68.07,78236.29,0.0,-0.99653,1e-05,0.31453]
[1777230090449,68.07,78234.23,0.0,-0.99654,1e-05,0.31367]
[1777230095482,68.07,78234.18,0.0,-0.99655,1e-05,0.31196]
[1777230101525,68.07,78234.59,0.0,-0.99655,1e-05,0.31213]
[1777230106599,68.07,78235.98,0.0,-0.99654,1e-05,0.31271]
[1777230112602,68.07,78235.4,0.0,-0.99655,1e-05,0.31247]
[1777230117637,68.07,78235.84,0.0,-0.99655,1e-05,0.31265]
[1777230122672,68.07,78235.52,0.0,-0.99655,1e-05,0.31252]
[1777230127707,68.07,78235.52,0.0,-0.99655,1e-05,0.31252]
[1777230132742,68.07,78236.78,0.0,-0.99654,1e-05,0.31305]
[1777230137777,68.07,78237.14,0.0,-0.99654,1e-05,0.3132]
[1777230142813,68.07,78237.79,0.0,-0.99654,1e-05,0.31347]
[1777230148854,68.07,78238.34,0.0,-0.99653,1e-05,0.3137]
[1777230155903,68.07,78237.6,0.0,-0.99655,1e-05,0.31171]
[1777230160939,68.07,78236.33,0.0,-0.99656,1e-05,0.31118]
[1777230165973,68.07,78236.17,0.0,-0.99656,1e-05,0.31111]
[1777230171008,68.07,78236.07,0.0,-0.99656,1e-05,0.31107]
[1777230176049,68.07,78236.08,0.0,-0.99656,1e-05,0.31107]
[1777230181085,68.07,78235.79,0.0,-0.99656,1e-05,0.31095]
[1777230186120,68.07,78235.73,0.0,-0.99656,1e-05,0.31093]
[1777230191154,68.07,78236.06,0.0,-0.99656,1e-05,0.31107]
[1777230197232,68.07,78235.6,0.0,-0.99656,1e-05,0.31088]
[1777230207302,68.07,78235.75,0.0,-0.99656,1e-05,0.31094]
[1777230213309,68.07,78235.19,0.0,-0.99659,1e-05,0.30903]
[1777230218344,68.07,78235.39,0.0,-0.99658,1e-05,0.30912]
[1777230224386,68.07,78235.45,0.0,-0.99658,1e-05,0.30914]
[1777230229422,68.07,78234.81,0.0,-0.99659,1e-05,0.30888]
[1777230234457,68.07,78234.87,0.0,-0.99659,1e-05,0.3089]
[1777230239493,68.07,78234.83,0.0,-0.99659,1e-05,0.30888]
[1777230242516,68.07,78229.01,0.0,-0.99662,0.0,0.30649]
[1777230245537,68.07,78234.08,0.0,-0.99659,1e-05,0.30858]
[1777230250572,68.07,78234.41,0.0,-0.99659,1e-05,0.30871]
[1777230255606,68.07,78233.38,0.0,-0.99659,1e-05,0.30829]
[1777230260642,68.07,78233.33,0.0,-0.99659,1e-05,0.30827]
[1777230261652,68.07,78200.49,0.0,-0.99676,0.0,0.295]
[1777230266683,68.07,78202.84,0.0,-0.99674,0.0,0.29593]
[1777230271721,68.07,78204.09,0.0,-0.99676,0.0,0.29482]
[1777230274740,68.07,78211.14,0.0,-0.99672,0.0,0.29762]
[1777230277802,68.07,78217.02,0.0,-0.99669,0.0,0.29998]
[1777230283802,68.07,78217.71,0.0,-0.99669,0.0,0.30026]
[1777230288839,68.07,78218.87,0.0,-0.99668,0.0,0.30072]
[1777230293872,68.07,78216.78,0.0,-0.99669,0.0,0.29988]
[1777230298908,68.07,78215.96,0.0,-0.9967,0.0,0.29955]
[1777230303943,68.07,78215.8,0.0,-0.9967,0.0,0.29949]
[1777230308979,68.07,78218.3,0.0,-0.99669,0.0,0.30049]
[1777230309986,68.07,78225.85,0.0,-0.99665,0.0,0.30355]
[1777230315022,68.07,78227.86,0.0,-0.99664,0.0,0.30437]
[1777230320056,68.07,78229.63,0.0,-0.99663,0.0,0.30509]
[1777230325091,68.07,78228.0,0.0,-0.99664,0.0,0.30442]
[1777230328153,68.07,78222.18,0.0,-0.99667,0.0,0.30206]
[1777230330127,68.07,78216.9,0.0,-0.99669,0.0,0.29993]
[1777230332139,68.07,78217.21,0.0,-0.99671,0.0,0.29842]
[1777230337175,68.07,78217.91,0.0,-0.99671,0.0,0.2987]
[1777230340196,68.07,78212.68,0.0,-0.99673,0.0,0.29661]
[1777230342210,68.07,78210.31,0.0,-0.99674,0.0,0.29567]
[1777230346238,68.07,78203.44,0.0,-0.99678,0.0,0.29295]
[1777230351273,68.07,78208.74,0.0,-0.99675,0.0,0.29505]
[1777230356307,68.07,78210.16,0.0,-0.99674,0.0,0.29561]
[1777230361342,68.07,78210.59,0.0,-0.99674,0.0,0.29578]
[1777230366379,68.07,78211.78,0.0,-0.99674,0.0,0.29625]
[1777230372420,68.07,78212.76,0.0,-0.99673,0.0,0.29665]
[1777230377454,68.07,78212.71,0.0,-0.99673,0.0,0.29663]
[1777230382489,68.07,78213.78,0.0,-0.99673,0.0,0.29705]
[1777230388579,68.07,78213.24,0.0,-0.99673,0.0,0.29684]
[1777230391553,68.07,78216.52,0.0,-0.99673,0.0,0.29652]
[1777230392559,68.07,78224.45,0.0,-0.99669,0.0,0.2997]
[1777230395580,68.07,78230.69,0.0,-0.99666,0.0,0.30222]
[1777230400616,68.07,78229.1,0.0,-0.99667,0.0,0.30157]
[1777230405651,68.07,78229.74,0.0,-0.99667,0.0,0.30183]
[1777230410685,68.07,78230.52,0.0,-0.99666,0.0,0.30215]
[1777230414713,68.07,78236.41,0.0,-0.99663,0.0,0.30454]
[1777230419748,68.07,78236.43,0.0,-0.99663,0.0,0.30455]
[1777230424784,68.07,78234.85,0.0,-0.99664,0.0,0.30391]
[1777230429819,68.07,78233.35,0.0,-0.99665,0.0,0.3033]
[1777230431832,68.07,78241.14,0.0,-0.99661,1e-05,0.30648]
[1777230437874,68.07,78238.8,0.0,-0.99662,0.0,0.30552]
[1777230442909,68.07,78236.64,0.0,-0.99663,0.0,0.30464]
[1777230447945,68.07,78235.16,0.0,-0.99664,0.0,0.30403]
[1777230457007,68.07,78234.41,0.0,-0.99666,0.0,0.30208]
[1777230462042,68.07,78233.8,0.0,-0.99666,0.0,0.30183]
[1777230469145,68.07,78231.58,0.0,-0.99667,0.0,0.30093]
[1777230475133,68.07,78231.48,0.0,-0.99668,0.0,0.30089]
[1777230480171,68.07,78230.5,0.0,-0.99668,0.0,0.30049]
[1777230485205,68.07,78230.27,0.0,-0.99668,0.0,0.3004]
[1777230490238,68.07,78230.25,0.0,-0.99668,0.0,0.30039]
[1777230495273,68.07,78230.02,0.0,-0.99668,0.0,0.3003]
[1777230500308,68.07,78229.11,0.0,-0.99669,0.0,0.29993]
[1777230506350,68.07,78229.18,0.0,-0.99669,0.0,0.29996]
[1777230509426,68.07,78222.99,0.0,-0.99672,0.0,0.29748]
[1777230515416,68.07,78225.34,0.0,-0.99672,0.0,0.29679]
[1777230520455,68.07,78225.87,0.0,-0.99672,0.0,0.297]
[1777230522467,68.07,78231.48,0.0,-0.99669,0.0,0.29925]
[1777230523474,68.07,78233.28,0.0,-0.99668,0.0,0.29997]
[1777230528509,68.07,78232.52,0.0,-0.99669,0.0,0.29967]
[1777230533544,68.07,78229.56,0.0,-0.9967,0.0,0.29848]
[1777230538580,68.07,78233.17,0.0,-0.99668,0.0,0.29993]
[1777230542608,68.07,78236.81,0.0,-0.99667,0.0,0.3014]
[1777230547646,68.07,78242.14,0.0,-0.99664,0.0,0.30356]
[1777230552679,68.07,78241.34,0.0,-0.99664,0.0,0.30324]
[1777230553686,68.07,78248.93,0.0,-0.99661,1e-05,0.30634]
[1777230557714,68.07,78255.27,0.0,-0.99657,1e-05,0.30895]
[1777230558721,68.07,78264.83,0.0,-0.99653,1e-05,0.31292]
[1777230561741,68.07,78271.24,0.0,-0.99649,1e-05,0.31561]
[1777230562749,68.07,78279.26,0.0,-0.99645,1e-05,0.31901]
[1777230567783,68.07,78280.61,0.0,-0.99644,1e-05,0.31958]
[1777230568792,68.07,78287.67,0.0,-0.99641,1e-05,0.3226]
[1777230573827,68.07,78290.1,0.0,-0.99641,1e-05,0.3219]
[1777230574834,68.07,78296.38,0.0,-0.99638,1e-05,0.3246]
[1777230579920,68.07,78294.7,0.0,-0.99639,1e-05,0.32388]
[1777230585911,68.07,78295.9,0.0,-0.99638,1e-05,0.3244]
[1777230590946,68.07,78297.42,0.0,-0.99637,1e-05,0.32505]
[1777230595984,68.07,78299.11,0.0,-0.99637,1e-05,0.32578]
[1777230601019,68.07,78299.61,0.0,-0.99636,1e-05,0.326]
[1777230605049,68.07,78305.03,0.0,-0.99633,1e-05,0.32835]
[1777230606056,68.07,78310.03,0.0,-0.99631,1e-05,0.33054]
[1777230611122,68.07,78311.01,0.0,-0.9963,1e-05,0.33097]
[1777230612101,68.07,78326.68,0.0,-0.99622,1e-05,0.3379]
[1777230613114,68.07,78334.44,0.0,-0.99617,1e-05,0.34138]
[1777230616130,68.07,78338.83,0.0,-0.99615,1e-05,0.34337]
[1777230619152,68.07,78350.7,0.0,-0.99608,1e-05,0.34877]
[1777230622172,68.07,78359.56,0.0,-0.99603,1e-05,0.35286]
[1777230624188,68.07,78350.1,0.0,-0.99609,1e-05,0.3485]
[1777230629222,68.07,78345.57,0.0,-0.99611,1e-05,0.34643]
[1777230634256,68.07,78340.9,0.0,-0.99616,1e-05,0.34248]
[1777230639292,68.07,78344.77,0.0,-0.99614,1e-05,0.34423]
[1777230644327,68.07,78348.18,0.0,-0.99612,1e-05,0.34578]
[1777230650415,68.07,78352.34,0.0,-0.99609,1e-05,0.34768]
[1777230654398,68.07,78348.57,0.0,-0.99611,1e-05,0.34596]
[1777230659432,68.07,78349.0,0.0,-0.99611,1e-05,0.34616]
[1777230660488,68.07,78355.15,0.0,-0.99608,1e-05,0.34897]
[1777230666483,68.07,78353.98,0.0,-0.99608,1e-05,0.34844]
[1777230668496,68.07,78338.86,0.0,-0.99617,1e-05,0.34156]
[1777230669512,68.07,78333.7,0.0,-0.9962,1e-05,0.33924]
[1777230671532,68.07,78330.5,0.0,-0.99622,1e-05,0.33781]
[1777230673541,68.07,78324.7,0.0,-0.99625,1e-05,0.33523]
[1777230674548,68.07,78318.29,0.0,-0.99628,1e-05,0.33239]
[1777230675555,68.07,78311.97,0.0,-0.99632,1e-05,0.32962]
[1777230676563,68.07,78310.54,0.0,-0.99632,1e-05,0.32899]
[1777230681599,68.07,78309.66,0.0,-0.99633,1e-05,0.32861]
[1777230686632,68.07,78309.83,0.0,-0.99633,1e-05,0.32868]
[1777230691667,68.07,78308.78,0.0,-0.99635,1e-05,0.32647]
[1777230696702,68.07,78308.3,0.0,-0.99636,1e-05,0.32626]
[1777230699723,68.07,78317.24,0.0,-0.99631,1e-05,0.33015]
[1777230704758,68.07,78310.86,0.0,-0.99634,1e-05,0.32737]
[1777230706771,68.07,78319.07,0.0,-0.9963,1e-05,0.33096]
[1777230707779,68.07,78324.36,0.0,-0.99627,1e-05,0.33329]
[1777230708786,68.07,78325.84,0.0,-0.99626,1e-05,0.33394]
[1777230713821,68.07,78325.3,0.0,-0.99626,1e-05,0.3337]
[1777230714828,68.07,78334.84,0.0,-0.99621,1e-05,0.33794]
[1777230715834,68.07,78336.77,0.0,-0.9962,1e-05,0.33881]
[1777230720909,68.07,78334.49,0.0,-0.99621,1e-05,0.33779]
[1777230726920,68.07,78331.34,0.0,-0.99623,1e-05,0.33638]
[1777230729937,68.07,78338.51,0.0,-0.99619,1e-05,0.33959]
[1777230730980,68.07,78336.01,0.0,-0.9962,1e-05,0.33847]
[1777230734971,68.07,78334.82,0.0,-0.99621,1e-05,0.33794]
[1777230740012,68.07,78330.69,0.0,-0.99623,1e-05,0.33609]
[1777230745044,68.07,78331.85,0.0,-0.99623,1e-05,0.33661]
[1777230747058,68.07,78338.7,0.0,-0.99619,1e-05,0.33967]
[1777230748064,68.07,78347.08,0.0,-0.99614,1e-05,0.34345]
[1777230750079,68.07,78357.62,0.0,-0.99608,1e-05,0.34826]
[1777230755114,68.07,78351.63,0.0,-0.99614,1e-05,0.34369]
[1777230757128,68.07,78346.02,0.0,-0.99617,1e-05,0.34115]
[1777230761192,68.07,78354.2,0.0,-0.99612,1e-05,0.34486]
[1777230762162,68.07,78354.83,0.0,-0.99612,1e-05,0.34514]
[1777230763169,68.07,78363.14,0.0,-0.99607,1e-05,0.34895]
[1777230765197,68.07,78378.08,0.0,-0.99599,1e-05,0.35587]
[1777230766204,68.07,78397.94,0.0,-0.99587,1e-05,0.36526]
[1777230768218,68.07,78388.96,0.0,-0.99592,1e-05,0.36099]
[1777230773252,68.07,78383.6,0.0,-0.99595,1e-05,0.35846]
[1777230775266,68.07,78390.21,0.0,-0.99591,1e-05,0.36158]
[1777230779296,68.07,78383.05,0.0,-0.99596,1e-05,0.3582]
[1777230784330,68.07,78383.07,0.0,-0.99596,1e-05,0.35821]
[1777230789366,68.07,78383.24,0.0,-0.99596,1e-05,0.35829]
[1777230794401,68.07,78384.32,0.0,-0.99595,1e-05,0.3588]
[1777230799436,68.07,78384.29,0.0,-0.99595,1e-05,0.35878]
[1777230800443,68.07,78391.89,0.0,-0.9959,1e-05,0.36237]
[1777230801478,68.07,78384.39,0.0,-0.99595,1e-05,0.35883]
[1777230802456,68.07,78384.4,0.0,-0.99595,1e-05,0.35883]
[1777230804471,68.07,78379.12,0.0,-0.99598,1e-05,0.35636]
[1777230805478,68.07,78373.86,0.0,-0.99601,1e-05,0.3539]
[1777230810512,68.07,78370.51,0.0,-0.99603,1e-05,0.35235]
[1777230811548,68.07,78381.77,0.0,-0.99598,1e-05,0.35572]
[1777230812527,68.07,78381.75,0.0,-0.99598,1e-05,0.35571]
[1777230815548,68.07,78392.04,0.0,-0.99592,1e-05,0.36054]
[1777230820582,68.07,78389.52,0.0,-0.99594,1e-05,0.35935]
[1777230821619,68.07,78398.72,0.0,-0.99588,1e-05,0.36371]
[1777230823605,68.07,78402.51,0.0,-0.99586,1e-05,0.36552]
[1777230828639,68.07,78399.97,0.0,-0.99588,1e-05,0.36431]
[1777230833673,68.07,78405.04,0.0,-0.99585,1e-05,0.36674]
[1777230838709,68.07,78407.51,0.0,-0.99583,1e-05,0.36792]
[1777230841760,68.07,78418.73,0.0,-0.99576,1e-05,0.37335]
[1777230843747,68.07,78418.79,0.0,-0.99576,1e-05,0.37338]
[1777230848785,68.07,78424.02,0.0,-0.99573,1e-05,0.37594]
[1777230851830,68.07,78406.13,0.0,-0.99584,1e-05,0.36726]
[1777230852809,68.07,78407.0,0.0,-0.99583,1e-05,0.36768]
[1777230857843,68.07,78404.69,0.0,-0.99585,1e-05,0.36657]
[1777230862879,68.07,78398.97,0.0,-0.99588,1e-05,0.36383]
[1777230863885,68.07,78393.15,0.0,-0.99592,1e-05,0.36107]
[1777230864893,68.07,78389.28,0.0,-0.99594,1e-05,0.35924]
[1777230865900,68.07,78382.83,0.0,-0.99598,1e-05,0.35621]
[1777230866906,68.07,78382.19,0.0,-0.99598,1e-05,0.35591]
[1777230870934,68.07,78376.8,0.0,-0.99601,1e-05,0.3534]
[1777230874963,68.07,78384.43,0.0,-0.99599,1e-05,0.35508]
[1777230875970,68.07,78391.58,0.0,-0.99595,1e-05,0.35843]
[1777230876976,68.07,78395.93,0.0,-0.99592,1e-05,0.36048]
[1777230882050,68.07,78394.57,0.0,-0.99593,1e-05,0.35984]
[1777230888056,68.07,78387.12,0.0,-0.99597,1e-05,0.35634]
[1777230889061,68.07,78385.89,0.0,-0.99598,1e-05,0.35576]
[1777230895107,68.07,78386.42,0.0,-0.99598,1e-05,0.35601]
[1777230899134,68.07,78397.18,0.0,-0.99591,1e-05,0.36108]
[1777230902192,68.07,78408.59,0.0,-0.99585,1e-05,0.36652]
[1777230906185,68.07,78409.97,0.0,-0.99584,1e-05,0.36718]
[1777230907191,68.07,78415.76,0.0,-0.9958,1e-05,0.36997]
[1777230909207,68.07,78422.84,0.0,-0.99576,1e-05,0.37341]
[1777230914239,68.07,78424.7,0.0,-0.99575,1e-05,0.37431]
[1777230918268,68.07,78431.93,0.0,-0.9957,1e-05,0.37786]
[1777230922341,68.07,78466.13,0.0,-0.99549,1e-05,0.39502]
[1777230924323,68.07,78483.59,0.0,-0.99537,1e-05,0.40403]
[1777230925328,68.07,78485.67,0.0,-0.99536,1e-05,0.40511]
[1777230926335,68.07,78491.14,0.0,-0.99532,1e-05,0.40798]
[1777230927341,68.07,78493.46,0.0,-0.99531,1e-05,0.4092]
[1777230929356,68.07,78491.46,0.0,-0.99532,1e-05,0.40814]
[1777230931372,68.07,78489.83,0.0,-0.99535,1e-05,0.40521]
[1777230932412,68.07,78484.77,0.0,-0.99539,1e-05,0.40257]
[1777230935400,68.07,78486.93,0.0,-0.99537,1e-05,0.4037]
[1777230936407,68.07,78498.93,0.0,-0.99529,1e-05,0.40999]
[1777230937416,68.07,78502.98,0.0,-0.99527,1e-05,0.41213]
[1777230938423,68.07,78497.24,0.0,-0.99531,1e-05,0.4091]
[1777230939440,68.07,78492.62,0.0,-0.99534,1e-05,0.40667]
[1777230942483,68.07,78499.8,0.0,-0.99529,1e-05,0.41045]
[1777230943458,68.07,78499.8,0.0,-0.99529,1e-05,0.41045]
[1777230948492,68.07,78503.72,0.0,-0.99526,1e-05,0.41252]
[1777230953527,68.07,78504.42,0.0,-0.99526,1e-05,0.41289]
[1777230958564,68.07,78506.96,0.0,-0.99524,1e-05,0.41424]
[1777230961584,68.07,78500.5,0.0,-0.99528,1e-05,0.41082]
[1777230962623,68.07,78492.57,0.0,-0.99534,1e-05,0.40664]
[1777230964605,68.07,78490.64,0.0,-0.99535,1e-05,0.40563]
[1777230968635,68.07,78482.93,0.0,-0.9954,1e-05,0.40162]
[1777230970647,68.07,78492.39,0.0,-0.99534,1e-05,0.40655]
[1777230971657,68.07,78502.1,0.0,-0.99527,1e-05,0.41166]
[1777230976689,68.07,78502.34,0.0,-0.99527,1e-05,0.41179]
[1777230981727,68.07,78500.35,0.0,-0.99528,1e-05,0.41074]
[1777230986758,68.07,78498.68,0.0,-0.9953,1e-05,0.40986]
[1777230991794,68.07,78498.96,0.0,-0.99532,1e-05,0.40791]
[1777230995822,68.07,78493.57,0.0,-0.99535,1e-05,0.40509]
[1777230998842,68.07,78484.65,0.0,-0.99541,1e-05,0.40045]
[1777230999850,68.07,78475.17,0.0,-0.99547,1e-05,0.39556]
[1777231000856,68.07,78472.98,0.0,-0.99549,1e-05,0.39444]
[1777231005893,68.07,78464.32,0.0,-0.99554,1e-05,0.39004]
[1777231006901,68.07,78464.15,0.0,-0.99555,1e-05,0.38995]
[1777231010928,68.07,78458.26,0.0,-0.99558,1e-05,0.38698]
[1777231012977,68.07,78469.0,0.0,-0.99551,1e-05,0.39241]
[1777231014960,68.07,78466.6,0.0,-0.99553,1e-05,0.39119]
[1777231019994,68.07,78468.47,0.0,-0.99552,1e-05,0.39214]
[1777231024028,68.07,78461.77,0.0,-0.99556,1e-05,0.38875]
[1777231026037,68.07,78459.59,0.0,-0.99557,1e-05,0.38765]
[1777231032082,68.07,78456.96,0.0,-0.99559,1e-05,0.38633]
[1777231033086,68.07,78465.3,0.0,-0.99554,1e-05,0.39053]
[1777231034095,68.07,78469.06,0.0,-0.99551,1e-05,0.39244]
[1777231039130,68.07,78469.71,0.0,-0.99551,1e-05,0.39277]
[1777231044165,68.07,78469.39,0.0,-0.99551,1e-05,0.39261]
[1777231049199,68.07,78469.75,0.0,-0.99551,1e-05,0.3928]
[1777231054235,68.07,78468.86,0.0,-0.99554,1e-05,0.39031]
[1777231056249,68.07,78463.26,0.0,-0.99557,1e-05,0.38749]
[1777231061285,68.07,78462.77,0.0,-0.99558,1e-05,0.38724]
[1777231066321,68.07,78479.06,0.0,-0.99547,1e-05,0.39551]
[1777231067335,68.07,78484.47,0.0,-0.99544,1e-05,0.39829]
[1777231068335,68.07,78484.47,0.0,-0.99544,1e-05,0.39829]
[1777231071356,68.07,78475.18,0.0,-0.9955,1e-05,0.39353]
[1777231072364,68.07,78467.1,0.0,-0.99555,1e-05,0.38942]
[1777231073418,68.07,78463.75,0.0,-0.99557,1e-05,0.38773]
[1777231079412,68.07,78458.39,0.0,-0.9956,1e-05,0.38504]
[1777231084447,68.07,78459.49,0.0,-0.9956,1e-05,0.38559]
[1777231089486,68.07,78458.89,0.0,-0.9956,1e-05,0.38529]
[1777231090490,68.07,78451.48,0.0,-0.99565,1e-05,0.38159]
[1777231092506,68.07,78449.72,0.0,-0.99566,1e-05,0.38072]
[1777231097541,68.07,78449.5,0.0,-0.99566,1e-05,0.38061]
[1777231098547,68.07,78442.17,0.0,-0.99571,1e-05,0.37699]
[1777231099554,68.07,78438.94,0.0,-0.99573,1e-05,0.3754]
[1777231103654,68.07,78407.0,0.0,-0.99592,1e-05,0.36001]
[1777231104658,68.07,78407.0,0.0,-0.99592,1e-05,0.36001]
[1777231106674,68.07,78403.83,0.0,-0.99594,1e-05,0.35851]
[1777231111706,68.07,78405.92,0.0,-0.99595,1e-05,0.3576]
[1777231114728,68.07,78410.16,0.0,-0.99592,1e-05,0.3596]
[1777231119762,68.07,78410.69,0.0,-0.99592,1e-05,0.35985]
[1777231124800,68.07,78409.95,0.0,-0.99592,1e-05,0.3595]
[1777231129839,68.07,78408.51,0.0,-0.99593,1e-05,0.35882]
[1777231133870,68.07,78401.84,0.0,-0.99597,1e-05,0.35568]
[1777231138902,68.07,78401.6,0.0,-0.99597,1e-05,0.35557]
[1777231143940,68.07,78397.99,0.0,-0.99599,1e-05,0.35388]
[1777231148973,68.07,78393.31,0.0,-0.99602,1e-05,0.35171]
[1777231154025,68.07,78393.68,0.0,-0.99602,1e-05,0.35188]
[1777231156037,68.07,78381.69,0.0,-0.99609,1e-05,0.34635]
[1777231161069,68.07,78380.37,0.0,-0.9961,1e-05,0.34574]
[1777231163082,68.07,78374.06,0.0,-0.99613,1e-05,0.34287]
[1777231164093,68.07,78370.85,0.0,-0.99615,1e-05,0.34141]
[1777231167110,68.07,78363.06,0.0,-0.99619,1e-05,0.3379]
[1777231171139,68.07,78362.47,0.0,-0.99622,1e-05,0.33582]
[1777231176172,68.07,78364.33,0.0,-0.99621,1e-05,0.33665]
[1777231181210,68.07,78366.48,0.0,-0.99619,1e-05,0.33762]
[1777231186245,68.07,78369.57,0.0,-0.99618,1e-05,0.33901]
[1777231191278,68.07,78370.84,0.0,-0.99617,1e-05,0.33958]
[1777231194302,68.07,78379.81,0.0,-0.99612,1e-05,0.34364]
[1777231196327,68.07,78382.19,0.0,-0.99611,1e-05,0.34473]
[1777231198326,68.07,78398.87,0.0,-0.99601,1e-05,0.35241]
[1777231199333,68.07,78405.52,0.0,-0.99597,1e-05,0.35552]
[1777231200341,68.07,78405.84,0.0,-0.99597,1e-05,0.35567]
[1777231205376,68.07,78403.7,0.0,-0.99598,1e-05,0.35467]
[1777231210416,68.07,78402.82,0.0,-0.99599,1e-05,0.35425]
[1777231212428,68.07,78394.82,0.0,-0.99603,1e-05,0.35053]
[1777231213436,68.07,78391.65,0.0,-0.99605,1e-05,0.34907]
[1777231218471,68.07,78391.01,0.0,-0.99606,1e-05,0.34877]
[1777231222502,68.07,78384.2,0.0,-0.99609,1e-05,0.34564]
[1777231223505,68.07,78382.68,0.0,-0.9961,1e-05,0.34495]
[1777231228540,68.07,78383.31,0.0,-0.9961,1e-05,0.34524]
[1777231233575,68.07,78385.7,0.0,-0.99611,1e-05,0.34448]
[1777231238612,68.07,78385.92,0.0,-0.99611,1e-05,0.34458]
[1777231243647,68.07,78385.41,0.0,-0.99611,1e-05,0.34435]
[1777231247675,68.07,78391.14,0.0,-0.99608,1e-05,0.34697]
[1777231252709,68.07,78390.71,0.0,-0.99608,1e-05,0.34677]
[1777231256738,68.07,78381.28,0.0,-0.99613,1e-05,0.34247]
[1777231258752,68.07,78375.17,0.0,-0.99617,1e-05,0.3397]
[1777231263792,68.07,78375.39,0.0,-0.99616,1e-05,0.3398]
[1777231264809,68.07,78381.04,0.0,-0.99613,1e-05,0.34236]
[1777231266813,68.07,78383.49,0.0,-0.99612,1e-05,0.34347]
[1777231268826,68.07,78387.59,0.0,-0.9961,1e-05,0.34534]
[1777231273860,68.07,78390.83,0.0,-0.99608,1e-05,0.34683]
[1777231277890,68.07,78397.14,0.0,-0.99604,1e-05,0.34974]
[1777231278898,68.07,78397.39,0.0,-0.99604,1e-05,0.34985]
[1777231283938,68.07,78393.33,0.0,-0.99606,1e-05,0.34798]
[1777231288972,68.07,78394.97,0.0,-0.99605,1e-05,0.34873]
[1777231291994,68.07,78398.49,0.0,-0.99605,1e-05,0.34849]
[1777231297035,68.07,78408.91,0.0,-0.99599,1e-05,0.35332]
[1777231298042,68.07,78408.04,0.0,-0.996,1e-05,0.35292]
[1777231303077,68.07,78404.39,0.0,-0.99602,1e-05,0.35122]
[1777231307104,68.07,78398.89,0.0,-0.99605,1e-05,0.34867]
[1777231312140,68.07,78399.85,0.0,-0.99605,1e-05,0.34912]
[1777231317175,68.07,78398.7,0.0,-0.99605,1e-05,0.34859]
[1777231320196,68.07,78393.42,0.0,-0.99608,1e-05,0.34616]
[1777231325237,68.07,78391.15,0.0,-0.9961,1e-05,0.34512]
[1777231330269,68.07,78387.98,0.0,-0.99611,1e-05,0.34367]
[1777231335308,68.07,78387.86,0.0,-0.99611,1e-05,0.34362]
[1777231337318,68.07,78379.99,0.0,-0.99616,1e-05,0.34004]
[1777231338325,68.07,78374.25,0.0,-0.99619,1e-05,0.33746]
[1777231339335,68.07,78373.53,0.0,-0.9962,1e-05,0.33714]
[1777231341347,68.07,78365.96,0.0,-0.99624,1e-05,0.33376]
[1777231342352,68.07,78361.68,0.0,-0.99626,1e-05,0.33186]
[1777231344367,68.07,78357.85,0.0,-0.99628,1e-05,0.33017]
[1777231347388,68.07,78351.0,0.0,-0.99632,1e-05,0.32716]
[1777231352423,68.07,78353.7,0.0,-0.99632,1e-05,0.32656]
[1777231354437,68.07,78347.25,0.0,-0.99636,1e-05,0.32376]
[1777231355458,68.07,78347.12,0.0,-0.99636,1e-05,0.3237]
[1777231358466,68.07,78341.0,0.0,-0.99639,1e-05,0.32106]
[1777231363500,68.07,78340.09,0.0,-0.9964,1e-05,0.32067]
[1777231368534,68.07,78342.05,0.0,-0.99639,1e-05,0.32151]
[1777231369542,68.07,78353.78,0.0,-0.99632,1e-05,0.3266]
[1777231370571,68.07,78355.98,0.0,-0.99631,1e-05,0.32756]
[1777231372567,68.07,78369.59,0.0,-0.99624,1e-05,0.33356]
[1777231373575,68.07,78375.2,0.0,-0.99621,1e-05,0.33606]
[1777231374585,68.07,78375.99,0.0,-0.9962,1e-05,0.33642]
[1777231378608,68.07,78370.28,0.0,-0.99623,1e-05,0.33387]
[1777231383643,68.07,78381.19,0.0,-0.99617,1e-05,0.33875]
[1777231388678,68.07,78371.92,0.0,-0.99622,1e-05,0.3346]
[1777231390693,68.07,78363.14,0.0,-0.99627,1e-05,0.33071]
[1777231392708,68.07,78351.64,0.0,-0.99634,1e-05,0.32566]
[1777231394724,68.07,78339.67,0.0,-0.9964,1e-05,0.32049]
[1777231398753,68.07,78343.89,0.0,-0.99638,1e-05,0.3223]
[1777231402780,68.07,78337.66,0.0,-0.99641,1e-05,0.31962]
[1777231407817,68.07,78336.63,0.0,-0.99642,1e-05,0.31918]
[1777231411845,68.07,78331.27,0.0,-0.99646,1e-05,0.31516]
[1777231412851,68.07,78325.26,0.0,-0.99649,1e-05,0.31262]
[1777231414866,68.07,78316.79,0.0,-0.99654,1e-05,0.30907]
[1777231418894,68.07,78312.69,0.0,-0.99656,1e-05,0.30737]
[1777231419900,68.07,78305.78,0.0,-0.99659,1e-05,0.30451]
[1777231424939,68.07,78314.28,0.0,-0.99655,1e-05,0.30803]
[1777231425978,68.07,78335.38,0.0,-0.99644,1e-05,0.3169]
[1777231426950,68.07,78335.38,0.0,-0.99644,1e-05,0.3169]
[1777231428964,68.07,78323.13,0.0,-0.99651,1e-05,0.31172]
[1777231431985,68.07,78314.99,0.0,-0.99655,1e-05,0.30832]
[1777231432993,68.07,78305.02,0.0,-0.9966,1e-05,0.3042]
[1777231438029,68.07,78302.53,0.0,-0.99661,1e-05,0.30318]
[1777231441050,68.07,78296.5,0.0,-0.99664,1e-05,0.30071]
[1777231446117,68.07,78292.52,0.0,-0.99666,0.0,0.2991]
[1777231451121,68.07,78290.41,0.0,-0.99667,0.0,0.29824]
[1777231453137,68.07,78284.82,0.0,-0.9967,0.0,0.29599]
[1777231455151,68.07,78278.2,0.0,-0.99673,0.0,0.29334]
[1777231456187,68.07,78272.51,0.0,-0.99676,0.0,0.29108]
[1777231458173,68.07,78277.98,0.0,-0.99673,0.0,0.29325]
[1777231463206,68.07,78275.15,0.0,-0.99675,0.0,0.29213]
[1777231464214,68.07,78264.9,0.0,-0.9968,0.0,0.28808]
[1777231466257,68.07,78254.83,0.0,-0.99684,0.0,0.28416]
[1777231469250,68.07,78252.54,0.0,-0.99686,0.0,0.28327]
[1777231472271,68.07,78246.09,0.0,-0.9969,0.0,0.2792]
[1777231473278,68.07,78238.79,0.0,-0.99694,0.0,0.27642]
[1777231478314,68.07,78241.58,0.0,-0.99692,0.0,0.27748]
[1777231483352,68.07,78241.5,0.0,-0.99692,0.0,0.27745]
[1777231488385,68.07,78238.17,0.0,-0.99694,0.0,0.27619]
[1777231493420,68.07,78239.11,0.0,-0.99694,0.0,0.27654]
[1777231498454,68.07,78235.52,0.0,-0.99695,0.0,0.27518]
[1777231501477,68.07,78223.12,0.0,-0.99701,0.0,0.27054]
[1777231502482,68.07,78218.38,0.0,-0.99703,0.0,0.26878]
[1777231503515,68.07,78222.48,0.0,-0.99701,0.0,0.2703]
[1777231505506,68.07,78239.55,0.0,-0.99693,0.0,0.27671]
[1777231506549,68.07,78249.87,0.0,-0.99689,0.0,0.28065]
[1777231507519,68.07,78249.87,0.0,-0.99689,0.0,0.28065]
[1777231509534,68.07,78244.66,0.0,-0.99691,0.0,0.27865]
[1777231511550,68.07,78230.69,0.0,-0.99697,0.0,0.27337]
[1777231512556,68.07,78225.13,0.0,-0.997,0.0,0.27129]
[1777231513565,68.07,78218.16,0.0,-0.99703,0.0,0.2687]
[1777231514571,68.07,78216.81,0.0,-0.99704,0.0,0.2682]
[1777231516619,68.07,78228.69,0.0,-0.99698,0.0,0.27262]
[1777231518598,68.07,78223.38,0.0,-0.99701,0.0,0.27063]
[1777231519605,68.07,78214.36,0.0,-0.99705,0.0,0.2673]
[1777231520612,68.07,78207.89,0.0,-0.99708,0.0,0.26492]
[1777231521634,68.07,78208.03,0.0,-0.99708,0.0,0.26498]
[1777231522626,68.07,78202.5,0.0,-0.9971,0.0,0.26296]
[1777231523633,68.07,78190.71,0.0,-0.99715,0.0,0.25871]
[1777231524643,68.07,78187.7,0.0,-0.99717,0.0,0.25764]
[1777231525648,68.07,78193.06,0.0,-0.99714,0.0,0.25955]
[1777231526656,68.07,78199.38,0.0,-0.99711,0.0,0.26183]
[1777231527662,68.07,78198.1,0.0,-0.99712,0.0,0.26137]
[1777231529681,68.07,78184.1,0.0,-0.99718,0.0,0.25636]
[1777231530689,68.07,78181.12,0.0,-0.99719,0.0,0.2553]
[1777231531804,68.07,78161.55,0.0,-0.99729,0.0,0.24701]
[1777231532715,68.07,78161.55,0.0,-0.99729,0.0,0.24701]
[1777231533720,68.07,78148.02,0.0,-0.99735,0.0,0.24239]
[1777231534726,68.07,78142.82,0.0,-0.99737,0.0,0.24064]
[1777231535734,68.07,78138.41,0.0,-0.99739,0.0,0.23916]
[1777231536773,68.07,78135.64,0.0,-0.9974,0.0,0.23824]
[1777231541778,68.07,78132.41,0.0,-0.99741,0.0,0.23716]
[1777231543792,68.07,78127.08,0.0,-0.99743,0.0,0.2354]
[1777231544798,68.07,78120.64,0.0,-0.99746,0.0,0.23328]
[1777231545806,68.07,78114.24,0.0,-0.99748,0.0,0.23119]
[1777231547819,68.07,78114.3,0.0,-0.99748,0.0,0.23121]
[1777231552855,68.07,78096.23,0.0,-0.99755,0.0,0.2254]
[1777231556886,68.07,78072.05,0.0,-0.99764,0.0,0.21783]
[1777231557890,68.07,78072.05,0.0,-0.99764,0.0,0.21783]
[1777231558898,68.07,78066.28,0.0,-0.99766,0.0,0.21606]
[1777231559905,68.07,78057.57,0.0,-0.99769,0.0,0.2134]
[1777231560912,68.07,78049.5,0.0,-0.99772,0.0,0.21097]
[1777231562926,68.07,78063.23,0.0,-0.99767,0.0,0.21512]
[1777231564940,68.07,78043.82,0.0,-0.99774,0.0,0.20927]
[1777231566984,68.07,78053.71,0.0,-0.99771,0.0,0.21224]
[1777231570981,68.07,78048.47,0.0,-0.99772,0.0,0.21066]
[1777231576017,68.07,78047.76,0.0,-0.99773,0.0,0.21045]
[1777231581052,68.07,78044.25,0.0,-0.99774,0.0,0.2094]
[1777231582059,68.07,78035.48,0.0,-0.99777,0.0,0.2068]
[1777231583075,68.07,78024.96,0.0,-0.99781,0.0,0.20372]
[1777231585086,68.07,78030.25,0.0,-0.99779,0.0,0.20526]
[1777231587128,68.07,78035.41,0.0,-0.99777,0.0,0.20678]
[1777231588108,68.07,78035.41,0.0,-0.99777,0.0,0.20678]
[1777231591145,68.07,78062.2,0.0,-0.99769,0.0,0.21352]
[1777231592145,68.07,78098.39,0.0,-0.99756,0.0,0.22475]
[1777231593152,68.07,78132.19,0.0,-0.99743,0.0,0.23569]
[1777231594159,68.07,78149.54,0.0,-0.99736,0.0,0.24149]
[1777231595178,68.07,78191.42,0.0,-0.99718,0.0,0.25599]
[1777231596176,68.07,78191.42,0.0,-0.99718,0.0,0.25599]
[1777231597203,68.07,78198.96,0.0,-0.99715,0.0,0.25868]
[1777231598190,68.07,78198.96,0.0,-0.99715,0.0,0.25868]
[1777231603233,68.07,78201.08,0.0,-0.99714,0.0,0.25944]
[1777231605244,68.07,78189.84,0.0,-0.99719,0.0,0.25543]
[1777231607273,68.07,78177.94,0.0,-0.99724,0.0,0.25124]
[1777231609272,68.07,78175.97,0.0,-0.99725,0.0,0.25055]
[1777231614306,68.07,78179.66,0.0,-0.99723,0.0,0.25184]
[1777231619341,68.07,78176.84,0.0,-0.99724,0.0,0.25086]
[1777231624376,68.07,78177.64,0.0,-0.99724,0.0,0.25114]
[1777231629412,68.07,78173.65,0.0,-0.99726,0.0,0.24975]
[1777231631426,68.07,78180.82,0.0,-0.99723,0.0,0.25225]
[1777231632432,68.07,78180.82,0.0,-0.99723,0.0,0.25225]
[1777231633440,68.07,78187.31,0.0,-0.9972,0.0,0.25453]
[1777231637483,68.07,78197.69,0.0,-0.99715,0.0,0.25822]
[1777231642503,68.07,78198.04,0.0,-0.99715,0.0,0.25835]
[1777231647553,68.07,78199.55,0.0,-0.99715,0.0,0.25889]
[1777231651565,68.07,78193.05,0.0,-0.99719,0.0,0.25508]
[1777231656601,68.07,78191.17,0.0,-0.9972,0.0,0.25442]
[1777231659621,68.07,78186.05,0.0,-0.99722,0.0,0.25261]
[1777231661637,68.07,78178.59,0.0,-0.99725,0.0,0.25001]
[1777231662644,68.07,78176.94,0.0,-0.99726,0.0,0.24943]
[1777231663654,68.07,78170.74,0.0,-0.99728,0.0,0.24729]
[1777231664657,68.07,78168.77,0.0,-0.99729,0.0,0.24661]
[1777231665665,68.07,78158.2,0.0,-0.99734,0.0,0.243]
[1777231666672,68.07,78157.94,0.0,-0.99734,0.0,0.24291]
[1777231667693,68.07,78163.57,0.0,-0.99731,0.0,0.24483]
[1777231670701,68.07,78169.56,0.0,-0.99729,0.0,0.24688]
[1777231675736,68.07,78169.36,0.0,-0.99729,0.0,0.24681]
[1777231680771,68.07,78173.55,0.0,-0.99727,0.0,0.24826]
[1777231682785,68.07,78179.59,0.0,-0.99725,0.0,0.25035]
[1777231683791,68.07,78186.41,0.0,-0.99722,0.0,0.25274]
[1777231684801,68.07,78177.88,0.0,-0.99725,0.0,0.24976]
[1777231685805,68.07,78169.15,0.0,-0.99729,0.0,0.24674]
[1777231686813,68.07,78168.22,0.0,-0.99729,0.0,0.24642]
[1777231691849,68.07,78168.2,0.0,-0.99729,0.0,0.24641]
[1777231696883,68.07,78167.99,0.0,-0.9973,0.0,0.24634]
[1777231697906,68.07,78173.7,0.0,-0.99727,0.0,0.24831]
[1777231699905,68.07,78172.9,0.0,-0.99728,0.0,0.24803]
[1777231704943,68.07,78172.22,0.0,-0.99728,0.0,0.2478]
[1777231709978,68.07,78175.33,0.0,-0.99727,0.0,0.24887]
[1777231715013,68.07,78180.93,0.0,-0.99726,0.0,0.24936]
[1777231720047,68.07,78183.92,0.0,-0.99724,0.0,0.2504]
[1777231725083,68.07,78181.81,0.0,-0.99725,0.0,0.24967]
[1777231730118,68.07,78184.11,0.0,-0.99724,0.0,0.25047]
[1777231732133,68.07,78177.92,0.0,-0.99727,0.0,0.24832]
[1777231737169,68.07,78176.57,0.0,-0.99728,0.0,0.24785]
[1777231742204,68.07,78174.78,0.0,-0.99728,0.0,0.24723]
[1777231747239,68.07,78174.76,0.0,-0.99728,0.0,0.24723]
[1777231748261,68.07,78163.42,0.0,-0.99733,0.0,0.24334]
[1777231753281,68.07,78171.26,0.0,-0.9973,0.0,0.24602]
[1777231756302,68.07,78178.72,0.0,-0.99727,0.0,0.24859]
[1777231760330,68.07,78183.77,0.0,-0.99725,0.0,0.25035]
[1777231765365,68.07,78182.98,0.0,-0.99725,0.0,0.25007]
[1777231771406,68.07,78182.17,0.0,-0.99727,0.0,0.24833]
[1777231776442,68.07,78183.78,0.0,-0.99726,0.0,0.24889]
[1777231778476,68.07,78197.3,0.0,-0.9972,0.0,0.25362]
[1777231780469,68.07,78199.67,0.0,-0.99719,0.0,0.25446]
[1777231784499,68.07,78205.25,0.0,-0.99717,0.0,0.25644]
[1777231789537,68.07,78205.43,0.0,-0.99717,0.0,0.2565]
[1777231794568,68.07,78202.6,0.0,-0.99718,0.0,0.2555]
[1777231799604,68.07,78202.36,0.0,-0.99718,0.0,0.25541]
[1777231804638,68.07,78201.68,0.0,-0.99719,0.0,0.25517]
[1777231809674,68.07,78204.11,0.0,-0.99717,0.0,0.25603]
[1777231811689,68.07,78209.34,0.0,-0.99715,0.0,0.2579]
[1777231816722,68.07,78209.12,0.0,-0.99715,0.0,0.25782]
[1777231821758,68.07,78207.97,0.0,-0.99716,0.0,0.25741]
[1777231825788,68.07,78216.5,0.0,-0.99712,0.0,0.26047]
[1777231826793,68.07,78222.28,0.0,-0.9971,0.0,0.26257]
[1777231827801,68.07,78221.59,0.0,-0.9971,0.0,0.26232]
[1777231830826,68.07,78211.96,0.0,-0.99714,0.0,0.25884]
[1777231831828,68.07,78211.31,0.0,-0.99716,0.0,0.25711]
[1777231837870,68.07,78214.29,0.0,-0.99715,0.0,0.25817]
[1777231842906,68.07,78209.19,0.0,-0.99717,0.0,0.25635]
[1777231848969,68.07,78205.35,0.0,-0.99719,0.0,0.25499]
[1777231853983,68.07,78205.1,0.0,-0.99719,0.0,0.2549]
[1777231859017,68.07,78204.64,0.0,-0.99719,0.0,0.25473]
[1777231864053,68.07,78203.52,0.0,-0.99719,0.0,0.25434]
[1777231867075,68.07,78216.74,0.0,-0.99714,0.0,0.25905]
[1777231868080,68.07,78216.21,0.0,-0.99714,0.0,0.25886]
[1777231873115,68.07,78216.05,0.0,-0.99714,0.0,0.2588]
[1777231876145,68.07,78210.03,0.0,-0.99717,0.0,0.25665]
[1777231878156,68.07,78208.57,0.0,-0.99717,0.0,0.25613]
[1777231883191,68.07,78207.44,0.0,-0.99718,0.0,0.25573]
[1777231884199,68.07,78200.89,0.0,-0.9972,0.0,0.25341]
[1777231885205,68.07,78190.4,0.0,-0.99725,0.0,0.24973]
[1777231886213,68.07,78187.94,0.0,-0.99726,0.0,0.24888]
[1777231891248,68.07,78183.8,0.0,-0.99729,0.0,0.24599]
[1777231893263,68.07,78178.51,0.0,-0.99731,0.0,0.24418]
[1777231895277,68.07,78183.73,0.0,-0.99729,0.0,0.24597]
[1777231896283,68.07,78185.32,0.0,-0.99729,0.0,0.24652]
[1777231901318,68.07,78184.76,0.0,-0.99729,0.0,0.24632]
[1777231906354,68.07,78187.74,0.0,-0.99728,0.0,0.24735]
[1777231909413,68.07,78175.04,0.0,-0.99733,0.0,0.243]
[1777231910381,68.07,78175.04,0.0,-0.99733,0.0,0.243]
[1777231915415,68.07,78171.75,0.0,-0.99734,0.0,0.24188]
[1777231920451,68.07,78173.28,0.0,-0.99734,0.0,0.2424]
[1777231925486,68.07,78173.63,0.0,-0.99733,0.0,0.24252]
[1777231930521,68.07,78175.4,0.0,-0.99733,0.0,0.24312]
[1777231935556,68.07,78175.42,0.0,-0.99733,0.0,0.24313]
[1777231939584,68.07,78168.23,0.0,-0.99736,0.0,0.24069]
[1777231940590,68.07,78168.14,0.0,-0.99736,0.0,0.24066]
[1777231941598,68.07,78159.67,0.0,-0.99739,0.0,0.23781]
[1777231942605,68.07,78154.71,0.0,-0.99741,0.0,0.23616]
[1777231944619,68.07,78150.49,0.0,-0.99743,0.0,0.23477]
[1777231947639,68.07,78139.64,0.0,-0.99747,0.0,0.23121]
[1777231948647,68.07,78133.32,0.0,-0.9975,0.0,0.22915]
[1777231951668,68.07,78128.24,0.0,-0.99753,0.0,0.22616]
[1777231956708,68.07,78134.79,0.0,-0.9975,0.0,0.22826]
[1777231961739,68.07,78130.29,0.0,-0.99752,0.0,0.22681]
[1777231966774,68.07,78127.61,0.0,-0.99753,0.0,0.22595]
[1777231971840,68.07,78133.89,0.0,-0.99751,0.0,0.22797]
[1777231976875,68.07,78130.94,0.0,-0.99752,0.0,0.22702]
[1777231979906,68.07,78141.49,0.0,-0.99748,0.0,0.23043]
[1777231984932,68.07,78136.46,0.0,-0.9975,0.0,0.2288]
[1777231987953,68.07,78128.96,0.0,-0.99753,0.0,0.22639]
[1777231991980,68.07,78127.1,0.0,-0.99753,0.0,0.22579]
[1777231997017,68.07,78124.85,0.0,-0.99754,0.0,0.22507]
[1777232002058,68.07,78124.79,0.0,-0.99754,0.0,0.22505]
[1777232006086,68.07,78130.02,0.0,-0.99752,0.0,0.22673]
[1777232010124,68.07,78118.62,0.0,-0.99757,0.0,0.2231]
[1777232012128,68.07,78116.2,0.0,-0.99759,0.0,0.22099]
[1777232013135,68.07,78122.81,0.0,-0.99756,0.0,0.22308]
[1777232014142,68.07,78128.11,0.0,-0.99754,0.0,0.22476]
[1777232015148,68.07,78127.85,0.0,-0.99755,0.0,0.22468]
[1777232019177,68.07,78122.6,0.0,-0.99757,0.0,0.22301]
[1777232020198,68.07,78117.59,0.0,-0.99758,0.0,0.22143]
[1777232022201,68.07,78118.0,0.0,-0.99758,0.0,0.22156]
[1777232027234,68.07,78115.83,0.0,-0.99759,0.0,0.22088]
[1777232034283,68.07,78115.41,0.0,-0.99759,0.0,0.22075]
[1777232037309,68.07,78121.68,0.0,-0.99757,0.0,0.22272]
[1777232042347,68.07,78124.88,0.0,-0.99756,0.0,0.22373]
[1777232047378,68.07,78122.64,0.0,-0.99757,0.0,0.22302]
[1777232052414,68.07,78120.78,0.0,-0.99757,0.0,0.22243]
[1777232057448,68.07,78119.03,0.0,-0.99758,0.0,0.22188]
[1777232062483,68.07,78113.07,0.0,-0.9976,0.0,0.22001]
[1777232064497,68.07,78109.62,0.0,-0.99761,0.0,0.21894]
[1777232069531,68.07,78109.14,0.0,-0.99762,0.0,0.21879]
[1777232075574,68.07,78106.25,0.0,-0.99764,0.0,0.21657]
[1777232076582,68.07,78112.52,0.0,-0.99762,0.0,0.21851]
[1777232077588,68.07,78112.52,0.0,-0.99762,0.0,0.21851]
[1777232082624,68.07,78115.42,0.0,-0.99761,0.0,0.21942]
[1777232087658,68.07,78116.33,0.0,-0.9976,0.0,0.2197]
[1777232093700,68.07,78115.67,0.0,-0.99761,0.0,0.21949]
[1777232096724,68.07,78123.91,0.0,-0.99757,0.0,0.22208]
[1777232097742,68.07,78128.96,0.0,-0.99756,0.0,0.22368]
[1777232098737,68.07,78153.75,0.0,-0.99746,0.0,0.23166]
[1777232099743,68.07,78159.46,0.0,-0.99744,0.0,0.23354]
[1777232102764,68.07,78169.02,0.0,-0.9974,0.0,0.2367]
[1777232104778,68.07,78176.68,0.0,-0.99737,0.0,0.23927]
[1777232106793,68.07,78165.18,0.0,-0.99741,0.0,0.23543]
[1777232107804,68.07,78158.57,0.0,-0.99744,0.0,0.23324]
[1777232108809,68.07,78149.0,0.0,-0.99748,0.0,0.23011]
[1777232109815,68.07,78137.79,0.0,-0.99752,0.0,0.22649]
[1777232110845,68.07,78125.26,0.0,-0.99757,0.0,0.22251]
[1777232112836,68.07,78120.48,0.0,-0.99759,0.0,0.221]
[1777232113843,68.07,78109.95,0.0,-0.99763,0.0,0.21772]
[1777232114849,68.07,78097.14,0.0,-0.99767,0.0,0.21378]
[1777232115857,68.07,78079.09,0.0,-0.99774,0.0,0.20833]
[1777232116865,68.07,78066.0,0.0,-0.99778,0.0,0.20446]
[1777232117870,68.07,78059.77,0.0,-0.99781,0.0,0.20264]
[1777232119885,68.07,78071.47,0.0,-0.99777,0.0,0.20607]
[1777232124920,68.07,78074.46,0.0,-0.99776,0.0,0.20696]
[1777232125928,68.07,78080.03,0.0,-0.99774,0.0,0.20861]
[1777232127941,68.07,78091.79,0.0,-0.99769,0.0,0.21215]
[1777232132976,68.07,78098.78,0.0,-0.99768,0.0,0.21297]
[1777232133983,68.07,78106.06,0.0,-0.99766,0.0,0.2152]
[1777232138012,68.07,78124.93,0.0,-0.99759,0.0,0.22106]
[1777232141056,68.07,78119.74,0.0,-0.9976,0.0,0.21943]
[1777232143066,68.07,78118.59,0.0,-0.99761,0.0,0.21908]
[1777232147104,68.07,78125.57,0.0,-0.99758,0.0,0.22126]
[1777232152139,68.07,78123.73,0.0,-0.99759,0.0,0.22068]
[1777232155161,68.07,78139.62,0.0,-0.99753,0.0,0.22572]
[1777232156168,68.07,78145.22,0.0,-0.99751,0.0,0.22751]
[1777232157174,68.07,78146.66,0.0,-0.9975,0.0,0.22798]
[1777232162214,68.07,78146.88,0.0,-0.9975,0.0,0.22805]
[1777232165236,68.07,78173.8,0.0,-0.9974,0.0,0.23688]
[1777232166243,68.07,78185.19,0.0,-0.99735,0.0,0.24071]
[1777232167248,68.07,78183.53,0.0,-0.99736,0.0,0.24015]
[1777232169263,68.07,78196.93,0.0,-0.9973,0.0,0.24471]
[1777232170271,68.07,78211.81,0.0,-0.99724,0.0,0.24986]
[1777232171277,68.07,78216.25,0.0,-0.99722,0.0,0.25141]
[1777232173293,68.07,78218.04,0.0,-0.99721,0.0,0.25204]
[1777232177327,68.07,78212.88,0.0,-0.99723,0.0,0.25023]
[1777232182355,68.07,78212.44,0.0,-0.99724,0.0,0.25008]
[1777232188403,68.07,78210.84,0.0,-0.99724,0.0,0.24952]
[1777232191417,68.07,78205.14,0.0,-0.99728,0.0,0.24608]
[1777232195446,68.07,78201.59,0.0,-0.9973,0.0,0.24486]
[1777232200482,68.07,78199.91,0.0,-0.9973,0.0,0.24428]
[1777232205516,68.07,78201.02,0.0,-0.9973,0.0,0.24466]
[1777232210554,68.07,78201.39,0.0,-0.9973,0.0,0.24479]
[1777232215587,68.07,78197.9,0.0,-0.99731,0.0,0.24359]
[1777232220622,68.07,78195.25,0.0,-0.99732,0.0,0.24269]
[1777232224650,68.07,78200.49,0.0,-0.9973,0.0,0.24448]
[1777232227672,68.07,78194.54,0.0,-0.99733,0.0,0.24245]
[1777232232705,68.07,78194.07,0.0,-0.99733,0.0,0.24229]
[1777232237740,68.07,78194.21,0.0,-0.99733,0.0,0.24233]
[1777232242776,68.07,78192.85,0.0,-0.99733,0.0,0.24187]
[1777232246804,68.07,78188.27,0.0,-0.99735,0.0,0.24032]
[1777232249825,68.07,78183.39,0.0,-0.99737,0.0,0.23868]
[1777232254859,68.07,78181.61,0.0,-0.99739,0.0,0.23666]
[1777232259895,68.07,78179.02,0.0,-0.9974,0.0,0.2358]
[1777232262916,68.07,78175.02,0.0,-0.99742,0.0,0.23447]
[1777232267950,68.07,78172.77,0.0,-0.99743,0.0,0.23373]
[1777232272985,68.07,78171.47,0.0,-0.99744,0.0,0.2333]
[1777232275004,68.07,78166.17,0.0,-0.99746,0.0,0.23156]
[1777232277014,68.07,78159.87,0.0,-0.99748,0.0,0.2295]
[1777232282052,68.07,78150.19,0.0,-0.99752,0.0,0.22638]
[1777232285071,68.07,78146.21,0.0,-0.99753,0.0,0.2251]
[1777232287085,68.07,78152.19,0.0,-0.99751,0.0,0.22702]
[1777232292122,68.07,78153.7,0.0,-0.9975,0.0,0.22751]
[1777232293127,68.07,78153.7,0.0,-0.9975,0.0,0.22751]
[1777232296148,68.07,78148.9,0.0,-0.99752,0.0,0.22596]
[1777232301183,68.07,78151.26,0.0,-0.99751,0.0,0.22672]
[1777232306218,68.07,78144.48,0.0,-0.99754,0.0,0.22455]
[1777232309239,68.07,78133.83,0.0,-0.99758,0.0,0.22118]
[1777232312270,68.07,78126.65,0.0,-0.99762,0.0,0.2176]
[1777232317294,68.07,78131.36,0.0,-0.9976,0.0,0.21906]
[1777232321322,68.07,78126.28,0.0,-0.99762,0.0,0.21748]
[1777232325351,68.07,78119.85,0.0,-0.99765,0.0,0.21549]
[1777232330389,68.07,78113.18,0.0,-0.99767,0.0,0.21345]
[1777232332411,68.07,78098.33,0.0,-0.99773,0.0,0.20896]
[1777232333407,68.07,78098.33,0.0,-0.99773,0.0,0.20896]
[1777232338444,68.07,78097.4,0.0,-0.99773,0.0,0.20868]
[1777232339449,68.07,78103.57,0.0,-0.99771,0.0,0.21053]
[1777232340455,68.07,78104.91,0.0,-0.9977,0.0,0.21094]
[1777232345491,68.07,78104.8,0.0,-0.9977,0.0,0.21091]
[1777232350525,68.07,78105.78,0.0,-0.9977,0.0,0.2112]
[1777232356567,68.07,78106.42,0.0,-0.9977,0.0,0.21139]
[1777232359589,68.07,78098.61,0.0,-0.99772,0.0,0.20904]
[1777232362623,68.07,78109.58,0.0,-0.99768,0.0,0.21235]
[1777232363617,68.07,78109.58,0.0,-0.99768,0.0,0.21235]
[1777232367645,68.07,78103.97,0.0,-0.9977,0.0,0.21065]
[1777232370666,68.07,78102.03,0.0,-0.99771,0.0,0.21007]
[1777232374697,68.07,78108.34,0.0,-0.9977,0.0,0.21068]
[1777232376711,68.07,78110.22,0.0,-0.9977,0.0,0.21125]
[1777232378727,68.07,78105.21,0.0,-0.99771,0.0,0.20974]
[1777232383760,68.07,78105.06,0.0,-0.99771,0.0,0.20969]
[1777232388795,68.07,78105.77,0.0,-0.99771,0.0,0.2099]
[1777232393829,68.07,78106.5,0.0,-0.99771,0.0,0.21012]
[1777232399871,68.07,78103.42,0.0,-0.99772,0.0,0.2092]
[1777232401885,68.07,78110.13,0.0,-0.9977,0.0,0.21122]
[1777232402906,68.07,78121.5,0.0,-0.99766,0.0,0.21469]
[1777232404908,68.07,78121.5,0.0,-0.99766,0.0,0.21469]
[1777232409942,68.07,78118.47,0.0,-0.99767,0.0,0.21376]
[1777232414977,68.07,78118.03,0.0,-0.99767,0.0,0.21362]
[1777232419010,68.07,78112.91,0.0,-0.99769,0.0,0.21206]
[1777232426056,68.07,78112.23,0.0,-0.99769,0.0,0.21186]
[1777232429076,68.07,78119.65,0.0,-0.99766,0.0,0.21412]
[1777232430084,68.07,78123.45,0.0,-0.99765,0.0,0.21528]
[1777232432099,68.07,78124.39,0.0,-0.99766,0.0,0.21426]
[1777232437133,68.07,78123.31,0.0,-0.99766,0.0,0.21393]
[1777232442169,68.07,78129.38,0.0,-0.99764,0.0,0.21579]
[1777232447204,68.07,78131.23,0.0,-0.99763,0.0,0.21636]
[1777232452242,68.07,78138.98,0.0,-0.9976,0.0,0.21877]
[1777232457278,68.07,78139.16,0.0,-0.9976,0.0,0.21883]
[1777232462316,68.07,78138.45,0.0,-0.99761,0.0,0.21861]
[1777232467349,68.07,78138.48,0.0,-0.99761,0.0,0.21861]
[1777232472387,68.07,78138.1,0.0,-0.99761,0.0,0.2185]
[1777232477422,68.07,78137.09,0.0,-0.99761,0.0,0.21818]
[1777232482456,68.07,78135.31,0.0,-0.99762,0.0,0.21763]
[1777232487491,68.07,78134.85,0.0,-0.99762,0.0,0.21748]
[1777232488497,68.07,78148.8,0.0,-0.99757,0.0,0.22186]
[1777232489505,68.07,78153.5,0.0,-0.99755,0.0,0.22334]
[1777232491520,68.07,78154.65,0.0,-0.99756,0.0,0.22235]
[1777232496554,68.07,78157.15,0.0,-0.99755,0.0,0.22315]
[1777232501589,68.07,78156.2,0.0,-0.99755,0.0,0.22284]
[1777232506625,68.07,78157.36,0.0,-0.99755,0.0,0.22321]
[1777232511660,68.07,78158.39,0.0,-0.99755,0.0,0.22354]
[1777232516698,68.07,78159.82,0.0,-0.99754,0.0,0.224]
[1777232521731,68.07,78159.35,0.0,-0.99754,0.0,0.22385]
[1777232526767,68.07,78161.11,0.0,-0.99754,0.0,0.22441]
[1777232531802,68.07,78165.28,0.0,-0.99752,0.0,0.22574]
[1777232536839,68.07,78169.61,0.0,-0.9975,0.0,0.22714]
[1777232541874,68.07,78171.67,0.0,-0.99749,0.0,0.2278]
[1777232546910,68.07,78171.06,0.0,-0.9975,0.0,0.2276]
[1777232551945,68.07,78170.81,0.0,-0.99751,0.0,0.22615]
[1777232555979,68.07,78190.26,0.0,-0.99744,0.0,0.23248]
[1777232557988,68.07,78197.19,0.0,-0.99741,0.0,0.23477]
[1777232558994,68.07,78197.03,0.0,-0.99741,0.0,0.23472]
[1777232562016,68.07,78188.15,0.0,-0.99744,0.0,0.23178]
[1777232563024,68.07,78189.33,0.0,-0.99744,0.0,0.23217]
[1777232568058,68.07,78187.59,0.0,-0.99745,0.0,0.2316]
[1777232573093,68.07,78186.68,0.0,-0.99745,0.0,0.2313]
[1777232578127,68.07,78186.39,0.0,-0.99745,0.0,0.23121]
[1777232584190,68.07,78188.83,0.0,-0.99744,0.0,0.23201]
[1777232589205,68.07,78192.33,0.0,-0.99743,0.0,0.23316]
[1777232594260,68.07,78193.06,0.0,-0.99742,0.0,0.2334]
[1777232599274,68.07,78192.74,0.0,-0.99743,0.0,0.2333]
[1777232604330,68.07,78194.4,0.0,-0.99742,0.0,0.23385]
[1777232609345,68.07,78194.0,0.0,-0.99742,0.0,0.23371]
[1777232614400,68.07,78189.93,0.0,-0.99745,0.0,0.23097]
[1777232618408,68.07,78187.12,0.0,-0.99746,0.0,0.23005]
[1777232619415,68.07,78177.01,0.0,-0.9975,0.0,0.22677]
[1777232624470,68.07,78175.43,0.0,-0.99751,0.0,0.22626]
[1777232629484,68.07,78184.37,0.0,-0.99747,0.0,0.22915]
[1777232634540,68.07,78192.79,0.0,-0.99744,0.0,0.23191]
[1777232639554,68.07,78194.3,0.0,-0.99744,0.0,0.2324]
[1777232644611,68.07,78192.52,0.0,-0.99744,0.0,0.23182]
[1777232649624,68.07,78191.55,0.0,-0.99745,0.0,0.2315]
[1777232654681,68.07,78191.18,0.0,-0.99745,0.0,0.23138]
[1777232659694,68.07,78190.57,0.0,-0.99745,0.0,0.23118]
[1777232664752,68.07,78190.37,0.0,-0.99745,0.0,0.23111]
[1777232669766,68.07,78190.28,0.0,-0.99745,0.0,0.23108]
[1777232674821,68.07,78187.28,0.0,-0.99748,0.0,0.22871]
[1777232680842,68.07,78187.75,0.0,-0.99748,0.0,0.22886]
[1777232685877,68.07,78187.27,0.0,-0.99748,0.0,0.2287]
[1777232690916,68.07,78187.36,0.0,-0.99748,0.0,0.22873]
[1777232695948,68.07,78185.73,0.0,-0.99748,0.0,0.2282]
[1777232700983,68.07,78187.66,0.0,-0.99748,0.0,0.22883]
[1777232705032,68.07,78181.98,0.0,-0.9975,0.0,0.22699]
[1777232707025,68.07,78181.77,0.0,-0.9975,0.0,0.22692]
[1777232712060,68.07,78183.18,0.0,-0.99749,0.0,0.22738]
[1777232717095,68.07,78183.25,0.0,-0.99749,0.0,0.2274]
[1777232722130,68.07,78187.03,0.0,-0.99748,0.0,0.22863]
[1777232727165,68.07,78187.35,0.0,-0.99748,0.0,0.22873]
[1777232735247,68.07,78188.88,0.0,-0.99749,0.0,0.22784]
[1777232738242,68.07,78196.54,0.0,-0.99746,0.0,0.23033]
[1777232739250,68.07,78199.31,0.0,-0.99745,0.0,0.23124]
[1777232744284,68.07,78198.01,0.0,-0.99745,0.0,0.23082]
[1777232749320,68.07,78199.92,0.0,-0.99744,0.0,0.23144]
[1777232754354,68.07,78198.87,0.0,-0.99745,0.0,0.2311]
[1777232759391,68.07,78198.6,0.0,-0.99745,0.0,0.23101]
[1777232764425,68.07,78199.07,0.0,-0.99745,0.0,0.23116]
[1777232768453,68.07,78204.99,0.0,-0.99742,0.0,0.23311]
[1777232769461,68.07,78210.48,0.0,-0.9974,0.0,0.23494]
[1777232770467,68.07,78209.93,0.0,-0.9974,0.0,0.23475]
[1777232775527,68.07,78207.33,0.0,-0.99741,0.0,0.23389]
[1777232780536,68.07,78209.3,0.0,-0.99741,0.0,0.23454]
[1777232785597,68.07,78206.84,0.0,-0.99742,0.0,0.23373]
[1777232790607,68.07,78207.9,0.0,-0.99741,0.0,0.23408]
[1777232795667,68.07,78208.57,0.0,-0.99742,0.0,0.23289]
[1777232800678,68.07,78208.65,0.0,-0.99742,0.0,0.23291]
[1777232805739,68.07,78204.44,0.0,-0.99744,0.0,0.23152]
[1777232810747,68.07,78206.21,0.0,-0.99743,0.0,0.23211]
[1777232815818,68.07,78200.16,0.0,-0.99746,0.0,0.23012]
[1777232816792,68.07,78200.2,0.0,-0.99746,0.0,0.23013]
[1777232821828,68.07,78198.41,0.0,-0.99746,0.0,0.22955]
[1777232826862,68.07,78199.05,0.0,-0.99746,0.0,0.22976]
[1777232833910,68.07,78198.41,0.0,-0.99746,0.0,0.22955]
[1777232839952,68.07,78198.21,0.0,-0.99747,0.0,0.22948]
[1777232844988,68.07,78202.56,0.0,-0.99745,0.0,0.23091]
[1777232850022,68.07,78201.52,0.0,-0.99745,0.0,0.23056]
[1777232857071,68.07,78200.03,0.0,-0.99747,0.0,0.22868]
[1777232862108,68.07,78199.32,0.0,-0.99748,0.0,0.22845]
[1777232867142,68.07,78199.04,0.0,-0.99748,0.0,0.22836]
[1777232872177,68.07,78200.24,0.0,-0.99747,0.0,0.22875]
[1777232879226,68.07,78200.67,0.0,-0.99747,0.0,0.22889]
[1777232884261,68.07,78203.5,0.0,-0.99746,0.0,0.22981]
[1777232889297,68.07,78205.88,0.0,-0.99745,0.0,0.23059]
[1777232894350,68.07,78206.68,0.0,-0.99745,0.0,0.23085]
[1777232902406,68.07,78207.86,0.0,-0.99744,0.0,0.23124]
[1777232908448,68.07,78207.97,0.0,-0.99744,0.0,0.23128]
[1777232911468,68.07,78212.26,0.0,-0.99744,0.0,0.23128]
[1777232916520,68.07,78212.5,0.0,-0.99744,0.0,0.23136]
[1777232921538,68.07,78212.09,0.0,-0.99744,0.0,0.23122]
[1777232926590,68.07,78212.07,0.0,-0.99744,0.0,0.23122]
[1777232931609,68.07,78211.2,0.0,-0.99744,0.0,0.23093]
[1777232936660,68.07,78211.56,0.0,-0.99744,0.0,0.23105]
[1777232941681,68.07,78211.37,0.0,-0.99744,0.0,0.23099]
[1777232946730,68.07,78211.82,0.0,-0.99744,0.0,0.23114]
[1777232950743,68.07,78219.79,0.0,-0.99741,0.0,0.23377]
[1777232951749,68.07,78223.99,0.0,-0.99739,0.0,0.23517]
[1777232952756,68.07,78224.38,0.0,-0.99739,0.0,0.2353]
[1777232957791,68.07,78224.91,0.0,-0.99739,0.0,0.23548]
[1777232962826,68.07,78224.33,0.0,-0.99739,0.0,0.23528]
[1777232967860,68.07,78221.66,0.0,-0.9974,0.0,0.23439]
[1777232972895,68.07,78218.0,0.0,-0.99743,0.0,0.23176]
[1777232977931,68.07,78218.82,0.0,-0.99743,0.0,0.23203]
[1777232981958,68.07,78224.11,0.0,-0.99741,0.0,0.23378]
[1777232987011,68.07,78226.79,0.0,-0.9974,0.0,0.23467]
[1777232992035,68.07,78225.96,0.0,-0.9974,0.0,0.2344]
[1777232997090,68.07,78226.49,0.0,-0.9974,0.0,0.23457]
[1777233002106,68.07,78230.23,0.0,-0.99738,0.0,0.23582]
[1777233005127,68.07,78231.57,0.0,-0.99738,0.0,0.23627]
[1777233010162,68.07,78231.08,0.0,-0.99738,0.0,0.23611]
[1777233011170,68.07,78245.04,0.0,-0.99732,0.0,0.24083]
[1777233012176,68.07,78252.69,0.0,-0.99729,0.0,0.24345]
[1777233013183,68.07,78252.18,0.0,-0.99729,0.0,0.24327]
[1777233018218,68.07,78264.43,0.0,-0.99724,0.0,0.24752]
[1777233019225,68.07,78268.51,0.0,-0.99722,0.0,0.24894]
[1777233021240,68.07,78269.83,0.0,-0.99722,0.0,0.24941]
[1777233025267,68.07,78251.22,0.0,-0.9973,0.0,0.24294]
[1777233026274,68.07,78248.45,0.0,-0.99731,0.0,0.24199]
[1777233031309,68.07,78250.05,0.0,-0.99732,0.0,0.24108]
[1777233033322,68.07,78255.76,0.0,-0.99729,0.0,0.24304]
[1777233038362,68.07,78254.89,0.0,-0.9973,0.0,0.24274]
[1777233043398,68.07,78253.33,0.0,-0.9973,0.0,0.2422]
[1777233048433,68.07,78252.75,0.0,-0.99731,0.0,0.242]
[1777233053466,68.07,78252.52,0.0,-0.99731,0.0,0.24192]
[1777233059508,68.07,78253.17,0.0,-0.9973,0.0,0.24215]
[1777233064544,68.07,78253.61,0.0,-0.9973,0.0,0.2423]
[1777233066558,68.07,78247.88,0.0,-0.99733,0.0,0.24034]
[1777233069580,68.07,78247.24,0.0,-0.99733,0.0,0.24012]
[1777233074614,68.07,78246.5,0.0,-0.99733,0.0,0.23987]
[1777233079649,68.07,78248.15,0.0,-0.99732,0.0,0.24043]
[1777233084686,68.07,78249.89,0.0,-0.99732,0.0,0.24102]
[1777233086697,68.07,78244.76,0.0,-0.99734,0.0,0.23928]
[1777233087737,68.07,78244.44,0.0,-0.99734,0.0,0.23917]
[1777233092741,68.07,78245.78,0.0,-0.99735,0.0,0.23818]
[1777233097807,68.07,78247.78,0.0,-0.99734,0.0,0.23885]
[1777233102809,68.07,78248.31,0.0,-0.99734,0.0,0.23903]
[1777233107877,68.07,78249.82,0.0,-0.99733,0.0,0.23955]
[1777233115901,68.07,78251.2,0.0,-0.99733,0.0,0.24001]
[1777233120937,68.07,78251.95,0.0,-0.99732,0.0,0.24027]
[1777233128017,68.07,78254.06,0.0,-0.99732,0.0,0.24099]
[1777233133020,68.07,78255.01,0.0,-0.99731,0.0,0.24131]
[1777233138091,68.07,78253.94,0.0,-0.99732,0.0,0.24095]
[1777233144097,68.07,78253.22,0.0,-0.99732,0.0,0.2407]
[1777233149140,68.07,78253.45,0.0,-0.99732,0.0,0.24078]
[1777233154168,68.07,78253.83,0.0,-0.99733,0.0,0.23945]
[1777233160210,68.07,78249.97,0.0,-0.99735,0.0,0.23815]
[1777233162225,68.07,78262.39,0.0,-0.9973,0.0,0.24238]
[1777233163232,68.07,78263.27,0.0,-0.99729,0.0,0.24268]
[1777233168302,68.07,78260.87,0.0,-0.9973,0.0,0.24186]
[1777233172294,68.07,78263.76,0.0,-0.99729,0.0,0.24285]
[1777233177329,68.07,78262.98,0.0,-0.99729,0.0,0.24258]
[1777233182365,68.07,78260.46,0.0,-0.99731,0.0,0.24172]
[1777233187400,68.07,78260.04,0.0,-0.99731,0.0,0.24157]
[1777233192435,68.07,78258.38,0.0,-0.99731,0.0,0.241]
[1777233197472,68.07,78258.3,0.0,-0.99731,0.0,0.24098]
[1777233202507,68.07,78256.93,0.0,-0.99732,0.0,0.24051]
[1777233208582,68.07,78259.46,0.0,-0.99731,0.0,0.24137]
[1777233211572,68.07,78261.54,0.0,-0.99732,0.0,0.24062]
[1777233217615,68.07,78258.45,0.0,-0.99733,0.0,0.23957]
[1777233222648,68.07,78264.99,0.0,-0.9973,0.0,0.2418]
[1777233227684,68.07,78266.98,0.0,-0.99729,0.0,0.24248]
[1777233232719,68.07,78267.9,0.0,-0.99729,0.0,0.2428]
[1777233237753,68.07,78267.82,0.0,-0.99729,0.0,0.24277]
[1777233243796,68.07,78266.65,0.0,-0.9973,0.0,0.24237]
[1777233248864,68.07,78265.94,0.0,-0.9973,0.0,0.24213]
[1777233253867,68.07,78265.89,0.0,-0.9973,0.0,0.24211]
[1777233258933,68.07,78265.07,0.0,-0.9973,0.0,0.24183]
[1777233263937,68.07,78265.68,0.0,-0.9973,0.0,0.24204]
[1777233269003,68.07,78267.06,0.0,-0.99729,0.0,0.24251]
[1777233274007,68.07,78268.41,0.0,-0.9973,0.0,0.24151]
[1777233279073,68.07,78270.31,0.0,-0.9973,0.0,0.24216]
[1777233282064,68.07,78279.36,0.0,-0.99726,0.0,0.24528]
[1777233284077,68.07,78278.65,0.0,-0.99726,0.0,0.24504]
[1777233289143,68.07,78275.67,0.0,-0.99727,0.0,0.24401]
[1777233294149,68.07,78272.14,0.0,-0.99729,0.0,0.24279]
[1777233298177,68.07,78266.52,0.0,-0.99731,0.0,0.24086]
[1777233299213,68.07,78273.14,0.0,-0.99728,0.0,0.24313]
[1777233302205,68.07,78275.44,0.0,-0.99727,0.0,0.24393]
[1777233307240,68.07,78277.7,0.0,-0.99726,0.0,0.24471]
[1777233312274,68.07,78276.58,0.0,-0.99727,0.0,0.24432]
[1777233317310,68.07,78277.48,0.0,-0.99727,0.0,0.24463]
[1777233319362,68.07,78287.38,0.0,-0.99722,0.0,0.24808]
[1777233325365,68.07,78288.51,0.0,-0.99722,0.0,0.24848]
[1777233330400,68.07,78287.58,0.0,-0.99722,0.0,0.24815]
[1777233335435,68.07,78286.75,0.0,-0.99724,0.0,0.24637]
[1777233340472,68.07,78285.81,0.0,-0.99725,0.0,0.24604]
[1777233345507,68.07,78289.68,0.0,-0.99723,0.0,0.24739]
[1777233350540,68.07,78287.99,0.0,-0.99724,0.0,0.2468]
[1777233355576,68.07,78287.81,0.0,-0.99724,0.0,0.24674]
[1777233360610,68.07,78287.4,0.0,-0.99724,0.0,0.24659]
[1777233365646,68.07,78287.03,0.0,-0.99724,0.0,0.24646]
[1777233368668,68.07,78278.09,0.0,-0.99728,0.0,0.24336]
[1777233369707,68.07,78275.34,0.0,-0.99729,0.0,0.24241]
[1777233374709,68.07,78276.31,0.0,-0.99729,0.0,0.24275]
[1777233377729,68.07,78270.45,0.0,-0.99731,0.0,0.24074]
[1777233382765,68.07,78271.95,0.0,-0.99731,0.0,0.24125]
[1777233387800,68.07,78276.16,0.0,-0.99729,0.0,0.2427]
[1777233392835,68.07,78275.84,0.0,-0.99731,0.0,0.24111]
[1777233397869,68.07,78276.26,0.0,-0.9973,0.0,0.24126]
[1777233402905,68.07,78274.51,0.0,-0.99731,0.0,0.24066]
[1777233403911,68.07,78267.76,0.0,-0.99734,0.0,0.23836]
[1777233404919,68.07,78267.9,0.0,-0.99734,0.0,0.23841]
[1777233409992,68.07,78265.49,0.0,-0.99735,0.0,0.23759]
[1777233415995,68.07,78262.37,0.0,-0.99736,0.0,0.23654]
[1777233419017,68.07,78257.18,0.0,-0.99738,0.0,0.23479]
[1777233421031,68.07,78255.76,0.0,-0.99739,0.0,0.23432]
[1777233425058,68.07,78247.82,0.0,-0.99742,0.0,0.23168]
[1777233427073,68.07,78246.49,0.0,-0.99743,0.0,0.23124]
[1777233430133,68.07,78251.82,0.0,-0.9974,0.0,0.23301]
[1777233432108,68.07,78253.29,0.0,-0.9974,0.0,0.2335]
[1777233437144,68.07,78251.82,0.0,-0.9974,0.0,0.23301]
[1777233442178,68.07,78247.55,0.0,-0.99742,0.0,0.23159]
[1777233447213,68.07,78244.03,0.0,-0.99744,0.0,0.23043]
[1777233449228,68.07,78240.3,0.0,-0.99745,0.0,0.2292]
[1777233454263,68.07,78235.7,0.0,-0.99748,0.0,0.22629]
[1777233455270,68.07,78235.42,0.0,-0.99749,0.0,0.2262]
[1777233460344,68.07,78233.83,0.0,-0.99749,0.0,0.22569]
[1777233467355,68.07,78237.17,0.0,-0.99748,0.0,0.22677]
[1777233473396,68.07,78238.76,0.0,-0.99747,0.0,0.22729]
[1777233478434,68.07,78241.27,0.0,-0.99746,0.0,0.22811]
[1777233483468,68.07,78241.47,0.0,-0.99746,0.0,0.22817]
[1777233488503,68.07,78238.07,0.0,-0.99748,0.0,0.22706]
[1777233493538,68.07,78235.69,0.0,-0.99748,0.0,0.22629]
[1777233496559,68.07,78241.62,0.0,-0.99746,0.0,0.22822]
[1777233501595,68.07,78245.63,0.0,-0.99745,0.0,0.22954]
[1777233503608,68.07,78247.95,0.0,-0.99744,0.0,0.2303]
[1777233509651,68.07,78247.03,0.0,-0.99744,0.0,0.23]
[1777233514687,68.07,78245.03,0.0,-0.99746,0.0,0.22793]
[1777233519721,68.07,78243.94,0.0,-0.99747,0.0,0.22757]
[1777233525764,68.07,78241.96,0.0,-0.99748,0.0,0.22693]
[1777233530837,68.07,78236.74,0.0,-0.9975,0.0,0.22523]
[1777233536842,68.07,78235.02,0.0,-0.9975,0.0,0.22468]
[1777233541876,68.07,78236.18,0.0,-0.9975,0.0,0.22505]
[1777233546913,68.07,78238.3,0.0,-0.99749,0.0,0.22574]
[1777233552954,68.07,78240.71,0.0,-0.99748,0.0,0.22652]
[1777233557989,68.07,78241.39,0.0,-0.99748,0.0,0.22674]
[1777233565039,68.07,78240.43,0.0,-0.99748,0.0,0.22643]
[1777233570074,68.07,78241.2,0.0,-0.99748,0.0,0.22668]
[1777233575109,68.07,78239.1,0.0,-0.9975,0.0,0.2246]
[1777233580145,68.07,78240.83,0.0,-0.99749,0.0,0.22516]
[1777233585179,68.07,78240.73,0.0,-0.9975,0.0,0.22512]
[1777233590215,68.07,78239.63,0.0,-0.9975,0.0,0.22477]
[1777233595249,68.07,78240.51,0.0,-0.9975,0.0,0.22505]
[1777233598274,68.07,78244.98,0.0,-0.99748,0.0,0.2265]
[1777233603310,68.07,78257.2,0.0,-0.99743,0.0,0.2305]
[1777233604317,68.07,78257.67,0.0,-0.99743,0.0,0.23066]
[1777233609351,68.07,78258.42,0.0,-0.99742,0.0,0.23091]
[1777233615395,68.07,78256.94,0.0,-0.99743,0.0,0.23042]
[1777233620429,68.07,78256.36,0.0,-0.99743,0.0,0.23023]
[1777233625464,68.07,78254.56,0.0,-0.99744,0.0,0.22963]
[1777233630499,68.07,78255.13,0.0,-0.99744,0.0,0.22982]
[1777233635534,68.07,78254.02,0.0,-0.99746,0.0,0.22804]
[1777233641625,68.07,78252.18,0.0,-0.99747,0.0,0.22744]
[1777233648627,68.07,78251.28,0.0,-0.99747,0.0,0.22715]
[1777233653662,68.07,78251.81,0.0,-0.99747,0.0,0.22732]
[1777233658698,68.07,78252.02,0.0,-0.99747,0.0,0.22739]
[1777233660711,68.07,78243.4,0.0,-0.9975,0.0,0.22459]
[1777233661766,68.07,78236.2,0.0,-0.99753,0.0,0.22227]
[1777233663733,68.07,78234.56,0.0,-0.99753,0.0,0.22175]
[1777233668767,68.07,78236.27,0.0,-0.99753,0.0,0.2223]
[1777233673803,68.07,78237.43,0.0,-0.99752,0.0,0.22267]
[1777233674809,68.07,78243.58,0.0,-0.9975,0.0,0.22465]
[1777233675817,68.07,78247.95,0.0,-0.99748,0.0,0.22606]
[1777233677831,68.07,78248.98,0.0,-0.99748,0.0,0.2264]
[1777233682865,68.07,78248.67,0.0,-0.99748,0.0,0.2263]
[1777233687901,68.07,78248.52,0.0,-0.99748,0.0,0.22625]
[1777233692936,68.07,78247.73,0.0,-0.9975,0.0,0.22459]
[1777233698978,68.07,78247.34,0.0,-0.9975,0.0,0.22446]
[1777233702046,68.07,78239.78,0.0,-0.99753,0.0,0.22203]
[1777233708043,68.07,78235.4,0.0,-0.99755,0.0,0.22064]
[1777233712116,68.07,78228.6,0.0,-0.99757,0.0,0.21848]
[1777233718113,68.07,78223.48,0.0,-0.99759,0.0,0.21687]
[1777233720127,68.07,78220.77,0.0,-0.9976,0.0,0.21602]
[1777233721134,68.07,78214.89,0.0,-0.99762,0.0,0.21419]
[1777233723148,68.07,78214.38,0.0,-0.99763,0.0,0.21404]
[1777233728182,68.07,78212.28,0.0,-0.99763,0.0,0.21339]
[1777233733219,68.07,78210.91,0.0,-0.99764,0.0,0.21296]
[1777233738253,68.07,78211.87,0.0,-0.99764,0.0,0.21326]
[1777233745303,68.07,78212.25,0.0,-0.99763,0.0,0.21338]
[1777233750338,68.07,78213.28,0.0,-0.99763,0.0,0.21369]
[1777233752397,68.07,78216.48,0.0,-0.99763,0.0,0.21334]
[1777233758394,68.07,78212.32,0.0,-0.99765,0.0,0.21206]
[1777233763429,68.07,78214.57,0.0,-0.99764,0.0,0.21275]
[1777233767458,68.07,78219.18,0.0,-0.99762,0.0,0.21417]
[1777233772537,68.07,78219.34,0.0,-0.99762,0.0,0.21422]
[1777233778534,68.07,78218.36,0.0,-0.99763,0.0,0.21392]
[1777233783569,68.07,78217.13,0.0,-0.99763,0.0,0.21354]
[1777233788605,68.07,78215.02,0.0,-0.99764,0.0,0.21289]
[1777233797668,68.07,78214.82,0.0,-0.99764,0.0,0.21283]
[1777233802747,68.07,78217.76,0.0,-0.99763,0.0,0.21373]
[1777233809751,68.07,78222.83,0.0,-0.99761,0.0,0.21531]
[1777233814787,68.07,78222.46,0.0,-0.99763,0.0,0.21384]
[1777233819822,68.07,78221.45,0.0,-0.99763,0.0,0.21353]
[1777233822888,68.07,78228.47,0.0,-0.9976,0.0,0.21571]
[1777233827879,68.07,78232.88,0.0,-0.99759,0.0,0.21709]
[1777233832960,68.07,78237.61,0.0,-0.99757,0.0,0.21858]
[1777233838955,68.07,78236.2,0.0,-0.99757,0.0,0.21814]
[1777233843990,68.07,78234.67,0.0,-0.99758,0.0,0.21765]
[1777233849026,68.07,78238.45,0.0,-0.99756,0.0,0.21885]
[1777233854061,68.07,78239.7,0.0,-0.99756,0.0,0.21924]
[1777233860104,68.07,78240.43,0.0,-0.99756,0.0,0.21947]
[1777233866145,68.07,78243.05,0.0,-0.99755,0.0,0.22031]
[1777233873244,68.07,78244.28,0.0,-0.99756,0.0,0.21932]
[1777233879235,68.07,78245.03,0.0,-0.99755,0.0,0.21955]
[1777233884271,68.07,78244.97,0.0,-0.99755,0.0,0.21953]
[1777233887292,68.07,78250.2,0.0,-0.99753,0.0,0.2212]
[1777233888298,68.07,78255.57,0.0,-0.99751,0.0,0.22292]
[1777233889305,68.07,78256.51,0.0,-0.99751,0.0,0.22322]
[1777233894341,68.07,78257.58,0.0,-0.99751,0.0,0.22357]
[1777233899375,68.07,78256.52,0.0,-0.99751,0.0,0.22323]
[1777233904411,68.07,78255.69,0.0,-0.99751,0.0,0.22296]
[1777233910453,68.07,78255.13,0.0,-0.99752,0.0,0.22278]
[1777233917502,68.07,78255.31,0.0,-0.99751,0.0,0.22284]
[1777233923595,68.07,78255.91,0.0,-0.99751,0.0,0.22303]
[1777233929586,68.07,78256.06,0.0,-0.99751,0.0,0.22308]
[1777233933665,68.07,78260.77,0.0,-0.99751,0.0,0.2232]
[1777233935628,68.07,78262.41,0.0,-0.9975,0.0,0.22372]
[1777233941670,68.07,78261.05,0.0,-0.99751,0.0,0.22329]
[1777233946705,68.07,78260.21,0.0,-0.99751,0.0,0.22302]
[1777233952748,68.07,78257.87,0.0,-0.99752,0.0,0.22226]
[1777233959798,68.07,78256.13,0.0,-0.99753,0.0,0.22171]
[1777233961820,68.07,78242.63,0.0,-0.99758,0.0,0.21742]
[1777233962822,68.07,78242.91,0.0,-0.99758,0.0,0.21751]
[1777233967856,68.07,78244.07,0.0,-0.99757,0.0,0.21787]
[1777233972891,68.07,78245.53,0.0,-0.99757,0.0,0.21833]
[1777233982959,68.07,78246.94,0.0,-0.99756,0.0,0.21878]
[1777233990013,68.07,78247.56,0.0,-0.99756,0.0,0.21898]
[1777233999074,68.07,78249.81,0.0,-0.99757,0.0,0.21831]
[1777234004162,68.07,78251.68,0.0,-0.99756,0.0,0.2189]
[1777234007131,68.07,78256.78,0.0,-0.99754,0.0,0.22052]
[1777234012165,68.07,78260.85,0.0,-0.99752,0.0,0.22182]
[1777234017200,68.07,78261.21,0.0,-0.99752,0.0,0.22194]
[1777234022236,68.07,78262.6,0.0,-0.99752,0.0,0.22239]
[1777234027270,68.07,78260.87,0.0,-0.99752,0.0,0.22183]
[1777234033313,68.07,78259.91,0.0,-0.99753,0.0,0.22152]
[1777234038348,68.07,78257.67,0.0,-0.99754,0.0,0.22081]
[1777234043382,68.07,78259.16,0.0,-0.99753,0.0,0.22128]
[1777234046404,68.07,78251.65,0.0,-0.99756,0.0,0.21889]
[1777234047410,68.07,78248.89,0.0,-0.99757,0.0,0.21802]
[1777234052447,68.07,78247.24,0.0,-0.99759,0.0,0.21613]
[1777234058488,68.07,78248.92,0.0,-0.99758,0.0,0.21665]
[1777234063524,68.07,78250.01,0.0,-0.99758,0.0,0.217]
[1777234069566,68.07,78248.01,0.0,-0.99759,0.0,0.21637]
[1777234074653,68.07,78245.28,0.0,-0.9976,0.0,0.21551]
[1777234080645,68.07,78247.63,0.0,-0.99759,0.0,0.21625]
[1777234085677,68.07,78248.45,0.0,-0.99759,0.0,0.21651]
[1777234090712,68.07,78249.25,0.0,-0.99758,0.0,0.21676]
[1777234095748,68.07,78249.72,0.0,-0.99758,0.0,0.21691]
[1777234100783,68.07,78251.05,0.0,-0.99758,0.0,0.21733]
[1777234105818,68.07,78251.53,0.0,-0.99757,0.0,0.21748]
[1777234110854,68.07,78251.74,0.0,-0.99757,0.0,0.21754]
[1777234115888,68.07,78251.99,0.0,-0.99759,0.0,0.21625]
[1777234120923,68.07,78252.75,0.0,-0.99758,0.0,0.21649]
[1777234125963,68.07,78252.95,0.0,-0.99758,0.0,0.21655]
[1777234133009,68.07,78253.04,0.0,-0.99758,0.0,0.21658]
[1777234138043,68.07,78251.78,0.0,-0.99759,0.0,0.21618]
[1777234142071,68.07,78255.84,0.0,-0.99757,0.0,0.21746]
[1777234147106,68.07,78253.29,0.0,-0.99758,0.0,0.21666]
[1777234152142,68.07,78251.69,0.0,-0.99759,0.0,0.21615]
[1777234160197,68.07,78249.82,0.0,-0.9976,0.0,0.21557]
[1777234165286,68.07,78248.67,0.0,-0.9976,0.0,0.21521]
[1777234170268,68.07,78256.01,0.0,-0.99757,0.0,0.21751]
[1777234175357,68.07,78256.81,0.0,-0.99758,0.0,0.21639]
[1777234182352,68.07,78257.97,0.0,-0.99758,0.0,0.21675]
[1777234183366,68.07,78263.17,0.0,-0.99756,0.0,0.2184]
[1777234185373,68.07,78264.83,0.0,-0.99755,0.0,0.21892]
[1777234190408,68.07,78264.14,0.0,-0.99756,0.0,0.2187]
[1777234195497,68.07,78263.51,0.0,-0.99756,0.0,0.2185]
[1777234201485,68.07,78260.03,0.0,-0.99757,0.0,0.2174]
[1777234202492,68.07,78253.32,0.0,-0.9976,0.0,0.2153]
[1777234203499,68.07,78252.29,0.0,-0.9976,0.0,0.21497]
[1777234208534,68.07,78249.16,0.0,-0.99761,0.0,0.214]
[1777234213571,68.07,78247.6,0.0,-0.99762,0.0,0.21351]
[1777234218606,68.07,78241.4,0.0,-0.99764,0.0,0.21159]
[1777234223641,68.07,78239.68,0.0,-0.99765,0.0,0.21106]
[1777234225713,68.07,78235.46,0.0,-0.99767,0.0,0.20977]
[1777234231700,68.07,78239.16,0.0,-0.99767,0.0,0.20956]
[1777234236734,68.07,78239.37,0.0,-0.99767,0.0,0.20963]
[1777234241769,68.07,78241.23,0.0,-0.99766,0.0,0.2102]
[1777234246804,68.07,78243.4,0.0,-0.99765,0.0,0.21086]
[1777234255923,68.07,78248.72,0.0,-0.99763,0.0,0.2125]
[1777234261910,68.07,78252.11,0.0,-0.99762,0.0,0.21355]
[1777234266945,68.07,78250.47,0.0,-0.99762,0.0,0.21304]
[1777234271980,68.07,78251.23,0.0,-0.99762,0.0,0.21328]
[1777234278022,68.07,78252.15,0.0,-0.99762,0.0,0.21357]
[1777234283058,68.07,78254.17,0.0,-0.99761,0.0,0.21419]
[1777234288094,68.07,78255.12,0.0,-0.99761,0.0,0.21449]
[1777234293133,68.07,78252.75,0.0,-0.99763,0.0,0.21239]
[1777234298171,68.07,78253.6,0.0,-0.99763,0.0,0.21266]
[1777234303203,68.07,78255.0,0.0,-0.99762,0.0,0.21309]
[1777234308238,68.07,78255.94,0.0,-0.99762,0.0,0.21338]
[1777234313272,68.07,78252.73,0.0,-0.99763,0.0,0.21239]
[1777234318308,68.07,78250.03,0.0,-0.99764,0.0,0.21155]
[1777234323343,68.07,78249.84,0.0,-0.99764,0.0,0.21149]
[1777234328377,68.07,78249.13,0.0,-0.99764,0.0,0.21128]
[1777234333412,68.07,78247.14,0.0,-0.99765,0.0,0.21066]
[1777234339454,68.07,78244.99,0.0,-0.99766,0.0,0.21]
[1777234344491,68.07,78243.8,0.0,-0.99766,0.0,0.20964]
[1777234349526,68.07,78243.28,0.0,-0.99767,0.0,0.20948]
[1777234354561,68.07,78244.74,0.0,-0.99767,0.0,0.20858]
[1777234359595,68.07,78247.08,0.0,-0.99767,0.0,0.2093]
[1777234364630,68.07,78249.15,0.0,-0.99766,0.0,0.20993]
[1777234370674,68.07,78251.3,0.0,-0.99765,0.0,0.21059]
[1777234376770,68.07,78251.47,0.0,-0.99765,0.0,0.21064]
[1777234382761,68.07,78248.39,0.0,-0.99766,0.0,0.2097]
[1777234387796,68.07,78245.68,0.0,-0.99767,0.0,0.20887]
[1777234388804,68.07,78240.26,0.0,-0.99769,0.0,0.20722]
[1777234389812,68.07,78239.13,0.0,-0.9977,0.0,0.20688]
[1777234390818,68.07,78225.82,0.0,-0.99774,0.0,0.20289]
[1777234391825,68.07,78223.22,0.0,-0.99775,0.0,0.20211]
[1777234393841,68.07,78215.39,0.0,-0.99778,0.0,0.1998]
[1777234394850,68.07,78213.82,0.0,-0.99779,0.0,0.19934]
[1777234401896,68.07,78216.4,0.0,-0.99778,0.0,0.2001]
[1777234406982,68.07,78216.34,0.0,-0.99778,0.0,0.20008]
[1777234412976,68.07,78214.58,0.0,-0.9978,0.0,0.19827]
[1777234418014,68.07,78214.38,0.0,-0.9978,0.0,0.19821]
[1777234424056,68.07,78215.48,0.0,-0.9978,0.0,0.19853]
[1777234429092,68.07,78216.25,0.0,-0.99779,0.0,0.19876]
[1777234434126,68.07,78216.39,0.0,-0.99779,0.0,0.1988]
[1777234439162,68.07,78216.82,0.0,-0.99779,0.0,0.19893]
[1777234445208,68.07,78217.1,0.0,-0.99779,0.0,0.19901]
[1777234451250,68.07,78215.4,0.0,-0.9978,0.0,0.19851]
[1777234456285,68.07,78213.56,0.0,-0.9978,0.0,0.19797]
[1777234461319,68.07,78212.26,0.0,-0.99781,0.0,0.1976]
[1777234467405,68.07,78203.96,0.0,-0.99784,0.0,0.19519]
[1777234468368,68.07,78204.1,0.0,-0.99784,0.0,0.19523]
[1777234473405,68.07,78201.3,0.0,-0.99786,0.0,0.19316]
[1777234478439,68.07,78202.39,0.0,-0.99786,0.0,0.19347]
[1777234483474,68.07,78203.12,0.0,-0.99785,0.0,0.19368]
[1777234489515,68.07,78203.96,0.0,-0.99785,0.0,0.19392]
[1777234492537,68.07,78194.41,0.0,-0.99788,0.0,0.1912]
[1777234497615,68.07,78192.99,0.0,-0.99789,0.0,0.1908]
[1777234505628,68.07,78196.83,0.0,-0.99787,0.0,0.19189]
[1777234511670,68.07,78198.23,0.0,-0.99787,0.0,0.19229]
[1777234516704,68.07,78201.61,0.0,-0.99786,0.0,0.19325]
[1777234521744,68.07,78200.44,0.0,-0.99786,0.0,0.19292]
[1777234526775,68.07,78200.58,0.0,-0.99786,0.0,0.19296]
[1777234532816,68.07,78200.44,0.0,-0.99788,0.0,0.19166]
[1777234537896,68.07,78200.72,0.0,-0.99787,0.0,0.19173]
[1777234543895,68.07,78200.87,0.0,-0.99787,0.0,0.19178]
[1777234548932,68.07,78204.6,0.0,-0.99786,0.0,0.19284]
[1777234549939,68.07,78215.81,0.0,-0.99782,0.0,0.19606]
[1777234550947,68.07,78217.06,0.0,-0.99782,0.0,0.19642]
[1777234555980,68.07,78217.06,0.0,-0.99782,0.0,0.19642]
[1777234561025,68.07,78214.89,0.0,-0.99783,0.0,0.19579]
[1777234566060,68.07,78215.03,0.0,-0.99783,0.0,0.19583]
[1777234571099,68.07,78214.17,0.0,-0.99783,0.0,0.19559]
[1777234576131,68.07,78213.04,0.0,-0.99783,0.0,0.19526]
[1777234581166,68.07,78211.77,0.0,-0.99784,0.0,0.19489]
[1777234586201,68.07,78210.03,0.0,-0.99784,0.0,0.19439]
[1777234591236,68.07,78208.82,0.0,-0.99786,0.0,0.19278]
[1777234596273,68.07,78208.97,0.0,-0.99786,0.0,0.19282]
[1777234601306,68.07,78206.59,0.0,-0.99787,0.0,0.19214]
[1777234606341,68.07,78207.22,0.0,-0.99787,0.0,0.19232]
[1777234611375,68.07,78207.69,0.0,-0.99786,0.0,0.19246]
[1777234616411,68.07,78207.78,0.0,-0.99786,0.0,0.19248]
[1777234621446,68.07,78208.26,0.0,-0.99786,0.0,0.19262]
[1777234623459,68.07,78199.64,0.0,-0.99789,0.0,0.19017]
[1777234625474,68.07,78198.26,0.0,-0.9979,0.0,0.18978]
[1777234631515,68.07,78198.92,0.0,-0.99789,0.0,0.18997]
[1777234636552,68.07,78198.7,0.0,-0.9979,0.0,0.18991]
[1777234641587,68.07,78196.47,0.0,-0.9979,0.0,0.18928]
[1777234646622,68.07,78199.47,0.0,-0.99789,0.0,0.19013]
[1777234653671,68.07,78200.37,0.0,-0.9979,0.0,0.18913]
[1777234658742,68.07,78200.15,0.0,-0.9979,0.0,0.18907]
[1777234664747,68.07,78199.58,0.0,-0.99791,0.0,0.18891]
[1777234669782,68.07,78198.64,0.0,-0.99791,0.0,0.18864]
[1777234674818,68.07,78194.46,0.0,-0.99792,0.0,0.18748]
[1777234679852,68.07,78194.35,0.0,-0.99792,0.0,0.18744]
[1777234684887,68.07,78195.38,0.0,-0.99792,0.0,0.18773]
[1777234689924,68.07,78192.71,0.0,-0.99793,0.0,0.18699]
[1777234694958,68.07,78191.42,0.0,-0.99793,0.0,0.18663]
[1777234699993,68.07,78191.37,0.0,-0.99793,0.0,0.18662]
[1777234705028,68.07,78194.42,0.0,-0.99792,0.0,0.18746]
[1777234711070,68.07,78194.86,0.0,-0.99794,0.0,0.18635]
[1777234716107,68.07,78191.78,0.0,-0.99795,0.0,0.1855]
[1777234721141,68.07,78189.98,0.0,-0.99795,0.0,0.185]
[1777234728191,68.07,78189.46,0.0,-0.99795,0.0,0.18486]
[1777234731212,68.07,78195.7,0.0,-0.99793,0.0,0.18658]
[1777234736247,68.07,78195.03,0.0,-0.99793,0.0,0.1864]
[1777234742288,68.07,78190.26,0.0,-0.99795,0.0,0.18508]
[1777234747323,68.07,78186.45,0.0,-0.99796,0.0,0.18403]
[1777234752358,68.07,78184.59,0.0,-0.99797,0.0,0.18352]
[1777234758401,68.07,78182.51,0.0,-0.99798,0.0,0.18295]
[1777234766457,68.07,78180.86,0.0,-0.99798,0.0,0.1825]
[1777234772499,68.07,78178.24,0.0,-0.998,0.0,0.18058]
[1777234777538,68.07,78177.75,0.0,-0.99801,0.0,0.18045]
[1777234782573,68.07,78177.16,0.0,-0.99801,0.0,0.18029]
[1777234787607,68.07,78176.26,0.0,-0.99801,0.0,0.18005]
[1777234792642,68.07,78175.01,0.0,-0.99801,0.0,0.17971]
[1777234797677,68.07,78174.2,0.0,-0.99802,0.0,0.17949]
[1777234802713,68.07,78173.63,0.0,-0.99802,0.0,0.17934]
[1777234807747,68.07,78173.29,0.0,-0.99802,0.0,0.17925]
[1777234811776,68.07,78168.7,0.0,-0.99803,0.0,0.17802]
[1777234819909,68.07,78169.33,0.0,-0.99803,0.0,0.17819]
[1777234825873,68.07,78169.88,0.0,-0.99803,0.0,0.17833]
[1777234831916,68.07,78170.86,0.0,-0.99804,0.0,0.1774]
[1777234836950,68.07,78172.14,0.0,-0.99804,0.0,0.17774]
[1777234838965,68.07,78165.5,0.0,-0.99806,0.0,0.17598]
[1777234840978,68.07,78163.35,0.0,-0.99806,0.0,0.17541]
[1777234844000,68.07,78170.21,0.0,-0.99804,0.0,0.17723]
[1777234850124,68.07,78173.19,0.0,-0.99803,0.0,0.17802]
[1777234859104,68.07,78176.07,0.0,-0.99802,0.0,0.17879]
[1777234864140,68.07,78175.93,0.0,-0.99802,0.0,0.17876]
[1777234870264,68.07,78177.12,0.0,-0.99802,0.0,0.17907]
[1777234876223,68.07,78178.01,0.0,-0.99802,0.0,0.17931]
[1777234884280,68.07,78179.7,0.0,-0.99801,0.0,0.17977]
[1777234890404,68.07,78180.46,0.0,-0.99801,0.0,0.17997]
[1777234900475,68.07,78181.4,0.0,-0.99802,0.0,0.17902]
[1777234906436,68.07,78182.11,0.0,-0.99802,0.0,0.17921]
[1777234910545,68.07,78204.31,0.0,-0.99794,0.0,0.18526]
[1777234911472,68.07,78204.31,0.0,-0.99794,0.0,0.18526]
[1777234913488,68.07,78203.66,0.0,-0.99795,0.0,0.18508]
[1777234917514,68.07,78193.77,0.0,-0.99798,0.0,0.18237]
[1777234918520,68.07,78192.77,0.0,-0.99798,0.0,0.18209]
[1777234923556,68.07,78194.85,0.0,-0.99798,0.0,0.18266]
[1777234928590,68.07,78195.62,0.0,-0.99797,0.0,0.18287]
[1777234931612,68.07,78199.85,0.0,-0.99796,0.0,0.18403]
[1777234936646,68.07,78204.5,0.0,-0.99794,0.0,0.18531]
[1777234942689,68.07,78206.14,0.0,-0.99794,0.0,0.18577]
[1777234949738,68.07,78204.43,0.0,-0.99794,0.0,0.18529]
[1777234955780,68.07,78204.35,0.0,-0.99796,0.0,0.18404]
[1777234958801,68.07,78210.83,0.0,-0.99794,0.0,0.18583]
[1777234959808,68.07,78213.23,0.0,-0.99793,0.0,0.18649]
[1777234966859,68.07,78213.73,0.0,-0.99793,0.0,0.18663]
[1777234971892,68.07,78209.71,0.0,-0.99794,0.0,0.18552]
[1777234979948,68.07,78209.56,0.0,-0.99794,0.0,0.18547]
[1777234988007,68.07,78208.76,0.0,-0.99794,0.0,0.18525]
[1777234993040,68.07,78208.83,0.0,-0.99794,0.0,0.18527]
[1777234999082,68.07,78208.0,0.0,-0.99795,0.0,0.18504]
[1777235004116,68.07,78207.89,0.0,-0.99795,0.0,0.18501]
[1777235009154,68.07,78207.58,0.0,-0.99795,0.0,0.18493]
[1777235014188,68.07,78207.48,0.0,-0.99796,0.0,0.18367]
[1777235019223,68.07,78202.65,0.0,-0.99798,0.0,0.18235]
[1777235024258,68.07,78199.54,0.0,-0.99799,0.0,0.1815]
[1777235030300,68.07,78199.04,0.0,-0.99799,0.0,0.18136]
[1777235035336,68.07,78200.48,0.0,-0.99798,0.0,0.18175]
[1777235040370,68.07,78199.39,0.0,-0.99799,0.0,0.18146]
[1777235045406,68.07,78199.39,0.0,-0.99799,0.0,0.18146]
[1777235050441,68.07,78201.8,0.0,-0.99798,0.0,0.18211]
[1777235055478,68.07,78201.2,0.0,-0.99798,0.0,0.18195]
[1777235061603,68.07,78201.07,0.0,-0.99798,0.0,0.18191]
[1777235067565,68.07,78205.18,0.0,-0.99797,0.0,0.18304]
[1777235071673,68.07,78208.91,0.0,-0.99797,0.0,0.18283]
[1777235077635,68.07,78207.88,0.0,-0.99797,0.0,0.18255]
[1777235082669,68.07,78206.86,0.0,-0.99798,0.0,0.18227]
[1777235087704,68.07,78208.58,0.0,-0.99797,0.0,0.18274]
[1777235095763,68.07,78207.95,0.0,-0.99797,0.0,0.18257]
[1777235100798,68.07,78207.75,0.0,-0.99797,0.0,0.18251]
[1777235106841,68.07,78207.76,0.0,-0.99797,0.0,0.18252]
[1777235111953,68.07,78207.97,0.0,-0.99797,0.0,0.18257]
[1777235117917,68.07,78208.06,0.0,-0.99797,0.0,0.1826]
[1777235123960,68.07,78208.62,0.0,-0.99797,0.0,0.18275]
[1777235132094,68.07,78209.42,0.0,-0.99798,0.0,0.18175]
[1777235136052,68.07,78215.56,0.0,-0.99796,0.0,0.18343]
[1777235137061,68.07,78217.2,0.0,-0.99796,0.0,0.18388]
[1777235142164,68.07,78214.8,0.0,-0.99796,0.0,0.18322]
[1777235149142,68.07,78214.99,0.0,-0.99796,0.0,0.18327]
[1777235156191,68.07,78216.18,0.0,-0.99796,0.0,0.1836]
[1777235162304,68.07,78218.12,0.0,-0.99795,0.0,0.18413]
[1777235167269,68.07,78223.65,0.0,-0.99793,0.0,0.18566]
[1777235172374,68.07,78224.08,0.0,-0.99793,0.0,0.18578]
[1777235182444,68.07,78223.69,0.0,-0.99793,0.0,0.18567]
[1777235190429,68.07,78223.29,0.0,-0.99793,0.0,0.18556]
[1777235198485,68.07,78223.63,0.0,-0.99795,0.0,0.18441]
[1777235204527,68.07,78223.88,0.0,-0.99795,0.0,0.18448]
[1777235208566,68.07,78230.31,0.0,-0.99792,0.0,0.18626]
[1777235212658,68.07,78232.31,0.0,-0.99792,0.0,0.18682]
[1777235219643,68.07,78230.21,0.0,-0.99792,0.0,0.18624]
[1777235225686,68.07,78231.06,0.0,-0.99792,0.0,0.18647]
[1777235230723,68.07,78231.54,0.0,-0.99792,0.0,0.18661]
[1777235235758,68.07,78231.68,0.0,-0.99792,0.0,0.18665]
[1777235240793,68.07,78227.85,0.0,-0.99793,0.0,0.18558]
[1777235245827,68.07,78224.42,0.0,-0.99794,0.0,0.18463]
[1777235250863,68.07,78223.31,0.0,-0.99795,0.0,0.18432]
[1777235254890,68.07,78214.02,0.0,-0.99799,0.0,0.18055]
[1777235255898,68.07,78212.58,0.0,-0.998,0.0,0.18016]
[1777235260934,68.07,78213.64,0.0,-0.99799,0.0,0.18045]
[1777235263961,68.07,78220.67,0.0,-0.99797,0.0,0.18237]
[1777235265968,68.07,78240.56,0.0,-0.9979,0.0,0.18788]
[1777235266976,68.07,78239.64,0.0,-0.99791,0.0,0.18762]
[1777235269997,68.07,78235.17,0.0,-0.99792,0.0,0.18637]
[1777235275032,68.07,78237.12,0.0,-0.99792,0.0,0.18691]
[1777235280068,68.07,78237.3,0.0,-0.99791,0.0,0.18696]
[1777235285102,68.07,78237.67,0.0,-0.99791,0.0,0.18707]
[1777235293228,68.07,78240.25,0.0,-0.9979,0.0,0.18779]
[1777235298204,68.07,78245.91,0.0,-0.99788,0.0,0.18939]
[1777235303298,68.07,78245.87,0.0,-0.99789,0.0,0.18937]
[1777235313368,68.07,78249.34,0.0,-0.99789,0.0,0.18909]
[1777235323438,68.07,78250.43,0.0,-0.99788,0.0,0.1894]
[1777235331436,68.07,78250.02,0.0,-0.99788,0.0,0.18928]
[1777235336471,68.07,78250.43,0.0,-0.99788,0.0,0.1894]
[1777235343580,68.07,78250.99,0.0,-0.99788,0.0,0.18955]
[1777235351576,68.07,78251.23,0.0,-0.99788,0.0,0.18962]
[1777235358627,68.07,78250.91,0.0,-0.99788,0.0,0.18953]
[1777235363718,68.07,78250.82,0.0,-0.99788,0.0,0.18951]
[1777235369703,68.07,78249.15,0.0,-0.99789,0.0,0.18903]
[1777235374738,68.07,78248.58,0.0,-0.9979,0.0,0.18761]
[1777235382794,68.07,78248.26,0.0,-0.9979,0.0,0.18752]
[1777235390852,68.07,78245.95,0.0,-0.99791,0.0,0.18687]
[1777235395887,68.07,78245.99,0.0,-0.99791,0.0,0.18689]
[1777235400922,68.07,78246.39,0.0,-0.99791,0.0,0.187]
[1777235403999,68.07,78258.9,0.0,-0.99787,0.0,0.19053]
[1777235404951,68.07,78258.9,0.0,-0.99787,0.0,0.19053]
[1777235405957,68.07,78258.44,0.0,-0.99787,0.0,0.1904]
[1777235411999,68.07,78251.97,0.0,-0.99789,0.0,0.18856]
[1777235417035,68.07,78252.35,0.0,-0.99789,0.0,0.18867]
[1777235422069,68.07,78252.03,0.0,-0.99789,0.0,0.18858]
[1777235427105,68.07,78251.9,0.0,-0.99789,0.0,0.18854]
[1777235431132,68.07,78256.54,0.0,-0.99789,0.0,0.18859]
[1777235436169,68.07,78254.53,0.0,-0.9979,0.0,0.18802]
[1777235438182,68.07,78263.53,0.0,-0.99787,0.0,0.19057]
[1777235439189,68.07,78273.16,0.0,-0.99783,0.0,0.19333]
[1777235440195,68.07,78274.48,0.0,-0.99783,0.0,0.19371]
[1777235445230,68.07,78276.45,0.0,-0.99782,0.0,0.19428]
[1777235450265,68.07,78279.12,0.0,-0.99781,0.0,0.19505]
[1777235455300,68.07,78278.93,0.0,-0.99781,0.0,0.195]
[1777235461347,68.07,78280.54,0.0,-0.99781,0.0,0.19547]
[1777235466378,68.07,78281.55,0.0,-0.9978,0.0,0.19576]
[1777235471413,68.07,78282.51,0.0,-0.9978,0.0,0.19604]
[1777235473429,68.07,78287.48,0.0,-0.99778,0.0,0.1975]
[1777235478462,68.07,78288.52,0.0,-0.99778,0.0,0.1978]
[1777235483498,68.07,78289.26,0.0,-0.99777,0.0,0.19802]
[1777235487525,68.07,78296.96,0.0,-0.99775,0.0,0.2003]
[1777235488535,68.07,78302.07,0.0,-0.99773,0.0,0.20182]
[1777235493570,68.07,78300.23,0.0,-0.99775,0.0,0.19994]
[1777235498602,68.07,78300.36,0.0,-0.99775,0.0,0.19998]
[1777235503649,68.07,78299.67,0.0,-0.99775,0.0,0.19978]
[1777235508673,68.07,78297.59,0.0,-0.99776,0.0,0.19916]
[1777235512707,68.07,78315.78,0.0,-0.99769,0.0,0.20461]
[1777235513713,68.07,78310.23,0.0,-0.99771,0.0,0.20293]
[1777235518749,68.07,78304.55,0.0,-0.99773,0.0,0.20123]
[1777235523789,68.07,78303.6,0.0,-0.99774,0.0,0.20094]
[1777235528821,68.07,78310.27,0.0,-0.99771,0.0,0.20294]
[1777235530837,68.07,78318.1,0.0,-0.99768,0.0,0.20531]
[1777235532851,68.07,78322.03,0.0,-0.99767,0.0,0.20651]
[1777235537885,68.07,78322.52,0.0,-0.99767,0.0,0.20666]
[1777235542921,68.07,78325.42,0.0,-0.99766,0.0,0.20755]
[1777235549975,68.07,78326.73,0.0,-0.99765,0.0,0.20795]
[1777235551984,68.07,78320.62,0.0,-0.99769,0.0,0.20472]
[1777235552992,68.07,78319.2,0.0,-0.99769,0.0,0.20429]
[1777235556011,68.07,78315.65,0.0,-0.99771,0.0,0.20322]
[1777235560042,68.07,78309.7,0.0,-0.99773,0.0,0.20143]
[1777235564070,68.07,78303.15,0.0,-0.99775,0.0,0.19948]
[1777235567092,68.07,78295.25,0.0,-0.99778,0.0,0.19715]
[1777235571122,68.07,78292.46,0.0,-0.99779,0.0,0.19633]
[1777235576154,68.07,78291.86,0.0,-0.99779,0.0,0.19616]
[1777235581189,68.07,78293.37,0.0,-0.99779,0.0,0.1966]
[1777235586227,68.07,78294.21,0.0,-0.99779,0.0,0.19684]
[1777235591262,68.07,78294.04,0.0,-0.99779,0.0,0.19679]
[1777235596298,68.07,78298.68,0.0,-0.99777,0.0,0.19816]
[1777235599319,68.07,78300.49,0.0,-0.99776,0.0,0.19869]
[1777235604354,68.07,78298.83,0.0,-0.99777,0.0,0.1982]
[1777235614425,68.07,78298.0,0.0,-0.99779,0.0,0.19664]
[1777235619459,68.07,78297.63,0.0,-0.99779,0.0,0.19653]
[1777235622480,68.07,78291.64,0.0,-0.99781,0.0,0.19478]
[1777235623486,68.07,78289.62,0.0,-0.99782,0.0,0.1942]
[1777235630535,68.07,78291.1,0.0,-0.99781,0.0,0.19463]
[1777235633557,68.07,78296.15,0.0,-0.99779,0.0,0.1961]
[1777235639598,68.07,78298.7,0.0,-0.99778,0.0,0.19685]
[1777235644633,68.07,78303.49,0.0,-0.99777,0.0,0.19826]
[1777235651683,68.07,78304.47,0.0,-0.99776,0.0,0.19855]
[1777235653697,68.07,78310.13,0.0,-0.99774,0.0,0.20023]
[1777235656717,68.07,78314.53,0.0,-0.99773,0.0,0.20154]
[1777235658737,68.07,78360.75,0.0,-0.99755,0.0,0.2158]
[1777235659740,68.07,78381.44,0.0,-0.99747,0.0,0.22246]
[1777235664775,68.07,78379.73,0.0,-0.99747,0.0,0.22191]
[1777235667800,68.07,78372.26,0.0,-0.9975,0.0,0.21949]
[1777235668809,68.07,78360.2,0.0,-0.99755,0.0,0.21563]
[1777235672831,68.07,78355.08,0.0,-0.99759,0.0,0.2126]
[1777235677865,68.07,78352.28,0.0,-0.9976,0.0,0.21173]
[1777235682902,68.07,78348.72,0.0,-0.99761,0.0,0.21062]
[1777235687938,68.07,78351.03,0.0,-0.9976,0.0,0.21134]
[1777235693005,68.07,78346.66,0.0,-0.99762,0.0,0.20998]
[1777235698040,68.07,78356.25,0.0,-0.99758,0.0,0.21297]
[1777235699047,68.07,78357.21,0.0,-0.99758,0.0,0.21327]
[1777235704083,68.07,78365.79,0.0,-0.99754,0.0,0.21599]
[1777235705092,68.07,78372.39,0.0,-0.99752,0.0,0.2181]
[1777235706125,68.07,78377.61,0.0,-0.9975,0.0,0.21978]
[1777235709118,68.07,78386.63,0.0,-0.99746,0.0,0.22271]
[1777235710124,68.07,78390.33,0.0,-0.99745,0.0,0.22392]
[1777235713146,68.07,78391.5,0.0,-0.99744,0.0,0.22431]
[1777235715160,68.07,78382.91,0.0,-0.99748,0.0,0.2215]
[1777235716194,68.07,78381.21,0.0,-0.99748,0.0,0.22094]
[1777235719189,68.07,78378.69,0.0,-0.99749,0.0,0.22013]
[1777235724225,68.07,78379.67,0.0,-0.99749,0.0,0.22045]
[1777235729259,68.07,78380.65,0.0,-0.99749,0.0,0.22076]
[1777235734295,68.07,78382.15,0.0,-0.9975,0.0,0.21981]
[1777235735302,68.07,78365.75,0.0,-0.99756,0.0,0.21456]
[1777235736338,68.07,78353.83,0.0,-0.99761,0.0,0.21082]
[1777235737316,68.07,78353.22,0.0,-0.99761,0.0,0.21063]
[1777235742351,68.07,78354.02,0.0,-0.99761,0.0,0.21088]
[1777235748392,68.07,78354.65,0.0,-0.9976,0.0,0.21107]
[1777235753427,68.07,78353.87,0.0,-0.99761,0.0,0.21083]
[1777235758462,68.07,78354.86,0.0,-0.9976,0.0,0.21114]
[1777235763497,68.07,78355.57,0.0,-0.9976,0.0,0.21136]
[1777235768532,68.07,78356.4,0.0,-0.9976,0.0,0.21162]
[1777235773568,68.07,78357.01,0.0,-0.9976,0.0,0.21181]
[1777235776618,68.07,78362.22,0.0,-0.99757,0.0,0.21345]
[1777235778603,68.07,78374.39,0.0,-0.99753,0.0,0.21731]
[1777235779610,68.07,78373.62,0.0,-0.99753,0.0,0.21707]
[1777235786688,68.07,78377.19,0.0,-0.99752,0.0,0.21821]
[1777235790687,68.07,78370.26,0.0,-0.99754,0.0,0.216]
[1777235791694,68.07,78354.51,0.0,-0.99762,0.0,0.20964]
[1777235792707,68.07,78352.76,0.0,-0.99763,0.0,0.2091]
[1777235797736,68.07,78352.95,0.0,-0.99763,0.0,0.20916]
[1777235806828,68.07,78350.39,0.0,-0.99764,0.0,0.20837]
[1777235811834,68.07,78345.27,0.0,-0.99766,0.0,0.20679]
[1777235816898,68.07,78348.07,0.0,-0.99765,0.0,0.20765]
[1777235821906,68.07,78346.06,0.0,-0.99765,0.0,0.20703]
[1777235826969,68.07,78345.88,0.0,-0.99765,0.0,0.20698]
[1777235831978,68.07,78345.65,0.0,-0.99765,0.0,0.20691]
[1777235833990,68.07,78328.86,0.0,-0.99772,0.0,0.20181]
[1777235836003,68.07,78322.48,0.0,-0.99774,0.0,0.1999]
[1777235840031,68.07,78316.8,0.0,-0.99776,0.0,0.19821]
[1777235845068,68.07,78320.05,0.0,-0.99775,0.0,0.19918]
[1777235850102,68.07,78319.17,0.0,-0.99775,0.0,0.19892]
[1777235855137,68.07,78319.49,0.0,-0.99777,0.0,0.19768]
[1777235860172,68.07,78317.91,0.0,-0.99777,0.0,0.19722]
[1777235865206,68.07,78317.07,0.0,-0.99778,0.0,0.19697]
[1777235867250,68.07,78307.09,0.0,-0.99781,0.0,0.19405]
[1777235869234,68.07,78298.01,0.0,-0.99784,0.0,0.19143]
[1777235870241,68.07,78295.77,0.0,-0.99785,0.0,0.19079]
[1777235875280,68.07,78296.45,0.0,-0.99785,0.0,0.19098]
[1777235880311,68.07,78297.4,0.0,-0.99785,0.0,0.19125]
[1777235885347,68.07,78301.22,0.0,-0.99783,0.0,0.19235]
[1777235889374,68.07,78307.55,0.0,-0.99781,0.0,0.19418]
[1777235890382,68.07,78308.13,0.0,-0.99781,0.0,0.19435]
[1777235895418,68.07,78307.28,0.0,-0.99781,0.0,0.19411]
[1777235900452,68.07,78302.73,0.0,-0.99783,0.0,0.19279]
[1777235906498,68.07,78302.52,0.0,-0.99783,0.0,0.19273]
[1777235910523,68.07,78296.09,0.0,-0.99785,0.0,0.19088]
[1777235915559,68.07,78294.15,0.0,-0.99787,0.0,0.18904]
[1777235920593,68.07,78292.94,0.0,-0.99788,0.0,0.18869]
[1777235924621,68.07,78285.91,0.0,-0.9979,0.0,0.18671]
[1777235926635,68.07,78285.13,0.0,-0.9979,0.0,0.18649]
[1777235927674,68.07,78277.46,0.0,-0.99793,0.0,0.18435]
[1777235928651,68.07,78277.6,0.0,-0.99793,0.0,0.18439]
[1777235933685,68.07,78282.17,0.0,-0.99791,0.0,0.18566]
[1777235934691,68.07,78284.11,0.0,-0.99791,0.0,0.1862]
[1777235941741,68.07,78284.26,0.0,-0.99791,0.0,0.18625]
[1777235946776,68.07,78284.96,0.0,-0.9979,0.0,0.18644]
[1777235953825,68.07,78285.69,0.0,-0.9979,0.0,0.18665]
[1777235958859,68.07,78286.61,0.0,-0.9979,0.0,0.18691]
[1777235963894,68.07,78287.26,0.0,-0.9979,0.0,0.18709]
[1777235969936,68.07,78287.25,0.0,-0.9979,0.0,0.18709]
[1777235970944,68.07,78282.16,0.0,-0.99791,0.0,0.18566]
[1777235974971,68.07,78275.98,0.0,-0.99795,0.0,0.18268]
[1777235981017,68.07,78275.63,0.0,-0.99795,0.0,0.18259]
[1777235986051,68.07,78277.56,0.0,-0.99794,0.0,0.18312]
[1777235994108,68.07,78279.34,0.0,-0.99794,0.0,0.18361]
[1777235999143,68.07,78273.6,0.0,-0.99796,0.0,0.18203]
[1777236002166,68.07,78265.63,0.0,-0.99798,0.0,0.17985]
[1777236007201,68.07,78263.64,0.0,-0.99799,0.0,0.17931]
[1777236013248,68.07,78267.23,0.0,-0.99798,0.0,0.18028]
[1777236018311,68.07,78265.14,0.0,-0.99798,0.0,0.17972]
[1777236024319,68.07,78262.02,0.0,-0.998,0.0,0.17887]
[1777236029355,68.07,78259.18,0.0,-0.998,0.0,0.1781]
[1777236034390,68.07,78257.02,0.0,-0.99803,0.0,0.1763]
[1777236039425,68.07,78255.16,0.0,-0.99803,0.0,0.1758]
[1777236044460,68.07,78253.71,0.0,-0.99804,0.0,0.17541]
[1777236052515,68.07,78258.36,0.0,-0.99802,0.0,0.17666]
[1777236057550,68.07,78262.13,0.0,-0.99801,0.0,0.17767]
[1777236064601,68.07,78266.33,0.0,-0.99799,0.0,0.17881]
[1777236070642,68.07,78268.27,0.0,-0.99799,0.0,0.17933]
[1777236075677,68.07,78269.45,0.0,-0.99798,0.0,0.17965]
[1777236080712,68.07,78270.1,0.0,-0.99798,0.0,0.17983]
[1777236085747,68.07,78267.83,0.0,-0.99799,0.0,0.17921]
[1777236091789,68.07,78269.08,0.0,-0.998,0.0,0.17832]
[1777236096825,68.07,78269.77,0.0,-0.998,0.0,0.17851]
[1777236101859,68.07,78270.23,0.0,-0.998,0.0,0.17863]
[1777236106894,68.07,78270.82,0.0,-0.99799,0.0,0.17879]
[1777236111933,68.07,78271.49,0.0,-0.99799,0.0,0.17897]
[1777236113943,68.07,78285.83,0.0,-0.99794,0.0,0.1829]
[1777236114951,68.07,78287.23,0.0,-0.99794,0.0,0.18329]
[1777236119019,68.07,78290.92,0.0,-0.99793,0.0,0.18431]
[1777236123006,68.07,78282.0,0.0,-0.99796,0.0,0.18184]
[1777236124015,68.07,78280.42,0.0,-0.99796,0.0,0.18141]
[1777236129089,68.07,78278.69,0.0,-0.99797,0.0,0.18094]
[1777236133078,68.07,78274.95,0.0,-0.99798,0.0,0.17991]
[1777236139159,68.07,78276.62,0.0,-0.99797,0.0,0.18037]
[1777236145163,68.07,78275.6,0.0,-0.99798,0.0,0.18009]
[1777236148183,68.07,78270.67,0.0,-0.99799,0.0,0.17875]
[1777236154226,68.07,78272.78,0.0,-0.998,0.0,0.17809]
[1777236159299,68.07,78274.15,0.0,-0.998,0.0,0.17846]
[1777236166309,68.07,78276.18,0.0,-0.99799,0.0,0.17901]
[1777236171344,68.07,78276.64,0.0,-0.99799,0.0,0.17914]
[1777236176380,68.07,78280.98,0.0,-0.99797,0.0,0.18032]
[1777236182424,68.07,78280.66,0.0,-0.99797,0.0,0.18023]
[1777236187457,68.07,78278.82,0.0,-0.99798,0.0,0.17973]
[1777236194506,68.07,78279.41,0.0,-0.99798,0.0,0.17989]
[1777236199579,68.07,78279.73,0.0,-0.99798,0.0,0.17998]
[1777236205582,68.07,78279.03,0.0,-0.99798,0.0,0.17979]
[1777236211625,68.07,78279.15,0.0,-0.99799,0.0,0.17858]
[1777236216659,68.07,78278.97,0.0,-0.99799,0.0,0.17853]
[1777236222702,68.07,78280.64,0.0,-0.99799,0.0,0.17899]
[1777236228743,68.07,78281.67,0.0,-0.99798,0.0,0.17927]
[1777236234788,68.07,78281.72,0.0,-0.99798,0.0,0.17928]
[1777236236805,68.07,78292.62,0.0,-0.99795,0.0,0.18227]
[1777236237811,68.07,78291.4,0.0,-0.99795,0.0,0.18193]
[1777236242846,68.07,78292.0,0.0,-0.99795,0.0,0.1821]
[1777236247881,68.07,78292.31,0.0,-0.99795,0.0,0.18218]
[1777236250903,68.07,78295.56,0.0,-0.99794,0.0,0.18308]
[1777236254941,68.07,78300.18,0.0,-0.99792,0.0,0.18436]
[1777236260006,68.07,78299.91,0.0,-0.99792,0.0,0.18429]
[1777236265010,68.07,78308.16,0.0,-0.99789,0.0,0.1866]
[1777236266017,68.07,78307.95,0.0,-0.99789,0.0,0.18654]
[1777236271054,68.07,78308.48,0.0,-0.99791,0.0,0.18541]
[1777236272060,68.07,78317.11,0.0,-0.99788,0.0,0.18785]
[1777236273067,68.07,78315.72,0.0,-0.99788,0.0,0.18745]
[1777236277097,68.07,78307.98,0.0,-0.99791,0.0,0.18527]
[1777236279110,68.07,78305.03,0.0,-0.99792,0.0,0.18445]
[1777236284145,68.07,78302.07,0.0,-0.99793,0.0,0.18362]
[1777236290214,68.07,78299.65,0.0,-0.99794,0.0,0.18295]
[1777236297235,68.07,78299.39,0.0,-0.99794,0.0,0.18288]
[1777236302270,68.07,78299.64,0.0,-0.99794,0.0,0.18295]
[1777236307305,68.07,78298.19,0.0,-0.99794,0.0,0.18255]
[1777236312341,68.07,78300.03,0.0,-0.99794,0.0,0.18306]
[1777236315361,68.07,78305.09,0.0,-0.99792,0.0,0.18447]
[1777236320424,68.07,78305.49,0.0,-0.99792,0.0,0.18458]
[1777236325432,68.07,78304.7,0.0,-0.99792,0.0,0.18436]
[1777236330494,68.07,78303.7,0.0,-0.99792,0.0,0.18408]
[1777236336509,68.07,78304.56,0.0,-0.99793,0.0,0.18305]
[1777236347586,68.07,78305.32,0.0,-0.99793,0.0,0.18326]
[1777236353627,68.07,78306.04,0.0,-0.99793,0.0,0.18346]
[1777236358663,68.07,78309.51,0.0,-0.99792,0.0,0.18443]
[1777236367726,68.07,78310.76,0.0,-0.99791,0.0,0.18478]
[1777236372762,68.07,78311.88,0.0,-0.99791,0.0,0.18509]
[1777236377799,68.07,78322.61,0.0,-0.99787,0.0,0.18812]
[1777236378806,68.07,78328.69,0.0,-0.99785,0.0,0.18985]
[1777236379812,68.07,78331.45,0.0,-0.99784,0.0,0.19065]
[1777236386862,68.07,78331.84,0.0,-0.99784,0.0,0.19076]
[1777236391897,68.07,78332.51,0.0,-0.99785,0.0,0.18965]
[1777236396937,68.07,78332.47,0.0,-0.99785,0.0,0.18964]
[1777236401972,68.07,78331.72,0.0,-0.99785,0.0,0.18942]
[1777236407007,68.07,78332.22,0.0,-0.99785,0.0,0.18957]
[1777236412049,68.07,78332.87,0.0,-0.99785,0.0,0.18975]
[1777236413053,68.07,78347.64,0.0,-0.9978,0.0,0.19402]
[1777236414059,68.07,78352.95,0.0,-0.99778,0.0,0.19558]
[1777236415066,68.07,78353.42,0.0,-0.99778,0.0,0.19572]
[1777236420105,68.07,78355.96,0.0,-0.99777,0.0,0.19646]
[1777236425137,68.07,78358.53,0.0,-0.99776,0.0,0.19722]
[1777236429166,68.07,78351.11,0.0,-0.99778,0.0,0.19504]
[1777236431209,68.07,78343.63,0.0,-0.99781,0.0,0.19285]
[1777236433195,68.07,78343.77,0.0,-0.99781,0.0,0.1929]
[1777236439237,68.07,78341.74,0.0,-0.99782,0.0,0.19231]
[1777236441303,68.07,78363.14,0.0,-0.99774,0.0,0.19859]
[1777236443265,68.07,78367.11,0.0,-0.99773,0.0,0.19978]
[1777236444272,68.07,78365.65,0.0,-0.99773,0.0,0.19934]
[1777236449306,68.07,78362.15,0.0,-0.99774,0.0,0.1983]
[1777236454342,68.07,78358.97,0.0,-0.99777,0.0,0.19602]
[1777236461443,68.07,78355.7,0.0,-0.99778,0.0,0.19505]
[1777236467434,68.07,78356.78,0.0,-0.99778,0.0,0.19537]
[1777236469446,68.07,78352.02,0.0,-0.9978,0.0,0.19398]
[1777236474481,68.07,78351.44,0.0,-0.9978,0.0,0.19381]
[1777236477503,68.07,78346.43,0.0,-0.99782,0.0,0.19235]
[1777236482537,68.07,78347.97,0.0,-0.99781,0.0,0.1928]
[1777236489586,68.07,78349.42,0.0,-0.99781,0.0,0.19322]
[1777236495628,68.07,78351.28,0.0,-0.9978,0.0,0.19376]
[1777236500663,68.07,78352.58,0.0,-0.99779,0.0,0.19414]
[1777236505700,68.07,78349.42,0.0,-0.99781,0.0,0.19322]
[1777236510735,68.07,78349.95,0.0,-0.9978,0.0,0.19337]
[1777236515770,68.07,78347.39,0.0,-0.99783,0.0,0.19131]
[1777236517783,68.07,78341.0,0.0,-0.99785,0.0,0.18948]
[1777236518791,68.07,78341.03,0.0,-0.99785,0.0,0.18949]
[1777236523825,68.07,78331.21,0.0,-0.99788,0.0,0.18669]
[1777236524833,68.07,78327.25,0.0,-0.9979,0.0,0.18558]
[1777236526847,68.07,78320.73,0.0,-0.99792,0.0,0.18375]
[1777236527854,68.07,78315.1,0.0,-0.99794,0.0,0.18219]
[1777236529867,68.07,78311.44,0.0,-0.99795,0.0,0.18118]
[1777236534906,68.07,78308.26,0.0,-0.99796,0.0,0.1803]
[1777236537923,68.07,78302.61,0.0,-0.99798,0.0,0.17876]
[1777236539938,68.07,78297.57,0.0,-0.998,0.0,0.17739]
[1777236543966,68.07,78292.14,0.0,-0.99802,0.0,0.17593]
[1777236550010,68.07,78296.15,0.0,-0.998,0.0,0.17701]
[1777236556049,68.07,78295.78,0.0,-0.99801,0.0,0.17691]
[1777236561086,68.07,78290.88,0.0,-0.99802,0.0,0.17559]
[1777236564106,68.07,78296.53,0.0,-0.998,0.0,0.17711]
[1777236567128,68.07,78302.17,0.0,-0.99798,0.0,0.17864]
[1777236572218,68.07,78292.24,0.0,-0.99803,0.0,0.17473]
[1777236574176,68.07,78293.06,0.0,-0.99803,0.0,0.17495]
[1777236578204,68.07,78284.19,0.0,-0.99806,0.0,0.17259]
[1777236580218,68.07,78281.27,0.0,-0.99807,0.0,0.17182]
[1777236582289,68.07,78272.55,0.0,-0.99809,0.0,0.16954]
[1777236583238,68.07,78272.55,0.0,-0.99809,0.0,0.16954]
[1777236584246,68.07,78278.68,0.0,-0.99808,0.0,0.17114]
[1777236585258,68.07,78283.52,0.0,-0.99806,0.0,0.17241]
[1777236587267,68.07,78285.41,0.0,-0.99805,0.0,0.17291]
[1777236592360,68.07,78285.98,0.0,-0.99805,0.0,0.17306]
[1777236594315,68.07,78293.28,0.0,-0.99803,0.0,0.17501]
[1777236595323,68.07,78295.93,0.0,-0.99802,0.0,0.17572]
[1777236600357,68.07,78296.35,0.0,-0.99802,0.0,0.17583]
[1777236602436,68.07,78290.1,0.0,-0.99804,0.0,0.17416]
[1777236608416,68.07,78288.43,0.0,-0.99804,0.0,0.17371]
[1777236613451,68.07,78288.14,0.0,-0.99804,0.0,0.17364]
[1777236617481,68.07,78296.29,0.0,-0.99802,0.0,0.17581]
[1777236618487,68.07,78297.06,0.0,-0.99802,0.0,0.17602]
[1777236623524,68.07,78296.51,0.0,-0.99802,0.0,0.17587]
[1777236628560,68.07,78299.07,0.0,-0.99801,0.0,0.17656]
[1777236633594,68.07,78296.52,0.0,-0.99803,0.0,0.17465]
[1777236640655,68.07,78295.61,0.0,-0.99803,0.0,0.17441]
[1777236646697,68.07,78294.98,0.0,-0.99804,0.0,0.17424]
[1777236652879,68.07,78294.56,0.0,-0.99804,0.0,0.17413]
[1777236658780,68.07,78293.85,0.0,-0.99804,0.0,0.17394]
[1777236663816,68.07,78292.05,0.0,-0.99805,0.0,0.17346]
[1777236668852,68.07,78291.86,0.0,-0.99805,0.0,0.17341]
[1777236673885,68.07,78291.8,0.0,-0.99805,0.0,0.17339]
[1777236678920,68.07,78291.84,0.0,-0.99805,0.0,0.1734]
[1777236684964,68.07,78292.09,0.0,-0.99805,0.0,0.17347]
[1777236689998,68.07,78291.02,0.0,-0.99805,0.0,0.17318]
[1777236696041,68.07,78289.89,0.0,-0.99807,0.0,0.17167]
[1777236701075,68.07,78290.04,0.0,-0.99807,0.0,0.17171]
[1777236709132,68.07,78292.56,0.0,-0.99806,0.0,0.17238]
[1777236714167,68.07,78292.67,0.0,-0.99806,0.0,0.17241]
[1777236719201,68.07,78292.81,0.0,-0.99806,0.0,0.17244]
[1777236728264,68.07,78292.88,0.0,-0.99806,0.0,0.17246]
[1777236733441,68.07,78292.69,0.0,-0.99806,0.0,0.17241]
[1777236739341,68.07,78291.93,0.0,-0.99806,0.0,0.17221]
[1777236744377,68.07,78291.88,0.0,-0.99806,0.0,0.1722]
[1777236753581,68.07,78292.07,0.0,-0.99807,0.0,0.17104]
[1777236759481,68.07,78289.47,0.0,-0.99808,0.0,0.17036]
[1777236764520,68.07,78289.21,0.0,-0.99808,0.0,0.17029]
[1777236771565,68.07,78289.12,0.0,-0.99808,0.0,0.17026]
[1777236776601,68.07,78287.79,0.0,-0.99809,0.0,0.16992]
[1777236782642,68.07,78288.91,0.0,-0.99808,0.0,0.17021]
[1777236788688,68.07,78289.82,0.0,-0.99808,0.0,0.17045]
[1777236793860,68.07,78290.54,0.0,-0.99808,0.0,0.17064]
[1777236799764,68.07,78291.4,0.0,-0.99807,0.0,0.17086]
[1777236807822,68.07,78292.09,0.0,-0.99807,0.0,0.17104]
[1777236814000,68.07,78291.97,0.0,-0.99809,0.0,0.16981]
[1777236821919,68.07,78291.18,0.0,-0.99809,0.0,0.1696]
[1777236828969,68.07,78290.33,0.0,-0.99809,0.0,0.16938]
[1777236834141,68.07,78290.11,0.0,-0.99809,0.0,0.16932]
[1777236840046,68.07,78290.32,0.0,-0.99809,0.0,0.16938]
[1777236845080,68.07,78289.89,0.0,-0.99809,0.0,0.16926]
[1777236851122,68.07,78289.22,0.0,-0.99809,0.0,0.16909]
[1777236856158,68.07,78288.9,0.0,-0.9981,0.0,0.16901]
[1777236861193,68.07,78287.8,0.0,-0.9981,0.0,0.16872]
[1777236863207,68.07,78281.62,0.0,-0.99812,0.0,0.16712]
[1777236864214,68.07,78274.59,0.0,-0.99814,0.0,0.16532]
[1777236865220,68.07,78274.09,0.0,-0.99814,0.0,0.16519]
[1777236870255,68.07,78275.25,0.0,-0.99814,0.0,0.16549]
[1777236876298,68.07,78276.07,0.0,-0.99815,0.0,0.16452]
[1777236881332,68.07,78277.27,0.0,-0.99815,0.0,0.16483]
[1777236886369,68.07,78274.71,0.0,-0.99815,0.0,0.16418]
[1777236891403,68.07,78272.85,0.0,-0.99816,0.0,0.16371]
[1777236896439,68.07,78273.37,0.0,-0.99816,0.0,0.16384]
[1777236901473,68.07,78272.62,0.0,-0.99816,0.0,0.16365]
[1777236905501,68.07,78267.24,0.0,-0.99818,0.0,0.16229]
[1777236914706,68.07,78259.72,0.0,-0.9982,0.0,0.16041]
[1777236920607,68.07,78248.92,0.0,-0.99823,0.0,0.15775]
[1777236921614,68.07,78246.94,0.0,-0.99824,0.0,0.15727]
[1777236928663,68.07,78243.9,0.0,-0.99825,0.0,0.15653]
[1777236933700,68.07,78242.78,0.0,-0.99826,0.0,0.15513]
[1777236938734,68.07,78241.32,0.0,-0.99827,0.0,0.15478]
[1777236943769,68.07,78241.25,0.0,-0.99827,0.0,0.15476]
[1777236948804,68.07,78237.23,0.0,-0.99828,0.0,0.15379]
[1777236954989,68.07,78235.48,0.0,-0.99828,0.0,0.15337]
[1777236965059,68.07,78236.16,0.0,-0.99828,0.0,0.15354]
[1777236971966,68.07,78236.43,0.0,-0.99828,0.0,0.1536]
[1777236977000,68.07,78236.54,0.0,-0.99828,0.0,0.15363]
[1777236982036,68.07,78236.23,0.0,-0.99828,0.0,0.15355]
[1777236987071,68.07,78241.68,0.0,-0.99827,0.0,0.15486]
[1777236992106,68.07,78242.87,0.0,-0.99827,0.0,0.15403]
[1777236998147,68.07,78242.98,0.0,-0.99827,0.0,0.15406]
[1777237004189,68.07,78245.16,0.0,-0.99827,0.0,0.15458]
[1777237009225,68.07,78248.83,0.0,-0.99826,0.0,0.15547]
[1777237014260,68.07,78249.83,0.0,-0.99825,0.0,0.15571]
[1777237019294,68.07,78245.71,0.0,-0.99827,0.0,0.15471]
[1777237024330,68.07,78244.77,0.0,-0.99827,0.0,0.15449]
[1777237030372,68.07,78244.42,0.0,-0.99827,0.0,0.1544]
[1777237035551,68.07,78244.29,0.0,-0.99827,0.0,0.15437]
[1777237042456,68.07,78243.23,0.0,-0.99827,0.0,0.15412]
[1777237051520,68.07,78243.48,0.0,-0.99829,0.0,0.15306]
[1777237056555,68.07,78240.88,0.0,-0.99829,0.0,0.15244]
[1777237061590,68.07,78239.68,0.0,-0.9983,0.0,0.15215]
[1777237066628,68.07,78240.34,0.0,-0.99829,0.0,0.15231]
[1777237072670,68.07,78239.05,0.0,-0.9983,0.0,0.152]
[1777237077705,68.07,78238.69,0.0,-0.9983,0.0,0.15192]
[1777237082740,68.07,78238.25,0.0,-0.9983,0.0,0.15182]
[1777237087775,68.07,78239.1,0.0,-0.9983,0.0,0.15202]
[1777237092812,68.07,78240.28,0.0,-0.99829,0.0,0.1523]
[1777237097846,68.07,78240.85,0.0,-0.99829,0.0,0.15243]
[1777237102880,68.07,78241.24,0.0,-0.99829,0.0,0.15253]
[1777237104895,68.07,78215.11,0.0,-0.99837,0.0,0.14641]
[1777237106046,68.07,78219.75,0.0,-0.99835,0.0,0.14748]
[1777237108924,68.07,78219.41,0.0,-0.99835,0.0,0.1474]
[1777237113961,68.07,78218.84,0.0,-0.99837,0.0,0.14619]
[1777237120002,68.07,78217.06,0.0,-0.99837,0.0,0.14579]
[1777237125037,68.07,78214.98,0.0,-0.99838,0.0,0.14531]
[1777237130072,68.07,78214.93,0.0,-0.99838,0.0,0.1453]
[1777237135108,68.07,78215.27,0.0,-0.99838,0.0,0.14538]
[1777237141152,68.07,78212.46,0.0,-0.99839,0.0,0.14474]
[1777237146329,68.07,78213.02,0.0,-0.99838,0.0,0.14486]
[1777237152227,68.07,78213.23,0.0,-0.99838,0.0,0.14491]
[1777237164311,68.07,78213.23,0.0,-0.99838,0.0,0.14491]
[1777237169347,68.07,78210.46,0.0,-0.99839,0.0,0.14428]
[1777237174382,68.07,78208.91,0.0,-0.99841,0.0,0.14287]
[1777237184453,68.07,78206.64,0.0,-0.99841,0.0,0.14236]
[1777237190523,68.07,78205.15,0.0,-0.99842,0.0,0.14203]
[1777237195559,68.07,78204.61,0.0,-0.99842,0.0,0.1419]
[1777237200595,68.07,78203.93,0.0,-0.99842,0.0,0.14175]
[1777237201601,68.07,78198.05,0.0,-0.99844,0.0,0.14044]
[1777237202608,68.07,78198.35,0.0,-0.99844,0.0,0.14051]
[1777237206758,68.07,78197.48,0.0,-0.99844,0.0,0.14032]
[1777237210665,68.07,78202.03,0.0,-0.99843,0.0,0.14133]
[1777237216831,68.07,78206.55,0.0,-0.99841,0.0,0.14234]
[1777237222748,68.07,78207.7,0.0,-0.99841,0.0,0.1426]
[1777237226900,68.07,78214.26,0.0,-0.99839,0.0,0.14408]
[1777237228799,68.07,78216.07,0.0,-0.99839,0.0,0.14449]
[1777237234836,68.07,78216.01,0.0,-0.9984,0.0,0.14341]
[1777237239870,68.07,78215.86,0.0,-0.9984,0.0,0.14338]
[1777237244906,68.07,78216.51,0.0,-0.9984,0.0,0.14352]
[1777237254982,68.07,78215.99,0.0,-0.9984,0.0,0.14341]
[1777237257111,68.07,78226.61,0.0,-0.99837,0.0,0.14583]
[1777237257998,68.07,78226.37,0.0,-0.99837,0.0,0.14577]
[1777237266056,68.07,78231.14,0.0,-0.99836,0.0,0.14687]
[1777237269077,68.07,78239.96,0.0,-0.99833,0.0,0.14892]
[1777237273106,68.07,78241.51,0.0,-0.99833,0.0,0.14928]
[1777237278140,68.07,78239.67,0.0,-0.99833,0.0,0.14885]
[1777237287324,68.07,78233.86,0.0,-0.99835,0.0,0.1475]
[1777237289218,68.07,78232.39,0.0,-0.99835,0.0,0.14716]
[1777237294252,68.07,78232.7,0.0,-0.99836,0.0,0.14615]
[1777237304320,68.07,78235.47,0.0,-0.99836,0.0,0.14678]
[1777237311372,68.07,78236.96,0.0,-0.99835,0.0,0.14713]
[1777237315400,68.07,78226.76,0.0,-0.99838,0.0,0.14479]
[1777237318420,68.07,78221.16,0.0,-0.9984,0.0,0.14351]
[1777237325469,68.07,78218.86,0.0,-0.9984,0.0,0.14299]
[1777237327605,68.07,78224.71,0.0,-0.99839,0.0,0.14432]
[1777237336546,68.07,78223.36,0.0,-0.99839,0.0,0.14401]
[1777237340574,68.07,78229.12,0.0,-0.99837,0.0,0.14533]
[1777237345609,68.07,78228.36,0.0,-0.99838,0.0,0.14515]
[1777237358701,68.07,78227.01,0.0,-0.99839,0.0,0.14377]
[1777237363735,68.07,78232.24,0.0,-0.99838,0.0,0.14496]
[1777237366756,68.07,78237.8,0.0,-0.99836,0.0,0.14624]
[1777237371792,68.07,78241.47,0.0,-0.99835,0.0,0.14709]
[1777237376827,68.07,78240.91,0.0,-0.99835,0.0,0.14696]
[1777237383877,68.07,78242.3,0.0,-0.99835,0.0,0.14728]
[1777237384887,68.07,78233.17,0.0,-0.99838,0.0,0.14518]
[1777237385893,68.07,78233.13,0.0,-0.99838,0.0,0.14517]
[1777237390928,68.07,78235.3,0.0,-0.99837,0.0,0.14566]
[1777237395964,68.07,78242.89,0.0,-0.99835,0.0,0.14742]
[1777237396970,68.07,78240.74,0.0,-0.99835,0.0,0.14692]
[1777237402010,68.07,78241.76,0.0,-0.99835,0.0,0.14715]
[1777237407046,68.07,78238.55,0.0,-0.99836,0.0,0.14641]
[1777237413088,68.07,78239.78,0.0,-0.99837,0.0,0.14561]
[1777237418242,68.07,78240.65,0.0,-0.99837,0.0,0.14581]
[1777237424165,68.07,78241.27,0.0,-0.99836,0.0,0.14596]
[1777237430209,68.07,78243.01,0.0,-0.99836,0.0,0.14636]
[1777237436251,68.07,78243.53,0.0,-0.99836,0.0,0.14648]
[1777237441288,68.07,78243.67,0.0,-0.99836,0.0,0.14651]
[1777237442293,68.07,78257.09,0.0,-0.99832,0.0,0.14964]
[1777237443301,68.07,78259.67,0.0,-0.99831,0.0,0.15024]
[1777237446321,68.07,78258.8,0.0,-0.99831,0.0,0.15004]
[1777237451357,68.07,78253.77,0.0,-0.99833,0.0,0.14886]
[1777237458524,68.07,78255.49,0.0,-0.99832,0.0,0.14926]
[1777237466462,68.07,78257.36,0.0,-0.99832,0.0,0.1497]
[1777237468594,68.07,78262.36,0.0,-0.9983,0.0,0.15088]
[1777237473513,68.07,78269.15,0.0,-0.9983,0.0,0.15138]
[1777237478664,68.07,78274.46,0.0,-0.99828,0.0,0.15264]
[1777237484588,68.07,78284.29,0.0,-0.99825,0.0,0.15501]
[1777237489624,68.07,78287.06,0.0,-0.99824,0.0,0.15569]
[1777237497679,68.07,78284.89,0.0,-0.99825,0.0,0.15516]
[1777237502714,68.07,78284.55,0.0,-0.99825,0.0,0.15508]
[1777237504728,68.07,78336.43,0.0,-0.99809,0.0,0.16812]
[1777237505736,68.07,78313.53,0.0,-0.99816,0.0,0.16225]
[1777237507750,68.07,78279.57,0.0,-0.99827,0.0,0.15387]
[1777237514799,68.07,78279.75,0.0,-0.99827,0.0,0.15391]
[1777237515806,68.07,78271.98,0.0,-0.99829,0.0,0.15205]
[1777237516813,68.07,78271.68,0.0,-0.99829,0.0,0.15198]
[1777237522855,68.07,78274.81,0.0,-0.99828,0.0,0.15273]
[1777237529903,68.07,78275.6,0.0,-0.99828,0.0,0.15292]
[1777237534938,68.07,78275.3,0.0,-0.99829,0.0,0.15172]
[1777237542107,68.07,78275.75,0.0,-0.99829,0.0,0.15183]
[1777237545012,68.07,78269.96,0.0,-0.99831,0.0,0.15046]
[1777237546015,68.07,78275.04,0.0,-0.99829,0.0,0.15166]
[1777237548030,68.07,78275.15,0.0,-0.99829,0.0,0.15169]
[1777237554072,68.07,78276.35,0.0,-0.99829,0.0,0.15197]
[1777237559107,68.07,78277.51,0.0,-0.99828,0.0,0.15225]
[1777237564142,68.07,78280.72,0.0,-0.99828,0.0,0.15302]
[1777237569177,68.07,78283.15,0.0,-0.99827,0.0,0.1536]
[1777237574213,68.07,78283.44,0.0,-0.99827,0.0,0.15367]
[1777237579248,68.07,78285.44,0.0,-0.99826,0.0,0.15416]
[1777237584282,68.07,78284.88,0.0,-0.99826,0.0,0.15402]
[1777237589318,68.07,78284.9,0.0,-0.99826,0.0,0.15403]
[1777237595366,68.07,78284.33,0.0,-0.99828,0.0,0.15276]
[1777237600400,68.07,78288.28,0.0,-0.99827,0.0,0.15371]
[1777237602530,68.07,78290.99,0.0,-0.99826,0.0,0.15436]
[1777237608455,68.07,78290.15,0.0,-0.99826,0.0,0.15416]
[1777237613490,68.07,78289.55,0.0,-0.99826,0.0,0.15402]
[1777237618526,68.07,78289.14,0.0,-0.99826,0.0,0.15392]
[1777237620539,68.07,78281.56,0.0,-0.99829,0.0,0.1521]
[1777237621546,68.07,78278.49,0.0,-0.99829,0.0,0.15137]
[1777237626581,68.07,78279.92,0.0,-0.99829,0.0,0.15171]
[1777237631617,68.07,78279.59,0.0,-0.99829,0.0,0.15163]
[1777237636651,68.07,78281.25,0.0,-0.99829,0.0,0.15202]
[1777237642807,68.07,78281.91,0.0,-0.99828,0.0,0.15218]
[1777237648735,68.07,78282.7,0.0,-0.99828,0.0,0.15237]
[1777237653771,68.07,78283.55,0.0,-0.99829,0.0,0.15145]
[1777237658806,68.07,78283.03,0.0,-0.99829,0.0,0.15133]
[1777237663841,68.07,78282.31,0.0,-0.9983,0.0,0.15116]
[1777237668877,68.07,78282.36,0.0,-0.9983,0.0,0.15117]
[1777237673913,68.07,78282.89,0.0,-0.99829,0.0,0.15129]
[1777237678947,68.07,78283.59,0.0,-0.99829,0.0,0.15146]
[1777237684990,68.07,78284.87,0.0,-0.99829,0.0,0.15177]
[1777237694054,68.07,78285.93,0.0,-0.99828,0.0,0.15202]
[1777237699090,68.07,78288.25,0.0,-0.99828,0.0,0.15257]
[1777237704124,68.07,78288.14,0.0,-0.99828,0.0,0.15255]
[1777237709159,68.07,78287.83,0.0,-0.99828,0.0,0.15247]
[1777237713298,68.07,78291.44,0.0,-0.99828,0.0,0.15221]
[1777237720237,68.07,78291.07,0.0,-0.99828,0.0,0.15212]
[1777237725272,68.07,78291.1,0.0,-0.99828,0.0,0.15213]
[1777237730306,68.07,78289.03,0.0,-0.99829,0.0,0.15164]
[1777237737357,68.07,78288.68,0.0,-0.99829,0.0,0.15155]
[1777237742393,68.07,78288.1,0.0,-0.99829,0.0,0.15141]
[1777237747460,68.07,78290.4,0.0,-0.99828,0.0,0.15196]
[1777237750483,68.07,78293.64,0.0,-0.99827,0.0,0.15274]
[1777237757530,68.07,78291.31,0.0,-0.99828,0.0,0.15218]
[1777237759545,68.07,78285.14,0.0,-0.9983,0.0,0.15071]
[1777237761557,68.07,78283.1,0.0,-0.99831,0.0,0.15023]
[1777237766594,68.07,78284.51,0.0,-0.9983,0.0,0.15056]
[1777237771628,68.07,78284.55,0.0,-0.99831,0.0,0.14946]
[1777237775657,68.07,78279.31,0.0,-0.99833,0.0,0.14823]
[1777237776664,68.07,78279.64,0.0,-0.99833,0.0,0.1483]
[1777237782711,68.07,78278.5,0.0,-0.99833,0.0,0.14804]
[1777237783791,68.07,78271.52,0.0,-0.99835,0.0,0.14641]
[1777237790768,68.07,78269.72,0.0,-0.99836,0.0,0.146]
[1777237795803,68.07,78269.14,0.0,-0.99836,0.0,0.14586]
[1777237800836,68.07,78268.62,0.0,-0.99836,0.0,0.14574]
[1777237805871,68.07,78269.61,0.0,-0.99836,0.0,0.14597]
[1777237810906,68.07,78268.88,0.0,-0.99836,0.0,0.1458]
[1777237815942,68.07,78265.68,0.0,-0.99837,0.0,0.14507]
[1777237824071,68.07,78263.96,0.0,-0.99837,0.0,0.14467]
[1777237830039,68.07,78266.42,0.0,-0.99837,0.0,0.14524]
[1777237838096,68.07,78268.71,0.0,-0.99837,0.0,0.14468]
[1777237844211,68.07,78270.28,0.0,-0.99837,0.0,0.14504]
[1777237848166,68.07,78276.36,0.0,-0.99835,0.0,0.14644]
[1777237854282,68.07,78276.26,0.0,-0.99835,0.0,0.14642]
[1777237860252,68.07,78276.53,0.0,-0.99835,0.0,0.14648]
[1777237865286,68.07,78277.08,0.0,-0.99835,0.0,0.14661]
[1777237872335,68.07,78276.46,0.0,-0.99835,0.0,0.14646]
[1777237880391,68.07,78276.38,0.0,-0.99835,0.0,0.14644]
[1777237885426,68.07,78276.11,0.0,-0.99835,0.0,0.14638]
[1777237890463,68.07,78276.57,0.0,-0.99835,0.0,0.14649]
[1777237895499,68.07,78275.0,0.0,-0.99837,0.0,0.14503]
[1777237900532,68.07,78272.45,0.0,-0.99837,0.0,0.14445]
[1777237909598,68.07,78270.58,0.0,-0.99838,0.0,0.14402]
[1777237914704,68.07,78272.39,0.0,-0.99837,0.0,0.14444]
[1777237920675,68.07,78272.49,0.0,-0.99837,0.0,0.14446]
[1777237921682,68.07,78278.85,0.0,-0.99835,0.0,0.14592]
[1777237922689,68.07,78279.22,0.0,-0.99835,0.0,0.14601]
[1777237930744,68.07,78282.07,0.0,-0.99835,0.0,0.14667]
[1777237936786,68.07,78283.06,0.0,-0.99834,0.0,0.1469]
[1777237941823,68.07,78282.65,0.0,-0.99834,0.0,0.1468]
[1777237948871,68.07,78281.86,0.0,-0.99835,0.0,0.14662]
[1777237952898,68.07,78284.9,0.0,-0.99835,0.0,0.14623]
[1777237956928,68.07,78284.92,0.0,-0.99835,0.0,0.14623]
[1777237961961,68.07,78285.17,0.0,-0.99835,0.0,0.14629]
[1777237966996,68.07,78284.38,0.0,-0.99835,0.0,0.14611]
[1777237972032,68.07,78283.92,0.0,-0.99835,0.0,0.146]
[1777237978073,68.07,78283.39,0.0,-0.99835,0.0,0.14588]
[1777237983110,68.07,78284.76,0.0,-0.99835,0.0,0.14619]
[1777237988145,68.07,78288.45,0.0,-0.99834,0.0,0.14705]
[1777237991166,68.07,78281.61,0.0,-0.99836,0.0,0.14547]
[1777237996200,68.07,78279.88,0.0,-0.99836,0.0,0.14507]
[1777238001235,68.07,78280.93,0.0,-0.99836,0.0,0.14531]
[1777238006271,68.07,78279.31,0.0,-0.99837,0.0,0.14494]
[1777238012312,68.07,78275.05,0.0,-0.99839,0.0,0.14288]
[1777238017348,68.07,78270.33,0.0,-0.9984,0.0,0.14181]
[1777238022384,68.07,78269.91,0.0,-0.9984,0.0,0.14172]
[1777238027417,68.07,78263.81,0.0,-0.99842,0.0,0.14035]
[1777238032453,68.07,78266.92,0.0,-0.99841,0.0,0.14104]
[1777238037489,68.07,78269.36,0.0,-0.99841,0.0,0.14159]
[1777238042522,68.07,78268.91,0.0,-0.99841,0.0,0.14149]
[1777238047558,68.07,78269.45,0.0,-0.9984,0.0,0.14161]
[1777238053600,68.07,78270.15,0.0,-0.9984,0.0,0.14177]
[1777238058635,68.07,78270.0,0.0,-0.9984,0.0,0.14174]
[1777238063671,68.07,78271.06,0.0,-0.9984,0.0,0.14198]
[1777238068705,68.07,78267.14,0.0,-0.99841,0.0,0.14109]
[1777238073741,68.07,78268.19,0.0,-0.99842,0.0,0.14026]
[1777238078777,68.07,78268.7,0.0,-0.99842,0.0,0.14038]
[1777238083816,68.07,78269.29,0.0,-0.99842,0.0,0.14051]
[1777238088847,68.07,78267.12,0.0,-0.99842,0.0,0.14002]
[1777238093881,68.07,78262.17,0.0,-0.99844,0.0,0.13892]
[1777238098917,68.07,78259.51,0.0,-0.99844,0.0,0.13833]
[1777238103952,68.07,78256.01,0.0,-0.99845,0.0,0.13756]
[1777238108987,68.07,78253.44,0.0,-0.99846,0.0,0.137]
[1777238114023,68.07,78251.23,0.0,-0.99847,0.0,0.13652]
[1777238118052,68.07,78246.84,0.0,-0.99848,0.0,0.13556]
[1777238123085,68.07,78245.63,0.0,-0.99848,0.0,0.1353]
[1777238129129,68.07,78245.82,0.0,-0.99848,0.0,0.13534]
[1777238134162,68.07,78246.2,0.0,-0.99849,0.0,0.13439]
[1777238139306,68.07,78242.39,0.0,-0.9985,0.0,0.13357]
[1777238146247,68.07,78243.01,0.0,-0.9985,0.0,0.1337]
[1777238151283,68.07,78253.08,0.0,-0.99847,0.0,0.13588]
[1777238155312,68.07,78256.36,0.0,-0.99846,0.0,0.13659]
[1777238160345,68.07,78258.64,0.0,-0.99846,0.0,0.13709]
[1777238162359,68.07,78270.8,0.0,-0.99842,0.0,0.13978]
[1777238167394,68.07,78271.62,0.0,-0.99842,0.0,0.13997]
[1777238173436,68.07,78272.47,0.0,-0.99842,0.0,0.14016]
[1777238178472,68.07,78274.75,0.0,-0.99841,0.0,0.14067]
[1777238184514,68.07,78275.44,0.0,-0.99841,0.0,0.14082]
[1777238186528,68.07,78281.03,0.0,-0.9984,0.0,0.14208]
[1777238191563,68.07,78277.53,0.0,-0.99842,0.0,0.14022]
[1777238196597,68.07,78277.29,0.0,-0.99842,0.0,0.14017]
[1777238202640,68.07,78277.23,0.0,-0.99842,0.0,0.14016]
[1777238207676,68.07,78277.56,0.0,-0.99842,0.0,0.14023]
[1777238212711,68.07,78276.93,0.0,-0.99842,0.0,0.14009]
[1777238217745,68.07,78277.01,0.0,-0.99842,0.0,0.14011]
[1777238222782,68.07,78277.21,0.0,-0.99842,0.0,0.14015]
[1777238228823,68.07,78277.18,0.0,-0.99842,0.0,0.14014]
[1777238233965,68.07,78277.57,0.0,-0.99842,0.0,0.14023]
[1777238239900,68.07,78278.02,0.0,-0.99842,0.0,0.14033]
[1777238244934,68.07,78277.32,0.0,-0.99842,0.0,0.14018]
[1777238249969,68.07,78277.79,0.0,-0.99842,0.0,0.14028]
[1777238255011,68.07,78278.25,0.0,-0.99843,0.0,0.13932]
[1777238261049,68.07,78278.8,0.0,-0.99843,0.0,0.13944]
[1777238266082,68.07,78278.87,0.0,-0.99843,0.0,0.13946]
[1777238271118,68.07,78283.52,0.0,-0.99841,0.0,0.1405]
[1777238276153,68.07,78282.73,0.0,-0.99842,0.0,0.14032]
[1777238283202,68.07,78280.64,0.0,-0.99842,0.0,0.13985]
[1777238288237,68.07,78277.99,0.0,-0.99843,0.0,0.13926]
[1777238293272,68.07,78274.99,0.0,-0.99844,0.0,0.13859]
[1777238298306,68.07,78272.6,0.0,-0.99844,0.0,0.13807]
[1777238303342,68.07,78273.32,0.0,-0.99844,0.0,0.13823]
[1777238308376,68.07,78274.06,0.0,-0.99844,0.0,0.13839]
[1777238313412,68.07,78278.37,0.0,-0.99844,0.0,0.13829]
[1777238318447,68.07,78280.3,0.0,-0.99843,0.0,0.13871]
[1777238323481,68.07,78280.26,0.0,-0.99843,0.0,0.1387]
[1777238324500,68.07,78274.91,0.0,-0.99845,0.0,0.13752]
[1777238326503,68.07,78267.26,0.0,-0.99847,0.0,0.13585]
[1777238331537,68.07,78265.68,0.0,-0.99847,0.0,0.1355]
[1777238338587,68.07,78266.87,0.0,-0.99847,0.0,0.13576]
[1777238343622,68.07,78267.66,0.0,-0.99847,0.0,0.13593]
[1777238346643,68.07,78260.2,0.0,-0.99849,0.0,0.13431]
[1777238348656,68.07,78255.4,0.0,-0.9985,0.0,0.13328]
[1777238354808,68.07,78253.87,0.0,-0.9985,0.0,0.13295]
[1777238360741,68.07,78254.47,0.0,-0.9985,0.0,0.13308]
[1777238365775,68.07,78254.67,0.0,-0.9985,0.0,0.13313]
[1777238372825,68.07,78255.58,0.0,-0.99851,0.0,0.1323]
[1777238378867,68.07,78256.55,0.0,-0.99851,0.0,0.1325]
[1777238383901,68.07,78256.33,0.0,-0.99851,0.0,0.13246]
[1777238388937,68.07,78256.85,0.0,-0.99851,0.0,0.13257]
[1777238393971,68.07,78254.91,0.0,-0.99851,0.0,0.13215]
[1777238399006,68.07,78255.99,0.0,-0.99851,0.0,0.13238]
[1777238401021,68.07,78261.57,0.0,-0.9985,0.0,0.13358]
[1777238402028,68.07,78262.76,0.0,-0.99849,0.0,0.13383]
[1777238407063,68.07,78259.76,0.0,-0.9985,0.0,0.13319]
[1777238413114,68.07,78258.16,0.0,-0.99851,0.0,0.13285]
[1777238418150,68.07,78256.56,0.0,-0.99851,0.0,0.1325]
[1777238423191,68.07,78257.36,0.0,-0.99851,0.0,0.13268]
[1777238430244,68.07,78259.26,0.0,-0.9985,0.0,0.13308]
[1777238435376,68.07,78260.73,0.0,-0.99851,0.0,0.13237]
[1777238443334,68.07,78261.65,0.0,-0.99851,0.0,0.13257]
[1777238450384,68.07,78262.55,0.0,-0.9985,0.0,0.13276]
[1777238455516,68.07,78263.13,0.0,-0.9985,0.0,0.13288]
[1777238463477,68.07,78263.92,0.0,-0.9985,0.0,0.13305]
[1777238469518,68.07,78264.58,0.0,-0.9985,0.0,0.13319]
[1777238474555,68.07,78264.94,0.0,-0.9985,0.0,0.13327]
[1777238480596,68.07,78265.16,0.0,-0.9985,0.0,0.13332]
[1777238485729,68.07,78265.43,0.0,-0.9985,0.0,0.13338]
[1777238491676,68.07,78265.89,0.0,-0.99851,0.0,0.13245]
[1777238496712,68.07,78265.56,0.0,-0.99851,0.0,0.13238]
[1777238503761,68.07,78264.84,0.0,-0.99851,0.0,0.13222]
[1777238508796,68.07,78264.32,0.0,-0.99851,0.0,0.13211]
[1777238514839,68.07,78263.94,0.0,-0.99851,0.0,0.13203]
[1777238519874,68.07,78263.42,0.0,-0.99851,0.0,0.13192]
[1777238524910,68.07,78262.79,0.0,-0.99852,0.0,0.13179]
[1777238529945,68.07,78263.41,0.0,-0.99851,0.0,0.13192]
[1777238536079,68.07,78264.05,0.0,-0.99851,0.0,0.13205]
[1777238546150,68.07,78264.83,0.0,-0.99851,0.0,0.13222]
[1777238552099,68.07,78265.17,0.0,-0.99852,0.0,0.13127]
[1777238557133,68.07,78265.33,0.0,-0.99852,0.0,0.1313]
[1777238562168,68.07,78265.61,0.0,-0.99852,0.0,0.13136]
[1777238568210,68.07,78265.79,0.0,-0.99852,0.0,0.1314]
[1777238576360,68.07,78265.99,0.0,-0.99852,0.0,0.13144]
[1777238581395,68.07,78266.1,0.0,-0.99852,0.0,0.13147]
[1777238587348,68.07,78266.85,0.0,-0.99852,0.0,0.13163]
[1777238592382,68.07,78266.8,0.0,-0.99852,0.0,0.13162]
[1777238597418,68.07,78274.57,0.0,-0.9985,0.0,0.13328]
[1777238603459,68.07,78273.42,0.0,-0.9985,0.0,0.13303]
[1777238608494,68.07,78271.83,0.0,-0.9985,0.0,0.13269]
[1777238613529,68.07,78272.04,0.0,-0.99851,0.0,0.13171]
[1777238618564,68.07,78271.98,0.0,-0.99851,0.0,0.13169]
[1777238623599,68.07,78271.67,0.0,-0.99852,0.0,0.13163]
[1777238628634,68.07,78271.1,0.0,-0.99852,0.0,0.13151]
[1777238633669,68.07,78270.41,0.0,-0.99852,0.0,0.13136]
[1777238638706,68.07,78270.32,0.0,-0.99852,0.0,0.13134]
[1777238643740,68.07,78270.09,0.0,-0.99852,0.0,0.13129]
[1777238648776,68.07,78269.91,0.0,-0.99852,0.0,0.13125]
[1777238654816,68.07,78269.68,0.0,-0.99852,0.0,0.1312]
[1777238659852,68.07,78279.19,0.0,-0.9985,0.0,0.13324]
[1777238665894,68.07,78278.63,0.0,-0.9985,0.0,0.13311]
[1777238670929,68.07,78277.66,0.0,-0.9985,0.0,0.13291]
[1777238675964,68.07,78277.33,0.0,-0.99851,0.0,0.13181]
[1777238681000,68.07,78280.0,0.0,-0.9985,0.0,0.13238]
[1777238686035,68.07,78277.02,0.0,-0.99851,0.0,0.13174]
[1777238691069,68.07,78277.25,0.0,-0.99851,0.0,0.13179]
[1777238696104,68.07,78277.46,0.0,-0.99851,0.0,0.13183]
[1777238697112,68.07,78269.8,0.0,-0.99853,0.0,0.13021]
[1777238698118,68.07,78265.97,0.0,-0.99854,0.0,0.12941]
[1777238701140,68.07,78266.41,0.0,-0.99854,0.0,0.1295]
[1777238702146,68.07,78272.48,0.0,-0.99852,0.0,0.13078]
[1777238703154,68.07,78275.07,0.0,-0.99852,0.0,0.13133]
[1777238708189,68.07,78275.46,0.0,-0.99852,0.0,0.13141]
[1777238720273,68.07,78276.12,0.0,-0.99852,0.0,0.13155]
[1777238725307,68.07,78276.81,0.0,-0.99851,0.0,0.1317]
[1777238729335,68.07,78270.93,0.0,-0.99853,0.0,0.13045]
[1777238734371,68.07,78268.55,0.0,-0.99855,0.0,0.12894]
[1777238739406,68.07,78267.34,0.0,-0.99855,0.0,0.12868]
[1777238744443,68.07,78266.64,0.0,-0.99855,0.0,0.12854]
[1777238749479,68.07,78268.34,0.0,-0.99855,0.0,0.12889]
[1777238754514,68.07,78269.1,0.0,-0.99854,0.0,0.12905]
[1777238759548,68.07,78272.39,0.0,-0.99854,0.0,0.12974]
[1777238770623,68.07,78272.73,0.0,-0.99854,0.0,0.12981]
[1777238782801,68.07,78273.04,0.0,-0.99853,0.0,0.12988]
[1777238792871,68.07,78273.47,0.0,-0.99854,0.0,0.12895]
[1777238798822,68.07,78273.6,0.0,-0.99854,0.0,0.12898]
[1777238812917,68.07,78273.97,0.0,-0.99854,0.0,0.12906]
[1777238817955,68.07,78273.53,0.0,-0.99854,0.0,0.12897]
[1777238823082,68.07,78272.74,0.0,-0.99855,0.0,0.1288]
[1777238829031,68.07,78272.27,0.0,-0.99855,0.0,0.1287]
[1777238834066,68.07,78276.47,0.0,-0.99854,0.0,0.12958]
[1777238839102,68.07,78276.54,0.0,-0.99854,0.0,0.1296]
[1777238848164,68.07,78277.15,0.0,-0.99854,0.0,0.12973]
[1777238853292,68.07,78273.88,0.0,-0.99855,0.0,0.12803]
[1777238859241,68.07,78271.84,0.0,-0.99856,0.0,0.12761]
[1777238864282,68.07,78271.37,0.0,-0.99856,0.0,0.12751]
[1777238865284,68.07,78280.47,0.0,-0.99854,0.0,0.12941]
[1777238867299,68.07,78283.96,0.0,-0.99853,0.0,0.13014]
[1777238872333,68.07,78284.07,0.0,-0.99853,0.0,0.13017]
[1777238877370,68.07,78282.74,0.0,-0.99853,0.0,0.12988]
[1777238881398,68.07,78277.67,0.0,-0.99855,0.0,0.12882]
[1777238883503,68.07,78277.1,0.0,-0.99855,0.0,0.1287]
[1777238889453,68.07,78278.59,0.0,-0.99854,0.0,0.12901]
[1777238893572,68.07,78272.97,0.0,-0.99856,0.0,0.12784]
[1777238896502,68.07,78263.26,0.0,-0.99858,0.0,0.12584]
[1777238900529,68.07,78258.67,0.0,-0.99859,0.0,0.1249]
[1777238905565,68.07,78252.86,0.0,-0.99861,0.0,0.12372]
[1777238909593,68.07,78246.98,0.0,-0.99862,0.0,0.12254]
[1777238911608,68.07,78237.43,0.0,-0.99866,0.0,0.11968]
[1777238912614,68.07,78237.06,0.0,-0.99866,0.0,0.11961]
[1777238917650,68.07,78233.74,0.0,-0.99866,0.0,0.11896]
[1777238922685,68.07,78231.68,0.0,-0.99867,0.0,0.11856]
[1777238926713,68.07,78225.91,0.0,-0.99868,0.0,0.11744]
[1777238927721,68.07,78224.39,0.0,-0.99869,0.0,0.11715]
[1777238930740,68.07,78222.71,0.0,-0.99869,0.0,0.11683]
[1777238932755,68.07,78217.7,0.0,-0.9987,0.0,0.11587]
[1777238935776,68.07,78212.58,0.0,-0.99871,0.0,0.11489]
[1777238940811,68.07,78211.4,0.0,-0.99872,0.0,0.11467]
[1777238943932,68.07,78203.5,0.0,-0.99873,0.0,0.11319]
[1777238946852,68.07,78196.89,0.0,-0.99875,0.0,0.11196]
[1777238947859,68.07,78194.37,0.0,-0.99876,0.0,0.11149]
[1777238952895,68.07,78193.92,0.0,-0.99876,0.0,0.11141]
[1777238956924,68.07,78188.02,0.0,-0.99877,0.0,0.11033]
[1777238958937,68.07,78200.78,0.0,-0.99874,0.0,0.11268]
[1777238959943,68.07,78203.69,0.0,-0.99873,0.0,0.11322]
[1777238964979,68.07,78201.57,0.0,-0.99874,0.0,0.11283]
[1777238970014,68.07,78199.25,0.0,-0.99874,0.0,0.1124]
[1777238972027,68.07,78194.02,0.0,-0.99877,0.0,0.11053]
[1777238977062,68.07,78190.26,0.0,-0.99877,0.0,0.10984]
[1777238982098,68.07,78185.71,0.0,-0.99878,0.0,0.10902]
[1777238984212,68.07,78195.44,0.0,-0.99876,0.0,0.11079]
[1777238985118,68.07,78195.3,0.0,-0.99876,0.0,0.11076]
[1777238990154,68.07,78195.46,0.0,-0.99876,0.0,0.11079]
[1777238995188,68.07,78191.96,0.0,-0.99877,0.0,0.11015]
[1777239000225,68.07,78193.67,0.0,-0.99877,0.0,0.11046]
[1777239005258,68.07,78190.36,0.0,-0.99877,0.0,0.10986]
[1777239007273,68.07,78184.96,0.0,-0.99879,0.0,0.10888]
[1777239010294,68.07,78180.15,0.0,-0.9988,0.0,0.10802]
[1777239013314,68.07,78185.74,0.0,-0.99878,0.0,0.10902]
[1777239016337,68.07,78189.33,0.0,-0.99878,0.0,0.10967]
[1777239021372,68.07,78189.7,0.0,-0.99878,0.0,0.10974]
[1777239026408,68.07,78189.56,0.0,-0.99878,0.0,0.10972]
[1777239028422,68.07,78184.11,0.0,-0.99879,0.0,0.10873]
[1777239032449,68.07,78184.19,0.0,-0.9988,0.0,0.10786]
[1777239037484,68.07,78185.49,0.0,-0.99879,0.0,0.10809]
[1777239042519,68.07,78183.13,0.0,-0.9988,0.0,0.10767]
[1777239047554,68.07,78183.43,0.0,-0.9988,0.0,0.10772]
[1777239052590,68.07,78183.36,0.0,-0.9988,0.0,0.10771]
[1777239057624,68.07,78185.17,0.0,-0.9988,0.0,0.10804]
[1777239062659,68.07,78181.42,0.0,-0.9988,0.0,0.10736]
[1777239067695,68.07,78178.48,0.0,-0.99881,0.0,0.10684]
[1777239070716,68.07,78172.92,0.0,-0.99882,0.0,0.10586]
[1777239071730,68.07,78171.94,0.0,-0.99882,0.0,0.10568]
[1777239076761,68.07,78172.32,0.0,-0.99882,0.0,0.10575]
[1777239079782,68.07,78168.18,0.0,-0.99883,0.0,0.10502]
[1777239084913,68.07,78168.58,0.0,-0.99883,0.0,0.10509]
[1777239090866,68.07,78164.27,0.0,-0.99884,0.0,0.10434]
[1777239095902,68.07,78162.98,0.0,-0.99885,0.0,0.10326]
[1777239096908,68.07,78154.66,0.0,-0.99887,0.0,0.10184]
[1777239097916,68.07,78150.64,0.0,-0.99888,0.0,0.10115]
[1777239101944,68.07,78145.44,0.0,-0.99889,0.0,0.10028]
[1777239105972,68.07,78140.6,0.0,-0.9989,0.0,0.09947]
[1777239108993,68.07,78134.64,0.0,-0.99891,0.0,0.09848]
[1777239111007,68.07,78132.65,0.0,-0.99891,0.0,0.09815]
[1777239112020,68.07,78120.16,0.0,-0.99894,0.0,0.09611]
[1777239113020,68.07,78116.79,0.0,-0.99894,0.0,0.09556]
[1777239115126,68.07,78114.96,0.0,-0.99895,0.0,0.09527]
[1777239119062,68.07,78113.15,0.0,-0.99895,0.0,0.09498]
[1777239120070,68.07,78111.59,0.0,-0.99895,0.0,0.09473]
[1777239122085,68.07,78101.2,0.0,-0.99897,0.0,0.09308]
[1777239123092,68.07,78098.81,0.0,-0.99898,0.0,0.09271]
[1777239125196,68.07,78104.7,0.0,-0.99897,0.0,0.09363]
[1777239131147,68.07,78111.46,0.0,-0.99895,0.0,0.09471]
[1777239132154,68.07,78116.61,0.0,-0.99894,0.0,0.09553]
[1777239133164,68.07,78117.91,0.0,-0.99894,0.0,0.09574]
[1777239137190,68.07,78125.51,0.0,-0.99893,0.0,0.09698]
[1777239139204,68.07,78130.41,0.0,-0.99892,0.0,0.09778]
[1777239142231,68.07,78124.03,0.0,-0.99893,0.0,0.09673]
[1777239144245,68.07,78116.42,0.0,-0.99894,0.0,0.0955]
[1777239145337,68.07,78104.95,0.0,-0.99897,0.0,0.09367]
[1777239146259,68.07,78104.95,0.0,-0.99897,0.0,0.09367]
[1777239148273,68.07,78100.9,0.0,-0.99897,0.0,0.09303]
[1777239153309,68.07,78102.44,0.0,-0.99898,0.0,0.09249]
[1777239158344,68.07,78099.45,0.0,-0.99899,0.0,0.09203]
[1777239159352,68.07,78109.76,0.0,-0.99897,0.0,0.09365]
[1777239164387,68.07,78113.43,0.0,-0.99896,0.0,0.09423]
[1777239169421,68.07,78113.44,0.0,-0.99896,0.0,0.09423]
[1777239174456,68.07,78114.01,0.0,-0.99896,0.0,0.09432]
[1777239179491,68.07,78113.92,0.0,-0.99896,0.0,0.09431]
[1777239184593,68.07,78114.76,0.0,-0.99896,0.0,0.09444]
[1777239185638,68.07,78081.15,0.0,-0.99902,0.0,0.08921]
[1777239186558,68.07,78080.54,0.0,-0.99902,0.0,0.08912]
[1777239187564,68.07,78069.87,0.0,-0.99904,0.0,0.08752]
[1777239188571,68.07,78049.36,0.0,-0.99907,0.0,0.08451]
[1777239189579,68.07,78050.52,0.0,-0.99907,0.0,0.08468]
[1777239192601,68.07,78066.7,0.0,-0.99904,0.0,0.08705]
[1777239193607,68.07,78069.83,0.0,-0.99904,0.0,0.08751]
[1777239196628,68.07,78074.21,0.0,-0.99903,0.0,0.08817]
[1777239197636,68.07,78062.49,0.0,-0.99905,0.0,0.08642]
[1777239198641,68.07,78048.5,0.0,-0.99908,0.0,0.08438]
[1777239199649,68.07,78043.91,0.0,-0.99908,0.0,0.08372]
[1777239200656,68.07,78042.35,0.0,-0.99909,0.0,0.0835]
[1777239202670,68.07,78037.82,0.0,-0.99909,0.0,0.08286]
[1777239205776,68.07,78038.46,0.0,-0.99909,0.0,0.08295]
[1777239207706,68.07,78045.39,0.0,-0.99908,0.0,0.08394]
[1777239209720,68.07,78048.98,0.0,-0.99908,0.0,0.08445]
[1777239210727,68.07,78057.21,0.0,-0.99906,0.0,0.08565]
[1777239211733,68.07,78060.61,0.0,-0.99906,0.0,0.08541]
[1777239215845,68.07,78048.95,0.0,-0.99908,0.0,0.08373]
[1777239217775,68.07,78040.25,0.0,-0.9991,0.0,0.08249]
[1777239218783,68.07,78037.43,0.0,-0.9991,0.0,0.08209]
[1777239220796,68.07,78029.17,0.0,-0.99912,0.0,0.08093]
[1777239221805,68.07,78028.19,0.0,-0.99912,0.0,0.0808]
[1777239225919,68.07,78018.35,0.0,-0.99913,0.0,0.07944]
[1777239226841,68.07,78018.35,0.0,-0.99913,0.0,0.07944]
[1777239227848,68.07,78002.93,0.0,-0.99916,0.0,0.07736]
[1777239228855,68.07,77998.65,0.0,-0.99917,0.0,0.07679]
[1777239230869,68.07,77996.37,0.0,-0.99917,0.0,0.07648]
[1777239232894,68.07,78005.74,0.0,-0.99915,0.0,0.07773]
[1777239233892,68.07,78011.02,0.0,-0.99915,0.0,0.07844]
[1777239234900,68.07,78009.52,0.0,-0.99915,0.0,0.07824]
[1777239239935,68.07,78015.0,0.0,-0.99914,0.0,0.07898]
[1777239242959,68.07,78004.97,0.0,-0.99916,0.0,0.07763]
[1777239243980,68.07,77997.21,0.0,-0.99917,0.0,0.0766]
[1777239244973,68.07,77983.82,0.0,-0.99919,0.0,0.07484]
[1777239246079,68.07,77965.3,0.0,-0.99922,0.0,0.07247]
[1777239246987,68.07,77965.3,0.0,-0.99922,0.0,0.07247]
[1777239250010,68.07,77970.52,0.0,-0.99921,0.0,0.07313]
[1777239251014,68.07,77970.4,0.0,-0.99921,0.0,0.07312]
[1777239256157,68.07,77970.34,0.0,-0.99921,0.0,0.07311]
[1777239260079,68.07,77977.64,0.0,-0.9992,0.0,0.07404]
[1777239265113,68.07,77980.92,0.0,-0.99919,0.0,0.07447]
[1777239266227,68.07,77995.71,0.0,-0.99917,0.0,0.0764]
[1777239267127,68.07,77995.89,0.0,-0.99917,0.0,0.07642]
[1777239268135,68.07,77997.89,0.0,-0.99917,0.0,0.07669]
[1777239271156,68.07,78003.53,0.0,-0.99916,0.0,0.07676]
[1777239272166,68.07,78010.79,0.0,-0.99915,0.0,0.07773]
[1777239273170,68.07,78013.17,0.0,-0.99915,0.0,0.07805]
[1777239276297,68.07,78018.65,0.0,-0.99914,0.0,0.07879]
[1777239281226,68.07,78026.0,0.0,-0.99913,0.0,0.0798]
[1777239283240,68.07,78035.17,0.0,-0.99911,0.0,0.08107]
[1777239284246,68.07,78038.34,0.0,-0.99911,0.0,0.08151]
[1777239287267,68.07,78032.47,0.0,-0.99912,0.0,0.08069]
[1777239289390,68.07,78024.84,0.0,-0.99913,0.0,0.07964]
[1777239293310,68.07,78021.84,0.0,-0.99914,0.0,0.07923]
[1777239298344,68.07,78021.99,0.0,-0.99914,0.0,0.07925]
[1777239299462,68.07,78028.36,0.0,-0.99913,0.0,0.08012]
[1777239301365,68.07,78040.19,0.0,-0.99911,0.0,0.08177]
[1777239302374,68.07,78040.86,0.0,-0.9991,0.0,0.08186]
[1777239303380,68.07,78051.05,0.0,-0.99909,0.0,0.08331]
[1777239304387,68.07,78052.0,0.0,-0.99909,0.0,0.08344]
[1777239307408,68.07,78073.73,0.0,-0.99905,0.0,0.0866]
[1777239308415,68.07,78083.88,0.0,-0.99903,0.0,0.08811]
[1777239309533,68.07,78110.18,0.0,-0.99898,0.0,0.09214]
[1777239311438,68.07,78114.39,0.0,-0.99897,0.0,0.0928]
[1777239312447,68.07,78104.68,0.0,-0.99899,0.0,0.09129]
[1777239313450,68.07,78101.26,0.0,-0.999,0.0,0.09076]
[1777239314458,68.07,78094.91,0.0,-0.99901,0.0,0.08978]
[1777239315465,68.07,78083.11,0.0,-0.99903,0.0,0.088]
[1777239316472,68.07,78076.77,0.0,-0.99904,0.0,0.08705]
[1777239317485,68.07,78075.3,0.0,-0.99905,0.0,0.08683]
[1777239319600,68.07,78062.85,0.0,-0.99907,0.0,0.08501]
[1777239320501,68.07,78062.85,0.0,-0.99907,0.0,0.08501]
[1777239323522,68.07,78063.36,0.0,-0.99907,0.0,0.08508]
[1777239325537,68.07,78067.61,0.0,-0.99906,0.0,0.0857]
[1777239330571,68.07,78069.47,0.0,-0.99906,0.0,0.08597]
[1777239332586,68.07,78076.87,0.0,-0.99905,0.0,0.08632]
[1777239333592,68.07,78078.92,0.0,-0.99905,0.0,0.08663]
[1777239338627,68.07,78079.66,0.0,-0.99905,0.0,0.08674]
[1777239343662,68.07,78079.98,0.0,-0.99905,0.0,0.08678]
[1777239348697,68.07,78082.08,0.0,-0.99904,0.0,0.0871]
[1777239353732,68.07,78082.48,0.0,-0.99904,0.0,0.08716]
[1777239358767,68.07,78081.8,0.0,-0.99904,0.0,0.08705]
[1777239364810,68.07,78080.65,0.0,-0.99904,0.0,0.08688]
[1777239369955,68.07,78080.2,0.0,-0.99905,0.0,0.08682]
[1777239375888,68.07,78079.31,0.0,-0.99905,0.0,0.08668]
[1777239380923,68.07,78078.43,0.0,-0.99905,0.0,0.08655]
[1777239385958,68.07,78080.58,0.0,-0.99904,0.0,0.08687]
[1777239390992,68.07,78082.66,0.0,-0.99904,0.0,0.08718]
[1777239397036,68.07,78084.75,0.0,-0.99905,0.0,0.08675]
[1777239400166,68.07,78073.93,0.0,-0.99906,0.0,0.08516]
[1777239402070,68.07,78068.77,0.0,-0.99907,0.0,0.08441]
[1777239404084,68.07,78057.89,0.0,-0.99909,0.0,0.08284]
[1777239405099,68.07,78054.83,0.0,-0.9991,0.0,0.08241]
[1777239410237,68.07,78053.26,0.0,-0.9991,0.0,0.08219]
[1777239416168,68.07,78050.04,0.0,-0.9991,0.0,0.08173]
[1777239420307,68.07,78042.77,0.0,-0.99912,0.0,0.08072]
[1777239424235,68.07,78008.9,0.0,-0.99917,0.0,0.07613]
[1777239425241,68.07,77988.79,0.0,-0.9992,0.0,0.07352]
[1777239426249,68.07,77987.95,0.0,-0.9992,0.0,0.07341]
[1777239430400,68.07,77995.1,0.0,-0.99919,0.0,0.07433]
[1777239432291,68.07,78004.04,0.0,-0.99918,0.0,0.07549]
[1777239433297,68.07,78006.68,0.0,-0.99917,0.0,0.07584]
[1777239437326,68.07,78009.91,0.0,-0.99917,0.0,0.07626]
[1777239442361,68.07,78012.11,0.0,-0.99917,0.0,0.07655]
[1777239446389,68.07,78020.01,0.0,-0.99915,0.0,0.07761]
[1777239447398,68.07,78020.13,0.0,-0.99915,0.0,0.07762]
[1777239450558,68.07,78002.87,0.0,-0.99918,0.0,0.07534]
[1777239452431,68.07,77996.87,0.0,-0.9992,0.0,0.0739]
[1777239454450,68.07,77995.97,0.0,-0.9992,0.0,0.07378]
[1777239457473,68.07,78002.16,0.0,-0.99919,0.0,0.07458]
[1777239462502,68.07,78005.86,0.0,-0.99918,0.0,0.07506]
[1777239467537,68.07,78007.54,0.0,-0.99918,0.0,0.07528]
[1777239473579,68.07,78007.29,0.0,-0.99918,0.0,0.07525]
[1777239476605,68.07,78016.14,0.0,-0.99917,0.0,0.07642]
[1777239481639,68.07,78014.85,0.0,-0.99917,0.0,0.07624]
[1777239486673,68.07,78014.95,0.0,-0.99917,0.0,0.07626]
[1777239489832,68.07,78009.38,0.0,-0.99918,0.0,0.07552]
[1777239495737,68.07,78009.23,0.0,-0.99918,0.0,0.0755]
[1777239499902,68.07,78023.73,0.0,-0.99915,0.0,0.07743]
[1777239501779,68.07,78024.13,0.0,-0.99915,0.0,0.07748]
[1777239506814,68.07,78028.29,0.0,-0.99915,0.0,0.07804]
[1777239507821,68.07,78034.11,0.0,-0.99914,0.0,0.07883]
[1777239512856,68.07,78032.22,0.0,-0.99915,0.0,0.07789]
[1777239519905,68.07,78031.65,0.0,-0.99915,0.0,0.07781]
[1777239527962,68.07,78032.27,0.0,-0.99915,0.0,0.07789]
[1777239532997,68.07,78032.1,0.0,-0.99915,0.0,0.07787]
[1777239536018,68.07,78040.6,0.0,-0.99914,0.0,0.07902]
[1777239541054,68.07,78045.14,0.0,-0.99913,0.0,0.07965]
[1777239546088,68.07,78049.17,0.0,-0.99912,0.0,0.0802]
[1777239551122,68.07,78053.65,0.0,-0.99911,0.0,0.08082]
[1777239556157,68.07,78056.13,0.0,-0.99911,0.0,0.08117]
[1777239561194,68.07,78057.16,0.0,-0.99911,0.0,0.08131]
[1777239565222,68.07,78062.53,0.0,-0.9991,0.0,0.08207]
[1777239569250,68.07,78068.23,0.0,-0.99909,0.0,0.08288]
[1777239573285,68.07,78069.02,0.0,-0.9991,0.0,0.08227]
[1777239575296,68.07,78074.75,0.0,-0.99909,0.0,0.08309]
[1777239580465,68.07,78062.91,0.0,-0.99911,0.0,0.08141]
[1777239581343,68.07,78062.91,0.0,-0.99911,0.0,0.08141]
[1777239586379,68.07,78062.52,0.0,-0.99911,0.0,0.08136]
[1777239590535,68.07,78055.14,0.0,-0.99912,0.0,0.08033]
[1777239592421,68.07,78049.49,0.0,-0.99913,0.0,0.07955]
[1777239593427,68.07,78047.3,0.0,-0.99913,0.0,0.07925]
[1777239599470,68.07,78045.47,0.0,-0.99914,0.0,0.079]
[1777239602490,68.07,78038.89,0.0,-0.99915,0.0,0.0781]
[1777239604505,68.07,78037.85,0.0,-0.99915,0.0,0.07796]
[1777239607528,68.07,78030.77,0.0,-0.99916,0.0,0.07701]
[1777239608533,68.07,78030.09,0.0,-0.99916,0.0,0.07692]
[1777239614574,68.07,78028.6,0.0,-0.99916,0.0,0.07672]
[1777239619609,68.07,78027.29,0.0,-0.99916,0.0,0.07655]
[1777239620745,68.07,78032.45,0.0,-0.99916,0.0,0.07723]
[1777239626665,68.07,78030.15,0.0,-0.99916,0.0,0.07693]
[1777239629681,68.07,78039.42,0.0,-0.99914,0.0,0.07817]
[1777239630815,68.07,78045.61,0.0,-0.99913,0.0,0.07901]
[1777239633714,68.07,78039.67,0.0,-0.99915,0.0,0.07752]
[1777239638748,68.07,78038.89,0.0,-0.99915,0.0,0.07742]
[1777239643781,68.07,78038.91,0.0,-0.99915,0.0,0.07742]
[1777239648817,68.07,78038.22,0.0,-0.99915,0.0,0.07733]
[1777239653852,68.07,78040.04,0.0,-0.99915,0.0,0.07757]
[1777239661026,68.07,78038.62,0.0,-0.99915,0.0,0.07738]
[1777239666942,68.07,78038.26,0.0,-0.99915,0.0,0.07733]
[1777239671977,68.07,78036.99,0.0,-0.99916,0.0,0.07716]
[1777239677015,68.07,78034.95,0.0,-0.99916,0.0,0.07689]
[1777239679032,68.07,78029.43,0.0,-0.99917,0.0,0.07615]
[1777239684065,68.07,78026.9,0.0,-0.99917,0.0,0.07582]
[1777239689100,68.07,78027.81,0.0,-0.99917,0.0,0.07594]
[1777239695141,68.07,78028.8,0.0,-0.99918,0.0,0.0754]
[1777239702191,68.07,78029.64,0.0,-0.99917,0.0,0.07551]
[1777239707226,68.07,78029.97,0.0,-0.99917,0.0,0.07555]
[1777239712262,68.07,78030.88,0.0,-0.99917,0.0,0.07567]
[1777239719310,68.07,78031.55,0.0,-0.99917,0.0,0.07576]
[1777239724346,68.07,78030.29,0.0,-0.99917,0.0,0.07559]
[1777239729381,68.07,78025.8,0.0,-0.99918,0.0,0.07501]
[1777239734417,68.07,78025.64,0.0,-0.99918,0.0,0.07499]
[1777239740462,68.07,78026.02,0.0,-0.99918,0.0,0.07503]
[1777239745498,68.07,78026.64,0.0,-0.99918,0.0,0.07512]
[1777239750656,68.07,78024.05,0.0,-0.99918,0.0,0.07478]
[1777239756578,68.07,78021.34,0.0,-0.99919,0.0,0.07376]
[1777239758589,68.07,78016.62,0.0,-0.9992,0.0,0.07316]
[1777239764631,68.07,78014.96,0.0,-0.9992,0.0,0.07295]
[1777239765639,68.07,78009.78,0.0,-0.99921,0.0,0.07229]
[1777239766646,68.07,78009.93,0.0,-0.99921,0.0,0.07231]
[1777239767652,68.07,78004.04,0.0,-0.99922,0.0,0.07157]
[1777239768659,68.07,78005.41,0.0,-0.99922,0.0,0.07174]
[1777239773694,68.07,78006.79,0.0,-0.99922,0.0,0.07191]
[1777239781872,68.07,78005.89,0.0,-0.99922,0.0,0.0718]
[1777239787793,68.07,78005.34,0.0,-0.99922,0.0,0.07173]
[1777239792827,68.07,78006.04,0.0,-0.99922,0.0,0.07182]
[1777239798869,68.07,78003.77,0.0,-0.99922,0.0,0.07153]
[1777239803905,68.07,78003.68,0.0,-0.99922,0.0,0.07152]
[1777239807932,68.07,78008.9,0.0,-0.99921,0.0,0.07218]
[1777239812967,68.07,78010.64,0.0,-0.99922,0.0,0.07175]
[1777239818003,68.07,78010.54,0.0,-0.99922,0.0,0.07174]
[1777239822175,68.07,78004.01,0.0,-0.99923,0.0,0.07092]
[1777239828074,68.07,78002.0,0.0,-0.99923,0.0,0.07067]
[1777239830088,68.07,77996.77,0.0,-0.99924,0.0,0.07003]
[1777239832245,68.07,77988.18,0.0,-0.99925,0.0,0.06898]
[1777239835124,68.07,77985.32,0.0,-0.99925,0.0,0.06863]
[1777239837137,68.07,77978.15,0.0,-0.99926,0.0,0.06777]
[1777239842316,68.07,77983.25,0.0,-0.99926,0.0,0.06838]
[1777239850229,68.07,77983.8,0.0,-0.99926,0.0,0.06845]
[1777239855265,68.07,77987.93,0.0,-0.99925,0.0,0.06895]
[1777239860299,68.07,77991.47,0.0,-0.99925,0.0,0.06938]
[1777239863321,68.07,77997.55,0.0,-0.99924,0.0,0.07012]
[1777239868356,68.07,78001.17,0.0,-0.99923,0.0,0.07057]
[1777239876411,68.07,78002.61,0.0,-0.99924,0.0,0.07011]
[1777239881447,68.07,78006.54,0.0,-0.99923,0.0,0.0706]
[1777239887488,68.07,78007.26,0.0,-0.99923,0.0,0.07069]
[1777239892668,68.07,78009.85,0.0,-0.99923,0.0,0.07101]
[1777239900581,68.07,78010.2,0.0,-0.99923,0.0,0.07105]
[1777239902738,68.07,78002.55,0.0,-0.99924,0.0,0.0701]
[1777239904610,68.07,77999.41,0.0,-0.99924,0.0,0.06972]
[1777239905616,68.07,77991.83,0.0,-0.99925,0.0,0.06879]
[1777239906623,68.07,77989.82,0.0,-0.99925,0.0,0.06855]
[1777239911658,68.07,77989.5,0.0,-0.99926,0.0,0.06851]
[1777239916693,68.07,77984.51,0.0,-0.99926,0.0,0.06791]
[1777239921728,68.07,77984.49,0.0,-0.99926,0.0,0.06791]
[1777239925758,68.07,77978.97,0.0,-0.99927,0.0,0.06725]
[1777239930796,68.07,77977.76,0.0,-0.99927,0.0,0.06711]
[1777239932949,68.07,77972.49,0.0,-0.99929,0.0,0.06588]
[1777239938848,68.07,77970.73,0.0,-0.99929,0.0,0.06568]
[1777239943883,68.07,77966.08,0.0,-0.99929,0.0,0.06514]
[1777239948919,68.07,77965.58,0.0,-0.99929,0.0,0.06508]
[1777239953952,68.07,77968.43,0.0,-0.99929,0.0,0.06541]
[1777239958988,68.07,77966.36,0.0,-0.99929,0.0,0.06517]
[1777239964024,68.07,77967.73,0.0,-0.99929,0.0,0.06533]
[1777239968050,68.07,77962.39,0.0,-0.9993,0.0,0.06471]
[1777239974093,68.07,77957.71,0.0,-0.99931,0.0,0.06418]
[1777239979127,68.07,77952.67,0.0,-0.99931,0.0,0.06361]
[1777239984162,68.07,77948.82,0.0,-0.99932,0.0,0.06317]
[1777239986321,68.07,77931.04,0.0,-0.99934,0.0,0.0612]
[1777239988214,68.07,77911.65,0.0,-0.99936,0.0,0.05912]
[1777239989211,68.07,77891.26,0.0,-0.99939,0.0,0.057]
[1777239990220,68.07,77880.65,0.0,-0.9994,0.0,0.05592]
[1777239991226,68.07,77881.15,0.0,-0.99941,0.0,0.05544]
[1777239993240,68.07,77876.06,0.0,-0.99941,0.0,0.05494]
[1777239996409,68.07,77879.1,0.0,-0.99941,0.0,0.05524]
[1777239998274,68.07,77889.26,0.0,-0.9994,0.0,0.05626]
[1777239999281,68.07,77891.66,0.0,-0.99939,0.0,0.0565]
[1777240003310,68.07,77902.1,0.0,-0.99938,0.0,0.05757]
[1777240004317,68.07,77920.36,0.0,-0.99936,0.0,0.05949]
[1777240005326,68.07,77932.18,0.0,-0.99934,0.0,0.06076]
[1777240006479,68.07,77922.49,0.0,-0.99936,0.0,0.05972]
[1777240007339,68.07,77922.49,0.0,-0.99936,0.0,0.05972]
[1777240010359,68.07,77919.55,0.0,-0.99936,0.0,0.0594]
[1777240015394,68.07,77918.47,0.0,-0.99936,0.0,0.05929]
[1777240020429,68.07,77923.12,0.0,-0.99936,0.0,0.05978]
[1777240021436,68.07,77924.17,0.0,-0.99935,0.0,0.0599]
[1777240026619,68.07,77924.2,0.0,-0.99935,0.0,0.0599]
[1777240031509,68.07,77917.87,0.0,-0.99936,0.0,0.05923]
[1777240032516,68.07,77918.06,0.0,-0.99936,0.0,0.05925]
[1777240037551,68.07,77924.65,0.0,-0.99935,0.0,0.05995]
[1777240039564,68.07,77925.54,0.0,-0.99935,0.0,0.06004]
[1777240044601,68.07,77924.23,0.0,-0.99935,0.0,0.0599]
[1777240049636,68.07,77919.01,0.0,-0.99936,0.0,0.05935]
[1777240054671,68.07,77918.54,0.0,-0.99937,0.0,0.05874]
[1777240059706,68.07,77918.67,0.0,-0.99937,0.0,0.05876]
[1777240065749,68.07,77919.03,0.0,-0.99937,0.0,0.0588]
[1777240070787,68.07,77918.61,0.0,-0.99937,0.0,0.05875]
[1777240075819,68.07,77918.67,0.0,-0.99937,0.0,0.05876]
[1777240076970,68.07,77927.39,0.0,-0.99936,0.0,0.05968]
[1777240079848,68.07,77934.63,0.0,-0.99935,0.0,0.06046]
[1777240080855,68.07,77935.5,0.0,-0.99935,0.0,0.06056]
[1777240085890,68.07,77938.49,0.0,-0.99934,0.0,0.06088]
[1777240090925,68.07,77943.63,0.0,-0.99934,0.0,0.06144]
[1777240095960,68.07,77942.65,0.0,-0.99934,0.0,0.06134]
[1777240098981,68.07,77946.31,0.0,-0.99933,0.0,0.06174]
[1777240105022,68.07,77950.14,0.0,-0.99933,0.0,0.06216]
[1777240115093,68.07,77955.92,0.0,-0.99933,0.0,0.06222]
[1777240116099,68.07,77963.0,0.0,-0.99932,0.0,0.06302]
[1777240117250,68.07,77969.51,0.0,-0.99931,0.0,0.06375]
[1777240119120,68.07,77975.2,0.0,-0.9993,0.0,0.0644]
[1777240120127,68.07,77976.8,0.0,-0.9993,0.0,0.06458]
[1777240124156,68.07,77986.0,0.0,-0.99929,0.0,0.06565]
[1777240125168,68.07,77988.56,0.0,-0.99928,0.0,0.06595]
[1777240128183,68.07,77992.08,0.0,-0.99928,0.0,0.06636]
[1777240131209,68.07,77997.65,0.0,-0.99927,0.0,0.06702]
[1777240134226,68.07,78003.99,0.0,-0.99926,0.0,0.06777]
[1777240139261,68.07,78001.53,0.0,-0.99926,0.0,0.06748]
[1777240141275,68.07,77998.44,0.0,-0.99927,0.0,0.06711]
[1777240146309,68.07,77997.71,0.0,-0.99927,0.0,0.06702]
[1777240151345,68.07,77996.78,0.0,-0.99927,0.0,0.06691]
[1777240156380,68.07,77995.14,0.0,-0.99927,0.0,0.06672]
[1777240161414,68.07,77993.23,0.0,-0.99928,0.0,0.06649]
[1777240166450,68.07,77992.8,0.0,-0.99928,0.0,0.06644]
[1777240169473,68.07,77982.13,0.0,-0.99929,0.0,0.0652]
[1777240170481,68.07,77979.14,0.0,-0.9993,0.0,0.06485]
[1777240172494,68.07,77968.37,0.0,-0.99932,0.0,0.06303]
[1777240173523,68.07,77965.39,0.0,-0.99932,0.0,0.0627]
[1777240178557,68.07,77964.37,0.0,-0.99932,0.0,0.06259]
[1777240183592,68.07,77959.9,0.0,-0.99933,0.0,0.06209]
[1777240192656,68.07,77960.18,0.0,-0.99933,0.0,0.06212]
[1777240195676,68.07,77963.77,0.0,-0.99932,0.0,0.06252]
[1777240200712,68.07,77965.45,0.0,-0.99932,0.0,0.06271]
[1777240205747,68.07,77966.97,0.0,-0.99932,0.0,0.06288]
[1777240210782,68.07,77966.96,0.0,-0.99932,0.0,0.06288]
[1777240215817,68.07,77967.49,0.0,-0.99932,0.0,0.06294]
[1777240222866,68.07,77970.0,0.0,-0.99931,0.0,0.06322]
[1777240228070,68.07,77974.31,0.0,-0.99931,0.0,0.0637]
[1777240229917,68.07,77984.6,0.0,-0.99929,0.0,0.06488]
[1777240230925,68.07,77993.99,0.0,-0.99928,0.0,0.06597]
[1777240231931,68.07,77995.88,0.0,-0.99929,0.0,0.06559]
[1777240236968,68.07,77997.55,0.0,-0.99928,0.0,0.06578]
[1777240242002,68.07,77997.94,0.0,-0.99928,0.0,0.06583]
[1777240247038,68.07,77996.1,0.0,-0.99929,0.0,0.06561]
[1777240252073,68.07,77994.79,0.0,-0.99929,0.0,0.06546]
[1777240255098,68.07,77987.45,0.0,-0.9993,0.0,0.06461]
[1777240260135,68.07,77981.16,0.0,-0.99931,0.0,0.06389]
[1777240263154,68.07,77978.67,0.0,-0.99931,0.0,0.06361]
[1777240268348,68.07,77975.74,0.0,-0.99931,0.0,0.06328]
[1777240274231,68.07,77972.51,0.0,-0.99932,0.0,0.06291]
[1777240279266,68.07,77971.87,0.0,-0.99932,0.0,0.06284]
[1777240286315,68.07,77966.92,0.0,-0.99932,0.0,0.06229]
[1777240292356,68.07,77963.56,0.0,-0.99933,0.0,0.06134]
[1777240297391,68.07,77958.62,0.0,-0.99934,0.0,0.0608]
[1777240302427,68.07,77956.84,0.0,-0.99934,0.0,0.06061]
[1777240308628,68.07,77954.04,0.0,-0.99935,0.0,0.0603]
[1777240316526,68.07,77951.01,0.0,-0.99935,0.0,0.05998]
[1777240318698,68.07,77939.22,0.0,-0.99937,0.0,0.05872]
[1777240319546,68.07,77940.15,0.0,-0.99936,0.0,0.05882]
[1777240321561,68.07,77931.72,0.0,-0.99937,0.0,0.05793]
[1777240322568,68.07,77931.2,0.0,-0.99938,0.0,0.05788]
[1777240325589,68.07,77926.04,0.0,-0.99938,0.0,0.05734]
[1777240331631,68.07,77923.81,0.0,-0.99938,0.0,0.05711]
[1777240336666,68.07,77933.67,0.0,-0.99937,0.0,0.05814]
[1777240337674,68.07,77939.16,0.0,-0.99937,0.0,0.05871]
[1777240338839,68.07,77940.96,0.0,-0.99936,0.0,0.0589]
[1777240345729,68.07,77945.63,0.0,-0.99936,0.0,0.0594]
[1777240348909,68.07,77951.04,0.0,-0.99935,0.0,0.05998]
[1777240355799,68.07,77954.09,0.0,-0.99935,0.0,0.05974]
[1777240360834,68.07,77955.54,0.0,-0.99935,0.0,0.0599]
[1777240365870,68.07,77956.66,0.0,-0.99935,0.0,0.06002]
[1777240371911,68.07,77958.37,0.0,-0.99935,0.0,0.06021]
[1777240379967,68.07,77960.27,0.0,-0.99935,0.0,0.06041]
[1777240385005,68.07,77961.24,0.0,-0.99934,0.0,0.06052]
[1777240389031,68.07,77967.13,0.0,-0.99934,0.0,0.06116]
[1777240394067,68.07,77974.29,0.0,-0.99933,0.0,0.06195]
[1777240399260,68.07,77968.36,0.0,-0.99933,0.0,0.06129]
[1777240403128,68.07,77963.55,0.0,-0.99934,0.0,0.06077]
[1777240408166,68.07,77961.37,0.0,-0.99934,0.0,0.06053]
[1777240413198,68.07,77957.72,0.0,-0.99935,0.0,0.05957]
[1777240416220,68.07,77941.42,0.0,-0.99937,0.0,0.05785]
[1777240417226,68.07,77934.07,0.0,-0.99938,0.0,0.05709]
[1777240418233,68.07,77932.55,0.0,-0.99939,0.0,0.05693]
[1777240422263,68.07,77927.36,0.0,-0.99939,0.0,0.0564]
[1777240427296,68.07,77926.82,0.0,-0.99939,0.0,0.05634]
[1777240432332,68.07,77927.27,0.0,-0.99939,0.0,0.05639]
[1777240437369,68.07,77926.46,0.0,-0.99939,0.0,0.05631]
[1777240442403,68.07,77927.19,0.0,-0.99939,0.0,0.05638]
[1777240447440,68.07,77925.7,0.0,-0.99939,0.0,0.05623]
[1777240452473,68.07,77925.81,0.0,-0.99939,0.0,0.05624]
[1777240457509,68.07,77912.96,0.0,-0.99941,0.0,0.05495]
[1777240458516,68.07,77909.57,0.0,-0.99941,0.0,0.05461]
[1777240461537,68.07,77903.5,0.0,-0.99942,0.0,0.05401]
[1777240463551,68.07,77901.08,0.0,-0.99942,0.0,0.05377]
[1777240467578,68.07,77884.57,0.0,-0.99944,0.0,0.05218]
[1777240468585,68.07,77883.71,0.0,-0.99944,0.0,0.0521]
[1777240471607,68.07,77889.33,0.0,-0.99944,0.0,0.05213]
[1777240476642,68.07,77885.84,0.0,-0.99944,0.0,0.0518]
[1777240481676,68.07,77884.09,0.0,-0.99945,0.0,0.05163]
[1777240484709,68.07,77865.1,0.0,-0.99947,0.0,0.04987]
[1777240485727,68.07,77865.1,0.0,-0.99947,0.0,0.04987]
[1777240486723,68.07,77872.84,0.0,-0.99946,0.0,0.05058]
[1777240487734,68.07,77932.52,0.0,-0.99939,0.0,0.05639]
[1777240488753,68.07,77945.39,0.0,-0.99938,0.0,0.05771]
[1777240489906,68.07,78035.4,0.0,-0.99926,0.0,0.06781]
[1777240491773,68.07,78044.2,0.0,-0.99924,0.0,0.06888]
[1777240492812,68.07,78172.83,0.0,-0.99904,0.0,0.08628]
[1777240493789,68.07,78173.69,0.0,-0.99904,0.0,0.08641]
[1777240494792,68.07,78169.34,0.0,-0.99904,0.0,0.08576]
[1777240495813,68.07,78136.46,0.0,-0.9991,0.0,0.081]
[1777240496822,68.07,78321.66,0.0,-0.99873,0.0,0.11122]
[1777240497824,68.07,78361.94,0.0,-0.99864,0.0,0.11899]
[1777240498829,68.07,78346.26,0.0,-0.99867,0.0,0.11591]
[1777240500000,68.07,78416.24,0.0,-0.9985,0.0,0.13021]
[1777240500852,68.07,78420.6,0.0,-0.99848,0.0,0.13115]
[1777240501860,68.07,78507.63,0.0,-0.99823,0.0,0.15121]
[1777240502874,68.07,78511.57,0.0,-0.99822,0.0,0.15218]
[1777240503878,68.07,78526.08,0.0,-0.99817,0.0,0.15579]
[1777240504882,68.07,78516.96,0.0,-0.9982,0.0,0.15351]
[1777240505913,68.07,78515.29,0.0,-0.9982,0.0,0.1531]
[1777240506929,68.07,78714.24,0.0,-0.99746,0.0,0.20991]
[1777240507929,68.07,78861.19,0.0,-0.99675,1e-05,0.26285]
[1777240508936,68.07,78863.31,0.0,-0.99674,1e-05,0.2637]
[1777240510102,68.07,78869.27,0.0,-0.99671,1e-05,0.26607]
[1777240510949,68.07,78870.33,0.0,-0.9967,1e-05,0.2665]
[1777240511958,68.07,78877.07,0.0,-0.99667,1e-05,0.26921]
[1777240512964,68.07,78868.7,0.0,-0.99671,1e-05,0.26584]
[1777240513982,68.07,78876.28,0.0,-0.99667,1e-05,0.26889]
[1777240514977,68.07,78888.88,0.0,-0.9966,1e-05,0.27402]
[1777240515985,68.07,78909.94,0.0,-0.99648,1e-05,0.28279]
[1777240516992,68.07,78910.16,0.0,-0.99648,1e-05,0.28288]
[1777240522028,68.07,78910.28,0.0,-0.99648,1e-05,0.28293]
[1777240527063,68.07,78906.84,0.0,-0.9965,1e-05,0.28148]
[1777240530095,68.07,78901.09,0.0,-0.99653,1e-05,0.27907]
[1777240531090,68.07,78871.92,0.0,-0.99672,1e-05,0.26528]
[1777240532101,68.07,78851.07,0.0,-0.99683,1e-05,0.25706]
[1777240533108,68.07,78837.53,0.0,-0.9969,1e-05,0.25184]
[1777240534118,68.07,78817.66,0.0,-0.997,1e-05,0.24434]
[1777240535129,68.07,78795.4,0.0,-0.99711,0.0,0.23618]
[1777240536137,68.07,78772.75,0.0,-0.99722,0.0,0.22811]
[1777240537152,68.07,78734.59,0.0,-0.99739,0.0,0.21506]
[1777240538154,68.07,78705.25,0.0,-0.99752,0.0,0.20547]
[1777240539158,68.07,78664.59,0.0,-0.99769,0.0,0.19279]
[1777240540169,68.07,78640.59,0.0,-0.99778,0.0,0.18563]
[1777240541175,68.07,78632.12,0.0,-0.99781,0.0,0.18316]
[1777240542184,68.07,78598.29,0.0,-0.99794,0.0,0.17357]
[1777240543187,68.07,78566.8,0.0,-0.99805,0.0,0.16505]
[1777240544203,68.07,78542.33,0.0,-0.99813,0.0,0.15868]
[1777240545206,68.07,78534.55,0.0,-0.99816,0.0,0.1567]
[1777240546221,68.07,78517.49,0.0,-0.99821,0.0,0.15243]
[1777240547222,68.07,78493.27,0.0,-0.99829,0.0,0.14655]
[1777240548241,68.07,78493.27,0.0,-0.99829,0.0,0.14655]
[1777240549241,68.07,78486.51,0.0,-0.99831,0.0,0.14495]
[1777240550424,68.07,78470.51,0.0,-0.99835,0.0,0.14121]
[1777240552254,68.07,78451.1,0.0,-0.99841,0.0,0.13679]
[1777240553259,68.07,78442.47,0.0,-0.99844,0.0,0.13486]
[1777240554294,68.07,78436.29,0.0,-0.99845,0.0,0.13349]
[1777240555296,68.07,78415.01,0.0,-0.99851,0.0,0.12889]
[1777240556313,68.07,78402.14,0.0,-0.99854,0.0,0.12617]
[1777240558317,68.07,78387.48,0.0,-0.99858,0.0,0.12313]
[1777240559323,68.07,78379.92,0.0,-0.9986,0.0,0.1216]
[1777240560495,68.07,78388.23,0.0,-0.99858,0.0,0.12329]
[1777240562356,68.07,78374.46,0.0,-0.99862,0.0,0.12049]
[1777240563357,68.07,78374.46,0.0,-0.99862,0.0,0.12049]
[1777240565408,68.07,78389.81,0.0,-0.99858,0.0,0.12361]
[1777240566391,68.07,78450.42,0.0,-0.99841,0.0,0.13663]
[1777240567396,68.07,78480.85,0.0,-0.99832,0.0,0.14361]
[1777240568402,68.07,78453.01,0.0,-0.99841,0.0,0.13722]
[1777240569409,68.07,78453.01,0.0,-0.99841,0.0,0.13722]
[1777240570416,68.07,78449.92,0.0,-0.99841,0.0,0.13652]
[1777240572429,68.07,78468.85,0.0,-0.99836,0.0,0.14082]
[1777240573441,68.07,78481.88,0.0,-0.99832,0.0,0.14386]
[1777240574444,68.07,78487.49,0.0,-0.9983,0.0,0.14518]
[1777240575452,68.07,78492.81,0.0,-0.99829,0.0,0.14644]
[1777240576459,68.07,78498.27,0.0,-0.99827,0.0,0.14775]
[1777240577470,68.07,78499.76,0.0,-0.99827,0.0,0.14811]
[1777240580499,68.07,78507.97,0.0,-0.99824,0.0,0.1501]
[1777240581506,68.07,78511.45,0.0,-0.99823,0.0,0.15095]
[1777240582514,68.07,78527.25,0.0,-0.99818,0.0,0.15486]
[1777240583527,68.07,78554.76,0.0,-0.99809,0.0,0.16189]
[1777240584526,68.07,78592.47,0.0,-0.99796,0.0,0.17197]
[1777240585536,68.07,78601.15,0.0,-0.99793,0.0,0.17437]
[1777240586553,68.07,78618.24,0.0,-0.99787,0.0,0.17917]
[1777240587552,68.07,78650.42,0.0,-0.99774,0.0,0.18853]
[1777240588564,68.07,78659.31,0.0,-0.99771,0.0,0.19119]
[1777240589565,68.07,78683.36,0.0,-0.99761,0.0,0.19855]
[1777240590573,68.07,78705.54,0.0,-0.99752,0.0,0.20556]
[1777240591580,68.07,78735.08,0.0,-0.99741,0.0,0.21364]
[1777240592587,68.07,78746.06,0.0,-0.99736,0.0,0.21731]
[1777240593606,68.07,78756.77,0.0,-0.99731,0.0,0.22095]
[1777240594617,68.07,78772.64,0.0,-0.99724,0.0,0.22642]
[1777240595631,68.07,78772.64,0.0,-0.99724,0.0,0.22642]
[1777240597645,68.07,78753.01,0.0,-0.99733,0.0,0.21966]
[1777240598647,68.07,78690.8,0.0,-0.9976,0.0,0.19939]
[1777240599656,68.07,78644.88,0.0,-0.99778,0.0,0.18548]
[1777240600826,68.07,78583.46,0.0,-0.99801,0.0,0.1682]
[1777240601669,68.07,78583.46,0.0,-0.99801,0.0,0.1682]
[1777240602676,68.07,78572.75,0.0,-0.99804,0.0,0.16534]
[1777240603693,68.07,78562.52,0.0,-0.99808,0.0,0.16264]
[1777240604692,68.07,78549.83,0.0,-0.99812,0.0,0.15935]
[1777240605696,68.07,78559.16,0.0,-0.99809,0.0,0.16177]
[1777240606706,68.07,78574.33,0.0,-0.99804,0.0,0.16576]
[1777240607710,68.07,78555.94,0.0,-0.9981,0.0,0.16093]
[1777240608717,68.07,78570.14,0.0,-0.99805,0.0,0.16465]
[1777240609724,68.07,78563.26,0.0,-0.99808,0.0,0.16284]
[1777240610896,68.07,78597.03,0.0,-0.99796,0.0,0.1719]
[1777240611745,68.07,78597.03,0.0,-0.99796,0.0,0.1719]
[1777240613760,68.07,78603.55,0.0,-0.99794,0.0,0.17369]
[1777240614768,68.07,78575.98,0.0,-0.99803,0.0,0.1662]
[1777240615787,68.07,78567.6,0.0,-0.99806,0.0,0.16398]
[1777240617787,68.07,78557.64,0.0,-0.9981,0.0,0.16137]
[1777240618795,68.07,78544.04,0.0,-0.99814,0.0,0.15787]
[1777240620814,68.07,78519.92,0.0,-0.99822,0.0,0.15183]
[1777240622840,68.07,78511.71,0.0,-0.99824,0.0,0.14982]
[1777240623830,68.07,78537.64,0.0,-0.99816,0.0,0.15625]
[1777240624837,68.07,78576.71,0.0,-0.99803,0.0,0.16639]
[1777240625844,68.07,78593.75,0.0,-0.99797,0.0,0.171]
[1777240626851,68.07,78600.71,0.0,-0.99795,0.0,0.17291]
[1777240627887,68.07,78610.4,0.0,-0.99791,0.0,0.1756]
[1777240628874,68.07,78618.59,0.0,-0.99788,0.0,0.1779]
[1777240629882,68.07,78574.73,0.0,-0.99804,0.0,0.16587]
[1777240634918,68.07,78576.27,0.0,-0.99803,0.0,0.16628]
[1777240635923,68.07,78557.8,0.0,-0.99809,0.0,0.16141]
[1777240636932,68.07,78570.79,0.0,-0.99805,0.0,0.16482]
[1777240638944,68.07,78539.4,0.0,-0.99816,0.0,0.15669]
[1777240639954,68.07,78561.4,0.0,-0.99808,0.0,0.16235]
[1777240641108,68.07,78516.89,0.0,-0.99823,0.0,0.15108]
[1777240641972,68.07,78516.89,0.0,-0.99823,0.0,0.15108]
[1777240642979,68.07,78523.35,0.0,-0.99821,0.0,0.15267]
[1777240647006,68.07,78530.08,0.0,-0.99819,0.0,0.15435]
[1777240648016,68.07,78525.48,0.0,-0.9982,0.0,0.1532]
[1777240649023,68.07,78517.05,0.0,-0.99823,0.0,0.15112]
[1777240650033,68.07,78509.5,0.0,-0.99825,0.0,0.14928]
[1777240651182,68.07,78511.06,0.0,-0.99826,0.0,0.14847]
[1777240655066,68.07,78501.0,0.0,-0.99829,0.0,0.14606]
[1777240656073,68.07,78497.81,0.0,-0.9983,0.0,0.1453]
[1777240657080,68.07,78488.28,0.0,-0.99833,0.0,0.14305]
[1777240658088,68.07,78484.8,0.0,-0.99834,0.0,0.14224]
[1777240659093,68.07,78468.89,0.0,-0.99839,0.0,0.13858]
[1777240660101,68.07,78466.22,0.0,-0.99839,0.0,0.13797]
[1777240661252,68.07,78452.89,0.0,-0.99843,0.0,0.13498]
[1777240662116,68.07,78452.39,0.0,-0.99843,0.0,0.13487]
[1777240663122,68.07,78431.31,0.0,-0.99849,0.0,0.13026]
[1777240664130,68.07,78419.92,0.0,-0.99852,0.0,0.12782]
[1777240665138,68.07,78413.65,0.0,-0.99854,0.0,0.1265]
[1777240666145,68.07,78420.98,0.0,-0.99852,0.0,0.12805]
[1777240667151,68.07,78411.98,0.0,-0.99854,0.0,0.12615]
[1777240668159,68.07,78395.31,0.0,-0.99859,0.0,0.1227]
[1777240669165,68.07,78394.22,0.0,-0.99859,0.0,0.12248]
[1777240673194,68.07,78403.63,0.0,-0.99856,0.0,0.12441]
[1777240674203,68.07,78420.25,0.0,-0.99852,0.0,0.12789]
[1777240675212,68.07,78431.0,0.0,-0.99849,0.0,0.13019]
[1777240676218,68.07,78436.8,0.0,-0.99848,0.0,0.13145]
[1777240677227,68.07,78437.44,0.0,-0.99847,0.0,0.13158]
[1777240679240,68.07,78431.95,0.0,-0.99849,0.0,0.1304]
[1777240681412,68.07,78422.03,0.0,-0.99852,0.0,0.12827]
[1777240682265,68.07,78422.02,0.0,-0.99852,0.0,0.12827]
[1777240683267,68.07,78416.51,0.0,-0.99853,0.0,0.1271]
[1777240684274,68.07,78413.18,0.0,-0.99854,0.0,0.1264]
[1777240686288,68.07,78417.59,0.0,-0.99853,0.0,0.12733]
[1777240687294,68.07,78420.8,0.0,-0.99852,0.0,0.12801]
[1777240688301,68.07,78428.52,0.0,-0.9985,0.0,0.12966]
[1777240689309,68.07,78433.8,0.0,-0.99848,0.0,0.1308]
[1777240691482,68.07,78439.76,0.0,-0.99847,0.0,0.13209]
[1777240695351,68.07,78445.48,0.0,-0.99845,0.0,0.13334]
[1777240700389,68.07,78425.57,0.0,-0.99851,0.0,0.12903]
[1777240701552,68.07,78426.94,0.0,-0.9985,0.0,0.12932]
[1777240704417,68.07,78432.44,0.0,-0.99849,0.0,0.1305]
[1777240706432,68.07,78433.41,0.0,-0.99848,0.0,0.13071]
[1777240707438,68.07,78438.66,0.0,-0.99847,0.0,0.13185]
[1777240708445,68.07,78439.64,0.0,-0.99847,0.0,0.13206]
[1777240709452,68.07,78433.82,0.0,-0.99848,0.0,0.1308]
[1777240710459,68.07,78430.0,0.0,-0.99849,0.0,0.12998]
[1777240714487,68.07,78422.7,0.0,-0.99853,0.0,0.12736]
[1777240716501,68.07,78402.15,0.0,-0.99858,0.0,0.12308]
[1777240717522,68.07,78387.8,0.0,-0.99862,0.0,0.12017]
[1777240718529,68.07,78387.8,0.0,-0.99862,0.0,0.12017]
[1777240719528,68.07,78359.18,0.0,-0.99869,0.0,0.11454]
[1777240720535,68.07,78351.63,0.0,-0.9987,0.0,0.1131]
[1777240724563,68.07,78376.95,0.0,-0.99864,0.0,0.11801]
[1777240725570,68.07,78388.76,0.0,-0.99861,0.0,0.12036]
[1777240726577,68.07,78390.18,0.0,-0.99861,0.0,0.12065]
[1777240727584,68.07,78384.68,0.0,-0.99862,0.0,0.11955]
[1777240728590,68.07,78380.52,0.0,-0.99863,0.0,0.11872]
[1777240729599,68.07,78374.84,0.0,-0.99865,0.0,0.11759]
[1777240730607,68.07,78357.34,0.0,-0.99869,0.0,0.11419]
[1777240731767,68.07,78352.54,0.0,-0.9987,0.0,0.11327]
[1777240733627,68.07,78352.43,0.0,-0.9987,0.0,0.11325]
[1777240737659,68.07,78362.86,0.0,-0.99868,0.0,0.11525]
[1777240738674,68.07,78368.58,0.0,-0.99866,0.0,0.11636]
[1777240739676,68.07,78366.45,0.0,-0.99867,0.0,0.11595]
[1777240740684,68.07,78361.31,0.0,-0.99868,0.0,0.11495]
[1777240742698,68.07,78361.04,0.0,-0.99868,0.0,0.1149]
[1777240747731,68.07,78360.16,0.0,-0.99868,0.0,0.11473]
[1777240752767,68.07,78362.33,0.0,-0.99868,0.0,0.11515]
[1777240753775,68.07,78371.25,0.0,-0.99866,0.0,0.11689]
[1777240754802,68.07,78378.56,0.0,-0.99864,0.0,0.11833]
[1777240755796,68.07,78391.79,0.0,-0.99861,0.0,0.12097]
[1777240756804,68.07,78411.39,0.0,-0.99856,0.0,0.12499]
[1777240761994,68.07,78407.84,0.0,-0.99856,0.0,0.12425]
[1777240763857,68.07,78400.88,0.0,-0.99858,0.0,0.12282]
[1777240765864,68.07,78389.48,0.0,-0.99861,0.0,0.12051]
[1777240768887,68.07,78398.23,0.0,-0.99859,0.0,0.12228]
[1777240773921,68.07,78400.17,0.0,-0.9986,0.0,0.12166]
[1777240778956,68.07,78397.26,0.0,-0.9986,0.0,0.12107]
[1777240780969,68.07,78405.64,0.0,-0.99858,0.0,0.12278]
[1777240786005,68.07,78407.03,0.0,-0.99858,0.0,0.12306]
[1777240791044,68.07,78411.59,0.0,-0.99857,0.0,0.124]
[1777240794064,68.07,78425.47,0.0,-0.99853,0.0,0.1269]
[1777240795070,68.07,78430.2,0.0,-0.99852,0.0,0.1279]
[1777240796078,68.07,78420.73,0.0,-0.99854,0.0,0.1259]
[1777240797085,68.07,78414.72,0.0,-0.99856,0.0,0.12465]
[1777240798091,68.07,78407.02,0.0,-0.99858,0.0,0.12306]
[1777240800106,68.07,78417.41,0.0,-0.99855,0.0,0.12521]
[1777240802277,68.07,78368.44,0.0,-0.99868,0.0,0.11536]
[1777240803129,68.07,78368.44,0.0,-0.99868,0.0,0.11536]
[1777240805146,68.07,78364.1,0.0,-0.99869,0.0,0.11453]
[1777240807157,68.07,78370.48,0.0,-0.99867,0.0,0.11576]
[1777240809171,68.07,78378.75,0.0,-0.99865,0.0,0.11738]
[1777240812346,68.07,78402.65,0.0,-0.99859,0.0,0.12217]
[1777240814210,68.07,78417.45,0.0,-0.99855,0.0,0.12522]
[1777240815221,68.07,78428.5,0.0,-0.99852,0.0,0.12754]
[1777240816224,68.07,78433.77,0.0,-0.99851,0.0,0.12866]
[1777240817228,68.07,78452.51,0.0,-0.99846,0.0,0.13271]
[1777240818240,68.07,78458.2,0.0,-0.99844,0.0,0.13397]
[1777240819245,68.07,78475.73,0.0,-0.99839,0.0,0.13789]
[1777240820251,68.07,78490.29,0.0,-0.99835,0.0,0.14123]
[1777240821259,68.07,78494.24,0.0,-0.99834,0.0,0.14215]
[1777240822431,68.07,78522.34,0.0,-0.99825,0.0,0.14883]
[1777240823284,68.07,78522.33,0.0,-0.99825,0.0,0.14883]
[1777240824283,68.07,78496.87,0.0,-0.99833,0.0,0.14276]
[1777240825310,68.07,78475.13,0.0,-0.99839,0.0,0.13776]
[1777240826317,68.07,78448.1,0.0,-0.99847,0.0,0.13175]
[1777240827324,68.07,78439.5,0.0,-0.99849,0.0,0.12989]
[1777240828334,68.07,78448.48,0.0,-0.99847,0.0,0.13183]
[1777240829341,68.07,78454.01,0.0,-0.99845,0.0,0.13304]
[1777240830344,68.07,78459.58,0.0,-0.99844,0.0,0.13427]
[1777240831353,68.07,78457.28,0.0,-0.99846,0.0,0.13267]
[1777240836390,68.07,78451.87,0.0,-0.99847,0.0,0.13149]
[1777240837410,68.07,78452.14,0.0,-0.99847,0.0,0.13155]
[1777240838402,68.07,78420.38,0.0,-0.99856,0.0,0.12479]
[1777240839408,68.07,78411.53,0.0,-0.99858,0.0,0.12296]
[1777240840418,68.07,78408.97,0.0,-0.99859,0.0,0.12244]
[1777240841425,68.07,78434.83,0.0,-0.99852,0.0,0.12783]
[1777240842567,68.07,78425.62,0.0,-0.99854,0.0,0.12588]
[1777240844444,68.07,78419.92,0.0,-0.99856,0.0,0.12469]
[1777240845452,68.07,78417.07,0.0,-0.99856,0.0,0.1241]
[1777240850486,68.07,78411.55,0.0,-0.99858,0.0,0.12297]
[1777240854514,68.07,78417.54,0.0,-0.99856,0.0,0.1242]
[1777240855521,68.07,78427.33,0.0,-0.99854,0.0,0.12624]
[1777240856528,68.07,78435.31,0.0,-0.99852,0.0,0.12793]
[1777240857535,68.07,78434.33,0.0,-0.99852,0.0,0.12772]
[1777240858545,68.07,78449.67,0.0,-0.99848,0.0,0.13101]
[1777240859550,68.07,78453.97,0.0,-0.99847,0.0,0.13195]
[1777240860558,68.07,78468.48,0.0,-0.99842,0.0,0.13515]
[1777240861565,68.07,78484.22,0.0,-0.99838,0.0,0.1387]
[1777240862719,68.07,78469.18,0.0,-0.99842,0.0,0.13531]
[1777240864587,68.07,78470.71,0.0,-0.99842,0.0,0.13565]
[1777240865594,68.07,78482.46,0.0,-0.99838,0.0,0.1383]
[1777240866600,68.07,78483.78,0.0,-0.99838,0.0,0.1386]
[1777240867608,68.07,78478.1,0.0,-0.9984,0.0,0.13731]
[1777240868615,68.07,78475.45,0.0,-0.99841,0.0,0.13671]
[1777240870629,68.07,78470.37,0.0,-0.99842,0.0,0.13557]
[1777240871635,68.07,78463.17,0.0,-0.99844,0.0,0.13397]
[1777240873649,68.07,78460.19,0.0,-0.99845,0.0,0.13331]
[1777240875665,68.07,78457.63,0.0,-0.99846,0.0,0.13275]
[1777240878693,68.07,78544.13,0.0,-0.9982,0.0,0.15298]
[1777240879700,68.07,78554.54,0.0,-0.99816,0.0,0.15558]
[1777240880709,68.07,78548.97,0.0,-0.99818,0.0,0.15418]
[1777240882887,68.07,78546.92,0.0,-0.99819,0.0,0.15367]
[1777240888768,68.07,78529.29,0.0,-0.99824,0.0,0.14932]
[1777240889779,68.07,78511.27,0.0,-0.9983,0.0,0.14499]
[1777240890786,68.07,78484.24,0.0,-0.99838,0.0,0.13871]
[1777240892958,68.07,78487.58,0.0,-0.99838,0.0,0.13834]
[1777240896825,68.07,78495.85,0.0,-0.99836,0.0,0.14023]
[1777240901862,68.07,78498.54,0.0,-0.99835,0.0,0.14086]
[1777240904889,68.07,78508.66,0.0,-0.99832,0.0,0.14322]
[1777240909926,68.07,78511.2,0.0,-0.99831,0.0,0.14381]
[1777240910932,68.07,78520.72,0.0,-0.99828,0.0,0.14607]
[1777240915976,68.07,78542.04,0.0,-0.99822,0.0,0.15124]
[1777240918054,68.07,78550.98,0.0,-0.99819,0.0,0.15346]
[1777240919035,68.07,78566.83,0.0,-0.99814,0.0,0.15746]
[1777240920044,68.07,78586.13,0.0,-0.99807,0.0,0.16245]
[1777240922077,68.07,78583.03,0.0,-0.99808,0.0,0.16164]
[1777240923218,68.07,78553.11,0.0,-0.99818,0.0,0.15399]
[1777240925089,68.07,78539.67,0.0,-0.99823,0.0,0.15066]
[1777240926097,68.07,78516.51,0.0,-0.9983,0.0,0.14507]
[1777240927104,68.07,78519.59,0.0,-0.99829,0.0,0.1458]
[1777240928114,68.07,78533.87,0.0,-0.99824,0.0,0.14924]
[1777240929117,68.07,78545.89,0.0,-0.99821,0.0,0.1522]
[1777240934156,68.07,78545.21,0.0,-0.99821,0.0,0.15203]
[1777240935165,68.07,78565.53,0.0,-0.99814,0.0,0.15713]
[1777240936171,68.07,78576.43,0.0,-0.99811,0.0,0.15993]
[1777240938184,68.07,78567.77,0.0,-0.99813,0.0,0.1577]
[1777240939192,68.07,78562.32,0.0,-0.99815,0.0,0.15631]
[1777240940199,68.07,78556.54,0.0,-0.99817,0.0,0.15485]
[1777240942212,68.07,78565.63,0.0,-0.99814,0.0,0.15715]
[1777240947248,68.07,78568.67,0.0,-0.99813,0.0,0.15793]
[1777240950270,68.07,78562.0,0.0,-0.99815,0.0,0.15623]
[1777240951281,68.07,78554.34,0.0,-0.99819,0.0,0.15308]
[1777240952287,68.07,78545.53,0.0,-0.99822,0.0,0.1509]
[1777240953434,68.07,78538.92,0.0,-0.99824,0.0,0.14928]
[1777240957322,68.07,78532.72,0.0,-0.99826,0.0,0.14777]
[1777240958330,68.07,78523.51,0.0,-0.99829,0.0,0.14556]
[1777240960344,68.07,78514.21,0.0,-0.99832,0.0,0.14336]
[1777240965378,68.07,78514.44,0.0,-0.99832,0.0,0.14341]
[1777240967393,68.07,78509.78,0.0,-0.99833,0.0,0.14232]
[1777240971421,68.07,78504.6,0.0,-0.99835,0.0,0.14112]
[1777240976456,68.07,78507.76,0.0,-0.99834,0.0,0.14185]
[1777240977463,68.07,78512.93,0.0,-0.99832,0.0,0.14306]
[1777240979477,68.07,78502.91,0.0,-0.99835,0.0,0.14072]
[1777240980483,68.07,78497.78,0.0,-0.99837,0.0,0.13954]
[1777240982505,68.07,78506.98,0.0,-0.99834,0.0,0.14167]
[1777240987547,68.07,78505.65,0.0,-0.99834,0.0,0.14136]
[1777240988543,68.07,78499.45,0.0,-0.99836,0.0,0.13993]
[1777240989549,68.07,78492.04,0.0,-0.99838,0.0,0.13823]
[1777240990558,68.07,78483.83,0.0,-0.99841,0.0,0.13637]
[1777240991564,68.07,78474.28,0.0,-0.99843,0.0,0.13423]
[1777240993737,68.07,78459.02,0.0,-0.99848,0.0,0.13088]
[1777240997606,68.07,78465.92,0.0,-0.99846,0.0,0.13239]
[1777241002641,68.07,78465.36,0.0,-0.99846,0.0,0.13227]
[1777241003807,68.07,78452.86,0.0,-0.99849,0.0,0.12955]
[1777241005662,68.07,78447.56,0.0,-0.99851,0.0,0.12842]
[1777241006670,68.07,78435.54,0.0,-0.99854,0.0,0.12587]
[1777241010696,68.07,78420.33,0.0,-0.99858,0.0,0.12272]
[1777241011704,68.07,78409.33,0.0,-0.99862,0.0,0.11947]
[1777241013882,68.07,78396.68,0.0,-0.99865,0.0,0.11696]
[1777241014725,68.07,78396.8,0.0,-0.99865,0.0,0.11698]
[1777241015731,68.07,78390.68,0.0,-0.99867,0.0,0.11579]
[1777241018761,68.07,78400.26,0.0,-0.99864,0.0,0.11767]
[1777241021778,68.07,78394.57,0.0,-0.99866,0.0,0.11655]
[1777241026813,68.07,78394.24,0.0,-0.99866,0.0,0.11648]
[1777241029837,68.07,78400.3,0.0,-0.99864,0.0,0.11767]
[1777241034022,68.07,78394.29,0.0,-0.99866,0.0,0.11649]
[1777241035880,68.07,78392.69,0.0,-0.99866,0.0,0.11618]
[1777241040914,68.07,78388.64,0.0,-0.99867,0.0,0.11539]
[1777241044100,68.07,78374.55,0.0,-0.9987,0.0,0.11268]
[1777241044945,68.07,78374.55,0.0,-0.9987,0.0,0.11268]
[1777241049979,68.07,78373.69,0.0,-0.99871,0.0,0.11251]
[1777241051994,68.07,78368.26,0.0,-0.99872,0.0,0.11149]
[1777241054169,68.07,78385.02,0.0,-0.99868,0.0,0.11469]
[1777241056033,68.07,78383.8,0.0,-0.99868,0.0,0.11445]
[1777241060057,68.07,78380.35,0.0,-0.99869,0.0,0.11379]
[1777241065092,68.07,78377.83,0.0,-0.9987,0.0,0.1133]
[1777241067106,68.07,78364.36,0.0,-0.99873,0.0,0.11075]
[1777241068113,68.07,78361.96,0.0,-0.99873,0.0,0.1103]
[1777241071134,68.07,78369.8,0.0,-0.99873,0.0,0.11083]
[1777241076169,68.07,78371.84,0.0,-0.99872,0.0,0.11121]
[1777241078196,68.07,78378.42,0.0,-0.99871,0.0,0.11245]
[1777241079195,68.07,78389.28,0.0,-0.99868,0.0,0.11454]
[1777241080202,68.07,78397.65,0.0,-0.99866,0.0,0.11616]
[1777241085237,68.07,78396.94,0.0,-0.99866,0.0,0.11603]
[1777241090272,68.07,78394.54,0.0,-0.99867,0.0,0.11556]
[1777241095308,68.07,78396.91,0.0,-0.99866,0.0,0.11602]
[1777241100342,68.07,78402.82,0.0,-0.99865,0.0,0.11718]
[1777241102357,68.07,78418.44,0.0,-0.99861,0.0,0.1203]
[1777241103363,68.07,78404.62,0.0,-0.99864,0.0,0.11754]
[1777241104533,68.07,78391.63,0.0,-0.99867,0.0,0.11499]
[1777241106384,68.07,78396.5,0.0,-0.99866,0.0,0.11594]
[1777241111428,68.07,78396.19,0.0,-0.99866,0.0,0.11588]
[1777241114677,68.07,78414.24,0.0,-0.99862,0.0,0.11945]
[1777241119481,68.07,78419.99,0.0,-0.9986,0.0,0.12061]
[1777241120488,68.07,78426.07,0.0,-0.99859,0.0,0.12185]
[1777241121495,68.07,78432.04,0.0,-0.99857,0.0,0.12307]
[1777241124747,68.07,78438.61,0.0,-0.99856,0.0,0.12443]
[1777241127537,68.07,78445.91,0.0,-0.99854,0.0,0.12595]
[1777241131565,68.07,78439.44,0.0,-0.99857,0.0,0.12356]
[1777241136600,68.07,78443.46,0.0,-0.99855,0.0,0.1244]
[1777241141634,68.07,78444.28,0.0,-0.99855,0.0,0.12457]
[1777241146671,68.07,78464.7,0.0,-0.9985,0.0,0.12889]
[1777241147677,68.07,78471.78,0.0,-0.99848,0.0,0.13041]
[1777241152713,68.07,78476.58,0.0,-0.99847,0.0,0.13146]
[1777241157748,68.07,78480.27,0.0,-0.99845,0.0,0.13227]
[1777241161776,68.07,78495.27,0.0,-0.99841,0.0,0.1356]
[1777241163790,68.07,78504.49,0.0,-0.99839,0.0,0.13768]
[1777241168826,68.07,78508.41,0.0,-0.99837,0.0,0.13857]
[1777241173862,68.07,78498.46,0.0,-0.9984,0.0,0.13631]
[1777241178894,68.07,78490.76,0.0,-0.99843,0.0,0.13459]
[1777241181916,68.07,78497.38,0.0,-0.99841,0.0,0.13607]
[1777241183931,68.07,78503.45,0.0,-0.99839,0.0,0.13744]
[1777241188965,68.07,78499.0,0.0,-0.9984,0.0,0.13643]
[1777241192993,68.07,78489.13,0.0,-0.99844,0.0,0.13312]
[1777241194000,68.07,78486.54,0.0,-0.99845,0.0,0.13255]
[1777241199035,68.07,78482.56,0.0,-0.99846,0.0,0.13167]
[1777241200044,68.07,78477.4,0.0,-0.99848,0.0,0.13055]
[1777241201051,68.07,78472.34,0.0,-0.99849,0.0,0.12945]
[1777241203065,68.07,78458.46,0.0,-0.99853,0.0,0.12649]
[1777241204072,68.07,78460.22,0.0,-0.99852,0.0,0.12686]
[1777241209107,68.07,78458.84,0.0,-0.99853,0.0,0.12657]
[1777241214142,68.07,78451.11,0.0,-0.99855,0.0,0.12495]
[1777241215416,68.07,78449.18,0.0,-0.99855,0.0,0.12455]
[1777241218170,68.07,78455.68,0.0,-0.99853,0.0,0.12591]
[1777241223205,68.07,78458.84,0.0,-0.99853,0.0,0.12657]
[1777241225218,68.07,78472.47,0.0,-0.99849,0.0,0.12948]
[1777241226225,68.07,78479.36,0.0,-0.99847,0.0,0.13098]
[1777241227238,68.07,78477.76,0.0,-0.99847,0.0,0.13063]
[1777241229247,68.07,78488.22,0.0,-0.99845,0.0,0.13292]
[1777241230255,68.07,78488.84,0.0,-0.99844,0.0,0.13306]
[1777241235290,68.07,78487.48,0.0,-0.99845,0.0,0.13276]
[1777241238331,68.07,78466.07,0.0,-0.99851,0.0,0.12811]
[1777241240344,68.07,78451.28,0.0,-0.99855,0.0,0.12498]
[1777241241352,68.07,78445.35,0.0,-0.99856,0.0,0.12375]
[1777241246390,68.07,78442.45,0.0,-0.99857,0.0,0.12315]
[1777241251425,68.07,78444.21,0.0,-0.99858,0.0,0.12248]
[1777241255455,68.07,78440.3,0.0,-0.99859,0.0,0.12168]
[1777241256460,68.07,78421.24,0.0,-0.99863,0.0,0.11784]
[1777241258474,68.07,78414.73,0.0,-0.99865,0.0,0.11655]
[1777241260537,68.07,78456.06,0.0,-0.99855,0.0,0.12494]
[1777241261510,68.07,78456.06,0.0,-0.99855,0.0,0.12494]
[1777241262517,68.07,78481.13,0.0,-0.99848,0.0,0.13028]
[1777241263524,68.07,78490.01,0.0,-0.99845,0.0,0.13222]
[1777241267552,68.07,78495.13,0.0,-0.99844,0.0,0.13334]
[1777241270572,68.07,78504.09,0.0,-0.99841,0.0,0.13534]
[1777241275884,68.07,78500.75,0.0,-0.99842,0.0,0.13459]
[1777241278629,68.07,78497.26,0.0,-0.99843,0.0,0.13382]
[1777241279635,68.07,78487.98,0.0,-0.99846,0.0,0.13177]
[1777241284673,68.07,78489.96,0.0,-0.99845,0.0,0.1322]
[1777241285954,68.07,78495.18,0.0,-0.99844,0.0,0.13336]
[1777241291720,68.07,78492.49,0.0,-0.99845,0.0,0.13276]
[1777241293739,68.07,78510.75,0.0,-0.99839,0.0,0.13684]
[1777241296035,68.07,78521.85,0.0,-0.99836,0.0,0.13938]
[1777241301792,68.07,78522.75,0.0,-0.99836,0.0,0.13959]
[1777241306827,68.07,78521.81,0.0,-0.99836,0.0,0.13937]
[1777241311867,68.07,78523.19,0.0,-0.99837,0.0,0.13854]
[1777241312874,68.07,78528.74,0.0,-0.99835,0.0,0.13982]
[1777241313881,68.07,78551.02,0.0,-0.99829,0.0,0.14505]
[1777241314888,68.07,78545.12,0.0,-0.99831,0.0,0.14365]
[1777241319923,68.07,78542.79,0.0,-0.99831,0.0,0.1431]
[1777241321937,68.07,78556.31,0.0,-0.99827,0.0,0.14632]
[1777241322944,68.07,78564.24,0.0,-0.99825,0.0,0.14824]
[1777241324958,68.07,78558.66,0.0,-0.99826,0.0,0.14689]
[1777241329997,68.07,78555.91,0.0,-0.99827,0.0,0.14622]
[1777241335034,68.07,78554.13,0.0,-0.99828,0.0,0.1458]
[1777241340069,68.07,78554.53,0.0,-0.99828,0.0,0.14589]
[1777241345104,68.07,78558.93,0.0,-0.99826,0.0,0.14695]
[1777241350138,68.07,78557.45,0.0,-0.99827,0.0,0.14659]
[1777241351146,68.07,78566.67,0.0,-0.99824,0.0,0.14883]
[1777241352152,68.07,78572.32,0.0,-0.99822,0.0,0.15021]
[1777241356460,68.07,78579.1,0.0,-0.9982,0.0,0.15189]
[1777241358195,68.07,78574.93,0.0,-0.99821,0.0,0.15086]
[1777241359204,68.07,78565.73,0.0,-0.99824,0.0,0.1486]
[1777241360212,68.07,78562.52,0.0,-0.99825,0.0,0.14782]
[1777241362226,68.07,78572.96,0.0,-0.99822,0.0,0.15037]
[1777241363233,68.07,78578.93,0.0,-0.9982,0.0,0.15185]
[1777241364241,68.07,78576.15,0.0,-0.99821,0.0,0.15116]
[1777241367266,68.07,78565.76,0.0,-0.99824,0.0,0.14861]
[1777241369275,68.07,78565.28,0.0,-0.99824,0.0,0.14849]
[1777241373310,68.07,78571.43,0.0,-0.99824,0.0,0.14878]
[1777241374312,68.07,78568.01,0.0,-0.99825,0.0,0.14795]
[1777241375318,68.07,78561.95,0.0,-0.99827,0.0,0.14649]
[1777241376601,68.07,78555.83,0.0,-0.99829,0.0,0.14502]
[1777241381364,68.07,78547.78,0.0,-0.99831,0.0,0.14311]
[1777241383391,68.07,78541.14,0.0,-0.99833,0.0,0.14155]
[1777241384395,68.07,78532.4,0.0,-0.99836,0.0,0.13952]
[1777241385402,68.07,78525.8,0.0,-0.99838,0.0,0.138]
[1777241386408,68.07,78529.48,0.0,-0.99837,0.0,0.13885]
[1777241388423,68.07,78533.11,0.0,-0.99835,0.0,0.13968]
[1777241393463,68.07,78532.62,0.0,-0.99836,0.0,0.13957]
[1777241396480,68.07,78538.02,0.0,-0.99834,0.0,0.14082]
[1777241398494,68.07,78545.96,0.0,-0.99832,0.0,0.14268]
[1777241399500,68.07,78540.0,0.0,-0.99833,0.0,0.14128]
[1777241401514,68.07,78537.24,0.0,-0.99834,0.0,0.14064]
[1777241403533,68.07,78526.31,0.0,-0.99837,0.0,0.13812]
[1777241404541,68.07,78522.49,0.0,-0.99839,0.0,0.13725]
[1777241406554,68.07,78534.29,0.0,-0.99835,0.0,0.13996]
[1777241411591,68.07,78535.39,0.0,-0.99835,0.0,0.14021]
[1777241416634,68.07,78532.37,0.0,-0.99836,0.0,0.13951]
[1777241417641,68.07,78527.28,0.0,-0.99837,0.0,0.13834]
[1777241422675,68.07,78522.74,0.0,-0.99839,0.0,0.13731]
[1777241425697,68.07,78514.57,0.0,-0.99841,0.0,0.13546]
[1777241426954,68.07,78502.88,0.0,-0.99844,0.0,0.13285]
[1777241427711,68.07,78502.88,0.0,-0.99844,0.0,0.13285]
[1777241431739,68.07,78499.97,0.0,-0.99846,0.0,0.13111]
[1777241432746,68.07,78491.02,0.0,-0.99849,0.0,0.12917]
[1777241437781,68.07,78489.24,0.0,-0.99849,0.0,0.12879]
[1777241442817,68.07,78493.0,0.0,-0.99848,0.0,0.1296]
[1777241444830,68.07,78481.0,0.0,-0.99852,0.0,0.12702]
[1777241449865,68.07,78484.8,0.0,-0.9985,0.0,0.12783]
[1777241454902,68.07,78482.51,0.0,-0.99851,0.0,0.12734]
[1777241457165,68.07,78490.87,0.0,-0.99849,0.0,0.12914]
[1777241459937,68.07,78493.08,0.0,-0.99848,0.0,0.12961]
[1777241464971,68.07,78494.14,0.0,-0.99848,0.0,0.12984]
[1777241470009,68.07,78496.12,0.0,-0.99847,0.0,0.13027]
[1777241474034,68.07,78505.99,0.0,-0.99845,0.0,0.13243]
[1777241477305,68.07,78509.81,0.0,-0.99844,0.0,0.13328]
[1777241479068,68.07,78505.88,0.0,-0.99845,0.0,0.13241]
[1777241480077,68.07,78498.46,0.0,-0.99847,0.0,0.13078]
[1777241485114,68.07,78499.2,0.0,-0.99847,0.0,0.13094]
[1777241490156,68.07,78502.25,0.0,-0.99846,0.0,0.13161]
[1777241495184,68.07,78509.96,0.0,-0.99845,0.0,0.13221]
[1777241500219,68.07,78512.87,0.0,-0.99844,0.0,0.13285]
[1777241504246,68.07,78507.91,0.0,-0.99845,0.0,0.13176]
[1777241509281,68.07,78505.84,0.0,-0.99846,0.0,0.1313]
[1777241514316,68.07,78507.34,0.0,-0.99846,0.0,0.13163]
[1777241519351,68.07,78510.69,0.0,-0.99845,0.0,0.13237]
[1777241521365,68.07,78515.91,0.0,-0.99843,0.0,0.13352]
[1777241524387,68.07,78526.2,0.0,-0.9984,0.0,0.13583]
[1777241525393,68.07,78528.92,0.0,-0.99839,0.0,0.13644]
[1777241526401,68.07,78536.35,0.0,-0.99837,0.0,0.13814]
[1777241527659,68.07,78533.48,0.0,-0.99838,0.0,0.13748]
[1777241532444,68.07,78518.7,0.0,-0.99842,0.0,0.13415]
[1777241533450,68.07,78516.28,0.0,-0.99843,0.0,0.13361]
[1777241535465,68.07,78524.33,0.0,-0.99841,0.0,0.13541]
[1777241536472,68.07,78525.75,0.0,-0.9984,0.0,0.13573]
[1777241541508,68.07,78523.48,0.0,-0.99841,0.0,0.13522]
[1777241546543,68.07,78528.56,0.0,-0.99839,0.0,0.13636]
[1777241551583,68.07,78530.8,0.0,-0.9984,0.0,0.13574]
[1777241556613,68.07,78532.55,0.0,-0.9984,0.0,0.13614]
[1777241560642,68.07,78537.65,0.0,-0.99838,0.0,0.13729]
[1777241563665,68.07,78541.0,0.0,-0.99837,0.0,0.13806]
[1777241568697,68.07,78539.82,0.0,-0.99837,0.0,0.13779]
[1777241573753,68.07,78541.46,0.0,-0.99837,0.0,0.13816]
[1777241578789,68.07,78541.66,0.0,-0.99837,0.0,0.13821]
[1777241580803,68.07,78546.7,0.0,-0.99835,0.0,0.13937]
[1777241585836,68.07,78545.74,0.0,-0.99836,0.0,0.13915]
[1777241590872,68.07,78545.39,0.0,-0.99836,0.0,0.13907]
[1777241596925,68.07,78544.11,0.0,-0.99836,0.0,0.13877]
[1777241598148,68.07,78539.13,0.0,-0.99838,0.0,0.13763]
[1777241603973,68.07,78535.78,0.0,-0.99839,0.0,0.13687]
[1777241610016,68.07,78533.54,0.0,-0.99839,0.0,0.13636]
[1777241615051,68.07,78536.38,0.0,-0.9984,0.0,0.13587]
[1777241616059,68.07,78544.62,0.0,-0.99837,0.0,0.13774]
[1777241618288,68.07,78556.3,0.0,-0.99834,0.0,0.14044]
[1777241623108,68.07,78547.16,0.0,-0.99837,0.0,0.13833]
[1777241624114,68.07,78541.19,0.0,-0.99838,0.0,0.13696]
[1777241628364,68.07,78534.98,0.0,-0.9984,0.0,0.13555]
[1777241633177,68.07,78540.52,0.0,-0.99839,0.0,0.13681]
[1777241638433,68.07,78541.66,0.0,-0.99838,0.0,0.13707]
[1777241644256,68.07,78543.9,0.0,-0.99838,0.0,0.13758]
[1777241647277,68.07,78550.32,0.0,-0.99836,0.0,0.13905]
[1777241651307,68.07,78555.41,0.0,-0.99834,0.0,0.14023]
[1777241655332,68.07,78561.78,0.0,-0.99832,0.0,0.14172]
[1777241659361,68.07,78557.6,0.0,-0.99834,0.0,0.14074]
[1777241663389,68.07,78562.7,0.0,-0.99832,0.0,0.14194]
[1777241666409,68.07,78568.98,0.0,-0.9983,0.0,0.14342]
[1777241670442,68.07,78573.52,0.0,-0.99829,0.0,0.1445]
[1777241674491,68.07,78569.25,0.0,-0.99831,0.0,0.1423]
[1777241675482,68.07,78562.32,0.0,-0.99833,0.0,0.14068]
[1777241680517,68.07,78562.94,0.0,-0.99833,0.0,0.14082]
[1777241685552,68.07,78565.62,0.0,-0.99832,0.0,0.14145]
[1777241690590,68.07,78570.37,0.0,-0.99831,0.0,0.14257]
[1777241691595,68.07,78578.36,0.0,-0.99829,0.0,0.14446]
[1777241692600,68.07,78580.85,0.0,-0.99828,0.0,0.14506]
[1777241697636,68.07,78578.06,0.0,-0.99829,0.0,0.14439]
[1777241702670,68.07,78575.45,0.0,-0.99829,0.0,0.14377]
[1777241707707,68.07,78567.65,0.0,-0.99832,0.0,0.14193]
[1777241708929,68.07,78568.65,0.0,-0.99832,0.0,0.14216]
[1777241711738,68.07,78571.99,0.0,-0.99831,0.0,0.14295]
[1777241716770,68.07,78567.92,0.0,-0.99832,0.0,0.14199]
[1777241719792,68.07,78578.86,0.0,-0.99828,0.0,0.14458]
[1777241720800,68.07,78593.37,0.0,-0.99824,0.0,0.14809]
[1777241721824,68.07,78602.95,0.0,-0.99821,0.0,0.15044]
[1777241722821,68.07,78619.11,0.0,-0.99816,0.0,0.15449]
[1777241723952,68.07,78626.08,0.0,-0.99813,0.0,0.15626]
[1777241724847,68.07,78638.04,0.0,-0.99809,0.0,0.15934]
[1777241725859,68.07,78676.5,0.0,-0.99796,0.0,0.16963]
[1777241726879,68.07,78678.03,0.0,-0.99795,0.0,0.17005]
[1777241727907,68.07,78697.91,0.0,-0.99788,0.0,0.1756]
[1777241728898,68.07,78718.03,0.0,-0.9978,0.0,0.18138]
[1777241729942,68.07,78806.88,0.0,-0.99743,0.0,0.20892]
[1777241730919,68.07,78806.88,0.0,-0.99743,0.0,0.20892]
[1777241731919,68.07,78806.16,0.0,-0.99746,0.0,0.2071]
[1777241732921,68.07,78791.93,0.0,-0.99752,0.0,0.20249]
[1777241733937,68.07,78797.07,0.0,-0.9975,0.0,0.20415]
[1777241734941,68.07,78805.1,0.0,-0.99746,0.0,0.20676]
[1777241735953,68.07,78837.98,0.0,-0.99731,0.0,0.21774]
[1777241736964,68.07,78837.98,0.0,-0.99731,0.0,0.21774]
[1777241737960,68.07,78806.0,0.0,-0.99746,0.0,0.20705]
[1777241738970,68.07,78806.31,0.0,-0.99746,0.0,0.20715]
[1777241739974,68.07,78816.59,0.0,-0.99741,0.0,0.21054]
[1777241740992,68.07,78811.57,0.0,-0.99743,0.0,0.20888]
[1777241741989,68.07,78793.41,0.0,-0.99751,0.0,0.20297]
[1777241742995,68.07,78769.34,0.0,-0.99761,0.0,0.19536]
[1777241744004,68.07,78754.1,0.0,-0.99768,0.0,0.19067]
[1777241745017,68.07,78750.65,0.0,-0.99769,0.0,0.18962]
[1777241747026,68.07,78760.89,0.0,-0.99765,0.0,0.19275]
[1777241748031,68.07,78749.65,0.0,-0.99769,0.0,0.18932]
[1777241749038,68.07,78745.97,0.0,-0.99771,0.0,0.18821]
[1777241750046,68.07,78735.18,0.0,-0.99775,0.0,0.18499]
[1777241751054,68.07,78730.21,0.0,-0.99777,0.0,0.18352]
[1777241752060,68.07,78719.63,0.0,-0.99781,0.0,0.18042]
[1777241753067,68.07,78715.78,0.0,-0.99783,0.0,0.17931]
[1777241755083,68.07,78709.23,0.0,-0.99785,0.0,0.17743]
[1777241756088,68.07,78700.35,0.0,-0.99789,0.0,0.1749]
[1777241757095,68.07,78695.32,0.0,-0.9979,0.0,0.17349]
[1777241759313,68.07,78702.47,0.0,-0.99788,0.0,0.1755]
[1777241761128,68.07,78710.6,0.0,-0.99785,0.0,0.17782]
[1777241762134,68.07,78725.65,0.0,-0.99779,0.0,0.18218]
[1777241763141,68.07,78737.1,0.0,-0.99774,0.0,0.18556]
[1777241764148,68.07,78737.85,0.0,-0.99774,0.0,0.18578]
[1777241768175,68.07,78732.3,0.0,-0.99776,0.0,0.18413]
[1777241769383,68.07,78715.72,0.0,-0.99783,0.0,0.17929]
[1777241770190,68.07,78716.0,0.0,-0.99783,0.0,0.17937]
[1777241771196,68.07,78713.55,0.0,-0.99784,0.0,0.17867]
[1777241772204,68.07,78719.09,0.0,-0.99782,0.0,0.18027]
[1777241773211,68.07,78720.31,0.0,-0.99781,0.0,0.18062]
[1777241776232,68.07,78714.5,0.0,-0.99783,0.0,0.17894]
[1777241781267,68.07,78704.08,0.0,-0.99787,0.0,0.17596]
[1777241782276,68.07,78697.84,0.0,-0.9979,0.0,0.1742]
[1777241783281,68.07,78694.68,0.0,-0.99791,0.0,0.17331]
[1777241784289,68.07,78689.16,0.0,-0.99793,0.0,0.17177]
[1777241785302,68.07,78688.33,0.0,-0.99793,0.0,0.17154]
[1777241789525,68.07,78693.59,0.0,-0.99791,0.0,0.173]
[1777241791345,68.07,78697.61,0.0,-0.99791,0.0,0.17276]
[1777241792346,68.07,78712.26,0.0,-0.99786,0.0,0.17689]
[1777241793350,68.07,78717.95,0.0,-0.99784,0.0,0.17852]
[1777241794358,68.07,78719.53,0.0,-0.99783,0.0,0.17898]
[1777241797402,68.07,78725.38,0.0,-0.99781,0.0,0.18067]
[1777241798392,68.07,78727.01,0.0,-0.9978,0.0,0.18115]
[1777241803426,68.07,78722.33,0.0,-0.99782,0.0,0.17979]
[1777241804434,68.07,78721.92,0.0,-0.99782,0.0,0.17967]
[1777241809671,68.07,78732.67,0.0,-0.99778,0.0,0.1828]
[1777241811484,68.07,78733.65,0.0,-0.99778,0.0,0.18309]
[1777241815511,68.07,78740.8,0.0,-0.99775,0.0,0.1852]
[1777241820545,68.07,78740.39,0.0,-0.99775,0.0,0.18508]
[1777241822560,68.07,78746.35,0.0,-0.99773,0.0,0.18686]
[1777241825586,68.07,78740.09,0.0,-0.99775,0.0,0.18499]
[1777241826592,68.07,78733.83,0.0,-0.99777,0.0,0.18314]
[1777241827599,68.07,78725.39,0.0,-0.99781,0.0,0.18068]
[1777241829813,68.07,78719.5,0.0,-0.99783,0.0,0.17897]
[1777241832636,68.07,78713.07,0.0,-0.99785,0.0,0.17713]
[1777241834651,68.07,78707.33,0.0,-0.99788,0.0,0.17549]
[1777241837672,68.07,78712.11,0.0,-0.99786,0.0,0.17685]
[1777241842707,68.07,78711.12,0.0,-0.99786,0.0,0.17657]
[1777241845728,68.07,78706.11,0.0,-0.99788,0.0,0.17515]
[1777241850765,68.07,78707.23,0.0,-0.99788,0.0,0.17546]
[1777241851770,68.07,78713.72,0.0,-0.99787,0.0,0.17591]
[1777241852777,68.07,78717.71,0.0,-0.99785,0.0,0.17705]
[1777241857815,68.07,78715.68,0.0,-0.99786,0.0,0.17647]
[1777241858849,68.07,78706.52,0.0,-0.9979,0.0,0.17388]
[1777241860027,68.07,78691.9,0.0,-0.99795,0.0,0.16981]
[1777241860844,68.07,78691.9,0.0,-0.99795,0.0,0.16981]
[1777241861848,68.07,78684.44,0.0,-0.99798,0.0,0.16776]
[1777241862854,68.07,78682.93,0.0,-0.99798,0.0,0.16735]
[1777241864868,68.07,78661.31,0.0,-0.99806,0.0,0.16156]
[1777241865876,68.07,78656.46,0.0,-0.99808,0.0,0.16028]
[1777241866883,68.07,78655.04,0.0,-0.99808,0.0,0.15991]
[1777241867892,68.07,78648.62,0.0,-0.9981,0.0,0.15824]
[1777241868897,68.07,78646.35,0.0,-0.99811,0.0,0.15765]
[1777241870910,68.07,78643.79,0.0,-0.99812,0.0,0.15699]
[1777241872925,68.07,78647.61,0.0,-0.99811,0.0,0.15798]
[1777241877962,68.07,78648.67,0.0,-0.9981,0.0,0.15825]
[1777241878967,68.07,78662.19,0.0,-0.99806,0.0,0.16179]
[1777241880167,68.07,78667.06,0.0,-0.99804,0.0,0.16308]
[1777241881988,68.07,78666.73,0.0,-0.99804,0.0,0.16299]
[1777241882994,68.07,78659.24,0.0,-0.99807,0.0,0.16101]
[1777241884001,68.07,78659.0,0.0,-0.99807,0.0,0.16095]
[1777241889036,68.07,78663.11,0.0,-0.99805,0.0,0.16203]
[1777241894072,68.07,78661.96,0.0,-0.99806,0.0,0.16173]
[1777241899106,68.07,78685.11,0.0,-0.99797,0.0,0.16794]
[1777241900113,68.07,78695.41,0.0,-0.99794,0.0,0.17078]
[1777241901124,68.07,78694.75,0.0,-0.99794,0.0,0.17059]
[1777241903136,68.07,78686.59,0.0,-0.99797,0.0,0.16835]
[1777241905149,68.07,78683.46,0.0,-0.99798,0.0,0.16749]
[1777241910184,68.07,78685.89,0.0,-0.99797,0.0,0.16816]
[1777241915224,68.07,78684.3,0.0,-0.99799,0.0,0.16638]
[1777241916226,68.07,78693.2,0.0,-0.99796,0.0,0.16881]
[1777241917234,68.07,78699.61,0.0,-0.99794,0.0,0.17057]
[1777241918240,68.07,78700.77,0.0,-0.99793,0.0,0.1709]
[1777241922277,68.07,78691.01,0.0,-0.99797,0.0,0.16821]
[1777241923283,68.07,78688.24,0.0,-0.99798,0.0,0.16745]
[1777241925297,68.07,78684.32,0.0,-0.99799,0.0,0.16639]
[1777241930516,68.07,78701.99,0.0,-0.99793,0.0,0.17123]
[1777241931339,68.07,78701.99,0.0,-0.99793,0.0,0.17123]
[1777241934361,68.07,78698.63,0.0,-0.99794,0.0,0.1703]
[1777241936374,68.07,78692.37,0.0,-0.99796,0.0,0.16858]
[1777241941409,68.07,78690.26,0.0,-0.99797,0.0,0.168]
[1777241943435,68.07,78687.52,0.0,-0.99798,0.0,0.16726]
[1777241944441,68.07,78680.39,0.0,-0.99801,0.0,0.16532]
[1777241945449,68.07,78677.78,0.0,-0.99802,0.0,0.16462]
[1777241949476,68.07,78683.0,0.0,-0.998,0.0,0.16603]
[1777241952498,68.07,78687.27,0.0,-0.99798,0.0,0.16719]
[1777241956525,68.07,78706.07,0.0,-0.99791,0.0,0.17237]
[1777241957533,68.07,78717.85,0.0,-0.99787,0.0,0.17569]
[1777241958540,68.07,78718.15,0.0,-0.99787,0.0,0.17578]
[1777241963577,68.07,78714.88,0.0,-0.99788,0.0,0.17485]
[1777241968610,68.07,78710.24,0.0,-0.9979,0.0,0.17354]
[1777241972638,68.07,78703.26,0.0,-0.99794,0.0,0.17022]
[1777241973645,68.07,78698.78,0.0,-0.99796,0.0,0.16899]
[1777241975659,68.07,78695.71,0.0,-0.99797,0.0,0.16814]
[1777241980873,68.07,78698.14,0.0,-0.99796,0.0,0.16881]
[1777241983714,68.07,78706.95,0.0,-0.99793,0.0,0.17124]
[1777241984722,68.07,78709.68,0.0,-0.99792,0.0,0.172]
[1777241989757,68.07,78710.63,0.0,-0.99791,0.0,0.17227]
[1777241990955,68.07,78716.83,0.0,-0.99789,0.0,0.17401]
[1777241992782,68.07,78739.9,0.0,-0.9978,0.0,0.18062]
[1777241994795,68.07,78748.68,0.0,-0.99777,0.0,0.18319]
[1777241995802,68.07,78756.49,0.0,-0.99774,0.0,0.18551]
[1777241999830,68.07,78749.79,0.0,-0.99776,0.0,0.18352]
[1777242004864,68.07,78747.11,0.0,-0.99777,0.0,0.18273]
[1777242006879,68.07,78735.16,0.0,-0.99782,0.0,0.17924]
[1777242007885,68.07,78729.38,0.0,-0.99784,0.0,0.17758]
[1777242011096,68.07,78724.29,0.0,-0.99786,0.0,0.17612]
[1777242014936,68.07,78729.92,0.0,-0.99784,0.0,0.17773]
[1777242015942,68.07,78728.94,0.0,-0.99784,0.0,0.17745]
[1777242021169,68.07,78730.96,0.0,-0.99784,0.0,0.17803]
[1777242025009,68.07,78736.46,0.0,-0.99782,0.0,0.17962]
[1777242026013,68.07,78750.61,0.0,-0.99776,0.0,0.18376]
[1777242027020,68.07,78754.38,0.0,-0.99775,0.0,0.18488]
[1777242031240,68.07,78742.3,0.0,-0.99781,0.0,0.17989]
[1777242033072,68.07,78747.68,0.0,-0.99779,0.0,0.18146]
[1777242034079,68.07,78749.16,0.0,-0.99778,0.0,0.18189]
[1777242038105,68.07,78753.66,0.0,-0.99777,0.0,0.18322]
[1777242043140,68.07,78753.61,0.0,-0.99777,0.0,0.1832]
[1777242048258,68.07,78753.84,0.0,-0.99777,0.0,0.18327]
[1777242053288,68.07,78749.94,0.0,-0.99778,0.0,0.18212]
[1777242055301,68.07,78747.58,0.0,-0.99779,0.0,0.18143]
[1777242060337,68.07,78748.22,0.0,-0.99779,0.0,0.18162]
[1777242061347,68.07,78737.51,0.0,-0.99783,0.0,0.1785]
[1777242062350,68.07,78725.93,0.0,-0.99787,0.0,0.17519]
[1777242063357,68.07,78717.68,0.0,-0.9979,0.0,0.17286]
[1777242064364,68.07,78711.25,0.0,-0.99793,0.0,0.17107]
[1777242065372,68.07,78707.61,0.0,-0.99794,0.0,0.17006]
[1777242067389,68.07,78701.9,0.0,-0.99796,0.0,0.16849]
[1777242068395,68.07,78701.39,0.0,-0.99796,0.0,0.16835]
[1777242070411,68.07,78710.1,0.0,-0.99793,0.0,0.17075]
[1777242071416,68.07,78717.45,0.0,-0.9979,0.0,0.1728]
[1777242072421,68.07,78716.04,0.0,-0.99791,0.0,0.1724]
[1777242075445,68.07,78729.72,0.0,-0.99786,0.0,0.17627]
[1777242076450,68.07,78740.63,0.0,-0.99782,0.0,0.17941]
[1777242077455,68.07,78743.47,0.0,-0.99781,0.0,0.18023]
[1777242079469,68.07,78748.68,0.0,-0.99779,0.0,0.18175]
[1777242084508,68.07,78744.88,0.0,-0.9978,0.0,0.18064]
[1777242086519,68.07,78736.12,0.0,-0.99783,0.0,0.1781]
[1777242087527,68.07,78733.5,0.0,-0.99784,0.0,0.17735]
[1777242091663,68.07,78725.52,0.0,-0.99789,0.0,0.17368]
[1777242093576,68.07,78723.66,0.0,-0.9979,0.0,0.17316]
[1777242098611,68.07,78720.51,0.0,-0.99791,0.0,0.17227]
[1777242103646,68.07,78721.1,0.0,-0.99791,0.0,0.17244]
[1777242108681,68.07,78719.9,0.0,-0.99791,0.0,0.1721]
[1777242113719,68.07,78719.83,0.0,-0.99791,0.0,0.17208]
[1777242117743,68.07,78726.48,0.0,-0.99789,0.0,0.17395]
[1777242118756,68.07,78724.18,0.0,-0.9979,0.0,0.1733]
[1777242123787,68.07,78731.68,0.0,-0.99787,0.0,0.17542]
[1777242124799,68.07,78741.63,0.0,-0.99783,0.0,0.17827]
[1777242125800,68.07,78743.67,0.0,-0.99782,0.0,0.17886]
[1777242128821,68.07,78749.54,0.0,-0.9978,0.0,0.18057]
[1777242129828,68.07,78756.43,0.0,-0.99777,0.0,0.18259]
[1777242130834,68.07,78758.22,0.0,-0.99777,0.0,0.18311]
[1777242133856,68.07,78764.61,0.0,-0.99774,0.0,0.18501]
[1777242134862,68.07,78767.53,0.0,-0.99773,0.0,0.18588]
[1777242139898,68.07,78768.03,0.0,-0.99773,0.0,0.18603]
[1777242143925,68.07,78774.26,0.0,-0.9977,0.0,0.1879]
[1777242146947,68.07,78764.08,0.0,-0.99774,0.0,0.18485]
[1777242147954,68.07,78758.94,0.0,-0.99776,0.0,0.18333]
[1777242152095,68.07,78742.38,0.0,-0.99784,0.0,0.17707]
[1777242152988,68.07,78742.38,0.0,-0.99784,0.0,0.17707]
[1777242158025,68.07,78746.17,0.0,-0.99783,0.0,0.17816]
[1777242159033,68.07,78755.48,0.0,-0.99779,0.0,0.18087]
[1777242161047,68.07,78746.84,0.0,-0.99783,0.0,0.17836]
[1777242165076,68.07,78752.87,0.0,-0.9978,0.0,0.1801]
[1777242170111,68.07,78751.55,0.0,-0.99781,0.0,0.17972]
[1777242172235,68.07,78743.65,0.0,-0.99784,0.0,0.17744]
[1777242176153,68.07,78749.77,0.0,-0.99782,0.0,0.1792]
[1777242177160,68.07,78755.0,0.0,-0.9978,0.0,0.18073]
[1777242178167,68.07,78748.93,0.0,-0.99782,0.0,0.17896]
[1777242179173,68.07,78747.34,0.0,-0.99783,0.0,0.1785]
[1777242184208,68.07,78747.84,0.0,-0.99782,0.0,0.17865]
[1777242185216,68.07,78755.65,0.0,-0.99779,0.0,0.18092]
[1777242186222,68.07,78756.82,0.0,-0.99779,0.0,0.18126]
[1777242191258,68.07,78752.28,0.0,-0.99781,0.0,0.17993]
[1777242196299,68.07,78751.84,0.0,-0.99781,0.0,0.1798]
[1777242197306,68.07,78737.26,0.0,-0.99786,0.0,0.17561]
[1777242198313,68.07,78727.94,0.0,-0.9979,0.0,0.17297]
[1777242199321,68.07,78725.23,0.0,-0.99791,0.0,0.17221]
[1777242204356,68.07,78724.03,0.0,-0.99791,0.0,0.17188]
[1777242208384,68.07,78705.96,0.0,-0.99798,0.0,0.16689]
[1777242209391,68.07,78696.29,0.0,-0.99801,0.0,0.16428]
[1777242210397,68.07,78695.61,0.0,-0.99802,0.0,0.16409]
[1777242212523,68.07,78687.65,0.0,-0.99806,0.0,0.16065]
[1777242214425,68.07,78687.88,0.0,-0.99806,0.0,0.16071]
[1777242219460,68.07,78689.09,0.0,-0.99805,0.0,0.16103]
[1777242220468,68.07,78681.8,0.0,-0.99808,0.0,0.15912]
[1777242221474,68.07,78681.04,0.0,-0.99808,0.0,0.15892]
[1777242226510,68.07,78679.52,0.0,-0.99809,0.0,0.15852]
[1777242231550,68.07,78678.63,0.0,-0.99809,0.0,0.15829]
[1777242235576,68.07,78672.38,0.0,-0.99811,0.0,0.15667]
[1777242236582,68.07,78662.29,0.0,-0.99815,0.0,0.15409]
[1777242237589,68.07,78660.39,0.0,-0.99815,0.0,0.15361]
[1777242242627,68.07,78659.19,0.0,-0.99816,0.0,0.1533]
[1777242247673,68.07,78659.55,0.0,-0.99816,0.0,0.15339]
[1777242249673,68.07,78673.12,0.0,-0.99811,0.0,0.15686]
[1777242250680,68.07,78674.43,0.0,-0.99811,0.0,0.1572]
[1777242254711,68.07,78680.8,0.0,-0.99808,0.0,0.15886]
[1777242255715,68.07,78679.9,0.0,-0.99809,0.0,0.15862]
[1777242260750,68.07,78683.49,0.0,-0.99807,0.0,0.15956]
[1777242261758,68.07,78685.21,0.0,-0.99807,0.0,0.16001]
[1777242265798,68.07,78693.0,0.0,-0.99804,0.0,0.16207]
[1777242267803,68.07,78715.6,0.0,-0.99796,0.0,0.16817]
[1777242268809,68.07,78715.4,0.0,-0.99796,0.0,0.16812]
[1777242271831,68.07,78718.12,0.0,-0.99797,0.0,0.1675]
[1777242276866,68.07,78716.51,0.0,-0.99797,0.0,0.16706]
[1777242281901,68.07,78713.74,0.0,-0.99798,0.0,0.16631]
[1777242283016,68.07,78698.06,0.0,-0.99804,0.0,0.16209]
[1777242283916,68.07,78698.06,0.0,-0.99804,0.0,0.16209]
[1777242285929,68.07,78691.72,0.0,-0.99806,0.0,0.16041]
[1777242288949,68.07,78688.76,0.0,-0.99807,0.0,0.15964]
[1777242293985,68.07,78688.43,0.0,-0.99807,0.0,0.15955]
[1777242298013,68.07,78683.61,0.0,-0.99809,0.0,0.15829]
[1777242300044,68.07,78675.62,0.0,-0.99812,0.0,0.15622]
[1777242301035,68.07,78674.04,0.0,-0.99812,0.0,0.15581]
[1777242306070,68.07,78677.67,0.0,-0.99811,0.0,0.15675]
[1777242311105,68.07,78673.78,0.0,-0.99812,0.0,0.15575]
[1777242316141,68.07,78673.13,0.0,-0.99813,0.0,0.15558]
[1777242321176,68.07,78671.34,0.0,-0.99813,0.0,0.15512]
[1777242326212,68.07,78669.01,0.0,-0.99814,0.0,0.15453]
[1777242331246,68.07,78669.0,0.0,-0.99815,0.0,0.15325]
[1777242333368,68.07,78658.44,0.0,-0.99819,0.0,0.1506]
[1777242334268,68.07,78658.44,0.0,-0.99819,0.0,0.1506]
[1777242339301,68.07,78655.15,0.0,-0.9982,0.0,0.14978]
[1777242344336,68.07,78656.95,0.0,-0.99819,0.0,0.15023]
[1777242349373,68.07,78666.01,0.0,-0.99816,0.0,0.1525]
[1777242350380,68.07,78668.32,0.0,-0.99816,0.0,0.15308]
[1777242355416,68.07,78663.96,0.0,-0.99817,0.0,0.15198]
[1777242360450,68.07,78660.79,0.0,-0.99818,0.0,0.15119]
[1777242365485,68.07,78661.21,0.0,-0.99818,0.0,0.15129]
[1777242370526,68.07,78658.77,0.0,-0.99819,0.0,0.15068]
[1777242375560,68.07,78661.45,0.0,-0.99818,0.0,0.15135]
[1777242380595,68.07,78662.4,0.0,-0.99818,0.0,0.15159]
[1777242385630,68.07,78669.09,0.0,-0.99815,0.0,0.15328]
[1777242387645,68.07,78670.36,0.0,-0.99815,0.0,0.1536]
[1777242392678,68.07,78668.87,0.0,-0.99817,0.0,0.15196]
[1777242396707,68.07,78678.23,0.0,-0.99814,0.0,0.15433]
[1777242397714,68.07,78679.68,0.0,-0.99813,0.0,0.1547]
[1777242402749,68.07,78679.85,0.0,-0.99813,0.0,0.15474]
[1777242406777,68.07,78671.2,0.0,-0.99816,0.0,0.15254]
[1777242407784,68.07,78666.51,0.0,-0.99818,0.0,0.15136]
[1777242409798,68.07,78664.87,0.0,-0.99818,0.0,0.15095]
[1777242413931,68.07,78671.6,0.0,-0.99816,0.0,0.15265]
[1777242419870,68.07,78672.03,0.0,-0.99816,0.0,0.15275]
[1777242424905,68.07,78670.18,0.0,-0.99817,0.0,0.15229]
[1777242429940,68.07,78668.17,0.0,-0.99817,0.0,0.15178]
[1777242434976,68.07,78665.53,0.0,-0.99818,0.0,0.15112]
[1777242440013,68.07,78668.75,0.0,-0.99817,0.0,0.15193]
[1777242444143,68.07,78676.1,0.0,-0.99815,0.0,0.15379]
[1777242445046,68.07,78676.1,0.0,-0.99815,0.0,0.15379]
[1777242450080,68.07,78673.34,0.0,-0.99815,0.0,0.15309]
[1777242455116,68.07,78676.24,0.0,-0.99816,0.0,0.15255]
[1777242458136,68.07,78682.1,0.0,-0.99814,0.0,0.15404]
[1777242463171,68.07,78682.79,0.0,-0.99814,0.0,0.15421]
[1777242468206,68.07,78684.25,0.0,-0.99813,0.0,0.15459]
[1777242471230,68.07,78678.86,0.0,-0.99815,0.0,0.15321]
[1777242473242,68.07,78675.78,0.0,-0.99816,0.0,0.15244]
[1777242474353,68.07,78667.86,0.0,-0.99819,0.0,0.15045]
[1777242475256,68.07,78667.86,0.0,-0.99819,0.0,0.15045]
[1777242480290,68.07,78668.41,0.0,-0.99819,0.0,0.15058]
[1777242485326,68.07,78669.42,0.0,-0.99818,0.0,0.15084]
[1777242490362,68.07,78668.74,0.0,-0.99818,0.0,0.15067]
[1777242493387,68.07,78660.78,0.0,-0.99821,0.0,0.14869]
[1777242498418,68.07,78658.51,0.0,-0.99822,0.0,0.14813]
[1777242503453,68.07,78656.83,0.0,-0.99822,0.0,0.14772]
[1777242506474,68.07,78644.05,0.0,-0.99826,0.0,0.1446]
[1777242507480,68.07,78643.9,0.0,-0.99826,0.0,0.14457]
[1777242512516,68.07,78639.3,0.0,-0.99829,0.0,0.14226]
[1777242513523,68.07,78630.69,0.0,-0.99832,0.0,0.14022]
[1777242514640,68.07,78620.06,0.0,-0.99835,0.0,0.13775]
[1777242515536,68.07,78620.06,0.0,-0.99835,0.0,0.13775]
[1777242516544,68.07,78617.89,0.0,-0.99836,0.0,0.13725]
[1777242518558,68.07,78606.39,0.0,-0.99839,0.0,0.13462]
[1777242519565,68.07,78602.89,0.0,-0.9984,0.0,0.13383]
[1777242521579,68.07,78593.38,0.0,-0.99843,0.0,0.1317]
[1777242522585,68.07,78570.69,0.0,-0.9985,0.0,0.12674]
[1777242523594,68.07,78575.59,0.0,-0.99848,0.0,0.1278]
[1777242525608,68.07,78579.89,0.0,-0.99847,0.0,0.12873]
[1777242527620,68.07,78572.09,0.0,-0.99849,0.0,0.12704]
[1777242528627,68.07,78569.58,0.0,-0.9985,0.0,0.1265]
[1777242533663,68.07,78568.04,0.0,-0.9985,0.0,0.12617]
[1777242538699,68.07,78562.96,0.0,-0.99852,0.0,0.12509]
[1777242542726,68.07,78571.87,0.0,-0.99849,0.0,0.12699]
[1777242543733,68.07,78570.63,0.0,-0.9985,0.0,0.12673]
[1777242544859,68.07,78564.45,0.0,-0.99851,0.0,0.1254]
[1777242546753,68.07,78568.65,0.0,-0.9985,0.0,0.1263]
[1777242548768,68.07,78573.01,0.0,-0.99849,0.0,0.12724]
[1777242552796,68.07,78566.1,0.0,-0.99851,0.0,0.12576]
[1777242555817,68.07,78562.22,0.0,-0.99852,0.0,0.12493]
[1777242560852,68.07,78553.96,0.0,-0.99854,0.0,0.12319]
[1777242561859,68.07,78553.35,0.0,-0.99854,0.0,0.12306]
[1777242565886,68.07,78545.2,0.0,-0.99856,0.0,0.12136]
[1777242566894,68.07,78539.49,0.0,-0.99858,0.0,0.12019]
[1777242567901,68.07,78537.45,0.0,-0.99858,0.0,0.11977]
[1777242572937,68.07,78533.22,0.0,-0.99861,0.0,0.11787]
[1777242573943,68.07,78532.37,0.0,-0.99861,0.0,0.1177]
[1777242575956,68.07,78526.47,0.0,-0.99863,0.0,0.11652]
[1777242577970,68.07,78520.86,0.0,-0.99864,0.0,0.1154]
[1777242583006,68.07,78523.57,0.0,-0.99863,0.0,0.11594]
[1777242588042,68.07,78523.28,0.0,-0.99863,0.0,0.11588]
[1777242592070,68.07,78523.08,0.0,-0.99863,0.0,0.11584]
[1777242593077,68.07,78532.01,0.0,-0.99861,0.0,0.11763]
[1777242594087,68.07,78537.2,0.0,-0.9986,0.0,0.11868]
[1777242596098,68.07,78538.79,0.0,-0.99859,0.0,0.119]
[1777242597105,68.07,78546.59,0.0,-0.99857,0.0,0.12059]
[1777242598112,68.07,78551.57,0.0,-0.99856,0.0,0.12162]
[1777242599118,68.07,78550.31,0.0,-0.99856,0.0,0.12136]
[1777242601132,68.07,78539.15,0.0,-0.99859,0.0,0.11907]
[1777242602140,68.07,78526.19,0.0,-0.99863,0.0,0.11646]
[1777242603148,68.07,78522.62,0.0,-0.99864,0.0,0.11575]
[1777242608184,68.07,78517.46,0.0,-0.99865,0.0,0.11473]
[1777242610201,68.07,78513.71,0.0,-0.99866,0.0,0.11399]
[1777242615355,68.07,78520.59,0.0,-0.99864,0.0,0.11535]
[1777242621274,68.07,78515.83,0.0,-0.99865,0.0,0.11441]
[1777242623291,68.07,78508.9,0.0,-0.99867,0.0,0.11305]
[1777242625424,68.07,78504.57,0.0,-0.99868,0.0,0.11221]
[1777242627316,68.07,78498.44,0.0,-0.9987,0.0,0.11104]
[1777242628324,68.07,78495.66,0.0,-0.9987,0.0,0.1105]
[1777242630338,68.07,78490.59,0.0,-0.99871,0.0,0.10954]
[1777242635494,68.07,78487.73,0.0,-0.99873,0.0,0.10803]
[1777242640407,68.07,78482.24,0.0,-0.99875,0.0,0.10701]
[1777242645564,68.07,78493.74,0.0,-0.99872,0.0,0.10916]
[1777242647469,68.07,78498.04,0.0,-0.99871,0.0,0.10998]
[1777242648466,68.07,78505.16,0.0,-0.99869,0.0,0.11133]
[1777242649471,68.07,78505.63,0.0,-0.99869,0.0,0.11143]
[1777242650478,68.07,78495.43,0.0,-0.99871,0.0,0.10948]
[1777242651485,68.07,78491.87,0.0,-0.99872,0.0,0.10881]
[1777242655635,68.07,78479.92,0.0,-0.99875,0.0,0.10658]
[1777242657531,68.07,78479.32,0.0,-0.99875,0.0,0.10647]
[1777242659541,68.07,78465.33,0.0,-0.99878,0.0,0.10392]
[1777242660549,68.07,78458.37,0.0,-0.9988,0.0,0.10267]
[1777242664577,68.07,78449.84,0.0,-0.99882,0.0,0.10115]
[1777242665706,68.07,78441.64,0.0,-0.99884,0.0,0.09972]
[1777242667596,68.07,78435.15,0.0,-0.99885,0.0,0.09859]
[1777242668605,68.07,78433.68,0.0,-0.99886,0.0,0.09834]
[1777242670619,68.07,78425.88,0.0,-0.99887,0.0,0.09701]
[1777242671626,68.07,78423.72,0.0,-0.99888,0.0,0.09664]
[1777242676661,68.07,78423.48,0.0,-0.99888,0.0,0.0966]
[1777242679687,68.07,78447.52,0.0,-0.99883,0.0,0.10074]
[1777242680691,68.07,78453.33,0.0,-0.99881,0.0,0.10177]
[1777242682704,68.07,78455.47,0.0,-0.99881,0.0,0.10215]
[1777242684718,68.07,78447.24,0.0,-0.99883,0.0,0.1007]
[1777242689754,68.07,78447.55,0.0,-0.99883,0.0,0.10075]
[1777242694788,68.07,78447.29,0.0,-0.99884,0.0,0.09979]
[1777242699824,68.07,78441.76,0.0,-0.99885,0.0,0.09883]
[1777242702845,68.07,78447.56,0.0,-0.99884,0.0,0.09984]
[1777242703851,68.07,78438.99,0.0,-0.99885,0.0,0.09836]
[1777242704861,68.07,78435.02,0.0,-0.99886,0.0,0.09767]
[1777242705993,68.07,78448.42,0.0,-0.99883,0.0,0.09999]
[1777242706874,68.07,78448.42,0.0,-0.99883,0.0,0.09999]
[1777242711909,68.07,78464.55,0.0,-0.9988,0.0,0.10284]
[1777242712915,68.07,78470.44,0.0,-0.99878,0.0,0.1039]
[1777242713923,68.07,78473.2,0.0,-0.99878,0.0,0.1044]
[1777242718958,68.07,78476.23,0.0,-0.99877,0.0,0.10495]
[1777242723994,68.07,78476.85,0.0,-0.99877,0.0,0.10507]
[1777242726007,68.07,78464.84,0.0,-0.9988,0.0,0.1029]
[1777242727015,68.07,78464.68,0.0,-0.9988,0.0,0.10287]
[1777242728030,68.07,78458.67,0.0,-0.99881,0.0,0.1018]
[1777242729033,68.07,78450.89,0.0,-0.99883,0.0,0.10042]
[1777242730041,68.07,78457.28,0.0,-0.99881,0.0,0.10155]
[1777242731048,68.07,78455.58,0.0,-0.99882,0.0,0.10125]
[1777242736085,68.07,78453.02,0.0,-0.99882,0.0,0.1008]
[1777242740112,68.07,78451.19,0.0,-0.99883,0.0,0.10048]
[1777242742125,68.07,78455.72,0.0,-0.99882,0.0,0.10127]
[1777242745148,68.07,78460.92,0.0,-0.99881,0.0,0.1022]
[1777242750181,68.07,78455.55,0.0,-0.99882,0.0,0.10124]
[1777242752198,68.07,78452.14,0.0,-0.99884,0.0,0.09973]
[1777242754209,68.07,78442.31,0.0,-0.99886,0.0,0.09803]
[1777242755216,68.07,78441.25,0.0,-0.99886,0.0,0.09785]
[1777242756344,68.07,78427.35,0.0,-0.99889,0.0,0.09549]
[1777242758236,68.07,78415.68,0.0,-0.99891,0.0,0.09355]
[1777242759243,68.07,78407.22,0.0,-0.99893,0.0,0.09216]
[1777242760251,68.07,78406.09,0.0,-0.99893,0.0,0.09198]
[1777242761258,68.07,78397.11,0.0,-0.99895,0.0,0.09053]
[1777242762265,68.07,78397.11,0.0,-0.99895,0.0,0.09053]
[1777242767301,68.07,78394.42,0.0,-0.99896,0.0,0.0901]
[1777242769317,68.07,78385.37,0.0,-0.99898,0.0,0.08867]
[1777242770321,68.07,78376.83,0.0,-0.99899,0.0,0.08734]
[1777242771329,68.07,78375.68,0.0,-0.99899,0.0,0.08716]
[1777242772335,68.07,78370.44,0.0,-0.999,0.0,0.08635]
[1777242773343,68.07,78370.78,0.0,-0.999,0.0,0.08641]
[1777242778378,68.07,78367.5,0.0,-0.99901,0.0,0.0859]
[1777242779385,68.07,78374.74,0.0,-0.999,0.0,0.08702]
[1777242780392,68.07,78382.78,0.0,-0.99898,0.0,0.08827]
[1777242781399,68.07,78381.8,0.0,-0.99898,0.0,0.08811]
[1777242784424,68.07,78367.76,0.0,-0.99901,0.0,0.08594]
[1777242785428,68.07,78361.72,0.0,-0.99902,0.0,0.08502]
[1777242786558,68.07,78360.49,0.0,-0.99902,0.0,0.08484]
[1777242790463,68.07,78351.98,0.0,-0.99904,0.0,0.08356]
[1777242791474,68.07,78345.02,0.0,-0.99905,0.0,0.08253]
[1777242792485,68.07,78335.31,0.0,-0.99907,0.0,0.08111]
[1777242794519,68.07,78328.03,0.0,-0.99908,0.0,0.08006]
[1777242796809,68.07,78308.4,0.0,-0.99912,0.0,0.07729]
[1777242797529,68.07,78308.4,0.0,-0.99912,0.0,0.07729]
[1777242798533,68.07,78303.1,0.0,-0.99913,0.0,0.07655]
[1777242799540,68.07,78299.29,0.0,-0.99913,0.0,0.07603]
[1777242800547,68.07,78288.31,0.0,-0.99915,0.0,0.07454]
[1777242801553,68.07,78285.4,0.0,-0.99916,0.0,0.07415]
[1777242803571,68.07,78273.01,0.0,-0.99918,0.0,0.07251]
[1777242804579,68.07,78261.89,0.0,-0.99919,0.0,0.07106]
[1777242805586,68.07,78255.24,0.0,-0.9992,0.0,0.07021]
[1777242806879,68.07,78243.25,0.0,-0.99922,0.0,0.06869]
[1777242807599,68.07,78242.92,0.0,-0.99922,0.0,0.06865]
[1777242808616,68.07,78237.37,0.0,-0.99923,0.0,0.06796]
[1777242809625,68.07,78228.34,0.0,-0.99924,0.0,0.06685]
[1777242810632,68.07,78231.63,0.0,-0.99924,0.0,0.06725]
[1777242811635,68.07,78240.61,0.0,-0.99923,0.0,0.06769]
[1777242812643,68.07,78247.75,0.0,-0.99922,0.0,0.06858]
[1777242813648,68.07,78253.07,0.0,-0.99921,0.0,0.06925]
[1777242814655,68.07,78256.73,0.0,-0.99921,0.0,0.06971]
[1777242815666,68.07,78261.78,0.0,-0.9992,0.0,0.07036]
[1777242816965,68.07,78255.63,0.0,-0.99921,0.0,0.06957]
[1777242817679,68.07,78255.21,0.0,-0.99921,0.0,0.06952]
[1777242819693,68.07,78268.21,0.0,-0.99919,0.0,0.07118]
[1777242820701,68.07,78272.93,0.0,-0.99918,0.0,0.0718]
[1777242822714,68.07,78271.84,0.0,-0.99919,0.0,0.07165]
[1777242825735,68.07,78282.77,0.0,-0.99917,0.0,0.07309]
[1777242827038,68.07,78293.72,0.0,-0.99915,0.0,0.07455]
[1777242827749,68.07,78293.72,0.0,-0.99915,0.0,0.07455]
[1777242829764,68.07,78294.09,0.0,-0.99915,0.0,0.0746]
[1777242830770,68.07,78283.21,0.0,-0.99917,0.0,0.07315]
[1777242831776,68.07,78273.81,0.0,-0.99918,0.0,0.07191]
[1777242832784,68.07,78263.08,0.0,-0.9992,0.0,0.07052]
[1777242833792,68.07,78257.58,0.0,-0.99921,0.0,0.06982]
[1777242834801,68.07,78254.42,0.0,-0.99921,0.0,0.06942]
[1777242837113,68.07,78233.9,0.0,-0.99924,0.0,0.06687]
[1777242837818,68.07,78233.9,0.0,-0.99924,0.0,0.06687]
[1777242839832,68.07,78226.51,0.0,-0.99925,0.0,0.06597]
[1777242840839,68.07,78223.63,0.0,-0.99926,0.0,0.06562]
[1777242843861,68.07,78212.97,0.0,-0.99927,0.0,0.06435]
[1777242844868,68.07,78213.25,0.0,-0.99927,0.0,0.06439]
[1777242845892,68.07,78201.91,0.0,-0.99929,0.0,0.06306]
[1777242847182,68.07,78193.2,0.0,-0.9993,0.0,0.06206]
[1777242848898,68.07,78184.2,0.0,-0.99931,0.0,0.06104]
[1777242849904,68.07,78174.42,0.0,-0.99933,0.0,0.05994]
[1777242850911,68.07,78159.26,0.0,-0.99935,0.0,0.05828]
[1777242851924,68.07,78146.29,0.0,-0.99936,0.0,0.0569]
[1777242852928,68.07,78147.29,0.0,-0.99936,0.0,0.057]
[1777242853934,68.07,78156.33,0.0,-0.99935,0.0,0.05797]
[1777242856004,68.07,78141.67,0.0,-0.99937,0.0,0.05641]
[1777242857254,68.07,78138.91,0.0,-0.99937,0.0,0.05612]
[1777242859998,68.07,78121.2,0.0,-0.9994,0.0,0.0543]
[1777242861014,68.07,78104.51,0.0,-0.99942,0.0,0.05263]
[1777242862019,68.07,78085.13,0.0,-0.99944,0.0,0.05075]
[1777242863017,68.07,78073.2,0.0,-0.99945,0.0,0.04962]
[1777242865063,68.07,78066.36,0.0,-0.99946,0.0,0.04899]
[1777242867063,68.07,78051.69,0.0,-0.99947,0.0,0.04765]
[1777242868074,68.07,78023.23,0.0,-0.9995,0.0,0.04514]
[1777242869077,68.07,78023.06,0.0,-0.9995,0.0,0.04513]
[1777242870098,68.07,78006.65,0.0,-0.99952,0.0,0.04374]
[1777242871106,68.07,77994.87,0.0,-0.99954,0.0,0.04231]
[1777242872115,68.07,77987.14,0.0,-0.99954,0.0,0.04169]
[1777242873123,68.07,78021.36,0.0,-0.99951,0.0,0.04451]
[1777242874130,68.07,78043.49,0.0,-0.99949,0.0,0.04643]
[1777242875136,68.07,78034.04,0.0,-0.9995,0.0,0.0456]
[1777242878160,68.07,78014.55,0.0,-0.99952,0.0,0.04394]
[1777242879165,68.07,78003.47,0.0,-0.99953,0.0,0.04302]
[1777242881180,68.07,78017.65,0.0,-0.99951,0.0,0.0442]
[1777242882190,68.07,78031.85,0.0,-0.9995,0.0,0.04541]
[1777242883193,68.07,78040.2,0.0,-0.99949,0.0,0.04614]
[1777242884199,68.07,78045.64,0.0,-0.99949,0.0,0.04662]
[1777242885209,68.07,78048.91,0.0,-0.99948,0.0,0.04691]
[1777242886214,68.07,78067.26,0.0,-0.99946,0.0,0.04856]
[1777242887222,68.07,78082.53,0.0,-0.99945,0.0,0.04998]
[1777242888230,68.07,78090.44,0.0,-0.99944,0.0,0.05073]
[1777242889239,68.07,78095.77,0.0,-0.99943,0.0,0.05124]
[1777242890249,68.07,78103.57,0.0,-0.99942,0.0,0.052]
[1777242892257,68.07,78115.54,0.0,-0.99941,0.0,0.05318]
[1777242896298,68.07,78099.53,0.0,-0.99943,0.0,0.05161]
[1777242897297,68.07,78076.07,0.0,-0.99945,0.0,0.04938]
[1777242898303,68.07,78069.52,0.0,-0.99946,0.0,0.04877]
[1777242899314,68.07,78070.67,0.0,-0.99946,0.0,0.04888]
[1777242901325,68.07,78074.07,0.0,-0.99946,0.0,0.04919]
[1777242902333,68.07,78079.85,0.0,-0.99945,0.0,0.04973]
[1777242903339,68.07,78090.08,0.0,-0.99944,0.0,0.0507]
[1777242904346,68.07,78098.57,0.0,-0.99943,0.0,0.05151]
[1777242905353,68.07,78087.8,0.0,-0.99944,0.0,0.05048]
[1777242906360,68.07,78081.47,0.0,-0.99945,0.0,0.04988]
[1777242907629,68.07,78063.88,0.0,-0.99947,0.0,0.04825]
[1777242908375,68.07,78063.17,0.0,-0.99947,0.0,0.04819]
[1777242909383,68.07,78046.41,0.0,-0.99949,0.0,0.04668]
[1777242910393,68.07,78038.64,0.0,-0.99949,0.0,0.046]
[1777242912407,68.07,78045.96,0.0,-0.99949,0.0,0.04664]
[1777242913412,68.07,78064.9,0.0,-0.99947,0.0,0.04835]
[1777242914419,68.07,78085.0,0.0,-0.99944,0.0,0.05022]
[1777242915426,68.07,78085.17,0.0,-0.99944,0.0,0.05023]
[1777242916433,68.07,78075.61,0.0,-0.99945,0.0,0.04934]
[1777242917703,68.07,78081.47,0.0,-0.99945,0.0,0.04988]
[1777242918447,68.07,78081.12,0.0,-0.99945,0.0,0.04985]
[1777242920461,68.07,78088.28,0.0,-0.99944,0.0,0.05053]
[1777242922475,68.07,78080.36,0.0,-0.99945,0.0,0.04978]
[1777242923482,68.07,78075.92,0.0,-0.99945,0.0,0.04936]
[1777242926502,68.07,78071.1,0.0,-0.99946,0.0,0.04892]
[1777242927773,68.07,78082.33,0.0,-0.99945,0.0,0.04996]
[1777242931537,68.07,78085.68,0.0,-0.99945,0.0,0.04976]
[1777242932544,68.07,78096.8,0.0,-0.99944,0.0,0.05082]
[1777242933552,68.07,78099.76,0.0,-0.99943,0.0,0.0511]
[1777242936573,68.07,78094.0,0.0,-0.99944,0.0,0.05055]
[1777242937877,68.07,78103.17,0.0,-0.99943,0.0,0.05143]
[1777242939597,68.07,78114.93,0.0,-0.99942,0.0,0.05258]
[1777242940604,68.07,78146.85,0.0,-0.99938,0.0,0.05581]
[1777242941611,68.07,78154.72,0.0,-0.99937,0.0,0.05664]
[1777242942618,68.07,78152.55,0.0,-0.99937,0.0,0.05641]
[1777242947944,68.07,78145.66,0.0,-0.99938,0.0,0.05569]
[1777242950674,68.07,78154.33,0.0,-0.99937,0.0,0.0566]
[1777242951680,68.07,78154.69,0.0,-0.99937,0.0,0.05663]
[1777242953695,68.07,78165.21,0.0,-0.99935,0.0,0.05775]
[1777242954702,68.07,78158.73,0.0,-0.99936,0.0,0.05706]
[1777242955709,68.07,78155.58,0.0,-0.99937,0.0,0.05673]
[1777242958015,68.07,78152.87,0.0,-0.99937,0.0,0.05644]
[1777242961751,68.07,78147.31,0.0,-0.99938,0.0,0.05586]
[1777242962758,68.07,78134.42,0.0,-0.99939,0.0,0.05453]
[1777242963767,68.07,78121.32,0.0,-0.99941,0.0,0.05321]
[1777242964774,68.07,78123.51,0.0,-0.9994,0.0,0.05343]
[1777242969810,68.07,78120.71,0.0,-0.99941,0.0,0.05315]
[1777242972829,68.07,78133.21,0.0,-0.99939,0.0,0.05441]
[1777242973837,68.07,78127.46,0.0,-0.9994,0.0,0.05383]
[1777242976858,68.07,78135.51,0.0,-0.99939,0.0,0.05464]
[1777242978157,68.07,78155.35,0.0,-0.99937,0.0,0.0567]
[1777242978874,68.07,78154.87,0.0,-0.99937,0.0,0.05665]
[1777242983909,68.07,78151.54,0.0,-0.99937,0.0,0.0563]
[1777242988234,68.07,78136.53,0.0,-0.99939,0.0,0.05475]
[1777242988944,68.07,78136.49,0.0,-0.99939,0.0,0.05474]
[1777242992971,68.07,78139.19,0.0,-0.99939,0.0,0.05446]
[1777242997000,68.07,78154.13,0.0,-0.99937,0.0,0.056]
[1777243002034,68.07,78153.61,0.0,-0.99937,0.0,0.05595]
[1777243007070,68.07,78160.2,0.0,-0.99937,0.0,0.05664]
[1777243012105,68.07,78165.57,0.0,-0.99936,0.0,0.05721]
[1777243015126,68.07,78172.06,0.0,-0.99935,0.0,0.0579]
[1777243018443,68.07,78177.42,0.0,-0.99934,0.0,0.05848]
[1777243024190,68.07,78171.21,0.0,-0.99935,0.0,0.05781]
[1777243028217,68.07,78163.63,0.0,-0.99936,0.0,0.057]
[1777243030234,68.07,78158.43,0.0,-0.99937,0.0,0.05645]
[1777243035271,68.07,78162.87,0.0,-0.99936,0.0,0.05692]
[1777243036278,68.07,78175.2,0.0,-0.99935,0.0,0.05824]
[1777243038291,68.07,78180.64,0.0,-0.99934,0.0,0.05883]
[1777243043328,68.07,78183.65,0.0,-0.99934,0.0,0.05916]
[1777243048362,68.07,78194.66,0.0,-0.99932,0.0,0.06038]
[1777243049369,68.07,78201.14,0.0,-0.99931,0.0,0.06111]
[1777243053397,68.07,78204.59,0.0,-0.99931,0.0,0.06089]
[1777243058431,68.07,78204.07,0.0,-0.99931,0.0,0.06083]
[1777243061456,68.07,78190.53,0.0,-0.99933,0.0,0.05932]
[1777243066491,68.07,78186.99,0.0,-0.99934,0.0,0.05893]
[1777243071525,68.07,78190.34,0.0,-0.99933,0.0,0.0593]
[1777243076560,68.07,78187.27,0.0,-0.99934,0.0,0.05896]
[1777243078865,68.07,78194.4,0.0,-0.99933,0.0,0.05975]
[1777243080587,68.07,78198.19,0.0,-0.99932,0.0,0.06017]
[1777243082601,68.07,78184.05,0.0,-0.99934,0.0,0.05861]
[1777243083613,68.07,78177.99,0.0,-0.99935,0.0,0.05795]
[1777243084615,68.07,78172.41,0.0,-0.99936,0.0,0.05736]
[1777243085622,68.07,78167.92,0.0,-0.99936,0.0,0.05688]
[1777243086630,68.07,78165.31,0.0,-0.99937,0.0,0.0566]
[1777243090661,68.07,78159.76,0.0,-0.99937,0.0,0.05602]
[1777243093678,68.07,78153.55,0.0,-0.99938,0.0,0.05537]
[1777243097707,68.07,78144.37,0.0,-0.99939,0.0,0.05443]
[1777243099006,68.07,78135.08,0.0,-0.9994,0.0,0.05349]
[1777243101735,68.07,78141.55,0.0,-0.9994,0.0,0.05414]
[1777243102741,68.07,78141.88,0.0,-0.99939,0.0,0.05418]
[1777243107777,68.07,78144.36,0.0,-0.99939,0.0,0.05443]
[1777243110798,68.07,78148.6,0.0,-0.99939,0.0,0.05486]
[1777243113820,68.07,78143.04,0.0,-0.9994,0.0,0.05374]
[1777243114825,68.07,78153.07,0.0,-0.99939,0.0,0.05476]
[1777243115833,68.07,78163.61,0.0,-0.99937,0.0,0.05585]
[1777243116845,68.07,78166.11,0.0,-0.99937,0.0,0.05611]
[1777243119146,68.07,78184.53,0.0,-0.99935,0.0,0.05807]
[1777243124896,68.07,78186.43,0.0,-0.99934,0.0,0.05828]
[1777243127919,68.07,78180.02,0.0,-0.99935,0.0,0.05759]
[1777243129216,68.07,78170.48,0.0,-0.99937,0.0,0.05657]
[1777243129933,68.07,78170.5,0.0,-0.99937,0.0,0.05657]
[1777243134968,68.07,78169.08,0.0,-0.99937,0.0,0.05642]
[1777243135975,68.07,78175.02,0.0,-0.99936,0.0,0.05705]
[1777243136983,68.07,78181.3,0.0,-0.99935,0.0,0.05772]
[1777243141010,68.07,78194.07,0.0,-0.99933,0.0,0.05911]
[1777243146046,68.07,78194.9,0.0,-0.99933,0.0,0.0592]
[1777243148060,68.07,78189.95,0.0,-0.99934,0.0,0.05866]
[1777243149359,68.07,78182.85,0.0,-0.99935,0.0,0.05789]
[1777243153095,68.07,78188.23,0.0,-0.99934,0.0,0.05847]
[1777243158129,68.07,78192.44,0.0,-0.99934,0.0,0.05893]
[1777243163164,68.07,78190.98,0.0,-0.99934,0.0,0.05877]
[1777243168258,68.07,78183.27,0.0,-0.99935,0.0,0.05794]
[1777243172288,68.07,78178.16,0.0,-0.99936,0.0,0.0568]
[1777243177323,68.07,78174.1,0.0,-0.99937,0.0,0.05637]
[1777243179577,68.07,78179.85,0.0,-0.99936,0.0,0.05698]
[1777243180343,68.07,78179.85,0.0,-0.99936,0.0,0.05698]
[1777243182358,68.07,78187.72,0.0,-0.99935,0.0,0.05783]
[1777243185380,68.07,78193.07,0.0,-0.99934,0.0,0.05841]
[1777243190415,68.07,78191.85,0.0,-0.99934,0.0,0.05827]
[1777243195451,68.07,78187.4,0.0,-0.99935,0.0,0.05779]
[1777243200486,68.09,78183.75,0.0,-0.99935,0.0,0.05755]
[1777243205526,68.12,78185.08,0.0,-0.99935,0.0,0.05791]
[1777243210562,68.12,78187.16,0.0,-0.99935,0.0,0.05818]
[1777243215597,68.13,78187.96,0.0,-0.99934,0.0,0.05831]
[1777243217610,68.14,78173.09,0.0,-0.99936,0.0,0.05683]
[1777243221639,68.17,78177.0,0.0,-0.99935,0.0,0.05749]
[1777243226683,68.17,78181.27,0.0,-0.99935,0.0,0.05801]
[1777243231712,68.18,78180.71,0.0,-0.99935,0.0,0.05742]
[1777243235741,68.19,78185.35,0.0,-0.99935,0.0,0.05798]
[1777243240775,68.19,78183.94,0.0,-0.99935,0.0,0.05788]
[1777243242789,68.2,78172.37,0.0,-0.99936,0.0,0.05667]
[1777243243795,68.2,78167.22,0.0,-0.99937,0.0,0.05614]
[1777243246817,68.2,78180.56,0.0,-0.99935,0.0,0.0576]
[1777243251857,68.21,78182.51,0.0,-0.99935,0.0,0.05788]
[1777243256889,68.22,78183.37,0.0,-0.99935,0.0,0.05803]
[1777243260915,68.23,78178.37,0.0,-0.99935,0.0,0.05757]
[1777243264943,68.25,78188.4,0.0,-0.99934,0.0,0.05886]
[1777243265950,68.25,78198.86,0.0,-0.99932,0.0,0.06003]
[1777243266957,68.25,78202.53,0.0,-0.99932,0.0,0.06045]
[1777243268971,68.25,78207.83,0.0,-0.99931,0.0,0.06106]
[1777243274006,68.26,78205.02,0.0,-0.99931,0.0,0.06078]
[1777243278037,68.26,78209.83,0.0,-0.99931,0.0,0.06136]
[1777243283073,68.27,78203.12,0.0,-0.99931,0.0,0.06064]
[1777243285086,68.27,78206.34,0.0,-0.99931,0.0,0.06101]
[1777243290354,68.27,78200.97,0.0,-0.99932,0.0,0.06045]
[1777243296162,68.28,78201.19,0.0,-0.99932,0.0,0.0599]
[1777243300423,68.28,78207.34,0.0,-0.99931,0.0,0.06063]
[1777243301198,68.28,78207.36,0.0,-0.99931,0.0,0.06064]
[1777243306233,68.28,78210.11,0.0,-0.99931,0.0,0.06098]
[1777243311268,68.29,78212.29,0.0,-0.99931,0.0,0.06126]
[1777243316303,68.29,78222.52,0.0,-0.99929,0.0,0.06245]
[1777243321338,68.29,78235.36,0.0,-0.99927,0.0,0.06395]
[1777243322345,68.29,78235.46,0.0,-0.99927,0.0,0.06396]
[1777243324359,68.29,78229.95,0.0,-0.99928,0.0,0.06332]
[1777243329394,68.29,78233.11,0.0,-0.99928,0.0,0.06369]
[1777243334428,68.29,78233.49,0.0,-0.99928,0.0,0.06373]
[1777243338457,68.29,78226.36,0.0,-0.99929,0.0,0.0629]
[1777243344498,68.29,78225.79,0.0,-0.99929,0.0,0.06284]
[1777243348528,68.29,78217.94,0.0,-0.9993,0.0,0.06195]
[1777243353562,68.29,78214.72,0.0,-0.99931,0.0,0.06098]
[1777243358596,68.3,78214.64,0.0,-0.99931,0.0,0.061]
[1777243363632,68.3,78213.96,0.0,-0.99931,0.0,0.06095]
[1777243368667,68.3,78214.2,0.0,-0.99931,0.0,0.061]
[1777243373703,68.31,78213.53,0.0,-0.99931,0.0,0.06095]
[1777243378739,68.31,78214.06,0.0,-0.99931,0.0,0.06104]
[1777243383773,68.31,78216.4,0.0,-0.99931,0.0,0.06132]
[1777243388809,68.31,78213.03,0.0,-0.99931,0.0,0.06096]
[1777243393843,68.32,78211.94,0.0,-0.99931,0.0,0.06086]
[1777243395856,68.32,78216.78,0.0,-0.9993,0.0,0.06142]
[1777243400894,68.32,78223.1,0.0,-0.9993,0.0,0.06216]
[1777243402908,68.32,78224.77,0.0,-0.99929,0.0,0.06235]
[1777243407943,68.32,78223.43,0.0,-0.99929,0.0,0.06221]
[1777243409958,68.32,78229.36,0.0,-0.99929,0.0,0.06289]
[1777243414993,68.32,78231.69,0.0,-0.99929,0.0,0.06253]
[1777243417007,68.32,78237.49,0.0,-0.99928,0.0,0.0632]
[1777243419021,68.32,78253.27,0.0,-0.99926,0.0,0.06507]
[1777243421276,68.32,78244.94,0.0,-0.99927,0.0,0.06408]
[1777243423049,68.32,78246.42,0.0,-0.99927,0.0,0.06425]
[1777243425063,68.32,78251.26,0.0,-0.99926,0.0,0.06483]
[1777243430099,68.32,78253.07,0.0,-0.99926,0.0,0.06504]
[1777243435133,68.32,78255.83,0.0,-0.99926,0.0,0.06538]
[1777243438155,68.32,78267.21,0.0,-0.99924,0.0,0.06676]
[1777243439161,68.32,78265.88,0.0,-0.99924,0.0,0.06659]
[1777243444197,68.32,78264.5,0.0,-0.99924,0.0,0.06643]
[1777243449235,68.32,78266.29,0.0,-0.99924,0.0,0.06664]
[1777243454269,68.32,78262.52,0.0,-0.99925,0.0,0.06618]
[1777243457294,68.32,78256.22,0.0,-0.99925,0.0,0.06542]
[1777243462326,68.32,78256.05,0.0,-0.99925,0.0,0.0654]
[1777243467360,68.32,78255.7,0.0,-0.99926,0.0,0.06536]
[1777243472395,68.32,78254.39,0.0,-0.99926,0.0,0.06455]
[1777243477453,68.32,78254.05,0.0,-0.99926,0.0,0.06451]
[1777243481693,68.32,78266.78,0.0,-0.99925,0.0,0.06604]
[1777243482487,68.32,78266.96,0.0,-0.99925,0.0,0.06606]
[1777243483495,68.32,78266.58,0.0,-0.99925,0.0,0.06601]
[1777243487523,68.32,78271.63,0.0,-0.99924,0.0,0.06663]
[1777243492558,68.32,78274.16,0.0,-0.99924,0.0,0.06694]
[1777243497593,68.32,78280.8,0.0,-0.99922,0.0,0.06776]
[1777243502628,68.32,78276.32,0.0,-0.99923,0.0,0.06721]
[1777243507664,68.32,78275.05,0.0,-0.99923,0.0,0.06705]
[1777243509676,68.32,78269.13,0.0,-0.99924,0.0,0.06632]
[1777243514713,68.32,78276.01,0.0,-0.99923,0.0,0.06717]
[1777243515721,68.32,78285.27,0.0,-0.99922,0.0,0.06832]
[1777243517735,68.32,78296.85,0.0,-0.9992,0.0,0.06978]
[1777243518742,68.32,78314.18,0.0,-0.99917,0.0,0.07203]
[1777243521973,68.32,78319.44,0.0,-0.99916,0.0,0.07272]
[1777243523801,68.32,78324.26,0.0,-0.99916,0.0,0.07336]
[1777243524790,68.32,78334.09,0.0,-0.99914,0.0,0.07468]
[1777243525798,68.32,78339.2,0.0,-0.99913,0.0,0.07538]
[1777243530834,68.32,78340.79,0.0,-0.99913,0.0,0.07559]
[1777243533854,68.32,78345.07,0.0,-0.99913,0.0,0.07544]
[1777243534862,68.32,78351.44,0.0,-0.99912,0.0,0.07632]
[1777243539899,68.32,78356.27,0.0,-0.99911,0.0,0.07699]
[1777243544933,68.32,78354.45,0.0,-0.99911,0.0,0.07673]
[1777243550976,68.32,78353.8,0.0,-0.99911,0.0,0.07664]
[1777243553998,68.32,78348.44,0.0,-0.99912,0.0,0.0759]
[1777243555018,68.32,78349.06,0.0,-0.99912,0.0,0.07599]
[1777243560050,68.32,78352.46,0.0,-0.99912,0.0,0.07646]
[1777243564070,68.32,78343.13,0.0,-0.99913,0.0,0.07518]
[1777243565078,68.32,78342.92,0.0,-0.99913,0.0,0.07515]
[1777243567093,68.32,78352.63,0.0,-0.99912,0.0,0.07648]
[1777243568099,68.32,78365.13,0.0,-0.99909,0.0,0.07823]
[1777243569106,68.32,78372.9,0.0,-0.99908,0.0,0.07934]
[1777243570117,68.32,78386.96,0.0,-0.99905,0.0,0.08137]
[1777243572130,68.32,78377.35,0.0,-0.99907,0.0,0.07998]
[1777243577167,68.32,78380.11,0.0,-0.99907,0.0,0.08038]
[1777243579179,68.32,78374.91,0.0,-0.99908,0.0,0.07962]
[1777243584214,68.32,78368.41,0.0,-0.99909,0.0,0.0787]
[1777243589249,68.32,78366.84,0.0,-0.99909,0.0,0.07847]
[1777243592466,68.32,78370.22,0.0,-0.99909,0.0,0.07819]
[1777243595291,68.32,78372.3,0.0,-0.99909,0.0,0.07848]
[1777243600326,68.32,78370.91,0.0,-0.99909,0.0,0.07829]
[1777243605361,68.32,78366.7,0.0,-0.9991,0.0,0.07769]
[1777243611403,68.32,78367.58,0.0,-0.9991,0.0,0.07782]
[1777243616438,68.32,78366.59,0.0,-0.9991,0.0,0.07768]
[1777243618458,68.32,78356.33,0.0,-0.99912,0.0,0.07625]
[1777243622676,68.32,78348.41,0.0,-0.99913,0.0,0.07516]
[1777243626507,68.32,78341.55,0.0,-0.99914,0.0,0.07423]
[1777243627514,68.32,78335.42,0.0,-0.99915,0.0,0.0734]
[1777243628521,68.32,78322.95,0.0,-0.99917,0.0,0.07175]
[1777243630537,68.32,78336.58,0.0,-0.99915,0.0,0.07356]
[1777243631543,68.32,78350.24,0.0,-0.99913,0.0,0.07541]
[1777243636578,68.32,78346.03,0.0,-0.99914,0.0,0.07483]
[1777243641612,68.32,78341.82,0.0,-0.99914,0.0,0.07426]
[1777243642817,68.32,78343.68,0.0,-0.99914,0.0,0.07451]
[1777243648662,68.32,78343.19,0.0,-0.99914,0.0,0.07445]
[1777243651682,68.32,78348.41,0.0,-0.99914,0.0,0.07442]
[1777243652889,68.32,78364.3,0.0,-0.99911,0.0,0.0766]
[1777243653697,68.32,78364.3,0.0,-0.99911,0.0,0.0766]
[1777243658731,68.32,78364.77,0.0,-0.99911,0.0,0.07667]
[1777243663766,68.32,78363.85,0.0,-0.99911,0.0,0.07654]
[1777243668801,68.32,78365.45,0.0,-0.99911,0.0,0.07676]
[1777243673837,68.32,78366.66,0.0,-0.99911,0.0,0.07693]
[1777243678872,68.32,78365.69,0.0,-0.99911,0.0,0.07679]
[1777243683910,68.32,78365.21,0.0,-0.99911,0.0,0.07673]
[1777243688942,68.32,78364.15,0.0,-0.99911,0.0,0.07658]
[1777243693977,68.32,78363.73,0.0,-0.99911,0.0,0.07652]
[1777243695991,68.32,78358.38,0.0,-0.99912,0.0,0.07578]
[1777243699011,68.32,78352.92,0.0,-0.99913,0.0,0.07503]
[1777243704047,68.32,78354.07,0.0,-0.99913,0.0,0.07519]
[1777243709082,68.32,78349.36,0.0,-0.99914,0.0,0.07455]
[1777243711099,68.32,78342.66,0.0,-0.99916,0.0,0.07292]
[1777243712104,68.32,78353.76,0.0,-0.99914,0.0,0.07441]
[1777243713110,68.32,78362.46,0.0,-0.99912,0.0,0.0756]
[1777243718147,68.32,78361.72,0.0,-0.99913,0.0,0.0755]
[1777243723180,68.32,78359.78,0.0,-0.99913,0.0,0.07523]
[1777243728217,68.32,78360.7,0.0,-0.99913,0.0,0.07536]
[1777243730230,68.32,78354.04,0.0,-0.99914,0.0,0.07445]
[1777243735266,68.32,78357.88,0.0,-0.99913,0.0,0.07497]
[1777243740301,68.32,78360.82,0.0,-0.99913,0.0,0.07537]
[1777243741307,68.32,78369.44,0.0,-0.99911,0.0,0.07656]
[1777243745335,68.32,78376.83,0.0,-0.9991,0.0,0.0776]
[1777243750373,68.32,78380.04,0.0,-0.99909,0.0,0.07805]
[1777243753602,68.32,78387.18,0.0,-0.99908,0.0,0.07906]
[1777243755410,68.32,78392.18,0.0,-0.99907,0.0,0.07978]
[1777243760443,68.32,78390.83,0.0,-0.99907,0.0,0.07959]
[1777243765481,68.32,78388.44,0.0,-0.99908,0.0,0.07924]
[1777243770519,68.32,78389.84,0.0,-0.99908,0.0,0.07945]
[1777243771529,68.32,78395.86,0.0,-0.99907,0.0,0.07953]
[1777243772535,68.32,78395.71,0.0,-0.99907,0.0,0.07951]
[1777243777569,68.32,78397.15,0.0,-0.99907,0.0,0.07972]
[1777243778577,68.32,78403.96,0.0,-0.99906,0.0,0.08071]
[1777243779585,68.32,78408.64,0.0,-0.99905,0.0,0.08139]
[1777243781598,68.32,78416.9,0.0,-0.99904,0.0,0.08261]
[1777243783811,68.32,78418.35,0.0,-0.99903,0.0,0.08283]
[1777243789654,68.32,78420.41,0.0,-0.99903,0.0,0.08314]
[1777243792675,68.32,78435.02,0.0,-0.999,0.0,0.08535]
[1777243797713,68.32,78405.11,0.0,-0.99906,0.0,0.08088]
[1777243798719,68.32,78400.44,0.0,-0.99907,0.0,0.0802]
[1777243803953,68.32,78402.28,0.0,-0.99906,0.0,0.08046]
[1777243806776,68.32,78395.12,0.0,-0.99908,0.0,0.07943]
[1777243811812,68.32,78393.39,0.0,-0.99908,0.0,0.07918]
[1777243816846,68.32,78392.88,0.0,-0.99908,0.0,0.07911]
[1777243818859,68.32,78399.36,0.0,-0.99907,0.0,0.08004]
[1777243824093,68.32,78396.97,0.0,-0.99907,0.0,0.07969]
[1777243829940,68.32,78399.24,0.0,-0.99907,0.0,0.08002]
[1777243834163,68.32,78391.64,0.0,-0.99909,0.0,0.07816]
[1777243834979,68.32,78391.64,0.0,-0.99909,0.0,0.07816]
[1777243835986,68.32,78379.41,0.0,-0.99911,0.0,0.07644]
[1777243838001,68.32,78371.88,0.0,-0.99913,0.0,0.0754]
[1777243843037,68.32,78368.03,0.0,-0.99913,0.0,0.07487]
[1777243844234,68.32,78375.24,0.0,-0.99912,0.0,0.07586]
[1777243849085,68.32,78368.48,0.0,-0.99913,0.0,0.07493]
[1777243851101,68.32,78363.31,0.0,-0.99914,0.0,0.07423]
[1777243856134,68.32,78359.06,0.0,-0.99915,0.0,0.07366]
[1777243861171,68.32,78356.79,0.0,-0.99915,0.0,0.07335]
[1777243864192,68.32,78348.73,0.0,-0.99916,0.0,0.07228]
[1777243869227,68.32,78343.66,0.0,-0.99917,0.0,0.07161]
[1777243874261,68.32,78339.49,0.0,-0.99918,0.0,0.07107]
[1777243877285,68.32,78332.95,0.0,-0.99919,0.0,0.07022]
[1777243882320,68.32,78334.92,0.0,-0.99919,0.0,0.07047]
[1777243884335,68.32,78328.08,0.0,-0.9992,0.0,0.06959]
[1777243889368,68.32,78325.08,0.0,-0.9992,0.0,0.06921]
[1777243891382,68.32,78332.64,0.0,-0.9992,0.0,0.06948]
[1777243893395,68.32,78323.84,0.0,-0.99921,0.0,0.06836]
[1777243896417,68.32,78323.13,0.0,-0.99921,0.0,0.06827]
[1777243901451,68.32,78324.43,0.0,-0.99921,0.0,0.06844]
[1777243904658,68.32,78339.56,0.0,-0.99919,0.0,0.07037]
[1777243905483,68.32,78339.71,0.0,-0.99919,0.0,0.07039]
[1777243907496,68.32,78345.64,0.0,-0.99918,0.0,0.07116]
[1777243912532,68.32,78351.25,0.0,-0.99917,0.0,0.07189]
[1777243914729,68.32,78356.56,0.0,-0.99916,0.0,0.0726]
[1777243920589,68.32,78356.73,0.0,-0.99916,0.0,0.07262]
[1777243925624,68.32,78354.69,0.0,-0.99916,0.0,0.07235]
[1777243928645,68.32,78362.73,0.0,-0.99915,0.0,0.07342]
[1777243929652,68.32,78364.63,0.0,-0.99915,0.0,0.07367]
[1777243934870,68.32,78375.29,0.0,-0.99913,0.0,0.07512]
[1777243936701,68.32,78376.96,0.0,-0.99913,0.0,0.07535]
[1777243940729,68.32,78369.66,0.0,-0.99914,0.0,0.07435]
[1777243945763,68.32,78370.34,0.0,-0.99914,0.0,0.07445]
[1777243952816,68.32,78367.45,0.0,-0.99915,0.0,0.07332]
[1777243957851,68.32,78366.27,0.0,-0.99915,0.0,0.07316]
[1777243962885,68.32,78365.39,0.0,-0.99915,0.0,0.07305]
[1777243969934,68.32,78365.99,0.0,-0.99915,0.0,0.07313]
[1777243975152,68.32,78364.85,0.0,-0.99915,0.0,0.07297]
[1777243981012,68.32,78364.23,0.0,-0.99916,0.0,0.07289]
[1777243986047,68.32,78361.35,0.0,-0.99916,0.0,0.07251]
[1777243991081,68.32,78354.85,0.0,-0.99917,0.0,0.07165]
[1777243996117,68.32,78353.17,0.0,-0.99917,0.0,0.07143]
[1777244002158,68.32,78356.07,0.0,-0.99917,0.0,0.07181]
[1777244007194,68.32,78355.2,0.0,-0.99917,0.0,0.07169]
[1777244012228,68.32,78351.73,0.0,-0.99918,0.0,0.07053]
[1777244017269,68.32,78352.39,0.0,-0.99918,0.0,0.07061]
[1777244022299,68.32,78342.39,0.0,-0.9992,0.0,0.06932]
[1777244024313,68.32,78336.96,0.0,-0.99921,0.0,0.06863]
[1777244029348,68.32,78332.07,0.0,-0.99922,0.0,0.06802]
[1777244034382,68.32,78330.1,0.0,-0.99922,0.0,0.06777]
[1777244039417,68.32,78333.45,0.0,-0.99921,0.0,0.06819]
[1777244044453,68.32,78336.25,0.0,-0.99921,0.0,0.06854]
[1777244046467,68.32,78343.68,0.0,-0.9992,0.0,0.06949]
[1777244051503,68.32,78343.49,0.0,-0.9992,0.0,0.06947]
[1777244056539,68.32,78344.77,0.0,-0.9992,0.0,0.06963]
[1777244061572,68.32,78343.14,0.0,-0.9992,0.0,0.06942]
[1777244066608,68.32,78343.43,0.0,-0.9992,0.0,0.06946]
[1777244071643,68.32,78352.05,0.0,-0.99919,0.0,0.06986]
[1777244076678,68.32,78355.11,0.0,-0.99919,0.0,0.07026]
[1777244081714,68.32,78359.17,0.0,-0.99918,0.0,0.07078]
[1777244092790,68.32,78360.41,0.0,-0.99918,0.0,0.07094]
[1777244097830,68.32,78359.23,0.0,-0.99918,0.0,0.07079]
[1777244102911,68.32,78357.89,0.0,-0.99918,0.0,0.07062]
[1777244106065,68.32,78329.79,0.0,-0.99923,0.0,0.06705]
[1777244107946,68.32,78330.19,0.0,-0.99923,0.0,0.0671]
[1777244110966,68.32,78323.58,0.0,-0.99924,0.0,0.06628]
[1777244114996,68.32,78317.56,0.0,-0.99925,0.0,0.06555]
[1777244116135,68.32,78307.58,0.0,-0.99926,0.0,0.06434]
[1777244122043,68.32,78309.07,0.0,-0.99926,0.0,0.06452]
[1777244127079,68.32,78306.1,0.0,-0.99926,0.0,0.06417]
[1777244128085,68.32,78305.63,0.0,-0.99926,0.0,0.06411]
[1777244133121,68.32,78311.56,0.0,-0.99926,0.0,0.06416]
[1777244138156,68.32,78314.26,0.0,-0.99926,0.0,0.06448]
[1777244143190,68.32,78319.92,0.0,-0.99925,0.0,0.06516]
[1777244146348,68.32,78332.62,0.0,-0.99923,0.0,0.06672]
[1777244147218,68.32,78332.29,0.0,-0.99923,0.0,0.06668]
[1777244149232,68.32,78321.37,0.0,-0.99925,0.0,0.06534]
[1777244155275,68.32,78322.23,0.0,-0.99925,0.0,0.06544]
[1777244160310,68.32,78320.83,0.0,-0.99925,0.0,0.06527]
[1777244165361,68.32,78317.18,0.0,-0.99925,0.0,0.06483]
[1777244168381,68.32,78324.22,0.0,-0.99924,0.0,0.06569]
[1777244173417,68.32,78323.78,0.0,-0.99924,0.0,0.06563]
[1777244176559,68.32,78338.79,0.0,-0.99922,0.0,0.06748]
[1777244178452,68.32,78338.18,0.0,-0.99922,0.0,0.06741]
[1777244186629,68.32,78335.78,0.0,-0.99923,0.0,0.06711]
[1777244192552,68.32,78333.67,0.0,-0.99924,0.0,0.06617]
[1777244195594,68.32,78341.46,0.0,-0.99922,0.0,0.06713]
[1777244196699,68.32,78347.83,0.0,-0.99921,0.0,0.06793]
[1777244202644,68.32,78347.1,0.0,-0.99922,0.0,0.06783]
[1777244207679,68.32,78347.58,0.0,-0.99921,0.0,0.06789]
[1777244212715,68.32,78347.86,0.0,-0.99921,0.0,0.06793]
[1777244217750,68.32,78349.97,0.0,-0.99921,0.0,0.0682]
[1777244223792,68.32,78348.76,0.0,-0.99921,0.0,0.06804]
[1777244228827,68.32,78347.82,0.0,-0.99921,0.0,0.06792]
[1777244233861,68.32,78349.57,0.0,-0.99921,0.0,0.06815]
[1777244235875,68.32,78342.84,0.0,-0.99922,0.0,0.0673]
[1777244239905,68.32,78353.52,0.0,-0.99921,0.0,0.06864]
[1777244241917,68.32,78353.09,0.0,-0.99921,0.0,0.06859]
[1777244247050,68.32,78355.76,0.0,-0.9992,0.0,0.06893]
[1777244252995,68.32,78356.68,0.0,-0.99921,0.0,0.06835]
[1777244256016,68.32,78364.57,0.0,-0.9992,0.0,0.06935]
[1777244257122,68.32,78368.42,0.0,-0.99919,0.0,0.06985]
[1777244262059,68.32,78363.31,0.0,-0.9992,0.0,0.06919]
[1777244267191,68.32,78362.64,0.0,-0.9992,0.0,0.06911]
[1777244270117,68.32,78355.64,0.0,-0.99921,0.0,0.06822]
[1777244271123,68.32,78353.74,0.0,-0.99921,0.0,0.06798]
[1777244276159,68.32,78356.6,0.0,-0.99921,0.0,0.06834]
[1777244281193,68.32,78361.09,0.0,-0.9992,0.0,0.06891]
[1777244285222,68.32,78367.76,0.0,-0.99919,0.0,0.06976]
[1777244290265,68.32,78372.36,0.0,-0.99918,0.0,0.07036]
[1777244295300,68.32,78373.92,0.0,-0.99918,0.0,0.07056]
[1777244300336,68.32,78374.07,0.0,-0.99918,0.0,0.07058]
[1777244307471,68.32,78378.96,0.0,-0.99917,0.0,0.07122]
[1777244317541,68.32,78379.49,0.0,-0.99918,0.0,0.07057]
[1777244323496,68.32,78379.69,0.0,-0.99918,0.0,0.07059]
[1777244329539,68.32,78379.88,0.0,-0.99918,0.0,0.07062]
[1777244334574,68.32,78379.86,0.0,-0.99918,0.0,0.07062]
[1777244339608,68.32,78378.61,0.0,-0.99918,0.0,0.07045]
[1777244344644,68.32,78379.88,0.0,-0.99918,0.0,0.07062]
[1777244349678,68.32,78378.74,0.0,-0.99918,0.0,0.07047]
[1777244353708,68.32,78371.02,0.0,-0.99919,0.0,0.06947]
[1777244358741,68.32,78371.04,0.0,-0.99919,0.0,0.06948]
[1777244363777,68.32,78371.1,0.0,-0.99919,0.0,0.06948]
[1777244366798,68.32,78365.88,0.0,-0.9992,0.0,0.06882]
[1777244367894,68.32,78351.15,0.0,-0.99922,0.0,0.06696]
[1777244368813,68.32,78350.64,0.0,-0.99923,0.0,0.0669]
[1777244373847,68.32,78358.01,0.0,-0.99922,0.0,0.06713]
[1777244376869,68.32,78350.66,0.0,-0.99923,0.0,0.06622]
[1777244381903,68.32,78350.29,0.0,-0.99923,0.0,0.06617]
[1777244386940,68.32,78343.01,0.0,-0.99925,0.0,0.06528]
[1777244392981,68.32,78337.2,0.0,-0.99925,0.0,0.06458]
[1777244397011,68.32,78332.08,0.0,-0.99926,0.0,0.06397]
[1777244401071,68.32,78326.78,0.0,-0.99927,0.0,0.06334]
[1777244402048,68.32,78314.84,0.0,-0.99929,0.0,0.06194]
[1777244403055,68.32,78300.77,0.0,-0.99931,0.0,0.06032]
[1777244404062,68.32,78290.0,0.0,-0.99932,0.0,0.05912]
[1777244405069,68.32,78286.6,0.0,-0.99933,0.0,0.05874]
[1777244407082,68.32,78291.04,0.0,-0.99932,0.0,0.05923]
[1777244408185,68.32,78293.21,0.0,-0.99932,0.0,0.05947]
[1777244414132,68.32,78287.56,0.0,-0.99933,0.0,0.05885]
[1777244416146,68.32,78287.01,0.0,-0.99933,0.0,0.05878]
[1777244421181,68.32,78284.39,0.0,-0.99933,0.0,0.0585]
[1777244426215,68.32,78280.35,0.0,-0.99933,0.0,0.05805]
[1777244431251,68.32,78279.73,0.0,-0.99934,0.0,0.05738]
[1777244436286,68.32,78278.49,0.0,-0.99934,0.0,0.05724]
[1777244441321,68.32,78275.53,0.0,-0.99935,0.0,0.05692]
[1777244445349,68.32,78267.49,0.0,-0.99936,0.0,0.05606]
[1777244450384,68.32,78272.96,0.0,-0.99935,0.0,0.05665]
[1777244451391,68.32,78273.88,0.0,-0.99935,0.0,0.05674]
[1777244456429,68.32,78275.0,0.0,-0.99935,0.0,0.05686]
[1777244461462,68.32,78278.13,0.0,-0.99934,0.0,0.0572]
[1777244463476,68.32,78283.13,0.0,-0.99934,0.0,0.05774]
[1777244468609,68.32,78281.92,0.0,-0.99934,0.0,0.05761]
[1777244474559,68.32,78287.02,0.0,-0.99933,0.0,0.05817]
[1777244479587,68.32,78288.65,0.0,-0.99933,0.0,0.05835]
[1777244484627,68.32,78297.7,0.0,-0.99932,0.0,0.05935]
[1777244486638,68.32,78306.06,0.0,-0.99931,0.0,0.06029]
[1777244492679,68.32,78311.29,0.0,-0.99931,0.0,0.06025]
[1777244496708,68.32,78316.66,0.0,-0.9993,0.0,0.06086]
[1777244501743,68.32,78321.03,0.0,-0.99929,0.0,0.06137]
[1777244506779,68.32,78326.16,0.0,-0.99929,0.0,0.06196]
[1777244512822,68.32,78326.94,0.0,-0.99928,0.0,0.06205]
[1777244518959,68.32,78324.39,0.0,-0.99929,0.0,0.06175]
[1777244522891,68.32,78331.81,0.0,-0.99928,0.0,0.06262]
[1777244526919,68.32,78338.21,0.0,-0.99927,0.0,0.06337]
[1777244531954,68.32,78328.76,0.0,-0.99928,0.0,0.06226]
[1777244536990,68.32,78325.49,0.0,-0.99929,0.0,0.06188]
[1777244542036,68.32,78328.63,0.0,-0.99928,0.0,0.06225]
[1777244545056,68.32,78323.25,0.0,-0.99929,0.0,0.06162]
[1777244548078,68.32,78317.06,0.0,-0.9993,0.0,0.06091]
[1777244553113,68.32,78313.11,0.0,-0.99931,0.0,0.05983]
[1777244558150,68.32,78311.84,0.0,-0.99931,0.0,0.05969]
[1777244560163,68.32,78306.63,0.0,-0.99932,0.0,0.0591]
[1777244562177,68.32,78314.12,0.0,-0.99931,0.0,0.05994]
[1777244563184,68.32,78319.63,0.0,-0.9993,0.0,0.06057]
[1777244568218,68.32,78331.89,0.0,-0.99928,0.0,0.06198]
[1777244573253,68.32,78335.42,0.0,-0.99928,0.0,0.06239]
[1777244576276,68.32,78329.63,0.0,-0.99929,0.0,0.06172]
[1777244577285,68.32,78325.47,0.0,-0.99929,0.0,0.06124]
[1777244579381,68.32,78326.11,0.0,-0.99929,0.0,0.06131]
[1777244581313,68.32,78331.64,0.0,-0.99928,0.0,0.06195]
[1777244582318,68.32,78337.59,0.0,-0.99928,0.0,0.06264]
[1777244583325,68.32,78347.9,0.0,-0.99926,0.0,0.06387]
[1777244584333,68.32,78347.94,0.0,-0.99926,0.0,0.06387]
[1777244589452,68.32,78348.06,0.0,-0.99926,0.0,0.06388]
[1777244596417,68.32,78346.51,0.0,-0.99926,0.0,0.0637]
[1777244597423,68.32,78367.78,0.0,-0.99923,0.0,0.06628]
[1777244598431,68.32,78379.4,0.0,-0.99921,0.0,0.06773]
[1777244599522,68.32,78383.78,0.0,-0.99921,0.0,0.06828]
[1777244604472,68.32,78385.97,0.0,-0.9992,0.0,0.06856]
[1777244609592,68.32,78393.49,0.0,-0.99919,0.0,0.06953]
[1777244616557,68.32,78394.13,0.0,-0.9992,0.0,0.0689]
[1777244618571,68.32,78399.18,0.0,-0.99919,0.0,0.06955]
[1777244619662,68.32,78410.41,0.0,-0.99917,0.0,0.07101]
[1777244620586,68.32,78410.12,0.0,-0.99917,0.0,0.07097]
[1777244623607,68.32,78400.27,0.0,-0.99919,0.0,0.06969]
[1777244624614,68.32,78398.0,0.0,-0.99919,0.0,0.06939]
[1777244626627,68.32,78381.4,0.0,-0.99922,0.0,0.06729]
[1777244627635,68.32,78374.71,0.0,-0.99923,0.0,0.06645]
[1777244632670,68.32,78375.09,0.0,-0.99923,0.0,0.0665]
[1777244638712,68.32,78372.62,0.0,-0.99923,0.0,0.06619]
[1777244643746,68.32,78375.13,0.0,-0.99923,0.0,0.0665]
[1777244644754,68.32,78369.3,0.0,-0.99924,0.0,0.06578]
[1777244646767,68.32,78362.98,0.0,-0.99925,0.0,0.06501]
[1777244651802,68.32,78358.39,0.0,-0.99925,0.0,0.06446]
[1777244656838,68.32,78356.29,0.0,-0.99926,0.0,0.0642]
[1777244661873,68.32,78353.78,0.0,-0.99926,0.0,0.0639]
[1777244665901,68.32,78348.36,0.0,-0.99927,0.0,0.06326]
[1777244670939,68.32,78344.95,0.0,-0.99927,0.0,0.06285]
[1777244672953,68.32,78332.25,0.0,-0.9993,0.0,0.06073]
[1777244677990,68.32,78332.21,0.0,-0.9993,0.0,0.06073]
[1777244683024,68.32,78333.36,0.0,-0.9993,0.0,0.06086]
[1777244688059,68.32,78333.8,0.0,-0.9993,0.0,0.06091]
[1777244693095,68.32,78331.14,0.0,-0.9993,0.0,0.0606]
[1777244698130,68.32,78330.75,0.0,-0.9993,0.0,0.06056]
[1777244705181,68.32,78331.03,0.0,-0.9993,0.0,0.06059]
[1777244709210,68.32,78317.61,0.0,-0.99932,0.0,0.05908]
[1777244710299,68.32,78310.23,0.0,-0.99933,0.0,0.05826]
[1777244714247,68.32,78306.36,0.0,-0.99933,0.0,0.05783]
[1777244720287,68.32,78307.9,0.0,-0.99933,0.0,0.058]
[1777244725324,68.32,78306.13,0.0,-0.99933,0.0,0.05781]
[1777244730441,68.32,78303.19,0.0,-0.99934,0.0,0.05749]
[1777244736399,68.32,78303.59,0.0,-0.99935,0.0,0.05692]
[1777244739419,68.32,78312.72,0.0,-0.99933,0.0,0.05792]
[1777244740511,68.32,78327.69,0.0,-0.99931,0.0,0.05958]
[1777244741433,68.32,78327.69,0.0,-0.99931,0.0,0.05958]
[1777244742440,68.32,78327.86,0.0,-0.99931,0.0,0.0596]
[1777244747475,68.32,78328.02,0.0,-0.99931,0.0,0.05962]
[1777244752510,68.32,78327.49,0.0,-0.99931,0.0,0.05956]
[1777244758553,68.32,78328.78,0.0,-0.99931,0.0,0.0597]
[1777244763588,68.32,78327.26,0.0,-0.99931,0.0,0.05953]
[1777244767618,68.32,78322.0,0.0,-0.99932,0.0,0.05894]
[1777244768625,68.32,78334.41,0.0,-0.9993,0.0,0.06034]
[1777244769632,68.32,78347.97,0.0,-0.99928,0.0,0.0619]
[1777244774666,68.32,78346.12,0.0,-0.99929,0.0,0.06169]
[1777244779701,68.32,78346.44,0.0,-0.99929,0.0,0.06172]
[1777244784735,68.32,78346.57,0.0,-0.99929,0.0,0.06174]
[1777244789770,68.32,78343.64,0.0,-0.99929,0.0,0.0614]
[1777244792793,68.32,78347.32,0.0,-0.99929,0.0,0.06118]
[1777244794806,68.32,78356.89,0.0,-0.99928,0.0,0.06229]
[1777244798833,68.32,78362.42,0.0,-0.99927,0.0,0.06294]
[1777244803869,68.32,78361.05,0.0,-0.99927,0.0,0.06278]
[1777244808903,68.32,78360.64,0.0,-0.99927,0.0,0.06273]
[1777244813938,68.32,78361.73,0.0,-0.99927,0.0,0.06286]
[1777244821081,68.32,78360.29,0.0,-0.99927,0.0,0.06269]
[1777244824011,68.32,78366.01,0.0,-0.99926,0.0,0.06337]
[1777244829044,68.32,78364.69,0.0,-0.99927,0.0,0.06321]
[1777244830052,68.32,78359.14,0.0,-0.99927,0.0,0.06255]
[1777244831150,68.32,78352.05,0.0,-0.99928,0.0,0.06172]
[1777244837101,68.32,78351.66,0.0,-0.99929,0.0,0.06168]
[1777244840122,68.32,78358.67,0.0,-0.99928,0.0,0.0625]
[1777244845157,68.32,78361.53,0.0,-0.99927,0.0,0.06284]
[1777244850223,68.32,78361.96,0.0,-0.99927,0.0,0.06289]
[1777244855261,68.32,78363.24,0.0,-0.99928,0.0,0.06238]
[1777244860296,68.32,78364.24,0.0,-0.99927,0.0,0.0625]
[1777244866338,68.32,78364.76,0.0,-0.99927,0.0,0.06256]
[1777244871435,68.32,78366.17,0.0,-0.99927,0.0,0.06272]
[1777244877424,68.32,78368.03,0.0,-0.99927,0.0,0.06294]
[1777244882458,68.32,78369.83,0.0,-0.99927,0.0,0.06316]
[1777244883464,68.32,78358.68,0.0,-0.99928,0.0,0.06184]
[1777244884471,68.32,78351.61,0.0,-0.99929,0.0,0.06103]
[1777244888500,68.32,78356.68,0.0,-0.99929,0.0,0.06161]
[1777244893535,68.32,78353.34,0.0,-0.99929,0.0,0.06123]
[1777244898570,68.32,78350.65,0.0,-0.99929,0.0,0.06092]
[1777244901647,68.32,78344.74,0.0,-0.9993,0.0,0.06024]
[1777244904612,68.32,78341.62,0.0,-0.99931,0.0,0.05988]
[1777244907633,68.32,78340.66,0.0,-0.99931,0.0,0.05978]
[1777244912668,68.32,78338.99,0.0,-0.99932,0.0,0.05896]
[1777244916700,68.32,78332.04,0.0,-0.99933,0.0,0.05819]
[1777244919717,68.32,78330.11,0.0,-0.99933,0.0,0.05797]
[1777244921799,68.32,78320.07,0.0,-0.99934,0.0,0.05688]
[1777244923744,68.32,78317.64,0.0,-0.99935,0.0,0.05661]
[1777244928780,68.32,78316.86,0.0,-0.99935,0.0,0.05653]
[1777244933816,68.32,78318.07,0.0,-0.99935,0.0,0.05666]
[1777244938850,68.32,78326.24,0.0,-0.99934,0.0,0.05755]
[1777244939858,68.32,78325.68,0.0,-0.99934,0.0,0.05749]
[1777244944893,68.32,78318.63,0.0,-0.99935,0.0,0.05672]
[1777244945900,68.32,78315.81,0.0,-0.99935,0.0,0.05642]
[1777244946906,68.32,78310.28,0.0,-0.99936,0.0,0.05583]
[1777244947914,68.32,78306.0,0.0,-0.99936,0.0,0.05537]
[1777244952020,68.32,78300.01,0.0,-0.99937,0.0,0.05474]
[1777244952950,68.32,78299.81,0.0,-0.99937,0.0,0.05472]
[1777244953956,68.32,78288.99,0.0,-0.99938,0.0,0.0536]
[1777244955971,68.32,78304.57,0.0,-0.99936,0.0,0.05522]
[1777244962080,68.32,78310.1,0.0,-0.99936,0.0,0.05581]
[1777244968056,68.32,78308.03,0.0,-0.99936,0.0,0.05559]
[1777244973090,68.32,78308.04,0.0,-0.99937,0.0,0.05499]
[1777244978125,68.32,78303.29,0.0,-0.99937,0.0,0.05449]
[1777244983161,68.32,78304.69,0.0,-0.99937,0.0,0.05464]
[1777244988196,68.32,78302.89,0.0,-0.99937,0.0,0.05445]
[1777244994238,68.32,78302.53,0.0,-0.99937,0.0,0.05442]
[1777244995245,68.32,78314.42,0.0,-0.99936,0.0,0.05567]
[1777244996252,68.32,78321.8,0.0,-0.99935,0.0,0.05645]
[1777245001288,68.32,78326.02,0.0,-0.99934,0.0,0.05691]
[1777245006325,68.32,78329.22,0.0,-0.99934,0.0,0.05726]
[1777245007332,68.32,78334.33,0.0,-0.99933,0.0,0.05782]
[1777245008338,68.32,78334.66,0.0,-0.99933,0.0,0.05785]
[1777245014381,68.32,78334.04,0.0,-0.99933,0.0,0.05778]
[1777245020423,68.32,78333.67,0.0,-0.99933,0.0,0.05774]
[1777245027473,68.32,78332.18,0.0,-0.99933,0.0,0.05758]
[1777245032574,68.32,78333.64,0.0,-0.99934,0.0,0.05712]
[1777245038594,68.32,78333.64,0.0,-0.99934,0.0,0.05712]
[1777245043632,68.32,78338.11,0.0,-0.99933,0.0,0.05761]
[1777245048668,68.32,78340.23,0.0,-0.99933,0.0,0.05784]
[1777245053702,68.32,78340.47,0.0,-0.99933,0.0,0.05787]
[1777245058737,68.32,78339.44,0.0,-0.99933,0.0,0.05776]
[1777245063770,68.32,78338.58,0.0,-0.99933,0.0,0.05766]
[1777245068808,68.32,78337.79,0.0,-0.99933,0.0,0.05758]
[1777245073843,68.32,78342.99,0.0,-0.99933,0.0,0.05815]
[1777245074849,68.32,78350.49,0.0,-0.99932,0.0,0.05898]
[1777245075855,68.32,78349.46,0.0,-0.99932,0.0,0.05887]
[1777245080891,68.32,78349.59,0.0,-0.99932,0.0,0.05888]
[1777245085926,68.32,78348.37,0.0,-0.99932,0.0,0.05875]
[1777245090964,68.32,78348.23,0.0,-0.99932,0.0,0.05873]
[1777245095995,68.32,78347.27,0.0,-0.99933,0.0,0.058]
[1777245101031,68.32,78345.97,0.0,-0.99933,0.0,0.05786]
[1777245103068,68.32,78352.6,0.0,-0.99932,0.0,0.05859]
[1777245104052,68.32,78352.6,0.0,-0.99932,0.0,0.05859]
[1777245105060,68.32,78358.7,0.0,-0.99931,0.0,0.05927]
[1777245112108,68.32,78356.7,0.0,-0.99931,0.0,0.05905]
[1777245117143,68.32,78358.21,0.0,-0.99931,0.0,0.05922]
[1777245122177,68.32,78356.58,0.0,-0.99932,0.0,0.05903]
[1777245127212,68.32,78352.49,0.0,-0.99932,0.0,0.05858]
[1777245131240,68.32,78357.91,0.0,-0.99931,0.0,0.05918]
[1777245136276,68.32,78357.34,0.0,-0.99931,0.0,0.05912]
[1777245142317,68.32,78358.17,0.0,-0.99931,0.0,0.05921]
[1777245146347,68.32,78366.56,0.0,-0.9993,0.0,0.06016]
[1777245147352,68.32,78372.42,0.0,-0.99929,0.0,0.06083]
[1777245152387,68.32,78369.66,0.0,-0.9993,0.0,0.05987]
[1777245157423,68.32,78367.47,0.0,-0.99931,0.0,0.05963]
[1777245162458,68.32,78368.74,0.0,-0.99931,0.0,0.05977]
[1777245167493,68.32,78368.99,0.0,-0.9993,0.0,0.0598]
[1777245168499,68.32,78377.2,0.0,-0.99929,0.0,0.06074]
[1777245169507,68.32,78387.61,0.0,-0.99928,0.0,0.06194]
[1777245174542,68.32,78384.76,0.0,-0.99928,0.0,0.06161]
[1777245179576,68.32,78385.87,0.0,-0.99928,0.0,0.06174]
[1777245181591,68.32,78394.09,0.0,-0.99927,0.0,0.06271]
[1777245182599,68.32,78403.05,0.0,-0.99925,0.0,0.06378]
[1777245187632,68.32,78392.61,0.0,-0.99927,0.0,0.06253]
[1777245188640,68.32,78386.71,0.0,-0.99928,0.0,0.06184]
[1777245193707,68.32,78396.27,0.0,-0.99927,0.0,0.06297]
[1777245197711,68.32,78401.85,0.0,-0.99926,0.0,0.06363]
[1777245199722,68.32,78403.38,0.0,-0.99925,0.0,0.06382]
[1777245200729,68.32,78398.37,0.0,-0.99926,0.0,0.06322]
[1777245205764,68.32,78397.12,0.0,-0.99926,0.0,0.06307]
[1777245210799,68.32,78388.38,0.0,-0.99928,0.0,0.06204]
[1777245211806,68.32,78380.18,0.0,-0.9993,0.0,0.06043]
[1777245212814,68.32,78376.63,0.0,-0.9993,0.0,0.06002]
[1777245217851,68.32,78376.23,0.0,-0.9993,0.0,0.05998]
[1777245220868,68.32,78370.8,0.0,-0.99931,0.0,0.05936]
[1777245225905,68.32,78370.95,0.0,-0.99931,0.0,0.05938]
[1777245229932,68.32,78365.41,0.0,-0.99932,0.0,0.05876]
[1777245241010,68.32,78366.94,0.0,-0.99932,0.0,0.05893]
[1777245244062,68.32,78381.62,0.0,-0.99929,0.0,0.0606]
[1777245247052,68.32,78383.62,0.0,-0.99929,0.0,0.06083]
[1777245253096,68.32,78383.56,0.0,-0.99929,0.0,0.06082]
[1777245261152,68.32,78384.1,0.0,-0.99929,0.0,0.06088]
[1777245266188,68.32,78388.04,0.0,-0.99928,0.0,0.06134]
[1777245271230,68.32,78391.47,0.0,-0.99929,0.0,0.06108]
[1777245276264,68.32,78382.99,0.0,-0.9993,0.0,0.06011]
[1777245278279,68.32,78380.34,0.0,-0.9993,0.0,0.0598]
[1777245279287,68.32,78370.2,0.0,-0.99932,0.0,0.05866]
[1777245280292,68.32,78370.54,0.0,-0.99932,0.0,0.0587]
[1777245285328,68.32,78371.25,0.0,-0.99932,0.0,0.05878]
[1777245290365,68.32,78369.49,0.0,-0.99932,0.0,0.05858]
[1777245295398,68.32,78369.33,0.0,-0.99932,0.0,0.05856]
[1777245302446,68.32,78367.14,0.0,-0.99932,0.0,0.05832]
[1777245304486,68.32,78358.66,0.0,-0.99933,0.0,0.05738]
[1777245306474,68.32,78359.15,0.0,-0.99933,0.0,0.05744]
[1777245309495,68.32,78351.67,0.0,-0.99934,0.0,0.05662]
[1777245311509,68.32,78351.55,0.0,-0.99934,0.0,0.05661]
[1777245316545,68.32,78352.19,0.0,-0.99934,0.0,0.05668]
[1777245321581,68.32,78350.87,0.0,-0.99934,0.0,0.05654]
[1777245326616,68.32,78349.86,0.0,-0.99935,0.0,0.05643]
[1777245331664,68.32,78354.72,0.0,-0.99935,0.0,0.05634]
[1777245336700,68.32,78358.26,0.0,-0.99934,0.0,0.05672]
[1777245338712,68.32,78364.56,0.0,-0.99933,0.0,0.05741]
[1777245339720,68.32,78370.74,0.0,-0.99932,0.0,0.05809]
[1777245340727,68.32,78376.94,0.0,-0.99932,0.0,0.05878]
[1777245345761,68.32,78378.16,0.0,-0.99931,0.0,0.05892]
[1777245350796,68.32,78378.49,0.0,-0.99931,0.0,0.05896]
[1777245355831,68.32,78380.76,0.0,-0.99931,0.0,0.05921]
[1777245358860,68.32,78387.07,0.0,-0.9993,0.0,0.05993]
[1777245363894,68.32,78390.42,0.0,-0.9993,0.0,0.06031]
[1777245364915,68.32,78400.6,0.0,-0.99928,0.0,0.06149]
[1777245365908,68.32,78400.6,0.0,-0.99928,0.0,0.06149]
[1777245371952,68.32,78403.6,0.0,-0.99928,0.0,0.06184]
[1777245372957,68.32,78398.34,0.0,-0.99928,0.0,0.06122]
[1777245373964,68.32,78398.86,0.0,-0.99928,0.0,0.06128]
[1777245374986,68.32,78380.75,0.0,-0.99931,0.0,0.05921]
[1777245375978,68.32,78380.75,0.0,-0.99931,0.0,0.05921]
[1777245376985,68.32,78381.3,0.0,-0.99931,0.0,0.05927]
[1777245382021,68.32,78381.79,0.0,-0.99931,0.0,0.05933]
[1777245387055,68.32,78386.59,0.0,-0.9993,0.0,0.05987]
[1777245392094,68.32,78387.91,0.0,-0.99931,0.0,0.05938]
[1777245397126,68.32,78387.04,0.0,-0.99931,0.0,0.05928]
[1777245398133,68.32,78380.69,0.0,-0.99932,0.0,0.05857]
[1777245399139,68.32,78366.44,0.0,-0.99934,0.0,0.05699]
[1777245401154,68.32,78362.75,0.0,-0.99934,0.0,0.05659]
[1777245404175,68.32,78358.04,0.0,-0.99935,0.0,0.05608]
[1777245407202,68.32,78353.38,0.0,-0.99935,0.0,0.05558]
[1777245412236,68.32,78353.92,0.0,-0.99935,0.0,0.05564]
[1777245415274,68.32,78358.97,0.0,-0.99935,0.0,0.05618]
[1777245420294,68.32,78358.6,0.0,-0.99935,0.0,0.05614]
[1777245425345,68.32,78356.39,0.0,-0.99935,0.0,0.05591]
[1777245428350,68.32,78351.65,0.0,-0.99936,0.0,0.0554]
[1777245433384,68.32,78351.45,0.0,-0.99936,0.0,0.05538]
[1777245439426,68.32,78351.02,0.0,-0.99936,0.0,0.05533]
[1777245441441,68.32,78344.32,0.0,-0.99937,0.0,0.05463]
[1777245446476,68.32,78343.3,0.0,-0.99937,0.0,0.05452]
[1777245448489,68.32,78324.45,0.0,-0.99939,0.0,0.05258]
[1777245449496,68.32,78314.76,0.0,-0.9994,0.0,0.0516]
[1777245450504,68.32,78314.96,0.0,-0.9994,0.0,0.05162]
[1777245452518,68.32,78308.86,0.0,-0.99942,0.0,0.05045]
[1777245453524,68.32,78297.94,0.0,-0.99943,0.0,0.04939]
[1777245454532,68.32,78297.94,0.0,-0.99943,0.0,0.04939]
[1777245455554,68.32,78304.66,0.0,-0.99942,0.0,0.05004]
[1777245457552,68.32,78303.39,0.0,-0.99942,0.0,0.04992]
[1777245462588,68.32,78304.26,0.0,-0.99942,0.0,0.05]
[1777245467623,68.32,78308.85,0.0,-0.99942,0.0,0.05045]
[1777245472657,68.32,78306.44,0.0,-0.99942,0.0,0.05022]
[1777245477692,68.32,78302.21,0.0,-0.99943,0.0,0.0498]
[1777245482729,68.32,78300.64,0.0,-0.99943,0.0,0.04965]
[1777245487762,68.32,78299.32,0.0,-0.99943,0.0,0.04953]
[1777245492798,68.32,78298.23,0.0,-0.99943,0.0,0.04942]
[1777245497833,68.32,78298.74,0.0,-0.99943,0.0,0.04947]
[1777245503875,68.32,78303.71,0.0,-0.99942,0.0,0.04995]
[1777245508909,68.32,78306.52,0.0,-0.99942,0.0,0.05022]
[1777245513944,68.32,78308.09,0.0,-0.99943,0.0,0.04982]
[1777245518981,68.32,78307.58,0.0,-0.99943,0.0,0.04977]
[1777245524017,68.32,78308.21,0.0,-0.99943,0.0,0.04983]
[1777245529051,68.32,78307.67,0.0,-0.99943,0.0,0.04978]
[1777245532075,68.32,78301.43,0.0,-0.99943,0.0,0.04918]
[1777245537107,68.32,78302.14,0.0,-0.99943,0.0,0.04924]
[1777245539122,68.32,78296.54,0.0,-0.99944,0.0,0.04871]
[1777245543149,68.32,78292.31,0.0,-0.99944,0.0,0.04831]
[1777245548184,68.32,78291.31,0.0,-0.99945,0.0,0.04822]
[1777245551209,68.32,78300.67,0.0,-0.99943,0.0,0.0491]
[1777245552213,68.32,78305.89,0.0,-0.99943,0.0,0.04961]
[1777245559261,68.32,78305.48,0.0,-0.99943,0.0,0.04957]
[1777245564296,68.32,78304.39,0.0,-0.99943,0.0,0.04946]
[1777245570339,68.32,78304.11,0.0,-0.99943,0.0,0.04943]
[1777245575373,68.32,78298.13,0.0,-0.99944,0.0,0.04832]
[1777245576400,68.32,78299.55,0.0,-0.99944,0.0,0.04845]
[1777245581416,68.32,78299.62,0.0,-0.99944,0.0,0.04846]
[1777245586470,68.32,78301.51,0.0,-0.99944,0.0,0.04864]
[1777245591486,68.32,78298.26,0.0,-0.99944,0.0,0.04833]
[1777245596539,68.32,78298.82,0.0,-0.99944,0.0,0.04838]
[1777245601555,68.32,78299.65,0.0,-0.99944,0.0,0.04846]
[1777245606614,68.32,78299.63,0.0,-0.99944,0.0,0.04846]
[1777245611626,68.32,78303.53,0.0,-0.99944,0.0,0.04883]
[1777245616684,68.32,78303.6,0.0,-0.99944,0.0,0.04883]
[1777245621697,68.32,78305.04,0.0,-0.99944,0.0,0.04897]
[1777245626754,68.32,78306.18,0.0,-0.99943,0.0,0.04908]
[1777245631766,68.32,78312.69,0.0,-0.99943,0.0,0.04915]
[1777245632774,68.32,78312.91,0.0,-0.99943,0.0,0.04917]
[1777245635797,68.32,78323.04,0.0,-0.99942,0.0,0.05015]
[1777245636828,68.32,78317.63,0.0,-0.99943,0.0,0.04963]
[1777245641839,68.32,78318.55,0.0,-0.99943,0.0,0.04972]
[1777245646901,68.32,78319.02,0.0,-0.99943,0.0,0.04976]
[1777245650901,68.32,78327.02,0.0,-0.99942,0.0,0.05054]
[1777245651908,68.32,78327.64,0.0,-0.99941,0.0,0.0506]
[1777245656968,68.32,78328.76,0.0,-0.99941,0.0,0.05071]
[1777245660971,68.32,78339.27,0.0,-0.9994,0.0,0.05176]
[1777245661979,68.32,78344.27,0.0,-0.99939,0.0,0.05226]
[1777245663992,68.32,78350.89,0.0,-0.99939,0.0,0.05294]
[1777245667039,68.32,78357.21,0.0,-0.99938,0.0,0.05359]
[1777245668020,68.32,78356.92,0.0,-0.99938,0.0,0.05356]
[1777245673056,68.32,78356.98,0.0,-0.99938,0.0,0.05356]
[1777245678091,68.32,78355.71,0.0,-0.99938,0.0,0.05343]
[1777245681113,68.32,78360.83,0.0,-0.99937,0.0,0.05396]
[1777245686147,68.32,78363.56,0.0,-0.99937,0.0,0.05425]
[1777245691183,68.32,78361.87,0.0,-0.99938,0.0,0.05348]
[1777245695218,68.32,78370.0,0.0,-0.99937,0.0,0.05432]
[1777245696226,68.32,78382.65,0.0,-0.99935,0.0,0.05566]
[1777245697255,68.32,78388.44,0.0,-0.99934,0.0,0.05629]
[1777245702267,68.32,78377.73,0.0,-0.99936,0.0,0.05514]
[1777245703274,68.32,78372.81,0.0,-0.99936,0.0,0.05462]
[1777245708309,68.32,78375.72,0.0,-0.99936,0.0,0.05492]
[1777245713343,68.32,78377.27,0.0,-0.99936,0.0,0.05509]
[1777245718379,68.32,78378.5,0.0,-0.99936,0.0,0.05522]
[1777245725428,68.32,78378.45,0.0,-0.99936,0.0,0.05521]
[1777245729456,68.32,78372.48,0.0,-0.99936,0.0,0.05458]
[1777245731469,68.32,78373.74,0.0,-0.99936,0.0,0.05472]
[1777245736504,68.32,78374.75,0.0,-0.99936,0.0,0.05482]
[1777245741540,68.32,78378.08,0.0,-0.99936,0.0,0.05518]
[1777245747607,68.32,78378.13,0.0,-0.99936,0.0,0.05518]
[1777245751611,68.32,78381.96,0.0,-0.99936,0.0,0.05498]
[1777245757677,68.32,78383.06,0.0,-0.99936,0.0,0.0551]
[1777245763694,68.32,78381.98,0.0,-0.99936,0.0,0.05498]
[1777245766716,68.32,78387.34,0.0,-0.99935,0.0,0.05555]
[1777245767748,68.32,78397.48,0.0,-0.99934,0.0,0.05665]
[1777245769736,68.32,78400.06,0.0,-0.99933,0.0,0.05693]
[1777245774772,68.32,78400.25,0.0,-0.99933,0.0,0.05695]
[1777245776786,68.32,78404.75,0.0,-0.99933,0.0,0.05745]
[1777245781825,68.32,78410.1,0.0,-0.99932,0.0,0.05804]
[1777245786856,68.32,78409.78,0.0,-0.99932,0.0,0.058]
[1777245791891,68.32,78411.96,0.0,-0.99932,0.0,0.05825]
[1777245796926,68.32,78410.84,0.0,-0.99932,0.0,0.05812]
[1777245801961,68.32,78410.88,0.0,-0.99932,0.0,0.05813]
[1777245805993,68.32,78422.66,0.0,-0.9993,0.0,0.05945]
[1777245806999,68.32,78440.07,0.0,-0.99928,0.0,0.06146]
[1777245808040,68.32,78456.57,0.0,-0.99925,0.0,0.06343]
[1777245810030,68.32,78449.36,0.0,-0.99926,0.0,0.06256]
[1777245811033,68.32,78443.4,0.0,-0.99928,0.0,0.06119]
[1777245813047,68.32,78423.28,0.0,-0.99931,0.0,0.05888]
[1777245814054,68.32,78417.46,0.0,-0.99932,0.0,0.05822]
[1777245818110,68.32,78412.41,0.0,-0.99932,0.0,0.05766]
[1777245822109,68.32,78397.93,0.0,-0.99934,0.0,0.05608]
[1777245823116,68.32,78391.85,0.0,-0.99935,0.0,0.05542]
[1777245825130,68.32,78391.35,0.0,-0.99935,0.0,0.05537]
[1777245830169,68.32,78394.65,0.0,-0.99935,0.0,0.05572]
[1777245832182,68.32,78398.32,0.0,-0.99934,0.0,0.05612]
[1777245835204,68.32,78404.04,0.0,-0.99934,0.0,0.05674]
[1777245840239,68.32,78406.2,0.0,-0.99933,0.0,0.05698]
[1777245841249,68.32,78398.72,0.0,-0.99934,0.0,0.05616]
[1777245845274,68.32,78393.46,0.0,-0.99935,0.0,0.05559]
[1777245850309,68.32,78393.06,0.0,-0.99935,0.0,0.05555]
[1777245853329,68.32,78402.59,0.0,-0.99934,0.0,0.05658]
[1777245857358,68.32,78395.72,0.0,-0.99935,0.0,0.05584]
[1777245860379,68.32,78401.12,0.0,-0.99934,0.0,0.05642]
[1777245863400,68.32,78393.44,0.0,-0.99935,0.0,0.05559]
[1777245864406,68.32,78388.22,0.0,-0.99936,0.0,0.05504]
[1777245865414,68.32,78387.4,0.0,-0.99936,0.0,0.05495]
[1777245868470,68.32,78394.92,0.0,-0.99935,0.0,0.05575]
[1777245871455,68.32,78397.67,0.0,-0.99935,0.0,0.05543]
[1777245876490,68.32,78395.11,0.0,-0.99936,0.0,0.05516]
[1777245881526,68.32,78393.54,0.0,-0.99936,0.0,0.05499]
[1777245886560,68.32,78390.68,0.0,-0.99936,0.0,0.05469]
[1777245891595,68.32,78387.84,0.0,-0.99937,0.0,0.05439]
[1777245896630,68.32,78388.12,0.0,-0.99936,0.0,0.05442]
[1777245901666,68.32,78392.58,0.0,-0.99936,0.0,0.05489]
[1777245906700,68.32,78402.01,0.0,-0.99935,0.0,0.0559]
[1777245907708,68.32,78419.38,0.0,-0.99932,0.0,0.0578]
[1777245908751,68.32,78438.41,0.0,-0.99929,0.0,0.05995]
[1777245909722,68.32,78438.41,0.0,-0.99929,0.0,0.05995]
[1777245910729,68.32,78438.86,0.0,-0.99929,0.0,0.06]
[1777245913750,68.32,78446.41,0.0,-0.99928,0.0,0.06088]
[1777245914759,68.32,78445.54,0.0,-0.99928,0.0,0.06077]
[1777245918827,68.32,78434.74,0.0,-0.9993,0.0,0.05953]
[1777245919793,68.32,78434.88,0.0,-0.9993,0.0,0.05955]
[1777245921807,68.32,78425.1,0.0,-0.99931,0.0,0.05844]
[1777245922814,68.32,78415.94,0.0,-0.99933,0.0,0.05742]
[1777245924829,68.32,78405.74,0.0,-0.99934,0.0,0.0563]
[1777245925838,68.32,78404.35,0.0,-0.99934,0.0,0.05615]
[1777245930870,68.32,78401.55,0.0,-0.99935,0.0,0.05585]
[1777245935905,68.32,78399.99,0.0,-0.99936,0.0,0.05507]
[1777245940940,68.32,78401.29,0.0,-0.99935,0.0,0.0552]
[1777245944969,68.32,78393.84,0.0,-0.99936,0.0,0.05441]
[1777245945976,68.32,78392.84,0.0,-0.99937,0.0,0.05431]
[1777245949039,68.32,78398.16,0.0,-0.99936,0.0,0.05487]
[1777245955040,68.32,78397.44,0.0,-0.99936,0.0,0.05479]
[1777245962088,68.32,78398.23,0.0,-0.99936,0.0,0.05488]
[1777245967125,68.32,78405.73,0.0,-0.99935,0.0,0.05568]
[1777245968132,68.32,78413.12,0.0,-0.99934,0.0,0.05648]
[1777245973167,68.32,78415.64,0.0,-0.99933,0.0,0.05676]
[1777245978202,68.32,78417.6,0.0,-0.99933,0.0,0.05697]
[1777245983236,68.32,78418.78,0.0,-0.99933,0.0,0.0571]
[1777245988271,68.32,78420.53,0.0,-0.99933,0.0,0.05729]
[1777245993307,68.32,78419.92,0.0,-0.99934,0.0,0.0566]
[1777245998342,68.32,78420.63,0.0,-0.99933,0.0,0.05667]
[1777246003378,68.32,78418.49,0.0,-0.99934,0.0,0.05644]
[1777246008413,68.32,78421.87,0.0,-0.99933,0.0,0.05681]
[1777246013449,68.32,78423.39,0.0,-0.99933,0.0,0.05698]
[1777246018484,68.32,78422.14,0.0,-0.99933,0.0,0.05684]
[1777246023518,68.32,78423.59,0.0,-0.99933,0.0,0.057]
[1777246028555,68.32,78422.74,0.0,-0.99933,0.0,0.0569]
[1777246029603,68.32,78413.99,0.0,-0.99934,0.0,0.05595]
[1777246031576,68.32,78409.52,0.0,-0.99935,0.0,0.05547]
[1777246036611,68.32,78412.9,0.0,-0.99935,0.0,0.05583]
[1777246041653,68.32,78404.91,0.0,-0.99936,0.0,0.05498]
[1777246042659,68.32,78402.3,0.0,-0.99936,0.0,0.0547]
[1777246047694,68.32,78400.41,0.0,-0.99936,0.0,0.0545]
[1777246052730,68.32,78410.85,0.0,-0.99936,0.0,0.055]
[1777246053737,68.32,78410.63,0.0,-0.99936,0.0,0.05497]
[1777246058774,68.32,78412.07,0.0,-0.99935,0.0,0.05513]
[1777246063807,68.32,78410.26,0.0,-0.99936,0.0,0.05493]
[1777246066828,68.32,78401.02,0.0,-0.99937,0.0,0.05396]
[1777246068842,68.32,78384.28,0.0,-0.99939,0.0,0.05223]
[1777246069887,68.32,78363.84,0.0,-0.99942,0.0,0.05019]
[1777246070855,68.32,78364.05,0.0,-0.99942,0.0,0.05021]
[1777246071864,68.32,78363.57,0.0,-0.99942,0.0,0.05016]
[1777246072870,68.32,78358.09,0.0,-0.99942,0.0,0.04963]
[1777246073876,68.32,78352.15,0.0,-0.99943,0.0,0.04905]
[1777246074884,68.32,78349.16,0.0,-0.99943,0.0,0.04876]
[1777246075892,68.32,78349.35,0.0,-0.99943,0.0,0.04878]
[1777246077911,68.32,78341.0,0.0,-0.99944,0.0,0.04799]
[1777246078913,68.32,78334.01,0.0,-0.99945,0.0,0.04734]
[1777246079957,68.32,78320.3,0.0,-0.99947,0.0,0.04607]
[1777246080927,68.32,78320.39,0.0,-0.99947,0.0,0.04608]
[1777246081933,68.32,78318.14,0.0,-0.99947,0.0,0.04588]
[1777246082941,68.32,78325.1,0.0,-0.99946,0.0,0.04651]
[1777246083948,68.32,78325.7,0.0,-0.99946,0.0,0.04657]
[1777246085962,68.32,78320.66,0.0,-0.99947,0.0,0.04611]
[1777246086970,68.32,78319.17,0.0,-0.99947,0.0,0.04597]
[1777246087981,68.32,78325.24,0.0,-0.99946,0.0,0.04652]
[1777246090027,68.32,78321.6,0.0,-0.99947,0.0,0.04619]
[1777246092010,68.32,78313.23,0.0,-0.99948,0.0,0.04544]
[1777246093011,68.32,78309.93,0.0,-0.99948,0.0,0.04514]
[1777246094018,68.32,78305.32,0.0,-0.99948,0.0,0.04473]
[1777246096033,68.32,78298.47,0.0,-0.99949,0.0,0.04413]
[1777246100098,68.32,78307.8,0.0,-0.99948,0.0,0.04495]
[1777246101067,68.32,78307.68,0.0,-0.99948,0.0,0.04494]
[1777246103082,68.32,78315.26,0.0,-0.99947,0.0,0.04562]
[1777246104089,68.32,78321.07,0.0,-0.99947,0.0,0.04614]
[1777246109123,68.32,78316.94,0.0,-0.99947,0.0,0.04577]
[1777246114160,68.32,78313.71,0.0,-0.99948,0.0,0.04496]
[1777246118188,68.32,78318.74,0.0,-0.99947,0.0,0.04541]
[1777246123227,68.32,78321.52,0.0,-0.99947,0.0,0.04566]
[1777246129266,68.32,78323.89,0.0,-0.99947,0.0,0.04587]
[1777246134301,68.32,78325.06,0.0,-0.99947,0.0,0.04598]
[1777246139337,68.32,78328.2,0.0,-0.99946,0.0,0.04626]
[1777246144371,68.32,78328.14,0.0,-0.99946,0.0,0.04626]
[1777246149407,68.32,78314.73,0.0,-0.99948,0.0,0.04505]
[1777246150448,68.32,78300.95,0.0,-0.99949,0.0,0.04383]
[1777246153439,68.32,78289.3,0.0,-0.99951,0.0,0.04283]
[1777246154446,68.32,78289.59,0.0,-0.99951,0.0,0.04286]
[1777246159479,68.32,78275.33,0.0,-0.99952,0.0,0.04166]
[1777246160529,68.32,78265.69,0.0,-0.99953,0.0,0.04086]
[1777246162500,68.32,78263.58,0.0,-0.99953,0.0,0.04069]
[1777246164516,68.32,78255.02,0.0,-0.99954,0.0,0.04]
[1777246168544,68.32,78262.06,0.0,-0.99953,0.0,0.04057]
[1777246170599,68.32,78253.13,0.0,-0.99954,0.0,0.03985]
[1777246172572,68.32,78250.48,0.0,-0.99955,0.0,0.03917]
[1777246176599,68.32,78241.92,0.0,-0.99956,0.0,0.0385]
[1777246179630,68.32,78222.32,0.0,-0.99958,0.0,0.03701]
[1777246180671,68.32,78179.06,0.0,-0.99962,0.0,0.03391]
[1777246181641,68.32,78179.54,0.0,-0.99962,0.0,0.03394]
[1777246182645,68.32,78190.67,0.0,-0.99961,0.0,0.03472]
[1777246183652,68.32,78195.91,0.0,-0.9996,0.0,0.03509]
[1777246185667,68.32,78201.07,0.0,-0.9996,0.0,0.03546]
[1777246186673,68.32,78185.73,0.0,-0.99961,0.0,0.03437]
[1777246187680,68.32,78180.28,0.0,-0.99961,0.0,0.03399]
[1777246190741,68.32,78167.93,0.0,-0.99962,0.0,0.03315]
[1777246191709,68.32,78167.64,0.0,-0.99963,0.0,0.03313]
[1777246192715,68.32,78161.41,0.0,-0.99963,0.0,0.03271]
[1777246196743,68.32,78165.62,0.0,-0.99963,0.0,0.03299]
[1777246197751,68.32,78171.65,0.0,-0.99962,0.0,0.0334]
[1777246200815,68.32,78155.59,0.0,-0.99963,0.0,0.03232]
[1777246202784,68.32,78140.1,0.0,-0.99965,0.0,0.03131]
[1777246204799,68.32,78138.09,0.0,-0.99965,0.0,0.03119]
[1777246208828,68.32,78132.51,0.0,-0.99965,0.0,0.03083]
[1777246209840,68.32,78116.23,0.0,-0.99967,0.0,0.02982]
[1777246210884,68.32,78102.46,0.0,-0.99968,0.0,0.02898]
[1777246211848,68.32,78102.73,0.0,-0.99967,0.0,0.029]
[1777246212858,68.32,78092.13,0.0,-0.99968,0.0,0.02837]
[1777246214869,68.32,78097.5,0.0,-0.99968,0.0,0.02869]
[1777246215879,68.32,78105.21,0.0,-0.99967,0.0,0.02915]
[1777246216883,68.32,78091.86,0.0,-0.99968,0.0,0.02835]
[1777246217890,68.32,78082.65,0.0,-0.99969,0.0,0.02782]
[1777246218899,68.32,78067.79,0.0,-0.9997,0.0,0.02697]
[1777246220913,68.32,78058.08,0.0,-0.99971,0.0,0.02643]
[1777246224939,68.32,78066.65,0.0,-0.9997,0.0,0.02691]
[1777246225947,68.32,78081.3,0.0,-0.99969,0.0,0.02774]
[1777246226955,68.32,78065.07,0.0,-0.9997,0.0,0.02682]
[1777246228967,68.32,78055.26,0.0,-0.99971,0.0,0.02628]
[1777246231045,68.32,78063.98,0.0,-0.99971,0.0,0.02642]
[1777246233002,68.32,78089.19,0.0,-0.99969,0.0,0.02785]
[1777246234009,68.32,78099.03,0.0,-0.99968,0.0,0.02842]
[1777246235015,68.32,78098.44,0.0,-0.99968,0.0,0.02838]
[1777246236033,68.32,78096.78,0.0,-0.99968,0.0,0.02829]
[1777246237033,68.32,78096.84,0.0,-0.99968,0.0,0.02829]
[1777246238038,68.32,78087.38,0.0,-0.99969,0.0,0.02774]
[1777246239046,68.32,78077.32,0.0,-0.9997,0.0,0.02717]
[1777246240057,68.32,78062.57,0.0,-0.99971,0.0,0.02635]
[1777246241118,68.32,78053.14,0.0,-0.99971,0.0,0.02583]
[1777246242065,68.32,78053.24,0.0,-0.99971,0.0,0.02584]
[1777246245091,68.32,78061.8,0.0,-0.99971,0.0,0.0263]
[1777246246102,68.32,78069.8,0.0,-0.9997,0.0,0.02675]
[1777246247105,68.32,78074.89,0.0,-0.9997,0.0,0.02703]
[1777246248112,68.32,78069.65,0.0,-0.9997,0.0,0.02674]
[1777246249116,68.32,78062.81,0.0,-0.99971,0.0,0.02636]
[1777246250124,68.32,78065.26,0.0,-0.9997,0.0,0.0265]
[1777246251191,68.32,78083.34,0.0,-0.99969,0.0,0.02751]
[1777246253155,68.32,78076.77,0.0,-0.9997,0.0,0.02714]
[1777246254161,68.32,78063.06,0.0,-0.99971,0.0,0.02637]
[1777246255169,68.32,78062.27,0.0,-0.99971,0.0,0.02633]
[1777246258189,68.32,78067.58,0.0,-0.9997,0.0,0.02662]
[1777246260204,68.32,78070.15,0.0,-0.9997,0.0,0.02677]
[1777246263229,68.32,78082.29,0.0,-0.99969,0.0,0.02745]
[1777246264231,68.32,78092.76,0.0,-0.99969,0.0,0.02805]
[1777246265237,68.32,78106.81,0.0,-0.99968,0.0,0.02888]
[1777246266246,68.32,78119.81,0.0,-0.99967,0.0,0.02967]
[1777246267256,68.32,78144.95,0.0,-0.99965,0.0,0.03124]
[1777246268260,68.32,78166.4,0.0,-0.99963,0.0,0.03264]
[1777246269266,68.32,78171.68,0.0,-0.99963,0.0,0.033]
[1777246270274,68.32,78170.68,0.0,-0.99963,0.0,0.03293]
[1777246271349,68.32,78184.33,0.0,-0.99962,0.0,0.03386]
[1777246273309,68.32,78220.93,0.0,-0.99958,0.0,0.03647]
[1777246274309,68.32,78248.78,0.0,-0.99956,0.0,0.03858]
[1777246275310,68.32,78257.0,0.0,-0.99955,0.0,0.03922]
[1777246276318,68.32,78244.67,0.0,-0.99956,0.0,0.03826]
[1777246277325,68.32,78241.26,0.0,-0.99957,0.0,0.038]
[1777246279339,68.32,78250.92,0.0,-0.99956,0.0,0.03874]
[1777246280345,68.32,78248.03,0.0,-0.99956,0.0,0.03852]
[1777246281410,68.32,78236.14,0.0,-0.99957,0.0,0.03761]
[1777246283367,68.32,78235.87,0.0,-0.99957,0.0,0.03759]
[1777246288400,68.32,78237.2,0.0,-0.99957,0.0,0.03769]
[1777246293436,68.32,78227.23,0.0,-0.99958,0.0,0.0365]
[1777246294446,68.32,78227.54,0.0,-0.99958,0.0,0.03652]
[1777246296458,68.32,78202.68,0.0,-0.99961,0.0,0.03472]
[1777246297465,68.32,78192.09,0.0,-0.99961,0.0,0.03398]
[1777246298486,68.32,78198.78,0.0,-0.99961,0.0,0.03445]
[1777246299480,68.32,78219.44,0.0,-0.99959,0.0,0.03592]
[1777246300486,68.32,78238.71,0.0,-0.99957,0.0,0.03735]
[1777246301558,68.32,78256.47,0.0,-0.99956,0.0,0.03871]
[1777246303516,68.32,78260.97,0.0,-0.99955,0.0,0.03907]
[1777246305530,68.32,78270.39,0.0,-0.99954,0.0,0.03981]
[1777246307546,68.32,78281.62,0.0,-0.99953,0.0,0.04072]
[1777246308552,68.32,78287.36,0.0,-0.99953,0.0,0.04119]
[1777246309558,68.32,78291.22,0.0,-0.99952,0.0,0.04151]
[1777246311626,68.32,78281.88,0.0,-0.99953,0.0,0.04074]
[1777246313586,68.32,78278.38,0.0,-0.99953,0.0,0.04046]
[1777246315600,68.32,78274.19,0.0,-0.99954,0.0,0.04012]
[1777246318621,68.32,78266.78,0.0,-0.99955,0.0,0.03953]
[1777246319634,68.32,78264.04,0.0,-0.99955,0.0,0.03931]
[1777246324662,68.32,78264.1,0.0,-0.99955,0.0,0.03931]
[1777246325670,68.32,78272.15,0.0,-0.99954,0.0,0.03995]
[1777246326678,68.32,78275.88,0.0,-0.99954,0.0,0.04025]
[1777246328691,68.32,78286.25,0.0,-0.99953,0.0,0.0411]
[1777246329697,68.32,78287.96,0.0,-0.99953,0.0,0.04124]
[1777246331769,68.32,78283.82,0.0,-0.99953,0.0,0.0409]
[1777246333730,68.32,78283.34,0.0,-0.99953,0.0,0.04086]
[1777246338764,68.32,78283.73,0.0,-0.99953,0.0,0.04089]
[1777246341839,68.32,78278.71,0.0,-0.99953,0.0,0.04048]
[1777246343800,68.32,78278.02,0.0,-0.99954,0.0,0.04043]
[1777246348835,68.32,78286.75,0.0,-0.99953,0.0,0.04114]
[1777246349844,68.32,78294.43,0.0,-0.99952,0.0,0.04178]
[1777246350857,68.32,78310.15,0.0,-0.9995,0.0,0.04311]
[1777246351911,68.32,78340.81,0.0,-0.99947,0.0,0.04528]
[1777246352867,68.32,78340.67,0.0,-0.99947,0.0,0.04527]
[1777246353873,68.32,78345.84,0.0,-0.99947,0.0,0.04574]
[1777246355890,68.32,78358.96,0.0,-0.99945,0.0,0.04694]
[1777246356897,68.32,78368.32,0.0,-0.99944,0.0,0.04782]
[1777246357903,68.32,78375.75,0.0,-0.99943,0.0,0.04852]
[1777246358912,68.32,78380.09,0.0,-0.99943,0.0,0.04894]
[1777246359917,68.32,78386.87,0.0,-0.99942,0.0,0.0496]
[1777246360928,68.32,78387.64,0.0,-0.99942,0.0,0.04967]
[1777246361987,68.32,78372.37,0.0,-0.99944,0.0,0.0482]
[1777246362938,68.32,78372.37,0.0,-0.99944,0.0,0.0482]
[1777246363947,68.32,78380.85,0.0,-0.99943,0.0,0.04901]
[1777246364952,68.32,78381.48,0.0,-0.99943,0.0,0.04907]
[1777246365959,68.32,78389.38,0.0,-0.99942,0.0,0.04984]
[1777246366967,68.32,78383.81,0.0,-0.99942,0.0,0.0493]
[1777246367976,68.32,78377.99,0.0,-0.99943,0.0,0.04874]
[1777246368981,68.32,78371.66,0.0,-0.99944,0.0,0.04813]
[1777246369989,68.32,78362.14,0.0,-0.99945,0.0,0.04724]
[1777246371000,68.32,78357.97,0.0,-0.99945,0.0,0.04685]
[1777246372060,68.32,78381.84,0.0,-0.99943,0.0,0.04911]
[1777246374026,68.32,78393.5,0.0,-0.99941,0.0,0.05025]
[1777246377048,68.32,78385.64,0.0,-0.99942,0.0,0.04948]
[1777246378054,68.32,78386.08,0.0,-0.99942,0.0,0.04952]
[1777246381077,68.32,78387.58,0.0,-0.99942,0.0,0.04967]
[1777246384097,68.32,78383.45,0.0,-0.99942,0.0,0.04926]
[1777246386113,68.32,78372.71,0.0,-0.99944,0.0,0.04823]
[1777246387120,68.32,78365.94,0.0,-0.99945,0.0,0.04759]
[1777246388127,68.32,78355.91,0.0,-0.99946,0.0,0.04666]
[1777246389134,68.32,78361.12,0.0,-0.99945,0.0,0.04714]
[1777246394168,68.32,78351.77,0.0,-0.99946,0.0,0.04628]
[1777246397190,68.32,78344.2,0.0,-0.99947,0.0,0.04559]
[1777246399204,68.32,78341.02,0.0,-0.99947,0.0,0.0453]
[1777246400211,68.32,78349.56,0.0,-0.99946,0.0,0.04608]
[1777246401222,68.32,78363.37,0.0,-0.99945,0.0,0.04735]
[1777246402276,68.32,78397.64,0.0,-0.99941,0.0,0.05066]
[1777246403233,68.32,78397.11,0.0,-0.99941,0.0,0.0506]
[1777246404239,68.32,78388.4,0.0,-0.99942,0.0,0.04975]
[1777246405246,68.32,78380.96,0.0,-0.99943,0.0,0.04902]
[1777246406254,68.32,78379.6,0.0,-0.99943,0.0,0.04889]
[1777246408267,68.32,78370.04,0.0,-0.99944,0.0,0.04798]
[1777246409275,68.32,78362.75,0.0,-0.99945,0.0,0.04729]
[1777246410282,68.32,78359.54,0.0,-0.99945,0.0,0.047]
[1777246411289,68.32,78363.37,0.0,-0.99945,0.0,0.04681]
[1777246412345,68.32,78387.78,0.0,-0.99943,0.0,0.04912]
[1777246413302,68.32,78387.78,0.0,-0.99943,0.0,0.04912]
[1777246414309,68.32,78391.5,0.0,-0.99942,0.0,0.04948]
[1777246415317,68.32,78386.23,0.0,-0.99943,0.0,0.04897]
[1777246416324,68.32,78380.78,0.0,-0.99943,0.0,0.04845]
[1777246417331,68.32,78387.77,0.0,-0.99943,0.0,0.04912]
[1777246418338,68.32,78389.4,0.0,-0.99942,0.0,0.04927]
[1777246420353,68.32,78400.95,0.0,-0.99941,0.0,0.05041]
[1777246421359,68.32,78408.5,0.0,-0.9994,0.0,0.05116]
[1777246422423,68.32,78424.09,0.0,-0.99938,0.0,0.05275]
[1777246423372,68.32,78423.79,0.0,-0.99938,0.0,0.05271]
[1777246424380,68.32,78429.91,0.0,-0.99937,0.0,0.05335]
[1777246425386,68.32,78435.42,0.0,-0.99937,0.0,0.05393]
[1777246426394,68.32,78436.84,0.0,-0.99936,0.0,0.05408]
[1777246427401,68.32,78428.43,0.0,-0.99937,0.0,0.0532]
[1777246428409,68.32,78413.73,0.0,-0.99939,0.0,0.05169]
[1777246429414,68.32,78404.64,0.0,-0.99941,0.0,0.05077]
[1777246430428,68.32,78398.14,0.0,-0.99941,0.0,0.05013]
[1777246431428,68.32,78396.61,0.0,-0.99942,0.0,0.04998]
[1777246434450,68.32,78403.36,0.0,-0.99941,0.0,0.05065]
[1777246435456,68.32,78408.12,0.0,-0.9994,0.0,0.05112]
[1777246436464,68.32,78410.9,0.0,-0.9994,0.0,0.0514]
[1777246440493,68.32,78405.81,0.0,-0.9994,0.0,0.05089]
[1777246442563,68.32,78401.88,0.0,-0.99941,0.0,0.0505]
[1777246445527,68.32,78396.7,0.0,-0.99941,0.0,0.04999]
[1777246450565,68.32,78398.2,0.0,-0.99941,0.0,0.05014]
[1777246451572,68.32,78384.29,0.0,-0.99943,0.0,0.04878]
[1777246452633,68.32,78392.02,0.0,-0.99942,0.0,0.04953]
[1777246454593,68.32,78389.84,0.0,-0.99942,0.0,0.04932]
[1777246459629,68.32,78387.09,0.0,-0.99943,0.0,0.04905]
[1777246462703,68.32,78393.21,0.0,-0.99942,0.0,0.04965]
[1777246464664,68.32,78387.72,0.0,-0.99943,0.0,0.04911]
[1777246465671,68.32,78384.99,0.0,-0.99943,0.0,0.04885]
[1777246470706,68.32,78380.95,0.0,-0.99943,0.0,0.04846]
[1777246475741,68.32,78382.03,0.0,-0.99944,0.0,0.04801]
[1777246480776,68.32,78382.89,0.0,-0.99944,0.0,0.04809]
[1777246485810,68.32,78383.61,0.0,-0.99944,0.0,0.04816]
[1777246486823,68.32,78376.71,0.0,-0.99945,0.0,0.0475]
[1777246487825,68.32,78373.45,0.0,-0.99945,0.0,0.0472]
[1777246488832,68.32,78383.96,0.0,-0.99944,0.0,0.04819]
[1777246489843,68.32,78382.46,0.0,-0.99944,0.0,0.04805]
[1777246490850,68.32,78376.99,0.0,-0.99945,0.0,0.04753]
[1777246491861,68.32,78366.57,0.0,-0.99946,0.0,0.04656]
[1777246492914,68.32,78360.59,0.0,-0.99946,0.0,0.04601]
[1777246494878,68.32,78362.7,0.0,-0.99946,0.0,0.0462]
[1777246499913,68.32,78360.75,0.0,-0.99946,0.0,0.04603]
[1777246501926,68.32,78354.92,0.0,-0.99947,0.0,0.0455]
[1777246505955,68.32,78352.51,0.0,-0.99947,0.0,0.04528]
[1777246508976,68.32,78358.06,0.0,-0.99947,0.0,0.04578]
[1777246514011,68.32,78353.57,0.0,-0.99947,0.0,0.04538]
[1777246516024,68.32,78347.52,0.0,-0.99948,0.0,0.04483]
[1777246518038,68.32,78343.17,0.0,-0.99948,0.0,0.04445]
[1777246523127,68.32,78340.89,0.0,-0.99949,0.0,0.04425]
[1777246525090,68.32,78333.2,0.0,-0.99949,0.0,0.04357]
[1777246526097,68.32,78331.85,0.0,-0.9995,0.0,0.04345]
[1777246531132,68.32,78327.91,0.0,-0.99951,0.0,0.04261]
[1777246532139,68.32,78315.12,0.0,-0.99952,0.0,0.04153]
[1777246533205,68.32,78306.76,0.0,-0.99953,0.0,0.04084]
[1777246535166,68.32,78303.99,0.0,-0.99953,0.0,0.04061]
[1777246540195,68.32,78309.43,0.0,-0.99953,0.0,0.04106]
[1777246545230,68.32,78308.51,0.0,-0.99953,0.0,0.04098]
[1777246548254,68.32,78317.09,0.0,-0.99952,0.0,0.0417]
[1777246549259,68.32,78337.3,0.0,-0.9995,0.0,0.04342]
[1777246550266,68.32,78343.21,0.0,-0.99949,0.0,0.04393]
[1777246555301,68.32,78343.78,0.0,-0.99949,0.0,0.04398]
[1777246558323,68.32,78337.28,0.0,-0.9995,0.0,0.04341]
[1777246563357,68.32,78333.34,0.0,-0.9995,0.0,0.04307]
[1777246568395,68.32,78334.04,0.0,-0.9995,0.0,0.04313]
[1777246573484,68.32,78328.69,0.0,-0.99951,0.0,0.04268]
[1777246579469,68.32,78328.84,0.0,-0.99951,0.0,0.04269]
[1777246584504,68.32,78326.86,0.0,-0.99951,0.0,0.04252]
[1777246589539,68.32,78324.33,0.0,-0.99951,0.0,0.0423]
[1777246594573,68.32,78324.7,0.0,-0.99952,0.0,0.04184]
[1777246599609,68.32,78323.25,0.0,-0.99952,0.0,0.04172]
[1777246601623,68.32,78318.98,0.0,-0.99952,0.0,0.04136]
[1777246603694,68.32,78313.79,0.0,-0.99953,0.0,0.04093]
[1777246609679,68.32,78312.26,0.0,-0.99953,0.0,0.0408]
[1777246614715,68.32,78316.24,0.0,-0.99952,0.0,0.04113]
[1777246618742,68.32,78326.86,0.0,-0.99951,0.0,0.04202]
[1777246619750,68.32,78331.07,0.0,-0.99951,0.0,0.04237]
[1777246624784,68.32,78331.23,0.0,-0.99951,0.0,0.04239]
[1777246628813,68.32,78323.37,0.0,-0.99952,0.0,0.04173]
[1777246629820,68.32,78319.52,0.0,-0.99952,0.0,0.0414]
[1777246634855,68.32,78315.91,0.0,-0.99952,0.0,0.0411]
[1777246639891,68.32,78315.61,0.0,-0.99952,0.0,0.04108]
[1777246644925,68.32,78314.79,0.0,-0.99953,0.0,0.04101]
[1777246649960,68.32,78314.26,0.0,-0.99953,0.0,0.04097]
[1777246652981,68.32,78320.35,0.0,-0.99953,0.0,0.04098]
[1777246658017,68.32,78319.28,0.0,-0.99953,0.0,0.04089]
[1777246663052,68.32,78318.03,0.0,-0.99953,0.0,0.04079]
[1777246668086,68.32,78314.88,0.0,-0.99953,0.0,0.04053]
[1777246673122,68.32,78313.67,0.0,-0.99953,0.0,0.04043]
[1777246678156,68.32,78321.38,0.0,-0.99952,0.0,0.04107]
[1777246679164,68.32,78333.89,0.0,-0.99951,0.0,0.04211]
[1777246680172,68.32,78335.1,0.0,-0.99951,0.0,0.04221]
[1777246682185,68.32,78343.47,0.0,-0.9995,0.0,0.04293]
[1777246683191,68.32,78355.96,0.0,-0.99949,0.0,0.04401]
[1777246684255,68.32,78351.59,0.0,-0.99949,0.0,0.04363]
[1777246690241,68.32,78354.96,0.0,-0.99949,0.0,0.04393]
[1777246695277,68.32,78354.84,0.0,-0.99949,0.0,0.04392]
[1777246696284,68.32,78363.51,0.0,-0.99948,0.0,0.04468]
[1777246697291,68.32,78403.76,0.0,-0.99943,0.0,0.0484]
[1777246698300,68.32,78438.75,0.0,-0.99939,0.0,0.05186]
[1777246699304,68.32,78445.13,0.0,-0.99938,0.0,0.05251]
[1777246700313,68.32,78445.0,0.0,-0.99938,0.0,0.0525]
[1777246701321,68.32,78436.9,0.0,-0.99939,0.0,0.05167]
[1777246702326,68.32,78429.22,0.0,-0.9994,0.0,0.0509]
[1777246703332,68.32,78424.93,0.0,-0.99941,0.0,0.05047]
[1777246704396,68.32,78421.51,0.0,-0.99941,0.0,0.05013]
[1777246709375,68.32,78413.23,0.0,-0.99942,0.0,0.04932]
[1777246710381,68.32,78413.23,0.0,-0.99942,0.0,0.04932]
[1777246715419,68.32,78411.88,0.0,-0.99943,0.0,0.04862]
[1777246716424,68.32,78418.15,0.0,-0.99942,0.0,0.04922]
[1777246717431,68.32,78420.95,0.0,-0.99942,0.0,0.0495]
[1777246722466,68.32,78416.95,0.0,-0.99942,0.0,0.04911]
[1777246727500,68.32,78415.44,0.0,-0.99943,0.0,0.04896]
[1777246732535,68.32,78411.72,0.0,-0.99943,0.0,0.0486]
[1777246736569,68.32,78406.57,0.0,-0.99944,0.0,0.04811]
[1777246741605,68.32,78406.95,0.0,-0.99944,0.0,0.04815]
[1777246746639,68.32,78405.54,0.0,-0.99944,0.0,0.04801]
[1777246751674,68.32,78402.46,0.0,-0.99944,0.0,0.04772]
[1777246753705,68.32,78411.65,0.0,-0.99943,0.0,0.0486]
[1777246754757,68.32,78443.97,0.0,-0.99939,0.0,0.0518]
[1777246755707,68.32,78443.98,0.0,-0.99939,0.0,0.0518]
[1777246756714,68.32,78449.07,0.0,-0.99938,0.0,0.05232]
[1777246757720,68.32,78450.28,0.0,-0.99938,0.0,0.05244]
[1777246759736,68.32,78442.68,0.0,-0.99939,0.0,0.05166]
[1777246761750,68.32,78440.89,0.0,-0.99939,0.0,0.05148]
[1777246762756,68.32,78447.25,0.0,-0.99938,0.0,0.05213]
[1777246763764,68.32,78456.79,0.0,-0.99937,0.0,0.05312]
[1777246764827,68.32,78463.81,0.0,-0.99936,0.0,0.05385]
[1777246765778,68.32,78463.81,0.0,-0.99936,0.0,0.05385]
[1777246767794,68.32,78472.95,0.0,-0.99935,0.0,0.05483]
[1777246768801,68.32,78479.31,0.0,-0.99934,0.0,0.05551]
[1777246769807,68.32,78476.8,0.0,-0.99935,0.0,0.05524]
[1777246770815,68.32,78471.58,0.0,-0.99935,0.0,0.05468]
[1777246771821,68.32,78469.58,0.0,-0.99936,0.0,0.05385]
[1777246772828,68.32,78462.63,0.0,-0.99937,0.0,0.05312]
[1777246773836,68.32,78444.49,0.0,-0.9994,0.0,0.05126]
[1777246774897,68.32,78444.16,0.0,-0.9994,0.0,0.05122]
[1777246777865,68.32,78438.99,0.0,-0.9994,0.0,0.0507]
[1777246779877,68.32,78441.63,0.0,-0.9994,0.0,0.05097]
[1777246784967,68.32,78441.49,0.0,-0.9994,0.0,0.05095]
[1777246788941,68.32,78431.45,0.0,-0.99941,0.0,0.04995]
[1777246789948,68.32,78434.76,0.0,-0.99941,0.0,0.05028]
[1777246795038,68.32,78434.28,0.0,-0.99941,0.0,0.05023]
[1777246801029,68.32,78451.46,0.0,-0.99939,0.0,0.05196]
[1777246802037,68.32,78451.1,0.0,-0.99939,0.0,0.05193]
[1777246807073,68.32,78452.55,0.0,-0.99939,0.0,0.05208]
[1777246808079,68.32,78461.82,0.0,-0.99937,0.0,0.05303]
[1777246809086,68.32,78464.43,0.0,-0.99937,0.0,0.05331]
[1777246811099,68.32,78465.54,0.0,-0.99937,0.0,0.05342]
[1777246816135,68.32,78462.15,0.0,-0.99937,0.0,0.05307]
[1777246821171,68.32,78458.09,0.0,-0.99938,0.0,0.05265]
[1777246823183,68.32,78469.18,0.0,-0.99936,0.0,0.0538]
[1777246824192,68.32,78465.39,0.0,-0.99937,0.0,0.05341]
[1777246828219,68.32,78476.53,0.0,-0.99935,0.0,0.05459]
[1777246829226,68.32,78481.21,0.0,-0.99935,0.0,0.05509]
[1777246831243,68.32,78483.71,0.0,-0.99935,0.0,0.05473]
[1777246836278,68.32,78480.56,0.0,-0.99935,0.0,0.05439]
[1777246838292,68.32,78478.45,0.0,-0.99936,0.0,0.05417]
[1777246842323,68.32,78471.56,0.0,-0.99937,0.0,0.05344]
[1777246844336,68.32,78480.9,0.0,-0.99935,0.0,0.05443]
[1777246845406,68.32,78473.86,0.0,-0.99936,0.0,0.05368]
[1777246847365,68.32,78459.33,0.0,-0.99938,0.0,0.05217]
[1777246848372,68.32,78452.16,0.0,-0.99939,0.0,0.05144]
[1777246849380,68.32,78452.32,0.0,-0.99939,0.0,0.05145]
[1777246853407,68.32,78465.17,0.0,-0.99938,0.0,0.05277]
[1777246854415,68.32,78474.39,0.0,-0.99936,0.0,0.05374]
[1777246855476,68.32,78473.08,0.0,-0.99936,0.0,0.0536]
[1777246861466,68.32,78468.32,0.0,-0.99937,0.0,0.0531]
[1777246863479,68.32,78465.48,0.0,-0.99938,0.0,0.05281]
[1777246868513,68.32,78461.88,0.0,-0.99938,0.0,0.05243]
[1777246871535,68.32,78454.69,0.0,-0.99939,0.0,0.0517]
[1777246873548,68.32,78451.49,0.0,-0.99939,0.0,0.05137]
[1777246878584,68.32,78451.47,0.0,-0.99939,0.0,0.05137]
[1777246883620,68.32,78451.57,0.0,-0.99939,0.0,0.05138]
[1777246888654,68.32,78451.61,0.0,-0.99939,0.0,0.05138]
[1777246893688,68.32,78452.01,0.0,-0.9994,0.0,0.05083]
[1777246898723,68.32,78451.42,0.0,-0.9994,0.0,0.05077]
[1777246903760,68.32,78451.29,0.0,-0.9994,0.0,0.05076]
[1777246908794,68.32,78451.04,0.0,-0.9994,0.0,0.05073]
[1777246913842,68.32,78463.89,0.0,-0.99938,0.0,0.05204]
[1777246914854,68.32,78489.35,0.0,-0.99935,0.0,0.05471]
[1777246915861,68.32,78520.48,0.0,-0.99931,0.0,0.05814]
[1777246916858,68.32,78573.76,0.0,-0.99922,0.0,0.06447]
[1777246917866,68.32,78592.07,0.0,-0.99919,0.0,0.06678]
[1777246918871,68.32,78596.6,0.0,-0.99919,0.0,0.06736]
[1777246919881,68.32,78605.96,0.0,-0.99917,0.0,0.06858]
[1777246920891,68.32,78608.07,0.0,-0.99917,0.0,0.06886]
[1777246921898,68.32,78599.75,0.0,-0.99918,0.0,0.06777]
[1777246922900,68.32,78586.69,0.0,-0.9992,0.0,0.06609]
[1777246923907,68.32,78583.81,0.0,-0.99921,0.0,0.06573]
[1777246925976,68.32,78603.96,0.0,-0.99917,0.0,0.06832]
[1777246927935,68.32,78606.95,0.0,-0.99917,0.0,0.06871]
[1777246929950,68.32,78601.16,0.0,-0.99918,0.0,0.06795]
[1777246934984,68.32,78591.04,0.0,-0.9992,0.0,0.06665]
[1777246936046,68.32,78582.53,0.0,-0.99921,0.0,0.06557]
[1777246938007,68.32,78579.08,0.0,-0.99922,0.0,0.06513]
[1777246940030,68.32,78587.86,0.0,-0.9992,0.0,0.06624]
[1777246942034,68.32,78588.59,0.0,-0.9992,0.0,0.06633]
[1777246946116,68.32,78580.25,0.0,-0.99921,0.0,0.06528]
[1777246948077,68.32,78579.15,0.0,-0.99922,0.0,0.06514]
[1777246953114,68.32,78574.41,0.0,-0.99923,0.0,0.06383]
[1777246956186,68.32,78563.87,0.0,-0.99925,0.0,0.06254]
[1777246962177,68.32,78570.81,0.0,-0.99924,0.0,0.06339]
[1777246964188,68.32,78581.33,0.0,-0.99922,0.0,0.06469]
[1777246965195,68.32,78588.31,0.0,-0.99921,0.0,0.06557]
[1777246967210,68.32,78581.92,0.0,-0.99922,0.0,0.06476]
[1777246971242,68.32,78580.1,0.0,-0.99922,0.0,0.06454]
[1777246973256,68.32,78568.82,0.0,-0.99924,0.0,0.06315]
[1777246975268,68.32,78562.51,0.0,-0.99925,0.0,0.06238]
[1777246976326,68.32,78550.68,0.0,-0.99927,0.0,0.06097]
[1777246977286,68.32,78550.68,0.0,-0.99927,0.0,0.06097]
[1777246982318,68.32,78556.12,0.0,-0.99926,0.0,0.06161]
[1777246984331,68.32,78551.1,0.0,-0.99927,0.0,0.06102]
[1777246989366,68.32,78556.88,0.0,-0.99926,0.0,0.0617]
[1777246991383,68.32,78550.14,0.0,-0.99927,0.0,0.0609]
[1777246994408,68.32,78544.77,0.0,-0.99928,0.0,0.06027]
[1777246996472,68.32,78536.95,0.0,-0.99929,0.0,0.05936]
[1777247002458,68.32,78541.38,0.0,-0.99928,0.0,0.05987]
[1777247004472,68.32,78548.6,0.0,-0.99927,0.0,0.06072]
[1777247010514,68.32,78544.62,0.0,-0.99928,0.0,0.06025]
[1777247015548,68.32,78545.42,0.0,-0.99929,0.0,0.05967]
[1777247020583,68.32,78549.35,0.0,-0.99928,0.0,0.06013]
[1777247025619,68.32,78548.74,0.0,-0.99928,0.0,0.06005]
[1777247030654,68.32,78550.25,0.0,-0.99928,0.0,0.06023]
[1777247035692,68.32,78549.53,0.0,-0.99928,0.0,0.06015]
[1777247039718,68.32,78559.78,0.0,-0.99926,0.0,0.06136]
[1777247044753,68.32,78557.49,0.0,-0.99927,0.0,0.06108]
[1777247049787,68.32,78556.19,0.0,-0.99927,0.0,0.06093]
[1777247054823,68.32,78555.96,0.0,-0.99927,0.0,0.0609]
[1777247059857,68.32,78553.33,0.0,-0.99927,0.0,0.06059]
[1777247063889,68.32,78568.11,0.0,-0.99925,0.0,0.06236]
[1777247064895,68.32,78569.14,0.0,-0.99925,0.0,0.06248]
[1777247066908,68.32,78577.56,0.0,-0.99924,0.0,0.06351]
[1777247069931,68.32,78580.27,0.0,-0.99923,0.0,0.06384]
[1777247071949,68.32,78591.18,0.0,-0.99922,0.0,0.06448]
[1777247072965,68.32,78601.73,0.0,-0.9992,0.0,0.0658]
[1777247073963,68.32,78603.73,0.0,-0.9992,0.0,0.06606]
[1777247077039,68.32,78609.8,0.0,-0.99919,0.0,0.06684]
[1777247077991,68.32,78609.8,0.0,-0.99919,0.0,0.06684]
[1777247078999,68.32,78615.66,0.0,-0.99918,0.0,0.06759]
[1777247082018,68.32,78607.25,0.0,-0.9992,0.0,0.06651]
[1777247083026,68.32,78602.22,0.0,-0.9992,0.0,0.06587]
[1777247084036,68.32,78602.08,0.0,-0.9992,0.0,0.06585]
[1777247089070,68.32,78606.1,0.0,-0.9992,0.0,0.06636]
[1777247094105,68.32,78608.12,0.0,-0.99919,0.0,0.06662]
[1777247097197,68.32,78614.87,0.0,-0.99918,0.0,0.06749]
[1777247098133,68.32,78614.87,0.0,-0.99918,0.0,0.06749]
[1777247103169,68.32,78620.74,0.0,-0.99917,0.0,0.06826]
[1777247104176,68.32,78635.8,0.0,-0.99915,0.0,0.07026]
[1777247109211,68.32,78633.32,0.0,-0.99915,0.0,0.06992]
[1777247110219,68.32,78620.15,0.0,-0.99917,0.0,0.06818]
[1777247113244,68.32,78626.59,0.0,-0.99916,0.0,0.06903]
[1777247114246,68.32,78630.25,0.0,-0.99916,0.0,0.06951]
[1777247119281,68.32,78633.66,0.0,-0.99915,0.0,0.06997]
[1777247124316,68.32,78633.0,0.0,-0.99915,0.0,0.06988]
[1777247129354,68.32,78626.87,0.0,-0.99916,0.0,0.06906]
[1777247134387,68.32,78623.65,0.0,-0.99918,0.0,0.06788]
[1777247137485,68.32,78629.13,0.0,-0.99917,0.0,0.0686]
[1777247140429,68.32,78631.01,0.0,-0.99916,0.0,0.06885]
[1777247145464,68.32,78631.44,0.0,-0.99916,0.0,0.06891]
[1777247150498,68.32,78631.26,0.0,-0.99916,0.0,0.06888]
[1777247155533,68.32,78630.94,0.0,-0.99916,0.0,0.06884]
[1777247157625,68.32,78622.79,0.0,-0.99918,0.0,0.06777]
[1777247158558,68.32,78622.79,0.0,-0.99918,0.0,0.06777]
[1777247161582,68.32,78617.54,0.0,-0.99919,0.0,0.06709]
[1777247166617,68.32,78619.97,0.0,-0.99918,0.0,0.0674]
[1777247167696,68.32,78628.08,0.0,-0.99917,0.0,0.06846]
[1777247173666,68.32,78630.38,0.0,-0.99917,0.0,0.06877]
[1777247176687,68.32,78636.86,0.0,-0.99915,0.0,0.06963]
[1777247177766,68.32,78642.29,0.0,-0.99914,0.0,0.07036]
[1777247183736,68.32,78640.8,0.0,-0.99915,0.0,0.07016]
[1777247188771,68.32,78639.69,0.0,-0.99915,0.0,0.07001]
[1777247192799,68.32,78634.19,0.0,-0.99917,0.0,0.06851]
[1777247197909,68.32,78632.57,0.0,-0.99917,0.0,0.06829]
[1777247203876,68.32,78629.6,0.0,-0.99918,0.0,0.06791]
[1777247208913,68.32,78629.41,0.0,-0.99918,0.0,0.06788]
[1777247213946,68.32,78626.84,0.0,-0.99918,0.0,0.06755]
[1777247218981,68.32,78627.16,0.0,-0.99918,0.0,0.06759]
[1777247222002,68.32,78616.28,0.0,-0.9992,0.0,0.06618]
[1777247227038,68.32,78614.4,0.0,-0.9992,0.0,0.06594]
[1777247232074,68.32,78614.44,0.0,-0.9992,0.0,0.06595]
[1777247237111,68.32,78612.76,0.0,-0.9992,0.0,0.06573]
[1777247242145,68.32,78612.16,0.0,-0.9992,0.0,0.06566]
[1777247247181,68.32,78608.08,0.0,-0.99921,0.0,0.06514]
[1777247248260,68.32,78614.23,0.0,-0.9992,0.0,0.06592]
[1777247250203,68.32,78621.18,0.0,-0.99919,0.0,0.06681]
[1777247251213,68.32,78625.9,0.0,-0.99919,0.0,0.06667]
[1777247256245,68.32,78621.83,0.0,-0.9992,0.0,0.06615]
[1777247261281,68.32,78618.28,0.0,-0.9992,0.0,0.0657]
[1777247264303,68.32,78624.54,0.0,-0.99919,0.0,0.0665]
[1777247269338,68.32,78621.51,0.0,-0.9992,0.0,0.06611]
[1777247274373,68.32,78620.96,0.0,-0.9992,0.0,0.06604]
[1777247276388,68.32,78614.8,0.0,-0.99921,0.0,0.06526]
[1777247278475,68.32,78626.94,0.0,-0.99919,0.0,0.06681]
[1777247279408,68.32,78626.94,0.0,-0.99919,0.0,0.06681]
[1777247280415,68.32,78626.25,0.0,-0.99919,0.0,0.06672]
[1777247281423,68.32,78631.7,0.0,-0.99918,0.0,0.06743]
[1777247282431,68.32,78638.66,0.0,-0.99917,0.0,0.06834]
[1777247287472,68.32,78638.9,0.0,-0.99917,0.0,0.06837]
[1777247292505,68.32,78641.58,0.0,-0.99916,0.0,0.06872]
[1777247293513,68.32,78652.82,0.0,-0.99914,0.0,0.07022]
[1777247294524,68.32,78664.67,0.0,-0.99912,0.0,0.07184]
[1777247296538,68.32,78655.63,0.0,-0.99914,0.0,0.0706]
[1777247298549,68.32,78662.42,0.0,-0.99913,0.0,0.07153]
[1777247303589,68.32,78665.73,0.0,-0.99912,0.0,0.07198]
[1777247308685,68.32,78654.87,0.0,-0.99914,0.0,0.0705]
[1777247310641,68.32,78650.14,0.0,-0.99915,0.0,0.06986]
[1777247315676,68.32,78651.51,0.0,-0.99916,0.0,0.06927]
[1777247318756,68.32,78660.98,0.0,-0.99914,0.0,0.07055]
[1777247321719,68.32,78665.08,0.0,-0.99913,0.0,0.0711]
[1777247326754,68.32,78674.02,0.0,-0.99912,0.0,0.07233]
[1777247327761,68.32,78678.55,0.0,-0.99911,0.0,0.07296]
[1777247329776,68.32,78680.1,0.0,-0.9991,0.0,0.07318]
[1777247334812,68.32,78678.34,0.0,-0.99911,0.0,0.07293]
[1777247339846,68.32,78679.43,0.0,-0.99911,0.0,0.07309]
[1777247344884,68.32,78673.9,0.0,-0.99912,0.0,0.07232]
[1777247348971,68.32,78745.02,0.0,-0.99898,0.0,0.08279]
[1777247349924,68.32,78745.76,0.0,-0.99897,0.0,0.0829]
[1777247350932,68.32,78722.52,0.0,-0.99902,0.0,0.07934]
[1777247351936,68.32,78722.52,0.0,-0.99902,0.0,0.07934]
[1777247356972,68.32,78726.56,0.0,-0.99901,0.0,0.07995]
[1777247357980,68.32,78735.46,0.0,-0.999,0.0,0.08131]
[1777247359045,68.32,78729.18,0.0,-0.99901,0.0,0.08035]
[1777247360999,68.32,78728.97,0.0,-0.99901,0.0,0.08031]
[1777247363015,68.32,78721.36,0.0,-0.99902,0.0,0.07916]
[1777247364027,68.32,78719.53,0.0,-0.99903,0.0,0.07889]
[1777247365038,68.32,78712.28,0.0,-0.99904,0.0,0.07781]
[1777247367045,68.32,78720.34,0.0,-0.99903,0.0,0.07901]
[1777247368053,68.32,78743.56,0.0,-0.99898,0.0,0.08256]
[1777247369125,68.32,78784.7,0.0,-0.99889,0.0,0.0892]
[1777247370089,68.32,78784.7,0.0,-0.99889,0.0,0.0892]
[1777247371161,68.32,78812.92,0.0,-0.99884,0.0,0.09304]
[1777247372106,68.32,78828.54,0.0,-0.9988,0.0,0.09579]
[1777247373108,68.32,78869.68,0.0,-0.9987,0.0,0.10337]
[1777247374130,68.32,78895.76,0.0,-0.99863,0.0,0.10844]
[1777247376128,68.32,78860.22,0.0,-0.99872,0.0,0.10158]
[1777247377133,68.32,78844.92,0.0,-0.99876,0.0,0.09874]
[1777247378140,68.32,78831.26,0.0,-0.99879,0.0,0.09627]
[1777247381171,68.32,78825.8,0.0,-0.99881,0.0,0.0953]
[1777247382178,68.32,78840.51,0.0,-0.99877,0.0,0.09794]
[1777247383183,68.32,78863.12,0.0,-0.99871,0.0,0.10212]
[1777247384192,68.32,78890.58,0.0,-0.99864,0.0,0.10741]
[1777247385199,68.32,78890.58,0.0,-0.99864,0.0,0.10741]
[1777247387212,68.32,78872.6,0.0,-0.99869,0.0,0.10392]
[1777247388222,68.32,78857.95,0.0,-0.99873,0.0,0.10115]
[1777247389226,68.32,78843.57,0.0,-0.99876,0.0,0.0985]
[1777247390240,68.32,78837.18,0.0,-0.99878,0.0,0.09734]
[1777247391247,68.32,78812.02,0.0,-0.99884,0.0,0.09289]
[1777247392253,68.32,78757.89,0.0,-0.99896,0.0,0.08392]
[1777247393260,68.32,78743.73,0.0,-0.99899,0.0,0.0817]
[1777247396282,68.32,78754.69,0.0,-0.99897,0.0,0.08341]
[1777247397287,68.32,78761.68,0.0,-0.99895,0.0,0.08452]
[1777247398294,68.32,78763.63,0.0,-0.99895,0.0,0.08483]
[1777247403331,68.32,78763.25,0.0,-0.99895,0.0,0.08477]
[1777247408368,68.32,78760.1,0.0,-0.99896,0.0,0.08427]
[1777247412397,68.32,78753.91,0.0,-0.99897,0.0,0.08329]
[1777247413405,68.32,78747.76,0.0,-0.99898,0.0,0.08233]
[1777247414412,68.32,78738.48,0.0,-0.999,0.0,0.08089]
[1777247415417,68.32,78729.74,0.0,-0.99902,0.0,0.07956]
[1777247416431,68.32,78726.95,0.0,-0.99902,0.0,0.07914]
[1777247417431,68.32,78732.77,0.0,-0.99901,0.0,0.08002]
[1777247418437,68.32,78739.04,0.0,-0.999,0.0,0.08098]
[1777247419504,68.32,78744.46,0.0,-0.99899,0.0,0.08181]
[1777247421461,68.32,78744.35,0.0,-0.99899,0.0,0.0818]
[1777247426494,68.32,78741.65,0.0,-0.99899,0.0,0.08138]
[1777247431529,68.32,78742.19,0.0,-0.999,0.0,0.08059]
[1777247433543,68.32,78734.92,0.0,-0.99902,0.0,0.07948]
[1777247435558,68.32,78725.5,0.0,-0.99904,0.0,0.07807]
[1777247436564,68.32,78727.24,0.0,-0.99903,0.0,0.07833]
[1777247437571,68.32,78717.09,0.0,-0.99905,0.0,0.07683]
[1777247438577,68.32,78709.36,0.0,-0.99907,0.0,0.0757]
[1777247439645,68.32,78696.34,0.0,-0.99909,0.0,0.07384]
[1777247440591,68.32,78696.34,0.0,-0.99909,0.0,0.07384]
[1777247441602,68.32,78686.02,0.0,-0.99911,0.0,0.0724]
[1777247442607,68.32,78683.8,0.0,-0.99912,0.0,0.07209]
[1777247444626,68.32,78678.58,0.0,-0.99913,0.0,0.07137]
[1777247449715,68.32,78688.25,0.0,-0.99911,0.0,0.07271]
[1777247451670,68.32,78687.48,0.0,-0.99911,0.0,0.0726]
[1777247455697,68.32,78696.19,0.0,-0.99909,0.0,0.07382]
[1777247456703,68.32,78700.3,0.0,-0.99909,0.0,0.0744]
[1777247458718,68.32,78703.41,0.0,-0.99908,0.0,0.07485]
[1777247463758,68.32,78707.9,0.0,-0.99907,0.0,0.07549]
[1777247465768,68.32,78719.34,0.0,-0.99905,0.0,0.07716]
[1777247466786,68.32,78724.54,0.0,-0.99904,0.0,0.07793]
[1777247468790,68.32,78713.29,0.0,-0.99906,0.0,0.07627]
[1777247469855,68.32,78717.04,0.0,-0.99905,0.0,0.07682]
[1777247470810,68.32,78717.04,0.0,-0.99905,0.0,0.07682]
[1777247472822,68.32,78726.9,0.0,-0.99903,0.0,0.07828]
[1777247473828,68.32,78731.7,0.0,-0.99903,0.0,0.079]
[1777247478860,68.32,78730.35,0.0,-0.99903,0.0,0.07879]
[1777247481881,68.32,78734.39,0.0,-0.99902,0.0,0.0794]
[1777247486916,68.32,78735.49,0.0,-0.99902,0.0,0.07957]
[1777247487923,68.32,78745.96,0.0,-0.999,0.0,0.08116]
[1777247489997,68.32,78756.49,0.0,-0.99897,0.0,0.0828]
[1777247490968,68.32,78756.28,0.0,-0.99897,0.0,0.08276]
[1777247492962,68.32,78750.18,0.0,-0.999,0.0,0.08093]
[1777247495980,68.32,78759.51,0.0,-0.99898,0.0,0.08238]
[1777247499003,68.32,78742.57,0.0,-0.99901,0.0,0.07977]
[1777247500068,68.32,78733.48,0.0,-0.99903,0.0,0.0784]
[1777247504039,68.32,78741.9,0.0,-0.99902,0.0,0.07967]
[1777247509073,68.32,78747.39,0.0,-0.999,0.0,0.0805]
[1777247513102,68.32,78752.79,0.0,-0.99899,0.0,0.08133]
[1777247518137,68.32,78747.16,0.0,-0.999,0.0,0.08047]
[1777247521161,68.32,78744.76,0.0,-0.99901,0.0,0.0801]
[1777247522166,68.32,78750.6,0.0,-0.999,0.0,0.081]
[1777247523173,68.32,78756.09,0.0,-0.99899,0.0,0.08184]
[1777247525187,68.32,78771.31,0.0,-0.99895,0.0,0.08424]
[1777247528208,68.32,78784.4,0.0,-0.99893,0.0,0.08634]
[1777247530283,68.32,78808.45,0.0,-0.99887,0.0,0.09033]
[1777247531235,68.32,78808.45,0.0,-0.99887,0.0,0.09033]
[1777247533243,68.32,78800.99,0.0,-0.99889,0.0,0.08908]
[1777247538278,68.32,78797.85,0.0,-0.9989,0.0,0.08855]
[1777247539287,68.32,78787.29,0.0,-0.99892,0.0,0.08681]
[1777247541300,68.32,78782.79,0.0,-0.99893,0.0,0.08608]
[1777247543316,68.32,78776.8,0.0,-0.99894,0.0,0.08511]
[1777247544321,68.32,78769.8,0.0,-0.99896,0.0,0.084]
[1777247546335,68.32,78763.63,0.0,-0.99897,0.0,0.08302]
[1777247549356,68.32,78758.47,0.0,-0.99898,0.0,0.08221]
[1777247551370,68.32,78761.45,0.0,-0.99899,0.0,0.08179]
[1777247556404,68.32,78765.31,0.0,-0.99898,0.0,0.08239]
[1777247561443,68.32,78765.02,0.0,-0.99898,0.0,0.08234]
[1777247564464,68.32,78757.96,0.0,-0.99899,0.0,0.08125]
[1777247570566,68.32,78757.02,0.0,-0.99899,0.0,0.0811]
[1777247576555,68.32,78755.81,0.0,-0.999,0.0,0.08092]
[1777247580635,68.32,78748.8,0.0,-0.99901,0.0,0.07985]
[1777247583598,68.32,78750.85,0.0,-0.99901,0.0,0.08016]
[1777247587626,68.32,78743.66,0.0,-0.99902,0.0,0.07907]
[1777247588633,68.32,78743.93,0.0,-0.99902,0.0,0.07911]
[1777247590712,68.32,78732.66,0.0,-0.99904,0.0,0.07743]
[1777247592667,68.32,78720.31,0.0,-0.99907,0.0,0.07562]
[1777247593674,68.32,78710.51,0.0,-0.99909,0.0,0.07422]
[1777247594682,68.32,78710.27,0.0,-0.99909,0.0,0.07418]
[1777247595688,68.32,78720.65,0.0,-0.99907,0.0,0.07567]
[1777247596696,68.32,78722.15,0.0,-0.99906,0.0,0.07589]
[1777247600794,68.32,78729.13,0.0,-0.99905,0.0,0.07691]
[1777247601732,68.32,78729.13,0.0,-0.99905,0.0,0.07691]
[1777247605762,68.32,78723.81,0.0,-0.99906,0.0,0.07613]
[1777247609789,68.32,78717.48,0.0,-0.99907,0.0,0.07521]
[1777247611803,68.32,78713.37,0.0,-0.99909,0.0,0.0738]
[1777247614824,68.32,78706.51,0.0,-0.9991,0.0,0.07284]
[1777247619858,68.32,78705.33,0.0,-0.99911,0.0,0.07267]
[1777247624893,68.32,78705.83,0.0,-0.99911,0.0,0.07274]
[1777247626907,68.32,78698.79,0.0,-0.99912,0.0,0.07176]
[1777247627915,68.32,78688.41,0.0,-0.99914,0.0,0.07034]
[1777247632951,68.32,78685.6,0.0,-0.99914,0.0,0.06996]
[1777247637985,68.32,78681.49,0.0,-0.99915,0.0,0.06941]
[1777247643022,68.32,78684.49,0.0,-0.99914,0.0,0.06981]
[1777247645036,68.32,78698.59,0.0,-0.99912,0.0,0.07173]
[1777247648065,68.32,78703.67,0.0,-0.99911,0.0,0.07244]
[1777247649067,68.32,78710.0,0.0,-0.9991,0.0,0.07333]
[1777247650080,68.32,78719.0,0.0,-0.99908,0.0,0.0746]
[1777247655114,68.32,78716.16,0.0,-0.99909,0.0,0.0742]
[1777247656117,68.32,78710.43,0.0,-0.9991,0.0,0.07339]
[1777247657122,68.32,78709.72,0.0,-0.9991,0.0,0.07329]
[1777247661216,68.32,78705.35,0.0,-0.99911,0.0,0.07267]
[1777247664176,68.32,78713.01,0.0,-0.99909,0.0,0.07375]
[1777247665183,68.32,78706.91,0.0,-0.9991,0.0,0.07289]
[1777247670217,68.32,78703.76,0.0,-0.99911,0.0,0.07245]
[1777247675253,68.32,78704.56,0.0,-0.99912,0.0,0.07176]
[1777247680288,68.32,78706.1,0.0,-0.99911,0.0,0.07197]
[1777247685322,68.32,78705.73,0.0,-0.99912,0.0,0.07192]
[1777247690358,68.32,78693.25,0.0,-0.99914,0.0,0.07021]
[1777247691431,68.32,78684.6,0.0,-0.99915,0.0,0.06904]
[1777247693379,68.32,78670.27,0.0,-0.99918,0.0,0.06715]
[1777247694387,68.32,78662.07,0.0,-0.99919,0.0,0.06609]
[1777247697407,68.32,78667.09,0.0,-0.99918,0.0,0.06674]
[1777247702442,68.32,78667.38,0.0,-0.99918,0.0,0.06678]
[1777247707478,68.32,78668.81,0.0,-0.99918,0.0,0.06696]
[1777247712513,68.32,78666.77,0.0,-0.99918,0.0,0.0667]
[1777247716540,68.32,78660.84,0.0,-0.99919,0.0,0.06593]
[1777247718555,68.32,78655.38,0.0,-0.9992,0.0,0.06524]
[1777247723597,68.32,78658.52,0.0,-0.9992,0.0,0.06564]
[1777247727620,68.32,78653.17,0.0,-0.99921,0.0,0.06496]
[1777247729634,68.32,78648.69,0.0,-0.99922,0.0,0.06439]
[1777247734668,68.32,78645.14,0.0,-0.99923,0.0,0.06322]
[1777247736685,68.32,78638.42,0.0,-0.99924,0.0,0.0624]
[1777247737690,68.32,78636.77,0.0,-0.99924,0.0,0.06219]
[1777247742725,68.32,78639.71,0.0,-0.99924,0.0,0.06255]
[1777247747761,68.32,78639.25,0.0,-0.99924,0.0,0.0625]
[1777247750781,68.32,78645.05,0.0,-0.99923,0.0,0.06321]
[1777247751858,68.32,78654.68,0.0,-0.99921,0.0,0.06441]
[1777247752795,68.32,78654.68,0.0,-0.99921,0.0,0.06441]
[1777247757830,68.32,78654.16,0.0,-0.99921,0.0,0.06434]
[1777247764879,68.32,78652.19,0.0,-0.99922,0.0,0.0641]
[1777247766893,68.32,78638.19,0.0,-0.99924,0.0,0.06237]
[1777247767900,68.32,78631.61,0.0,-0.99925,0.0,0.06157]
[1777247768906,68.32,78649.21,0.0,-0.99922,0.0,0.06373]
[1777247773941,68.32,78652.26,0.0,-0.99922,0.0,0.06411]
[1777247778977,68.32,78653.61,0.0,-0.99922,0.0,0.06428]
[1777247782067,68.32,78675.61,0.0,-0.99918,0.0,0.06709]
[1777247784012,68.32,78675.1,0.0,-0.99918,0.0,0.06702]
[1777247789047,68.32,78672.4,0.0,-0.99918,0.0,0.06667]
[1777247791063,68.32,78661.57,0.0,-0.99921,0.0,0.06454]
[1777247792137,68.32,78656.55,0.0,-0.99922,0.0,0.06391]
[1777247794083,68.32,78657.0,0.0,-0.99922,0.0,0.06397]
[1777247797105,68.32,78651.03,0.0,-0.99923,0.0,0.06322]
[1777247800125,68.32,78659.08,0.0,-0.99922,0.0,0.06423]
[1777247805161,68.32,78661.36,0.0,-0.99921,0.0,0.06451]
[1777247810196,68.32,78659.28,0.0,-0.99922,0.0,0.06425]
[1777247812278,68.32,78654.0,0.0,-0.99922,0.0,0.06359]
[1777247816239,68.32,78652.81,0.0,-0.99923,0.0,0.06344]
[1777247821273,68.32,78650.24,0.0,-0.99923,0.0,0.06313]
[1777247822348,68.32,78659.32,0.0,-0.99922,0.0,0.06426]
[1777247823286,68.32,78659.32,0.0,-0.99922,0.0,0.06426]
[1777247825300,68.32,78651.36,0.0,-0.99923,0.0,0.06326]
[1777247830337,68.32,78653.92,0.0,-0.99922,0.0,0.06358]
[1777247835381,68.32,78656.06,0.0,-0.99922,0.0,0.06385]
[1777247840416,68.32,78653.61,0.0,-0.99922,0.0,0.06354]
[1777247844446,68.32,78643.25,0.0,-0.99924,0.0,0.06227]
[1777247845451,68.32,78636.8,0.0,-0.99925,0.0,0.06149]
[1777247850487,68.32,78631.52,0.0,-0.99926,0.0,0.06085]
[1777247855522,68.32,78631.66,0.0,-0.99927,0.0,0.06017]
[1777247860557,68.32,78634.83,0.0,-0.99926,0.0,0.06054]
[1777247865592,68.32,78634.27,0.0,-0.99926,0.0,0.06048]
[1777247870627,68.32,78637.15,0.0,-0.99926,0.0,0.06082]
[1777247875662,68.32,78639.96,0.0,-0.99926,0.0,0.06116]
[1777247880696,68.32,78642.46,0.0,-0.99925,0.0,0.06146]
[1777247885731,68.32,78642.01,0.0,-0.99925,0.0,0.0614]
[1777247890768,68.32,78642.2,0.0,-0.99925,0.0,0.06143]
[1777247895801,68.32,78641.46,0.0,-0.99925,0.0,0.06134]
[1777247900836,68.32,78641.61,0.0,-0.99925,0.0,0.06136]
[1777247905871,68.32,78641.52,0.0,-0.99925,0.0,0.06134]
[1777247910908,68.32,78641.77,0.0,-0.99925,0.0,0.06137]
[1777247915943,68.32,78639.54,0.0,-0.99926,0.0,0.0604]
[1777247918963,68.32,78644.7,0.0,-0.99926,0.0,0.06102]
[1777247923997,68.32,78643.08,0.0,-0.99926,0.0,0.06082]
[1777247929039,68.32,78648.4,0.0,-0.99925,0.0,0.06146]
[1777247930041,68.32,78654.6,0.0,-0.99924,0.0,0.06222]
[1777247935075,68.32,78654.82,0.0,-0.99924,0.0,0.06224]
[1777247940109,68.32,78654.12,0.0,-0.99924,0.0,0.06216]
[1777247945145,68.32,78643.2,0.0,-0.99926,0.0,0.06084]
[1777247949172,68.32,78637.13,0.0,-0.99927,0.0,0.06012]
[1777247954208,68.32,78636.13,0.0,-0.99927,0.0,0.06]
[1777247959243,68.32,78640.48,0.0,-0.99926,0.0,0.06051]
[1777247960250,68.32,78646.39,0.0,-0.99925,0.0,0.06122]
[1777247965285,68.32,78641.09,0.0,-0.99926,0.0,0.06059]
[1777247970320,68.32,78641.23,0.0,-0.99926,0.0,0.0606]
[1777247975355,68.32,78643.38,0.0,-0.99927,0.0,0.06016]
[1777247980390,68.32,78649.81,0.0,-0.99926,0.0,0.06092]
[1777247985425,68.32,78653.55,0.0,-0.99925,0.0,0.06137]
[1777247990464,68.32,78653.24,0.0,-0.99925,0.0,0.06134]
[1777247995495,68.32,78654.6,0.0,-0.99925,0.0,0.0615]
[1777247998518,68.32,78659.82,0.0,-0.99924,0.0,0.06214]
[1777248001542,68.32,78669.7,0.0,-0.99922,0.0,0.06335]
[1777248005569,68.32,78664.11,0.0,-0.99923,0.0,0.06266]
[1777248010601,68.32,78665.12,0.0,-0.99923,0.0,0.06279]
[1777248013706,68.32,78679.09,0.0,-0.99921,0.0,0.06453]
[1777248017655,68.32,78684.01,0.0,-0.9992,0.0,0.06515]
[1777248018662,68.32,78694.74,0.0,-0.99918,0.0,0.06653]
[1777248019668,68.32,78694.74,0.0,-0.99918,0.0,0.06653]
[1777248024704,68.32,78697.6,0.0,-0.99918,0.0,0.06691]
[1777248028733,68.32,78689.47,0.0,-0.99919,0.0,0.06585]
[1777248030746,68.32,78699.07,0.0,-0.99918,0.0,0.0671]
[1777248031761,68.32,78699.07,0.0,-0.99918,0.0,0.06633]
[1777248032763,68.32,78711.21,0.0,-0.99916,0.0,0.06792]
[1777248037798,68.32,78714.03,0.0,-0.99916,0.0,0.0683]
[1777248038804,68.32,78720.73,0.0,-0.99915,0.0,0.06919]
[1777248040819,68.32,78729.28,0.0,-0.99913,0.0,0.07035]
[1777248042832,68.32,78742.84,0.0,-0.99911,0.0,0.07223]
[1777248043918,68.32,78750.52,0.0,-0.99909,0.0,0.07331]
[1777248046862,68.32,78755.93,0.0,-0.99908,0.0,0.07408]
[1777248047869,68.32,78763.67,0.0,-0.99907,0.0,0.07519]
[1777248048876,68.32,78778.19,0.0,-0.99904,0.0,0.07732]
[1777248050898,68.32,78772.93,0.0,-0.99905,0.0,0.07655]
[1777248052904,68.32,78781.53,0.0,-0.99903,0.0,0.07782]
[1777248057940,68.32,78780.93,0.0,-0.99903,0.0,0.07773]
[1777248059953,68.32,78788.52,0.0,-0.99902,0.0,0.07887]
[1777248061968,68.32,78793.58,0.0,-0.99901,0.0,0.07964]
[1777248064990,68.32,78780.8,0.0,-0.99903,0.0,0.07771]
[1777248065996,68.32,78771.51,0.0,-0.99905,0.0,0.07634]
[1777248067005,68.32,78776.99,0.0,-0.99904,0.0,0.07715]
[1777248071035,68.32,78783.33,0.0,-0.99903,0.0,0.07809]
[1777248074130,68.32,78775.41,0.0,-0.99904,0.0,0.07691]
[1777248078097,68.32,78766.72,0.0,-0.99906,0.0,0.07564]
[1777248079096,68.32,78772.38,0.0,-0.99905,0.0,0.07646]
[1777248080099,68.32,78781.96,0.0,-0.99903,0.0,0.07789]
[1777248081106,68.32,78782.81,0.0,-0.99903,0.0,0.07801]
[1777248086140,68.32,78785.07,0.0,-0.99902,0.0,0.07835]
[1777248089162,68.32,78791.61,0.0,-0.99901,0.0,0.07934]
[1777248090170,68.32,78787.35,0.0,-0.99902,0.0,0.0787]
[1777248092186,68.32,78780.59,0.0,-0.99904,0.0,0.07682]
[1777248093192,68.32,78777.08,0.0,-0.99905,0.0,0.0763]
[1777248094272,68.32,78787.06,0.0,-0.99903,0.0,0.07778]
[1777248096214,68.32,78783.48,0.0,-0.99904,0.0,0.07725]
[1777248097227,68.32,78772.26,0.0,-0.99906,0.0,0.0756]
[1777248098228,68.32,78773.01,0.0,-0.99906,0.0,0.0757]
[1777248103263,68.32,78769.84,0.0,-0.99906,0.0,0.07524]
[1777248108298,68.32,78771.89,0.0,-0.99906,0.0,0.07554]
[1777248113355,68.32,78770.76,0.0,-0.99906,0.0,0.07538]
[1777248114412,68.32,78777.34,0.0,-0.99905,0.0,0.07634]
[1777248116353,68.32,78777.01,0.0,-0.99905,0.0,0.07629]
[1777248121389,68.32,78772.58,0.0,-0.99906,0.0,0.07564]
[1777248122396,68.32,78767.44,0.0,-0.99907,0.0,0.0749]
[1777248123404,68.32,78761.42,0.0,-0.99908,0.0,0.07403]
[1777248124485,68.32,78770.41,0.0,-0.99906,0.0,0.07533]
[1777248127431,68.32,78774.25,0.0,-0.99906,0.0,0.07589]
[1777248132465,68.32,78771.88,0.0,-0.99906,0.0,0.07554]
[1777248136493,68.32,78776.98,0.0,-0.99905,0.0,0.07629]
[1777248141532,68.32,78771.11,0.0,-0.99906,0.0,0.07543]
[1777248146563,68.32,78769.87,0.0,-0.99906,0.0,0.07525]
[1777248151599,68.32,78773.31,0.0,-0.99907,0.0,0.0749]
[1777248153613,68.32,78780.77,0.0,-0.99905,0.0,0.07599]
[1777248154695,68.32,78784.44,0.0,-0.99905,0.0,0.07653]
[1777248156633,68.32,78791.88,0.0,-0.99903,0.0,0.07763]
[1777248161671,68.32,78793.09,0.0,-0.99903,0.0,0.07781]
[1777248166708,68.32,78795.21,0.0,-0.99902,0.0,0.07813]
[1777248168748,68.32,78809.33,0.0,-0.999,0.0,0.08028]
[1777248169741,68.32,78864.82,0.0,-0.99887,0.0,0.08923]
[1777248170745,68.32,78864.82,0.0,-0.99887,0.0,0.08923]
[1777248171754,68.32,78875.15,0.0,-0.99885,0.0,0.09099]
[1777248172754,68.32,78871.7,0.0,-0.99886,0.0,0.0904]
[1777248174850,68.32,78875.78,0.0,-0.99885,0.0,0.0911]
[1777248175777,68.32,78875.78,0.0,-0.99885,0.0,0.0911]
[1777248176783,68.32,78882.91,0.0,-0.99883,0.0,0.09234]
[1777248177791,68.32,78878.29,0.0,-0.99884,0.0,0.09154]
[1777248178798,68.32,78864.09,0.0,-0.99888,0.0,0.08911]
[1777248179805,68.32,78837.25,0.0,-0.99894,0.0,0.08468]
[1777248180812,68.32,78824.95,0.0,-0.99896,0.0,0.08271]
[1777248184922,68.32,78830.47,0.0,-0.99895,0.0,0.08359]
[1777248185847,68.32,78830.47,0.0,-0.99895,0.0,0.08359]
[1777248186853,68.32,78844.99,0.0,-0.99892,0.0,0.08594]
[1777248187862,68.32,78855.17,0.0,-0.9989,0.0,0.08761]
[1777248188869,68.32,78856.98,0.0,-0.99889,0.0,0.08792]
[1777248189877,68.32,78848.93,0.0,-0.99891,0.0,0.08658]
[1777248190885,68.32,78851.48,0.0,-0.9989,0.0,0.087]
[1777248192898,68.32,78860.34,0.0,-0.99888,0.0,0.08848]
[1777248194993,68.32,78851.23,0.0,-0.9989,0.0,0.08696]
[1777248195918,68.32,78851.23,0.0,-0.9989,0.0,0.08696]
[1777248197933,68.32,78860.56,0.0,-0.99888,0.0,0.08852]
[1777248198941,68.32,78860.04,0.0,-0.99888,0.0,0.08843]
[1777248203976,68.32,78864.01,0.0,-0.99888,0.0,0.0891]
[1777248205065,68.32,78852.24,0.0,-0.9989,0.0,0.08713]
[1777248205988,68.32,78852.24,0.0,-0.9989,0.0,0.08713]
[1777248208001,68.32,78847.14,0.0,-0.99891,0.0,0.08629]
[1777248211033,68.32,78850.61,0.0,-0.99892,0.0,0.08591]
[1777248212042,68.32,78859.34,0.0,-0.9989,0.0,0.08735]
[1777248215140,68.32,78852.07,0.0,-0.99891,0.0,0.08615]
[1777248216073,68.32,78852.07,0.0,-0.99891,0.0,0.08615]
[1777248217079,68.32,78843.17,0.0,-0.99893,0.0,0.0847]
[1777248222114,68.32,78845.41,0.0,-0.99893,0.0,0.08506]
[1777248224128,68.32,78850.59,0.0,-0.99892,0.0,0.08591]
[1777248226142,68.32,78858.08,0.0,-0.9989,0.0,0.08714]
[1777248231178,68.32,78860.95,0.0,-0.99889,0.0,0.08762]
[1777248234201,68.32,78855.2,0.0,-0.99891,0.0,0.08667]
[1777248239234,68.32,78856.56,0.0,-0.9989,0.0,0.08689]
[1777248242259,68.32,78848.56,0.0,-0.99892,0.0,0.08558]
[1777248244269,68.32,78845.65,0.0,-0.99893,0.0,0.0851]
[1777248249303,68.32,78847.76,0.0,-0.99892,0.0,0.08545]
[1777248254339,68.32,78844.27,0.0,-0.99893,0.0,0.08488]
[1777248259373,68.32,78841.05,0.0,-0.99894,0.0,0.08436]
[1777248262395,68.32,78827.23,0.0,-0.99897,0.0,0.08216]
[1777248263401,68.32,78822.66,0.0,-0.99898,0.0,0.08145]
[1777248265490,68.32,78817.99,0.0,-0.99899,0.0,0.08072]
[1777248271458,68.32,78816.03,0.0,-0.999,0.0,0.07952]
[1777248276492,68.32,78819.38,0.0,-0.999,0.0,0.08004]
[1777248279514,68.32,78812.41,0.0,-0.99901,0.0,0.07897]
[1777248281527,68.32,78805.82,0.0,-0.99902,0.0,0.07798]
[1777248285630,68.32,78816.68,0.0,-0.999,0.0,0.07962]
[1777248289584,68.32,78819.9,0.0,-0.999,0.0,0.08012]
[1777248294619,68.32,78820.89,0.0,-0.99899,0.0,0.08027]
[1777248299655,68.32,78820.49,0.0,-0.99899,0.0,0.08021]
[1777248304692,68.32,78825.07,0.0,-0.99898,0.0,0.08092]
[1777248305771,68.32,78835.39,0.0,-0.99896,0.0,0.08253]
[1777248306705,68.32,78835.39,0.0,-0.99896,0.0,0.08253]
[1777248307711,68.32,78844.43,0.0,-0.99894,0.0,0.08397]
[1777248308720,68.32,78849.45,0.0,-0.99893,0.0,0.08478]
[1777248311740,68.32,78855.52,0.0,-0.99892,0.0,0.08577]
[1777248316773,68.32,78853.11,0.0,-0.99892,0.0,0.08538]
[1777248321809,68.32,78852.7,0.0,-0.99892,0.0,0.08531]
[1777248325913,68.32,78847.0,0.0,-0.99894,0.0,0.08439]
[1777248326845,68.32,78847.0,0.0,-0.99894,0.0,0.08439]
[1777248331881,68.32,78843.83,0.0,-0.99896,0.0,0.08295]
[1777248336915,68.32,78842.61,0.0,-0.99896,0.0,0.08276]
[1777248340943,68.32,78835.98,0.0,-0.99897,0.0,0.08171]
[1777248341953,68.32,78826.2,0.0,-0.99899,0.0,0.08019]
[1777248346985,68.32,78823.54,0.0,-0.999,0.0,0.07978]
[1777248350011,68.32,78817.14,0.0,-0.99901,0.0,0.07881]
[1777248354037,68.32,78813.11,0.0,-0.99902,0.0,0.0782]
[1777248357057,68.32,78808.87,0.0,-0.99903,0.0,0.07756]
[1777248362092,68.32,78808.95,0.0,-0.99903,0.0,0.07757]
[1777248364104,68.32,78814.35,0.0,-0.99902,0.0,0.07838]
[1777248365111,68.32,78819.63,0.0,-0.99901,0.0,0.07919]
[1777248370146,68.32,78819.62,0.0,-0.99901,0.0,0.07918]
[1777248375180,68.32,78820.6,0.0,-0.99901,0.0,0.07933]
[1777248380216,68.32,78821.88,0.0,-0.999,0.0,0.07953]
[1777248385251,68.32,78821.79,0.0,-0.999,0.0,0.07952]
[1777248389279,68.32,78815.48,0.0,-0.99902,0.0,0.07856]
[1777248394315,68.32,78813.21,0.0,-0.99903,0.0,0.07734]
[1777248399351,68.32,78814.19,0.0,-0.99903,0.0,0.07748]
[1777248404387,68.32,78813.1,0.0,-0.99903,0.0,0.07732]
[1777248409421,68.32,78812.02,0.0,-0.99903,0.0,0.07716]
[1777248410428,68.32,78801.54,0.0,-0.99905,0.0,0.07561]
[1777248411436,68.32,78799.42,0.0,-0.99906,0.0,0.0753]
[1777248412445,68.32,78792.43,0.0,-0.99907,0.0,0.07429]
[1777248413450,68.32,78789.3,0.0,-0.99908,0.0,0.07384]
[1777248418486,68.32,78798.68,0.0,-0.99906,0.0,0.07519]
[1777248419492,68.32,78803.13,0.0,-0.99905,0.0,0.07584]
[1777248421506,68.32,78804.97,0.0,-0.99905,0.0,0.07611]
[1777248426626,68.32,78803.98,0.0,-0.99905,0.0,0.07597]
[1777248432583,68.32,78807.32,0.0,-0.99904,0.0,0.07646]
[1777248435604,68.32,78800.36,0.0,-0.99906,0.0,0.07544]
[1777248436696,68.32,78785.94,0.0,-0.99908,0.0,0.07336]
[1777248437628,68.32,78785.55,0.0,-0.99909,0.0,0.0733]
[1777248438636,68.32,78777.05,0.0,-0.9991,0.0,0.0721]
[1777248439643,68.32,78771.94,0.0,-0.99911,0.0,0.07139]
[1777248443669,68.32,78769.19,0.0,-0.99912,0.0,0.071]
[1777248447698,68.32,78773.56,0.0,-0.99911,0.0,0.07161]
[1777248451726,68.32,78776.89,0.0,-0.99911,0.0,0.07126]
[1777248453739,68.32,78785.62,0.0,-0.9991,0.0,0.07248]
[1777248458775,68.32,78787.16,0.0,-0.99909,0.0,0.0727]
[1777248463810,68.32,78794.88,0.0,-0.99908,0.0,0.0738]
[1777248468844,68.32,78806.51,0.0,-0.99906,0.0,0.07548]
[1777248469851,68.32,78819.77,0.0,-0.99903,0.0,0.07744]
[1777248474886,68.32,78819.64,0.0,-0.99903,0.0,0.07742]
[1777248480928,68.32,78819.27,0.0,-0.99903,0.0,0.07737]
[1777248485963,68.32,78817.36,0.0,-0.99903,0.0,0.07708]
[1777248491002,68.32,78817.77,0.0,-0.99903,0.0,0.07715]
[1777248496034,68.32,78815.99,0.0,-0.99904,0.0,0.07688]
[1777248501068,68.32,78814.81,0.0,-0.99904,0.0,0.0767]
[1777248503083,68.32,78809.64,0.0,-0.99905,0.0,0.07594]
[1777248508117,68.32,78810.11,0.0,-0.99905,0.0,0.07601]
[1777248510132,68.32,78802.03,0.0,-0.99906,0.0,0.07483]
[1777248515167,68.32,78798.39,0.0,-0.99908,0.0,0.07346]
[1777248519194,68.32,78789.07,0.0,-0.9991,0.0,0.07214]
[1777248520201,68.32,78783.43,0.0,-0.99911,0.0,0.07135]
[1777248525236,68.32,78780.35,0.0,-0.99912,0.0,0.07092]
[1777248530272,68.32,78775.27,0.0,-0.99913,0.0,0.07022]
[1777248531280,68.32,78766.11,0.0,-0.99914,0.0,0.06897]
[1777248534299,68.32,78771.18,0.0,-0.99913,0.0,0.06966]
[1777248539336,68.32,78770.45,0.0,-0.99913,0.0,0.06956]
[1777248544369,68.32,78768.31,0.0,-0.99914,0.0,0.06927]
[1777248545377,68.32,78750.83,0.0,-0.99917,0.0,0.06693]
[1777248550412,68.32,78746.34,0.0,-0.99918,0.0,0.06635]
[1777248553433,68.32,78741.28,0.0,-0.99919,0.0,0.06569]
[1777248554440,68.32,78735.83,0.0,-0.9992,0.0,0.06499]
[1777248559475,68.32,78741.88,0.0,-0.99918,0.0,0.06577]
[1777248564510,68.32,78748.37,0.0,-0.99917,0.0,0.06661]
[1777248567531,68.32,78754.09,0.0,-0.99916,0.0,0.06736]
[1777248572567,68.32,78754.71,0.0,-0.99917,0.0,0.06667]
[1777248577684,68.32,78754.31,0.0,-0.99917,0.0,0.06661]
[1777248583646,68.32,78753.32,0.0,-0.99917,0.0,0.06648]
[1777248586668,68.32,78747.24,0.0,-0.99919,0.0,0.06569]
[1777248588682,68.32,78746.8,0.0,-0.99919,0.0,0.06564]
[1777248591703,68.32,78741.62,0.0,-0.99919,0.0,0.06497]
[1777248595730,68.32,78736.53,0.0,-0.9992,0.0,0.06432]
[1777248599759,68.32,78731.32,0.0,-0.99921,0.0,0.06366]
[1777248602780,68.32,78736.82,0.0,-0.9992,0.0,0.06436]
[1777248607895,68.32,78747.84,0.0,-0.99918,0.0,0.06577]
[1777248610836,68.32,78751.4,0.0,-0.99918,0.0,0.06623]
[1777248615870,68.32,78752.96,0.0,-0.99918,0.0,0.06644]
[1777248619899,68.32,78702.68,0.0,-0.99926,0.0,0.06014]
[1777248620907,68.32,78695.75,0.0,-0.99927,0.0,0.05932]
[1777248625941,68.32,78695.69,0.0,-0.99927,0.0,0.05931]
[1777248630976,68.32,78690.18,0.0,-0.99928,0.0,0.05867]
[1777248636011,68.32,78686.66,0.0,-0.99929,0.0,0.05756]
[1777248641047,68.32,78683.47,0.0,-0.9993,0.0,0.0572]
[1777248646083,68.32,78677.05,0.0,-0.99931,0.0,0.05647]
[1777248648181,68.32,78670.85,0.0,-0.99932,0.0,0.05577]
[1777248650111,68.32,78675.43,0.0,-0.99931,0.0,0.05628]
[1777248652126,68.32,78665.8,0.0,-0.99932,0.0,0.0552]
[1777248657161,68.32,78664.45,0.0,-0.99933,0.0,0.05506]
[1777248662199,68.32,78661.23,0.0,-0.99933,0.0,0.0547]
[1777248663204,68.32,78647.46,0.0,-0.99935,0.0,0.0532]
[1777248667233,68.32,78641.54,0.0,-0.99936,0.0,0.05257]
[1777248668321,68.32,78626.25,0.0,-0.99938,0.0,0.05097]
[1777248669247,68.32,78626.25,0.0,-0.99938,0.0,0.05097]
[1777248673275,68.32,78619.03,0.0,-0.99939,0.0,0.05023]
[1777248678391,68.32,78622.46,0.0,-0.99938,0.0,0.05058]
[1777248684356,68.32,78628.06,0.0,-0.99938,0.0,0.05116]
[1777248685363,68.32,78643.12,0.0,-0.99936,0.0,0.05274]
[1777248690398,68.32,78643.46,0.0,-0.99936,0.0,0.05278]
[1777248692412,68.32,78645.61,0.0,-0.99936,0.0,0.05236]
[1777248697448,68.32,78639.77,0.0,-0.99937,0.0,0.05175]
[1777248698531,68.32,78630.73,0.0,-0.99938,0.0,0.05081]
[1777248704499,68.32,78630.74,0.0,-0.99938,0.0,0.05081]
[1777248706513,68.32,78641.68,0.0,-0.99937,0.0,0.05195]
[1777248707520,68.32,78647.68,0.0,-0.99936,0.0,0.05258]
[1777248708601,68.32,78624.6,0.0,-0.99939,0.0,0.05018]
[1777248709534,68.32,78624.53,0.0,-0.99939,0.0,0.05017]
[1777248714569,68.32,78622.94,0.0,-0.99939,0.0,0.05001]
[1777248719603,68.32,78627.36,0.0,-0.99939,0.0,0.05046]
[1777248724639,68.32,78623.68,0.0,-0.99939,0.0,0.05009]
[1777248729676,68.32,78626.77,0.0,-0.99939,0.0,0.0504]
[1777248730683,68.32,78626.77,0.0,-0.99939,0.0,0.0504]
[1777248731689,68.32,78636.26,0.0,-0.99937,0.0,0.05138]
[1777248734709,68.32,78642.42,0.0,-0.99936,0.0,0.05203]
[1777248737731,68.32,78647.73,0.0,-0.99936,0.0,0.05259]
[1777248742766,68.32,78647.08,0.0,-0.99936,0.0,0.05252]
[1777248747802,68.32,78646.2,0.0,-0.99936,0.0,0.05243]
[1777248752836,68.32,78644.59,0.0,-0.99937,0.0,0.05162]
[1777248755856,68.32,78640.51,0.0,-0.99938,0.0,0.05119]
[1777248760892,68.32,78635.02,0.0,-0.99938,0.0,0.05063]
[1777248763912,68.32,78629.16,0.0,-0.99939,0.0,0.05003]
[1777248769027,68.32,78630.78,0.0,-0.99939,0.0,0.05019]
[1777248772981,68.32,78639.93,0.0,-0.99938,0.0,0.05113]
[1777248773988,68.32,78645.67,0.0,-0.99937,0.0,0.05173]
[1777248774994,68.32,78647.23,0.0,-0.99937,0.0,0.0519]
[1777248780031,68.32,78648.11,0.0,-0.99936,0.0,0.05199]
[1777248785066,68.32,78647.01,0.0,-0.99937,0.0,0.05187]
[1777248790101,68.32,78647.35,0.0,-0.99937,0.0,0.05191]
[1777248795134,68.32,78649.0,0.0,-0.99936,0.0,0.05208]
[1777248800169,68.32,78647.99,0.0,-0.99936,0.0,0.05198]
[1777248806213,68.32,78646.83,0.0,-0.99937,0.0,0.05185]
[1777248812253,68.32,78647.09,0.0,-0.99937,0.0,0.05125]
[1777248815276,68.32,78635.96,0.0,-0.99939,0.0,0.0501]
[1777248820311,68.32,78638.54,0.0,-0.99939,0.0,0.05037]
[1777248825349,68.32,78641.65,0.0,-0.99938,0.0,0.05069]
[1777248827363,68.32,78648.42,0.0,-0.99937,0.0,0.05139]
[1777248832399,68.32,78644.3,0.0,-0.99938,0.0,0.05096]
[1777248834413,68.32,78636.86,0.0,-0.99939,0.0,0.05019]
[1777248839526,68.32,78634.7,0.0,-0.99939,0.0,0.04997]
[1777248842470,68.32,78641.17,0.0,-0.99938,0.0,0.05064]
[1777248847506,68.32,78639.89,0.0,-0.99938,0.0,0.0505]
[1777248852540,68.32,78635.95,0.0,-0.99939,0.0,0.0501]
[1777248857575,68.32,78632.33,0.0,-0.99939,0.0,0.04973]
[1777248862610,68.32,78631.47,0.0,-0.99939,0.0,0.04965]
[1777248864631,68.32,78615.02,0.0,-0.99942,0.0,0.04801]
[1777248865639,68.32,78605.98,0.0,-0.99943,0.0,0.04713]
[1777248870673,68.32,78610.52,0.0,-0.99942,0.0,0.04757]
[1777248875702,68.32,78605.78,0.0,-0.99944,0.0,0.04652]
[1777248880736,68.32,78602.58,0.0,-0.99944,0.0,0.04622]
[1777248881744,68.32,78595.93,0.0,-0.99945,0.0,0.04559]
[1777248884767,68.32,78590.72,0.0,-0.99945,0.0,0.04511]
[1777248886779,68.32,78596.76,0.0,-0.99945,0.0,0.04567]
[1777248891821,68.32,78602.6,0.0,-0.99944,0.0,0.04622]
[1777248896855,68.32,78608.69,0.0,-0.99943,0.0,0.0468]
[1777248901893,68.32,78602.62,0.0,-0.99944,0.0,0.04622]
[1777248902897,68.32,78591.34,0.0,-0.99945,0.0,0.04516]
[1777248903914,68.32,78583.95,0.0,-0.99946,0.0,0.04448]
[1777248905920,68.32,78576.8,0.0,-0.99947,0.0,0.04383]
[1777248907934,68.32,78582.44,0.0,-0.99946,0.0,0.04434]
[1777248908943,68.32,78595.01,0.0,-0.99945,0.0,0.04551]
[1777248912987,68.32,78601.35,0.0,-0.99944,0.0,0.0461]
[1777248914985,68.32,78592.2,0.0,-0.99945,0.0,0.04524]
[1777248915993,68.32,78590.93,0.0,-0.99945,0.0,0.04513]
[1777248921025,68.32,78590.42,0.0,-0.99945,0.0,0.04508]
[1777248924048,68.32,78581.63,0.0,-0.99946,0.0,0.04427]
[1777248926062,68.32,78579.57,0.0,-0.99947,0.0,0.04408]
[1777248931137,68.32,78578.41,0.0,-0.99947,0.0,0.04342]
[1777248936143,68.32,78585.33,0.0,-0.99947,0.0,0.04405]
[1777248937147,68.32,78584.85,0.0,-0.99947,0.0,0.044]
[1777248938160,68.32,78577.22,0.0,-0.99948,0.0,0.04332]
[1777248943189,68.32,78572.01,0.0,-0.99948,0.0,0.04285]
[1777248948224,68.32,78576.78,0.0,-0.99948,0.0,0.04328]
[1777248953263,68.32,78578.49,0.0,-0.99947,0.0,0.04343]
[1777248954270,68.32,78587.14,0.0,-0.99946,0.0,0.04421]
[1777248955280,68.32,78594.72,0.0,-0.99946,0.0,0.04491]
[1777248956288,68.32,78595.93,0.0,-0.99945,0.0,0.04502]
[1777248958302,68.32,78599.36,0.0,-0.99945,0.0,0.04534]
[1777248963338,68.32,78602.48,0.0,-0.99945,0.0,0.04563]
[1777248968371,68.32,78596.9,0.0,-0.99945,0.0,0.04511]
[1777248969380,68.32,78595.54,0.0,-0.99945,0.0,0.04498]
[1777248974413,68.32,78594.83,0.0,-0.99946,0.0,0.04492]
[1777248979451,68.32,78594.41,0.0,-0.99946,0.0,0.04488]
[1777248984484,68.32,78589.18,0.0,-0.99946,0.0,0.0444]
[1777248989520,68.32,78584.24,0.0,-0.99947,0.0,0.04395]
[1777248994555,68.32,78585.78,0.0,-0.99947,0.0,0.04353]
[1777248999590,68.32,78585.07,0.0,-0.99947,0.0,0.04347]
[1777249004626,68.32,78579.66,0.0,-0.99948,0.0,0.04298]
[1777249007650,68.32,78585.56,0.0,-0.99947,0.0,0.04351]
[1777249008657,68.32,78598.16,0.0,-0.99946,0.0,0.04466]
[1777249013692,68.32,78600.12,0.0,-0.99946,0.0,0.04484]
[1777249018728,68.32,78603.17,0.0,-0.99945,0.0,0.04512]
[1777249023763,68.32,78604.83,0.0,-0.99945,0.0,0.04528]
[1777249026820,68.32,78615.83,0.0,-0.99944,0.0,0.04631]
[1777249027801,68.32,78630.86,0.0,-0.99942,0.0,0.04777]
[1777249028808,68.32,78614.49,0.0,-0.99944,0.0,0.04619]
[1777249029813,68.32,78609.29,0.0,-0.99944,0.0,0.0457]
[1777249034848,68.32,78612.31,0.0,-0.99944,0.0,0.04598]
[1777249035856,68.32,78619.57,0.0,-0.99943,0.0,0.04667]
[1777249036862,68.32,78617.19,0.0,-0.99943,0.0,0.04644]
[1777249041897,68.32,78614.95,0.0,-0.99944,0.0,0.04623]
[1777249045925,68.32,78626.2,0.0,-0.99942,0.0,0.04731]
[1777249046934,68.32,78634.62,0.0,-0.99941,0.0,0.04813]
[1777249051967,68.32,78636.18,0.0,-0.99942,0.0,0.04769]
[1777249053981,68.32,78625.97,0.0,-0.99943,0.0,0.0467]
[1777249059017,68.32,78623.68,0.0,-0.99943,0.0,0.04648]
[1777249061084,68.32,78632.42,0.0,-0.99942,0.0,0.04732]
[1777249065061,68.32,78643.03,0.0,-0.99941,0.0,0.04836]
[1777249070097,68.32,78642.52,0.0,-0.99941,0.0,0.04831]
[1777249073115,68.32,78638.03,0.0,-0.99942,0.0,0.04787]
[1777249077144,68.32,78642.85,0.0,-0.99941,0.0,0.04834]
[1777249082178,68.32,78640.43,0.0,-0.99941,0.0,0.0481]
[1777249083185,68.32,78634.79,0.0,-0.99942,0.0,0.04755]
[1777249084194,68.32,78630.29,0.0,-0.99943,0.0,0.04711]
[1777249086208,68.32,78629.97,0.0,-0.99943,0.0,0.04708]
[1777249091294,68.32,78630.18,0.0,-0.99943,0.0,0.0471]
[1777249097285,68.32,78632.48,0.0,-0.99942,0.0,0.04733]
[1777249101364,68.32,78627.06,0.0,-0.99943,0.0,0.0468]
[1777249104335,68.32,78623.14,0.0,-0.99943,0.0,0.04643]
[1777249107355,68.32,78617.18,0.0,-0.99944,0.0,0.04586]
[1777249111434,68.32,78613.8,0.0,-0.99945,0.0,0.04497]
[1777249117424,68.32,78615.78,0.0,-0.99945,0.0,0.04515]
[1777249122460,68.32,78611.93,0.0,-0.99946,0.0,0.04479]
[1777249127494,68.32,78608.54,0.0,-0.99946,0.0,0.04448]
[1777249130515,68.32,78615.36,0.0,-0.99945,0.0,0.04511]
[1777249135550,68.32,78614.08,0.0,-0.99945,0.0,0.04499]
[1777249140586,68.32,78611.17,0.0,-0.99946,0.0,0.04472]
[1777249145623,68.32,78611.71,0.0,-0.99946,0.0,0.04477]
[1777249150657,68.32,78611.01,0.0,-0.99946,0.0,0.04471]
[1777249154688,68.32,78618.64,0.0,-0.99945,0.0,0.04542]
[1777249156702,68.32,78621.09,0.0,-0.99944,0.0,0.04565]
[1777249159722,68.32,78616.33,0.0,-0.99945,0.0,0.0452]
[1777249161811,68.32,78623.19,0.0,-0.99944,0.0,0.04585]
[1777249164757,68.32,78626.21,0.0,-0.99944,0.0,0.04613]
[1777249169793,68.32,78626.08,0.0,-0.99944,0.0,0.04612]
[1777249171881,68.32,78615.71,0.0,-0.99946,0.0,0.04457]
[1777249172816,68.32,78615.71,0.0,-0.99946,0.0,0.04457]
[1777249177853,68.32,78615.11,0.0,-0.99946,0.0,0.04452]
[1777249182888,68.32,78611.37,0.0,-0.99946,0.0,0.04418]
[1777249187927,68.32,78597.07,0.0,-0.99948,0.0,0.04288]
[1777249188930,68.32,78581.93,0.0,-0.9995,0.0,0.04155]
[1777249194972,68.32,78583.97,0.0,-0.99949,0.0,0.04173]
[1777249199007,68.32,78601.93,0.0,-0.99947,0.0,0.04332]
[1777249200020,68.32,78633.25,0.0,-0.99944,0.0,0.04622]
[1777249201015,68.32,78633.07,0.0,-0.99944,0.0,0.0462]
[1777249206051,68.32,78641.1,0.0,-0.99943,0.0,0.04697]
[1777249208064,68.32,78651.45,0.0,-0.99941,0.0,0.04798]
[1777249209074,68.32,78657.8,0.0,-0.9994,0.0,0.04861]
[1777249213101,68.32,78653.28,0.0,-0.99941,0.0,0.04816]
[1777249215123,68.32,78660.47,0.0,-0.9994,0.0,0.04888]
[1777249219147,68.32,78666.22,0.0,-0.99939,0.0,0.04946]
[1777249224179,68.32,78664.76,0.0,-0.9994,0.0,0.04931]
[1777249229212,68.32,78661.58,0.0,-0.9994,0.0,0.04899]
[1777249232317,68.32,78655.17,0.0,-0.99942,0.0,0.04774]
[1777249234248,68.32,78648.34,0.0,-0.99942,0.0,0.04708]
[1777249239284,68.32,78655.44,0.0,-0.99941,0.0,0.04777]
[1777249246338,68.32,78653.61,0.0,-0.99942,0.0,0.04759]
[1777249249359,68.32,78649.25,0.0,-0.99942,0.0,0.04717]
[1777249254409,68.32,78645.27,0.0,-0.99943,0.0,0.04678]
[1777249257429,68.32,78646.74,0.0,-0.99943,0.0,0.04692]
[1777249260452,68.32,78647.77,0.0,-0.99942,0.0,0.04702]
[1777249264480,68.32,78643.34,0.0,-0.99943,0.0,0.04659]
[1777249269515,68.32,78643.1,0.0,-0.99943,0.0,0.04657]
[1777249274551,68.32,78641.61,0.0,-0.99943,0.0,0.04643]
[1777249279585,68.32,78643.25,0.0,-0.99943,0.0,0.04659]
[1777249284621,68.32,78643.42,0.0,-0.99943,0.0,0.0466]
[1777249289656,68.32,78641.65,0.0,-0.99943,0.0,0.04643]
[1777249292741,68.32,78634.9,0.0,-0.99945,0.0,0.04521]
[1777249294690,68.32,78629.48,0.0,-0.99945,0.0,0.04471]
[1777249299726,68.32,78623.99,0.0,-0.99946,0.0,0.0442]
[1777249300733,68.32,78617.07,0.0,-0.99947,0.0,0.04357]
[1777249301739,68.32,78617.63,0.0,-0.99947,0.0,0.04362]
[1777249306774,68.32,78615.68,0.0,-0.99947,0.0,0.04344]
[1777249309797,68.32,78623.23,0.0,-0.99946,0.0,0.04413]
[1777249310807,68.32,78628.87,0.0,-0.99946,0.0,0.04465]
[1777249312881,68.32,78635.81,0.0,-0.99945,0.0,0.0453]
[1777249318859,68.32,78636.19,0.0,-0.99945,0.0,0.04533]
[1777249323895,68.32,78631.36,0.0,-0.99945,0.0,0.04488]
[1777249324902,68.32,78625.2,0.0,-0.99946,0.0,0.04431]
[1777249328929,68.32,78615.48,0.0,-0.99947,0.0,0.04343]
[1777249333023,68.32,78608.82,0.0,-0.99948,0.0,0.04283]
[1777249338001,68.32,78606.72,0.0,-0.99948,0.0,0.04264]
[1777249340018,68.32,78597.68,0.0,-0.99949,0.0,0.04185]
[1777249345051,68.32,78595.98,0.0,-0.99949,0.0,0.0417]
[1777249350085,68.32,78591.76,0.0,-0.9995,0.0,0.04133]
[1777249353164,68.32,78586.49,0.0,-0.99951,0.0,0.04035]
[1777249359150,68.32,78584.36,0.0,-0.99951,0.0,0.04017]
[1777249364185,68.32,78582.57,0.0,-0.99952,0.0,0.04002]
[1777249369220,68.32,78585.7,0.0,-0.99951,0.0,0.04028]
[1777249374255,68.32,78585.69,0.0,-0.99951,0.0,0.04028]
[1777249379290,68.32,78584.06,0.0,-0.99951,0.0,0.04014]
[1777249384325,68.32,78584.32,0.0,-0.99951,0.0,0.04017]
[1777249389361,68.32,78584.41,0.0,-0.99951,0.0,0.04017]
[1777249394396,68.32,78583.74,0.0,-0.99951,0.0,0.04012]
[1777249398423,68.32,78589.08,0.0,-0.99951,0.0,0.04057]
[1777249403514,68.32,78589.42,0.0,-0.99951,0.0,0.0406]
[1777249409501,68.32,78590.1,0.0,-0.99951,0.0,0.04066]
[1777249412523,68.32,78592.69,0.0,-0.99951,0.0,0.04035]
[1777249414538,68.32,78598.46,0.0,-0.9995,0.0,0.04084]
[1777249415544,68.32,78598.81,0.0,-0.9995,0.0,0.04087]
[1777249420579,68.32,78599.48,0.0,-0.9995,0.0,0.04092]
[1777249425613,68.32,78600.37,0.0,-0.9995,0.0,0.041]
[1777249429643,68.32,78595.36,0.0,-0.99951,0.0,0.04057]
[1777249434678,68.32,78592.86,0.0,-0.99951,0.0,0.04036]
[1777249437697,68.32,78587.62,0.0,-0.99952,0.0,0.03992]
[1777249438705,68.32,78581.47,0.0,-0.99952,0.0,0.03941]
[1777249439712,68.32,78578.41,0.0,-0.99953,0.0,0.03915]
[1777249441726,68.32,78576.9,0.0,-0.99953,0.0,0.03903]
[1777249443796,68.32,78571.18,0.0,-0.99953,0.0,0.03856]
[1777249446760,68.32,78568.03,0.0,-0.99954,0.0,0.03831]
[1777249451795,68.32,78566.14,0.0,-0.99954,0.0,0.03816]
[1777249456831,68.32,78570.34,0.0,-0.99953,0.0,0.0385]
[1777249461866,68.32,78569.26,0.0,-0.99954,0.0,0.03841]
[1777249467907,68.32,78570.34,0.0,-0.99953,0.0,0.0385]
[1777249474006,68.32,78570.71,0.0,-0.99954,0.0,0.03802]
[1777249476971,68.32,78576.43,0.0,-0.99953,0.0,0.03848]
[1777249477977,68.32,78584.64,0.0,-0.99953,0.0,0.03915]
[1777249478985,68.32,78584.26,0.0,-0.99953,0.0,0.03912]
[1777249484081,68.32,78581.2,0.0,-0.99953,0.0,0.03887]
[1777249489055,68.32,78574.26,0.0,-0.99954,0.0,0.03831]
[1777249494150,68.32,78571.88,0.0,-0.99954,0.0,0.03811]
[1777249500132,68.32,78571.16,0.0,-0.99954,0.0,0.03806]
[1777249505168,68.32,78573.28,0.0,-0.99954,0.0,0.03823]
[1777249510203,68.32,78570.96,0.0,-0.99954,0.0,0.03804]
[1777249515258,68.32,78569.06,0.0,-0.99954,0.0,0.03789]
[1777249517253,68.32,78563.83,0.0,-0.99955,0.0,0.03747]
[1777249522288,68.32,78562.29,0.0,-0.99955,0.0,0.03735]
[1777249526315,68.32,78554.26,0.0,-0.99956,0.0,0.03672]
[1777249528330,68.32,78552.76,0.0,-0.99956,0.0,0.0366]
[1777249531351,68.32,78542.42,0.0,-0.99957,0.0,0.03533]
[1777249534458,68.32,78536.03,0.0,-0.99958,0.0,0.03486]
[1777249539407,68.32,78484.43,0.0,-0.99963,0.0,0.03121]
[1777249540418,68.32,78433.29,0.0,-0.99967,0.0,0.02794]
[1777249541423,68.32,78424.11,0.0,-0.99968,0.0,0.02739]
[1777249542431,68.32,78418.29,0.0,-0.99968,0.0,0.02704]
[1777249543438,68.32,78424.78,0.0,-0.99968,0.0,0.02743]
[1777249548474,68.32,78424.37,0.0,-0.99968,0.0,0.0274]
[1777249549482,68.32,78435.55,0.0,-0.99967,0.0,0.02808]
[1777249550490,68.32,78445.24,0.0,-0.99966,0.0,0.02867]
[1777249552509,68.32,78460.79,0.0,-0.99965,0.0,0.02966]
[1777249557538,68.32,78462.21,0.0,-0.99965,0.0,0.02975]
[1777249562573,68.32,78454.5,0.0,-0.99965,0.0,0.02926]
[1777249563579,68.32,78449.03,0.0,-0.99966,0.0,0.02891]
[1777249568614,68.32,78455.28,0.0,-0.99965,0.0,0.0293]
[1777249573652,68.32,78457.46,0.0,-0.99965,0.0,0.02944]
[1777249578686,68.32,78454.01,0.0,-0.99965,0.0,0.02922]
[1777249583720,68.32,78455.11,0.0,-0.99965,0.0,0.02929]
[1777249588756,68.32,78458.0,0.0,-0.99965,0.0,0.02948]
[1777249593790,68.32,78457.44,0.0,-0.99965,0.0,0.02904]
[1777249598826,68.32,78453.09,0.0,-0.99966,0.0,0.02876]
[1777249599833,68.32,78459.34,0.0,-0.99965,0.0,0.02916]
[1777249600853,68.32,78460.01,0.0,-0.99965,0.0,0.0292]
[1777249601854,68.32,78470.28,0.0,-0.99964,0.0,0.02986]
[1777249602860,68.32,78482.43,0.0,-0.99963,0.0,0.03065]
[1777249603866,68.32,78483.1,0.0,-0.99963,0.0,0.03069]
[1777249604951,68.32,78489.78,0.0,-0.99963,0.0,0.03114]
[1777249606889,68.32,78488.88,0.0,-0.99963,0.0,0.03108]
[1777249609909,68.32,78484.64,0.0,-0.99963,0.0,0.0308]
[1777249612930,68.32,78496.21,0.0,-0.99962,0.0,0.03157]
[1777249613940,68.32,78501.32,0.0,-0.99962,0.0,0.03192]
[1777249615021,68.32,78504.01,0.0,-0.99962,0.0,0.03211]
[1777249617964,68.32,78510.87,0.0,-0.99961,0.0,0.03258]
[1777249618971,68.32,78520.88,0.0,-0.9996,0.0,0.03329]
[1777249619978,68.32,78520.43,0.0,-0.9996,0.0,0.03326]
[1777249620986,68.32,78515.19,0.0,-0.99961,0.0,0.03289]
[1777249621993,68.32,78511.32,0.0,-0.99961,0.0,0.03262]
[1777249624012,68.32,78506.41,0.0,-0.99961,0.0,0.03227]
[1777249629041,68.32,78510.03,0.0,-0.99961,0.0,0.03253]
[1777249634076,68.32,78510.57,0.0,-0.99961,0.0,0.03256]
[1777249635161,68.32,78489.99,0.0,-0.99963,0.0,0.03115]
[1777249636093,68.32,78489.99,0.0,-0.99963,0.0,0.03115]
[1777249637099,68.32,78485.27,0.0,-0.99963,0.0,0.03084]
[1777249639112,68.32,78483.19,0.0,-0.99963,0.0,0.0307]
[1777249644147,68.32,78490.26,0.0,-0.99963,0.0,0.03117]
[1777249645231,68.32,78507.65,0.0,-0.99961,0.0,0.03236]
[1777249647169,68.32,78506.55,0.0,-0.99961,0.0,0.03228]
[1777249651199,68.32,78509.33,0.0,-0.99962,0.0,0.03204]
[1777249655301,68.32,78502.95,0.0,-0.99962,0.0,0.0316]
[1777249661268,68.32,78500.22,0.0,-0.99962,0.0,0.03141]
[1777249666303,68.32,78497.34,0.0,-0.99963,0.0,0.03122]
[1777249671339,68.32,78499.98,0.0,-0.99962,0.0,0.0314]
[1777249673353,68.32,78494.61,0.0,-0.99963,0.0,0.03104]
[1777249675441,68.32,78478.75,0.0,-0.99964,0.0,0.02999]
[1777249676373,68.32,78478.71,0.0,-0.99964,0.0,0.02999]
[1777249677380,68.32,78472.62,0.0,-0.99965,0.0,0.02959]
[1777249682415,68.32,78469.15,0.0,-0.99965,0.0,0.02937]
[1777249687450,68.32,78463.68,0.0,-0.99965,0.0,0.02903]
[1777249689465,68.32,78455.62,0.0,-0.99966,0.0,0.02852]
[1777249690471,68.32,78464.26,0.0,-0.99965,0.0,0.02906]
[1777249693503,68.32,78476.1,0.0,-0.99964,0.0,0.02982]
[1777249695583,68.32,78490.31,0.0,-0.99963,0.0,0.03075]
[1777249698532,68.32,78495.88,0.0,-0.99963,0.0,0.03112]
[1777249702558,68.32,78501.91,0.0,-0.99962,0.0,0.03153]
[1777249705653,68.32,78487.78,0.0,-0.99963,0.0,0.03058]
[1777249706586,68.32,78487.71,0.0,-0.99963,0.0,0.03058]
[1777249711622,68.32,78482.52,0.0,-0.99964,0.0,0.02982]
[1777249716655,68.32,78483.07,0.0,-0.99964,0.0,0.02986]
[1777249720684,68.32,78490.67,0.0,-0.99964,0.0,0.03035]
[1777249725794,68.32,78493.12,0.0,-0.99964,0.0,0.03051]
[1777249731761,68.32,78499.22,0.0,-0.99963,0.0,0.03092]
[1777249736797,68.32,78499.93,0.0,-0.99963,0.0,0.03097]
[1777249741832,68.32,78502.41,0.0,-0.99963,0.0,0.03113]
[1777249746866,68.32,78501.9,0.0,-0.99963,0.0,0.0311]
[1777249749888,68.32,78509.95,0.0,-0.99962,0.0,0.03164]
[1777249752910,68.32,78521.23,0.0,-0.99961,0.0,0.03242]
[1777249753915,68.32,78521.71,0.0,-0.99961,0.0,0.03245]
[1777249758953,68.32,78516.84,0.0,-0.99961,0.0,0.03212]
[1777249759960,68.32,78510.31,0.0,-0.99962,0.0,0.03167]
[1777249760969,68.32,78510.59,0.0,-0.99962,0.0,0.03169]
[1777249766090,68.32,78508.26,0.0,-0.99962,0.0,0.03153]
[1777249772045,68.32,78505.85,0.0,-0.99963,0.0,0.03093]
[1777249777079,68.32,78505.89,0.0,-0.99963,0.0,0.03094]
[1777249782115,68.32,78499.95,0.0,-0.99963,0.0,0.03054]
[1777249783121,68.32,78497.76,0.0,-0.99964,0.0,0.0304]
[1777249787151,68.32,78494.7,0.0,-0.99964,0.0,0.0302]
[1777249792185,68.32,78495.75,0.0,-0.99964,0.0,0.03026]
[1777249797220,68.32,78495.48,0.0,-0.99964,0.0,0.03025]
[1777249802254,68.32,78494.7,0.0,-0.99964,0.0,0.0302]
[1777249806372,68.32,78486.72,0.0,-0.99965,0.0,0.02968]
[1777249808298,68.32,78477.96,0.0,-0.99965,0.0,0.02912]
[1777249809305,68.32,78473.27,0.0,-0.99966,0.0,0.02882]
[1777249811320,68.32,78460.17,0.0,-0.99967,0.0,0.02801]
[1777249812326,68.32,78459.45,0.0,-0.99967,0.0,0.02797]
[1777249813334,68.32,78448.82,0.0,-0.99968,0.0,0.02733]
[1777249814341,68.32,78444.51,0.0,-0.99968,0.0,0.02707]
[1777249816442,68.32,78441.65,0.0,-0.99968,0.0,0.0269]
[1777249822402,68.32,78442.77,0.0,-0.99968,0.0,0.02697]
[1777249825423,68.32,78437.51,0.0,-0.99968,0.0,0.02666]
[1777249826512,68.32,78431.87,0.0,-0.99969,0.0,0.02633]
[1777249828445,68.32,78428.53,0.0,-0.99969,0.0,0.02614]
[1777249830458,68.32,78435.97,0.0,-0.99968,0.0,0.02657]
[1777249832471,68.32,78443.89,0.0,-0.99968,0.0,0.02665]
[1777249837507,68.32,78447.84,0.0,-0.99968,0.0,0.02688]
[1777249839522,68.32,78435.92,0.0,-0.99969,0.0,0.02619]
[1777249840532,68.32,78429.53,0.0,-0.99969,0.0,0.02582]
[1777249845570,68.32,78433.78,0.0,-0.99969,0.0,0.02607]
[1777249846659,68.32,78441.41,0.0,-0.99969,0.0,0.02651]
[1777249849599,68.32,78444.34,0.0,-0.99968,0.0,0.02668]
[1777249853626,68.32,78452.64,0.0,-0.99968,0.0,0.02717]
[1777249858661,68.32,78454.09,0.0,-0.99968,0.0,0.02725]
[1777249861685,68.32,78462.43,0.0,-0.99967,0.0,0.02776]
[1777249863695,68.32,78468.55,0.0,-0.99966,0.0,0.02813]
[1777249868730,68.32,78470.23,0.0,-0.99966,0.0,0.02823]
[1777249873767,68.32,78469.94,0.0,-0.99966,0.0,0.02822]
[1777249875781,68.32,78457.15,0.0,-0.99967,0.0,0.02744]
[1777249876870,68.32,78446.59,0.0,-0.99968,0.0,0.02681]
[1777249877793,68.32,78446.55,0.0,-0.99968,0.0,0.02681]
[1777249878801,68.32,78438.62,0.0,-0.99969,0.0,0.02635]
[1777249883842,68.32,78436.86,0.0,-0.99969,0.0,0.02624]
[1777249885860,68.32,78446.17,0.0,-0.99968,0.0,0.02679]
[1777249886949,68.32,78451.87,0.0,-0.99968,0.0,0.02712]
[1777249889883,68.32,78459.19,0.0,-0.99967,0.0,0.02756]
[1777249891898,68.32,78464.83,0.0,-0.99967,0.0,0.02751]
[1777249893911,68.32,78456.82,0.0,-0.99968,0.0,0.02703]
[1777249897023,68.32,78451.24,0.0,-0.99968,0.0,0.0267]
[1777249901970,68.32,78464.17,0.0,-0.99967,0.0,0.02747]
[1777249902974,68.32,78458.24,0.0,-0.99968,0.0,0.02712]
[1777249908011,68.32,78455.54,0.0,-0.99968,0.0,0.02696]
[1777249913054,68.32,78453.38,0.0,-0.99968,0.0,0.02683]
[1777249915062,68.32,78459.35,0.0,-0.99968,0.0,0.02718]
[1777249919091,68.32,78464.91,0.0,-0.99967,0.0,0.02752]
[1777249924127,68.32,78462.21,0.0,-0.99967,0.0,0.02735]
[1777249926141,68.32,78468.28,0.0,-0.99967,0.0,0.02772]
[1777249927147,68.32,78471.76,0.0,-0.99967,0.0,0.02793]
[1777249929162,68.32,78474.01,0.0,-0.99967,0.0,0.02807]
[1777249931175,68.32,78480.65,0.0,-0.99966,0.0,0.02848]
[1777249933190,68.32,78479.08,0.0,-0.99966,0.0,0.02838]
[1777249935205,68.32,78473.34,0.0,-0.99967,0.0,0.02803]
[1777249936211,68.32,78466.84,0.0,-0.99967,0.0,0.02763]
[1777249937303,68.32,78465.52,0.0,-0.99967,0.0,0.02755]
[1777249942254,68.32,78460.5,0.0,-0.99968,0.0,0.02725]
[1777249944276,68.32,78459.38,0.0,-0.99968,0.0,0.02718]
[1777249946282,68.32,78454.24,0.0,-0.99968,0.0,0.02688]
[1777249947372,68.32,78451.86,0.0,-0.99968,0.0,0.02674]
[1777249951317,68.32,78458.09,0.0,-0.99968,0.0,0.02673]
[1777249952323,68.32,78458.74,0.0,-0.99968,0.0,0.02676]
[1777249957442,68.32,78457.54,0.0,-0.99968,0.0,0.02669]
[1777249963402,68.32,78454.09,0.0,-0.99968,0.0,0.02649]
[1777249968436,68.32,78453.68,0.0,-0.99969,0.0,0.02647]
[1777249973472,68.32,78456.88,0.0,-0.99968,0.0,0.02665]
[1777249977583,68.32,78462.75,0.0,-0.99968,0.0,0.027]
[1777249981529,68.32,78474.03,0.0,-0.99967,0.0,0.02768]
[1777249983544,68.32,78471.53,0.0,-0.99967,0.0,0.02753]
[1777249985558,68.32,78465.99,0.0,-0.99968,0.0,0.02719]
[1777249991599,68.32,78462.85,0.0,-0.99968,0.0,0.02701]
[1777249996635,68.32,78458.98,0.0,-0.99968,0.0,0.02678]
[1777250001670,68.32,78450.1,0.0,-0.99969,0.0,0.02626]
[1777250006705,68.32,78446.33,0.0,-0.99969,0.0,0.02604]
[1777250011740,68.32,78453.09,0.0,-0.99969,0.0,0.02606]
[1777250012746,68.32,78458.38,0.0,-0.99969,0.0,0.02636]
[1777250017863,68.32,78462.83,0.0,-0.99968,0.0,0.02662]
[1777250023826,68.32,78461.72,0.0,-0.99968,0.0,0.02656]
[1777250025840,68.32,78453.08,0.0,-0.99969,0.0,0.02606]
[1777250030874,68.32,78451.14,0.0,-0.99969,0.0,0.02595]
[1777250035911,68.32,78456.48,0.0,-0.99969,0.0,0.02625]
[1777250036917,68.32,78462.5,0.0,-0.99968,0.0,0.0266]
[1777250041952,68.32,78464.03,0.0,-0.99968,0.0,0.02669]
[1777250046986,68.32,78460.77,0.0,-0.99968,0.0,0.0265]
[1777250052022,68.32,78461.82,0.0,-0.99968,0.0,0.02656]
[1777250057056,68.32,78463.43,0.0,-0.99968,0.0,0.02666]
[1777250060080,68.32,78470.33,0.0,-0.99968,0.0,0.02707]
[1777250061085,68.32,78477.83,0.0,-0.99967,0.0,0.02751]
[1777250062091,68.32,78484.66,0.0,-0.99967,0.0,0.02793]
[1777250067126,68.32,78484.01,0.0,-0.99967,0.0,0.02789]
[1777250070149,68.32,78492.71,0.0,-0.99966,0.0,0.02843]
[1777250071163,68.32,78495.41,0.0,-0.99966,0.0,0.02819]
[1777250072162,68.32,78502.16,0.0,-0.99966,0.0,0.02861]
[1777250073170,68.32,78501.92,0.0,-0.99966,0.0,0.0286]
[1777250075191,68.32,78509.18,0.0,-0.99965,0.0,0.02906]
[1777250077206,68.32,78511.75,0.0,-0.99965,0.0,0.02922]
[1777250082234,68.32,78511.12,0.0,-0.99965,0.0,0.02918]
[1777250087270,68.32,78510.49,0.0,-0.99965,0.0,0.02914]
[1777250092308,68.32,78514.64,0.0,-0.99965,0.0,0.0294]
[1777250094322,68.32,78508.75,0.0,-0.99965,0.0,0.02903]
[1777250095328,68.32,78500.21,0.0,-0.99966,0.0,0.02849]
[1777250096334,68.32,78498.02,0.0,-0.99966,0.0,0.02835]
[1777250101371,68.32,78496.02,0.0,-0.99966,0.0,0.02823]
[1777250102379,68.32,78488.71,0.0,-0.99967,0.0,0.02778]
[1777250103385,68.32,78483.38,0.0,-0.99967,0.0,0.02746]
[1777250104391,68.32,78483.87,0.0,-0.99967,0.0,0.02749]
[1777250109427,68.32,78484.57,0.0,-0.99967,0.0,0.02753]
[1777250114462,68.32,78477.52,0.0,-0.99968,0.0,0.02711]
[1777250115469,68.32,78475.43,0.0,-0.99968,0.0,0.02698]
[1777250120503,68.32,78477.97,0.0,-0.99968,0.0,0.02713]
[1777250122518,68.32,78483.05,0.0,-0.99967,0.0,0.02744]
[1777250127559,68.32,78482.37,0.0,-0.99967,0.0,0.0274]
[1777250128640,68.32,78491.89,0.0,-0.99967,0.0,0.02798]
[1777250129569,68.32,78491.85,0.0,-0.99967,0.0,0.02797]
[1777250134607,68.32,78493.83,0.0,-0.99967,0.0,0.0277]
[1777250136618,68.32,78501.04,0.0,-0.99966,0.0,0.02814]
[1777250141653,68.32,78505.12,0.0,-0.99966,0.0,0.02839]
[1777250145682,68.32,78498.69,0.0,-0.99966,0.0,0.028]
[1777250148780,68.32,78494.84,0.0,-0.99967,0.0,0.02776]
[1777250154745,68.32,78495.2,0.0,-0.99967,0.0,0.02778]
[1777250159781,68.32,78497.66,0.0,-0.99967,0.0,0.02793]
[1777250162803,68.32,78492.14,0.0,-0.99967,0.0,0.0276]
[1777250167837,68.32,78492.37,0.0,-0.99967,0.0,0.02761]
[1777250172872,68.32,78492.57,0.0,-0.99967,0.0,0.02762]
[1777250177911,68.32,78493.27,0.0,-0.99967,0.0,0.02766]
[1777250182943,68.32,78495.67,0.0,-0.99967,0.0,0.02781]
[1777250187980,68.32,78498.05,0.0,-0.99967,0.0,0.02796]
[1777250191000,68.32,78502.23,0.0,-0.99967,0.0,0.02782]
[1777250196034,68.32,78503.28,0.0,-0.99967,0.0,0.02788]
[1777250201069,68.32,78502.94,0.0,-0.99967,0.0,0.02786]
[1777250206104,68.32,78501.61,0.0,-0.99967,0.0,0.02778]
[1777250209203,68.32,78514.71,0.0,-0.99966,0.0,0.02859]
[1777250210133,68.32,78514.99,0.0,-0.99966,0.0,0.02861]
[1777250212148,68.32,78521.77,0.0,-0.99965,0.0,0.02903]
[1777250214161,68.32,78526.99,0.0,-0.99965,0.0,0.02937]
[1777250217183,68.32,78532.65,0.0,-0.99964,0.0,0.02973]
[1777250222217,68.32,78531.99,0.0,-0.99964,0.0,0.02969]
[1777250227251,68.32,78530.81,0.0,-0.99964,0.0,0.02961]
[1777250232287,68.32,78531.14,0.0,-0.99964,0.0,0.02963]
[1777250235308,68.32,78539.37,0.0,-0.99964,0.0,0.03017]
[1777250236315,68.32,78545.52,0.0,-0.99963,0.0,0.03058]
[1777250237323,68.32,78551.68,0.0,-0.99963,0.0,0.03099]
[1777250242357,68.32,78553.94,0.0,-0.99962,0.0,0.03115]
[1777250248398,68.32,78555.04,0.0,-0.99962,0.0,0.03122]
[1777250253434,68.32,78551.12,0.0,-0.99963,0.0,0.03052]
[1777250258473,68.32,78551.1,0.0,-0.99963,0.0,0.03052]
[1777250263505,68.32,78559.73,0.0,-0.99962,0.0,0.0311]
[1777250264513,68.32,78561.19,0.0,-0.99962,0.0,0.0312]
[1777250267532,68.32,78566.82,0.0,-0.99962,0.0,0.03158]
[1777250269547,68.32,78574.01,0.0,-0.99961,0.0,0.03208]
[1777250274581,68.32,78571.16,0.0,-0.99961,0.0,0.03188]
[1777250276595,68.32,78570.43,0.0,-0.99961,0.0,0.03183]
[1777250278613,68.32,78589.27,0.0,-0.9996,0.0,0.03316]
[1777250279701,68.32,78604.26,0.0,-0.99958,0.0,0.03425]
[1777250280631,68.32,78604.44,0.0,-0.99958,0.0,0.03427]
[1777250281638,68.32,78613.75,0.0,-0.99957,0.0,0.03496]
[1777250282643,68.32,78614.21,0.0,-0.99957,0.0,0.035]
[1777250284658,68.32,78620.3,0.0,-0.99957,0.0,0.03546]
[1777250286671,68.32,78625.23,0.0,-0.99956,0.0,0.03584]
[1777250288688,68.32,78634.55,0.0,-0.99955,0.0,0.03656]
[1777250289772,68.32,78633.35,0.0,-0.99955,0.0,0.03647]
[1777250295734,68.32,78636.28,0.0,-0.99955,0.0,0.0367]
[1777250300769,68.32,78637.41,0.0,-0.99955,0.0,0.03678]
[1777250305805,68.32,78625.53,0.0,-0.99956,0.0,0.03586]
[1777250306812,68.32,78625.58,0.0,-0.99956,0.0,0.03586]
[1777250311847,68.32,78624.21,0.0,-0.99957,0.0,0.03527]
[1777250312853,68.32,78630.45,0.0,-0.99956,0.0,0.03574]
[1777250313861,68.32,78639.37,0.0,-0.99955,0.0,0.03644]
[1777250314867,68.32,78639.73,0.0,-0.99955,0.0,0.03646]
[1777250318895,68.32,78645.72,0.0,-0.99955,0.0,0.03694]
[1777250319982,68.32,78650.36,0.0,-0.99954,0.0,0.03731]
[1777250321922,68.32,78645.17,0.0,-0.99955,0.0,0.03689]
[1777250322926,68.32,78638.03,0.0,-0.99956,0.0,0.03633]
[1777250323931,68.32,78639.3,0.0,-0.99955,0.0,0.03643]
[1777250328966,68.32,78636.61,0.0,-0.99956,0.0,0.03622]
[1777250331986,68.32,78631.5,0.0,-0.99956,0.0,0.03583]
[1777250337025,68.32,78626.66,0.0,-0.99957,0.0,0.03545]
[1777250342060,68.32,78631.66,0.0,-0.99956,0.0,0.03584]
[1777250344074,68.32,78637.03,0.0,-0.99956,0.0,0.03625]
[1777250345085,68.32,78642.9,0.0,-0.99955,0.0,0.03671]
[1777250347096,68.32,78651.0,0.0,-0.99954,0.0,0.03736]
[1777250352131,68.32,78652.08,0.0,-0.99954,0.0,0.03744]
[1777250357166,68.32,78653.35,0.0,-0.99954,0.0,0.03755]
[1777250362201,68.32,78653.08,0.0,-0.99954,0.0,0.03752]
[1777250364216,68.32,78647.98,0.0,-0.99954,0.0,0.03712]
[1777250369250,68.32,78650.64,0.0,-0.99954,0.0,0.03733]
[1777250374285,68.32,78651.34,0.0,-0.99955,0.0,0.03688]
[1777250379320,68.32,78654.17,0.0,-0.99954,0.0,0.0371]
[1777250384355,68.32,78654.0,0.0,-0.99954,0.0,0.03709]
[1777250389396,68.32,78657.11,0.0,-0.99954,0.0,0.03734]
[1777250390477,68.32,78671.76,0.0,-0.99953,0.0,0.03853]
[1777250391405,68.32,78671.98,0.0,-0.99953,0.0,0.03854]
[1777250392412,68.32,78677.12,0.0,-0.99952,0.0,0.03897]
[1777250397447,68.32,78676.21,0.0,-0.99952,0.0,0.03889]
[1777250399461,68.32,78681.62,0.0,-0.99951,0.0,0.03935]
[1777250403490,68.32,78703.21,0.0,-0.99949,0.0,0.0412]
[1777250404497,68.32,78703.17,0.0,-0.99949,0.0,0.04119]
[1777250405506,68.32,78708.44,0.0,-0.99948,0.0,0.04166]
[1777250406511,68.32,78715.57,0.0,-0.99948,0.0,0.04229]
[1777250407518,68.32,78724.69,0.0,-0.99946,0.0,0.04311]
[1777250410617,68.32,78717.92,0.0,-0.99947,0.0,0.0425]
[1777250411547,68.32,78717.99,0.0,-0.99947,0.0,0.04251]
[1777250416582,68.32,78722.56,0.0,-0.99947,0.0,0.04292]
[1777250421617,68.32,78722.71,0.0,-0.99947,0.0,0.04293]
[1777250426655,68.32,78725.97,0.0,-0.99946,0.0,0.04323]
[1777250429676,68.32,78731.93,0.0,-0.99946,0.0,0.04378]
[1777250430693,68.32,78736.65,0.0,-0.99945,0.0,0.04422]
[1777250431693,68.32,78740.47,0.0,-0.99945,0.0,0.04399]
[1777250432698,68.32,78765.42,0.0,-0.99942,0.0,0.04636]
[1777250433708,68.32,78770.16,0.0,-0.99941,0.0,0.04682]
[1777250434712,68.32,78771.6,0.0,-0.99941,0.0,0.04697]
[1777250438740,68.32,78778.7,0.0,-0.9994,0.0,0.04767]
[1777250439747,68.32,78782.17,0.0,-0.9994,0.0,0.04802]
[1777250441761,68.32,78784.66,0.0,-0.99939,0.0,0.04827]
[1777250442768,68.32,78779.45,0.0,-0.9994,0.0,0.04775]
[1777250443774,68.32,78774.27,0.0,-0.99941,0.0,0.04723]
[1777250444785,68.32,78773.03,0.0,-0.99941,0.0,0.04711]
[1777250449839,68.32,78768.26,0.0,-0.99942,0.0,0.04664]
[1777250454859,68.32,78767.72,0.0,-0.99942,0.0,0.04658]
[1777250455862,68.32,78774.54,0.0,-0.99941,0.0,0.04726]
[1777250456870,68.32,78786.36,0.0,-0.99939,0.0,0.04844]
[1777250457876,68.32,78788.91,0.0,-0.99939,0.0,0.0487]
[1777250462912,68.32,78795.66,0.0,-0.99938,0.0,0.04939]
[1777250464924,68.32,78795.55,0.0,-0.99938,0.0,0.04938]
[1777250469959,68.32,78792.69,0.0,-0.99938,0.0,0.04909]
[1777250472981,68.32,78788.0,0.0,-0.99939,0.0,0.04861]
[1777250474996,68.32,78795.88,0.0,-0.99938,0.0,0.04941]
[1777250477012,68.32,78796.56,0.0,-0.99938,0.0,0.04948]
[1777250482050,68.32,78793.11,0.0,-0.99938,0.0,0.04913]
[1777250487093,68.32,78802.69,0.0,-0.99937,0.0,0.05012]
[1777250488103,68.32,78817.1,0.0,-0.99935,0.0,0.05165]
[1777250489107,68.32,78818.27,0.0,-0.99935,0.0,0.05177]
[1777250490122,68.32,78823.53,0.0,-0.99934,0.0,0.05234]
[1777250491206,68.32,78830.61,0.0,-0.99934,0.0,0.05243]
[1777250494144,68.32,78835.76,0.0,-0.99933,0.0,0.053]
[1777250497167,68.32,78828.97,0.0,-0.99934,0.0,0.05226]
[1777250502201,68.32,78827.92,0.0,-0.99934,0.0,0.05214]
[1777250505234,68.32,78822.95,0.0,-0.99935,0.0,0.05161]
[1777250506240,68.32,78810.35,0.0,-0.99937,0.0,0.05027]
[1777250510270,68.32,78798.42,0.0,-0.99938,0.0,0.04903]
[1777250513291,68.32,78793.32,0.0,-0.99939,0.0,0.04851]
[1777250518327,68.32,78794.42,0.0,-0.99939,0.0,0.04862]
[1777250520341,68.32,78805.16,0.0,-0.99937,0.0,0.04973]
[1777250521416,68.32,78823.41,0.0,-0.99935,0.0,0.05165]
[1777250524372,68.32,78827.2,0.0,-0.99934,0.0,0.05206]
[1777250526382,68.32,78833.52,0.0,-0.99933,0.0,0.05275]
[1777250531418,68.32,78831.96,0.0,-0.99934,0.0,0.05258]
[1777250536453,68.32,78830.31,0.0,-0.99934,0.0,0.0524]
[1777250537460,68.32,78823.56,0.0,-0.99935,0.0,0.05167]
[1777250538466,68.32,78806.58,0.0,-0.99937,0.0,0.04987]
[1777250539473,68.32,78800.92,0.0,-0.99938,0.0,0.04929]
[1777250541560,68.32,78810.37,0.0,-0.99937,0.0,0.05027]
[1777250543501,68.32,78805.07,0.0,-0.99937,0.0,0.04972]
[1777250548538,68.32,78801.0,0.0,-0.99938,0.0,0.0493]
[1777250553572,68.32,78797.47,0.0,-0.99939,0.0,0.04829]
[1777250557599,68.32,78803.33,0.0,-0.99939,0.0,0.04889]
[1777250559613,68.32,78810.44,0.0,-0.99938,0.0,0.04962]
[1777250564649,68.32,78811.63,0.0,-0.99937,0.0,0.04975]
[1777250569684,68.32,78812.73,0.0,-0.99937,0.0,0.04986]
[1777250574719,68.32,78812.64,0.0,-0.99937,0.0,0.04985]
[1777250577739,68.32,78806.75,0.0,-0.99938,0.0,0.04924]
[1777250582774,68.32,78810.25,0.0,-0.99938,0.0,0.0496]
[1777250586804,68.32,78816.91,0.0,-0.99937,0.0,0.0503]
[1777250591839,68.32,78817.73,0.0,-0.99936,0.0,0.05038]
[1777250593854,68.32,78824.1,0.0,-0.99936,0.0,0.05106]
[1777250594860,68.32,78825.54,0.0,-0.99935,0.0,0.05121]
[1777250597882,68.32,78818.73,0.0,-0.99936,0.0,0.05049]
[1777250602917,68.32,78824.97,0.0,-0.99935,0.0,0.05115]
[1777250605938,68.32,78830.3,0.0,-0.99935,0.0,0.05172]
[1777250610973,68.32,78823.25,0.0,-0.99936,0.0,0.05097]
[1777250613993,68.32,78822.89,0.0,-0.99937,0.0,0.05027]
[1777250619029,68.32,78827.08,0.0,-0.99936,0.0,0.05071]
[1777250624066,68.32,78822.61,0.0,-0.99937,0.0,0.05024]
[1777250625074,68.32,78813.16,0.0,-0.99938,0.0,0.04925]
[1777250626080,68.32,78809.72,0.0,-0.99938,0.0,0.0489]
[1777250628094,68.32,78805.75,0.0,-0.99939,0.0,0.04849]
[1777250629102,68.32,78812.12,0.0,-0.99938,0.0,0.04915]
[1777250630108,68.32,78819.29,0.0,-0.99937,0.0,0.04989]
[1777250631116,68.32,78817.19,0.0,-0.99937,0.0,0.04967]
[1777250636150,68.32,78817.18,0.0,-0.99937,0.0,0.04967]
[1777250641185,68.32,78813.95,0.0,-0.99938,0.0,0.04934]
[1777250642275,68.32,78806.8,0.0,-0.99939,0.0,0.0486]
[1777250644208,68.32,78804.95,0.0,-0.99939,0.0,0.04841]
[1777250647248,68.32,78798.07,0.0,-0.9994,0.0,0.04772]
[1777250648238,68.32,78798.75,0.0,-0.9994,0.0,0.04779]
[1777250651260,68.32,78791.63,0.0,-0.99941,0.0,0.04708]
[1777250652348,68.32,78786.35,0.0,-0.99942,0.0,0.04656]
[1777250657303,68.32,78796.09,0.0,-0.9994,0.0,0.04752]
[1777250658311,68.32,78801.69,0.0,-0.9994,0.0,0.04808]
[1777250663347,68.32,78802.23,0.0,-0.99939,0.0,0.04814]
[1777250667373,68.32,78808.87,0.0,-0.99939,0.0,0.04881]
[1777250668380,68.32,78817.98,0.0,-0.99937,0.0,0.04975]
[1777250673415,68.32,78818.99,0.0,-0.99938,0.0,0.04921]
[1777250674423,68.32,78824.3,0.0,-0.99937,0.0,0.04976]
[1777250679459,68.32,78826.72,0.0,-0.99937,0.0,0.05001]
[1777250684493,68.32,78826.68,0.0,-0.99937,0.0,0.05001]
[1777250689530,68.32,78825.06,0.0,-0.99937,0.0,0.04984]
[1777250695574,68.32,78823.04,0.0,-0.99937,0.0,0.04963]
[1777250700615,68.32,78825.25,0.0,-0.99937,0.0,0.04986]
[1777250702699,68.32,78842.75,0.0,-0.99935,0.0,0.05171]
[1777250706656,68.32,78846.94,0.0,-0.99934,0.0,0.05217]
[1777250711694,68.32,78844.62,0.0,-0.99934,0.0,0.05192]
[1777250716727,68.32,78845.26,0.0,-0.99934,0.0,0.05199]
[1777250721762,68.32,78843.72,0.0,-0.99934,0.0,0.05182]
[1777250726799,68.32,78841.25,0.0,-0.99935,0.0,0.05155]
[1777250731835,68.32,78839.85,0.0,-0.99936,0.0,0.05073]
[1777250736869,68.32,78838.12,0.0,-0.99936,0.0,0.05055]
[1777250741904,68.32,78840.07,0.0,-0.99936,0.0,0.05075]
[1777250746940,68.32,78837.98,0.0,-0.99936,0.0,0.05053]
[1777250751975,68.32,78837.95,0.0,-0.99936,0.0,0.05053]
[1777250753050,68.32,78851.51,0.0,-0.99934,0.0,0.05198]
[1777250753991,68.32,78851.2,0.0,-0.99934,0.0,0.05195]
[1777250756011,68.32,78854.45,0.0,-0.99934,0.0,0.0523]
[1777250759026,68.32,78860.02,0.0,-0.99933,0.0,0.05291]
[1777250763055,68.32,78867.17,0.0,-0.99932,0.0,0.05371]
[1777250764062,68.32,78873.63,0.0,-0.99931,0.0,0.05443]
[1777250765070,68.32,78887.22,0.0,-0.99929,0.0,0.05599]
[1777250766077,68.32,78891.38,0.0,-0.99928,0.0,0.05647]
[1777250768090,68.32,78895.32,0.0,-0.99927,0.0,0.05694]
[1777250770119,68.32,78888.42,0.0,-0.99928,0.0,0.05613]
[1777250771113,68.32,78880.26,0.0,-0.9993,0.0,0.05519]
[1777250772120,68.32,78871.09,0.0,-0.99931,0.0,0.05415]
[1777250773126,68.32,78855.57,0.0,-0.99933,0.0,0.05242]
[1777250774134,68.32,78851.35,0.0,-0.99934,0.0,0.05196]
[1777250776147,68.32,78857.12,0.0,-0.99933,0.0,0.05259]
[1777250779168,68.32,78851.95,0.0,-0.99934,0.0,0.05203]
[1777250782191,68.32,78844.37,0.0,-0.99935,0.0,0.05121]
[1777250783271,68.32,78846.82,0.0,-0.99935,0.0,0.05148]
[1777250789240,68.32,78847.02,0.0,-0.99935,0.0,0.0515]
[1777250794275,68.32,78844.75,0.0,-0.99936,0.0,0.05058]
[1777250799321,68.32,78838.87,0.0,-0.99937,0.0,0.04996]
[1777250801335,68.32,78845.8,0.0,-0.99936,0.0,0.05069]
[1777250802342,68.32,78853.54,0.0,-0.99935,0.0,0.05152]
[1777250803417,68.32,78851.62,0.0,-0.99935,0.0,0.05132]
[1777250809396,68.32,78853.54,0.0,-0.99935,0.0,0.05152]
[1777250814427,68.32,78851.31,0.0,-0.99935,0.0,0.05128]
[1777250817449,68.32,78846.28,0.0,-0.99936,0.0,0.05075]
[1777250822483,68.32,78842.67,0.0,-0.99936,0.0,0.05036]
[1777250827519,68.32,78837.1,0.0,-0.99937,0.0,0.04978]
[1777250831562,68.32,78845.81,0.0,-0.99936,0.0,0.0507]
[1777250832561,68.32,78863.53,0.0,-0.99933,0.0,0.05261]
[1777250833629,68.32,78877.64,0.0,-0.99931,0.0,0.05418]
[1777250835579,68.32,78880.4,0.0,-0.99931,0.0,0.05449]
[1777250837593,68.32,78886.61,0.0,-0.9993,0.0,0.0552]
[1777250839607,68.32,78891.73,0.0,-0.99929,0.0,0.05579]
[1777250841622,68.32,78897.46,0.0,-0.99928,0.0,0.05645]
[1777250846655,68.32,78900.31,0.0,-0.99927,0.0,0.05679]
[1777250851691,68.32,78898.19,0.0,-0.99929,0.0,0.05581]
[1777250856725,68.32,78904.64,0.0,-0.99928,0.0,0.05656]
[1777250861761,68.32,78905.24,0.0,-0.99928,0.0,0.05663]
[1777250865790,68.32,78899.93,0.0,-0.99928,0.0,0.05601]
[1777250869818,68.32,78893.52,0.0,-0.99929,0.0,0.05527]
[1777250874853,68.32,78895.69,0.0,-0.99929,0.0,0.05552]
[1777250879888,68.32,78893.96,0.0,-0.99929,0.0,0.05532]
[1777250884922,68.32,78892.71,0.0,-0.9993,0.0,0.05518]
[1777250889957,68.32,78890.8,0.0,-0.9993,0.0,0.05496]
[1777250894993,68.32,78892.19,0.0,-0.9993,0.0,0.05512]
[1777250900029,68.32,78895.29,0.0,-0.99929,0.0,0.05548]
[1777250904123,68.32,78886.58,0.0,-0.99931,0.0,0.05448]
[1777250906069,68.32,78886.74,0.0,-0.9993,0.0,0.0545]
[1777250911105,68.32,78889.16,0.0,-0.99931,0.0,0.05406]
[1777250916139,68.32,78892.64,0.0,-0.9993,0.0,0.05446]
[1777250921174,68.32,78892.57,0.0,-0.9993,0.0,0.05445]
[1777250926209,68.32,78889.42,0.0,-0.99931,0.0,0.05409]
[1777250929234,68.32,78882.9,0.0,-0.99932,0.0,0.05336]
[1777250930240,68.32,78873.39,0.0,-0.99933,0.0,0.05231]
[1777250931245,68.32,78864.98,0.0,-0.99935,0.0,0.0514]
[1777250932251,68.32,78858.28,0.0,-0.99936,0.0,0.05068]
[1777250933259,68.32,78864.11,0.0,-0.99935,0.0,0.0513]
[1777250934266,68.32,78867.34,0.0,-0.99934,0.0,0.05165]
[1777250939301,68.32,78863.44,0.0,-0.99935,0.0,0.05123]
[1777250941316,68.32,78859.67,0.0,-0.99935,0.0,0.05083]
[1777250942323,68.32,78851.47,0.0,-0.99937,0.0,0.04996]
[1777250943329,68.32,78852.28,0.0,-0.99937,0.0,0.05005]
[1777250948366,68.32,78855.0,0.0,-0.99936,0.0,0.05033]
[1777250951389,68.32,78845.87,0.0,-0.99937,0.0,0.04938]
[1777250953401,68.32,78847.94,0.0,-0.99937,0.0,0.04959]
[1777250958436,68.32,78847.87,0.0,-0.99937,0.0,0.04958]
[1777250963470,68.32,78851.24,0.0,-0.99937,0.0,0.04994]
[1777250968505,68.32,78848.66,0.0,-0.99937,0.0,0.04967]
[1777250973542,68.32,78846.04,0.0,-0.99938,0.0,0.04874]
[1777250974614,68.32,78833.05,0.0,-0.9994,0.0,0.04742]
[1777250980589,68.32,78834.18,0.0,-0.9994,0.0,0.04753]
[1777250985630,68.32,78834.9,0.0,-0.9994,0.0,0.0476]
[1777250990659,68.32,78835.93,0.0,-0.9994,0.0,0.04771]
[1777250994756,68.32,78841.56,0.0,-0.99939,0.0,0.04828]
[1777250998715,68.32,78834.35,0.0,-0.9994,0.0,0.04755]
[1777251002744,68.32,78839.65,0.0,-0.99939,0.0,0.04809]
[1777251004826,68.32,78830.66,0.0,-0.9994,0.0,0.04718]
[1777251009799,68.32,78819.77,0.0,-0.99942,0.0,0.0461]
[1777251010810,68.32,78808.67,0.0,-0.99943,0.0,0.04503]
[1777251012818,68.32,78807.01,0.0,-0.99943,0.0,0.04487]
[1777251017852,68.32,78808.18,0.0,-0.99943,0.0,0.04498]
[1777251022888,68.32,78809.39,0.0,-0.99943,0.0,0.0451]
[1777251026914,68.32,78798.38,0.0,-0.99945,0.0,0.04405]
[1777251031950,68.32,78801.33,0.0,-0.99945,0.0,0.04373]
[1777251036987,68.32,78799.95,0.0,-0.99945,0.0,0.0436]
[1777251042020,68.32,78799.39,0.0,-0.99945,0.0,0.04355]
[1777251045129,68.32,78809.66,0.0,-0.99944,0.0,0.04452]
[1777251046049,68.32,78809.82,0.0,-0.99944,0.0,0.04453]
[1777251051084,68.32,78808.22,0.0,-0.99944,0.0,0.04438]
[1777251054106,68.32,78824.54,0.0,-0.99942,0.0,0.04595]
[1777251058136,68.32,78830.31,0.0,-0.99941,0.0,0.04651]
[1777251063181,68.32,78830.76,0.0,-0.99941,0.0,0.04656]
[1777251068212,68.32,78827.68,0.0,-0.99942,0.0,0.04625]
[1777251069219,68.32,78822.52,0.0,-0.99942,0.0,0.04575]
[1777251070226,68.32,78811.57,0.0,-0.99944,0.0,0.0447]
[1777251071234,68.32,78811.96,0.0,-0.99944,0.0,0.04473]
[1777251075345,68.32,78804.56,0.0,-0.99945,0.0,0.04403]
[1777251081309,68.32,78802.56,0.0,-0.99945,0.0,0.04385]
[1777251083318,68.32,78796.92,0.0,-0.99946,0.0,0.04332]
[1777251088353,68.32,78799.63,0.0,-0.99945,0.0,0.04357]
[1777251093387,68.32,78798.19,0.0,-0.99946,0.0,0.04285]
[1777251094394,68.32,78804.78,0.0,-0.99945,0.0,0.04346]
[1777251095401,68.32,78807.71,0.0,-0.99945,0.0,0.04373]
[1777251099433,68.32,78811.62,0.0,-0.99944,0.0,0.0441]
[1777251105475,68.32,78812.16,0.0,-0.99944,0.0,0.04415]
[1777251110510,68.32,78812.25,0.0,-0.99944,0.0,0.04416]
[1777251114539,68.32,78820.32,0.0,-0.99943,0.0,0.04492]
[1777251115634,68.32,78827.86,0.0,-0.99942,0.0,0.04565]
[1777251116553,68.32,78828.01,0.0,-0.99942,0.0,0.04566]
[1777251121589,68.32,78828.26,0.0,-0.99942,0.0,0.04569]
[1777251122597,68.32,78833.26,0.0,-0.99942,0.0,0.04618]
[1777251127631,68.32,78833.72,0.0,-0.99942,0.0,0.04622]
[1777251130653,68.32,78840.94,0.0,-0.99941,0.0,0.04694]
[1777251132668,68.32,78845.31,0.0,-0.9994,0.0,0.04737]
[1777251133676,68.32,78851.83,0.0,-0.99939,0.0,0.04803]
[1777251134680,68.32,78858.56,0.0,-0.99938,0.0,0.04872]
[1777251135775,68.32,78866.07,0.0,-0.99937,0.0,0.0495]
[1777251137702,68.32,78877.72,0.0,-0.99935,0.0,0.05073]
[1777251138713,68.32,78888.38,0.0,-0.99934,0.0,0.05188]
[1777251140722,68.32,78883.17,0.0,-0.99935,0.0,0.05131]
[1777251145845,68.32,78886.78,0.0,-0.99934,0.0,0.05171]
[1777251149787,68.32,78879.4,0.0,-0.99935,0.0,0.05091]
[1777251154825,68.32,78877.52,0.0,-0.99936,0.0,0.05004]
[1777251159858,68.32,78878.3,0.0,-0.99936,0.0,0.05012]
[1777251164895,68.32,78878.12,0.0,-0.99936,0.0,0.0501]
[1777251169928,68.32,78875.56,0.0,-0.99937,0.0,0.04983]
[1777251174963,68.32,78877.37,0.0,-0.99936,0.0,0.05002]
[1777251177985,68.32,78889.78,0.0,-0.99934,0.0,0.05134]
[1777251184027,68.32,78890.83,0.0,-0.99934,0.0,0.05146]
[1777251189062,68.32,78894.47,0.0,-0.99934,0.0,0.05185]
[1777251194099,68.32,78917.71,0.0,-0.9993,0.0,0.05444]
[1777251195107,68.32,78925.98,0.0,-0.99929,0.0,0.05539]
[1777251197122,68.32,78921.8,0.0,-0.9993,0.0,0.05491]
[1777251198142,68.32,78900.44,0.0,-0.99933,0.0,0.05251]
[1777251199135,68.32,78892.43,0.0,-0.99934,0.0,0.05163]
[1777251204170,68.32,78888.41,0.0,-0.99935,0.0,0.0512]
[1777251209205,68.32,78888.16,0.0,-0.99935,0.0,0.05117]
[1777251210212,68.32,78902.66,0.0,-0.99932,0.0,0.05275]
[1777251211219,68.32,78916.77,0.0,-0.99931,0.0,0.05362]
[1777251216363,68.32,78916.39,0.0,-0.99931,0.0,0.05358]
[1777251222301,68.32,78920.42,0.0,-0.99931,0.0,0.05403]
[1777251225323,68.32,78912.01,0.0,-0.99932,0.0,0.05309]
[1777251228343,68.32,78917.33,0.0,-0.99931,0.0,0.05369]
[1777251233379,68.32,78921.92,0.0,-0.9993,0.0,0.0542]
[1777251236502,68.32,78934.03,0.0,-0.99928,0.0,0.05559]
[1777251237410,68.32,78934.23,0.0,-0.99928,0.0,0.05562]
[1777251238414,68.32,78940.21,0.0,-0.99927,0.0,0.05632]
[1777251239420,68.32,78941.96,0.0,-0.99927,0.0,0.05652]
[1777251243482,68.32,78952.07,0.0,-0.99926,0.0,0.05773]
[1777251244492,68.32,78973.9,0.0,-0.99922,0.0,0.0604]
[1777251245494,68.32,78982.78,0.0,-0.9992,0.0,0.06152]
[1777251246596,68.32,78978.06,0.0,-0.99921,0.0,0.06093]
[1777251248516,68.32,78972.26,0.0,-0.99922,0.0,0.0602]
[1777251249525,68.32,78972.38,0.0,-0.99922,0.0,0.06021]
[1777251253583,68.32,78976.64,0.0,-0.99921,0.0,0.06075]
[1777251254568,68.32,78990.37,0.0,-0.99919,0.0,0.0625]
[1777251255573,68.32,78997.38,0.0,-0.99918,0.0,0.06341]
[1777251256573,68.32,78993.78,0.0,-0.99918,0.0,0.06294]
[1777251257590,68.32,78976.7,0.0,-0.99921,0.0,0.06075]
[1777251259598,68.32,78974.92,0.0,-0.99922,0.0,0.06053]
[1777251263630,68.32,78969.52,0.0,-0.99923,0.0,0.05986]
[1777251265641,68.32,78979.04,0.0,-0.99921,0.0,0.06105]
[1777251267655,68.32,78991.89,0.0,-0.99919,0.0,0.06269]
[1777251268662,68.32,78993.91,0.0,-0.99918,0.0,0.06295]
[1777251269669,68.32,79001.46,0.0,-0.99917,0.0,0.06394]
[1777251270676,68.32,79002.06,0.0,-0.99917,0.0,0.06402]
[1777251272689,68.32,78994.97,0.0,-0.99919,0.0,0.06228]
[1777251273696,68.32,78988.62,0.0,-0.9992,0.0,0.06147]
[1777251274705,68.32,78987.7,0.0,-0.9992,0.0,0.06135]
[1777251276809,68.32,78994.1,0.0,-0.99919,0.0,0.06217]
[1777251281754,68.32,78996.73,0.0,-0.99919,0.0,0.06251]
[1777251284774,68.32,78990.77,0.0,-0.9992,0.0,0.06174]
[1777251289809,68.32,78991.12,0.0,-0.9992,0.0,0.06179]
[1777251293840,68.32,78983.22,0.0,-0.99921,0.0,0.06079]
[1777251294843,68.32,78977.74,0.0,-0.99922,0.0,0.0601]
[1777251295851,68.32,78975.31,0.0,-0.99923,0.0,0.0598]
[1777251300886,68.32,78976.96,0.0,-0.99922,0.0,0.06]
[1777251302899,68.32,78993.48,0.0,-0.99919,0.0,0.06209]
[1777251303909,68.32,78993.63,0.0,-0.99919,0.0,0.06211]
[1777251308944,68.32,79003.42,0.0,-0.99918,0.0,0.06338]
[1777251309951,68.32,79012.91,0.0,-0.99916,0.0,0.06463]
[1777251310959,68.32,79013.55,0.0,-0.99916,0.0,0.06472]
[1777251313996,68.32,79051.6,0.0,-0.99908,0.0,0.06997]
[1777251315010,68.32,79075.97,0.0,-0.99903,0.0,0.07352]
[1777251316032,68.32,79142.18,0.0,-0.99888,0.0,0.08402]
[1777251317122,68.32,79178.22,0.0,-0.99879,0.0,0.09028]
[1777251318047,68.32,79178.22,0.0,-0.99879,0.0,0.09028]
[1777251319046,68.32,79171.24,0.0,-0.99881,0.0,0.08903]
[1777251320074,68.32,79175.39,0.0,-0.9988,0.0,0.08977]
[1777251322072,68.32,79179.0,0.0,-0.99879,0.0,0.09042]
[1777251325089,68.32,79194.24,0.0,-0.99875,0.0,0.09319]
[1777251326096,68.32,79186.06,0.0,-0.99877,0.0,0.09169]
[1777251331133,68.32,79187.19,0.0,-0.99878,0.0,0.09079]
[1777251335178,68.32,79195.32,0.0,-0.99876,0.0,0.09227]
[1777251336179,68.32,79260.7,0.0,-0.99857,0.0,0.10493]
[1777251337268,68.32,79273.13,0.0,-0.99854,0.0,0.10751]
[1777251340203,68.32,79270.74,0.0,-0.99854,0.0,0.10701]
[1777251342216,68.32,79278.18,0.0,-0.99852,0.0,0.10857]
[1777251344232,68.32,79270.31,0.0,-0.99854,0.0,0.10692]
[1777251345241,68.32,79269.99,0.0,-0.99855,0.0,0.10685]
[1777251346246,68.32,79269.99,0.0,-0.99855,0.0,0.10685]
[1777251350275,68.32,79265.25,0.0,-0.99856,0.0,0.10587]
[1777251353296,68.32,79290.83,0.0,-0.99848,0.0,0.11127]
[1777251354303,68.32,79314.89,0.0,-0.9984,0.0,0.11657]
[1777251359339,68.32,79310.73,0.0,-0.99841,0.0,0.11563]
[1777251360344,68.32,79290.39,0.0,-0.99848,0.0,0.11117]
[1777251361351,68.32,79264.91,0.0,-0.99856,0.0,0.1058]
[1777251362360,68.32,79254.06,0.0,-0.99859,0.0,0.10358]
[1777251364377,68.32,79281.49,0.0,-0.99851,0.0,0.10927]
[1777251365452,68.32,79300.33,0.0,-0.99845,0.0,0.11333]
[1777251366392,68.32,79307.58,0.0,-0.99842,0.0,0.11493]
[1777251367586,68.32,79295.07,0.0,-0.99847,0.0,0.11219]
[1777251370420,68.32,79288.42,0.0,-0.99849,0.0,0.11075]
[1777251371427,68.32,79281.54,0.0,-0.99851,0.0,0.10928]
[1777251373440,68.32,79273.94,0.0,-0.99853,0.0,0.10768]
[1777251375457,68.32,79279.94,0.0,-0.99851,0.0,0.10894]
[1777251376463,68.32,79297.24,0.0,-0.99846,0.0,0.11266]
[1777251377657,68.32,79292.2,0.0,-0.99848,0.0,0.11156]
[1777251381502,68.32,79281.02,0.0,-0.99851,0.0,0.10917]
[1777251382514,68.32,79272.35,0.0,-0.99854,0.0,0.10734]
[1777251387735,68.32,79273.42,0.0,-0.99853,0.0,0.10757]
[1777251392584,68.32,79263.33,0.0,-0.99858,0.0,0.10424]
[1777251393592,68.32,79236.6,0.0,-0.99866,0.0,0.09891]
[1777251394596,68.32,79220.09,0.0,-0.99871,0.0,0.09575]
[1777251395603,68.32,79206.16,0.0,-0.99875,0.0,0.09314]
[1777251396610,68.32,79197.2,0.0,-0.99877,0.0,0.0915]
[1777251400656,68.32,79189.9,0.0,-0.99879,0.0,0.09019]
[1777251401661,68.32,79218.5,0.0,-0.99871,0.0,0.09545]
[1777251402667,68.32,79233.0,0.0,-0.99867,0.0,0.09822]
[1777251403677,68.32,79241.61,0.0,-0.99865,0.0,0.09989]
[1777251405704,68.32,79257.93,0.0,-0.9986,0.0,0.10314]
[1777251406701,68.32,79257.93,0.0,-0.9986,0.0,0.10314]
[1777251411735,68.32,79259.4,0.0,-0.99859,0.0,0.10344]
[1777251414758,68.32,79265.07,0.0,-0.99858,0.0,0.1046]
[1777251415799,68.32,79258.19,0.0,-0.9986,0.0,0.1032]
[1777251416790,68.32,79262.45,0.0,-0.99858,0.0,0.10406]
[1777251417795,68.32,79257.34,0.0,-0.9986,0.0,0.10302]
[1777251418803,68.32,79257.35,0.0,-0.9986,0.0,0.10303]
[1777251419809,68.32,79265.22,0.0,-0.99858,0.0,0.10463]
[1777251420817,68.32,79267.54,0.0,-0.99857,0.0,0.1051]
[1777251421823,68.32,79261.76,0.0,-0.99859,0.0,0.10392]
[1777251422836,68.32,79269.19,0.0,-0.99856,0.0,0.10544]
[1777251424845,68.32,79279.31,0.0,-0.99853,0.0,0.10754]
[1777251425853,68.32,79293.5,0.0,-0.99849,0.0,0.11055]
[1777251426858,68.32,79287.15,0.0,-0.99851,0.0,0.1092]
[1777251427867,68.32,79291.55,0.0,-0.99849,0.0,0.11013]
[1777251428873,68.32,79297.45,0.0,-0.99848,0.0,0.1114]
[1777251429881,68.32,79289.4,0.0,-0.9985,0.0,0.10968]
[1777251430891,68.32,79282.09,0.0,-0.99852,0.0,0.10813]
[1777251431896,68.32,79286.0,0.0,-0.99851,0.0,0.10895]
[1777251432901,68.32,79295.43,0.0,-0.99848,0.0,0.11097]
[1777251433907,68.32,79301.45,0.0,-0.99846,0.0,0.11227]
[1777251434915,68.32,79305.05,0.0,-0.99845,0.0,0.11306]
[1777251436929,68.32,79296.71,0.0,-0.99848,0.0,0.11124]
[1777251439950,68.32,79301.37,0.0,-0.99846,0.0,0.11225]
[1777251440957,68.32,79304.57,0.0,-0.99845,0.0,0.11295]
[1777251442971,68.32,79287.62,0.0,-0.99851,0.0,0.1093]
[1777251443980,68.32,79308.46,0.0,-0.99844,0.0,0.11381]
[1777251444984,68.32,79319.81,0.0,-0.9984,0.0,0.11633]
[1777251445992,68.32,79308.36,0.0,-0.99844,0.0,0.11378]
[1777251447000,68.32,79301.55,0.0,-0.99846,0.0,0.11229]
[1777251448197,68.32,79298.05,0.0,-0.99847,0.0,0.11153]
[1777251450020,68.32,79289.7,0.0,-0.9985,0.0,0.10974]
[1777251451029,68.32,79271.93,0.0,-0.99857,0.0,0.10477]
[1777251454048,68.32,79265.12,0.0,-0.99859,0.0,0.10338]
[1777251459082,68.32,79263.94,0.0,-0.9986,0.0,0.10314]
[1777251464125,68.32,79267.97,0.0,-0.99858,0.0,0.10396]
[1777251467140,68.32,79262.22,0.0,-0.9986,0.0,0.10279]
[1777251468337,68.32,79256.54,0.0,-0.99862,0.0,0.10165]
[1777251473182,68.32,79248.09,0.0,-0.99864,0.0,0.09998]
[1777251474192,68.32,79242.87,0.0,-0.99866,0.0,0.09896]
[1777251475201,68.32,79248.24,0.0,-0.99864,0.0,0.10001]
[1777251477214,68.32,79255.54,0.0,-0.99862,0.0,0.10145]
[1777251478415,68.32,79262.29,0.0,-0.9986,0.0,0.10281]
[1777251479227,68.32,79262.29,0.0,-0.9986,0.0,0.10281]
[1777251483260,68.32,79284.3,0.0,-0.99853,0.0,0.10733]
[1777251485274,68.32,79294.4,0.0,-0.9985,0.0,0.10946]
[1777251488502,68.32,79309.59,0.0,-0.99845,0.0,0.11274]
[1777251492337,68.32,79302.71,0.0,-0.99848,0.0,0.11124]
[1777251493343,68.32,79291.91,0.0,-0.99851,0.0,0.10893]
[1777251496369,68.32,79286.72,0.0,-0.99853,0.0,0.10784]
[1777251501404,68.32,79306.3,0.0,-0.99846,0.0,0.11202]
[1777251506439,68.32,79314.24,0.0,-0.99844,0.0,0.11376]
[1777251508463,68.32,79381.83,0.0,-0.9982,0.0,0.12954]
[1777251509463,68.32,79381.83,0.0,-0.9982,0.0,0.12954]
[1777251510476,68.32,79381.37,0.0,-0.9982,0.0,0.12943]
[1777251511488,68.32,79356.59,0.0,-0.99831,0.0,0.12204]
[1777251512489,68.32,79333.78,0.0,-0.99839,0.0,0.11678]
[1777251513497,68.32,79321.76,0.0,-0.99843,0.0,0.1141]
[1777251514503,68.32,79313.53,0.0,-0.99846,0.0,0.11229]
[1777251515511,68.32,79308.44,0.0,-0.99848,0.0,0.11119]
[1777251518790,68.32,79264.28,0.0,-0.99861,0.0,0.10199]
[1777251520552,68.32,79252.99,0.0,-0.99864,0.0,0.09975]
[1777251521557,68.32,79254.88,0.0,-0.99864,0.0,0.10012]
[1777251522568,68.32,79248.41,0.0,-0.99866,0.0,0.09886]
[1777251523575,68.32,79241.37,0.0,-0.99868,0.0,0.09749]
[1777251524580,68.32,79236.83,0.0,-0.99869,0.0,0.09662]
[1777251525588,68.32,79231.52,0.0,-0.99871,0.0,0.09561]
[1777251527601,68.32,79224.55,0.0,-0.99873,0.0,0.0943]
[1777251532636,68.32,79222.14,0.0,-0.99873,0.0,0.09385]
[1777251535672,68.32,79252.45,0.0,-0.99865,0.0,0.09965]
[1777251536674,68.32,79252.45,0.0,-0.99865,0.0,0.09965]
[1777251537682,68.32,79262.03,0.0,-0.99862,0.0,0.10154]
[1777251538945,68.32,79269.17,0.0,-0.9986,0.0,0.10298]
[1777251539698,68.32,79269.19,0.0,-0.9986,0.0,0.10298]
[1777251542725,68.32,79261.54,0.0,-0.99862,0.0,0.10144]
[1777251543727,68.32,79251.97,0.0,-0.99865,0.0,0.09955]
[1777251544738,68.32,79239.17,0.0,-0.99868,0.0,0.09707]
[1777251545741,68.32,79248.63,0.0,-0.99866,0.0,0.0989]
[1777251546748,68.32,79253.82,0.0,-0.99864,0.0,0.09991]
[1777251547764,68.32,79255.22,0.0,-0.99864,0.0,0.10019]
[1777251549020,68.32,79246.38,0.0,-0.99866,0.0,0.09846]
[1777251550775,68.32,79240.9,0.0,-0.99868,0.0,0.0974]
[1777251554804,68.32,79248.08,0.0,-0.99866,0.0,0.09879]
[1777251557825,68.32,79254.3,0.0,-0.99864,0.0,0.10001]
[1777251561852,68.32,79243.61,0.0,-0.99867,0.0,0.09792]
[1777251563866,68.32,79244.71,0.0,-0.99867,0.0,0.09814]
[1777251567896,68.32,79251.51,0.0,-0.99865,0.0,0.09946]
[1777251570927,68.32,79255.26,0.0,-0.99864,0.0,0.1002]
[1777251574949,68.32,79257.07,0.0,-0.99865,0.0,0.09936]
[1777251579984,68.32,79259.64,0.0,-0.99864,0.0,0.09987]
[1777251585029,68.32,79257.96,0.0,-0.99865,0.0,0.09954]
[1777251587038,68.32,79262.38,0.0,-0.99863,0.0,0.10041]
[1777251591068,68.32,79252.92,0.0,-0.99866,0.0,0.09855]
[1777251592072,68.32,79252.84,0.0,-0.99866,0.0,0.09854]
[1777251597110,68.32,79251.51,0.0,-0.99867,0.0,0.09828]
[1777251601145,68.32,79275.98,0.0,-0.99859,0.0,0.10313]
[1777251602158,68.32,79342.01,0.0,-0.99838,0.0,0.11729]
[1777251603167,68.32,79366.36,0.0,-0.9983,0.0,0.12293]
[1777251604170,68.32,79366.36,0.0,-0.9983,0.0,0.12293]
[1777251605185,68.32,79376.12,0.0,-0.99826,0.0,0.12526]
[1777251606190,68.32,79372.76,0.0,-0.99827,0.0,0.12445]
[1777251608205,68.32,79382.32,0.0,-0.99824,0.0,0.12676]
[1777251609481,68.32,79382.28,0.0,-0.99824,0.0,0.12675]
[1777251613241,68.32,79391.97,0.0,-0.9982,0.0,0.12912]
[1777251614247,68.32,79395.88,0.0,-0.99819,0.0,0.13009]
[1777251616269,68.32,79398.8,0.0,-0.99818,0.0,0.13082]
[1777251620304,68.32,79409.29,0.0,-0.99814,0.0,0.13346]
[1777251621308,68.32,79409.29,0.0,-0.99814,0.0,0.13346]
[1777251623323,68.32,79395.39,0.0,-0.99819,0.0,0.12997]
[1777251624331,68.32,79393.57,0.0,-0.9982,0.0,0.12952]
[1777251626346,68.32,79387.21,0.0,-0.99822,0.0,0.12795]
[1777251627353,68.32,79376.44,0.0,-0.99826,0.0,0.12534]
[1777251628371,68.32,79375.11,0.0,-0.99827,0.0,0.12502]
[1777251629644,68.32,79399.94,0.0,-0.99817,0.0,0.1311]
[1777251630379,68.32,79399.94,0.0,-0.99817,0.0,0.1311]
[1777251631387,68.32,79403.21,0.0,-0.99818,0.0,0.13043]
[1777251636418,68.32,79405.81,0.0,-0.99817,0.0,0.13108]
[1777251637425,68.32,79400.63,0.0,-0.99819,0.0,0.12979]
[1777251638433,68.32,79399.7,0.0,-0.99819,0.0,0.12956]
[1777251639725,68.32,79406.39,0.0,-0.99817,0.0,0.13123]
[1777251640447,68.32,79406.39,0.0,-0.99817,0.0,0.13123]
[1777251642464,68.32,79400.64,0.0,-0.99819,0.0,0.1298]
[1777251643471,68.32,79406.5,0.0,-0.99817,0.0,0.13126]
[1777251644474,68.32,79404.62,0.0,-0.99818,0.0,0.13079]
[1777251645483,68.32,79409.78,0.0,-0.99816,0.0,0.13208]
[1777251646490,68.32,79409.18,0.0,-0.99816,0.0,0.13193]
[1777251649799,68.32,79410.06,0.0,-0.99815,0.0,0.13215]
[1777251651524,68.32,79410.39,0.0,-0.99815,0.0,0.13224]
[1777251656559,68.32,79408.41,0.0,-0.99816,0.0,0.13174]
[1777251658573,68.32,79414.0,0.0,-0.99814,0.0,0.13315]
[1777251659870,68.32,79423.96,0.0,-0.9981,0.0,0.1357]
[1777251660723,68.32,79423.96,0.0,-0.9981,0.0,0.1357]
[1777251661642,68.32,79441.08,0.0,-0.99803,0.0,0.14018]
[1777251662625,68.32,79441.19,0.0,-0.99803,0.0,0.14021]
[1777251664639,68.32,79447.92,0.0,-0.998,0.0,0.14201]
[1777251666676,68.32,79454.16,0.0,-0.99798,0.0,0.14369]
[1777251669705,68.32,79443.85,0.0,-0.99802,0.0,0.14092]
[1777251670705,68.32,79443.85,0.0,-0.99802,0.0,0.14092]
[1777251671713,68.32,79455.3,0.0,-0.99797,0.0,0.144]
[1777251672719,68.32,79463.87,0.0,-0.99794,0.0,0.14635]
[1777251673724,68.32,79469.84,0.0,-0.99791,0.0,0.148]
[1777251675741,68.32,79440.85,0.0,-0.99803,0.0,0.14012]
[1777251676750,68.32,79460.09,0.0,-0.99795,0.0,0.14531]
[1777251677763,68.32,79476.17,0.0,-0.99788,0.0,0.14977]
[1777251680050,68.32,79476.53,0.0,-0.99788,0.0,0.14987]
[1777251682800,68.32,79467.98,0.0,-0.99792,0.0,0.14748]
[1777251683807,68.32,79454.14,0.0,-0.99798,0.0,0.14368]
[1777251684813,68.32,79439.12,0.0,-0.99804,0.0,0.13966]
[1777251686830,68.32,79434.66,0.0,-0.99806,0.0,0.13848]
[1777251688848,68.32,79462.27,0.0,-0.99794,0.0,0.14591]
[1777251690155,68.32,79486.07,0.0,-0.99784,0.0,0.15258]
[1777251690866,68.32,79486.07,0.0,-0.99784,0.0,0.15258]
[1777251691870,68.32,79478.1,0.0,-0.9979,0.0,0.14867]
[1777251694894,68.32,79470.76,0.0,-0.99793,0.0,0.14662]
[1777251695898,68.32,79475.28,0.0,-0.99791,0.0,0.14788]
[1777251696909,68.32,79469.21,0.0,-0.99794,0.0,0.1462]
[1777251697914,68.32,79459.14,0.0,-0.99798,0.0,0.14344]
[1777251698920,68.32,79464.0,0.0,-0.99796,0.0,0.14477]
[1777251700226,68.32,79464.97,0.0,-0.99795,0.0,0.14503]
[1777251700933,68.32,79464.97,0.0,-0.99795,0.0,0.14503]
[1777251701940,68.32,79470.35,0.0,-0.99793,0.0,0.14651]
[1777251702947,68.32,79468.14,0.0,-0.99794,0.0,0.1459]
[1777251703955,68.32,79459.83,0.0,-0.99798,0.0,0.14363]
[1777251704963,68.32,79448.66,0.0,-0.99802,0.0,0.14063]
[1777251705969,68.32,79448.53,0.0,-0.99802,0.0,0.14059]
[1777251707983,68.32,79442.05,0.0,-0.99805,0.0,0.13887]
[1777251708990,68.32,79451.88,0.0,-0.99801,0.0,0.14149]
[1777251710301,68.32,79448.88,0.0,-0.99802,0.0,0.14068]
[1777251711005,68.32,79448.88,0.0,-0.99802,0.0,0.14068]
[1777251712019,68.32,79453.97,0.0,-0.998,0.0,0.14205]
[1777251716056,68.32,79446.34,0.0,-0.99803,0.0,0.14001]
[1777251717051,68.32,79462.03,0.0,-0.99797,0.0,0.14423]
[1777251718057,68.32,79470.28,0.0,-0.99793,0.0,0.14649]
[1777251719064,68.32,79467.45,0.0,-0.99794,0.0,0.14571]
[1777251720371,68.32,79446.98,0.0,-0.99803,0.0,0.14018]
[1777251722100,68.32,79426.64,0.0,-0.99811,0.0,0.13486]
[1777251723100,68.32,79410.59,0.0,-0.99817,0.0,0.13079]
[1777251724107,68.32,79401.01,0.0,-0.99821,0.0,0.12842]
[1777251725113,68.32,79404.07,0.0,-0.9982,0.0,0.12917]
[1777251727130,68.32,79406.81,0.0,-0.99819,0.0,0.12985]
[1777251730156,68.32,79422.34,0.0,-0.99813,0.0,0.13376]
[1777251731165,68.32,79483.08,0.0,-0.99788,0.0,0.15006]
[1777251732168,68.32,79483.08,0.0,-0.99788,0.0,0.15006]
[1777251733189,68.32,79482.09,0.0,-0.99788,0.0,0.14979]
[1777251735190,68.32,79468.94,0.0,-0.99794,0.0,0.14612]
[1777251736198,68.32,79454.03,0.0,-0.998,0.0,0.14206]
[1777251737205,68.32,79454.03,0.0,-0.998,0.0,0.14206]
[1777251742243,68.32,79445.91,0.0,-0.99803,0.0,0.13989]
[1777251743253,68.32,79437.52,0.0,-0.99807,0.0,0.13768]
[1777251744263,68.32,79427.98,0.0,-0.99811,0.0,0.13521]
[1777251745267,68.32,79437.67,0.0,-0.99807,0.0,0.13772]
[1777251746274,68.32,79443.13,0.0,-0.99804,0.0,0.13916]
[1777251747283,68.32,79439.63,0.0,-0.99806,0.0,0.13824]
[1777251749296,68.32,79438.92,0.0,-0.99806,0.0,0.13805]
[1777251752319,68.32,79432.24,0.0,-0.99811,0.0,0.13478]
[1777251753326,68.32,79415.92,0.0,-0.99817,0.0,0.13064]
[1777251754334,68.32,79410.22,0.0,-0.99819,0.0,0.12922]
[1777251755341,68.32,79406.88,0.0,-0.99821,0.0,0.1284]
[1777251760384,68.32,79414.13,0.0,-0.99818,0.0,0.13019]
[1777251764406,68.32,79425.38,0.0,-0.99814,0.0,0.13302]
[1777251765414,68.32,79430.25,0.0,-0.99812,0.0,0.13427]
[1777251766422,68.32,79432.61,0.0,-0.99811,0.0,0.13487]
[1777251769442,68.32,79437.92,0.0,-0.99809,0.0,0.13624]
[1777251772464,68.32,79440.41,0.0,-0.99808,0.0,0.13689]
[1777251776492,68.32,79432.81,0.0,-0.99811,0.0,0.13492]
[1777251778505,68.32,79438.4,0.0,-0.99809,0.0,0.13637]
[1777251783548,68.32,79434.23,0.0,-0.9981,0.0,0.13529]
[1777251784551,68.32,79416.47,0.0,-0.99817,0.0,0.13078]
[1777251785555,68.32,79402.71,0.0,-0.99822,0.0,0.12737]
[1777251786563,68.32,79376.09,0.0,-0.99832,0.0,0.121]
[1777251787570,68.32,79361.49,0.0,-0.99837,0.0,0.11763]
[1777251788576,68.32,79351.57,0.0,-0.9984,0.0,0.11539]
[1777251789590,68.32,79337.97,0.0,-0.99845,0.0,0.11237]
[1777251790971,68.32,79333.64,0.0,-0.99846,0.0,0.11143]
[1777251796632,68.32,79341.06,0.0,-0.99844,0.0,0.11305]
[1777251798648,68.32,79351.17,0.0,-0.99841,0.0,0.1153]
[1777251801041,68.32,79353.01,0.0,-0.9984,0.0,0.11571]
[1777251804698,68.32,79365.95,0.0,-0.99836,0.0,0.11865]
[1777251805700,68.32,79359.68,0.0,-0.99838,0.0,0.11722]
[1777251811114,68.32,79360.35,0.0,-0.99839,0.0,0.11601]
[1777251812749,68.32,79373.05,0.0,-0.99835,0.0,0.11891]
[1777251813757,68.32,79376.61,0.0,-0.99834,0.0,0.11973]
[1777251814763,68.32,79388.61,0.0,-0.99829,0.0,0.12254]
[1777251815770,68.32,79391.48,0.0,-0.99828,0.0,0.12322]
[1777251817785,68.32,79392.45,0.0,-0.99828,0.0,0.12345]
[1777251818793,68.32,79398.83,0.0,-0.99826,0.0,0.12498]
[1777251819800,68.32,79402.38,0.0,-0.99824,0.0,0.12584]
[1777251821183,68.32,79408.75,0.0,-0.99822,0.0,0.12739]
[1777251824834,68.32,79402.18,0.0,-0.99824,0.0,0.12579]
[1777251825840,68.32,79404.35,0.0,-0.99824,0.0,0.12632]
[1777251827855,68.32,79399.1,0.0,-0.99826,0.0,0.12505]
[1777251829868,68.32,79391.84,0.0,-0.99828,0.0,0.12331]
[1777251833896,68.32,79397.82,0.0,-0.99826,0.0,0.12474]
[1777251838938,68.32,79407.44,0.0,-0.99823,0.0,0.12707]
[1777251839945,68.32,79404.77,0.0,-0.99824,0.0,0.12642]
[1777251841326,68.32,79397.16,0.0,-0.99826,0.0,0.12458]
[1777251842969,68.32,79404.24,0.0,-0.99824,0.0,0.12629]
[1777251843973,68.32,79413.61,0.0,-0.9982,0.0,0.12858]
[1777251844980,68.32,79424.65,0.0,-0.99816,0.0,0.13134]
[1777251845987,68.32,79428.49,0.0,-0.99815,0.0,0.1323]
[1777251848000,68.32,79424.34,0.0,-0.99816,0.0,0.13126]
[1777251849007,68.32,79420.93,0.0,-0.99817,0.0,0.1304]
[1777251851397,68.32,79430.47,0.0,-0.99814,0.0,0.13281]
[1777251857068,68.32,79427.77,0.0,-0.99815,0.0,0.13212]
[1777251860089,68.32,79425.93,0.0,-0.99816,0.0,0.13166]
[1777251865122,68.32,79436.29,0.0,-0.99811,0.0,0.13429]
[1777251866129,68.32,79436.46,0.0,-0.99811,0.0,0.13434]
[1777251871536,68.32,79441.11,0.0,-0.99812,0.0,0.134]
[1777251877206,68.32,79437.06,0.0,-0.99813,0.0,0.13297]
[1777251882246,68.32,79439.06,0.0,-0.99812,0.0,0.13348]
[1777251884256,68.32,79438.47,0.0,-0.99813,0.0,0.13333]
[1777251887278,68.32,79430.85,0.0,-0.99816,0.0,0.1314]
[1777251888284,68.32,79429.01,0.0,-0.99816,0.0,0.13093]
[1777251893320,68.32,79428.49,0.0,-0.99817,0.0,0.1308]
[1777251895332,68.32,79422.51,0.0,-0.99819,0.0,0.12931]
[1777251896340,68.32,79411.15,0.0,-0.99823,0.0,0.12652]
[1777251897346,68.32,79405.42,0.0,-0.99825,0.0,0.12513]
[1777251898353,68.32,79402.37,0.0,-0.99826,0.0,0.12439]
[1777251900369,68.32,79386.01,0.0,-0.99832,0.0,0.12052]
[1777251901375,68.32,79378.75,0.0,-0.99835,0.0,0.11883]
[1777251902382,68.32,79391.57,0.0,-0.9983,0.0,0.12182]
[1777251903389,68.32,79392.25,0.0,-0.9983,0.0,0.12198]
[1777251906415,68.32,79395.77,0.0,-0.99829,0.0,0.12282]
[1777251908423,68.32,79385.93,0.0,-0.99832,0.0,0.1205]
[1777251911444,68.32,79393.97,0.0,-0.99829,0.0,0.12239]
[1777251912457,68.32,79402.6,0.0,-0.99826,0.0,0.12445]
[1777251913461,68.32,79402.6,0.0,-0.99826,0.0,0.12445]
[1777251917488,68.32,79396.59,0.0,-0.99828,0.0,0.12301]
[1777251918495,68.32,79394.63,0.0,-0.99829,0.0,0.12255]
[1777251921522,68.32,79387.34,0.0,-0.99832,0.0,0.12083]
[1777251922528,68.32,79381.42,0.0,-0.99834,0.0,0.11945]
[1777251923534,68.32,79377.8,0.0,-0.99835,0.0,0.11862]
[1777251926560,68.32,79385.46,0.0,-0.99832,0.0,0.12039]
[1777251927567,68.32,79391.77,0.0,-0.9983,0.0,0.12187]
[1777251928573,68.32,79389.38,0.0,-0.99831,0.0,0.12131]
[1777251933640,68.32,79387.88,0.0,-0.99834,0.0,0.11955]
[1777251936639,68.32,79380.41,0.0,-0.99836,0.0,0.11783]
[1777251938653,68.32,79377.12,0.0,-0.99837,0.0,0.11708]
[1777251943688,68.32,79372.63,0.0,-0.99839,0.0,0.11606]
[1777251945709,68.32,79370.03,0.0,-0.9984,0.0,0.11547]
[1777251947717,68.32,79364.49,0.0,-0.99842,0.0,0.11423]
[1777251949730,68.32,79356.65,0.0,-0.99844,0.0,0.1125]
[1777251950737,68.32,79361.71,0.0,-0.99843,0.0,0.11361]
[1777251952110,68.32,79368.86,0.0,-0.9984,0.0,0.11521]
[1777251952752,68.32,79368.86,0.0,-0.9984,0.0,0.11521]
[1777251956779,68.32,79374.23,0.0,-0.99838,0.0,0.11642]
[1777251957787,68.32,79377.91,0.0,-0.99837,0.0,0.11726]
[1777251960814,68.32,79381.79,0.0,-0.99836,0.0,0.11815]
[1777251962828,68.32,79385.41,0.0,-0.99834,0.0,0.11898]
[1777251965849,68.32,79403.9,0.0,-0.99828,0.0,0.12332]
[1777251966867,68.32,79413.54,0.0,-0.99824,0.0,0.12564]
[1777251967865,68.32,79411.85,0.0,-0.99825,0.0,0.12523]
[1777251972909,68.32,79408.15,0.0,-0.99826,0.0,0.12434]
[1777251973918,68.32,79388.03,0.0,-0.99833,0.0,0.11959]
[1777251974922,68.32,79385.29,0.0,-0.99834,0.0,0.11895]
[1777251979963,68.32,79386.94,0.0,-0.99834,0.0,0.11934]
[1777251982322,68.32,79381.13,0.0,-0.99836,0.0,0.118]
[1777251988020,68.32,79381.62,0.0,-0.99836,0.0,0.11811]
[1777251993054,68.32,79380.43,0.0,-0.99838,0.0,0.11646]
[1777251998090,68.32,79372.25,0.0,-0.99841,0.0,0.11462]
[1777251999096,68.32,79378.67,0.0,-0.99839,0.0,0.11606]
[1777252000104,68.32,79382.26,0.0,-0.99837,0.0,0.11688]
[1777252004132,68.32,79387.56,0.0,-0.99836,0.0,0.11809]
[1777252009166,68.32,79384.08,0.0,-0.99837,0.0,0.11729]
[1777252014203,68.32,79384.16,0.0,-0.99837,0.0,0.11731]
[1777252015210,68.32,79392.65,0.0,-0.99834,0.0,0.11926]
[1777252016219,68.32,79395.69,0.0,-0.99833,0.0,0.11997]
[1777252019237,68.32,79403.1,0.0,-0.9983,0.0,0.12171]
[1777252020245,68.32,79405.17,0.0,-0.99829,0.0,0.1222]
[1777252024280,68.32,79390.65,0.0,-0.99834,0.0,0.1188]
[1777252026302,68.32,79387.75,0.0,-0.99835,0.0,0.11813]
[1777252027296,68.32,79370.68,0.0,-0.99841,0.0,0.11427]
[1777252028303,68.32,79356.75,0.0,-0.99846,0.0,0.11119]
[1777252029311,68.32,79351.09,0.0,-0.99848,0.0,0.10997]
[1777252030317,68.32,79350.91,0.0,-0.99848,0.0,0.10993]
[1777252032677,68.32,79344.33,0.0,-0.9985,0.0,0.10851]
[1777252034351,68.32,79331.49,0.0,-0.99854,0.0,0.10581]
[1777252035354,68.32,79323.34,0.0,-0.99857,0.0,0.10412]
[1777252036362,68.32,79318.2,0.0,-0.99858,0.0,0.10307]
[1777252041399,68.32,79314.23,0.0,-0.99859,0.0,0.10226]
[1777252042753,68.32,79305.62,0.0,-0.99862,0.0,0.10053]
[1777252043410,68.32,79305.62,0.0,-0.99862,0.0,0.10053]
[1777252048444,68.32,79303.71,0.0,-0.99863,0.0,0.10015]
[1777252049453,68.32,79312.39,0.0,-0.9986,0.0,0.10189]
[1777252050460,68.32,79318.17,0.0,-0.99858,0.0,0.10306]
[1777252051467,68.32,79335.87,0.0,-0.99854,0.0,0.10545]
[1777252052474,68.32,79338.68,0.0,-0.99854,0.0,0.10604]
[1777252055560,68.32,79345.1,0.0,-0.99852,0.0,0.10739]
[1777252056518,68.32,79312.18,0.0,-0.99862,0.0,0.10062]
[1777252058532,68.32,79302.89,0.0,-0.99864,0.0,0.09878]
[1777252059538,68.32,79318.24,0.0,-0.9986,0.0,0.10183]
[1777252060546,68.32,79316.51,0.0,-0.9986,0.0,0.10149]
[1777252065580,68.32,79316.13,0.0,-0.99861,0.0,0.10141]
[1777252068603,68.32,79314.34,0.0,-0.99861,0.0,0.10105]
[1777252070619,68.32,79324.64,0.0,-0.99858,0.0,0.10313]
[1777252071624,68.32,79323.9,0.0,-0.99858,0.0,0.10298]
[1777252073636,68.32,79317.74,0.0,-0.9986,0.0,0.10173]
[1777252077664,68.32,79314.89,0.0,-0.99861,0.0,0.10116]
[1777252079754,68.32,79308.74,0.0,-0.99863,0.0,0.09993]
[1777252080687,68.32,79302.85,0.0,-0.99864,0.0,0.09877]
[1777252081694,68.32,79299.49,0.0,-0.99865,0.0,0.09811]
[1777252083724,68.32,79297.26,0.0,-0.99866,0.0,0.09768]
[1777252085722,68.32,79289.3,0.0,-0.99868,0.0,0.09614]
[1777252086729,68.32,79283.44,0.0,-0.9987,0.0,0.09502]
[1777252087745,68.32,79278.06,0.0,-0.99872,0.0,0.094]
[1777252088744,68.32,79272.54,0.0,-0.99873,0.0,0.09297]
[1777252089752,68.32,79264.65,0.0,-0.99875,0.0,0.09151]
[1777252090758,68.32,79262.56,0.0,-0.99876,0.0,0.09113]
[1777252093780,68.32,79262.76,0.0,-0.99876,0.0,0.09116]
[1777252095802,68.32,79250.12,0.0,-0.99879,0.0,0.08888]
[1777252097807,68.32,79249.56,0.0,-0.99879,0.0,0.08878]
[1777252100835,68.32,79236.35,0.0,-0.99883,0.0,0.08644]
[1777252101838,68.32,79223.31,0.0,-0.99886,0.0,0.08419]
[1777252103186,68.32,79235.45,0.0,-0.99883,0.0,0.08628]
[1777252104859,68.32,79234.95,0.0,-0.99883,0.0,0.0862]
[1777252105866,68.32,79222.91,0.0,-0.99886,0.0,0.08412]
[1777252106872,68.32,79214.67,0.0,-0.99888,0.0,0.08273]
[1777252107879,68.32,79207.12,0.0,-0.9989,0.0,0.08147]
[1777252108886,68.32,79211.61,0.0,-0.99889,0.0,0.08222]
[1777252110901,68.32,79208.32,0.0,-0.9989,0.0,0.08167]
[1777252113257,68.32,79206.24,0.0,-0.99892,0.0,0.0803]
[1777252118958,68.32,79205.79,0.0,-0.99892,0.0,0.08022]
[1777252123327,68.32,79194.85,0.0,-0.99894,0.0,0.07845]
[1777252125001,68.32,79191.35,0.0,-0.99895,0.0,0.07789]
[1777252127015,68.32,79186.6,0.0,-0.99896,0.0,0.07714]
[1777252128024,68.32,79181.46,0.0,-0.99897,0.0,0.07633]
[1777252129029,68.32,79181.65,0.0,-0.99897,0.0,0.07636]
[1777252132052,68.32,79175.83,0.0,-0.99899,0.0,0.07545]
[1777252135072,68.32,79170.0,0.0,-0.999,0.0,0.07456]
[1777252137087,68.32,79185.54,0.0,-0.99896,0.0,0.07697]
[1777252141114,68.32,79189.49,0.0,-0.99896,0.0,0.0776]
[1777252143475,68.32,79181.92,0.0,-0.99897,0.0,0.0764]
[1777252145142,68.32,79172.66,0.0,-0.99899,0.0,0.07496]
[1777252146149,68.32,79166.89,0.0,-0.99901,0.0,0.07408]
[1777252147158,68.32,79163.18,0.0,-0.99901,0.0,0.07352]
[1777252149171,68.32,79174.11,0.0,-0.99899,0.0,0.07519]
[1777252150178,68.32,79180.97,0.0,-0.99898,0.0,0.07625]
[1777252151184,68.32,79181.03,0.0,-0.99897,0.0,0.07626]
[1777252153544,68.32,79196.44,0.0,-0.99894,0.0,0.07871]
[1777252154206,68.32,79196.44,0.0,-0.99894,0.0,0.07871]
[1777252159240,68.32,79204.69,0.0,-0.99892,0.0,0.08004]
[1777252161255,68.32,79208.45,0.0,-0.99891,0.0,0.08066]
[1777252163615,68.32,79201.53,0.0,-0.99893,0.0,0.07953]
[1777252165286,68.32,79195.01,0.0,-0.99894,0.0,0.07848]
[1777252166293,68.32,79193.19,0.0,-0.99895,0.0,0.07819]
[1777252168308,68.32,79186.18,0.0,-0.99896,0.0,0.07707]
[1777252169314,68.32,79182.21,0.0,-0.99897,0.0,0.07645]
[1777252172337,68.32,79187.4,0.0,-0.99897,0.0,0.07628]
[1777252173684,68.32,79194.51,0.0,-0.99896,0.0,0.0774]
[1777252179389,68.32,79185.46,0.0,-0.99898,0.0,0.07598]
[1777252180395,68.32,79164.94,0.0,-0.99902,0.0,0.07283]
[1777252181404,68.32,79159.05,0.0,-0.99904,0.0,0.07195]
[1777252182410,68.32,79159.62,0.0,-0.99904,0.0,0.07204]
[1777252186438,68.32,79164.44,0.0,-0.99902,0.0,0.07276]
[1777252189460,68.32,79150.7,0.0,-0.99905,0.0,0.07072]
[1777252190468,68.32,79145.39,0.0,-0.99907,0.0,0.06995]
[1777252191474,68.32,79145.95,0.0,-0.99906,0.0,0.07003]
[1777252196508,68.32,79143.45,0.0,-0.99907,0.0,0.06967]
[1777252197518,68.32,79138.45,0.0,-0.99908,0.0,0.06895]
[1777252199529,68.32,79136.88,0.0,-0.99908,0.0,0.06872]
[1777252204564,68.32,79136.51,0.0,-0.99908,0.0,0.06867]
[1777252208593,68.32,79145.37,0.0,-0.99907,0.0,0.06995]
[1777252209600,68.32,79161.54,0.0,-0.99903,0.0,0.07232]
[1777252210607,68.32,79168.79,0.0,-0.99902,0.0,0.07341]
[1777252214635,68.32,79163.36,0.0,-0.99903,0.0,0.0726]
[1777252219675,68.32,79167.27,0.0,-0.99902,0.0,0.07318]
[1777252222691,68.32,79174.79,0.0,-0.999,0.0,0.07433]
[1777252225715,68.32,79174.18,0.0,-0.999,0.0,0.07423]
[1777252227731,68.32,79167.64,0.0,-0.99902,0.0,0.07324]
[1777252228743,68.32,79162.63,0.0,-0.99903,0.0,0.07249]
[1777252230752,68.32,79159.23,0.0,-0.99904,0.0,0.07198]
[1777252232772,68.32,79146.32,0.0,-0.99908,0.0,0.06917]
[1777252233776,68.32,79140.23,0.0,-0.99909,0.0,0.0683]
[1777252234784,68.32,79138.04,0.0,-0.99909,0.0,0.06799]
[1777252235790,68.32,79133.47,0.0,-0.9991,0.0,0.06735]
[1777252236799,68.32,79142.54,0.0,-0.99908,0.0,0.06863]
[1777252237811,68.32,79150.9,0.0,-0.99907,0.0,0.06983]
[1777252238815,68.32,79144.82,0.0,-0.99908,0.0,0.06895]
[1777252239825,68.32,79140.25,0.0,-0.99909,0.0,0.0683]
[1777252241833,68.32,79136.42,0.0,-0.9991,0.0,0.06776]
[1777252243846,68.32,79129.95,0.0,-0.99911,0.0,0.06685]
[1777252244857,68.32,79138.27,0.0,-0.99909,0.0,0.06802]
[1777252246869,68.32,79132.63,0.0,-0.9991,0.0,0.06723]
[1777252249896,68.32,79122.11,0.0,-0.99912,0.0,0.06577]
[1777252250905,68.32,79117.8,0.0,-0.99913,0.0,0.06518]
[1777252252923,68.32,79131.24,0.0,-0.99911,0.0,0.06703]
[1777252253926,68.32,79150.35,0.0,-0.99907,0.0,0.06975]
[1777252254932,68.32,79162.38,0.0,-0.99904,0.0,0.07151]
[1777252255939,68.32,79164.53,0.0,-0.99904,0.0,0.07183]
[1777252260982,68.32,79162.81,0.0,-0.99904,0.0,0.07158]
[1777252264003,68.32,79168.85,0.0,-0.99903,0.0,0.07247]
[1777252268036,68.32,79175.56,0.0,-0.99901,0.0,0.07349]
[1777252270045,68.32,79179.26,0.0,-0.999,0.0,0.07405]
[1777252272059,68.32,79185.5,0.0,-0.99899,0.0,0.07501]
[1777252273069,68.32,79187.38,0.0,-0.99899,0.0,0.0753]
[1777252275080,68.32,79190.16,0.0,-0.99898,0.0,0.07573]
[1777252276086,68.32,79184.37,0.0,-0.99899,0.0,0.07483]
[1777252278100,68.32,79189.67,0.0,-0.99898,0.0,0.07565]
[1777252282129,68.32,79197.24,0.0,-0.99896,0.0,0.07684]
[1777252287163,68.32,79193.4,0.0,-0.99897,0.0,0.07624]
[1777252289177,68.32,79201.59,0.0,-0.99895,0.0,0.07753]
[1777252291194,68.32,79206.12,0.0,-0.99896,0.0,0.07725]
[1777252293206,68.32,79209.96,0.0,-0.99895,0.0,0.07786]
[1777252298241,68.32,79211.58,0.0,-0.99894,0.0,0.07812]
[1777252303276,68.32,79215.12,0.0,-0.99894,0.0,0.07869]
[1777252308312,68.32,79214.26,0.0,-0.99894,0.0,0.07855]
[1777252310325,68.32,79213.21,0.0,-0.99894,0.0,0.07838]
[1777252313345,68.32,79204.42,0.0,-0.99896,0.0,0.07698]
[1777252314698,68.32,79211.12,0.0,-0.99895,0.0,0.07805]
[1777252315359,68.32,79211.44,0.0,-0.99894,0.0,0.0781]
[1777252320395,68.32,79213.24,0.0,-0.99894,0.0,0.07839]
[1777252323415,68.32,79218.37,0.0,-0.99893,0.0,0.07922]
[1777252327444,68.32,79223.1,0.0,-0.99892,0.0,0.07999]
[1777252328450,68.32,79228.23,0.0,-0.9989,0.0,0.08083]
[1777252329459,68.32,79232.43,0.0,-0.99889,0.0,0.08153]
[1777252334839,68.32,79227.73,0.0,-0.99891,0.0,0.08075]
[1777252339528,68.32,79222.41,0.0,-0.99892,0.0,0.07987]
[1777252344909,68.32,79220.28,0.0,-0.99892,0.0,0.07953]
[1777252350606,68.32,79217.44,0.0,-0.99893,0.0,0.07906]
[1777252356650,68.32,79217.05,0.0,-0.99894,0.0,0.07799]
[1777252360675,68.32,79210.85,0.0,-0.99896,0.0,0.077]
[1777252362689,68.32,79206.08,0.0,-0.99897,0.0,0.07625]
[1777252365054,68.32,79192.48,0.0,-0.999,0.0,0.07414]
[1777252366717,68.32,79183.7,0.0,-0.99902,0.0,0.07281]
[1777252367724,68.32,79180.69,0.0,-0.99903,0.0,0.07236]
[1777252372760,68.32,79177.13,0.0,-0.99903,0.0,0.07182]
[1777252375126,68.32,79183.31,0.0,-0.99902,0.0,0.07275]
[1777252378802,68.32,79176.22,0.0,-0.99904,0.0,0.07169]
[1777252382831,68.32,79183.28,0.0,-0.99902,0.0,0.07275]
[1777252384845,68.32,79180.87,0.0,-0.99903,0.0,0.07238]
[1777252389879,68.32,79174.81,0.0,-0.99904,0.0,0.07148]
[1777252392903,68.32,79168.7,0.0,-0.99905,0.0,0.07058]
[1777252393910,68.32,79158.94,0.0,-0.99907,0.0,0.06916]
[1777252395924,68.32,79147.12,0.0,-0.9991,0.0,0.06748]
[1777252396931,68.32,79139.28,0.0,-0.99911,0.0,0.06638]
[1777252397938,68.32,79132.79,0.0,-0.99913,0.0,0.06549]
[1777252398944,68.32,79130.24,0.0,-0.99913,0.0,0.06514]
[1777252399951,68.32,79131.47,0.0,-0.99913,0.0,0.06531]
[1777252404990,68.32,79133.13,0.0,-0.99913,0.0,0.06553]
[1777252410028,68.32,79126.19,0.0,-0.99914,0.0,0.06459]
[1777252415062,68.32,79126.92,0.0,-0.99915,0.0,0.06383]
[1777252418087,68.32,79133.91,0.0,-0.99914,0.0,0.06477]
[1777252419094,68.32,79132.63,0.0,-0.99914,0.0,0.0646]
[1777252423123,68.32,79127.61,0.0,-0.99915,0.0,0.06392]
[1777252428157,68.32,79125.48,0.0,-0.99915,0.0,0.06363]
[1777252430173,68.32,79131.58,0.0,-0.99914,0.0,0.06445]
[1777252435205,68.32,79129.83,0.0,-0.99914,0.0,0.06422]
[1777252440241,68.32,79128.67,0.0,-0.99915,0.0,0.06406]
[1777252444269,68.32,79120.58,0.0,-0.99916,0.0,0.06298]
[1777252445614,68.32,79121.07,0.0,-0.99916,0.0,0.06305]
[1777252451317,68.32,79128.98,0.0,-0.99915,0.0,0.0641]
[1777252452324,68.32,79132.75,0.0,-0.99914,0.0,0.06461]
[1777252457359,68.32,79134.73,0.0,-0.99913,0.0,0.06488]
[1777252458367,68.32,79134.52,0.0,-0.99913,0.0,0.06485]
[1777252461388,68.32,79140.17,0.0,-0.99912,0.0,0.06563]
[1777252462394,68.32,79138.47,0.0,-0.99913,0.0,0.06539]
[1777252464410,68.32,79134.5,0.0,-0.99913,0.0,0.06485]
[1777252467430,68.32,79133.08,0.0,-0.99914,0.0,0.06466]
[1777252470451,68.32,79127.32,0.0,-0.99915,0.0,0.06388]
[1777252473472,68.32,79124.74,0.0,-0.99916,0.0,0.06268]
[1777252478508,68.32,79119.75,0.0,-0.99917,0.0,0.06203]
[1777252483542,68.32,79121.96,0.0,-0.99917,0.0,0.06232]
[1777252485899,68.32,79130.52,0.0,-0.99915,0.0,0.06345]
[1777252486563,68.32,79130.69,0.0,-0.99915,0.0,0.06348]
[1777252489588,68.32,79125.44,0.0,-0.99916,0.0,0.06278]
[1777252494634,68.32,79128.09,0.0,-0.99916,0.0,0.06313]
[1777252495968,68.32,79134.84,0.0,-0.99915,0.0,0.06403]
[1777252497656,68.32,79135.54,0.0,-0.99914,0.0,0.06413]
[1777252502691,68.32,79136.18,0.0,-0.99914,0.0,0.06421]
[1777252504704,68.32,79128.27,0.0,-0.99916,0.0,0.06315]
[1777252506041,68.32,79120.65,0.0,-0.99917,0.0,0.06215]
[1777252510748,68.32,79115.77,0.0,-0.99918,0.0,0.06151]
[1777252512768,68.32,79122.88,0.0,-0.99917,0.0,0.06244]
[1777252513770,68.32,79117.53,0.0,-0.99918,0.0,0.06174]
[1777252516111,68.32,79112.53,0.0,-0.99919,0.0,0.06109]
[1777252518809,68.32,79120.0,0.0,-0.99917,0.0,0.06206]
[1777252519817,68.32,79113.43,0.0,-0.99919,0.0,0.06121]
[1777252520824,68.32,79111.81,0.0,-0.99919,0.0,0.061]
[1777252526181,68.32,79108.56,0.0,-0.99919,0.0,0.06058]
[1777252531904,68.32,79110.06,0.0,-0.9992,0.0,0.05995]
[1777252534924,68.32,79104.22,0.0,-0.99921,0.0,0.05921]
[1777252539962,68.32,79102.99,0.0,-0.99922,0.0,0.05906]
[1777252543986,68.32,79096.87,0.0,-0.99923,0.0,0.0583]
[1777252546330,68.32,79107.24,0.0,-0.99921,0.0,0.05959]
[1777252549022,68.32,79102.19,0.0,-0.99922,0.0,0.05896]
[1777252550028,68.32,79089.28,0.0,-0.99924,0.0,0.05736]
[1777252551036,68.32,79079.04,0.0,-0.99926,0.0,0.05612]
[1777252552042,68.32,79077.77,0.0,-0.99926,0.0,0.05597]
[1777252553050,68.32,79077.1,0.0,-0.99926,0.0,0.05589]
[1777252558084,68.32,79065.03,0.0,-0.99928,0.0,0.05447]
[1777252560099,68.32,79061.71,0.0,-0.99929,0.0,0.05408]
[1777252564133,68.32,79074.56,0.0,-0.99927,0.0,0.05559]
[1777252565149,68.32,79083.96,0.0,-0.99925,0.0,0.05672]
[1777252566151,68.32,79082.14,0.0,-0.99925,0.0,0.0565]
[1777252570175,68.32,79094.19,0.0,-0.99923,0.0,0.05796]
[1777252571183,68.32,79097.76,0.0,-0.99923,0.0,0.05841]
[1777252572188,68.32,79091.18,0.0,-0.99924,0.0,0.05759]
[1777252576225,68.32,79081.8,0.0,-0.99925,0.0,0.05645]
[1777252577226,68.32,79073.34,0.0,-0.99927,0.0,0.05544]
[1777252578234,68.32,79072.71,0.0,-0.99927,0.0,0.05537]
[1777252581254,68.32,79065.65,0.0,-0.99928,0.0,0.05454]
[1777252583270,68.32,79062.43,0.0,-0.99929,0.0,0.05416]
[1777252587296,68.32,79055.02,0.0,-0.9993,0.0,0.05331]
[1777252589311,68.32,79050.0,0.0,-0.99931,0.0,0.05274]
[1777252590317,68.32,79032.83,0.0,-0.99933,0.0,0.05083]
[1777252591325,68.32,79029.66,0.0,-0.99935,0.0,0.04977]
[1777252593340,68.32,79024.61,0.0,-0.99935,0.0,0.04923]
[1777252597374,68.32,79020.93,0.0,-0.99936,0.0,0.04884]
[1777252599389,68.32,79026.44,0.0,-0.99935,0.0,0.04943]
[1777252601404,68.32,79017.95,0.0,-0.99936,0.0,0.04853]
[1777252602411,68.32,79010.83,0.0,-0.99938,0.0,0.04778]
[1777252603417,68.32,79015.79,0.0,-0.99937,0.0,0.0483]
[1777252604425,68.32,79022.83,0.0,-0.99936,0.0,0.04904]
[1777252606754,68.32,79014.54,0.0,-0.99937,0.0,0.04817]
[1777252608453,68.32,79011.69,0.0,-0.99937,0.0,0.04787]
[1777252613490,68.32,79024.04,0.0,-0.99936,0.0,0.04917]
[1777252618525,68.32,79027.11,0.0,-0.99935,0.0,0.0495]
[1777252619531,68.32,79034.64,0.0,-0.99934,0.0,0.05031]
[1777252622553,68.32,79033.91,0.0,-0.99934,0.0,0.05023]
[1777252623560,68.32,79028.4,0.0,-0.99935,0.0,0.04964]
[1777252624567,68.32,79027.48,0.0,-0.99935,0.0,0.04954]
[1777252626919,68.32,79039.82,0.0,-0.99933,0.0,0.05088]
[1777252627588,68.32,79039.82,0.0,-0.99933,0.0,0.05088]
[1777252628595,68.32,79041.99,0.0,-0.99933,0.0,0.05112]
[1777252630617,68.32,79030.8,0.0,-0.99935,0.0,0.0499]
[1777252631618,68.32,79016.44,0.0,-0.99937,0.0,0.04837]
[1777252636995,68.32,79013.37,0.0,-0.99937,0.0,0.04805]
[1777252642694,68.32,79011.06,0.0,-0.99937,0.0,0.04781]
[1777252647727,68.32,79009.87,0.0,-0.99938,0.0,0.04768]
[1777252652766,68.32,79005.92,0.0,-0.99939,0.0,0.0466]
[1777252657798,68.32,79002.65,0.0,-0.9994,0.0,0.04627]
[1777252658806,68.32,78988.5,0.0,-0.99942,0.0,0.04487]
[1777252659815,68.32,78988.4,0.0,-0.99942,0.0,0.04486]
[1777252664847,68.32,78986.63,0.0,-0.99942,0.0,0.04468]
[1777252667207,68.32,78992.43,0.0,-0.99941,0.0,0.04525]
[1777252667869,68.32,78992.43,0.0,-0.99941,0.0,0.04525]
[1777252668876,68.32,79004.02,0.0,-0.99939,0.0,0.04641]
[1777252669882,68.32,78997.26,0.0,-0.9994,0.0,0.04573]
[1777252670889,68.32,78998.26,0.0,-0.9994,0.0,0.04583]
[1777252675925,68.32,79001.32,0.0,-0.9994,0.0,0.04614]
[1777252680960,68.32,78996.7,0.0,-0.9994,0.0,0.04568]
[1777252683980,68.32,78993.98,0.0,-0.99941,0.0,0.04541]
[1777252689020,68.32,78999.72,0.0,-0.9994,0.0,0.04598]
[1777252692061,68.32,79013.25,0.0,-0.99938,0.0,0.04735]
[1777252693131,68.32,79028.7,0.0,-0.99936,0.0,0.04897]
[1777252694088,68.32,79022.05,0.0,-0.99937,0.0,0.04827]
[1777252695098,68.32,79010.73,0.0,-0.99938,0.0,0.0471]
[1777252696100,68.32,79005.12,0.0,-0.99939,0.0,0.04652]
[1777252697424,68.32,79003.96,0.0,-0.99939,0.0,0.04641]
[1777252700133,68.32,79006.38,0.0,-0.99939,0.0,0.04665]
[1777252705162,68.32,79012.21,0.0,-0.99938,0.0,0.04725]
[1777252707494,68.32,79021.47,0.0,-0.99937,0.0,0.04821]
[1777252709193,68.32,79024.21,0.0,-0.99936,0.0,0.0485]
[1777252714225,68.32,79030.83,0.0,-0.99936,0.0,0.0485]
[1777252715238,68.32,79040.9,0.0,-0.99935,0.0,0.04957]
[1777252716241,68.32,79041.0,0.0,-0.99935,0.0,0.04958]
[1777252717566,68.32,79048.15,0.0,-0.99934,0.0,0.05036]
[1777252719260,68.32,79044.62,0.0,-0.99934,0.0,0.04998]
[1777252721275,68.32,79039.5,0.0,-0.99935,0.0,0.04942]
[1777252722282,68.32,79030.87,0.0,-0.99936,0.0,0.04851]
[1777252723290,68.32,79028.4,0.0,-0.99937,0.0,0.04825]
[1777252728324,68.32,79023.28,0.0,-0.99937,0.0,0.04771]
[1777252729331,68.32,79022.69,0.0,-0.99938,0.0,0.04765]
[1777252732351,68.32,79014.14,0.0,-0.99939,0.0,0.04677]
[1777252733359,68.32,79007.96,0.0,-0.9994,0.0,0.04615]
[1777252734366,68.32,79006.78,0.0,-0.9994,0.0,0.04603]
[1777252737386,68.32,79003.55,0.0,-0.9994,0.0,0.0457]
[1777252740408,68.32,79014.5,0.0,-0.99939,0.0,0.04681]
[1777252741415,68.32,79012.53,0.0,-0.99939,0.0,0.04661]
[1777252743429,68.32,79014.63,0.0,-0.99939,0.0,0.04682]
[1777252744436,68.32,79018.52,0.0,-0.99938,0.0,0.04722]
[1777252746450,68.32,79025.73,0.0,-0.99937,0.0,0.04797]
[1777252748464,68.32,79031.16,0.0,-0.99936,0.0,0.04854]
[1777252751485,68.32,79035.88,0.0,-0.99936,0.0,0.04904]
[1777252752494,68.32,79030.72,0.0,-0.99936,0.0,0.04849]
[1777252753499,68.32,79031.2,0.0,-0.99936,0.0,0.04854]
[1777252754507,68.32,79024.27,0.0,-0.99937,0.0,0.04782]
[1777252755513,68.32,79023.06,0.0,-0.99937,0.0,0.04769]
[1777252760547,68.32,79022.68,0.0,-0.99938,0.0,0.04765]
[1777252765582,68.32,79029.13,0.0,-0.99937,0.0,0.04832]
[1777252767596,68.32,79034.24,0.0,-0.99936,0.0,0.04886]
[1777252770618,68.32,79040.65,0.0,-0.99935,0.0,0.04955]
[1777252775653,68.32,79040.61,0.0,-0.99936,0.0,0.04884]
[1777252780688,68.32,79042.09,0.0,-0.99936,0.0,0.049]
[1777252785722,68.32,79043.67,0.0,-0.99935,0.0,0.04917]
[1777252790758,68.32,79038.89,0.0,-0.99936,0.0,0.04866]
[1777252793779,68.32,79028.86,0.0,-0.99938,0.0,0.04761]
[1777252794786,68.32,79027.06,0.0,-0.99938,0.0,0.04742]
[1777252799824,68.32,79024.19,0.0,-0.99938,0.0,0.04713]
[1777252801840,68.32,79022.59,0.0,-0.99938,0.0,0.04696]
[1777252806872,68.32,79023.81,0.0,-0.99938,0.0,0.04709]
[1777252808196,68.32,79029.47,0.0,-0.99937,0.0,0.04767]
[1777252810907,68.32,79035.18,0.0,-0.99937,0.0,0.04827]
[1777252812915,68.32,79037.0,0.0,-0.99936,0.0,0.04846]
[1777252816951,68.32,79048.84,0.0,-0.99935,0.0,0.04972]
[1777252818271,68.32,79048.94,0.0,-0.99935,0.0,0.04973]
[1777252818965,68.32,79048.94,0.0,-0.99935,0.0,0.04973]
[1777252819972,68.32,79043.71,0.0,-0.99935,0.0,0.04917]
[1777252820979,68.32,79043.17,0.0,-0.99935,0.0,0.04911]
[1777252826013,68.32,79043.65,0.0,-0.99935,0.0,0.04917]
[1777252831049,68.32,79043.25,0.0,-0.99936,0.0,0.04843]
[1777252836083,68.32,79038.51,0.0,-0.99937,0.0,0.04793]
[1777252841128,68.32,79043.86,0.0,-0.99936,0.0,0.04849]
[1777252846162,68.32,79044.31,0.0,-0.99936,0.0,0.04854]
[1777252848485,68.32,79031.83,0.0,-0.99938,0.0,0.04723]
[1777252850190,68.32,79026.19,0.0,-0.99939,0.0,0.04666]
[1777252851198,68.32,79025.24,0.0,-0.99939,0.0,0.04656]
[1777252856232,68.32,79022.06,0.0,-0.99939,0.0,0.04624]
[1777252857239,68.32,79027.75,0.0,-0.99939,0.0,0.04682]
[1777252858560,68.32,79031.78,0.0,-0.99938,0.0,0.04723]
[1777252864289,68.32,79028.1,0.0,-0.99939,0.0,0.04685]
[1777252866304,68.32,79024.5,0.0,-0.99939,0.0,0.04648]
[1777252871338,68.32,79024.96,0.0,-0.99939,0.0,0.04653]
[1777252876374,68.32,79025.25,0.0,-0.99939,0.0,0.04656]
[1777252878701,68.32,79034.95,0.0,-0.99938,0.0,0.04756]
[1777252881411,68.32,79034.55,0.0,-0.99938,0.0,0.04752]
[1777252886448,68.32,79035.34,0.0,-0.99937,0.0,0.0476]
[1777252891484,68.32,79035.69,0.0,-0.99938,0.0,0.04695]
[1777252896519,68.32,79033.78,0.0,-0.99939,0.0,0.04676]
[1777252899540,68.32,79027.34,0.0,-0.99939,0.0,0.0461]
[1777252904575,68.32,79029.56,0.0,-0.99939,0.0,0.04633]
[1777252909610,68.32,79027.87,0.0,-0.99939,0.0,0.04616]
[1777252914645,68.32,79026.82,0.0,-0.9994,0.0,0.04605]
[1777252919682,68.32,79022.2,0.0,-0.9994,0.0,0.04559]
[1777252921699,68.32,79015.7,0.0,-0.99941,0.0,0.04494]
[1777252922702,68.32,79003.83,0.0,-0.99943,0.0,0.04378]
[1777252923709,68.32,79000.99,0.0,-0.99943,0.0,0.04351]
[1777252926735,68.32,78993.95,0.0,-0.99944,0.0,0.04284]
[1777252931767,68.32,78993.71,0.0,-0.99944,0.0,0.04282]
[1777252936801,68.32,78992.0,0.0,-0.99944,0.0,0.04265]
[1777252940830,68.32,78981.35,0.0,-0.99946,0.0,0.04166]
[1777252941837,68.32,78980.53,0.0,-0.99946,0.0,0.04159]
[1777252945864,68.32,78991.37,0.0,-0.99944,0.0,0.0426]
[1777252946872,68.32,78993.5,0.0,-0.99944,0.0,0.0428]
[1777252949198,68.32,78986.62,0.0,-0.99945,0.0,0.04215]
[1777252951906,68.32,78988.9,0.0,-0.99946,0.0,0.04174]
[1777252954928,68.32,78997.56,0.0,-0.99944,0.0,0.04255]
[1777252955934,68.32,78997.28,0.0,-0.99944,0.0,0.04252]
[1777252960972,68.32,78995.33,0.0,-0.99945,0.0,0.04234]
[1777252962985,68.32,79002.86,0.0,-0.99944,0.0,0.04305]
[1777252964002,68.32,79016.79,0.0,-0.99942,0.0,0.0444]
[1777252965001,68.32,79020.01,0.0,-0.99941,0.0,0.04471]
[1777252966008,68.32,79029.84,0.0,-0.9994,0.0,0.04569]
[1777252967015,68.32,79030.96,0.0,-0.9994,0.0,0.0458]
[1777252968022,68.32,79038.18,0.0,-0.99939,0.0,0.04653]
[1777252969340,68.32,79040.63,0.0,-0.99938,0.0,0.04678]
[1777252970036,68.32,79040.63,0.0,-0.99938,0.0,0.04678]
[1777252973080,68.32,79038.65,0.0,-0.99939,0.0,0.04658]
[1777252977100,68.32,79048.11,0.0,-0.99937,0.0,0.04755]
[1777252978110,68.32,79047.85,0.0,-0.99937,0.0,0.04753]
[1777252982134,68.32,79042.06,0.0,-0.99938,0.0,0.04693]
[1777252984150,68.32,79049.47,0.0,-0.99937,0.0,0.04769]
[1777252985157,68.32,79055.42,0.0,-0.99936,0.0,0.04832]
[1777252986175,68.32,79059.69,0.0,-0.99936,0.0,0.04877]
[1777252988179,68.32,79063.19,0.0,-0.99935,0.0,0.04914]
[1777252993215,68.32,79065.42,0.0,-0.99935,0.0,0.04938]
[1777252996237,68.32,79071.57,0.0,-0.99934,0.0,0.05005]
[1777252998250,68.32,79076.6,0.0,-0.99933,0.0,0.0506]
[1777253003286,68.32,79075.37,0.0,-0.99933,0.0,0.05046]
[1777253008321,68.32,79069.73,0.0,-0.99934,0.0,0.04985]
[1777253012348,68.32,79064.37,0.0,-0.99936,0.0,0.04857]
[1777253016376,68.32,79058.52,0.0,-0.99937,0.0,0.04795]
[1777253021413,68.32,79062.75,0.0,-0.99936,0.0,0.0484]
[1777253022419,68.32,79062.95,0.0,-0.99936,0.0,0.04842]
[1777253027454,68.32,79067.74,0.0,-0.99935,0.0,0.04893]
[1777253032489,68.32,79070.23,0.0,-0.99935,0.0,0.04919]
[1777253037524,68.32,79069.26,0.0,-0.99935,0.0,0.04909]
[1777253042562,68.32,79061.34,0.0,-0.99936,0.0,0.04825]
[1777253044573,68.32,79057.46,0.0,-0.99937,0.0,0.04784]
[1777253046586,68.32,79034.07,0.0,-0.9994,0.0,0.04545]
[1777253047593,68.32,79020.36,0.0,-0.99942,0.0,0.0441]
[1777253048601,68.32,79013.55,0.0,-0.99943,0.0,0.04344]
[1777253049900,68.32,79012.53,0.0,-0.99943,0.0,0.04334]
[1777253053637,68.32,79007.14,0.0,-0.99944,0.0,0.04283]
[1777253057663,68.32,79001.19,0.0,-0.99945,0.0,0.04227]
[1777253058672,68.32,78999.42,0.0,-0.99945,0.0,0.0421]
[1777253061692,68.32,79007.45,0.0,-0.99944,0.0,0.04286]
[1777253062698,68.32,79010.28,0.0,-0.99944,0.0,0.04312]
[1777253066728,68.32,79003.11,0.0,-0.99944,0.0,0.04245]
[1777253068767,68.32,79008.42,0.0,-0.99944,0.0,0.04295]
[1777253071787,68.32,79011.3,0.0,-0.99944,0.0,0.04259]
[1777253076823,68.32,79010.98,0.0,-0.99944,0.0,0.04256]
[1777253081858,68.32,79013.06,0.0,-0.99944,0.0,0.04276]
[1777253083872,68.32,79019.22,0.0,-0.99943,0.0,0.04334]
[1777253084879,68.32,79021.61,0.0,-0.99943,0.0,0.04357]
[1777253088907,68.32,79014.14,0.0,-0.99944,0.0,0.04286]
[1777253089914,68.32,79013.61,0.0,-0.99944,0.0,0.04281]
[1777253094949,68.32,79012.1,0.0,-0.99944,0.0,0.04266]
[1777253095955,68.32,79024.81,0.0,-0.99942,0.0,0.04388]
[1777253096962,68.32,79028.37,0.0,-0.99942,0.0,0.04423]
[1777253101997,68.32,79023.75,0.0,-0.99943,0.0,0.04378]
[1777253104027,68.32,79020.73,0.0,-0.99943,0.0,0.04349]
[1777253105018,68.32,79015.06,0.0,-0.99944,0.0,0.04295]
[1777253106025,68.32,78984.02,0.0,-0.99948,0.0,0.04008]
[1777253107032,68.32,78983.5,0.0,-0.99948,0.0,0.04004]
[1777253108040,68.32,78969.6,0.0,-0.9995,0.0,0.03881]
[1777253109046,68.32,78965.52,0.0,-0.9995,0.0,0.03846]
[1777253110334,68.32,78978.85,0.0,-0.99948,0.0,0.03962]
[1777253111061,68.32,78978.81,0.0,-0.99948,0.0,0.03962]
[1777253112068,68.32,78977.5,0.0,-0.99949,0.0,0.03951]
[1777253117106,68.32,78977.19,0.0,-0.99949,0.0,0.03948]
[1777253122140,68.32,78975.81,0.0,-0.99949,0.0,0.03936]
[1777253123152,68.32,78982.06,0.0,-0.99948,0.0,0.03991]
[1777253124154,68.32,78988.19,0.0,-0.99947,0.0,0.04046]
[1777253125161,68.32,78988.76,0.0,-0.99947,0.0,0.04051]
[1777253128181,68.32,78997.2,0.0,-0.99946,0.0,0.04128]
[1777253129188,68.32,78997.15,0.0,-0.99946,0.0,0.04127]
[1777253132210,68.32,78999.34,0.0,-0.99947,0.0,0.04086]
[1777253133217,68.32,78999.81,0.0,-0.99947,0.0,0.0409]
[1777253134225,68.32,78994.13,0.0,-0.99947,0.0,0.04039]
[1777253135232,68.32,78990.58,0.0,-0.99948,0.0,0.04007]
[1777253140545,68.32,78989.25,0.0,-0.99948,0.0,0.03995]
[1777253146309,68.32,78986.21,0.0,-0.99948,0.0,0.03968]
[1777253148323,68.32,78978.85,0.0,-0.99949,0.0,0.03903]
[1777253150615,68.32,78976.68,0.0,-0.99949,0.0,0.03885]
[1777253156379,68.32,78978.78,0.0,-0.99949,0.0,0.03903]
[1777253157386,68.32,78988.25,0.0,-0.99948,0.0,0.03986]
[1777253158393,68.32,78990.97,0.0,-0.99948,0.0,0.04011]
[1777253160686,68.32,78984.58,0.0,-0.99948,0.0,0.03954]
[1777253163431,68.32,78977.52,0.0,-0.99949,0.0,0.03892]
[1777253164437,68.32,78968.46,0.0,-0.9995,0.0,0.03814]
[1777253165445,68.32,78965.0,0.0,-0.99951,0.0,0.03784]
[1777253170755,68.32,78962.25,0.0,-0.99951,0.0,0.03761]
[1777253174508,68.32,78968.86,0.0,-0.9995,0.0,0.03817]
[1777253176526,68.32,78971.26,0.0,-0.9995,0.0,0.03838]
[1777253181558,68.32,78973.88,0.0,-0.9995,0.0,0.0386]
[1777253183570,68.32,78980.11,0.0,-0.99949,0.0,0.03914]
[1777253184579,68.32,78986.92,0.0,-0.99948,0.0,0.03974]
[1777253185585,68.32,78988.85,0.0,-0.99948,0.0,0.03992]
[1777253189614,68.32,78994.15,0.0,-0.99947,0.0,0.04039]
[1777253194649,68.32,78995.89,0.0,-0.99948,0.0,0.03994]
[1777253199684,68.32,78996.87,0.0,-0.99948,0.0,0.04003]
[1777253200972,68.32,78986.88,0.0,-0.99949,0.0,0.03915]
[1777253202705,68.32,78979.98,0.0,-0.9995,0.0,0.03855]
[1777253203712,68.32,78974.99,0.0,-0.9995,0.0,0.03812]
[1777253204719,68.32,78974.68,0.0,-0.9995,0.0,0.03809]
[1777253207739,68.32,78967.72,0.0,-0.99951,0.0,0.0375]
[1777253209753,68.32,78959.95,0.0,-0.99952,0.0,0.03685]
[1777253211043,68.32,78954.93,0.0,-0.99953,0.0,0.03644]
[1777253213783,68.32,78953.63,0.0,-0.99953,0.0,0.03633]
[1777253218818,68.32,78952.76,0.0,-0.99953,0.0,0.03626]
[1777253221114,68.32,78946.37,0.0,-0.99954,0.0,0.03574]
[1777253222849,68.32,78938.61,0.0,-0.99955,0.0,0.03512]
[1777253223857,68.32,78934.96,0.0,-0.99955,0.0,0.03483]
[1777253226877,68.32,78929.77,0.0,-0.99956,0.0,0.03442]
[1777253228891,68.32,78935.04,0.0,-0.99955,0.0,0.03484]
[1777253229923,68.32,78941.29,0.0,-0.99954,0.0,0.03533]
[1777253230910,68.32,78965.0,0.0,-0.99952,0.0,0.03727]
[1777253231915,68.32,78970.55,0.0,-0.99951,0.0,0.03774]
[1777253232924,68.32,78969.6,0.0,-0.99951,0.0,0.03766]
[1777253236969,68.32,78962.63,0.0,-0.99952,0.0,0.03707]
[1777253237960,68.32,78954.85,0.0,-0.99953,0.0,0.03643]
[1777253238967,68.32,78959.59,0.0,-0.99952,0.0,0.03682]
[1777253239973,68.32,78956.99,0.0,-0.99952,0.0,0.03661]
[1777253241988,68.32,78948.84,0.0,-0.99953,0.0,0.03594]
[1777253242995,68.32,78947.27,0.0,-0.99954,0.0,0.03581]
[1777253245011,68.32,78939.06,0.0,-0.99954,0.0,0.03515]
[1777253246018,68.32,78922.34,0.0,-0.99956,0.0,0.03385]
[1777253247025,68.32,78919.34,0.0,-0.99957,0.0,0.03362]
[1777253249039,68.32,78913.58,0.0,-0.99957,0.0,0.03318]
[1777253252059,68.32,78909.77,0.0,-0.99958,0.0,0.03239]
[1777253254078,68.32,78903.12,0.0,-0.99959,0.0,0.0319]
[1777253255084,68.32,78893.2,0.0,-0.9996,0.0,0.03118]
[1777253256112,68.32,78890.52,0.0,-0.9996,0.0,0.03099]
[1777253261135,68.32,78888.68,0.0,-0.9996,0.0,0.03086]
[1777253266170,68.32,78878.5,0.0,-0.99961,0.0,0.03015]
[1777253267182,68.32,78873.38,0.0,-0.99962,0.0,0.0298]
[1777253268184,68.32,78865.24,0.0,-0.99963,0.0,0.02924]
[1777253269191,68.32,78858.92,0.0,-0.99963,0.0,0.02882]
[1777253270197,68.32,78847.74,0.0,-0.99964,0.0,0.02808]
[1777253271470,68.32,78841.54,0.0,-0.99965,0.0,0.02768]
[1777253272213,68.32,78833.89,0.0,-0.99965,0.0,0.0272]
[1777253273221,68.32,78833.89,0.0,-0.99965,0.0,0.0272]
[1777253275234,68.32,78824.95,0.0,-0.99966,0.0,0.02664]
[1777253277251,68.32,78817.1,0.0,-0.99967,0.0,0.02616]
[1777253278259,68.32,78811.79,0.0,-0.99967,0.0,0.02584]
[1777253280272,68.32,78801.09,0.0,-0.99968,0.0,0.0252]
[1777253281548,68.32,78782.16,0.0,-0.9997,0.0,0.02411]
[1777253282292,68.32,78768.18,0.0,-0.99971,0.0,0.02333]
[1777253283328,68.32,78768.18,0.0,-0.99971,0.0,0.02333]
[1777253284304,68.32,78761.77,0.0,-0.99971,0.0,0.02298]
[1777253285312,68.32,78740.72,0.0,-0.99973,0.0,0.02187]
[1777253286318,68.32,78740.72,0.0,-0.99973,0.0,0.02187]
[1777253290347,68.32,78748.0,0.0,-0.99972,0.0,0.02225]
[1777253291611,68.32,78758.19,0.0,-0.99971,0.0,0.02279]
[1777253292364,68.32,78758.53,0.0,-0.99971,0.0,0.0228]
[1777253293368,68.32,78771.82,0.0,-0.9997,0.0,0.02353]
[1777253294375,68.32,78779.24,0.0,-0.9997,0.0,0.02394]
[1777253295381,68.32,78792.9,0.0,-0.99969,0.0,0.02472]
[1777253296396,68.32,78804.06,0.0,-0.99968,0.0,0.02537]
[1777253297400,68.32,78816.47,0.0,-0.99967,0.0,0.02612]
[1777253298406,68.32,78823.37,0.0,-0.99966,0.0,0.02654]
[1777253299414,68.32,78828.56,0.0,-0.99966,0.0,0.02686]
[1777253301682,68.32,78821.11,0.0,-0.99966,0.0,0.0264]
[1777253304447,68.32,78826.32,0.0,-0.99966,0.0,0.02672]
[1777253305455,68.32,78819.66,0.0,-0.99967,0.0,0.02631]
[1777253308476,68.32,78825.3,0.0,-0.99966,0.0,0.02666]
[1777253310490,68.32,78830.37,0.0,-0.99966,0.0,0.02698]
[1777253311752,68.32,78834.71,0.0,-0.99966,0.0,0.02682]
[1777253313511,68.32,78841.48,0.0,-0.99965,0.0,0.02724]
[1777253314518,68.32,78848.13,0.0,-0.99965,0.0,0.02766]
[1777253319554,68.32,78862.18,0.0,-0.99963,0.0,0.02858]
[1777253320560,68.32,78876.14,0.0,-0.99962,0.0,0.02951]
[1777253321824,68.32,78879.41,0.0,-0.99962,0.0,0.02974]
[1777253325594,68.32,78875.88,0.0,-0.99962,0.0,0.0295]
[1777253326602,68.32,78868.92,0.0,-0.99963,0.0,0.02903]
[1777253327608,68.32,78859.0,0.0,-0.99964,0.0,0.02837]
[1777253332644,68.32,78857.82,0.0,-0.99964,0.0,0.02829]
[1777253333655,68.32,78866.86,0.0,-0.99963,0.0,0.02889]
[1777253334658,68.32,78866.86,0.0,-0.99963,0.0,0.02889]
[1777253338685,68.32,78874.21,0.0,-0.99962,0.0,0.02938]
[1777253343722,68.32,78870.46,0.0,-0.99963,0.0,0.02913]
[1777253345735,68.32,78856.79,0.0,-0.99964,0.0,0.02822]
[1777253350770,68.32,78855.34,0.0,-0.99964,0.0,0.02813]
[1777253355805,68.32,78854.0,0.0,-0.99964,0.0,0.02804]
[1777253359841,68.32,78860.95,0.0,-0.99964,0.0,0.0285]
[1777253360843,68.32,78867.77,0.0,-0.99963,0.0,0.02895]
[1777253362117,68.32,78879.72,0.0,-0.99962,0.0,0.02976]
[1777253363877,68.32,78888.78,0.0,-0.99961,0.0,0.03039]
[1777253364882,68.32,78900.89,0.0,-0.9996,0.0,0.03124]
[1777253365890,68.32,78902.67,0.0,-0.9996,0.0,0.03137]
[1777253368911,68.32,78905.93,0.0,-0.99959,0.0,0.0316]
[1777253373949,68.32,78905.06,0.0,-0.9996,0.0,0.03105]
[1777253375964,68.32,78911.99,0.0,-0.99959,0.0,0.03155]
[1777253379991,68.32,78915.49,0.0,-0.99959,0.0,0.0318]
[1777253385028,68.32,78909.16,0.0,-0.9996,0.0,0.03134]
[1777253390065,68.32,78908.01,0.0,-0.9996,0.0,0.03126]
[1777253395099,68.32,78913.05,0.0,-0.99959,0.0,0.03162]
[1777253399130,68.32,78907.75,0.0,-0.9996,0.0,0.03124]
[1777253401143,68.32,78903.45,0.0,-0.9996,0.0,0.03093]
[1777253403155,68.32,78898.4,0.0,-0.99961,0.0,0.03058]
[1777253408192,68.32,78892.04,0.0,-0.99961,0.0,0.03013]
[1777253413229,68.32,78886.99,0.0,-0.99962,0.0,0.02979]
[1777253414238,68.32,78893.21,0.0,-0.99961,0.0,0.03021]
[1777253416252,68.32,78900.6,0.0,-0.9996,0.0,0.03073]
[1777253417261,68.32,78907.11,0.0,-0.9996,0.0,0.0312]
[1777253418264,68.32,78911.6,0.0,-0.99959,0.0,0.03152]
[1777253420279,68.32,78917.48,0.0,-0.99959,0.0,0.03195]
[1777253423300,68.32,78924.06,0.0,-0.99958,0.0,0.03243]
[1777253426320,68.32,78930.22,0.0,-0.99957,0.0,0.03289]
[1777253428335,68.32,78935.35,0.0,-0.99957,0.0,0.03328]
[1777253431357,68.32,78942.23,0.0,-0.99957,0.0,0.03328]
[1777253433370,68.32,78934.06,0.0,-0.99958,0.0,0.03267]
[1777253438405,68.32,78937.66,0.0,-0.99957,0.0,0.03294]
[1777253442685,68.32,78930.3,0.0,-0.99958,0.0,0.03239]
[1777253444461,68.32,78917.4,0.0,-0.99959,0.0,0.03144]
[1777253445468,68.32,78909.17,0.0,-0.9996,0.0,0.03085]
[1777253446479,68.32,78900.86,0.0,-0.99961,0.0,0.03027]
[1777253447483,68.32,78904.06,0.0,-0.99961,0.0,0.03049]
[1777253449498,68.32,78911.82,0.0,-0.9996,0.0,0.03104]
[1777253450503,68.32,78912.59,0.0,-0.9996,0.0,0.0311]
[1777253452758,68.32,78904.58,0.0,-0.99961,0.0,0.03053]
[1777253454531,68.32,78901.46,0.0,-0.99961,0.0,0.03031]
[1777253456546,68.32,78899.08,0.0,-0.99961,0.0,0.03014]
[1777253461580,68.32,78899.52,0.0,-0.99961,0.0,0.03017]
[1777253466615,68.32,78898.4,0.0,-0.99961,0.0,0.0301]
[1777253471652,68.32,78898.35,0.0,-0.99961,0.0,0.03009]
[1777253476688,68.32,78897.21,0.0,-0.99961,0.0,0.03001]
[1777253481720,68.32,78893.86,0.0,-0.99962,0.0,0.02978]
[1777253486756,68.32,78893.03,0.0,-0.99962,0.0,0.02973]
[1777253489777,68.32,78899.63,0.0,-0.99961,0.0,0.03018]
[1777253490785,68.32,78914.67,0.0,-0.9996,0.0,0.03125]
[1777253491793,68.32,78921.03,0.0,-0.9996,0.0,0.03121]
[1777253493042,68.32,78920.75,0.0,-0.9996,0.0,0.03119]
[1777253498839,68.32,78927.58,0.0,-0.99959,0.0,0.03168]
[1777253499847,68.32,78928.06,0.0,-0.99959,0.0,0.03172]
[1777253503112,68.32,78933.52,0.0,-0.99958,0.0,0.03212]
[1777253508910,68.32,78932.01,0.0,-0.99959,0.0,0.032]
[1777253513945,68.32,78934.85,0.0,-0.99958,0.0,0.03221]
[1777253515959,68.32,78926.15,0.0,-0.99959,0.0,0.03158]
[1777253516966,68.32,78934.18,0.0,-0.99958,0.0,0.03216]
[1777253517972,68.32,78933.43,0.0,-0.99958,0.0,0.03211]
[1777253523254,68.32,78931.67,0.0,-0.99959,0.0,0.03198]
[1777253525025,68.32,78940.21,0.0,-0.99958,0.0,0.03261]
[1777253526030,68.32,78956.54,0.0,-0.99956,0.0,0.03385]
[1777253528044,68.32,78950.76,0.0,-0.99957,0.0,0.03341]
[1777253529051,68.32,78945.83,0.0,-0.99957,0.0,0.03303]
[1777253530067,68.32,78952.29,0.0,-0.99956,0.0,0.03353]
[1777253531067,68.32,78952.29,0.0,-0.99956,0.0,0.03353]
[1777253536103,68.32,78956.0,0.0,-0.99956,0.0,0.03381]
[1777253538119,68.32,78962.89,0.0,-0.99955,0.0,0.03435]
[1777253540134,68.32,78976.67,0.0,-0.99954,0.0,0.03544]
[1777253543405,68.32,78985.49,0.0,-0.99953,0.0,0.03616]
[1777253545168,68.32,78997.25,0.0,-0.99951,0.0,0.03713]
[1777253546180,68.32,79003.03,0.0,-0.99951,0.0,0.03762]
[1777253548189,68.32,78996.45,0.0,-0.99952,0.0,0.03707]
[1777253553475,68.32,78992.22,0.0,-0.99953,0.0,0.03615]
[1777253555238,68.32,78988.49,0.0,-0.99953,0.0,0.03585]
[1777253560273,68.32,78989.19,0.0,-0.99953,0.0,0.0359]
[1777253566315,68.32,78987.06,0.0,-0.99953,0.0,0.03573]
[1777253571351,68.32,78982.15,0.0,-0.99954,0.0,0.03533]
[1777253575381,68.32,78976.55,0.0,-0.99955,0.0,0.03488]
[1777253577393,68.32,78971.46,0.0,-0.99955,0.0,0.03448]
[1777253580414,68.32,78963.96,0.0,-0.99956,0.0,0.0339]
[1777253582434,68.32,78956.72,0.0,-0.99957,0.0,0.03334]
[1777253584448,68.32,78947.8,0.0,-0.99958,0.0,0.03267]
[1777253585450,68.32,78944.64,0.0,-0.99958,0.0,0.03243]
[1777253587462,68.32,78937.79,0.0,-0.99959,0.0,0.03192]
[1777253588471,68.32,78928.48,0.0,-0.9996,0.0,0.03125]
[1777253589479,68.32,78928.23,0.0,-0.9996,0.0,0.03123]
[1777253593509,68.32,78922.97,0.0,-0.9996,0.0,0.03085]
[1777253594515,68.32,78915.87,0.0,-0.99961,0.0,0.03035]
[1777253595522,68.32,78909.67,0.0,-0.99961,0.0,0.02992]
[1777253596529,68.32,78906.75,0.0,-0.99962,0.0,0.02972]
[1777253601564,68.32,78909.08,0.0,-0.99961,0.0,0.02988]
[1777253603828,68.32,78901.48,0.0,-0.99962,0.0,0.02936]
[1777253605591,68.32,78900.1,0.0,-0.99962,0.0,0.02927]
[1777253610627,68.32,78901.55,0.0,-0.99962,0.0,0.02936]
[1777253611634,68.32,78904.58,0.0,-0.99963,0.0,0.0291]
[1777253616669,68.32,78901.22,0.0,-0.99963,0.0,0.02887]
[1777253618683,68.32,78906.57,0.0,-0.99962,0.0,0.02923]
[1777253620697,68.32,78903.43,0.0,-0.99963,0.0,0.02902]
[1777253621705,68.32,78893.22,0.0,-0.99964,0.0,0.02834]
[1777253622713,68.32,78886.33,0.0,-0.99964,0.0,0.02789]
[1777253623970,68.32,78887.79,0.0,-0.99964,0.0,0.02799]
[1777253626739,68.32,78874.67,0.0,-0.99965,0.0,0.02714]
[1777253627751,68.32,78868.94,0.0,-0.99966,0.0,0.02678]
[1777253628759,68.32,78864.44,0.0,-0.99966,0.0,0.0265]
[1777253630769,68.32,78860.11,0.0,-0.99966,0.0,0.02623]
[1777253632782,68.32,78851.45,0.0,-0.99967,0.0,0.02571]
[1777253635802,68.32,78845.89,0.0,-0.99968,0.0,0.02537]
[1777253640840,68.32,78846.37,0.0,-0.99968,0.0,0.0254]
[1777253644115,68.32,78867.14,0.0,-0.99966,0.0,0.02667]
[1777253644866,68.32,78867.12,0.0,-0.99966,0.0,0.02667]
[1777253646880,68.32,78874.71,0.0,-0.99965,0.0,0.02715]
[1777253651918,68.32,78871.99,0.0,-0.99965,0.0,0.02697]
[1777253656949,68.32,78868.73,0.0,-0.99966,0.0,0.02677]
[1777253657956,68.32,78873.79,0.0,-0.99965,0.0,0.02709]
[1777253658964,68.32,78875.69,0.0,-0.99965,0.0,0.02721]
[1777253660977,68.32,78886.27,0.0,-0.99964,0.0,0.02789]
[1777253661985,68.32,78880.41,0.0,-0.99965,0.0,0.02751]
[1777253662996,68.32,78880.5,0.0,-0.99965,0.0,0.02751]
[1777253668031,68.32,78878.5,0.0,-0.99965,0.0,0.02739]
[1777253673067,68.32,78870.92,0.0,-0.99966,0.0,0.02647]
[1777253674327,68.32,78862.11,0.0,-0.99967,0.0,0.02593]
[1777253676084,68.32,78853.21,0.0,-0.99968,0.0,0.02539]
[1777253677089,68.32,78852.22,0.0,-0.99968,0.0,0.02533]
[1777253682126,68.32,78854.26,0.0,-0.99967,0.0,0.02546]
[1777253687168,68.32,78851.54,0.0,-0.99968,0.0,0.02529]
[1777253692198,68.32,78850.64,0.0,-0.99968,0.0,0.02524]
[1777253696226,68.32,78855.71,0.0,-0.99967,0.0,0.02554]
[1777253701264,68.32,78857.45,0.0,-0.99967,0.0,0.02565]
[1777253702268,68.32,78864.52,0.0,-0.99967,0.0,0.02608]
[1777253706296,68.32,78858.41,0.0,-0.99967,0.0,0.0257]
[1777253708309,68.32,78864.04,0.0,-0.99967,0.0,0.02605]
[1777253713344,68.32,78865.12,0.0,-0.99967,0.0,0.02611]
[1777253718386,68.32,78863.33,0.0,-0.99967,0.0,0.026]
[1777253720396,68.32,78855.8,0.0,-0.99967,0.0,0.02555]
[1777253725429,68.32,78855.63,0.0,-0.99967,0.0,0.02554]
[1777253728453,68.32,78848.81,0.0,-0.99968,0.0,0.02513]
[1777253733484,68.32,78854.52,0.0,-0.99968,0.0,0.02505]
[1777253738525,68.32,78855.57,0.0,-0.99968,0.0,0.02512]
[1777253743556,68.32,78860.37,0.0,-0.99967,0.0,0.0254]
[1777253744566,68.32,78867.71,0.0,-0.99967,0.0,0.02584]
[1777253745574,68.32,78877.52,0.0,-0.99966,0.0,0.02645]
[1777253746575,68.32,78883.2,0.0,-0.99966,0.0,0.0268]
[1777253747583,68.32,78884.28,0.0,-0.99965,0.0,0.02687]
[1777253752617,68.32,78888.05,0.0,-0.99965,0.0,0.02711]
[1777253757656,68.32,78887.5,0.0,-0.99965,0.0,0.02707]
[1777253760675,68.32,78891.85,0.0,-0.99965,0.0,0.02735]
[1777253761681,68.32,78886.12,0.0,-0.99965,0.0,0.02698]
[1777253763695,68.32,78887.15,0.0,-0.99965,0.0,0.02705]
[1777253768728,68.32,78885.24,0.0,-0.99965,0.0,0.02693]
[1777253770744,68.32,78880.09,0.0,-0.99966,0.0,0.02661]
[1777253775779,68.32,78881.82,0.0,-0.99966,0.0,0.02671]
[1777253780815,68.32,78881.21,0.0,-0.99966,0.0,0.02668]
[1777253785852,68.32,78876.94,0.0,-0.99966,0.0,0.02641]
[1777253790888,68.32,78877.0,0.0,-0.99966,0.0,0.02641]
[1777253795922,68.32,78877.4,0.0,-0.99967,0.0,0.02601]
[1777253800957,68.32,78877.56,0.0,-0.99967,0.0,0.02602]
[1777253805993,68.32,78881.03,0.0,-0.99966,0.0,0.02623]
[1777253808012,68.32,78882.73,0.0,-0.99966,0.0,0.02633]
[1777253813046,68.32,78879.54,0.0,-0.99966,0.0,0.02614]
[1777253818080,68.32,78879.56,0.0,-0.99966,0.0,0.02614]
[1777253823116,68.32,78879.13,0.0,-0.99966,0.0,0.02611]
[1777253828151,68.32,78878.85,0.0,-0.99967,0.0,0.0261]
[1777253833186,68.32,78878.4,0.0,-0.99967,0.0,0.02607]
[1777253838221,68.32,78877.31,0.0,-0.99967,0.0,0.026]
[1777253843255,68.32,78876.87,0.0,-0.99967,0.0,0.02597]
[1777253848290,68.32,78878.5,0.0,-0.99967,0.0,0.02607]
[1777253849298,68.32,78884.89,0.0,-0.99966,0.0,0.02647]
[1777253850309,68.32,78893.84,0.0,-0.99965,0.0,0.02703]
[1777253851311,68.32,78897.39,0.0,-0.99965,0.0,0.02681]
[1777253853325,68.32,78890.68,0.0,-0.99966,0.0,0.02639]
[1777253855624,68.32,78883.66,0.0,-0.99967,0.0,0.02596]
[1777253859369,68.32,78881.41,0.0,-0.99967,0.0,0.02582]
[1777253861383,68.32,78890.54,0.0,-0.99966,0.0,0.02638]
[1777253862390,68.32,78896.02,0.0,-0.99966,0.0,0.02673]
[1777253867425,68.32,78891.76,0.0,-0.99966,0.0,0.02646]
[1777253872460,68.32,78891.62,0.0,-0.99966,0.0,0.02645]
[1777253874474,68.32,78897.02,0.0,-0.99966,0.0,0.02679]
[1777253875765,68.32,78903.99,0.0,-0.99965,0.0,0.02723]
[1777253876488,68.32,78904.74,0.0,-0.99965,0.0,0.02728]
[1777253877495,68.32,78919.37,0.0,-0.99964,0.0,0.02823]
[1777253878504,68.32,78924.89,0.0,-0.99963,0.0,0.02859]
[1777253880515,68.32,78931.54,0.0,-0.99962,0.0,0.02904]
[1777253883537,68.32,78936.61,0.0,-0.99962,0.0,0.02939]
[1777253885836,68.32,78946.55,0.0,-0.99961,0.0,0.03007]
[1777253888571,68.32,78949.15,0.0,-0.99961,0.0,0.03026]
[1777253893606,68.32,78953.83,0.0,-0.9996,0.0,0.03059]
[1777253894615,68.32,78961.2,0.0,-0.9996,0.0,0.03111]
[1777253899649,68.32,78964.82,0.0,-0.99959,0.0,0.03138]
[1777253903678,68.32,78972.7,0.0,-0.99958,0.0,0.03195]
[1777253905691,68.32,78975.23,0.0,-0.99958,0.0,0.03214]
[1777253908719,68.32,78988.16,0.0,-0.99957,0.0,0.03311]
[1777253909734,68.32,78993.88,0.0,-0.99956,0.0,0.03355]
[1777253910732,68.32,78994.26,0.0,-0.99956,0.0,0.03358]
[1777253912747,68.32,78996.0,0.0,-0.99957,0.0,0.03318]
[1777253917782,68.32,78994.81,0.0,-0.99957,0.0,0.03309]
[1777253922817,68.32,78995.74,0.0,-0.99957,0.0,0.03316]
[1777253927851,68.32,78998.33,0.0,-0.99956,0.0,0.03336]
[1777253932888,68.32,78996.91,0.0,-0.99956,0.0,0.03325]
[1777253936190,68.32,78989.1,0.0,-0.99957,0.0,0.03266]
[1777253937922,68.32,78985.72,0.0,-0.99958,0.0,0.0324]
[1777253940944,68.32,78991.94,0.0,-0.99957,0.0,0.03287]
[1777253946260,68.32,79000.01,0.0,-0.99956,0.0,0.03349]
[1777253947993,68.32,79004.35,0.0,-0.99956,0.0,0.03383]
[1777253953027,68.32,79001.2,0.0,-0.99956,0.0,0.03358]
[1777253956330,68.32,79006.37,0.0,-0.99955,0.0,0.03398]
[1777253958107,68.32,79037.33,0.0,-0.99952,0.0,0.03648]
[1777253959096,68.32,79037.68,0.0,-0.99952,0.0,0.03651]
[1777253960105,68.32,79047.05,0.0,-0.99951,0.0,0.0373]
[1777253961109,68.32,79052.46,0.0,-0.9995,0.0,0.03776]
[1777253962116,68.32,79054.51,0.0,-0.9995,0.0,0.03794]
[1777253967151,68.32,79055.02,0.0,-0.9995,0.0,0.03798]
[1777253969166,68.32,79042.88,0.0,-0.99951,0.0,0.03695]
[1777253970185,68.32,79034.65,0.0,-0.99952,0.0,0.03626]
[1777253971188,68.32,79034.86,0.0,-0.99953,0.0,0.03571]
[1777253972195,68.32,79076.38,0.0,-0.99948,0.0,0.03926]
[1777253973205,68.32,79093.15,0.0,-0.99946,0.0,0.04078]
[1777253974204,68.32,79099.65,0.0,-0.99945,0.0,0.04138]
[1777253975212,68.32,79110.25,0.0,-0.99943,0.0,0.04238]
[1777253976479,68.32,79120.79,0.0,-0.99942,0.0,0.0434]
[1777253977224,68.32,79120.97,0.0,-0.99942,0.0,0.04342]
[1777253979240,68.32,79128.49,0.0,-0.99941,0.0,0.04416]
[1777253982258,68.32,79120.66,0.0,-0.99942,0.0,0.04339]
[1777253983268,68.32,79113.55,0.0,-0.99943,0.0,0.0427]
[1777253984272,68.32,79109.82,0.0,-0.99943,0.0,0.04234]
[1777253988301,68.32,79105.49,0.0,-0.99944,0.0,0.04193]
[1777253993336,68.32,79101.8,0.0,-0.99945,0.0,0.04158]
[1777253995349,68.32,79092.0,0.0,-0.99946,0.0,0.04067]
[1777253999382,68.32,79089.19,0.0,-0.99946,0.0,0.04041]
[1777254001392,68.32,79071.7,0.0,-0.99948,0.0,0.03884]
[1777254002399,68.32,79058.51,0.0,-0.9995,0.0,0.03769]
[1777254003406,68.32,79052.79,0.0,-0.99951,0.0,0.0372]
[1777254004412,68.32,79047.7,0.0,-0.99951,0.0,0.03677]
[1777254006710,68.32,79047.62,0.0,-0.99951,0.0,0.03677]
[1777254012469,68.32,79046.92,0.0,-0.99952,0.0,0.03671]
[1777254015506,68.32,79089.03,0.0,-0.99946,0.0,0.0404]
[1777254016783,68.32,79127.9,0.0,-0.99941,0.0,0.0441]
[1777254018534,68.32,79131.68,0.0,-0.9994,0.0,0.04447]
[1777254023565,68.32,79143.9,0.0,-0.99939,0.0,0.04571]
[1777254025579,68.32,79153.04,0.0,-0.99937,0.0,0.04665]
[1777254028875,68.32,79158.19,0.0,-0.99936,0.0,0.04719]
[1777254034641,68.32,79150.36,0.0,-0.99939,0.0,0.04567]
[1777254038945,68.32,79142.95,0.0,-0.9994,0.0,0.04492]
[1777254042701,68.32,79131.96,0.0,-0.99941,0.0,0.04383]
[1777254043706,68.32,79125.72,0.0,-0.99942,0.0,0.04322]
[1777254049019,68.32,79126.97,0.0,-0.99942,0.0,0.04334]
[1777254054783,68.32,79130.44,0.0,-0.99941,0.0,0.04368]
[1777254059819,68.32,79127.64,0.0,-0.99942,0.0,0.0434]
[1777254061832,68.32,79123.07,0.0,-0.99943,0.0,0.04296]
[1777254064855,68.32,79134.81,0.0,-0.99941,0.0,0.04411]
[1777254065862,68.32,79124.72,0.0,-0.99942,0.0,0.04312]
[1777254066868,68.32,79122.06,0.0,-0.99943,0.0,0.04286]
[1777254068883,68.32,79118.51,0.0,-0.99943,0.0,0.04252]
[1777254073919,68.32,79116.53,0.0,-0.99943,0.0,0.04233]
[1777254075935,68.32,79109.13,0.0,-0.99944,0.0,0.04163]
[1777254080972,68.32,79106.95,0.0,-0.99945,0.0,0.04142]
[1777254086005,68.32,79107.38,0.0,-0.99945,0.0,0.04146]
[1777254091041,68.32,79104.98,0.0,-0.99946,0.0,0.04061]
[1777254096075,68.32,79104.06,0.0,-0.99946,0.0,0.04052]
[1777254101111,68.32,79100.93,0.0,-0.99946,0.0,0.04023]
[1777254106146,68.32,79097.14,0.0,-0.99947,0.0,0.03989]
[1777254111183,68.32,79094.42,0.0,-0.99947,0.0,0.03964]
[1777254116218,68.32,79097.84,0.0,-0.99947,0.0,0.03995]
[1777254121253,68.32,79100.15,0.0,-0.99946,0.0,0.04016]
[1777254123266,68.32,79108.55,0.0,-0.99945,0.0,0.04094]
[1777254124274,68.32,79111.44,0.0,-0.99945,0.0,0.04121]
[1777254129580,68.32,79108.52,0.0,-0.99945,0.0,0.04093]
[1777254132336,68.32,79114.07,0.0,-0.99945,0.0,0.04145]
[1777254133342,68.32,79109.35,0.0,-0.99945,0.0,0.04101]
[1777254135356,68.32,79100.17,0.0,-0.99946,0.0,0.04017]
[1777254136364,68.32,79100.33,0.0,-0.99946,0.0,0.04018]
[1777254141398,68.32,79099.16,0.0,-0.99947,0.0,0.04007]
[1777254143412,68.32,79077.43,0.0,-0.99949,0.0,0.03814]
[1777254144419,68.32,79060.98,0.0,-0.99951,0.0,0.03673]
[1777254145429,68.32,79054.88,0.0,-0.99952,0.0,0.03622]
[1777254146433,68.32,79053.56,0.0,-0.99952,0.0,0.03611]
[1777254151469,68.32,79054.78,0.0,-0.99953,0.0,0.03564]
[1777254154489,68.32,79059.73,0.0,-0.99952,0.0,0.03605]
[1777254159791,68.32,79058.65,0.0,-0.99952,0.0,0.03596]
[1777254165566,68.32,79058.41,0.0,-0.99952,0.0,0.03594]
[1777254169861,68.32,79051.8,0.0,-0.99953,0.0,0.0354]
[1777254172616,68.32,79048.97,0.0,-0.99954,0.0,0.03517]
[1777254177650,68.32,79048.82,0.0,-0.99954,0.0,0.03516]
[1777254181679,68.32,79040.43,0.0,-0.99954,0.0,0.03449]
[1777254182687,68.32,79030.04,0.0,-0.99956,0.0,0.03367]
[1777254183693,68.32,79022.35,0.0,-0.99956,0.0,0.03307]
[1777254184701,68.32,79016.32,0.0,-0.99957,0.0,0.03262]
[1777254185709,68.32,79013.07,0.0,-0.99957,0.0,0.03237]
[1777254190747,68.32,79015.85,0.0,-0.99957,0.0,0.03258]
[1777254195779,68.32,79015.19,0.0,-0.99957,0.0,0.03253]
[1777254197801,68.32,79020.23,0.0,-0.99957,0.0,0.03291]
[1777254202828,68.32,79020.32,0.0,-0.99957,0.0,0.03292]
[1777254204842,68.32,79015.31,0.0,-0.99957,0.0,0.03254]
[1777254210145,68.32,79010.29,0.0,-0.99958,0.0,0.03216]
[1777254211891,68.32,79005.99,0.0,-0.99959,0.0,0.03133]
[1777254216925,68.32,79005.68,0.0,-0.99959,0.0,0.03131]
[1777254221960,68.32,79006.65,0.0,-0.99959,0.0,0.03138]
[1777254226996,68.32,79005.82,0.0,-0.99959,0.0,0.03132]
[1777254232030,68.32,79006.09,0.0,-0.99959,0.0,0.03134]
[1777254237067,68.32,79004.47,0.0,-0.99959,0.0,0.03122]
[1777254242101,68.32,79012.22,0.0,-0.99958,0.0,0.03179]
[1777254243109,68.32,79019.97,0.0,-0.99957,0.0,0.03237]
[1777254244115,68.32,79019.29,0.0,-0.99957,0.0,0.03231]
[1777254249151,68.32,79019.97,0.0,-0.99957,0.0,0.03237]
[1777254254185,68.32,79021.92,0.0,-0.99957,0.0,0.03251]
[1777254259222,68.32,79038.1,0.0,-0.99955,0.0,0.03375]
[1777254260228,68.32,79041.77,0.0,-0.99955,0.0,0.03404]
[1777254262242,68.32,79048.03,0.0,-0.99954,0.0,0.03454]
[1777254263248,68.32,79050.85,0.0,-0.99954,0.0,0.03476]
[1777254268283,68.32,79052.72,0.0,-0.99954,0.0,0.03491]
[1777254273318,68.32,79056.13,0.0,-0.99954,0.0,0.03463]
[1777254277346,68.32,79059.54,0.0,-0.99954,0.0,0.0349]
[1777254282384,68.32,79060.29,0.0,-0.99954,0.0,0.03496]
[1777254287419,68.32,79054.87,0.0,-0.99954,0.0,0.03453]
[1777254292454,68.32,79049.93,0.0,-0.99955,0.0,0.03414]
[1777254297489,68.32,79051.35,0.0,-0.99955,0.0,0.03425]
[1777254302526,68.32,79053.21,0.0,-0.99954,0.0,0.0344]
[1777254307559,68.32,79056.45,0.0,-0.99954,0.0,0.03466]
[1777254308569,68.32,79066.34,0.0,-0.99953,0.0,0.03546]
[1777254309574,68.32,79070.63,0.0,-0.99952,0.0,0.03581]
[1777254311588,68.32,79073.37,0.0,-0.99952,0.0,0.03603]
[1777254316622,68.32,79077.74,0.0,-0.99952,0.0,0.0364]
[1777254318637,68.32,79100.04,0.0,-0.99949,0.0,0.03831]
[1777254319644,68.32,79103.93,0.0,-0.99948,0.0,0.03865]
[1777254324679,68.32,79102.05,0.0,-0.99949,0.0,0.03849]
[1777254328718,68.32,79132.1,0.0,-0.99945,0.0,0.04121]
[1777254329725,68.32,79137.84,0.0,-0.99944,0.0,0.04175]
[1777254330733,68.32,79138.1,0.0,-0.99944,0.0,0.04178]
[1777254334760,68.32,79144.79,0.0,-0.99944,0.0,0.04176]
[1777254336039,68.32,79138.91,0.0,-0.99945,0.0,0.04121]
[1777254338787,68.32,79136.77,0.0,-0.99945,0.0,0.04101]
[1777254342817,68.32,79130.83,0.0,-0.99946,0.0,0.04046]
[1777254344834,68.32,79125.41,0.0,-0.99946,0.0,0.03996]
[1777254347854,68.32,79122.59,0.0,-0.99947,0.0,0.0397]
[1777254349868,68.32,79117.25,0.0,-0.99948,0.0,0.03922]
[1777254354901,68.32,79108.7,0.0,-0.99949,0.0,0.03846]
[1777254359936,68.32,79110.88,0.0,-0.99948,0.0,0.03866]
[1777254362959,68.32,79118.04,0.0,-0.99947,0.0,0.03929]
[1777254367993,68.32,79120.33,0.0,-0.99947,0.0,0.0395]
[1777254373029,68.32,79120.03,0.0,-0.99947,0.0,0.03947]
[1777254378065,68.32,79119.08,0.0,-0.99947,0.0,0.03939]
[1777254383100,68.32,79117.16,0.0,-0.99948,0.0,0.03921]
[1777254388137,68.32,79114.38,0.0,-0.99948,0.0,0.03897]
[1777254393171,68.32,79114.24,0.0,-0.99949,0.0,0.03834]
[1777254398206,68.32,79116.49,0.0,-0.99948,0.0,0.03854]
[1777254403241,68.32,79113.47,0.0,-0.99949,0.0,0.03827]
[1777254408276,68.32,79112.73,0.0,-0.99949,0.0,0.03821]
[1777254413311,68.32,79110.95,0.0,-0.99949,0.0,0.03805]
[1777254419353,68.32,79111.04,0.0,-0.99949,0.0,0.03806]
[1777254424389,68.32,79109.28,0.0,-0.99949,0.0,0.03791]
[1777254427412,68.32,79100.36,0.0,-0.9995,0.0,0.03714]
[1777254432446,68.32,79101.66,0.0,-0.9995,0.0,0.03725]
[1777254434472,68.32,79142.37,0.0,-0.99945,0.0,0.04089]
[1777254435474,68.32,79190.29,0.0,-0.99938,0.0,0.04558]
[1777254436744,68.32,79191.25,0.0,-0.99938,0.0,0.04568]
[1777254438507,68.32,79198.88,0.0,-0.99937,0.0,0.04647]
[1777254439505,68.32,79230.41,0.0,-0.99932,0.0,0.04987]
[1777254440511,68.32,79246.14,0.0,-0.99929,0.0,0.05165]
[1777254441520,68.32,79248.12,0.0,-0.99929,0.0,0.05188]
[1777254446819,68.32,79254.5,0.0,-0.99928,0.0,0.05262]
[1777254449580,68.32,79279.85,0.0,-0.99923,0.0,0.05566]
[1777254450587,68.32,79310.84,0.0,-0.99918,0.0,0.05959]
[1777254451595,68.32,79314.92,0.0,-0.99918,0.0,0.05925]
[1777254452601,68.32,79305.94,0.0,-0.9992,0.0,0.05809]
[1777254453612,68.32,79312.16,0.0,-0.99918,0.0,0.05889]
[1777254454617,68.32,79311.83,0.0,-0.99919,0.0,0.05885]
[1777254455623,68.32,79318.0,0.0,-0.99917,0.0,0.05965]
[1777254456896,68.32,79326.16,0.0,-0.99916,0.0,0.06073]
[1777254458646,68.32,79334.79,0.0,-0.99914,0.0,0.06188]
[1777254459656,68.32,79341.29,0.0,-0.99913,0.0,0.06277]
[1777254460660,68.32,79342.63,0.0,-0.99912,0.0,0.06295]
[1777254462675,68.32,79336.84,0.0,-0.99914,0.0,0.06216]
[1777254463683,68.32,79333.25,0.0,-0.99914,0.0,0.06168]
[1777254464689,68.32,79327.67,0.0,-0.99915,0.0,0.06093]
[1777254465697,68.32,79325.56,0.0,-0.99916,0.0,0.06065]
[1777254466980,68.32,79312.13,0.0,-0.99918,0.0,0.05889]
[1777254468718,68.32,79305.59,0.0,-0.9992,0.0,0.05804]
[1777254469726,68.32,79300.44,0.0,-0.99921,0.0,0.05739]
[1777254471739,68.32,79296.84,0.0,-0.99921,0.0,0.05694]
[1777254473753,68.32,79290.4,0.0,-0.99923,0.0,0.05613]
[1777254475766,68.32,79283.15,0.0,-0.99924,0.0,0.05524]
[1777254477781,68.32,79278.71,0.0,-0.99925,0.0,0.0547]
[1777254480804,68.32,79307.14,0.0,-0.99919,0.0,0.05824]
[1777254481811,68.32,79356.34,0.0,-0.99909,0.0,0.06486]
[1777254482822,68.32,79356.56,0.0,-0.99909,0.0,0.06489]
[1777254483830,68.32,79369.87,0.0,-0.99907,0.0,0.0668]
[1777254484847,68.32,79372.43,0.0,-0.99906,0.0,0.06717]
[1777254487134,68.32,79350.09,0.0,-0.99911,0.0,0.06399]
[1777254488879,68.32,79337.81,0.0,-0.99913,0.0,0.06229]
[1777254489885,68.32,79333.17,0.0,-0.99914,0.0,0.06167]
[1777254494919,68.32,79328.91,0.0,-0.99915,0.0,0.06109]
[1777254498948,68.32,79342.54,0.0,-0.99912,0.0,0.06294]
[1777254499956,68.32,79333.77,0.0,-0.99914,0.0,0.06175]
[1777254500966,68.32,79321.93,0.0,-0.99917,0.0,0.06017]
[1777254501968,68.32,79314.81,0.0,-0.99918,0.0,0.05923]
[1777254504990,68.32,79322.11,0.0,-0.99917,0.0,0.06019]
[1777254505996,68.32,79327.73,0.0,-0.99915,0.0,0.06094]
[1777254507276,68.32,79337.68,0.0,-0.99913,0.0,0.06228]
[1777254508015,68.32,79332.57,0.0,-0.99914,0.0,0.06158]
[1777254510029,68.32,79327.26,0.0,-0.99915,0.0,0.06087]
[1777254512038,68.32,79322.25,0.0,-0.99918,0.0,0.05933]
[1777254514054,68.32,79316.03,0.0,-0.99919,0.0,0.05852]
[1777254519089,68.32,79316.52,0.0,-0.99919,0.0,0.05858]
[1777254521103,68.32,79311.18,0.0,-0.9992,0.0,0.0579]
[1777254523117,68.32,79301.1,0.0,-0.99922,0.0,0.05662]
[1777254528153,68.32,79301.36,0.0,-0.99922,0.0,0.05666]
[1777254533188,68.32,79300.85,0.0,-0.99922,0.0,0.05659]
[1777254537489,68.32,79314.71,0.0,-0.99919,0.0,0.05835]
[1777254538222,68.32,79314.71,0.0,-0.99919,0.0,0.05835]
[1777254539230,68.32,79319.81,0.0,-0.99918,0.0,0.05901]
[1777254540237,68.32,79344.54,0.0,-0.99913,0.0,0.0623]
[1777254541246,68.32,79356.04,0.0,-0.99911,0.0,0.06388]
[1777254543258,68.32,79347.45,0.0,-0.99913,0.0,0.0627]
[1777254544266,68.32,79341.99,0.0,-0.99914,0.0,0.06195]
[1777254547565,68.32,79350.73,0.0,-0.99912,0.0,0.06315]
[1777254549307,68.32,79344.92,0.0,-0.99913,0.0,0.06235]
[1777254551318,68.32,79338.49,0.0,-0.99914,0.0,0.06148]
[1777254552325,68.32,79349.78,0.0,-0.99912,0.0,0.06302]
[1777254553334,68.32,79343.39,0.0,-0.99913,0.0,0.06214]
[1777254554341,68.32,79337.14,0.0,-0.99915,0.0,0.0613]
[1777254559376,68.32,79337.81,0.0,-0.99915,0.0,0.06139]
[1777254562431,68.32,79335.02,0.0,-0.99915,0.0,0.06101]
[1777254563417,68.32,79347.13,0.0,-0.99913,0.0,0.06265]
[1777254564425,68.32,79366.84,0.0,-0.99909,0.0,0.06541]
[1777254565432,68.32,79371.73,0.0,-0.99907,0.0,0.0661]
[1777254567444,68.32,79366.27,0.0,-0.99909,0.0,0.06532]
[1777254568452,68.32,79358.26,0.0,-0.9991,0.0,0.06419]
[1777254569459,68.32,79352.36,0.0,-0.99912,0.0,0.06337]
[1777254570465,68.32,79341.3,0.0,-0.99914,0.0,0.06186]
[1777254571488,68.32,79334.79,0.0,-0.99916,0.0,0.06009]
[1777254572490,68.32,79333.58,0.0,-0.99917,0.0,0.05993]
[1777254573492,68.32,79340.68,0.0,-0.99915,0.0,0.06087]
[1777254574501,68.32,79339.43,0.0,-0.99916,0.0,0.06071]
[1777254578527,68.32,79333.22,0.0,-0.99917,0.0,0.05988]
[1777254579533,68.32,79330.68,0.0,-0.99917,0.0,0.05955]
[1777254584568,68.32,79327.71,0.0,-0.99918,0.0,0.05916]
[1777254585575,68.32,79339.39,0.0,-0.99916,0.0,0.0607]
[1777254586583,68.32,79342.41,0.0,-0.99915,0.0,0.06111]
[1777254588597,68.32,79333.77,0.0,-0.99917,0.0,0.05996]
[1777254589605,68.32,79326.37,0.0,-0.99918,0.0,0.05899]
[1777254590612,68.32,79324.65,0.0,-0.99918,0.0,0.05876]
[1777254591619,68.32,79337.87,0.0,-0.99916,0.0,0.0605]
[1777254592626,68.32,79339.64,0.0,-0.99915,0.0,0.06073]
[1777254597660,68.32,79333.46,0.0,-0.99917,0.0,0.05992]
[1777254602703,68.32,79335.69,0.0,-0.99916,0.0,0.06021]
[1777254603702,68.32,79343.07,0.0,-0.99915,0.0,0.06119]
[1777254604710,68.32,79337.33,0.0,-0.99916,0.0,0.06043]
[1777254605716,68.32,79337.48,0.0,-0.99916,0.0,0.06045]
[1777254611029,68.32,79337.34,0.0,-0.99916,0.0,0.06043]
[1777254613775,68.32,79329.5,0.0,-0.99917,0.0,0.0594]
[1777254614783,68.32,79327.98,0.0,-0.99918,0.0,0.0592]
[1777254615789,68.32,79321.82,0.0,-0.99919,0.0,0.0584]
[1777254616796,68.32,79320.17,0.0,-0.99919,0.0,0.05819]
[1777254621099,68.32,79317.72,0.0,-0.9992,0.0,0.05787]
[1777254624853,68.32,79312.17,0.0,-0.99921,0.0,0.05717]
[1777254626868,68.32,79305.09,0.0,-0.99922,0.0,0.05628]
[1777254628881,68.32,79301.49,0.0,-0.99923,0.0,0.05583]
[1777254631169,68.32,79296.31,0.0,-0.99925,0.0,0.05437]
[1777254633916,68.32,79284.88,0.0,-0.99927,0.0,0.05301]
[1777254634922,68.32,79285.89,0.0,-0.99927,0.0,0.05312]
[1777254639957,68.32,79282.79,0.0,-0.99927,0.0,0.05276]
[1777254644994,68.32,79284.32,0.0,-0.99927,0.0,0.05294]
[1777254650042,68.32,79286.35,0.0,-0.99927,0.0,0.05318]
[1777254653049,68.32,79275.6,0.0,-0.99929,0.0,0.05192]
[1777254654057,68.32,79266.69,0.0,-0.9993,0.0,0.05089]
[1777254656085,68.32,79275.86,0.0,-0.99928,0.0,0.05195]
[1777254657077,68.32,79289.76,0.0,-0.99926,0.0,0.05358]
[1777254659092,68.32,79290.31,0.0,-0.99926,0.0,0.05365]
[1777254661400,68.32,79280.01,0.0,-0.99928,0.0,0.05243]
[1777254663129,68.32,79261.25,0.0,-0.99931,0.0,0.05028]
[1777254664140,68.32,79259.46,0.0,-0.99931,0.0,0.05008]
[1777254666150,68.32,79245.97,0.0,-0.99933,0.0,0.04858]
[1777254667157,68.32,79245.38,0.0,-0.99934,0.0,0.04852]
[1777254670179,68.32,79254.0,0.0,-0.99932,0.0,0.04947]
[1777254671470,68.32,79265.2,0.0,-0.9993,0.0,0.05072]
[1777254673201,68.32,79272.22,0.0,-0.99929,0.0,0.05153]
[1777254678235,68.32,79263.64,0.0,-0.99931,0.0,0.05055]
[1777254679242,68.32,79264.29,0.0,-0.9993,0.0,0.05062]
[1777254680250,68.32,79270.36,0.0,-0.99929,0.0,0.05131]
[1777254681541,68.32,79271.21,0.0,-0.99929,0.0,0.05141]
[1777254685284,68.32,79266.05,0.0,-0.9993,0.0,0.05082]
[1777254688305,68.32,79258.87,0.0,-0.99931,0.0,0.05001]
[1777254693339,68.32,79259.0,0.0,-0.99932,0.0,0.04926]
[1777254698377,68.32,79258.3,0.0,-0.99932,0.0,0.04918]
[1777254703410,68.32,79249.07,0.0,-0.99934,0.0,0.04817]
[1777254706433,68.32,79241.7,0.0,-0.99935,0.0,0.04738]
[1777254707439,68.32,79231.92,0.0,-0.99937,0.0,0.04634]
[1777254708446,68.32,79232.05,0.0,-0.99937,0.0,0.04636]
[1777254713483,68.32,79227.55,0.0,-0.99937,0.0,0.04589]
[1777254714491,68.32,79220.1,0.0,-0.99938,0.0,0.04512]
[1777254715496,68.32,79213.65,0.0,-0.99939,0.0,0.04446]
[1777254716503,68.32,79209.49,0.0,-0.9994,0.0,0.04404]
[1777254718518,68.32,79209.11,0.0,-0.9994,0.0,0.044]
[1777254721539,68.32,79194.09,0.0,-0.99942,0.0,0.04252]
[1777254722545,68.32,79189.27,0.0,-0.99943,0.0,0.04206]
[1777254723553,68.32,79192.6,0.0,-0.99943,0.0,0.04238]
[1777254724560,68.32,79202.32,0.0,-0.99941,0.0,0.04333]
[1777254725568,68.32,79208.42,0.0,-0.9994,0.0,0.04394]
[1777254726573,68.32,79210.82,0.0,-0.9994,0.0,0.04418]
[1777254728587,68.32,79205.1,0.0,-0.99941,0.0,0.04361]
[1777254730601,68.32,79191.66,0.0,-0.99943,0.0,0.04229]
[1777254731609,68.32,79187.75,0.0,-0.99943,0.0,0.04191]
[1777254733623,68.32,79186.59,0.0,-0.99943,0.0,0.0418]
[1777254736644,68.32,79180.47,0.0,-0.99944,0.0,0.04122]
[1777254738661,68.32,79189.95,0.0,-0.99943,0.0,0.04212]
[1777254739664,68.32,79204.72,0.0,-0.99941,0.0,0.04357]
[1777254740671,68.32,79212.67,0.0,-0.9994,0.0,0.04436]
[1777254741678,68.32,79217.4,0.0,-0.99939,0.0,0.04484]
[1777254743693,68.32,79219.6,0.0,-0.99939,0.0,0.04507]
[1777254748728,68.32,79222.15,0.0,-0.99938,0.0,0.04533]
[1777254750741,68.32,79214.48,0.0,-0.99939,0.0,0.04455]
[1777254753765,68.32,79210.43,0.0,-0.99941,0.0,0.04345]
[1777254754771,68.32,79205.4,0.0,-0.99942,0.0,0.04295]
[1777254756794,68.32,79199.82,0.0,-0.99942,0.0,0.04241]
[1777254762145,68.32,79201.05,0.0,-0.99942,0.0,0.04253]
[1777254766857,68.32,79203.49,0.0,-0.99942,0.0,0.04277]
[1777254772215,68.32,79195.78,0.0,-0.99943,0.0,0.04202]
[1777254774916,68.32,79196.12,0.0,-0.99943,0.0,0.04205]
[1777254779951,68.32,79193.89,0.0,-0.99943,0.0,0.04184]
[1777254784985,68.32,79196.95,0.0,-0.99943,0.0,0.04213]
[1777254788011,68.32,79202.11,0.0,-0.99942,0.0,0.04263]
[1777254793041,68.32,79200.19,0.0,-0.99942,0.0,0.04244]
[1777254798077,68.32,79200.19,0.0,-0.99942,0.0,0.04244]
[1777254803112,68.32,79197.98,0.0,-0.99943,0.0,0.04223]
[1777254808146,68.32,79198.93,0.0,-0.99943,0.0,0.04232]
[1777254813183,68.32,79196.75,0.0,-0.99944,0.0,0.04145]
[1777254818216,68.32,79195.77,0.0,-0.99944,0.0,0.04135]
[1777254823255,68.32,79200.65,0.0,-0.99943,0.0,0.04182]
[1777254828287,68.32,79199.5,0.0,-0.99943,0.0,0.04171]
[1777254833321,68.32,79198.45,0.0,-0.99943,0.0,0.04161]
[1777254839363,68.32,79196.31,0.0,-0.99944,0.0,0.04141]
[1777254844398,68.32,79193.26,0.0,-0.99944,0.0,0.04112]
[1777254849434,68.32,79193.32,0.0,-0.99944,0.0,0.04112]
[1777254854469,68.32,79193.78,0.0,-0.99944,0.0,0.04117]
[1777254858496,68.32,79191.29,0.0,-0.99944,0.0,0.04093]
[1777254863531,68.32,79191.14,0.0,-0.99944,0.0,0.04092]
[1777254864538,68.32,79183.59,0.0,-0.99946,0.0,0.04021]
[1777254865546,68.32,79178.33,0.0,-0.99946,0.0,0.03973]
[1777254866553,68.32,79179.42,0.0,-0.99946,0.0,0.03983]
[1777254871587,68.32,79176.24,0.0,-0.99947,0.0,0.03891]
[1777254874609,68.32,79181.51,0.0,-0.99947,0.0,0.03938]
[1777254876624,68.32,79181.96,0.0,-0.99947,0.0,0.03942]
[1777254881660,68.32,79178.91,0.0,-0.99947,0.0,0.03915]
[1777254886694,68.32,79185.57,0.0,-0.99946,0.0,0.03975]
[1777254891729,68.32,79186.41,0.0,-0.99946,0.0,0.03983]
[1777254893760,68.32,79211.52,0.0,-0.99943,0.0,0.0422]
[1777254894759,68.32,79231.0,0.0,-0.9994,0.0,0.04412]
[1777254895762,68.32,79238.95,0.0,-0.99939,0.0,0.04493]
[1777254899791,68.32,79233.13,0.0,-0.99939,0.0,0.04434]
[1777254902812,68.32,79229.26,0.0,-0.9994,0.0,0.04395]
[1777254907847,68.32,79224.77,0.0,-0.99941,0.0,0.0435]
[1777254908854,68.32,79222.1,0.0,-0.99941,0.0,0.04323]
[1777254911875,68.32,79230.71,0.0,-0.9994,0.0,0.04409]
[1777254912881,68.32,79231.85,0.0,-0.9994,0.0,0.04421]
[1777254916909,68.32,79224.98,0.0,-0.99941,0.0,0.04352]
[1777254921944,68.32,79224.32,0.0,-0.99941,0.0,0.04345]
[1777254924966,68.32,79218.28,0.0,-0.99942,0.0,0.04286]
[1777254926980,68.32,79215.38,0.0,-0.99942,0.0,0.04257]
[1777254932018,68.32,79210.06,0.0,-0.99944,0.0,0.04139]
[1777254937072,68.32,79207.61,0.0,-0.99944,0.0,0.04116]
[1777254939065,68.32,79192.65,0.0,-0.99946,0.0,0.03976]
[1777254940079,68.32,79191.2,0.0,-0.99946,0.0,0.03963]
[1777254945108,68.32,79190.47,0.0,-0.99946,0.0,0.03956]
[1777254950142,68.32,79191.68,0.0,-0.99946,0.0,0.03967]
[1777254955178,68.32,79192.13,0.0,-0.99946,0.0,0.03972]
[1777254959205,68.32,79186.11,0.0,-0.99947,0.0,0.03917]
[1777254963567,68.32,79178.89,0.0,-0.99948,0.0,0.03852]
[1777254967262,68.32,79172.76,0.0,-0.99949,0.0,0.03797]
[1777254972296,68.32,79170.76,0.0,-0.99949,0.0,0.0378]
[1777254977331,68.32,79170.93,0.0,-0.99949,0.0,0.03781]
[1777254981359,68.32,79165.74,0.0,-0.9995,0.0,0.03736]
[1777254986395,68.32,79175.63,0.0,-0.99948,0.0,0.03823]
[1777254987403,68.32,79182.39,0.0,-0.99947,0.0,0.03883]
[1777254988410,68.32,79182.21,0.0,-0.99947,0.0,0.03881]
[1777254989416,68.32,79188.08,0.0,-0.99947,0.0,0.03935]
[1777254990423,68.32,79190.11,0.0,-0.99946,0.0,0.03953]
[1777254995459,68.32,79190.28,0.0,-0.99947,0.0,0.03891]
[1777255000494,68.32,79190.0,0.0,-0.99947,0.0,0.03889]
[1777255005528,68.32,79188.04,0.0,-0.99947,0.0,0.03871]
[1777255010563,68.32,79187.34,0.0,-0.99948,0.0,0.03865]
[1777255015600,68.32,79184.99,0.0,-0.99948,0.0,0.03844]
[1777255020633,68.32,79184.5,0.0,-0.99948,0.0,0.03839]
[1777255025669,68.32,79184.92,0.0,-0.99948,0.0,0.03843]
[1777255027682,68.32,79190.59,0.0,-0.99947,0.0,0.03894]
[1777255031714,68.32,79194.56,0.0,-0.99947,0.0,0.0393]
[1777255034061,68.32,79187.9,0.0,-0.99947,0.0,0.0387]
[1777255035743,68.32,79182.5,0.0,-0.99948,0.0,0.03822]
[1777255037757,68.32,79178.59,0.0,-0.99949,0.0,0.03787]
[1777255039771,68.32,79173.2,0.0,-0.99949,0.0,0.0374]
[1777255040781,68.32,79167.01,0.0,-0.9995,0.0,0.03686]
[1777255041785,68.32,79162.86,0.0,-0.99951,0.0,0.03651]
[1777255042793,68.32,79157.6,0.0,-0.99951,0.0,0.03606]
[1777255044132,68.32,79150.14,0.0,-0.99952,0.0,0.03544]
[1777255045813,68.32,79137.9,0.0,-0.99954,0.0,0.03444]
[1777255046820,68.32,79135.27,0.0,-0.99954,0.0,0.03423]
[1777255048834,68.32,79127.8,0.0,-0.99955,0.0,0.03363]
[1777255049840,68.32,79121.62,0.0,-0.99956,0.0,0.03315]
[1777255050848,68.32,79135.45,0.0,-0.99954,0.0,0.03424]
[1777255051854,68.32,79135.14,0.0,-0.99955,0.0,0.03365]
[1777255052862,68.32,79129.38,0.0,-0.99955,0.0,0.0332]
[1777255053868,68.32,79123.44,0.0,-0.99956,0.0,0.03274]
[1777255054876,68.32,79107.28,0.0,-0.99958,0.0,0.03151]
[1777255055884,68.32,79102.85,0.0,-0.99958,0.0,0.03118]
[1777255057897,68.32,79089.73,0.0,-0.9996,0.0,0.03023]
[1777255058904,68.32,79092.15,0.0,-0.99959,0.0,0.0304]
[1777255060917,68.32,79086.92,0.0,-0.9996,0.0,0.03003]
[1777255061925,68.32,79098.71,0.0,-0.99959,0.0,0.03088]
[1777255062932,68.32,79102.9,0.0,-0.99958,0.0,0.03119]
[1777255067973,68.32,79103.52,0.0,-0.99958,0.0,0.03123]
[1777255073004,68.32,79105.96,0.0,-0.99958,0.0,0.03142]
[1777255078039,68.32,79107.37,0.0,-0.99958,0.0,0.03152]
[1777255083074,68.32,79108.02,0.0,-0.99958,0.0,0.03157]
[1777255087102,68.32,79116.5,0.0,-0.99957,0.0,0.03221]
[1777255090124,68.32,79123.1,0.0,-0.99956,0.0,0.03271]
[1777255093145,68.32,79129.44,0.0,-0.99955,0.0,0.03321]
[1777255098179,68.32,79134.57,0.0,-0.99955,0.0,0.03361]
[1777255104562,68.32,79139.1,0.0,-0.99954,0.0,0.03397]
[1777255108249,68.32,79157.23,0.0,-0.99952,0.0,0.03544]
[1777255111269,68.32,79159.41,0.0,-0.99953,0.0,0.03504]
[1777255116316,68.32,79220.63,0.0,-0.99945,0.0,0.04041]
[1777255117320,68.32,79243.76,0.0,-0.99942,0.0,0.04262]
[1777255118328,68.32,79245.08,0.0,-0.99941,0.0,0.04275]
[1777255120343,68.32,79249.37,0.0,-0.99941,0.0,0.04318]
[1777255125378,68.32,79251.08,0.0,-0.99941,0.0,0.04335]
[1777255128398,68.32,79261.41,0.0,-0.99939,0.0,0.04439]
[1777255129405,68.32,79262.42,0.0,-0.99939,0.0,0.04449]
[1777255134781,68.32,79255.52,0.0,-0.9994,0.0,0.04379]
[1777255140484,68.32,79252.16,0.0,-0.9994,0.0,0.04346]
[1777255145518,68.32,79251.16,0.0,-0.9994,0.0,0.04336]
[1777255150553,68.32,79247.18,0.0,-0.99941,0.0,0.04296]
[1777255155588,68.32,79247.77,0.0,-0.99941,0.0,0.04302]
[1777255160623,68.32,79248.61,0.0,-0.99941,0.0,0.0431]
[1777255162637,68.32,79241.2,0.0,-0.99942,0.0,0.04237]
[1777255163647,68.32,79239.21,0.0,-0.99942,0.0,0.04218]
[1777255167672,68.32,79231.45,0.0,-0.99943,0.0,0.04143]
[1777255168679,68.32,79229.95,0.0,-0.99944,0.0,0.04129]
[1777255173714,68.32,79229.0,0.0,-0.99945,0.0,0.04054]
[1777255178748,68.32,79227.07,0.0,-0.99945,0.0,0.04036]
[1777255185132,68.32,79225.44,0.0,-0.99945,0.0,0.0402]
[1777255190833,68.32,79224.76,0.0,-0.99945,0.0,0.04014]
[1777255193855,68.32,79220.27,0.0,-0.99946,0.0,0.03972]
[1777255196888,68.32,79283.01,0.0,-0.99937,0.0,0.0459]
[1777255197890,68.32,79292.03,0.0,-0.99935,0.0,0.04686]
[1777255198895,68.32,79291.29,0.0,-0.99935,0.0,0.04678]
[1777255202922,68.32,79296.37,0.0,-0.99935,0.0,0.04732]
[1777255203930,68.32,79298.63,0.0,-0.99934,0.0,0.04757]
[1777255208966,68.32,79307.29,0.0,-0.99933,0.0,0.04851]
[1777255209973,68.32,79312.31,0.0,-0.99932,0.0,0.04907]
[1777255212994,68.32,79300.88,0.0,-0.99934,0.0,0.04781]
[1777255218031,68.32,79296.54,0.0,-0.99934,0.0,0.04734]
[1777255219037,68.32,79289.06,0.0,-0.99936,0.0,0.04654]
[1777255224073,68.32,79282.51,0.0,-0.99937,0.0,0.04585]
[1777255226087,68.32,79275.08,0.0,-0.99938,0.0,0.04507]
[1777255231122,68.32,79270.39,0.0,-0.9994,0.0,0.04388]
[1777255237164,68.32,79267.74,0.0,-0.9994,0.0,0.04362]
[1777255238170,68.32,79261.88,0.0,-0.99941,0.0,0.04303]
[1777255243206,68.32,79257.27,0.0,-0.99941,0.0,0.04258]
[1777255248242,68.32,79258.05,0.0,-0.99941,0.0,0.04265]
[1777255253278,68.32,79255.01,0.0,-0.99942,0.0,0.04236]
[1777255254285,68.32,79250.0,0.0,-0.99943,0.0,0.04187]
[1777255256304,68.32,79248.45,0.0,-0.99943,0.0,0.04172]
[1777255260329,68.32,79239.76,0.0,-0.99944,0.0,0.04089]
[1777255263347,68.32,79246.58,0.0,-0.99943,0.0,0.04154]
[1777255266369,68.32,79254.37,0.0,-0.99942,0.0,0.04229]
[1777255267382,68.32,79249.14,0.0,-0.99943,0.0,0.04179]
[1777255270398,68.32,79243.98,0.0,-0.99943,0.0,0.04129]
[1777255275791,68.32,79240.25,0.0,-0.99944,0.0,0.04094]
[1777255279460,68.32,79231.37,0.0,-0.99945,0.0,0.0401]
[1777255280466,68.32,79226.25,0.0,-0.99946,0.0,0.03963]
[1777255284497,68.32,79232.64,0.0,-0.99945,0.0,0.04022]
[1777255289531,68.32,79232.2,0.0,-0.99945,0.0,0.04018]
[1777255294566,68.32,79230.4,0.0,-0.99946,0.0,0.03936]
[1777255299601,68.32,79231.33,0.0,-0.99946,0.0,0.03945]
[1777255301616,68.32,79224.15,0.0,-0.99947,0.0,0.03879]
[1777255306002,68.32,79209.66,0.0,-0.99949,0.0,0.0375]
[1777255311685,68.32,79212.37,0.0,-0.99949,0.0,0.03774]
[1777255318738,68.32,79210.94,0.0,-0.99949,0.0,0.03762]
[1777255323772,68.32,79208.89,0.0,-0.99949,0.0,0.03744]
[1777255326146,68.32,79197.98,0.0,-0.9995,0.0,0.03649]
[1777255332837,68.32,79196.43,0.0,-0.99951,0.0,0.03636]
[1777255337870,68.32,79198.96,0.0,-0.9995,0.0,0.03658]
[1777255342905,68.32,79196.48,0.0,-0.99951,0.0,0.03636]
[1777255347941,68.32,79196.44,0.0,-0.99951,0.0,0.03636]
[1777255350962,68.32,79202.37,0.0,-0.9995,0.0,0.03687]
[1777255356361,68.32,79200.95,0.0,-0.99951,0.0,0.03614]
[1777255362040,68.32,79203.77,0.0,-0.9995,0.0,0.03638]
[1777255367074,68.32,79201.51,0.0,-0.99951,0.0,0.03619]
[1777255371102,68.32,79196.76,0.0,-0.99951,0.0,0.03579]
[1777255375130,68.32,79191.28,0.0,-0.99952,0.0,0.03533]
[1777255380169,68.32,79191.54,0.0,-0.99952,0.0,0.03535]
[1777255383189,68.32,79184.54,0.0,-0.99953,0.0,0.03477]
[1777255388224,68.32,79191.86,0.0,-0.99952,0.0,0.03538]
[1777255393257,68.32,79192.71,0.0,-0.99952,0.0,0.03545]
[1777255398292,68.32,79196.0,0.0,-0.99951,0.0,0.03572]
[1777255403327,68.32,79197.24,0.0,-0.99951,0.0,0.03583]
[1777255408361,68.32,79197.87,0.0,-0.99951,0.0,0.03588]
[1777255411384,68.32,79200.34,0.0,-0.99952,0.0,0.03549]
[1777255416421,68.32,79196.22,0.0,-0.99952,0.0,0.03515]
[1777255419439,68.32,79190.19,0.0,-0.99953,0.0,0.03465]
[1777255424474,68.32,79192.82,0.0,-0.99953,0.0,0.03487]
[1777255429510,68.32,79193.84,0.0,-0.99952,0.0,0.03495]
[1777255434548,68.32,79194.21,0.0,-0.99952,0.0,0.03498]
[1777255436923,68.32,79199.33,0.0,-0.99952,0.0,0.0354]
[1777255442602,68.32,79199.58,0.0,-0.99952,0.0,0.03543]
[1777255444616,68.32,79208.24,0.0,-0.99951,0.0,0.03616]
[1777255445623,68.32,79198.59,0.0,-0.99952,0.0,0.03534]
[1777255446993,68.32,79193.44,0.0,-0.99953,0.0,0.03492]
[1777255452672,68.32,79192.77,0.0,-0.99953,0.0,0.03486]
[1777255457707,68.32,79191.3,0.0,-0.99953,0.0,0.03474]
[1777255462741,68.32,79188.81,0.0,-0.99953,0.0,0.03454]
[1777255467778,68.32,79186.9,0.0,-0.99953,0.0,0.03438]
[1777255469794,68.32,79179.96,0.0,-0.99954,0.0,0.03382]
[1777255474825,68.32,79178.23,0.0,-0.99955,0.0,0.03312]
[1777255477204,68.32,79169.43,0.0,-0.99956,0.0,0.03243]
[1777255477847,68.32,79169.43,0.0,-0.99956,0.0,0.03243]
[1777255478854,68.32,79163.01,0.0,-0.99957,0.0,0.03194]
[1777255482881,68.32,79155.36,0.0,-0.99958,0.0,0.03136]
[1777255487275,68.32,79161.09,0.0,-0.99957,0.0,0.03179]
[1777255489931,68.32,79167.11,0.0,-0.99956,0.0,0.03225]
[1777255490941,68.32,79170.81,0.0,-0.99956,0.0,0.03254]
[1777255494969,68.32,79179.69,0.0,-0.99955,0.0,0.03323]
[1777255495976,68.32,79180.79,0.0,-0.99955,0.0,0.03332]
[1777255497345,68.32,79194.11,0.0,-0.99953,0.0,0.03439]
[1777255499014,68.32,79199.2,0.0,-0.99953,0.0,0.0348]
[1777255500032,68.32,79199.61,0.0,-0.99953,0.0,0.03484]
[1777255505060,68.32,79200.64,0.0,-0.99952,0.0,0.03492]
[1777255510095,68.32,79199.37,0.0,-0.99953,0.0,0.03482]
[1777255511102,68.32,79190.31,0.0,-0.99954,0.0,0.03408]
[1777255512108,68.32,79186.48,0.0,-0.99954,0.0,0.03377]
[1777255515131,68.32,79197.83,0.0,-0.99953,0.0,0.03469]
[1777255516137,68.32,79200.08,0.0,-0.99953,0.0,0.03488]
[1777255517537,68.32,79194.77,0.0,-0.99953,0.0,0.03444]
[1777255521171,68.32,79193.49,0.0,-0.99953,0.0,0.03434]
[1777255525201,68.32,79188.34,0.0,-0.99954,0.0,0.03392]
[1777255526206,68.32,79179.76,0.0,-0.99955,0.0,0.03324]
[1777255527608,68.32,79177.78,0.0,-0.99955,0.0,0.03308]
[1777255532249,68.32,79179.37,0.0,-0.99956,0.0,0.03264]
[1777255537283,68.32,79180.87,0.0,-0.99956,0.0,0.03276]
[1777255542318,68.32,79177.4,0.0,-0.99956,0.0,0.03249]
[1777255547355,68.32,79177.34,0.0,-0.99956,0.0,0.03249]
[1777255551382,68.32,79166.54,0.0,-0.99957,0.0,0.03166]
[1777255554402,68.32,79165.56,0.0,-0.99957,0.0,0.03159]
[1777255559437,68.32,79164.67,0.0,-0.99957,0.0,0.03152]
[1777255562469,68.32,79153.76,0.0,-0.99959,0.0,0.03071]
[1777255563468,68.32,79153.76,0.0,-0.99959,0.0,0.03071]
[1777255564474,68.32,79147.48,0.0,-0.99959,0.0,0.03025]
[1777255565480,68.32,79142.77,0.0,-0.9996,0.0,0.02991]
[1777255568502,68.32,79136.99,0.0,-0.9996,0.0,0.0295]
[1777255571522,68.32,79142.09,0.0,-0.9996,0.0,0.02986]
[1777255576558,68.32,79141.07,0.0,-0.9996,0.0,0.02979]
[1777255578574,68.32,79146.61,0.0,-0.99959,0.0,0.03019]
[1777255579581,68.32,79156.78,0.0,-0.99958,0.0,0.03093]
[1777255584616,68.32,79158.0,0.0,-0.99958,0.0,0.03102]
[1777255589652,68.32,79168.88,0.0,-0.99957,0.0,0.03184]
[1777255594686,68.32,79165.5,0.0,-0.99958,0.0,0.03104]
[1777255599722,68.32,79164.81,0.0,-0.99958,0.0,0.03099]
[1777255604756,68.32,79162.92,0.0,-0.99958,0.0,0.03085]
[1777255610799,68.32,79163.55,0.0,-0.99958,0.0,0.0309]
[1777255614828,68.32,79170.68,0.0,-0.99957,0.0,0.03143]
[1777255615834,68.32,79176.39,0.0,-0.99957,0.0,0.03186]
[1777255620871,68.32,79189.02,0.0,-0.99955,0.0,0.03284]
[1777255625908,68.32,79194.34,0.0,-0.99955,0.0,0.03325]
[1777255626916,68.32,79201.07,0.0,-0.99954,0.0,0.03379]
[1777255628320,68.32,79195.86,0.0,-0.99955,0.0,0.03338]
[1777255629936,68.32,79191.68,0.0,-0.99955,0.0,0.03305]
[1777255633964,68.32,79186.42,0.0,-0.99956,0.0,0.03263]
[1777255636985,68.32,79181.12,0.0,-0.99956,0.0,0.03222]
[1777255642020,68.32,79181.86,0.0,-0.99956,0.0,0.03228]
[1777255647057,68.32,79178.57,0.0,-0.99957,0.0,0.03203]
[1777255653099,68.32,79176.89,0.0,-0.99957,0.0,0.03135]
[1777255658531,68.32,79174.3,0.0,-0.99958,0.0,0.03116]
[1777255664175,68.32,79171.31,0.0,-0.99958,0.0,0.03094]
[1777255666190,68.32,79164.13,0.0,-0.99959,0.0,0.03041]
[1777255667197,68.32,79160.49,0.0,-0.99959,0.0,0.03014]
[1777255668602,68.32,79145.9,0.0,-0.99961,0.0,0.0291]
[1777255671225,68.32,79143.46,0.0,-0.99961,0.0,0.02893]
[1777255676260,68.32,79141.51,0.0,-0.99961,0.0,0.0288]
[1777255681294,68.32,79140.16,0.0,-0.99961,0.0,0.0287]
[1777255686330,68.32,79141.58,0.0,-0.99961,0.0,0.0288]
[1777255691365,68.32,79144.0,0.0,-0.99961,0.0,0.02897]
[1777255696404,68.32,79149.05,0.0,-0.9996,0.0,0.02933]
[1777255701454,68.32,79145.51,0.0,-0.99961,0.0,0.02908]
[1777255704468,68.32,79141.78,0.0,-0.99961,0.0,0.02882]
[1777255709502,68.32,79141.58,0.0,-0.99961,0.0,0.0288]
[1777255714538,68.32,79139.09,0.0,-0.99962,0.0,0.02813]
[1777255719572,68.32,79139.28,0.0,-0.99962,0.0,0.02814]
[1777255724607,68.32,79140.1,0.0,-0.99962,0.0,0.0282]
[1777255729642,68.32,79137.84,0.0,-0.99962,0.0,0.02804]
[1777255734677,68.32,79137.58,0.0,-0.99962,0.0,0.02803]
[1777255739712,68.32,79138.61,0.0,-0.99962,0.0,0.0281]
[1777255744747,68.32,79137.43,0.0,-0.99962,0.0,0.02802]
[1777255749782,68.32,79135.44,0.0,-0.99962,0.0,0.02788]
[1777255754817,68.32,79133.7,0.0,-0.99963,0.0,0.02776]
[1777255759853,68.32,79128.34,0.0,-0.99963,0.0,0.0274]
[1777255764887,68.32,79132.79,0.0,-0.99963,0.0,0.0277]
[1777255769923,68.32,79133.57,0.0,-0.99963,0.0,0.02775]
[1777255772942,68.32,79136.85,0.0,-0.99963,0.0,0.02748]
[1777255777978,68.32,79138.43,0.0,-0.99963,0.0,0.02759]
[1777255779377,68.32,79144.77,0.0,-0.99962,0.0,0.02802]
[1777255779992,68.32,79144.77,0.0,-0.99962,0.0,0.02802]
[1777255785027,68.32,79142.16,0.0,-0.99962,0.0,0.02784]
[1777255790062,68.32,79143.31,0.0,-0.99962,0.0,0.02792]
[1777255794093,68.32,79151.34,0.0,-0.99962,0.0,0.02847]
[1777255799517,68.32,79157.38,0.0,-0.99961,0.0,0.02889]
[1777255805170,68.32,79153.83,0.0,-0.99961,0.0,0.02864]
[1777255811213,68.32,79152.91,0.0,-0.99961,0.0,0.02858]
[1777255816248,68.32,79153.06,0.0,-0.99961,0.0,0.02859]
[1777255821284,68.32,79150.23,0.0,-0.99962,0.0,0.02839]
[1777255826320,68.32,79151.44,0.0,-0.99962,0.0,0.02848]
[1777255831354,68.32,79149.04,0.0,-0.99962,0.0,0.02781]
[1777255836393,68.32,79149.39,0.0,-0.99962,0.0,0.02784]
[1777255842432,68.32,79149.1,0.0,-0.99962,0.0,0.02782]
[1777255848473,68.32,79148.51,0.0,-0.99962,0.0,0.02778]
[1777255853508,68.32,79143.75,0.0,-0.99963,0.0,0.02746]
[1777255854515,68.32,79132.56,0.0,-0.99964,0.0,0.02672]
[1777255855522,68.32,79128.64,0.0,-0.99964,0.0,0.02646]
[1777255856529,68.32,79133.88,0.0,-0.99964,0.0,0.0268]
[1777255857537,68.32,79135.87,0.0,-0.99964,0.0,0.02693]
[1777255859952,68.32,79130.58,0.0,-0.99964,0.0,0.02659]
[1777255865593,68.32,79125.98,0.0,-0.99965,0.0,0.02629]
[1777255867607,68.32,79118.39,0.0,-0.99965,0.0,0.02581]
[1777255868614,68.32,79116.39,0.0,-0.99965,0.0,0.02568]
[1777255873654,68.32,79114.7,0.0,-0.99966,0.0,0.02558]
[1777255878689,68.32,79106.0,0.0,-0.99966,0.0,0.02504]
[1777255883723,68.32,79103.1,0.0,-0.99967,0.0,0.02486]
[1777255888757,68.32,79103.95,0.0,-0.99967,0.0,0.02491]
[1777255893793,68.32,79105.37,0.0,-0.99967,0.0,0.02455]
[1777255898827,68.32,79106.56,0.0,-0.99967,0.0,0.02462]
[1777255901849,68.32,79099.79,0.0,-0.99968,0.0,0.02421]
[1777255906883,68.32,79095.28,0.0,-0.99968,0.0,0.02395]
[1777255911918,68.32,79095.4,0.0,-0.99968,0.0,0.02395]
[1777255916953,68.32,79096.64,0.0,-0.99968,0.0,0.02403]
[1777255921988,68.32,79097.48,0.0,-0.99968,0.0,0.02408]
[1777255927023,68.32,79096.56,0.0,-0.99968,0.0,0.02402]
[1777255932058,68.32,79094.97,0.0,-0.99968,0.0,0.02393]
[1777255937093,68.32,79097.09,0.0,-0.99968,0.0,0.02405]
[1777255942128,68.32,79096.9,0.0,-0.99968,0.0,0.02404]
[1777255943135,68.32,79104.04,0.0,-0.99967,0.0,0.02447]
[1777255944142,68.32,79110.17,0.0,-0.99967,0.0,0.02484]
[1777255949177,68.32,79109.18,0.0,-0.99967,0.0,0.02478]
[1777255951191,68.32,79110.96,0.0,-0.99967,0.0,0.02444]
[1777255955220,68.32,79115.08,0.0,-0.99967,0.0,0.02469]
[1777255959250,68.32,79104.18,0.0,-0.99968,0.0,0.02403]
[1777255960654,68.32,79098.67,0.0,-0.99968,0.0,0.02371]
[1777255967309,68.32,79103.25,0.0,-0.99968,0.0,0.02398]
[1777255970724,68.32,79110.96,0.0,-0.99967,0.0,0.02444]
[1777255976373,68.32,79110.62,0.0,-0.99967,0.0,0.02442]
[1777255981407,68.32,79110.41,0.0,-0.99967,0.0,0.02441]
[1777255986442,68.32,79111.22,0.0,-0.99967,0.0,0.02446]
[1777255990864,68.32,79120.06,0.0,-0.99966,0.0,0.02499]
[1777255992488,68.32,79125.79,0.0,-0.99966,0.0,0.02535]
[1777255993491,68.32,79128.52,0.0,-0.99966,0.0,0.02552]
[1777255998527,68.32,79128.78,0.0,-0.99966,0.0,0.02554]
[1777256002557,68.32,79134.14,0.0,-0.99965,0.0,0.02587]
[1777256006585,68.32,79139.19,0.0,-0.99965,0.0,0.0262]
[1777256011619,68.32,79140.4,0.0,-0.99965,0.0,0.0258]
[1777256015647,68.32,79156.77,0.0,-0.99964,0.0,0.02686]
[1777256016658,68.32,79155.88,0.0,-0.99964,0.0,0.0268]
[1777256019675,68.32,79142.54,0.0,-0.99965,0.0,0.02594]
[1777256021080,68.32,79140.07,0.0,-0.99965,0.0,0.02578]
[1777256026729,68.32,79140.89,0.0,-0.99965,0.0,0.02583]
[1777256028742,68.32,79148.87,0.0,-0.99964,0.0,0.02634]
[1777256029750,68.32,79149.92,0.0,-0.99964,0.0,0.02641]
[1777256033778,68.32,79155.34,0.0,-0.99964,0.0,0.02677]
[1777256037806,68.32,79162.7,0.0,-0.99963,0.0,0.02725]
[1777256039821,68.32,79168.44,0.0,-0.99963,0.0,0.02764]
[1777256044861,68.32,79170.02,0.0,-0.99962,0.0,0.02774]
[1777256045862,68.32,79176.55,0.0,-0.99962,0.0,0.02819]
[1777256050897,68.32,79184.31,0.0,-0.99961,0.0,0.02873]
[1777256052910,68.32,79188.4,0.0,-0.99961,0.0,0.02901]
[1777256056938,68.32,79182.17,0.0,-0.99961,0.0,0.02858]
[1777256058953,68.32,79176.96,0.0,-0.99962,0.0,0.02822]
[1777256060968,68.32,79185.65,0.0,-0.99961,0.0,0.02882]
[1777256066002,68.32,79198.62,0.0,-0.99959,0.0,0.02974]
[1777256067009,68.32,79205.54,0.0,-0.99959,0.0,0.03025]
[1777256071038,68.32,79208.94,0.0,-0.99959,0.0,0.02996]
[1777256073053,68.32,79218.85,0.0,-0.99958,0.0,0.03069]
[1777256078087,68.32,79224.25,0.0,-0.99957,0.0,0.03109]
[1777256081108,68.32,79218.96,0.0,-0.99958,0.0,0.0307]
[1777256086143,68.32,79213.43,0.0,-0.99959,0.0,0.03029]
[1777256089163,68.32,79206.71,0.0,-0.99959,0.0,0.0298]
[1777256094199,68.32,79207.96,0.0,-0.99959,0.0,0.02989]
[1777256096213,68.32,79198.54,0.0,-0.9996,0.0,0.02921]
[1777256099234,68.32,79192.22,0.0,-0.99961,0.0,0.02877]
[1777256104269,68.32,79181.2,0.0,-0.99962,0.0,0.028]
[1777256109303,68.32,79177.63,0.0,-0.99962,0.0,0.02776]
[1777256114341,68.32,79174.78,0.0,-0.99963,0.0,0.02757]
[1777256118369,68.32,79179.84,0.0,-0.99962,0.0,0.02791]
[1777256119376,68.32,79185.85,0.0,-0.99961,0.0,0.02832]
[1777256120383,68.32,79193.78,0.0,-0.99961,0.0,0.02888]
[1777256125417,68.32,79195.06,0.0,-0.99961,0.0,0.02897]
[1777256130453,68.32,79193.15,0.0,-0.99961,0.0,0.02883]
[1777256135492,68.32,79193.01,0.0,-0.99961,0.0,0.02831]
[1777256140528,68.32,79193.25,0.0,-0.99961,0.0,0.02833]
[1777256143549,68.32,79187.15,0.0,-0.99962,0.0,0.02791]
[1777256148583,68.32,79191.0,0.0,-0.99962,0.0,0.02817]
[1777256153619,68.32,79195.43,0.0,-0.99961,0.0,0.02848]
[1777256157647,68.32,79203.36,0.0,-0.9996,0.0,0.02903]
[1777256159660,68.32,79207.13,0.0,-0.9996,0.0,0.0293]
[1777256164695,68.32,79207.57,0.0,-0.9996,0.0,0.02933]
[1777256166709,68.32,79213.04,0.0,-0.99959,0.0,0.02973]
[1777256167716,68.32,79212.89,0.0,-0.99959,0.0,0.02972]
[1777256172138,68.32,79220.54,0.0,-0.99959,0.0,0.03027]
[1777256177787,68.32,79222.61,0.0,-0.99958,0.0,0.03042]
[1777256182821,68.32,79220.64,0.0,-0.99959,0.0,0.03028]
[1777256188864,68.32,79216.58,0.0,-0.99959,0.0,0.02998]
[1777256193899,68.32,79216.68,0.0,-0.9996,0.0,0.02946]
[1777256199941,68.32,79216.84,0.0,-0.9996,0.0,0.02947]
[1777256204975,68.32,79220.65,0.0,-0.99959,0.0,0.02975]
[1777256210010,68.32,79218.07,0.0,-0.9996,0.0,0.02956]
[1777256216072,68.32,79216.16,0.0,-0.9996,0.0,0.02942]
[1777256221111,68.32,79216.34,0.0,-0.9996,0.0,0.02943]
[1777256226140,68.32,79218.36,0.0,-0.9996,0.0,0.02958]
[1777256231176,68.32,79216.73,0.0,-0.9996,0.0,0.02946]
[1777256235210,68.32,79208.07,0.0,-0.99961,0.0,0.02885]
[1777256238230,68.32,79203.44,0.0,-0.99961,0.0,0.02852]
[1777256240245,68.32,79189.87,0.0,-0.99962,0.0,0.02759]
[1777256245279,68.32,79183.52,0.0,-0.99963,0.0,0.02716]
[1777256250316,68.32,79186.77,0.0,-0.99963,0.0,0.02738]
[1777256252702,68.32,79188.24,0.0,-0.99963,0.0,0.02699]
[1777256255351,68.32,79194.12,0.0,-0.99963,0.0,0.02738]
[1777256257365,68.32,79203.42,0.0,-0.99962,0.0,0.02801]
[1777256262401,68.32,79199.53,0.0,-0.99962,0.0,0.02775]
[1777256267436,68.32,79202.99,0.0,-0.99962,0.0,0.02798]
[1777256272842,68.32,79210.16,0.0,-0.99961,0.0,0.02848]
[1777256274485,68.32,79212.45,0.0,-0.99961,0.0,0.02864]
[1777256277505,68.32,79221.04,0.0,-0.9996,0.0,0.02924]
[1777256282912,68.32,79226.42,0.0,-0.99959,0.0,0.02963]
[1777256284557,68.32,79226.65,0.0,-0.99959,0.0,0.02965]
[1777256286940,68.32,79237.68,0.0,-0.99958,0.0,0.03045]
[1777256287576,68.32,79237.51,0.0,-0.99958,0.0,0.03044]
[1777256288583,68.32,79251.14,0.0,-0.99957,0.0,0.03147]
[1777256293618,68.32,79257.69,0.0,-0.99956,0.0,0.03197]
[1777256298653,68.32,79255.7,0.0,-0.99956,0.0,0.03182]
[1777256303689,68.32,79254.06,0.0,-0.99956,0.0,0.03169]
[1777256308730,68.32,79252.98,0.0,-0.99956,0.0,0.03161]
[1777256311749,68.32,79243.61,0.0,-0.99958,0.0,0.03035]
[1777256317155,68.32,79244.0,0.0,-0.99958,0.0,0.03038]
[1777256322826,68.32,79244.86,0.0,-0.99958,0.0,0.03044]
[1777256327860,68.32,79245.79,0.0,-0.99958,0.0,0.03051]
[1777256328867,68.32,79237.32,0.0,-0.99959,0.0,0.02989]
[1777256329874,68.32,79236.52,0.0,-0.99959,0.0,0.02983]
[1777256335917,68.32,79236.28,0.0,-0.99959,0.0,0.02981]
[1777256340952,68.32,79233.96,0.0,-0.99959,0.0,0.02964]
[1777256341959,68.32,79222.96,0.0,-0.9996,0.0,0.02886]
[1777256342967,68.32,79218.81,0.0,-0.99961,0.0,0.02857]
[1777256345986,68.32,79211.15,0.0,-0.99962,0.0,0.02803]
[1777256347365,68.32,79202.02,0.0,-0.99963,0.0,0.02741]
[1777256349007,68.32,79193.27,0.0,-0.99963,0.0,0.02683]
[1777256350014,68.32,79193.29,0.0,-0.99963,0.0,0.02683]
[1777256354043,68.32,79201.4,0.0,-0.99963,0.0,0.02737]
[1777256356061,68.32,79203.4,0.0,-0.99962,0.0,0.02751]
[1777256361092,68.32,79200.49,0.0,-0.99963,0.0,0.02731]
[1777256364113,68.32,79196.65,0.0,-0.99963,0.0,0.02705]
[1777256369148,68.32,79202.33,0.0,-0.99963,0.0,0.02743]
[1777256374182,68.32,79201.27,0.0,-0.99963,0.0,0.02687]
[1777256377205,68.32,79196.05,0.0,-0.99964,0.0,0.02652]
[1777256381231,68.32,79190.92,0.0,-0.99964,0.0,0.02619]
[1777256386267,68.32,79194.52,0.0,-0.99964,0.0,0.02642]
[1777256389287,68.32,79189.01,0.0,-0.99964,0.0,0.02607]
[1777256394322,68.32,79191.66,0.0,-0.99964,0.0,0.02624]
[1777256398350,68.32,79182.8,0.0,-0.99965,0.0,0.02567]
[1777256401371,68.32,79175.6,0.0,-0.99966,0.0,0.02521]
[1777256406406,68.32,79163.29,0.0,-0.99967,0.0,0.02445]
[1777256411445,68.32,79158.84,0.0,-0.99967,0.0,0.02419]
[1777256416481,68.32,79158.02,0.0,-0.99967,0.0,0.02414]
[1777256421521,68.32,79156.72,0.0,-0.99967,0.0,0.02406]
[1777256425553,68.32,79151.96,0.0,-0.99968,0.0,0.02377]
[1777256430584,68.32,79152.4,0.0,-0.99968,0.0,0.0238]
[1777256432604,68.32,79154.41,0.0,-0.99968,0.0,0.02348]
[1777256433624,68.32,79160.09,0.0,-0.99968,0.0,0.02381]
[1777256434635,68.32,79167.01,0.0,-0.99967,0.0,0.02423]
[1777256435623,68.32,79170.76,0.0,-0.99967,0.0,0.02445]
[1777256440659,68.32,79169.38,0.0,-0.99967,0.0,0.02437]
[1777256445690,68.32,79167.97,0.0,-0.99967,0.0,0.02428]
[1777256450724,68.32,79163.27,0.0,-0.99967,0.0,0.024]
[1777256452738,68.32,79162.66,0.0,-0.99967,0.0,0.02397]
[1777256458174,68.32,79166.26,0.0,-0.99967,0.0,0.02418]
[1777256463816,68.32,79164.61,0.0,-0.99967,0.0,0.02408]
[1777256470865,68.32,79162.74,0.0,-0.99967,0.0,0.02397]
[1777256475899,68.32,79165.61,0.0,-0.99967,0.0,0.02414]
[1777256480935,68.32,79167.09,0.0,-0.99967,0.0,0.02423]
[1777256485970,68.32,79165.14,0.0,-0.99967,0.0,0.02411]
[1777256491005,68.32,79166.62,0.0,-0.99968,0.0,0.02375]
[1777256496040,68.32,79167.45,0.0,-0.99968,0.0,0.0238]
[1777256501077,68.32,79165.83,0.0,-0.99968,0.0,0.02371]
[1777256506111,68.32,79166.05,0.0,-0.99968,0.0,0.02372]
[1777256511147,68.32,79162.99,0.0,-0.99968,0.0,0.02354]
[1777256513161,68.32,79155.04,0.0,-0.99969,0.0,0.02308]
[1777256514169,68.32,79151.72,0.0,-0.99969,0.0,0.02288]
[1777256518595,68.32,79145.19,0.0,-0.9997,0.0,0.02251]
[1777256520212,68.32,79139.72,0.0,-0.9997,0.0,0.0222]
[1777256522225,68.32,79137.72,0.0,-0.9997,0.0,0.02209]
[1777256526253,68.32,79131.32,0.0,-0.99971,0.0,0.02174]
[1777256527260,68.32,79123.89,0.0,-0.99971,0.0,0.02134]
[1777256528665,68.32,79122.35,0.0,-0.99971,0.0,0.02125]
[1777256534311,68.32,79117.82,0.0,-0.99972,0.0,0.02101]
[1777256537330,68.32,79123.83,0.0,-0.99971,0.0,0.02133]
[1777256542371,68.32,79122.51,0.0,-0.99971,0.0,0.02126]
[1777256547407,68.32,79131.1,0.0,-0.99971,0.0,0.02173]
[1777256548413,68.32,79135.05,0.0,-0.9997,0.0,0.02194]
[1777256550427,68.32,79136.75,0.0,-0.9997,0.0,0.02204]
[1777256555463,68.32,79134.66,0.0,-0.99971,0.0,0.02151]
[1777256560499,68.32,79136.64,0.0,-0.99971,0.0,0.02162]
[1777256565535,68.32,79138.65,0.0,-0.99971,0.0,0.02173]
[1777256570570,68.32,79134.73,0.0,-0.99971,0.0,0.02151]
[1777256575604,68.32,79133.91,0.0,-0.99971,0.0,0.02147]
[1777256580640,68.32,79130.48,0.0,-0.99971,0.0,0.02128]
[1777256585675,68.32,79131.94,0.0,-0.99971,0.0,0.02136]
[1777256588696,68.32,79138.8,0.0,-0.99971,0.0,0.02173]
[1777256593731,68.32,79135.31,0.0,-0.99971,0.0,0.02154]
[1777256598765,68.32,79137.98,0.0,-0.99971,0.0,0.02169]
[1777256603800,68.32,79136.2,0.0,-0.99971,0.0,0.02159]
[1777256609229,68.32,79136.06,0.0,-0.99971,0.0,0.02159]
[1777256613871,68.32,79130.05,0.0,-0.99972,0.0,0.02086]
[1777256619300,68.32,79134.13,0.0,-0.99972,0.0,0.02107]
[1777256624950,68.32,79132.87,0.0,-0.99972,0.0,0.021]
[1777256629984,68.32,79132.65,0.0,-0.99972,0.0,0.02099]
[1777256635021,68.32,79132.12,0.0,-0.99972,0.0,0.02096]
[1777256639440,68.32,79126.86,0.0,-0.99972,0.0,0.02069]
[1777256645089,68.32,79120.92,0.0,-0.99973,0.0,0.02038]
[1777256649513,68.32,79112.99,0.0,-0.99973,0.0,0.01997]
[1777256655159,68.32,79112.18,0.0,-0.99973,0.0,0.01993]
[1777256660195,68.32,79111.31,0.0,-0.99973,0.0,0.01989]
[1777256665229,68.32,79112.55,0.0,-0.99973,0.0,0.01995]
[1777256669650,68.32,79123.52,0.0,-0.99972,0.0,0.02051]
[1777256671271,68.32,79125.74,0.0,-0.99973,0.0,0.02023]
[1777256676307,68.32,79122.6,0.0,-0.99973,0.0,0.02007]
[1777256681342,68.32,79120.17,0.0,-0.99973,0.0,0.01995]
[1777256686378,68.32,79119.64,0.0,-0.99973,0.0,0.01992]
[1777256689791,68.32,79110.89,0.0,-0.99974,0.0,0.01948]
[1777256691411,68.32,79111.51,0.0,-0.99974,0.0,0.01951]
[1777256696446,68.32,79111.12,0.0,-0.99974,0.0,0.01949]
[1777256701481,68.32,79111.34,0.0,-0.99974,0.0,0.0195]
[1777256707523,68.32,79110.54,0.0,-0.99974,0.0,0.01946]
[1777256711552,68.32,79101.98,0.0,-0.99974,0.0,0.01904]
[1777256712558,68.32,79099.6,0.0,-0.99975,0.0,0.01893]
[1777256717593,68.32,79098.94,0.0,-0.99975,0.0,0.01889]
[1777256722628,68.32,79097.67,0.0,-0.99975,0.0,0.01883]
[1777256727664,68.32,79098.03,0.0,-0.99975,0.0,0.01885]
[1777256731691,68.32,79089.88,0.0,-0.99976,0.0,0.0181]
[1777256733705,68.32,79087.19,0.0,-0.99976,0.0,0.01797]
[1777256736726,68.32,79081.65,0.0,-0.99976,0.0,0.01772]
[1777256741763,68.32,79080.88,0.0,-0.99976,0.0,0.01768]
[1777256746797,68.32,79078.9,0.0,-0.99976,0.0,0.01759]
[1777256751833,68.32,79078.45,0.0,-0.99976,0.0,0.01757]
[1777256753846,68.32,79085.3,0.0,-0.99976,0.0,0.01789]
[1777256756867,68.32,79085.58,0.0,-0.99976,0.0,0.0179]
[1777256761901,68.32,79085.47,0.0,-0.99976,0.0,0.0179]
[1777256766937,68.32,79083.17,0.0,-0.99976,0.0,0.01779]
[1777256771971,68.32,79082.2,0.0,-0.99976,0.0,0.01775]
[1777256777008,68.32,79082.76,0.0,-0.99976,0.0,0.01777]
[1777256780422,68.32,79090.57,0.0,-0.99976,0.0,0.01813]
[1777256781041,68.32,79090.57,0.0,-0.99976,0.0,0.01813]
[1777256785069,68.32,79095.36,0.0,-0.99975,0.0,0.01836]
[1777256790492,68.32,79094.14,0.0,-0.99975,0.0,0.0183]
[1777256796146,68.32,79090.91,0.0,-0.99976,0.0,0.01779]
[1777256800564,68.32,79083.86,0.0,-0.99977,0.0,0.01747]
[1777256806216,68.32,79081.69,0.0,-0.99977,0.0,0.01737]
[1777256811279,68.32,79078.99,0.0,-0.99977,0.0,0.01725]
[1777256816314,68.32,79077.84,0.0,-0.99977,0.0,0.0172]
[1777256819335,68.32,79072.71,0.0,-0.99977,0.0,0.01697]
[1777256820717,68.32,79073.39,0.0,-0.99977,0.0,0.017]
[1777256825378,68.32,79068.13,0.0,-0.99978,0.0,0.01677]
[1777256826384,68.32,79063.11,0.0,-0.99978,0.0,0.01656]
[1777256828399,68.32,79056.86,0.0,-0.99978,0.0,0.01629]
[1777256830787,68.32,79043.74,0.0,-0.99979,0.0,0.01574]
[1777256831420,68.32,79043.74,0.0,-0.99979,0.0,0.01574]
[1777256836454,68.32,79042.63,0.0,-0.99979,0.0,0.0157]
[1777256839475,68.32,79050.95,0.0,-0.99979,0.0,0.01604]
[1777256844511,68.32,79050.06,0.0,-0.99979,0.0,0.016]
[1777256849546,68.32,79053.99,0.0,-0.99978,0.0,0.01617]
[1777256853574,68.32,79058.18,0.0,-0.99979,0.0,0.01602]
[1777256855587,68.32,79058.94,0.0,-0.99979,0.0,0.01605]
[1777256861002,68.32,79057.53,0.0,-0.99979,0.0,0.01599]
[1777256862636,68.32,79063.82,0.0,-0.99978,0.0,0.01625]
[1777256863643,68.32,79061.61,0.0,-0.99978,0.0,0.01616]
[1777256868681,68.32,79060.22,0.0,-0.99979,0.0,0.0161]
[1777256871702,68.32,79063.98,0.0,-0.99978,0.0,0.01626]
[1777256875729,68.32,79058.76,0.0,-0.99979,0.0,0.01604]
[1777256880764,68.32,79061.81,0.0,-0.99978,0.0,0.01617]
[1777256882779,68.32,79067.74,0.0,-0.99978,0.0,0.01642]
[1777256884792,68.32,79060.89,0.0,-0.99978,0.0,0.01613]
[1777256887813,68.32,79057.77,0.0,-0.99979,0.0,0.016]
[1777256892851,68.32,79053.5,0.0,-0.99979,0.0,0.01582]
[1777256894863,68.32,79045.44,0.0,-0.99979,0.0,0.01549]
[1777256895870,68.32,79045.48,0.0,-0.99979,0.0,0.01549]
[1777256900905,68.32,79045.03,0.0,-0.99979,0.0,0.01548]
[1777256905941,68.32,79044.4,0.0,-0.99979,0.0,0.01545]
[1777256908961,68.32,79053.17,0.0,-0.99979,0.0,0.01581]
[1777256909968,68.32,79057.4,0.0,-0.99979,0.0,0.01598]
[1777256915004,68.32,79058.27,0.0,-0.99979,0.0,0.0157]
[1777256920042,68.32,79057.67,0.0,-0.99979,0.0,0.01567]
[1777256925076,68.32,79058.91,0.0,-0.99979,0.0,0.01572]
[1777256930111,68.32,79060.36,0.0,-0.99979,0.0,0.01578]
[1777256931122,68.32,79067.14,0.0,-0.99979,0.0,0.01607]
[1777256932125,68.32,79070.17,0.0,-0.99978,0.0,0.01619]
[1777256934140,68.32,79076.87,0.0,-0.99978,0.0,0.01648]
[1777256939175,68.32,79078.55,0.0,-0.99978,0.0,0.01655]
[1777256944209,68.32,79075.24,0.0,-0.99978,0.0,0.01641]
[1777256949245,68.32,79079.79,0.0,-0.99978,0.0,0.01661]
[1777256954281,68.32,79081.25,0.0,-0.99978,0.0,0.01667]
[1777256955287,68.32,79087.81,0.0,-0.99977,0.0,0.01696]
[1777256958308,68.32,79095.39,0.0,-0.99977,0.0,0.01729]
[1777256961713,68.32,79103.95,0.0,-0.99976,0.0,0.01768]
[1777256962336,68.32,79103.94,0.0,-0.99976,0.0,0.01768]
[1777256970392,68.32,79104.45,0.0,-0.99976,0.0,0.0177]
[1777256975427,68.32,79103.39,0.0,-0.99977,0.0,0.0173]
[1777256980462,68.32,79102.71,0.0,-0.99977,0.0,0.01727]
[1777256985497,68.32,79102.63,0.0,-0.99977,0.0,0.01727]
[1777256990535,68.32,79102.77,0.0,-0.99977,0.0,0.01728]
[1777256995574,68.32,79123.33,0.0,-0.99975,0.0,0.01822]
[1777256996583,68.32,79125.42,0.0,-0.99975,0.0,0.01832]
[1777257002019,68.32,79137.12,0.0,-0.99974,0.0,0.01888]
[1777257003631,68.32,79139.48,0.0,-0.99974,0.0,0.019]
[1777257005644,68.32,79136.59,0.0,-0.99974,0.0,0.01886]
[1777257008665,68.32,79130.86,0.0,-0.99975,0.0,0.01858]
[1777257013700,68.32,79129.81,0.0,-0.99975,0.0,0.01853]
[1777257018736,68.32,79127.12,0.0,-0.99975,0.0,0.0184]
[1777257023772,68.32,79128.39,0.0,-0.99975,0.0,0.01846]
[1777257026793,68.32,79134.59,0.0,-0.99975,0.0,0.01876]
[1777257027800,68.32,79139.95,0.0,-0.99974,0.0,0.01902]
[1777257028807,68.32,79141.66,0.0,-0.99974,0.0,0.0191]
[1777257033846,68.32,79139.41,0.0,-0.99975,0.0,0.01862]
[1777257038878,68.32,79141.38,0.0,-0.99975,0.0,0.01871]
[1777257043918,68.32,79141.05,0.0,-0.99975,0.0,0.0187]
[1777257044918,68.32,79160.55,0.0,-0.99973,0.0,0.01966]
[1777257045926,68.32,79166.79,0.0,-0.99973,0.0,0.01998]
[1777257050961,68.32,79167.01,0.0,-0.99973,0.0,0.01999]
[1777257055995,68.32,79169.05,0.0,-0.99973,0.0,0.02009]
[1777257060026,68.32,79183.69,0.0,-0.99972,0.0,0.02086]
[1777257063048,68.32,79196.44,0.0,-0.99971,0.0,0.02155]
[1777257065064,68.32,79204.93,0.0,-0.9997,0.0,0.02203]
[1777257067079,68.32,79215.83,0.0,-0.99969,0.0,0.02264]
[1777257069090,68.32,79231.24,0.0,-0.99968,0.0,0.02355]
[1777257073117,68.32,79224.98,0.0,-0.99968,0.0,0.02318]
[1777257078153,68.32,79233.67,0.0,-0.99967,0.0,0.02369]
[1777257083187,68.32,79233.16,0.0,-0.99967,0.0,0.02366]
[1777257085203,68.32,79238.89,0.0,-0.99967,0.0,0.02401]
[1777257087216,68.32,79245.54,0.0,-0.99966,0.0,0.02441]
[1777257090237,68.32,79253.3,0.0,-0.99966,0.0,0.0249]
[1777257095273,68.32,79247.93,0.0,-0.99967,0.0,0.02409]
[1777257100307,68.32,79247.51,0.0,-0.99967,0.0,0.02407]
[1777257105340,68.32,79241.74,0.0,-0.99967,0.0,0.02372]
[1777257110382,68.32,79249.82,0.0,-0.99967,0.0,0.02421]
[1777257111389,68.32,79261.68,0.0,-0.99965,0.0,0.02494]
[1777257116425,68.32,79253.02,0.0,-0.99966,0.0,0.02441]
[1777257121463,68.32,79251.96,0.0,-0.99966,0.0,0.02434]
[1777257122866,68.32,79261.82,0.0,-0.99965,0.0,0.02495]
[1777257123477,68.32,79261.82,0.0,-0.99965,0.0,0.02495]
[1777257128511,68.32,79262.56,0.0,-0.99965,0.0,0.025]
[1777257133546,68.32,79261.76,0.0,-0.99965,0.0,0.02495]
[1777257137575,68.32,79256.96,0.0,-0.99966,0.0,0.02465]
[1777257143011,68.32,79260.64,0.0,-0.99966,0.0,0.02488]
[1777257148653,68.32,79258.19,0.0,-0.99966,0.0,0.02473]
[1777257153688,68.32,79256.04,0.0,-0.99967,0.0,0.02412]
[1777257156708,68.32,79249.92,0.0,-0.99967,0.0,0.02375]
[1777257161747,68.32,79246.42,0.0,-0.99968,0.0,0.02354]
[1777257163151,68.32,79239.1,0.0,-0.99968,0.0,0.02311]
[1777257164769,68.32,79237.44,0.0,-0.99968,0.0,0.02301]
[1777257166789,68.32,79232.9,0.0,-0.99969,0.0,0.02275]
[1777257168800,68.32,79225.65,0.0,-0.99969,0.0,0.02233]
[1777257170813,68.32,79217.74,0.0,-0.9997,0.0,0.02188]
[1777257171820,68.32,79211.52,0.0,-0.9997,0.0,0.02154]
[1777257173223,68.32,79209.34,0.0,-0.99971,0.0,0.02142]
[1777257175848,68.32,79202.57,0.0,-0.99971,0.0,0.02105]
[1777257177861,68.32,79198.05,0.0,-0.99972,0.0,0.02081]
[1777257181893,68.32,79184.77,0.0,-0.99973,0.0,0.02011]
[1777257183296,68.32,79178.21,0.0,-0.99973,0.0,0.01977]
[1777257184921,68.32,79175.26,0.0,-0.99973,0.0,0.01962]
[1777257188950,68.32,79177.31,0.0,-0.99973,0.0,0.01973]
[1777257193366,68.32,79170.6,0.0,-0.99974,0.0,0.01939]
[1777257194990,68.32,79159.43,0.0,-0.99974,0.0,0.01884]
[1777257195997,68.32,79155.18,0.0,-0.99975,0.0,0.01863]
[1777257200038,68.32,79153.69,0.0,-0.99975,0.0,0.01856]
[1777257205059,68.32,79149.26,0.0,-0.99975,0.0,0.01835]
[1777257207074,68.32,79141.98,0.0,-0.99976,0.0,0.018]
[1777257208080,68.32,79136.33,0.0,-0.99976,0.0,0.01774]
[1777257209087,68.32,79130.77,0.0,-0.99976,0.0,0.01749]
[1777257210095,68.32,79129.49,0.0,-0.99976,0.0,0.01743]
[1777257212110,68.32,79131.99,0.0,-0.99977,0.0,0.01719]
[1777257214123,68.32,79137.29,0.0,-0.99976,0.0,0.01743]
[1777257219158,68.32,79136.69,0.0,-0.99976,0.0,0.0174]
[1777257222180,68.32,79134.39,0.0,-0.99977,0.0,0.0173]
[1777257227214,68.32,79132.71,0.0,-0.99977,0.0,0.01722]
[1777257232249,68.32,79135.64,0.0,-0.99977,0.0,0.01735]
[1777257234263,68.32,79139.68,0.0,-0.99976,0.0,0.01754]
[1777257235270,68.32,79146.09,0.0,-0.99976,0.0,0.01783]
[1777257236277,68.32,79150.3,0.0,-0.99976,0.0,0.01803]
[1777257239298,68.32,79155.89,0.0,-0.99975,0.0,0.01829]
[1777257241313,68.32,79160.52,0.0,-0.99975,0.0,0.01851]
[1777257243326,68.32,79153.97,0.0,-0.99975,0.0,0.0182]
[1777257244334,68.32,79148.31,0.0,-0.99976,0.0,0.01794]
[1777257245341,68.32,79147.19,0.0,-0.99976,0.0,0.01788]
[1777257250375,68.32,79146.57,0.0,-0.99976,0.0,0.01785]
[1777257252389,68.32,79141.19,0.0,-0.99976,0.0,0.01761]
[1777257257425,68.32,79142.0,0.0,-0.99976,0.0,0.01764]
[1777257262462,68.32,79134.98,0.0,-0.99977,0.0,0.01732]
[1777257263467,68.32,79127.3,0.0,-0.99977,0.0,0.01698]
[1777257264475,68.32,79120.47,0.0,-0.99977,0.0,0.01668]
[1777257266488,68.32,79113.56,0.0,-0.99978,0.0,0.01638]
[1777257269509,68.32,79103.75,0.0,-0.99979,0.0,0.01596]
[1777257272533,68.32,79094.2,0.0,-0.9998,0.0,0.01525]
[1777257273933,68.32,79083.05,0.0,-0.9998,0.0,0.0148]
[1777257275553,68.32,79077.21,0.0,-0.9998,0.0,0.01458]
[1777257277568,68.32,79068.03,0.0,-0.99981,0.0,0.01422]
[1777257278575,68.32,79057.69,0.0,-0.99982,0.0,0.01384]
[1777257280588,68.32,79052.12,0.0,-0.99982,0.0,0.01363]
[1777257285624,68.32,79053.36,0.0,-0.99982,0.0,0.01368]
[1777257290659,68.32,79051.2,0.0,-0.99982,0.0,0.0136]
[1777257295695,68.32,79056.47,0.0,-0.99982,0.0,0.01379]
[1777257296701,68.32,79061.29,0.0,-0.99981,0.0,0.01397]
[1777257297708,68.32,79066.74,0.0,-0.99981,0.0,0.01418]
[1777257298715,68.32,79076.49,0.0,-0.99981,0.0,0.01455]
[1777257300729,68.32,79083.69,0.0,-0.9998,0.0,0.01483]
[1777257305763,68.32,79084.78,0.0,-0.9998,0.0,0.01487]
[1777257310804,68.32,79083.6,0.0,-0.9998,0.0,0.01482]
[1777257311811,68.32,79071.76,0.0,-0.99981,0.0,0.01437]
[1777257316845,68.32,79070.96,0.0,-0.99981,0.0,0.01434]
[1777257320874,68.32,79063.57,0.0,-0.99981,0.0,0.01406]
[1777257321881,68.32,79064.5,0.0,-0.99981,0.0,0.01409]
[1777257326916,68.32,79066.11,0.0,-0.99981,0.0,0.01415]
[1777257331952,68.32,79065.63,0.0,-0.99981,0.0,0.01384]
[1777257334973,68.32,79067.07,0.0,-0.99981,0.0,0.01389]
[1777257340013,68.32,79066.84,0.0,-0.99981,0.0,0.01388]
[1777257344431,68.32,79077.39,0.0,-0.99981,0.0,0.01428]
[1777257345043,68.32,79077.39,0.0,-0.99981,0.0,0.01428]
[1777257346053,68.32,79076.05,0.0,-0.99981,0.0,0.01423]
[1777257348066,68.32,79085.8,0.0,-0.9998,0.0,0.0146]
[1777257349072,68.32,79087.19,0.0,-0.9998,0.0,0.01466]
[1777257354501,68.32,79086.6,0.0,-0.9998,0.0,0.01463]
[1777257360150,68.32,79086.54,0.0,-0.9998,0.0,0.01463]
[1777257365185,68.32,79083.52,0.0,-0.99981,0.0,0.01451]
[1777257370224,68.32,79082.19,0.0,-0.99981,0.0,0.01446]
[1777257375257,68.32,79078.36,0.0,-0.99981,0.0,0.01432]
[1777257379283,68.32,79071.02,0.0,-0.99981,0.0,0.01404]
[1777257381298,68.32,79065.85,0.0,-0.99981,0.0,0.01385]
[1777257386332,68.32,79064.41,0.0,-0.99982,0.0,0.01379]
[1777257391367,68.32,79071.95,0.0,-0.99982,0.0,0.01378]
[1777257393381,68.32,79075.84,0.0,-0.99981,0.0,0.01392]
[1777257398416,68.32,79074.32,0.0,-0.99981,0.0,0.01387]
[1777257401438,68.32,79067.26,0.0,-0.99982,0.0,0.01361]
[1777257403452,68.32,79060.4,0.0,-0.99982,0.0,0.01336]
[1777257405465,68.32,79055.4,0.0,-0.99982,0.0,0.01318]
[1777257406472,68.32,79053.1,0.0,-0.99983,0.0,0.0131]
[1777257411508,68.32,79049.21,0.0,-0.99983,0.0,0.01296]
[1777257416545,68.32,79048.05,0.0,-0.99983,0.0,0.01292]
[1777257421582,68.32,79049.93,0.0,-0.99983,0.0,0.01299]
[1777257426613,68.32,79050.76,0.0,-0.99983,0.0,0.01302]
[1777257429634,68.32,79057.02,0.0,-0.99982,0.0,0.01324]
[1777257434670,68.32,79053.1,0.0,-0.99983,0.0,0.0131]
[1777257437690,68.32,79060.96,0.0,-0.99982,0.0,0.01338]
[1777257442725,68.32,79065.1,0.0,-0.99982,0.0,0.01353]
[1777257447760,68.32,79065.21,0.0,-0.99982,0.0,0.01353]
[1777257452796,68.32,79063.89,0.0,-0.99982,0.0,0.0132]
[1777257457831,68.32,79063.46,0.0,-0.99982,0.0,0.01318]
[1777257462866,68.32,79063.05,0.0,-0.99982,0.0,0.01317]
[1777257465275,68.32,79076.34,0.0,-0.99982,0.0,0.01365]
[1777257468910,68.32,79092.24,0.0,-0.99981,0.0,0.01424]
[1777257473944,68.32,79101.1,0.0,-0.9998,0.0,0.01458]
[1777257475345,68.32,79067.68,0.0,-0.99982,0.0,0.01333]
[1777257475958,68.32,79067.68,0.0,-0.99982,0.0,0.01333]
[1777257480993,68.32,79064.83,0.0,-0.99982,0.0,0.01323]
[1777257486053,68.32,79064.89,0.0,-0.99982,0.0,0.01323]
[1777257491081,68.32,79065.35,0.0,-0.99982,0.0,0.01325]
[1777257496116,68.32,79062.17,0.0,-0.99982,0.0,0.01314]
[1777257498130,68.32,79071.05,0.0,-0.99982,0.0,0.01345]
[1777257499136,68.32,79074.94,0.0,-0.99982,0.0,0.0136]
[1777257501150,68.32,79075.15,0.0,-0.99982,0.0,0.0136]
[1777257505554,68.32,79081.79,0.0,-0.99981,0.0,0.01385]
[1777257507194,68.32,79083.49,0.0,-0.99981,0.0,0.01391]
[1777257510218,68.32,79088.78,0.0,-0.99981,0.0,0.01411]
[1777257511222,68.32,79095.46,0.0,-0.99981,0.0,0.01406]
[1777257512229,68.32,79107.29,0.0,-0.9998,0.0,0.01451]
[1777257513236,68.32,79111.14,0.0,-0.9998,0.0,0.01466]
[1777257516258,68.32,79113.84,0.0,-0.9998,0.0,0.01477]
[1777257521293,68.32,79112.18,0.0,-0.9998,0.0,0.0147]
[1777257525694,68.32,79104.24,0.0,-0.99981,0.0,0.01439]
[1777257528344,68.32,79103.41,0.0,-0.99981,0.0,0.01436]
[1777257533382,68.32,79100.1,0.0,-0.99981,0.0,0.01424]
[1777257537410,68.32,79094.96,0.0,-0.99981,0.0,0.01404]
[1777257542445,68.32,79098.37,0.0,-0.99981,0.0,0.01417]
[1777257544463,68.32,79104.03,0.0,-0.99981,0.0,0.01439]
[1777257545467,68.32,79105.36,0.0,-0.99981,0.0,0.01444]
[1777257547499,68.32,79097.84,0.0,-0.99981,0.0,0.01415]
[1777257551510,68.32,79082.5,0.0,-0.99982,0.0,0.01358]
[1777257552517,68.32,79080.18,0.0,-0.99982,0.0,0.0135]
[1777257557551,68.32,79083.4,0.0,-0.99982,0.0,0.01361]
[1777257562586,68.32,79083.19,0.0,-0.99982,0.0,0.01361]
[1777257567622,68.32,79082.38,0.0,-0.99982,0.0,0.01358]
[1777257572658,68.32,79082.59,0.0,-0.99982,0.0,0.01329]
[1777257577693,68.32,79082.92,0.0,-0.99982,0.0,0.01331]
[1777257582731,68.32,79081.81,0.0,-0.99982,0.0,0.01327]
[1777257587764,68.32,79075.03,0.0,-0.99983,0.0,0.01303]
[1777257592799,68.32,79081.89,0.0,-0.99982,0.0,0.01327]
[1777257597834,68.32,79078.87,0.0,-0.99982,0.0,0.01316]
[1777257602870,68.32,79079.18,0.0,-0.99982,0.0,0.01317]
[1777257607906,68.32,79080.06,0.0,-0.99982,0.0,0.0132]
[1777257612942,68.32,79080.84,0.0,-0.99982,0.0,0.01323]
[1777257617975,68.32,79079.75,0.0,-0.99982,0.0,0.01319]
[1777257623011,68.32,79080.0,0.0,-0.99982,0.0,0.0132]
[1777257628045,68.32,79077.75,0.0,-0.99982,0.0,0.01312]
[1777257633080,68.32,79078.99,0.0,-0.99983,0.0,0.01288]
[1777257638115,68.32,79078.55,0.0,-0.99983,0.0,0.01287]
[1777257643152,68.32,79077.48,0.0,-0.99983,0.0,0.01283]
[1777257648186,68.32,79078.66,0.0,-0.99983,0.0,0.01287]
[1777257653221,68.32,79074.54,0.0,-0.99983,0.0,0.01273]
[1777257658255,68.32,79074.05,0.0,-0.99983,0.0,0.01271]
[1777257663290,68.32,79072.03,0.0,-0.99983,0.0,0.01264]
[1777257668325,68.32,79071.81,0.0,-0.99983,0.0,0.01264]
[1777257675374,68.32,79068.67,0.0,-0.99983,0.0,0.01253]
[1777257681416,68.32,79070.38,0.0,-0.99983,0.0,0.01259]
[1777257686825,68.32,79072.51,0.0,-0.99983,0.0,0.01266]
[1777257692497,68.32,79073.41,0.0,-0.99983,0.0,0.01242]
[1777257693503,68.32,79078.83,0.0,-0.99983,0.0,0.0126]
[1777257694509,68.32,79087.13,0.0,-0.99983,0.0,0.01289]
[1777257695517,68.32,79085.51,0.0,-0.99983,0.0,0.01283]
[1777257700551,68.32,79083.8,0.0,-0.99983,0.0,0.01277]
[1777257705589,68.32,79082.87,0.0,-0.99983,0.0,0.01274]
[1777257710621,68.32,79081.35,0.0,-0.99983,0.0,0.01269]
[1777257715659,68.32,79083.19,0.0,-0.99983,0.0,0.01275]
[1777257720692,68.32,79085.05,0.0,-0.99983,0.0,0.01281]
[1777257726735,68.32,79086.57,0.0,-0.99983,0.0,0.01287]
[1777257731769,68.32,79084.7,0.0,-0.99983,0.0,0.0128]
[1777257735807,68.32,79077.97,0.0,-0.99983,0.0,0.01257]
[1777257736805,68.32,79076.62,0.0,-0.99983,0.0,0.01253]
[1777257741840,68.32,79076.95,0.0,-0.99983,0.0,0.01254]
[1777257746876,68.32,79075.88,0.0,-0.99983,0.0,0.0125]
[1777257751911,68.32,79075.87,0.0,-0.99984,0.0,0.01223]
[1777257756946,68.32,79075.42,0.0,-0.99984,0.0,0.01221]
[1777257761981,68.32,79071.99,0.0,-0.99984,0.0,0.0121]
[1777257767403,68.32,79071.88,0.0,-0.99984,0.0,0.0121]
[1777257772055,68.32,79064.58,0.0,-0.99984,0.0,0.01186]
[1777257773059,68.32,79058.81,0.0,-0.99984,0.0,0.01167]
[1777257776080,68.32,79053.52,0.0,-0.99985,0.0,0.01151]
[1777257781115,68.32,79054.24,0.0,-0.99985,0.0,0.01153]
[1777257786150,68.32,79054.27,0.0,-0.99985,0.0,0.01153]
[1777257791187,68.32,79058.18,0.0,-0.99984,0.0,0.01165]
[1777257796225,68.32,79057.81,0.0,-0.99984,0.0,0.01164]
[1777257801258,68.32,79058.72,0.0,-0.99984,0.0,0.01167]
[1777257806294,68.32,79059.66,0.0,-0.99984,0.0,0.0117]
[1777257811328,68.32,79060.24,0.0,-0.99985,0.0,0.01146]
[1777257813342,68.32,79067.76,0.0,-0.99984,0.0,0.0117]
[1777257814348,68.32,79073.32,0.0,-0.99984,0.0,0.01188]
[1777257815357,68.32,79073.03,0.0,-0.99984,0.0,0.01187]
[1777257816362,68.32,79066.18,0.0,-0.99984,0.0,0.01165]
[1777257817762,68.32,79064.66,0.0,-0.99984,0.0,0.0116]
[1777257821398,68.32,79058.37,0.0,-0.99985,0.0,0.0114]
[1777257826432,68.32,79059.92,0.0,-0.99985,0.0,0.01145]
[1777257831468,68.32,79060.05,0.0,-0.99985,0.0,0.01145]
[1777257836504,68.32,79060.78,0.0,-0.99985,0.0,0.01148]
[1777257842544,68.32,79061.0,0.0,-0.99985,0.0,0.01148]
[1777257847972,68.32,79060.03,0.0,-0.99985,0.0,0.01145]
[1777257853621,68.32,79068.08,0.0,-0.99984,0.0,0.01171]
[1777257854629,68.32,79072.18,0.0,-0.99984,0.0,0.01184]
[1777257856643,68.32,79074.03,0.0,-0.99984,0.0,0.0119]
[1777257861677,68.32,79077.53,0.0,-0.99984,0.0,0.01202]
[1777257863691,68.32,79083.2,0.0,-0.99984,0.0,0.0122]
[1777257865706,68.32,79087.26,0.0,-0.99983,0.0,0.01234]
[1777257870740,68.32,79086.94,0.0,-0.99983,0.0,0.01233]
[1777257875776,68.32,79087.5,0.0,-0.99984,0.0,0.01208]
[1777257880811,68.32,79087.26,0.0,-0.99984,0.0,0.01207]
[1777257885845,68.32,79086.91,0.0,-0.99984,0.0,0.01206]
[1777257890880,68.32,79086.92,0.0,-0.99984,0.0,0.01206]
[1777257895916,68.32,79085.18,0.0,-0.99984,0.0,0.012]
[1777257898936,68.32,79077.96,0.0,-0.99984,0.0,0.01177]
[1777257903971,68.32,79079.26,0.0,-0.99984,0.0,0.01181]
[1777257909006,68.32,79079.49,0.0,-0.99984,0.0,0.01181]
[1777257914041,68.32,79081.98,0.0,-0.99984,0.0,0.0119]
[1777257916055,68.32,79084.57,0.0,-0.99984,0.0,0.01198]
[1777257922097,68.32,79084.63,0.0,-0.99984,0.0,0.01198]
[1777257923111,68.32,79091.2,0.0,-0.99984,0.0,0.0122]
[1777257928160,68.32,79095.27,0.0,-0.99983,0.0,0.01233]
[1777257933195,68.32,79090.61,0.0,-0.99984,0.0,0.01191]
[1777257938606,68.32,79088.16,0.0,-0.99984,0.0,0.01183]
[1777257944272,68.32,79087.79,0.0,-0.99984,0.0,0.01182]
[1777257948676,68.32,79095.9,0.0,-0.99984,0.0,0.01208]
[1777257949307,68.32,79095.9,0.0,-0.99984,0.0,0.01208]
[1777257954342,68.32,79097.08,0.0,-0.99984,0.0,0.01212]
[1777257959376,68.32,79096.61,0.0,-0.99984,0.0,0.01211]
[1777257964411,68.32,79097.2,0.0,-0.99984,0.0,0.01213]
[1777257969446,68.32,79100.85,0.0,-0.99983,0.0,0.01225]
[1777257970453,68.32,79107.97,0.0,-0.99983,0.0,0.01249]
[1777257975488,68.32,79110.44,0.0,-0.99983,0.0,0.01257]
[1777257980525,68.32,79114.9,0.0,-0.99983,0.0,0.01273]
[1777257981531,68.32,79121.59,0.0,-0.99982,0.0,0.01296]
[1777257982550,68.32,79123.41,0.0,-0.99982,0.0,0.01303]
[1777257984553,68.32,79130.72,0.0,-0.99982,0.0,0.01329]
[1777257985561,68.32,79131.14,0.0,-0.99982,0.0,0.0133]
[1777257990600,68.32,79128.28,0.0,-0.99982,0.0,0.0132]
[1777257993615,68.32,79119.7,0.0,-0.99983,0.0,0.01261]
[1777257994623,68.32,79117.31,0.0,-0.99983,0.0,0.01253]
[1777257999657,68.32,79120.16,0.0,-0.99983,0.0,0.01263]
[1777258002679,68.32,79125.26,0.0,-0.99983,0.0,0.01281]
[1777258004693,68.32,79130.48,0.0,-0.99982,0.0,0.01299]
[1777258009106,68.32,79133.83,0.0,-0.99982,0.0,0.01311]
[1777258012748,68.32,79128.13,0.0,-0.99983,0.0,0.01291]
[1777258017783,68.32,79123.66,0.0,-0.99983,0.0,0.01275]
[1777258019178,68.32,79117.75,0.0,-0.99983,0.0,0.01255]
[1777258020804,68.32,79116.81,0.0,-0.99983,0.0,0.01251]
[1777258026846,68.32,79117.44,0.0,-0.99983,0.0,0.01254]
[1777258031882,68.32,79115.46,0.0,-0.99983,0.0,0.01247]
[1777258036917,68.32,79112.7,0.0,-0.99983,0.0,0.01237]
[1777258042958,68.32,79112.87,0.0,-0.99983,0.0,0.01238]
[1777258043966,68.32,79103.77,0.0,-0.99984,0.0,0.01208]
[1777258044972,68.32,79101.67,0.0,-0.99984,0.0,0.01201]
[1777258046989,68.32,79097.8,0.0,-0.99984,0.0,0.01188]
[1777258051014,68.32,79092.17,0.0,-0.99985,0.0,0.01144]
[1777258055042,68.32,79085.04,0.0,-0.99985,0.0,0.01122]
[1777258056049,68.32,79076.11,0.0,-0.99985,0.0,0.01094]
[1777258057056,68.32,79080.03,0.0,-0.99985,0.0,0.01106]
[1777258062091,68.32,79076.7,0.0,-0.99985,0.0,0.01096]
[1777258067127,68.32,79075.81,0.0,-0.99985,0.0,0.01093]
[1777258072162,68.32,79076.97,0.0,-0.99985,0.0,0.01097]
[1777258077198,68.32,79078.52,0.0,-0.99985,0.0,0.01102]
[1777258082235,68.32,79078.17,0.0,-0.99985,0.0,0.011]
[1777258084246,68.32,79091.24,0.0,-0.99985,0.0,0.01141]
[1777258085253,68.32,79090.6,0.0,-0.99985,0.0,0.01139]
[1777258090288,68.32,79089.59,0.0,-0.99985,0.0,0.01136]
[1777258094316,68.32,79084.64,0.0,-0.99985,0.0,0.0112]
[1777258099742,68.32,79081.68,0.0,-0.99985,0.0,0.01111]
[1777258102372,68.32,79078.86,0.0,-0.99985,0.0,0.01103]
[1777258106401,68.32,79084.3,0.0,-0.99985,0.0,0.01119]
[1777258111442,68.32,79084.46,0.0,-0.99985,0.0,0.01095]
[1777258112445,68.32,79099.48,0.0,-0.99985,0.0,0.01141]
[1777258113450,68.32,79108.45,0.0,-0.99984,0.0,0.01169]
[1777258118523,68.32,79104.48,0.0,-0.99984,0.0,0.01157]
[1777258123557,68.32,79107.47,0.0,-0.99984,0.0,0.01166]
[1777258124564,68.32,79102.32,0.0,-0.99984,0.0,0.0115]
[1777258129981,68.32,79097.52,0.0,-0.99985,0.0,0.01135]
[1777258135642,68.32,79096.07,0.0,-0.99985,0.0,0.0113]
[1777258140678,68.32,79096.17,0.0,-0.99985,0.0,0.01131]
[1777258145712,68.32,79095.87,0.0,-0.99985,0.0,0.0113]
[1777258150748,68.32,79094.65,0.0,-0.99985,0.0,0.01126]
[1777258152764,68.32,79086.76,0.0,-0.99985,0.0,0.01102]
[1777258153769,68.32,79085.73,0.0,-0.99985,0.0,0.01098]
[1777258157797,68.32,79080.82,0.0,-0.99985,0.0,0.01084]
[1777258160193,68.32,79086.94,0.0,-0.99985,0.0,0.01102]
[1777258161828,68.32,79087.06,0.0,-0.99985,0.0,0.01102]
[1777258166860,68.32,79086.72,0.0,-0.99985,0.0,0.01101]
[1777258171894,68.32,79096.19,0.0,-0.99985,0.0,0.01105]
[1777258172902,68.32,79096.84,0.0,-0.99985,0.0,0.01107]
[1777258176930,68.32,79101.32,0.0,-0.99985,0.0,0.01121]
[1777258181965,68.32,79102.24,0.0,-0.99985,0.0,0.01124]
[1777258187000,68.32,79098.51,0.0,-0.99985,0.0,0.01112]
[1777258192036,68.32,79100.09,0.0,-0.99985,0.0,0.01117]
[1777258197070,68.32,79101.15,0.0,-0.99985,0.0,0.0112]
[1777258202112,68.32,79094.73,0.0,-0.99985,0.0,0.01101]
[1777258204120,68.32,79092.69,0.0,-0.99985,0.0,0.01095]
[1777258209154,68.32,79090.08,0.0,-0.99985,0.0,0.01087]
[1777258215196,68.32,79089.84,0.0,-0.99985,0.0,0.01086]
[1777258220231,68.32,79089.72,0.0,-0.99985,0.0,0.01086]
[1777258225266,68.32,79083.96,0.0,-0.99986,0.0,0.01068]
[1777258230302,68.32,79084.12,0.0,-0.99986,0.0,0.01069]
[1777258231309,68.32,79088.79,0.0,-0.99986,0.0,0.01058]
[1777258233323,68.32,79090.67,0.0,-0.99986,0.0,0.01064]
[1777258238357,68.32,79091.11,0.0,-0.99986,0.0,0.01065]
[1777258245407,68.32,79091.65,0.0,-0.99986,0.0,0.01067]
[1777258250443,68.32,79089.81,0.0,-0.99986,0.0,0.01061]
[1777258255477,68.32,79089.18,0.0,-0.99986,0.0,0.01059]
[1777258260513,68.32,79087.35,0.0,-0.99986,0.0,0.01054]
[1777258265553,68.32,79089.95,0.0,-0.99986,0.0,0.01062]
[1777258270966,68.32,79087.65,0.0,-0.99986,0.0,0.01055]
[1777258276625,68.32,79088.55,0.0,-0.99986,0.0,0.01058]
[1777258281659,68.32,79086.11,0.0,-0.99986,0.0,0.0105]
[1777258286695,68.32,79085.5,0.0,-0.99986,0.0,0.01049]
[1777258288710,68.32,79091.28,0.0,-0.99986,0.0,0.01066]
[1777258291106,68.32,79096.44,0.0,-0.99986,0.0,0.01056]
[1777258292737,68.32,79100.24,0.0,-0.99986,0.0,0.01068]
[1777258297772,68.32,79099.86,0.0,-0.99986,0.0,0.01066]
[1777258302811,68.32,79101.39,0.0,-0.99986,0.0,0.01071]
[1777258306838,68.32,79107.36,0.0,-0.99985,0.0,0.01089]
[1777258311874,68.32,79109.54,0.0,-0.99985,0.0,0.01096]
[1777258316908,68.32,79108.22,0.0,-0.99985,0.0,0.01092]
[1777258321945,68.32,79107.13,0.0,-0.99985,0.0,0.01088]
[1777258326979,68.32,79109.53,0.0,-0.99985,0.0,0.01096]
[1777258328993,68.32,79113.59,0.0,-0.99985,0.0,0.01108]
[1777258334027,68.32,79116.0,0.0,-0.99985,0.0,0.01115]
[1777258339063,68.32,79116.58,0.0,-0.99985,0.0,0.01117]
[1777258340089,68.32,79132.37,0.0,-0.99984,0.0,0.01167]
[1777258341465,68.32,79138.58,0.0,-0.99984,0.0,0.01187]
[1777258342085,68.32,79138.58,0.0,-0.99984,0.0,0.01187]
[1777258343091,68.32,79139.07,0.0,-0.99984,0.0,0.01189]
[1777258348127,68.32,79149.77,0.0,-0.99983,0.0,0.01225]
[1777258350140,68.32,79154.2,0.0,-0.99983,0.0,0.0124]
[1777258351535,68.32,79156.57,0.0,-0.99983,0.0,0.0122]
[1777258356182,68.32,79161.94,0.0,-0.99983,0.0,0.01238]
[1777258361605,68.32,79162.03,0.0,-0.99983,0.0,0.01238]
[1777258363235,68.32,79167.12,0.0,-0.99983,0.0,0.01256]
[1777258364241,68.32,79171.8,0.0,-0.99983,0.0,0.01272]
[1777258366255,68.32,79174.08,0.0,-0.99982,0.0,0.0128]
[1777258368273,68.32,79186.69,0.0,-0.99982,0.0,0.01325]
[1777258369281,68.32,79188.62,0.0,-0.99982,0.0,0.01332]
[1777258374319,68.32,79192.37,0.0,-0.99982,0.0,0.01346]
[1777258378347,68.32,79186.4,0.0,-0.99982,0.0,0.01324]
[1777258380361,68.32,79178.8,0.0,-0.99982,0.0,0.01297]
[1777258382376,68.32,79177.36,0.0,-0.99982,0.0,0.01292]
[1777258384389,68.32,79182.47,0.0,-0.99982,0.0,0.0131]
[1777258386405,68.32,79186.06,0.0,-0.99982,0.0,0.01323]
[1777258391442,68.32,79186.92,0.0,-0.99982,0.0,0.01326]
[1777258396477,68.32,79187.64,0.0,-0.99982,0.0,0.01328]
[1777258400505,68.32,79181.98,0.0,-0.99982,0.0,0.01308]
[1777258405540,68.32,79177.45,0.0,-0.99982,0.0,0.01292]
[1777258410576,68.32,79181.4,0.0,-0.99982,0.0,0.01306]
[1777258412588,68.32,79182.74,0.0,-0.99982,0.0,0.01282]
[1777258417624,68.32,79179.25,0.0,-0.99983,0.0,0.01269]
[1777258422658,68.32,79182.76,0.0,-0.99982,0.0,0.01282]
[1777258427693,68.32,79184.15,0.0,-0.99982,0.0,0.01287]
[1777258432728,68.32,79183.73,0.0,-0.99982,0.0,0.01285]
[1777258435750,68.32,79189.12,0.0,-0.99982,0.0,0.01304]
[1777258440794,68.32,79190.38,0.0,-0.99982,0.0,0.01309]
[1777258442167,68.32,79203.13,0.0,-0.99981,0.0,0.01355]
[1777258442799,68.32,79203.06,0.0,-0.99981,0.0,0.01355]
[1777258447833,68.32,79205.18,0.0,-0.99981,0.0,0.01363]
[1777258452869,68.32,79202.6,0.0,-0.99981,0.0,0.01353]
[1777258457904,68.32,79203.27,0.0,-0.99981,0.0,0.01356]
[1777258462938,68.32,79200.48,0.0,-0.99982,0.0,0.01346]
[1777258467974,68.32,79201.0,0.0,-0.99981,0.0,0.01347]
[1777258472379,68.32,79204.18,0.0,-0.99982,0.0,0.01329]
[1777258478045,68.32,79206.41,0.0,-0.99982,0.0,0.01337]
[1777258483079,68.32,79206.69,0.0,-0.99982,0.0,0.01338]
[1777258488117,68.32,79206.58,0.0,-0.99982,0.0,0.01338]
[1777258493151,68.32,79203.79,0.0,-0.99982,0.0,0.01328]
[1777258498186,68.32,79202.77,0.0,-0.99982,0.0,0.01324]
[1777258503223,68.32,79204.89,0.0,-0.99982,0.0,0.01332]
[1777258509266,68.32,79205.55,0.0,-0.99982,0.0,0.01334]
[1777258514301,68.32,79204.89,0.0,-0.99982,0.0,0.01332]
[1777258519335,68.32,79204.56,0.0,-0.99982,0.0,0.0133]
[1777258524375,68.32,79203.75,0.0,-0.99982,0.0,0.01327]
[1777258529409,68.32,79203.71,0.0,-0.99982,0.0,0.01327]
[1777258534444,68.32,79202.06,0.0,-0.99982,0.0,0.01292]
[1777258537472,68.32,79193.67,0.0,-0.99983,0.0,0.01262]
[1777258538478,68.32,79180.79,0.0,-0.99983,0.0,0.01218]
[1777258539486,68.32,79178.66,0.0,-0.99983,0.0,0.01211]
[1777258543513,68.32,79184.73,0.0,-0.99983,0.0,0.01231]
[1777258545527,68.32,79188.9,0.0,-0.99983,0.0,0.01246]
[1777258550563,68.32,79189.73,0.0,-0.99983,0.0,0.01248]
[1777258555598,68.32,79188.89,0.0,-0.99983,0.0,0.01246]
[1777258559626,68.32,79182.37,0.0,-0.99983,0.0,0.01223]
[1777258562647,68.32,79179.66,0.0,-0.99983,0.0,0.01214]
[1777258567682,68.32,79184.43,0.0,-0.99983,0.0,0.0123]
[1777258572717,68.32,79184.31,0.0,-0.99983,0.0,0.0123]
[1777258577752,68.32,79184.94,0.0,-0.99983,0.0,0.01232]
[1777258582788,68.32,79185.89,0.0,-0.99983,0.0,0.01235]
[1777258587823,68.32,79183.3,0.0,-0.99983,0.0,0.01226]
[1777258593223,68.32,79177.48,0.0,-0.99984,0.0,0.01179]
[1777258596885,68.32,79172.32,0.0,-0.99984,0.0,0.01163]
[1777258601921,68.32,79171.17,0.0,-0.99984,0.0,0.01159]
[1777258604941,68.32,79157.51,0.0,-0.99985,0.0,0.01116]
[1777258613362,68.32,79167.91,0.0,-0.99984,0.0,0.01148]
[1777258614006,68.32,79167.91,0.0,-0.99984,0.0,0.01148]
[1777258615012,68.32,79176.05,0.0,-0.99984,0.0,0.01175]
[1777258619041,68.32,79181.98,0.0,-0.99984,0.0,0.01194]
[1777258624076,68.32,79182.82,0.0,-0.99984,0.0,0.01197]
[1777258629111,68.32,79180.7,0.0,-0.99984,0.0,0.0119]
[1777258634147,68.32,79182.64,0.0,-0.99984,0.0,0.01196]
[1777258639181,68.32,79185.85,0.0,-0.99983,0.0,0.01207]
[1777258641195,68.32,79192.13,0.0,-0.99983,0.0,0.01228]
[1777258648244,68.32,79190.24,0.0,-0.99983,0.0,0.01222]
[1777258653642,68.32,79190.64,0.0,-0.99984,0.0,0.01195]
[1777258659322,68.32,79187.89,0.0,-0.99984,0.0,0.01186]
[1777258664356,68.32,79186.91,0.0,-0.99984,0.0,0.01183]
[1777258665364,68.32,79174.1,0.0,-0.99984,0.0,0.01142]
[1777258666372,68.32,79168.48,0.0,-0.99985,0.0,0.01124]
[1777258667378,68.32,79167.81,0.0,-0.99985,0.0,0.01122]
[1777258669391,68.32,79156.91,0.0,-0.99985,0.0,0.01088]
[1777258670399,68.32,79155.25,0.0,-0.99985,0.0,0.01083]
[1777258675434,68.32,79157.47,0.0,-0.99985,0.0,0.0109]
[1777258680469,68.32,79156.54,0.0,-0.99985,0.0,0.01087]
[1777258685504,68.32,79157.41,0.0,-0.99985,0.0,0.01089]
[1777258690545,68.32,79157.38,0.0,-0.99985,0.0,0.01089]
[1777258695577,68.32,79157.06,0.0,-0.99985,0.0,0.01088]
[1777258700613,68.32,79156.22,0.0,-0.99985,0.0,0.01086]
[1777258705647,68.32,79154.56,0.0,-0.99985,0.0,0.01081]
[1777258710683,68.32,79155.31,0.0,-0.99985,0.0,0.01083]
[1777258715720,68.32,79148.52,0.0,-0.99986,0.0,0.01038]
[1777258720754,68.32,79148.83,0.0,-0.99986,0.0,0.01039]
[1777258725789,68.32,79149.57,0.0,-0.99986,0.0,0.01041]
[1777258729819,68.32,79155.29,0.0,-0.99986,0.0,0.01058]
[1777258731836,68.32,79156.81,0.0,-0.99986,0.0,0.01062]
[1777258733845,68.32,79151.2,0.0,-0.99986,0.0,0.01046]
[1777258738880,68.32,79150.54,0.0,-0.99986,0.0,0.01044]
[1777258742908,68.32,79156.26,0.0,-0.99986,0.0,0.01061]
[1777258744922,68.32,79157.45,0.0,-0.99985,0.0,0.01064]
[1777258749958,68.32,79152.62,0.0,-0.99986,0.0,0.0105]
[1777258754992,68.32,79152.77,0.0,-0.99986,0.0,0.0105]
[1777258760039,68.32,79150.39,0.0,-0.99986,0.0,0.01043]
[1777258770115,68.32,79148.22,0.0,-0.99986,0.0,0.01037]
[1777258775143,68.32,79147.77,0.0,-0.99986,0.0,0.01011]
[1777258780178,68.32,79152.1,0.0,-0.99986,0.0,0.01024]
[1777258785213,68.32,79154.76,0.0,-0.99986,0.0,0.01032]
[1777258790249,68.32,79150.51,0.0,-0.99986,0.0,0.01019]
[1777258793269,68.32,79142.79,0.0,-0.99986,0.0,0.00997]
[1777258800319,68.32,79139.53,0.0,-0.99987,0.0,0.00988]
[1777258802334,68.32,79121.49,0.0,-0.99987,0.0,0.00939]
[1777258803340,68.32,79114.2,0.0,-0.99988,0.0,0.00919]
[1777258804719,68.32,79093.09,0.0,-0.99988,0.0,0.00866]
[1777258807368,68.32,79089.4,0.0,-0.99988,0.0,0.00857]
[1777258811399,68.32,79083.38,0.0,-0.99989,0.0,0.00842]
[1777258816431,68.32,79095.6,0.0,-0.99988,0.0,0.00872]
[1777258817439,68.32,79098.4,0.0,-0.99988,0.0,0.00879]
[1777258819453,68.32,79092.82,0.0,-0.99988,0.0,0.00865]
[1777258820463,68.32,79090.4,0.0,-0.99988,0.0,0.00859]
[1777258823483,68.32,79122.7,0.0,-0.99987,0.0,0.00942]
[1777258824860,68.32,79130.94,0.0,-0.99987,0.0,0.00964]
[1777258830529,68.32,79129.81,0.0,-0.99987,0.0,0.00961]
[1777258833551,68.32,79132.06,0.0,-0.99987,0.0,0.00944]
[1777258838586,68.32,79126.91,0.0,-0.99987,0.0,0.00931]
[1777258840599,68.32,79126.44,0.0,-0.99987,0.0,0.00929]
[1777258845634,68.32,79128.61,0.0,-0.99987,0.0,0.00935]
[1777258848656,68.32,79134.87,0.0,-0.99987,0.0,0.00952]
[1777258850671,68.32,79135.92,0.0,-0.99987,0.0,0.00955]
[1777258857723,68.32,79131.36,0.0,-0.99987,0.0,0.00942]
[1777258860747,68.32,79123.9,0.0,-0.99987,0.0,0.00923]
[1777258864804,68.32,79110.93,0.0,-0.99988,0.0,0.00889]
[1777258865808,68.32,79111.07,0.0,-0.99988,0.0,0.00889]
[1777258870843,68.32,79110.89,0.0,-0.99988,0.0,0.00889]
[1777258872858,68.32,79107.42,0.0,-0.99988,0.0,0.0088]
[1777258877893,68.32,79106.7,0.0,-0.99988,0.0,0.00878]
[1777258879906,68.32,79102.36,0.0,-0.99988,0.0,0.00868]
[1777258884941,68.32,79097.55,0.0,-0.99988,0.0,0.00856]
[1777258887962,68.32,79092.53,0.0,-0.99989,0.0,0.00843]
[1777258891991,68.32,79094.0,0.0,-0.99989,0.0,0.00826]
[1777258894004,68.32,79100.63,0.0,-0.99989,0.0,0.00842]
[1777258899041,68.32,79097.32,0.0,-0.99989,0.0,0.00834]
[1777258904075,68.32,79097.41,0.0,-0.99989,0.0,0.00835]
[1777258909111,68.32,79099.97,0.0,-0.99989,0.0,0.00841]
[1777258911124,68.32,79106.38,0.0,-0.99988,0.0,0.00856]
[1777258915153,68.32,79100.76,0.0,-0.99989,0.0,0.00843]
[1777258920192,68.32,79101.5,0.0,-0.99989,0.0,0.00844]
[1777258925570,68.32,79100.91,0.0,-0.99989,0.0,0.00843]
[1777258931269,68.32,79100.89,0.0,-0.99989,0.0,0.00843]
[1777258933292,68.32,79094.56,0.0,-0.99989,0.0,0.00828]
[1777258938337,68.32,79093.01,0.0,-0.99989,0.0,0.00824]
[1777258943360,68.32,79089.44,0.0,-0.99989,0.0,0.00816]
[1777258948396,68.32,79096.1,0.0,-0.99989,0.0,0.00831]
[1777258949403,68.32,79104.98,0.0,-0.99988,0.0,0.00853]
[1777258951416,68.32,79107.44,0.0,-0.99989,0.0,0.00838]
[1777258956463,68.32,79109.03,0.0,-0.99989,0.0,0.00842]
[1777258961498,68.32,79107.32,0.0,-0.99989,0.0,0.00838]
[1777258965853,68.32,79116.31,0.0,-0.99988,0.0,0.0086]
[1777258967540,68.32,79118.17,0.0,-0.99988,0.0,0.00864]
[1777258972576,68.32,79118.73,0.0,-0.99988,0.0,0.00866]
[1777258977611,68.32,79119.45,0.0,-0.99988,0.0,0.00868]
[1777258983653,68.32,79119.88,0.0,-0.99988,0.0,0.00869]
[1777258988687,68.32,79120.85,0.0,-0.99988,0.0,0.00871]
[1777258993722,68.32,79123.36,0.0,-0.99988,0.0,0.00877]
[1777258998759,68.32,79126.88,0.0,-0.99988,0.0,0.00886]
[1777259003793,68.32,79134.82,0.0,-0.99988,0.0,0.00907]
[1777259004801,68.32,79140.27,0.0,-0.99987,0.0,0.00921]
[1777259006133,68.32,79143.46,0.0,-0.99987,0.0,0.00929]
[1777259011850,68.32,79145.16,0.0,-0.99988,0.0,0.00911]
[1777259013863,68.32,79160.57,0.0,-0.99987,0.0,0.00953]
[1777259014869,68.32,79168.38,0.0,-0.99987,0.0,0.00974]
[1777259016203,68.32,79173.22,0.0,-0.99986,0.0,0.00988]
[1777259017895,68.32,79178.26,0.0,-0.99986,0.0,0.01002]
[1777259018901,68.32,79177.24,0.0,-0.99986,0.0,0.00999]
[1777259024942,68.32,79177.18,0.0,-0.99986,0.0,0.00999]
[1777259029977,68.32,79176.0,0.0,-0.99986,0.0,0.00995]
[1777259035013,68.32,79175.19,0.0,-0.99986,0.0,0.00993]
[1777259040049,68.32,79173.56,0.0,-0.99986,0.0,0.00989]
[1777259045083,68.32,79179.03,0.0,-0.99986,0.0,0.01004]
[1777259050119,68.32,79179.43,0.0,-0.99986,0.0,0.01005]
[1777259055153,68.32,79183.6,0.0,-0.99986,0.0,0.01017]
[1777259060187,68.32,79182.65,0.0,-0.99986,0.0,0.01014]
[1777259065229,68.32,79182.32,0.0,-0.99986,0.0,0.01014]
[1777259068253,68.32,79177.02,0.0,-0.99986,0.0,0.00998]
[1777259069257,68.32,79167.92,0.0,-0.99987,0.0,0.00973]
[1777259070265,68.32,79161.96,0.0,-0.99987,0.0,0.00956]
[1777259075299,68.32,79159.24,0.0,-0.99987,0.0,0.00926]
[1777259076306,68.32,79152.39,0.0,-0.99988,0.0,0.00908]
[1777259081342,68.32,79149.73,0.0,-0.99988,0.0,0.00901]
[1777259086693,68.32,79151.76,0.0,-0.99988,0.0,0.00906]
[1777259094433,68.32,79153.17,0.0,-0.99988,0.0,0.0091]
[1777259099468,68.32,79152.8,0.0,-0.99988,0.0,0.00909]
[1777259104503,68.32,79153.85,0.0,-0.99988,0.0,0.00912]
[1777259109539,68.32,79155.12,0.0,-0.99988,0.0,0.00915]
[1777259114575,68.32,79150.79,0.0,-0.99988,0.0,0.00904]
[1777259115581,68.32,79144.44,0.0,-0.99988,0.0,0.00888]
[1777259120616,68.32,79146.39,0.0,-0.99988,0.0,0.00893]
[1777259125650,68.32,79149.14,0.0,-0.99988,0.0,0.009]
[1777259131692,68.32,79148.14,0.0,-0.99988,0.0,0.00875]
[1777259137044,68.32,79148.26,0.0,-0.99988,0.0,0.00875]
[1777259144784,68.32,79146.16,0.0,-0.99988,0.0,0.0087]
[1777259149819,68.32,79149.19,0.0,-0.99988,0.0,0.00878]
[1777259150825,68.32,79148.67,0.0,-0.99988,0.0,0.00877]
[1777259155860,68.32,79148.05,0.0,-0.99988,0.0,0.00875]
[1777259160896,68.32,79147.66,0.0,-0.99988,0.0,0.00874]
[1777259165936,68.32,79155.81,0.0,-0.99988,0.0,0.00895]
[1777259167253,68.32,79162.88,0.0,-0.99988,0.0,0.00913]
[1777259172985,68.32,79158.84,0.0,-0.99988,0.0,0.00903]
[1777259178023,68.32,79161.17,0.0,-0.99988,0.0,0.00909]
[1777259183059,68.32,79169.31,0.0,-0.99987,0.0,0.0093]
[1777259184064,68.32,79172.09,0.0,-0.99987,0.0,0.00938]
[1777259189101,68.32,79178.75,0.0,-0.99987,0.0,0.00956]
[1777259192123,68.32,79179.89,0.0,-0.99987,0.0,0.00936]
[1777259197463,68.32,79179.82,0.0,-0.99987,0.0,0.00935]
[1777259201183,68.32,79173.44,0.0,-0.99987,0.0,0.00918]
[1777259202191,68.32,79173.04,0.0,-0.99987,0.0,0.00917]
[1777259207226,68.32,79170.91,0.0,-0.99988,0.0,0.00912]
[1777259212261,68.32,79171.29,0.0,-0.99987,0.0,0.00913]
[1777259217300,68.32,79176.21,0.0,-0.99987,0.0,0.00926]
[1777259222335,68.32,79170.82,0.0,-0.99988,0.0,0.00912]
[1777259227370,68.32,79169.23,0.0,-0.99988,0.0,0.00907]
[1777259229384,68.32,79156.58,0.0,-0.99988,0.0,0.00875]
[1777259234419,68.32,79153.61,0.0,-0.99988,0.0,0.00867]
[1777259239454,68.32,79148.04,0.0,-0.99988,0.0,0.00853]
[1777259248517,68.32,79149.27,0.0,-0.99988,0.0,0.00857]
[1777259253552,68.32,79149.2,0.0,-0.99989,0.0,0.00835]
[1777259257890,68.32,79141.71,0.0,-0.99989,0.0,0.00817]
[1777259259594,68.32,79139.5,0.0,-0.99989,0.0,0.00812]
[1777259264629,68.32,79140.74,0.0,-0.99989,0.0,0.00815]
[1777259269664,68.32,79142.26,0.0,-0.99989,0.0,0.00819]
[1777259272686,68.32,79148.12,0.0,-0.99989,0.0,0.00833]
[1777259278030,68.32,79145.78,0.0,-0.99989,0.0,0.00827]
[1777259282757,68.32,79154.43,0.0,-0.99988,0.0,0.00848]
[1777259283763,68.32,79167.43,0.0,-0.99988,0.0,0.00881]
[1777259284770,68.32,79172.52,0.0,-0.99988,0.0,0.00894]
[1777259289805,68.32,79175.71,0.0,-0.99988,0.0,0.00902]
[1777259294840,68.32,79180.17,0.0,-0.99987,0.0,0.00914]
[1777259298170,68.32,79188.09,0.0,-0.99987,0.0,0.00935]
[1777259298868,68.32,79188.09,0.0,-0.99987,0.0,0.00935]
[1777259300882,68.32,79180.75,0.0,-0.99987,0.0,0.00915]
[1777259301890,68.32,79173.74,0.0,-0.99988,0.0,0.00897]
[1777259302896,68.32,79173.27,0.0,-0.99988,0.0,0.00896]
[1777259308240,68.32,79173.49,0.0,-0.99988,0.0,0.00896]
[1777259313975,68.32,79170.89,0.0,-0.99988,0.0,0.00867]
[1777259315989,68.32,79163.48,0.0,-0.99988,0.0,0.00849]
[1777259316995,68.32,79164.87,0.0,-0.99988,0.0,0.00852]
[1777259322037,68.32,79164.75,0.0,-0.99988,0.0,0.00852]
[1777259324046,68.32,79165.71,0.0,-0.99988,0.0,0.00855]
[1777259327067,68.32,79171.88,0.0,-0.99988,0.0,0.0087]
[1777259328380,68.32,79177.21,0.0,-0.99988,0.0,0.00883]
[1777259334117,68.32,79175.51,0.0,-0.99988,0.0,0.00879]
[1777259339152,68.32,79170.6,0.0,-0.99988,0.0,0.00867]
[1777259344186,68.32,79170.88,0.0,-0.99988,0.0,0.00867]
[1777259349222,68.32,79173.73,0.0,-0.99988,0.0,0.00875]
[1777259353249,68.32,79180.7,0.0,-0.99988,0.0,0.00892]
[1777259354256,68.32,79181.98,0.0,-0.99988,0.0,0.00896]
[1777259359291,68.32,79186.83,0.0,-0.99988,0.0,0.00908]
[1777259364326,68.32,79189.74,0.0,-0.99987,0.0,0.00916]
[1777259371381,68.32,79190.46,0.0,-0.99988,0.0,0.00895]
[1777259376411,68.32,79191.53,0.0,-0.99988,0.0,0.00898]
[1777259380439,68.32,79196.65,0.0,-0.99987,0.0,0.00912]
[1777259385476,68.32,79197.99,0.0,-0.99987,0.0,0.00915]
[1777259390511,68.32,79198.65,0.0,-0.99987,0.0,0.00917]
[1777259395545,68.32,79200.36,0.0,-0.99987,0.0,0.00921]
[1777259400580,68.32,79203.28,0.0,-0.99987,0.0,0.00929]
[1777259405615,68.32,79204.9,0.0,-0.99987,0.0,0.00934]
[1777259410650,68.32,79204.88,0.0,-0.99987,0.0,0.00934]
[1777259416692,68.32,79205.09,0.0,-0.99987,0.0,0.00934]
[1777259421730,68.32,79208.07,0.0,-0.99987,0.0,0.00942]
[1777259426803,68.32,79208.25,0.0,-0.99987,0.0,0.00943]
[1777259434860,68.32,79209.34,0.0,-0.99987,0.0,0.00922]
[1777259437881,68.32,79221.96,0.0,-0.99987,0.0,0.00957]
[1777259442915,68.32,79224.05,0.0,-0.99987,0.0,0.00962]
[1777259447950,68.32,79225.42,0.0,-0.99987,0.0,0.00966]
[1777259452987,68.32,79225.49,0.0,-0.99987,0.0,0.00966]
[1777259459305,68.32,79224.12,0.0,-0.99987,0.0,0.00963]
[1777259465071,68.32,79223.54,0.0,-0.99987,0.0,0.00961]
[1777259467085,68.32,79218.15,0.0,-0.99987,0.0,0.00946]
[1777259468092,68.32,79215.59,0.0,-0.99987,0.0,0.00939]
[1777259473128,68.32,79216.95,0.0,-0.99987,0.0,0.00943]
[1777259477155,68.32,79211.22,0.0,-0.99987,0.0,0.00927]
[1777259482190,68.32,79212.13,0.0,-0.99987,0.0,0.0093]
[1777259487225,68.32,79211.02,0.0,-0.99987,0.0,0.00927]
[1777259492261,68.32,79210.88,0.0,-0.99988,0.0,0.00904]
[1777259497295,68.32,79209.1,0.0,-0.99988,0.0,0.00899]
[1777259502331,68.32,79206.39,0.0,-0.99988,0.0,0.00892]
[1777259507366,68.32,79207.66,0.0,-0.99988,0.0,0.00895]
[1777259512401,68.32,79207.18,0.0,-0.99988,0.0,0.00894]
[1777259517438,68.32,79204.48,0.0,-0.99988,0.0,0.00887]
[1777259522473,68.32,79208.2,0.0,-0.99988,0.0,0.00897]
[1777259526504,68.32,79213.63,0.0,-0.99987,0.0,0.00911]
[1777259531537,68.32,79215.27,0.0,-0.99987,0.0,0.00915]
[1777259535564,68.32,79210.38,0.0,-0.99988,0.0,0.00902]
[1777259540603,68.32,79209.53,0.0,-0.99988,0.0,0.009]
[1777259545638,68.32,79206.73,0.0,-0.99988,0.0,0.00893]
[1777259550673,68.32,79207.04,0.0,-0.99988,0.0,0.00894]
[1777259555709,68.32,79205.19,0.0,-0.99988,0.0,0.00867]
[1777259558730,68.32,79211.6,0.0,-0.99988,0.0,0.00883]
[1777259563769,68.32,79227.45,0.0,-0.99987,0.0,0.00925]
[1777259566792,68.32,79233.56,0.0,-0.99987,0.0,0.00941]
[1777259571824,68.32,79232.24,0.0,-0.99987,0.0,0.00938]
[1777259573839,68.32,79239.59,0.0,-0.99987,0.0,0.00958]
[1777259578875,68.32,79235.62,0.0,-0.99987,0.0,0.00947]
[1777259583908,68.32,79232.47,0.0,-0.99987,0.0,0.00938]
[1777259587936,68.32,79225.39,0.0,-0.99987,0.0,0.00919]
[1777259590227,68.32,79219.28,0.0,-0.99988,0.0,0.00903]
[1777259595995,68.32,79220.16,0.0,-0.99987,0.0,0.00905]
[1777259602035,68.32,79221.7,0.0,-0.99987,0.0,0.00909]
[1777259607070,68.32,79222.67,0.0,-0.99987,0.0,0.00912]
[1777259610368,68.32,79230.38,0.0,-0.99987,0.0,0.00933]
[1777259611098,68.32,79230.17,0.0,-0.99987,0.0,0.00909]
[1777259616133,68.32,79230.09,0.0,-0.99987,0.0,0.00909]
[1777259621168,68.32,79228.87,0.0,-0.99987,0.0,0.00905]
[1777259626204,68.32,79223.8,0.0,-0.99988,0.0,0.00892]
[1777259628217,68.32,79231.24,0.0,-0.99987,0.0,0.00912]
[1777259629224,68.32,79231.51,0.0,-0.99987,0.0,0.00912]
[1777259634260,68.32,79228.96,0.0,-0.99987,0.0,0.00906]
[1777259639295,68.32,79224.02,0.0,-0.99988,0.0,0.00893]
[1777259642315,68.32,79221.99,0.0,-0.99988,0.0,0.00887]
[1777259644330,68.32,79230.62,0.0,-0.99987,0.0,0.0091]
[1777259645337,68.32,79239.02,0.0,-0.99987,0.0,0.00932]
[1777259646344,68.32,79241.86,0.0,-0.99987,0.0,0.0094]
[1777259650653,68.32,79250.18,0.0,-0.99987,0.0,0.00963]
[1777259652396,68.32,79247.07,0.0,-0.99987,0.0,0.00955]
[1777259654401,68.32,79240.93,0.0,-0.99987,0.0,0.00938]
[1777259659436,68.32,79241.27,0.0,-0.99987,0.0,0.00939]
[1777259664472,68.32,79240.28,0.0,-0.99987,0.0,0.00936]
[1777259666484,68.32,79235.01,0.0,-0.99987,0.0,0.00922]
[1777259671519,68.32,79231.78,0.0,-0.99988,0.0,0.0089]
[1777259676555,68.32,79231.03,0.0,-0.99988,0.0,0.00888]
[1777259681590,68.32,79228.94,0.0,-0.99988,0.0,0.00883]
[1777259684611,68.32,79222.38,0.0,-0.99988,0.0,0.00866]
[1777259686624,68.32,79218.48,0.0,-0.99988,0.0,0.00856]
[1777259691659,68.32,79217.81,0.0,-0.99988,0.0,0.00855]
[1777259696700,68.32,79216.65,0.0,-0.99988,0.0,0.00852]
[1777259701733,68.32,79217.97,0.0,-0.99988,0.0,0.00855]
[1777259702739,68.32,79206.02,0.0,-0.99989,0.0,0.00825]
[1777259704757,68.32,79200.5,0.0,-0.99989,0.0,0.00812]
[1777259708781,68.32,79194.92,0.0,-0.99989,0.0,0.00799]
[1777259713816,68.32,79197.03,0.0,-0.99989,0.0,0.00804]
[1777259718852,68.32,79194.96,0.0,-0.99989,0.0,0.00799]
[1777259723889,68.32,79197.22,0.0,-0.99989,0.0,0.00804]
[1777259728922,68.32,79196.62,0.0,-0.99989,0.0,0.00803]
[1777259734965,68.32,79193.6,0.0,-0.99989,0.0,0.00776]
[1777259740000,68.32,79194.0,0.0,-0.99989,0.0,0.00776]
[1777259745035,68.32,79195.18,0.0,-0.99989,0.0,0.00779]
[1777259751356,68.32,79195.92,0.0,-0.99989,0.0,0.00781]
[1777259757120,68.32,79199.18,0.0,-0.99989,0.0,0.00788]
[1777259762154,68.32,79199.68,0.0,-0.99989,0.0,0.0079]
[1777259767189,68.32,79200.32,0.0,-0.99989,0.0,0.00791]
[1777259772224,68.32,79200.3,0.0,-0.99989,0.0,0.00791]
[1777259777259,68.32,79201.31,0.0,-0.99989,0.0,0.00793]
[1777259782294,68.32,79202.5,0.0,-0.99989,0.0,0.00796]
[1777259785316,68.32,79207.8,0.0,-0.99989,0.0,0.00809]
[1777259786322,68.32,79207.36,0.0,-0.99989,0.0,0.00808]
[1777259787329,68.32,79214.22,0.0,-0.99989,0.0,0.00824]
[1777259792364,68.32,79209.28,0.0,-0.99989,0.0,0.00791]
[1777259795385,68.32,79198.83,0.0,-0.99989,0.0,0.00767]
[1777259796392,68.32,79190.53,0.0,-0.9999,0.0,0.00749]
[1777259797403,68.32,79192.91,0.0,-0.9999,0.0,0.00754]
[1777259801706,68.32,79194.32,0.0,-0.9999,0.0,0.00757]
[1777259807471,68.32,79195.33,0.0,-0.9999,0.0,0.00759]
[1777259811776,68.32,79204.47,0.0,-0.99989,0.0,0.0078]
[1777259814520,68.32,79205.18,0.0,-0.99989,0.0,0.00782]
[1777259819555,68.32,79202.89,0.0,-0.99989,0.0,0.00777]
[1777259824590,68.32,79213.64,0.0,-0.99989,0.0,0.00802]
[1777259825596,68.32,79222.86,0.0,-0.99989,0.0,0.00824]
[1777259826604,68.32,79226.34,0.0,-0.99988,0.0,0.00832]
[1777259827611,68.32,79235.1,0.0,-0.99988,0.0,0.00854]
[1777259828617,68.32,79239.0,0.0,-0.99988,0.0,0.00864]
[1777259830631,68.32,79245.99,0.0,-0.99988,0.0,0.00882]
[1777259831917,68.32,79248.98,0.0,-0.99988,0.0,0.0089]
[1777259835666,68.32,79254.31,0.0,-0.99987,0.0,0.00904]
[1777259840702,68.32,79254.84,0.0,-0.99987,0.0,0.00905]
[1777259845736,68.32,79254.73,0.0,-0.99987,0.0,0.00905]
[1777259850774,68.32,79251.06,0.0,-0.99988,0.0,0.00895]
[1777259855808,68.32,79246.54,0.0,-0.99988,0.0,0.00861]
[1777259860842,68.32,79247.58,0.0,-0.99988,0.0,0.00863]
[1777259863863,68.32,79240.58,0.0,-0.99988,0.0,0.00846]
[1777259866884,68.32,79237.27,0.0,-0.99988,0.0,0.00838]
[1777259871919,68.32,79237.07,0.0,-0.99988,0.0,0.00837]
[1777259873934,68.32,79229.52,0.0,-0.99989,0.0,0.00819]
[1777259874942,68.32,79224.76,0.0,-0.99989,0.0,0.00807]
[1777259877962,68.32,79217.17,0.0,-0.99989,0.0,0.00789]
[1777259884005,68.32,79219.65,0.0,-0.99989,0.0,0.00795]
[1777259889039,68.32,79220.75,0.0,-0.99989,0.0,0.00798]
[1777259894074,68.32,79223.68,0.0,-0.99989,0.0,0.00805]
[1777259899109,68.32,79223.37,0.0,-0.99989,0.0,0.00804]
[1777259905151,68.32,79226.91,0.0,-0.99989,0.0,0.00812]
[1777259907165,68.32,79233.39,0.0,-0.99989,0.0,0.00828]
[1777259912201,68.32,79234.48,0.0,-0.99989,0.0,0.00809]
[1777259917235,68.32,79233.09,0.0,-0.99989,0.0,0.00806]
[1777259920257,68.32,79227.19,0.0,-0.99989,0.0,0.00792]
[1777259925291,68.32,79226.94,0.0,-0.99989,0.0,0.00792]
[1777259929321,68.32,79201.52,0.0,-0.9999,0.0,0.00734]
[1777259930356,68.32,79189.38,0.0,-0.9999,0.0,0.00708]
[1777259932624,68.32,79174.51,0.0,-0.99991,0.0,0.00677]
[1777259933349,68.32,79174.38,0.0,-0.99991,0.0,0.00677]
[1777259934356,68.32,79168.67,0.0,-0.99991,0.0,0.00665]
[1777259937376,68.32,79174.56,0.0,-0.99991,0.0,0.00677]
[1777259938383,68.32,79181.79,0.0,-0.9999,0.0,0.00692]
[1777259941404,68.32,79187.73,0.0,-0.9999,0.0,0.00704]
[1777259946440,68.32,79192.11,0.0,-0.9999,0.0,0.00714]
[1777259948454,68.32,79200.08,0.0,-0.9999,0.0,0.00731]
[1777259953493,68.32,79202.66,0.0,-0.9999,0.0,0.00736]
[1777259955504,68.32,79208.74,0.0,-0.9999,0.0,0.0075]
[1777259957519,68.32,79224.8,0.0,-0.99989,0.0,0.00787]
[1777259958525,68.32,79224.91,0.0,-0.99989,0.0,0.00787]
[1777259959532,68.32,79237.05,0.0,-0.99989,0.0,0.00816]
[1777259964567,68.32,79234.94,0.0,-0.99989,0.0,0.00811]
[1777259969602,68.32,79233.24,0.0,-0.99989,0.0,0.00806]
[1777259974638,68.32,79234.75,0.0,-0.99989,0.0,0.00789]
[1777259979673,68.32,79238.85,0.0,-0.99989,0.0,0.00799]
[1777259982975,68.32,79246.06,0.0,-0.99989,0.0,0.00816]
[1777259985715,68.32,79239.8,0.0,-0.99989,0.0,0.00801]
[1777259986727,68.32,79237.4,0.0,-0.99989,0.0,0.00795]
[1777259988739,68.32,79244.75,0.0,-0.99989,0.0,0.00813]
[1777259989749,68.32,79241.52,0.0,-0.99989,0.0,0.00805]
[1777259993051,68.32,79237.66,0.0,-0.99989,0.0,0.00796]
[1777259998810,68.32,79236.31,0.0,-0.99989,0.0,0.00793]
[1777260004855,68.32,79236.87,0.0,-0.99989,0.0,0.00794]
[1777260007874,68.32,79244.42,0.0,-0.99989,0.0,0.00812]
[1777260013191,68.32,79245.29,0.0,-0.99989,0.0,0.00814]
[1777260018950,68.32,79243.39,0.0,-0.99989,0.0,0.0081]
[1777260021972,68.32,79237.11,0.0,-0.99989,0.0,0.00795]
[1777260023262,68.32,79232.42,0.0,-0.99989,0.0,0.00784]
[1777260029021,68.32,79228.84,0.0,-0.99989,0.0,0.00775]
[1777260031035,68.32,79230.72,0.0,-0.99989,0.0,0.00759]
[1777260036072,68.32,79233.87,0.0,-0.99989,0.0,0.00767]
[1777260037077,68.32,79236.89,0.0,-0.99989,0.0,0.00774]
[1777260040101,68.32,79244.77,0.0,-0.99989,0.0,0.00792]
[1777260045138,68.32,79242.3,0.0,-0.99989,0.0,0.00786]
[1777260050170,68.32,79242.88,0.0,-0.99989,0.0,0.00787]
[1777260055205,68.32,79242.08,0.0,-0.99989,0.0,0.00786]
[1777260060239,68.32,79245.0,0.0,-0.99989,0.0,0.00792]
[1777260065275,68.32,79242.39,0.0,-0.99989,0.0,0.00786]
[1777260070311,68.32,79243.51,0.0,-0.99989,0.0,0.00789]
[1777260072324,68.32,79250.26,0.0,-0.99989,0.0,0.00805]
[1777260074342,68.32,79255.14,0.0,-0.99989,0.0,0.00817]
[1777260079374,68.32,79252.07,0.0,-0.99989,0.0,0.00809]
[1777260084408,68.32,79250.77,0.0,-0.99989,0.0,0.00806]
[1777260089444,68.32,79251.38,0.0,-0.99989,0.0,0.00808]
[1777260091457,68.32,79259.35,0.0,-0.99989,0.0,0.00805]
[1777260093770,68.32,79251.98,0.0,-0.99989,0.0,0.00788]
[1777260094478,68.32,79251.98,0.0,-0.99989,0.0,0.00788]
[1777260099513,68.32,79247.39,0.0,-0.99989,0.0,0.00777]
[1777260102535,68.32,79242.03,0.0,-0.99989,0.0,0.00765]
[1777260103842,68.32,79249.94,0.0,-0.99989,0.0,0.00783]
[1777260109583,68.32,79249.55,0.0,-0.99989,0.0,0.00782]
[1777260113621,68.32,79236.34,0.0,-0.9999,0.0,0.00752]
[1777260114623,68.32,79236.33,0.0,-0.9999,0.0,0.00752]
[1777260116638,68.32,79230.91,0.0,-0.9999,0.0,0.0074]
[1777260118651,68.32,79225.77,0.0,-0.9999,0.0,0.00729]
[1777260121673,68.32,79230.79,0.0,-0.9999,0.0,0.0074]
[1777260123983,68.32,79239.84,0.0,-0.99989,0.0,0.0076]
[1777260129730,68.32,79245.58,0.0,-0.99989,0.0,0.00773]
[1777260134764,68.32,79246.21,0.0,-0.99989,0.0,0.00775]
[1777260137784,68.32,79240.36,0.0,-0.99989,0.0,0.00761]
[1777260138793,68.32,79236.88,0.0,-0.9999,0.0,0.00753]
[1777260144123,68.32,79236.94,0.0,-0.9999,0.0,0.00753]
[1777260146847,68.32,79221.26,0.0,-0.9999,0.0,0.00719]
[1777260147855,68.32,79204.38,0.0,-0.99991,0.0,0.00683]
[1777260148862,68.32,79207.18,0.0,-0.9999,0.0,0.00689]
[1777260151883,68.32,79209.16,0.0,-0.99991,0.0,0.00675]
[1777260154193,68.32,79214.57,0.0,-0.99991,0.0,0.00686]
[1777260159938,68.32,79214.58,0.0,-0.99991,0.0,0.00686]
[1777260161952,68.32,79209.51,0.0,-0.99991,0.0,0.00675]
[1777260165980,68.32,79200.83,0.0,-0.99991,0.0,0.00658]
[1777260171028,68.32,79203.64,0.0,-0.99991,0.0,0.00663]
[1777260173044,68.32,79209.01,0.0,-0.99991,0.0,0.00674]
[1777260178084,68.32,79212.17,0.0,-0.99991,0.0,0.00681]
[1777260180098,68.32,79219.05,0.0,-0.9999,0.0,0.00695]
[1777260181104,68.32,79224.31,0.0,-0.9999,0.0,0.00706]
[1777260182111,68.32,79224.11,0.0,-0.9999,0.0,0.00706]
[1777260187146,68.32,79234.14,0.0,-0.9999,0.0,0.00727]
[1777260188153,68.32,79236.62,0.0,-0.9999,0.0,0.00733]
[1777260193189,68.32,79247.3,0.0,-0.99989,0.0,0.00757]
[1777260194484,68.32,79251.17,0.0,-0.99989,0.0,0.00765]
[1777260197216,68.32,79242.5,0.0,-0.9999,0.0,0.00746]
[1777260198224,68.32,79236.65,0.0,-0.9999,0.0,0.00733]
[1777260199231,68.32,79234.22,0.0,-0.9999,0.0,0.00728]
[1777260200239,68.32,79227.9,0.0,-0.9999,0.0,0.00714]
[1777260201245,68.32,79222.83,0.0,-0.9999,0.0,0.00703]
[1777260206279,68.32,79224.46,0.0,-0.9999,0.0,0.00707]
[1777260211314,68.32,79234.2,0.0,-0.9999,0.0,0.00708]
[1777260213329,68.32,79239.89,0.0,-0.9999,0.0,0.0072]
[1777260218365,68.32,79241.14,0.0,-0.9999,0.0,0.00723]
[1777260223399,68.32,79239.82,0.0,-0.9999,0.0,0.0072]
[1777260228434,68.32,79239.32,0.0,-0.9999,0.0,0.00719]
[1777260233470,68.32,79235.68,0.0,-0.9999,0.0,0.00711]
[1777260237497,68.32,79228.79,0.0,-0.9999,0.0,0.00697]
[1777260242532,68.32,79224.16,0.0,-0.9999,0.0,0.00687]
[1777260247568,68.32,79221.68,0.0,-0.99991,0.0,0.00682]
[1777260252605,68.32,79229.22,0.0,-0.9999,0.0,0.00698]
[1777260254908,68.32,79235.84,0.0,-0.9999,0.0,0.00712]
[1777260260659,68.32,79234.11,0.0,-0.9999,0.0,0.00708]
[1777260264981,68.32,79239.66,0.0,-0.9999,0.0,0.0072]
[1777260269722,68.32,79245.41,0.0,-0.9999,0.0,0.00732]
[1777260271736,68.32,79248.46,0.0,-0.9999,0.0,0.0072]
[1777260276770,68.32,79246.84,0.0,-0.9999,0.0,0.00716]
[1777260281805,68.32,79246.23,0.0,-0.9999,0.0,0.00715]
[1777260286841,68.32,79242.67,0.0,-0.9999,0.0,0.00707]
[1777260291876,68.32,79243.36,0.0,-0.9999,0.0,0.00709]
[1777260296912,68.32,79242.92,0.0,-0.9999,0.0,0.00708]
[1777260301946,68.32,79241.76,0.0,-0.9999,0.0,0.00705]
[1777260306981,68.32,79243.56,0.0,-0.9999,0.0,0.00709]
[1777260312019,68.32,79245.3,0.0,-0.9999,0.0,0.00713]
[1777260317053,68.32,79241.89,0.0,-0.9999,0.0,0.00705]
[1777260322088,68.32,79239.14,0.0,-0.9999,0.0,0.007]
[1777260323095,68.32,79234.01,0.0,-0.9999,0.0,0.00689]
[1777260324102,68.32,79232.8,0.0,-0.9999,0.0,0.00686]
[1777260325408,68.32,79224.94,0.0,-0.99991,0.0,0.0067]
[1777260331151,68.32,79225.24,0.0,-0.99991,0.0,0.00653]
[1777260336187,68.32,79224.92,0.0,-0.99991,0.0,0.00652]
[1777260341225,68.32,79225.99,0.0,-0.99991,0.0,0.00654]
[1777260346259,68.32,79227.1,0.0,-0.99991,0.0,0.00656]
[1777260351294,68.32,79224.01,0.0,-0.99991,0.0,0.0065]
[1777260354352,68.32,79219.89,0.0,-0.99991,0.0,0.00642]
[1777260359354,68.32,79219.92,0.0,-0.99991,0.0,0.00642]
[1777260364389,68.32,79217.64,0.0,-0.99991,0.0,0.00638]
[1777260369425,68.32,79218.1,0.0,-0.99991,0.0,0.00639]
[1777260372447,68.32,79225.48,0.0,-0.99991,0.0,0.00653]
[1777260377482,68.32,79227.1,0.0,-0.99991,0.0,0.00656]
[1777260382515,68.32,79228.84,0.0,-0.99991,0.0,0.0066]
[1777260388558,68.32,79231.94,0.0,-0.99991,0.0,0.00666]
[1777260391580,68.32,79240.22,0.0,-0.99991,0.0,0.00665]
[1777260396614,68.32,79238.83,0.0,-0.99991,0.0,0.00662]
[1777260402657,68.32,79239.4,0.0,-0.99991,0.0,0.00663]
[1777260407692,68.32,79240.01,0.0,-0.99991,0.0,0.00664]
[1777260412732,68.32,79239.92,0.0,-0.99991,0.0,0.00664]
[1777260413739,68.32,79245.03,0.0,-0.99991,0.0,0.00674]
[1777260416041,68.32,79251.64,0.0,-0.9999,0.0,0.00688]
[1777260421795,68.32,79245.74,0.0,-0.99991,0.0,0.00676]
[1777260426831,68.32,79245.34,0.0,-0.99991,0.0,0.00675]
[1777260431865,68.32,79245.94,0.0,-0.99991,0.0,0.00676]
[1777260436900,68.32,79245.25,0.0,-0.99991,0.0,0.00675]
[1777260441936,68.32,79243.18,0.0,-0.99991,0.0,0.00671]
[1777260446971,68.32,79245.24,0.0,-0.99991,0.0,0.00675]
[1777260452007,68.32,79245.18,0.0,-0.99991,0.0,0.00656]
[1777260457041,68.32,79244.74,0.0,-0.99991,0.0,0.00655]
[1777260461068,68.32,79251.69,0.0,-0.99991,0.0,0.00669]
[1777260466393,68.32,79253.73,0.0,-0.99991,0.0,0.00674]
[1777260468117,68.32,79247.89,0.0,-0.99991,0.0,0.00662]
[1777260469125,68.32,79242.14,0.0,-0.99991,0.0,0.0065]
[1777260470131,68.32,79241.22,0.0,-0.99991,0.0,0.00648]
[1777260475166,68.32,79244.35,0.0,-0.99991,0.0,0.00655]
[1777260480202,68.32,79244.7,0.0,-0.99991,0.0,0.00655]
[1777260485236,68.32,79246.55,0.0,-0.99991,0.0,0.00659]
[1777260490271,68.32,79246.03,0.0,-0.99991,0.0,0.00658]
[1777260495306,68.32,79242.7,0.0,-0.99991,0.0,0.00651]
[1777260496604,68.32,79238.23,0.0,-0.99991,0.0,0.00642]
[1777260503362,68.32,79239.17,0.0,-0.99991,0.0,0.00644]
[1777260508397,68.32,79239.8,0.0,-0.99991,0.0,0.00646]
[1777260513433,68.32,79239.88,0.0,-0.99991,0.0,0.00628]
[1777260518468,68.32,79241.63,0.0,-0.99991,0.0,0.00631]
[1777260523502,68.32,79242.41,0.0,-0.99991,0.0,0.00633]
[1777260528539,68.32,79244.81,0.0,-0.99991,0.0,0.00638]
[1777260533573,68.32,79242.48,0.0,-0.99991,0.0,0.00633]
[1777260538608,68.32,79241.1,0.0,-0.99991,0.0,0.0063]
[1777260543647,68.32,79245.44,0.0,-0.99991,0.0,0.00639]
[1777260548679,68.32,79246.29,0.0,-0.99991,0.0,0.0064]
[1777260553714,68.32,79245.6,0.0,-0.99991,0.0,0.00639]
[1777260559756,68.32,79247.04,0.0,-0.99991,0.0,0.00642]
[1777260564791,68.32,79246.53,0.0,-0.99991,0.0,0.00641]
[1777260570832,68.32,79245.02,0.0,-0.99991,0.0,0.00638]
[1777260575868,68.32,79243.79,0.0,-0.99991,0.0,0.00618]
[1777260579896,68.32,79236.53,0.0,-0.99992,0.0,0.00604]
[1777260584930,68.32,79234.67,0.0,-0.99992,0.0,0.00601]
[1777260589965,68.32,79237.87,0.0,-0.99992,0.0,0.00607]
[1777260595002,68.32,79237.74,0.0,-0.99992,0.0,0.00607]
[1777260600071,68.32,79236.11,0.0,-0.99992,0.0,0.00604]
[1777260603092,68.32,79253.16,0.0,-0.99991,0.0,0.00636]
[1777260608127,68.32,79251.82,0.0,-0.99991,0.0,0.00633]
[1777260613162,68.32,79253.65,0.0,-0.99991,0.0,0.00637]
[1777260618198,68.32,79252.2,0.0,-0.99991,0.0,0.00634]
[1777260619205,68.32,79245.84,0.0,-0.99991,0.0,0.00622]
[1777260624240,68.32,79253.06,0.0,-0.99991,0.0,0.00636]
[1777260629274,68.32,79255.09,0.0,-0.99991,0.0,0.0064]
[1777260631287,68.32,79259.63,0.0,-0.99991,0.0,0.00631]
[1777260633302,68.32,79266.71,0.0,-0.99991,0.0,0.00645]
[1777260638337,68.32,79268.15,0.0,-0.99991,0.0,0.00648]
[1777260641358,68.32,79273.81,0.0,-0.99991,0.0,0.00659]
[1777260646393,68.32,79277.37,0.0,-0.99991,0.0,0.00666]
[1777260648407,68.32,79280.85,0.0,-0.99991,0.0,0.00673]
[1777260651429,68.32,79291.63,0.0,-0.9999,0.0,0.00696]
[1777260652436,68.32,79297.16,0.0,-0.9999,0.0,0.00708]
[1777260653442,68.32,79296.57,0.0,-0.9999,0.0,0.00706]
[1777260658477,68.32,79294.47,0.0,-0.9999,0.0,0.00702]
[1777260663516,68.32,79295.03,0.0,-0.9999,0.0,0.00703]
[1777260666539,68.32,79302.24,0.0,-0.9999,0.0,0.00719]
[1777260668551,68.32,79300.2,0.0,-0.9999,0.0,0.00714]
[1777260671580,68.32,79297.15,0.0,-0.9999,0.0,0.00708]
[1777260673588,68.32,79286.04,0.0,-0.9999,0.0,0.00684]
[1777260674605,68.32,79281.88,0.0,-0.99991,0.0,0.00675]
[1777260677874,68.32,79281.59,0.0,-0.99991,0.0,0.00675]
[1777260680640,68.32,79275.31,0.0,-0.99991,0.0,0.00662]
[1777260681648,68.32,79271.73,0.0,-0.99991,0.0,0.00655]
[1777260683660,68.32,79269.64,0.0,-0.99991,0.0,0.00651]
[1777260686682,68.32,79276.3,0.0,-0.99991,0.0,0.00664]
[1777260687943,68.32,79279.65,0.0,-0.99991,0.0,0.00671]
[1777260691718,68.32,79281.91,0.0,-0.99991,0.0,0.00657]
[1777260696755,68.32,79284.66,0.0,-0.99991,0.0,0.00662]
[1777260698014,68.32,79291.12,0.0,-0.9999,0.0,0.00676]
[1777260698767,68.32,79291.12,0.0,-0.9999,0.0,0.00676]
[1777260703802,68.32,79293.2,0.0,-0.9999,0.0,0.0068]
[1777260707829,68.32,79284.33,0.0,-0.99991,0.0,0.00662]
[1777260712865,68.32,79278.31,0.0,-0.99991,0.0,0.0065]
[1777260716893,68.32,79283.98,0.0,-0.99991,0.0,0.00661]
[1777260721928,68.32,79284.08,0.0,-0.99991,0.0,0.00661]
[1777260726963,68.32,79287.13,0.0,-0.99991,0.0,0.00667]
[1777260731997,68.32,79285.03,0.0,-0.99991,0.0,0.00663]
[1777260735023,68.32,79279.56,0.0,-0.99991,0.0,0.00652]
[1777260737034,68.32,79273.7,0.0,-0.99991,0.0,0.00641]
[1777260738041,68.32,79254.82,0.0,-0.99992,0.0,0.00604]
[1777260739047,68.32,79238.19,0.0,-0.99992,0.0,0.00574]
[1777260744083,68.32,79234.3,0.0,-0.99992,0.0,0.00567]
[1777260750126,68.32,79233.52,0.0,-0.99992,0.0,0.00566]
[1777260755161,68.32,79231.2,0.0,-0.99992,0.0,0.00546]
[1777260758436,68.32,79226.08,0.0,-0.99993,0.0,0.00537]
[1777260764222,68.32,79230.27,0.0,-0.99992,0.0,0.00544]
[1777260769257,68.32,79233.03,0.0,-0.99992,0.0,0.00549]
[1777260774292,68.32,79232.72,0.0,-0.99992,0.0,0.00548]
[1777260779327,68.32,79235.24,0.0,-0.99992,0.0,0.00553]
[1777260784362,68.32,79235.65,0.0,-0.99992,0.0,0.00553]
[1777260789397,68.32,79238.12,0.0,-0.99992,0.0,0.00558]
[1777260794433,68.32,79237.76,0.0,-0.99992,0.0,0.00557]
[1777260799467,68.32,79238.56,0.0,-0.99992,0.0,0.00558]
[1777260804502,68.32,79239.92,0.0,-0.99992,0.0,0.00561]
[1777260809537,68.32,79239.94,0.0,-0.99992,0.0,0.00561]
[1777260814573,68.32,79240.19,0.0,-0.99992,0.0,0.00545]
[1777260819607,68.32,79240.09,0.0,-0.99992,0.0,0.00545]
[1777260824643,68.32,79240.17,0.0,-0.99992,0.0,0.00545]
[1777260829677,68.32,79239.93,0.0,-0.99992,0.0,0.00545]
[1777260834713,68.32,79240.05,0.0,-0.99992,0.0,0.00545]
[1777260839750,68.32,79241.7,0.0,-0.99992,0.0,0.00548]
[1777260840755,68.32,79250.22,0.0,-0.99992,0.0,0.00563]
[1777260841762,68.32,79247.16,0.0,-0.99992,0.0,0.00557]
[1777260843776,68.32,79253.48,0.0,-0.99992,0.0,0.00568]
[1777260844783,68.32,79256.66,0.0,-0.99992,0.0,0.00574]
[1777260846799,68.32,79258.25,0.0,-0.99992,0.0,0.00577]
[1777260851832,68.32,79260.45,0.0,-0.99992,0.0,0.00581]
[1777260856867,68.32,79261.8,0.0,-0.99992,0.0,0.00583]
[1777260861906,68.32,79262.23,0.0,-0.99992,0.0,0.00584]
[1777260866941,68.32,79261.9,0.0,-0.99992,0.0,0.00583]
[1777260868952,68.32,79252.59,0.0,-0.99992,0.0,0.00567]
[1777260873986,68.32,79251.87,0.0,-0.99992,0.0,0.00549]
[1777260879022,68.32,79252.48,0.0,-0.99992,0.0,0.0055]
[1777260884058,68.32,79253.29,0.0,-0.99992,0.0,0.00552]
[1777260889099,68.32,79255.61,0.0,-0.99992,0.0,0.00556]
[1777260894129,68.32,79253.9,0.0,-0.99992,0.0,0.00553]
[1777260899163,68.32,79252.9,0.0,-0.99992,0.0,0.00551]
[1777260906212,68.32,79252.9,0.0,-0.99992,0.0,0.00551]
[1777260912256,68.32,79251.33,0.0,-0.99992,0.0,0.00548]
[1777260917290,68.32,79247.48,0.0,-0.99992,0.0,0.00542]
[1777260919597,68.32,79241.27,0.0,-0.99993,0.0,0.00531]
[1777260922325,68.32,79234.45,0.0,-0.99993,0.0,0.0052]
[1777260927360,68.32,79232.24,0.0,-0.99993,0.0,0.00517]
[1777260929666,68.32,79239.69,0.0,-0.99993,0.0,0.00529]
[1777260935416,68.32,79239.21,0.0,-0.99993,0.0,0.00513]
[1777260939736,68.32,79245.1,0.0,-0.99993,0.0,0.00522]
[1777260945486,68.32,79240.25,0.0,-0.99993,0.0,0.00514]
[1777260950522,68.32,79240.36,0.0,-0.99993,0.0,0.00515]
[1777260955558,68.32,79239.29,0.0,-0.99993,0.0,0.00513]
[1777260960592,68.32,79236.29,0.0,-0.99993,0.0,0.00508]
[1777260961598,68.32,79230.81,0.0,-0.99993,0.0,0.00499]
[1777260962605,68.32,79219.08,0.0,-0.99993,0.0,0.00481]
[1777260964620,68.32,79212.81,0.0,-0.99993,0.0,0.00472]
[1777260969947,68.32,79210.71,0.0,-0.99993,0.0,0.00469]
[1777260972677,68.32,79197.85,0.0,-0.99994,0.0,0.0045]
[1777260973685,68.32,79198.17,0.0,-0.99994,0.0,0.0045]
[1777260976705,68.32,79184.62,0.0,-0.99994,0.0,0.00431]
[1777260977710,68.32,79178.19,0.0,-0.99994,0.0,0.00423]
[1777260978717,68.32,79178.66,0.0,-0.99994,0.0,0.00423]
[1777260983757,68.32,79179.8,0.0,-0.99994,0.0,0.00425]
[1777260985768,68.32,79178.13,0.0,-0.99994,0.0,0.00423]
[1777260990802,68.32,79178.22,0.0,-0.99994,0.0,0.00423]
[1777260995845,68.32,79180.23,0.0,-0.99994,0.0,0.00413]
[1777261000159,68.32,79186.82,0.0,-0.99994,0.0,0.00422]
[1777261001887,68.32,79193.0,0.0,-0.99994,0.0,0.0043]
[1777261002892,68.32,79193.87,0.0,-0.99994,0.0,0.00431]
[1777261005913,68.32,79199.05,0.0,-0.99994,0.0,0.00438]
[1777261006920,68.32,79206.07,0.0,-0.99994,0.0,0.00448]
[1777261007927,68.32,79210.69,0.0,-0.99994,0.0,0.00455]
[1777261010245,68.32,79255.77,0.0,-0.99993,0.0,0.00525]
[1777261011956,68.32,79261.19,0.0,-0.99993,0.0,0.00534]
[1777261013970,68.32,79260.55,0.0,-0.99993,0.0,0.00533]
[1777261015985,68.32,79258.63,0.0,-0.99993,0.0,0.00529]
[1777261020317,68.32,79240.89,0.0,-0.99993,0.0,0.00501]
[1777261022034,68.32,79238.22,0.0,-0.99993,0.0,0.00496]
[1777261027069,68.32,79239.88,0.0,-0.99993,0.0,0.00499]
[1777261029084,68.32,79227.3,0.0,-0.99993,0.0,0.00479]
[1777261030090,68.32,79224.49,0.0,-0.99993,0.0,0.00475]
[1777261031097,68.32,79218.83,0.0,-0.99994,0.0,0.00467]
[1777261036132,68.32,79219.28,0.0,-0.99994,0.0,0.00467]
[1777261039154,68.32,79213.06,0.0,-0.99994,0.0,0.00458]
[1777261044188,68.32,79209.77,0.0,-0.99994,0.0,0.00454]
[1777261049227,68.32,79211.57,0.0,-0.99994,0.0,0.00456]
[1777261053253,68.32,79206.65,0.0,-0.99994,0.0,0.00436]
[1777261058288,68.32,79206.87,0.0,-0.99994,0.0,0.00436]
[1777261063325,68.32,79205.84,0.0,-0.99994,0.0,0.00435]
[1777261068357,68.32,79204.89,0.0,-0.99994,0.0,0.00433]
[1777261073393,68.32,79210.51,0.0,-0.99994,0.0,0.00441]
[1777261078427,68.32,79210.71,0.0,-0.99994,0.0,0.00441]
[1777261083462,68.32,79208.11,0.0,-0.99994,0.0,0.00438]
[1777261088497,68.32,79213.52,0.0,-0.99994,0.0,0.00445]
[1777261093532,68.32,79217.58,0.0,-0.99994,0.0,0.00451]
[1777261098569,68.32,79217.87,0.0,-0.99994,0.0,0.00452]
[1777261103605,68.32,79218.62,0.0,-0.99994,0.0,0.00453]
[1777261108640,68.32,79215.29,0.0,-0.99994,0.0,0.00448]
[1777261110951,68.32,79210.2,0.0,-0.99994,0.0,0.00441]
[1777261113676,68.32,79210.94,0.0,-0.99994,0.0,0.00429]
[1777261118711,68.32,79206.81,0.0,-0.99994,0.0,0.00423]
[1777261123745,68.32,79204.14,0.0,-0.99994,0.0,0.00419]
[1777261128780,68.32,79199.95,0.0,-0.99994,0.0,0.00414]
[1777261131092,68.32,79208.49,0.0,-0.99994,0.0,0.00425]
[1777261132809,68.32,79208.25,0.0,-0.99994,0.0,0.00425]
[1777261137843,68.32,79211.18,0.0,-0.99994,0.0,0.00429]
[1777261142879,68.32,79211.86,0.0,-0.99994,0.0,0.0043]
[1777261147914,68.32,79215.73,0.0,-0.99994,0.0,0.00435]
[1777261152949,68.32,79216.49,0.0,-0.99994,0.0,0.00436]
[1777261157984,68.32,79214.27,0.0,-0.99994,0.0,0.00433]
[1777261163020,68.32,79213.4,0.0,-0.99994,0.0,0.00432]
[1777261168056,68.32,79212.73,0.0,-0.99994,0.0,0.00431]
[1777261171375,68.32,79218.94,0.0,-0.99994,0.0,0.00427]
[1777261177117,68.32,79219.08,0.0,-0.99994,0.0,0.00427]
[1777261182152,68.32,79218.67,0.0,-0.99994,0.0,0.00426]
[1777261187187,68.32,79216.08,0.0,-0.99994,0.0,0.00423]
[1777261192222,68.32,79214.73,0.0,-0.99994,0.0,0.00421]
[1777261196251,68.32,79209.13,0.0,-0.99994,0.0,0.00413]
[1777261201287,68.32,79206.41,0.0,-0.99994,0.0,0.0041]
[1777261206322,68.32,79207.68,0.0,-0.99994,0.0,0.00411]
[1777261211359,68.32,79208.34,0.0,-0.99994,0.0,0.00412]
[1777261216394,68.32,79209.23,0.0,-0.99994,0.0,0.00413]
[1777261221429,68.32,79205.88,0.0,-0.99994,0.0,0.00409]
[1777261226462,68.32,79203.98,0.0,-0.99994,0.0,0.00406]
[1777261230492,68.32,79209.5,0.0,-0.99994,0.0,0.00414]
[1777261231499,68.32,79213.42,0.0,-0.99994,0.0,0.00406]
[1777261236533,68.32,79211.96,0.0,-0.99994,0.0,0.00404]
[1777261242574,68.32,79211.33,0.0,-0.99994,0.0,0.00404]
[1777261247609,68.32,79214.73,0.0,-0.99994,0.0,0.00408]
[1777261252646,68.32,79214.85,0.0,-0.99994,0.0,0.00408]
[1777261257680,68.32,79215.86,0.0,-0.99994,0.0,0.0041]
[1777261262008,68.32,79221.56,0.0,-0.99994,0.0,0.00417]
[1777261262717,68.32,79221.56,0.0,-0.99994,0.0,0.00417]
[1777261267752,68.32,79222.94,0.0,-0.99994,0.0,0.00419]
[1777261272790,68.32,79224.1,0.0,-0.99994,0.0,0.00421]
[1777261273796,68.32,79229.41,0.0,-0.99994,0.0,0.00428]
[1777261278831,68.32,79229.65,0.0,-0.99994,0.0,0.00428]
[1777261283868,68.32,79227.58,0.0,-0.99994,0.0,0.00425]
[1777261288902,68.32,79223.83,0.0,-0.99994,0.0,0.0042]
[1777261293938,68.32,79220.72,0.0,-0.99994,0.0,0.00403]
[1777261298973,68.32,79220.94,0.0,-0.99994,0.0,0.00404]
[1777261304009,68.32,79221.37,0.0,-0.99994,0.0,0.00404]
[1777261309043,68.32,79221.49,0.0,-0.99994,0.0,0.00404]
[1777261314078,68.32,79224.25,0.0,-0.99994,0.0,0.00408]
[1777261319118,68.32,79226.61,0.0,-0.99994,0.0,0.00411]
[1777261324150,68.32,79230.18,0.0,-0.99994,0.0,0.00416]
[1777261330195,68.32,79229.32,0.0,-0.99994,0.0,0.00415]
[1777261335230,68.32,79232.88,0.0,-0.99994,0.0,0.0042]
[1777261337242,68.32,79238.12,0.0,-0.99994,0.0,0.00427]
[1777261338248,68.32,79244.33,0.0,-0.99994,0.0,0.00435]
[1777261339256,68.32,79244.31,0.0,-0.99994,0.0,0.00435]
[1777261344290,68.32,79242.55,0.0,-0.99994,0.0,0.00433]
[1777261349325,68.32,79236.13,0.0,-0.99994,0.0,0.00424]
[1777261350334,68.32,79228.04,0.0,-0.99994,0.0,0.00413]
[1777261351356,68.32,79226.12,0.0,-0.99994,0.0,0.00398]
[1777261356378,68.32,79228.2,0.0,-0.99994,0.0,0.00401]
[1777261361415,68.32,79226.03,0.0,-0.99994,0.0,0.00398]
[1777261366448,68.32,79224.86,0.0,-0.99994,0.0,0.00396]
[1777261373497,68.32,79224.16,0.0,-0.99994,0.0,0.00395]
[1777261376520,68.32,79218.81,0.0,-0.99995,0.0,0.00389]
[1777261381554,68.32,79217.94,0.0,-0.99995,0.0,0.00388]
[1777261386590,68.32,79218.86,0.0,-0.99995,0.0,0.00389]
[1777261391624,68.32,79217.51,0.0,-0.99995,0.0,0.00387]
[1777261396662,68.32,79216.12,0.0,-0.99995,0.0,0.00385]
[1777261401695,68.32,79215.59,0.0,-0.99995,0.0,0.00385]
[1777261407737,68.32,79214.89,0.0,-0.99995,0.0,0.00384]
[1777261412769,68.32,79214.65,0.0,-0.99995,0.0,0.00372]
[1777261417806,68.32,79214.15,0.0,-0.99995,0.0,0.00371]
[1777261423140,68.32,79213.15,0.0,-0.99995,0.0,0.0037]
[1777261428883,68.32,79212.42,0.0,-0.99995,0.0,0.00369]
[1777261433211,68.32,79219.1,0.0,-0.99995,0.0,0.00377]
[1777261433918,68.32,79219.1,0.0,-0.99995,0.0,0.00377]
[1777261438954,68.32,79222.13,0.0,-0.99995,0.0,0.00381]
[1777261443281,68.32,79229.25,0.0,-0.99995,0.0,0.0039]
[1777261449024,68.32,79230.2,0.0,-0.99995,0.0,0.00391]
[1777261454062,68.32,79233.06,0.0,-0.99994,0.0,0.00395]
[1777261459094,68.32,79230.81,0.0,-0.99995,0.0,0.00392]
[1777261464129,68.32,79230.21,0.0,-0.99995,0.0,0.00391]
[1777261469164,68.32,79230.94,0.0,-0.99995,0.0,0.00392]
[1777261474200,68.32,79227.11,0.0,-0.99995,0.0,0.00375]
[1777261479237,68.32,79227.32,0.0,-0.99995,0.0,0.00375]
[1777261484273,68.32,79227.91,0.0,-0.99995,0.0,0.00376]
[1777261485279,68.32,79221.15,0.0,-0.99995,0.0,0.00368]
[1777261486288,68.32,79219.43,0.0,-0.99995,0.0,0.00366]
[1777261488303,68.32,79226.46,0.0,-0.99995,0.0,0.00374]
[1777261493678,68.32,79229.2,0.0,-0.99995,0.0,0.00378]
[1777261497365,68.32,79229.82,0.0,-0.99995,0.0,0.00378]
[1777261498373,68.32,79235.44,0.0,-0.99995,0.0,0.00385]
[1777261499379,68.32,79237.52,0.0,-0.99995,0.0,0.00388]
[1777261504415,68.32,79236.0,0.0,-0.99995,0.0,0.00386]
[1777261508442,68.32,79242.24,0.0,-0.99994,0.0,0.00394]
[1777261513818,68.32,79245.16,0.0,-0.99994,0.0,0.00398]
[1777261519519,68.32,79245.35,0.0,-0.99994,0.0,0.00398]
[1777261524555,68.32,79244.62,0.0,-0.99994,0.0,0.00397]
[1777261529589,68.32,79247.96,0.0,-0.99994,0.0,0.00401]
[1777261531603,68.32,79251.21,0.0,-0.99994,0.0,0.00393]
[1777261536638,68.32,79250.36,0.0,-0.99995,0.0,0.00392]
[1777261541674,68.32,79246.76,0.0,-0.99995,0.0,0.00387]
[1777261546708,68.32,79241.5,0.0,-0.99995,0.0,0.00381]
[1777261551744,68.32,79238.3,0.0,-0.99995,0.0,0.00377]
[1777261556779,68.32,79236.82,0.0,-0.99995,0.0,0.00375]
[1777261561817,68.32,79229.07,0.0,-0.99995,0.0,0.00366]
[1777261563827,68.32,79223.19,0.0,-0.99995,0.0,0.00359]
[1777261568862,68.32,79221.87,0.0,-0.99995,0.0,0.00357]
[1777261573898,68.32,79220.68,0.0,-0.99995,0.0,0.00356]
[1777261578938,68.32,79216.78,0.0,-0.99995,0.0,0.00351]
[1777261584315,68.32,79210.7,0.0,-0.99995,0.0,0.00344]
[1777261590015,68.32,79209.31,0.0,-0.99995,0.0,0.00343]
[1777261595050,68.32,79208.95,0.0,-0.99995,0.0,0.00331]
[1777261597064,68.32,79202.41,0.0,-0.99995,0.0,0.00324]
[1777261602102,68.32,79199.16,0.0,-0.99996,0.0,0.00321]
[1777261608141,68.32,79198.55,0.0,-0.99996,0.0,0.0032]
[1777261613176,68.32,79195.3,0.0,-0.99996,0.0,0.00317]
[1777261616198,68.32,79189.71,0.0,-0.99996,0.0,0.00311]
[1777261621232,68.32,79194.62,0.0,-0.99996,0.0,0.00316]
[1777261626268,68.32,79194.92,0.0,-0.99996,0.0,0.00316]
[1777261631302,68.32,79196.05,0.0,-0.99996,0.0,0.00318]
[1777261636338,68.32,79198.56,0.0,-0.99996,0.0,0.0032]
[1777261641372,68.32,79200.39,0.0,-0.99996,0.0,0.00322]
[1777261646407,68.32,79199.53,0.0,-0.99996,0.0,0.00321]
[1777261651443,68.32,79199.92,0.0,-0.99996,0.0,0.00311]
[1777261656478,68.32,79199.43,0.0,-0.99996,0.0,0.00311]
[1777261661514,68.32,79201.76,0.0,-0.99996,0.0,0.00313]
[1777261666550,68.32,79201.36,0.0,-0.99996,0.0,0.00313]
[1777261671585,68.32,79201.74,0.0,-0.99996,0.0,0.00313]
[1777261674986,68.32,79169.06,0.0,-0.99996,0.0,0.00281]
[1777261676623,68.32,79169.24,0.0,-0.99996,0.0,0.00281]
[1777261680650,68.32,79175.88,0.0,-0.99996,0.0,0.00287]
[1777261681657,68.32,79176.66,0.0,-0.99996,0.0,0.00288]
[1777261686693,68.32,79175.3,0.0,-0.99996,0.0,0.00287]
[1777261690721,68.32,79181.67,0.0,-0.99996,0.0,0.00293]
[1777261691733,68.32,79184.33,0.0,-0.99996,0.0,0.00296]
[1777261696763,68.32,79182.0,0.0,-0.99996,0.0,0.00293]
[1777261701799,68.32,79178.97,0.0,-0.99996,0.0,0.0029]
[1777261706833,68.32,79178.06,0.0,-0.99996,0.0,0.00289]
[1777261711869,68.32,79174.74,0.0,-0.99996,0.0,0.00277]
[1777261716904,68.32,79173.72,0.0,-0.99996,0.0,0.00276]
[1777261721938,68.32,79176.06,0.0,-0.99996,0.0,0.00278]
[1777261728990,68.32,79175.55,0.0,-0.99996,0.0,0.00278]
[1777261733015,68.32,79182.14,0.0,-0.99996,0.0,0.00284]
[1777261734023,68.32,79189.74,0.0,-0.99996,0.0,0.00291]
[1777261735031,68.32,79195.62,0.0,-0.99996,0.0,0.00297]
[1777261740065,68.32,79196.1,0.0,-0.99996,0.0,0.00297]
[1777261745099,68.32,79197.94,0.0,-0.99996,0.0,0.00299]
[1777261750135,68.32,79202.94,0.0,-0.99996,0.0,0.00304]
[1777261755553,68.32,79207.27,0.0,-0.99996,0.0,0.00309]
[1777261761212,68.32,79202.9,0.0,-0.99996,0.0,0.00304]
[1777261766248,68.32,79203.38,0.0,-0.99996,0.0,0.00305]
[1777261771283,68.32,79204.08,0.0,-0.99996,0.0,0.00296]
[1777261775704,68.32,79210.69,0.0,-0.99996,0.0,0.00302]
[1777261781354,68.32,79211.1,0.0,-0.99996,0.0,0.00303]
[1777261787397,68.32,79211.2,0.0,-0.99996,0.0,0.00303]
[1777261792430,68.32,79210.01,0.0,-0.99996,0.0,0.00301]
[1777261797465,68.32,79209.47,0.0,-0.99996,0.0,0.00301]
[1777261802500,68.32,79213.86,0.0,-0.99996,0.0,0.00305]
[1777261803510,68.32,79216.36,0.0,-0.99996,0.0,0.00308]
[1777261805916,68.32,79210.24,0.0,-0.99996,0.0,0.00302]
[1777261811564,68.32,79209.28,0.0,-0.99996,0.0,0.00301]
[1777261816602,68.32,79208.96,0.0,-0.99996,0.0,0.003]
[1777261821633,68.32,79208.35,0.0,-0.99996,0.0,0.003]
[1777261822643,68.32,79202.89,0.0,-0.99996,0.0,0.00294]
[1777261823648,68.32,79201.64,0.0,-0.99996,0.0,0.00293]
[1777261828683,68.32,79200.9,0.0,-0.99996,0.0,0.00292]
[1777261833718,68.32,79201.03,0.0,-0.99996,0.0,0.00283]
[1777261839760,68.32,79200.96,0.0,-0.99996,0.0,0.00283]
[1777261844794,68.32,79200.43,0.0,-0.99996,0.0,0.00282]
[1777261849839,68.32,79199.04,0.0,-0.99996,0.0,0.00281]
[1777261854874,68.32,79199.07,0.0,-0.99996,0.0,0.00281]
[1777261859905,68.32,79198.36,0.0,-0.99996,0.0,0.0028]
[1777261862929,68.32,79187.17,0.0,-0.99996,0.0,0.0027]
[1777261863937,68.32,79178.62,0.0,-0.99996,0.0,0.00262]
[1777261864942,68.32,79171.23,0.0,-0.99996,0.0,0.00256]
[1777261869977,68.32,79171.86,0.0,-0.99996,0.0,0.00256]
[1777261875012,68.32,79170.32,0.0,-0.99996,0.0,0.00255]
[1777261880048,68.32,79169.58,0.0,-0.99996,0.0,0.00254]
[1777261885083,68.32,79169.51,0.0,-0.99996,0.0,0.00254]
[1777261889111,68.32,79162.4,0.0,-0.99997,0.0,0.00248]
[1777261893139,68.32,79153.27,0.0,-0.99997,0.0,0.00233]
[1777261895154,68.32,79147.46,0.0,-0.99997,0.0,0.00228]
[1777261900188,68.32,79149.06,0.0,-0.99997,0.0,0.00229]
[1777261905224,68.32,79146.34,0.0,-0.99997,0.0,0.00227]
[1777261910259,68.32,79145.56,0.0,-0.99997,0.0,0.00227]
[1777261915295,68.32,79145.65,0.0,-0.99997,0.0,0.00227]
[1777261920330,68.32,79142.91,0.0,-0.99997,0.0,0.00225]
[1777261925366,68.32,79141.27,0.0,-0.99997,0.0,0.00223]
[1777261930400,68.32,79139.93,0.0,-0.99997,0.0,0.00222]
[1777261935435,68.32,79141.96,0.0,-0.99997,0.0,0.00224]
[1777261940471,68.32,79147.28,0.0,-0.99997,0.0,0.00228]
[1777261945505,68.32,79146.92,0.0,-0.99997,0.0,0.00228]
[1777261950540,68.32,79147.99,0.0,-0.99997,0.0,0.00228]
[1777261951548,68.32,79149.46,0.0,-0.99997,0.0,0.00222]
[1777261956974,68.32,79149.56,0.0,-0.99997,0.0,0.00222]
[1777261964640,68.32,79151.12,0.0,-0.99997,0.0,0.00223]
[1777261969674,68.32,79148.86,0.0,-0.99997,0.0,0.00221]
[1777261977115,68.32,79150.0,0.0,-0.99997,0.0,0.00222]
[1777261982766,68.32,79151.47,0.0,-0.99997,0.0,0.00223]
[1777261987801,68.32,79152.65,0.0,-0.99997,0.0,0.00224]
[1777261993843,68.32,79153.65,0.0,-0.99997,0.0,0.00225]
[1777261998878,68.32,79154.07,0.0,-0.99997,0.0,0.00225]
[1777262003914,68.32,79151.76,0.0,-0.99997,0.0,0.00224]
[1777262008949,68.32,79149.93,0.0,-0.99997,0.0,0.00222]
[1777262013984,68.32,79146.77,0.0,-0.99997,0.0,0.00212]
[1777262017395,68.32,79142.22,0.0,-0.99997,0.0,0.00209]
[1777262023046,68.32,79140.45,0.0,-0.99997,0.0,0.00208]
[1777262028087,68.32,79140.94,0.0,-0.99997,0.0,0.00208]
[1777262033117,68.32,79141.07,0.0,-0.99997,0.0,0.00208]
[1777262038154,68.32,79140.28,0.0,-0.99997,0.0,0.00208]
[1777262043186,68.32,79143.8,0.0,-0.99997,0.0,0.0021]
[1777262048223,68.32,79151.89,0.0,-0.99997,0.0,0.00216]
[1777262049229,68.32,79160.16,0.0,-0.99997,0.0,0.00222]
[1777262053258,68.32,79154.94,0.0,-0.99997,0.0,0.00218]
[1777262058293,68.32,79149.78,0.0,-0.99997,0.0,0.00214]
[1777262063329,68.32,79150.75,0.0,-0.99997,0.0,0.00215]
[1777262068362,68.32,79153.65,0.0,-0.99997,0.0,0.00217]
[1777262073398,68.32,79150.53,0.0,-0.99997,0.0,0.00208]
[1777262078432,68.32,79148.97,0.0,-0.99997,0.0,0.00207]
[1777262083469,68.32,79149.95,0.0,-0.99997,0.0,0.00207]
[1777262088502,68.32,79148.61,0.0,-0.99997,0.0,0.00206]
[1777262093537,68.32,79145.89,0.0,-0.99997,0.0,0.00204]
[1777262098573,68.32,79145.37,0.0,-0.99997,0.0,0.00204]
[1777262104614,68.32,79144.43,0.0,-0.99997,0.0,0.00203]
[1777262109649,68.32,79145.12,0.0,-0.99997,0.0,0.00204]
[1777262114684,68.32,79143.79,0.0,-0.99997,0.0,0.00203]
[1777262119719,68.32,79143.15,0.0,-0.99997,0.0,0.00202]
[1777262122740,68.32,79149.24,0.0,-0.99997,0.0,0.00207]
[1777262128215,68.32,79145.0,0.0,-0.99997,0.0,0.00204]
[1777262131804,68.32,79146.08,0.0,-0.99997,0.0,0.00197]
[1777262136839,68.32,79144.89,0.0,-0.99997,0.0,0.00197]
[1777262141873,68.32,79145.67,0.0,-0.99997,0.0,0.00197]
[1777262146908,68.32,79146.02,0.0,-0.99997,0.0,0.00197]
[1777262149929,68.32,79140.84,0.0,-0.99997,0.0,0.00194]
[1777262151944,68.32,79130.41,0.0,-0.99997,0.0,0.00187]
[1777262152950,68.32,79128.77,0.0,-0.99997,0.0,0.00186]
[1777262158427,68.32,79133.53,0.0,-0.99997,0.0,0.00189]
[1777262164027,68.32,79135.97,0.0,-0.99997,0.0,0.00191]
[1777262170072,68.32,79135.99,0.0,-0.99997,0.0,0.00191]
[1777262175106,68.32,79137.12,0.0,-0.99997,0.0,0.00191]
[1777262180142,68.32,79133.91,0.0,-0.99997,0.0,0.00189]
[1777262186183,68.32,79131.9,0.0,-0.99997,0.0,0.00188]
[1777262191219,68.32,79130.52,0.0,-0.99998,0.0,0.0018]
[1777262197261,68.32,79132.1,0.0,-0.99998,0.0,0.00181]
[1777262202296,68.32,79131.6,0.0,-0.99998,0.0,0.00181]
[1777262207331,68.32,79135.54,0.0,-0.99997,0.0,0.00184]
[1777262212367,68.32,79131.74,0.0,-0.99998,0.0,0.00181]
[1777262217402,68.32,79131.34,0.0,-0.99998,0.0,0.00181]
[1777262222438,68.32,79127.54,0.0,-0.99998,0.0,0.00178]
[1777262224452,68.32,79122.38,0.0,-0.99998,0.0,0.00175]
[1777262226469,68.32,79115.9,0.0,-0.99998,0.0,0.00171]
[1777262227473,68.32,79115.9,0.0,-0.99998,0.0,0.00171]
[1777262228480,68.32,79108.96,0.0,-0.99998,0.0,0.00167]
[1777262233515,68.32,79106.75,0.0,-0.99998,0.0,0.00166]
[1777262238551,68.32,79106.4,0.0,-0.99998,0.0,0.00166]
[1777262243585,68.32,79105.06,0.0,-0.99998,0.0,0.00165]
[1777262245600,68.32,79111.74,0.0,-0.99998,0.0,0.00169]
[1777262250634,68.32,79110.32,0.0,-0.99998,0.0,0.00168]
[1777262251642,68.32,79112.24,0.0,-0.99998,0.0,0.00163]
[1777262255670,68.32,79117.82,0.0,-0.99998,0.0,0.00166]
[1777262258691,68.32,79110.79,0.0,-0.99998,0.0,0.00162]
[1777262260706,68.32,79105.54,0.0,-0.99998,0.0,0.00159]
[1777262265741,68.32,79101.44,0.0,-0.99998,0.0,0.00157]
[1777262270775,68.32,79100.78,0.0,-0.99998,0.0,0.00157]
[1777262276820,68.32,79099.37,0.0,-0.99998,0.0,0.00156]
[1777262279278,68.32,79107.68,0.0,-0.99998,0.0,0.0016]
[1777262284877,68.32,79106.75,0.0,-0.99998,0.0,0.0016]
[1777262290919,68.32,79102.33,0.0,-0.99998,0.0,0.00157]
[1777262295954,68.32,79101.43,0.0,-0.99998,0.0,0.00157]
[1777262300989,68.32,79100.35,0.0,-0.99998,0.0,0.00156]
[1777262306026,68.32,79100.12,0.0,-0.99998,0.0,0.00156]
[1777262311061,68.32,79096.68,0.0,-0.99998,0.0,0.00149]
[1777262314083,68.32,79092.93,0.0,-0.99998,0.0,0.00147]
[1777262319558,68.32,79094.59,0.0,-0.99998,0.0,0.00148]
[1777262324152,68.32,79088.93,0.0,-0.99998,0.0,0.00145]
[1777262329628,68.32,79086.31,0.0,-0.99998,0.0,0.00143]
[1777262335230,68.32,79087.32,0.0,-0.99998,0.0,0.00144]
[1777262340266,68.32,79085.92,0.0,-0.99998,0.0,0.00143]
[1777262345300,68.32,79086.21,0.0,-0.99998,0.0,0.00143]
[1777262350335,68.32,79088.56,0.0,-0.99998,0.0,0.00144]
[1777262355370,68.32,79092.42,0.0,-0.99998,0.0,0.00146]
[1777262360405,68.32,79093.58,0.0,-0.99998,0.0,0.00147]
[1777262365441,68.32,79093.06,0.0,-0.99998,0.0,0.00147]
[1777262366449,68.32,79099.93,0.0,-0.99998,0.0,0.0015]
[1777262367457,68.32,79099.84,0.0,-0.99998,0.0,0.0015]
[1777262372490,68.32,79098.71,0.0,-0.99998,0.0,0.00144]
[1777262377526,68.32,79100.59,0.0,-0.99998,0.0,0.00145]
[1777262382563,68.32,79103.64,0.0,-0.99998,0.0,0.00147]
[1777262387598,68.32,79104.52,0.0,-0.99998,0.0,0.00147]
[1777262389612,68.32,79111.32,0.0,-0.99998,0.0,0.00151]
[1777262394646,68.32,79109.0,0.0,-0.99998,0.0,0.0015]
[1777262399681,68.32,79110.03,0.0,-0.99998,0.0,0.0015]
[1777262404718,68.32,79112.08,0.0,-0.99998,0.0,0.00151]
[1777262409760,68.32,79110.98,0.0,-0.99998,0.0,0.00151]
[1777262412773,68.32,79102.97,0.0,-0.99998,0.0,0.00147]
[1777262417809,68.32,79107.85,0.0,-0.99998,0.0,0.00149]
[1777262422843,68.32,79108.57,0.0,-0.99998,0.0,0.0015]
[1777262427878,68.32,79108.61,0.0,-0.99998,0.0,0.0015]
[1777262430899,68.32,79115.22,0.0,-0.99998,0.0,0.00153]
[1777262435934,68.32,79112.62,0.0,-0.99998,0.0,0.00146]
[1777262440971,68.32,79112.56,0.0,-0.99998,0.0,0.00146]
[1777262446004,68.32,79110.85,0.0,-0.99998,0.0,0.00145]
[1777262451039,68.32,79108.18,0.0,-0.99998,0.0,0.00144]
[1777262456077,68.32,79106.9,0.0,-0.99998,0.0,0.00143]
[1777262461112,68.32,79106.54,0.0,-0.99998,0.0,0.00143]
[1777262466148,68.32,79105.9,0.0,-0.99998,0.0,0.00143]
[1777262470616,68.32,79111.69,0.0,-0.99998,0.0,0.00146]
[1777262476218,68.32,79109.58,0.0,-0.99998,0.0,0.00145]
[1777262481253,68.32,79110.1,0.0,-0.99998,0.0,0.00145]
[1777262486292,68.32,79118.33,0.0,-0.99998,0.0,0.00149]
[1777262487307,68.32,79124.41,0.0,-0.99998,0.0,0.00152]
[1777262488313,68.32,79126.08,0.0,-0.99998,0.0,0.00153]
[1777262493347,68.32,79125.13,0.0,-0.99998,0.0,0.00147]
[1777262498382,68.32,79124.9,0.0,-0.99998,0.0,0.00147]
[1777262503418,68.32,79125.73,0.0,-0.99998,0.0,0.00147]
[1777262508452,68.32,79126.01,0.0,-0.99998,0.0,0.00148]
[1777262513488,68.32,79129.59,0.0,-0.99998,0.0,0.0015]
[1777262518523,68.32,79125.18,0.0,-0.99998,0.0,0.00147]
[1777262523559,68.32,79128.2,0.0,-0.99998,0.0,0.00149]
[1777262528594,68.32,79127.66,0.0,-0.99998,0.0,0.00149]
[1777262535642,68.32,79127.81,0.0,-0.99998,0.0,0.00149]
[1777262540677,68.32,79125.07,0.0,-0.99998,0.0,0.00147]
[1777262545713,68.32,79127.98,0.0,-0.99998,0.0,0.00149]
[1777262550747,68.32,79127.81,0.0,-0.99998,0.0,0.00149]
[1777262551755,68.32,79130.04,0.0,-0.99998,0.0,0.00144]
[1777262556792,68.32,79128.69,0.0,-0.99998,0.0,0.00144]
[1777262558805,68.32,79127.08,0.0,-0.99998,0.0,0.00143]
[1777262563840,68.32,79124.22,0.0,-0.99998,0.0,0.00141]
[1777262568876,68.32,79120.29,0.0,-0.99998,0.0,0.00139]
[1777262571897,68.32,79107.27,0.0,-0.99998,0.0,0.00133]
[1777262572904,68.32,79095.17,0.0,-0.99998,0.0,0.00127]
[1777262577938,68.32,79095.67,0.0,-0.99998,0.0,0.00127]
[1777262582973,68.32,79097.34,0.0,-0.99998,0.0,0.00128]
[1777262588009,68.32,79096.78,0.0,-0.99998,0.0,0.00128]
[1777262593044,68.32,79094.78,0.0,-0.99998,0.0,0.00127]
[1777262598098,68.32,79093.9,0.0,-0.99998,0.0,0.00127]
[1777262603134,68.32,79093.35,0.0,-0.99998,0.0,0.00126]
[1777262609175,68.32,79093.7,0.0,-0.99998,0.0,0.00127]
[1777262614210,68.32,79093.19,0.0,-0.99998,0.0,0.00122]
[1777262619245,68.32,79092.3,0.0,-0.99998,0.0,0.00121]
[1777262624280,68.32,79092.32,0.0,-0.99998,0.0,0.00121]
[1777262629315,68.32,79091.18,0.0,-0.99998,0.0,0.00121]
[1777262634350,68.32,79088.07,0.0,-0.99998,0.0,0.00119]
[1777262639386,68.32,79078.74,0.0,-0.99998,0.0,0.00115]
[1777262640392,68.32,79077.09,0.0,-0.99998,0.0,0.00115]
[1777262644420,68.32,79086.27,0.0,-0.99998,0.0,0.00118]
[1777262647442,68.32,79087.17,0.0,-0.99998,0.0,0.00119]
[1777262652479,68.32,79086.72,0.0,-0.99998,0.0,0.00119]
[1777262654492,68.32,79077.79,0.0,-0.99998,0.0,0.00115]
[1777262656506,68.32,79078.17,0.0,-0.99998,0.0,0.00115]
[1777262661957,68.32,79073.53,0.0,-0.99998,0.0,0.00113]
[1777262667585,68.32,79073.1,0.0,-0.99998,0.0,0.00113]
[1777262672027,68.32,79075.63,0.0,-0.99999,0.0,0.0011]
[1777262677655,68.32,79074.62,0.0,-0.99999,0.0,0.00109]
[1777262682690,68.32,79071.34,0.0,-0.99999,0.0,0.00108]
[1777262687725,68.32,79071.16,0.0,-0.99999,0.0,0.00108]
[1777262692760,68.32,79070.65,0.0,-0.99999,0.0,0.00108]
[1777262697802,68.32,79109.67,0.0,-0.99998,0.0,0.00124]
[1777262698809,68.32,79124.61,0.0,-0.99998,0.0,0.00131]
[1777262699813,68.32,79123.49,0.0,-0.99998,0.0,0.0013]
[1777262701831,68.32,79116.39,0.0,-0.99998,0.0,0.00127]
[1777262702838,68.32,79110.91,0.0,-0.99998,0.0,0.00125]
[1777262703844,68.32,79113.14,0.0,-0.99998,0.0,0.00126]
[1777262706865,68.32,79097.01,0.0,-0.99998,0.0,0.00119]
[1777262707873,68.32,79097.01,0.0,-0.99998,0.0,0.00119]
[1777262708880,68.32,79093.61,0.0,-0.99998,0.0,0.00117]
[1777262709886,68.32,79085.74,0.0,-0.99998,0.0,0.00114]
[1777262710893,68.32,79079.46,0.0,-0.99998,0.0,0.00111]
[1777262711901,68.32,79081.34,0.0,-0.99998,0.0,0.00112]
[1777262712908,68.32,79075.78,0.0,-0.99999,0.0,0.0011]
[1777262713916,68.32,79073.8,0.0,-0.99999,0.0,0.00109]
[1777262716935,68.32,79069.37,0.0,-0.99999,0.0,0.00107]
[1777262721970,68.32,79073.49,0.0,-0.99999,0.0,0.00109]
[1777262727005,68.32,79071.95,0.0,-0.99999,0.0,0.00108]
[1777262732042,68.32,79070.28,0.0,-0.99999,0.0,0.00103]
[1777262737076,68.32,79068.5,0.0,-0.99999,0.0,0.00103]
[1777262740099,68.32,79061.46,0.0,-0.99999,0.0,0.001]
[1777262745132,68.32,79058.71,0.0,-0.99999,0.0,0.00099]
[1777262750167,68.32,79057.54,0.0,-0.99999,0.0,0.00099]
[1777262755203,68.32,79058.65,0.0,-0.99999,0.0,0.00099]
[1777262758223,68.32,79065.44,0.0,-0.99999,0.0,0.00101]
[1777262763261,68.32,79065.71,0.0,-0.99999,0.0,0.00102]
[1777262768295,68.32,79069.97,0.0,-0.99999,0.0,0.00103]
[1777262773330,68.32,79066.69,0.0,-0.99999,0.0,0.00102]
[1777262778365,68.32,79066.46,0.0,-0.99999,0.0,0.00102]
[1777262780380,68.32,79073.43,0.0,-0.99999,0.0,0.00104]
[1777262782799,68.32,79079.94,0.0,-0.99999,0.0,0.00107]
[1777262784407,68.32,79073.82,0.0,-0.99999,0.0,0.00105]
[1777262788436,68.32,79068.81,0.0,-0.99999,0.0,0.00103]
[1777262793470,68.32,79066.69,0.0,-0.99999,0.0,0.00098]
[1777262798505,68.32,79059.69,0.0,-0.99999,0.0,0.00095]
[1777262803541,68.32,79058.91,0.0,-0.99999,0.0,0.00095]
[1777262808576,68.32,79056.93,0.0,-0.99999,0.0,0.00094]
[1777262814618,68.32,79057.18,0.0,-0.99999,0.0,0.00095]
[1777262819653,68.32,79056.65,0.0,-0.99999,0.0,0.00094]
[1777262823079,68.32,79062.17,0.0,-0.99999,0.0,0.00096]
[1777262825695,68.32,79063.39,0.0,-0.99999,0.0,0.00097]
[1777262830730,68.32,79061.13,0.0,-0.99999,0.0,0.00096]
[1777262835766,68.32,79057.97,0.0,-0.99999,0.0,0.00095]
[1777262840800,68.32,79055.49,0.0,-0.99999,0.0,0.00094]
[1777262845836,68.32,79055.49,0.0,-0.99999,0.0,0.00094]
[1777262850872,68.32,79056.09,0.0,-0.99999,0.0,0.00094]
[1777262853291,68.32,79056.82,0.0,-0.99999,0.0,0.00091]
[1777262858926,68.32,79062.56,0.0,-0.99999,0.0,0.00093]
[1777262859933,68.32,79056.62,0.0,-0.99999,0.0,0.00091]
[1777262860941,68.32,79056.99,0.0,-0.99999,0.0,0.00091]
[1777262865976,68.32,79058.18,0.0,-0.99999,0.0,0.00091]
[1777262866982,68.32,79063.23,0.0,-0.99999,0.0,0.00093]
[1777262867989,68.32,79067.71,0.0,-0.99999,0.0,0.00094]
[1777262868997,68.32,79080.97,0.0,-0.99999,0.0,0.00099]
[1777262870015,68.32,79087.83,0.0,-0.99999,0.0,0.00102]
[1777262871010,68.32,79096.76,0.0,-0.99999,0.0,0.00105]
[1777262872020,68.32,79099.05,0.0,-0.99999,0.0,0.00106]
[1777262877053,68.32,79096.29,0.0,-0.99999,0.0,0.00105]
[1777262882088,68.32,79095.49,0.0,-0.99999,0.0,0.00105]
[1777262885110,68.32,79090.22,0.0,-0.99999,0.0,0.00103]
[1777262890145,68.32,79092.03,0.0,-0.99999,0.0,0.00103]
[1777262895180,68.32,79091.66,0.0,-0.99999,0.0,0.00103]
[1777262900215,68.32,79092.31,0.0,-0.99999,0.0,0.00103]
[1777262905250,68.32,79094.76,0.0,-0.99999,0.0,0.00104]
[1777262906256,68.32,79096.13,0.0,-0.99999,0.0,0.00105]
[1777262908271,68.32,79102.49,0.0,-0.99999,0.0,0.00107]
[1777262913306,68.32,79101.13,0.0,-0.99999,0.0,0.00103]
[1777262918340,68.32,79099.39,0.0,-0.99999,0.0,0.00102]
[1777262920355,68.32,79094.21,0.0,-0.99999,0.0,0.001]
[1777262925390,68.32,79091.04,0.0,-0.99999,0.0,0.00099]
[1777262930424,68.32,79089.49,0.0,-0.99999,0.0,0.00098]
[1777262933861,68.32,79095.29,0.0,-0.99999,0.0,0.001]
[1777262939488,68.32,79093.53,0.0,-0.99999,0.0,0.001]
[1777262943931,68.32,79098.68,0.0,-0.99999,0.0,0.00102]
[1777262950565,68.32,79097.42,0.0,-0.99999,0.0,0.00101]
[1777262955602,68.32,79097.26,0.0,-0.99999,0.0,0.00101]
[1777262960637,68.32,79093.96,0.0,-0.99999,0.0,0.001]
[1777262965672,68.32,79092.69,0.0,-0.99999,0.0,0.001]
[1777262970709,68.32,79092.1,0.0,-0.99999,0.0,0.00099]
[1777262975743,68.32,79091.25,0.0,-0.99999,0.0,0.00095]
[1777262980778,68.32,79093.55,0.0,-0.99999,0.0,0.00096]
[1777262985814,68.32,79092.95,0.0,-0.99999,0.0,0.00096]
[1777262990848,68.32,79094.9,0.0,-0.99999,0.0,0.00096]
[1777262995883,68.32,79094.2,0.0,-0.99999,0.0,0.00096]
[1777263000918,68.32,79094.18,0.0,-0.99999,0.0,0.00096]
[1777263005955,68.32,79091.49,0.0,-0.99999,0.0,0.00095]
[1777263010993,68.32,79091.83,0.0,-0.99999,0.0,0.00095]
[1777263017035,68.32,79091.21,0.0,-0.99999,0.0,0.00095]
[1777263023077,68.32,79091.59,0.0,-0.99999,0.0,0.00095]
[1777263028111,68.32,79091.15,0.0,-0.99999,0.0,0.00095]
[1777263033146,68.32,79091.6,0.0,-0.99999,0.0,0.00091]
[1777263038181,68.32,79091.41,0.0,-0.99999,0.0,0.00091]
[1777263043217,68.32,79092.55,0.0,-0.99999,0.0,0.00092]
[1777263048251,68.32,79092.22,0.0,-0.99999,0.0,0.00092]
[1777263053287,68.32,79091.87,0.0,-0.99999,0.0,0.00091]
[1777263054296,68.32,79084.94,0.0,-0.99999,0.0,0.00089]
[1777263055300,68.32,79081.6,0.0,-0.99999,0.0,0.00088]
[1777263059329,68.32,79079.4,0.0,-0.99999,0.0,0.00087]
[1777263064363,68.32,79078.29,0.0,-0.99999,0.0,0.00087]
[1777263068392,68.32,79072.56,0.0,-0.99999,0.0,0.00085]
[1777263073426,68.32,79071.74,0.0,-0.99999,0.0,0.00085]
[1777263079469,68.32,79070.54,0.0,-0.99999,0.0,0.00084]
[1777263084503,68.32,79069.31,0.0,-0.99999,0.0,0.00084]
[1777263085510,68.32,79063.97,0.0,-0.99999,0.0,0.00082]
[1777263090545,68.32,79060.23,0.0,-0.99999,0.0,0.00081]
[1777263095581,68.32,79059.11,0.0,-0.99999,0.0,0.00078]
[1777263100616,68.32,79055.21,0.0,-0.99999,0.0,0.00076]
[1777263105651,68.32,79052.77,0.0,-0.99999,0.0,0.00076]
[1777263108672,68.32,79046.59,0.0,-0.99999,0.0,0.00074]
[1777263110692,68.32,79037.51,0.0,-0.99999,0.0,0.00071]
[1777263111696,68.32,79029.44,0.0,-0.99999,0.0,0.00069]
[1777263113710,68.32,79016.2,0.0,-0.99999,0.0,0.00066]
[1777263118746,68.32,79014.24,0.0,-0.99999,0.0,0.00065]
[1777263123781,68.32,79014.34,0.0,-0.99999,0.0,0.00065]
[1777263128817,68.32,79025.67,0.0,-0.99999,0.0,0.00068]
[1777263133851,68.32,79022.82,0.0,-0.99999,0.0,0.00068]
[1777263138886,68.32,79022.64,0.0,-0.99999,0.0,0.00067]
[1777263143921,68.32,79022.3,0.0,-0.99999,0.0,0.00067]
[1777263145352,68.32,79027.36,0.0,-0.99999,0.0,0.00069]
[1777263147949,68.32,79041.93,0.0,-0.99999,0.0,0.00073]
[1777263148956,68.32,79043.3,0.0,-0.99999,0.0,0.00073]
[1777263153996,68.32,79043.4,0.0,-0.99999,0.0,0.0007]
[1777263159028,68.32,79045.81,0.0,-0.99999,0.0,0.00071]
[1777263164064,68.32,79043.34,0.0,-0.99999,0.0,0.0007]
[1777263169099,68.32,79043.44,0.0,-0.99999,0.0,0.0007]
[1777263174135,68.32,79044.09,0.0,-0.99999,0.0,0.0007]
[1777263179171,68.32,79045.59,0.0,-0.99999,0.0,0.00071]
[1777263184206,68.32,79045.53,0.0,-0.99999,0.0,0.00071]
[1777263188235,68.32,79055.16,0.0,-0.99999,0.0,0.00073]
[1777263189242,68.32,79056.44,0.0,-0.99999,0.0,0.00074]
[1777263194276,68.32,79054.09,0.0,-0.99999,0.0,0.00073]
[1777263198305,68.32,79059.93,0.0,-0.99999,0.0,0.00075]
[1777263200319,68.32,79061.41,0.0,-0.99999,0.0,0.00075]
[1777263205354,68.32,79057.44,0.0,-0.99999,0.0,0.00074]
[1777263210389,68.32,79065.18,0.0,-0.99999,0.0,0.00076]
[1777263211395,68.32,79073.13,0.0,-0.99999,0.0,0.00075]
[1777263212402,68.32,79076.93,0.0,-0.99999,0.0,0.00076]
[1777263218445,68.32,79076.14,0.0,-0.99999,0.0,0.00076]
[1777263223482,68.32,79077.69,0.0,-0.99999,0.0,0.00076]
[1777263226501,68.32,79070.25,0.0,-0.99999,0.0,0.00074]
[1777263230528,68.32,79068.24,0.0,-0.99999,0.0,0.00074]
[1777263232542,68.32,79062.08,0.0,-0.99999,0.0,0.00072]
[1777263233549,68.32,79061.59,0.0,-0.99999,0.0,0.00072]
[1777263238586,68.32,79060.63,0.0,-0.99999,0.0,0.00072]
[1777263243621,68.32,79060.51,0.0,-0.99999,0.0,0.00072]
[1777263248656,68.32,79058.33,0.0,-0.99999,0.0,0.00071]
[1777263253691,68.32,79057.99,0.0,-0.99999,0.0,0.00071]
[1777263258725,68.32,79056.93,0.0,-0.99999,0.0,0.00071]
[1777263263760,68.32,79057.7,0.0,-0.99999,0.0,0.00071]
[1777263268797,68.32,79057.68,0.0,-0.99999,0.0,0.00071]
[1777263271816,68.32,79060.43,0.0,-0.99999,0.0,0.00069]
[1777263276851,68.32,79060.03,0.0,-0.99999,0.0,0.00068]
[1777263281887,68.32,79059.91,0.0,-0.99999,0.0,0.00068]
[1777263283900,68.32,79065.07,0.0,-0.99999,0.0,0.0007]
[1777263286337,68.32,79068.17,0.0,-0.99999,0.0,0.00071]
[1777263291956,68.32,79068.11,0.0,-0.99999,0.0,0.00071]
[1777263296992,68.32,79068.35,0.0,-0.99999,0.0,0.00071]
[1777263302030,68.32,79062.31,0.0,-0.99999,0.0,0.00069]
[1777263306477,68.32,79057.24,0.0,-0.99999,0.0,0.00068]
[1777263312101,68.32,79057.05,0.0,-0.99999,0.0,0.00068]
[1777263317135,68.32,79052.51,0.0,-0.99999,0.0,0.00067]
[1777263322171,68.32,79050.17,0.0,-0.99999,0.0,0.00066]
[1777263327205,68.32,79053.19,0.0,-0.99999,0.0,0.00067]
[1777263331234,68.32,79054.47,0.0,-0.99999,0.0,0.00064]
[1777263336688,68.32,79061.75,0.0,-0.99999,0.0,0.00066]
[1777263338283,68.32,79064.24,0.0,-0.99999,0.0,0.00067]
[1777263343320,68.32,79063.51,0.0,-0.99999,0.0,0.00066]
[1777263348352,68.32,79061.41,0.0,-0.99999,0.0,0.00066]
[1777263353388,68.32,79058.42,0.0,-0.99999,0.0,0.00065]
[1777263358422,68.32,79060.57,0.0,-0.99999,0.0,0.00066]
[1777263363457,68.32,79065.85,0.0,-0.99999,0.0,0.00067]
[1777263368493,68.32,79067.59,0.0,-0.99999,0.0,0.00068]
[1777263373528,68.32,79068.29,0.0,-0.99999,0.0,0.00068]
[1777263378563,68.32,79068.43,0.0,-0.99999,0.0,0.00068]
[1777263383599,68.32,79067.13,0.0,-0.99999,0.0,0.00067]
[1777263388633,68.32,79063.31,0.0,-0.99999,0.0,0.00066]
[1777263390653,68.32,79058.73,0.0,-0.99999,0.0,0.00065]
[1777263392660,68.32,79059.45,0.0,-0.99999,0.0,0.00063]
[1777263397695,68.32,79061.45,0.0,-0.99999,0.0,0.00063]
[1777263402730,68.32,79062.18,0.0,-0.99999,0.0,0.00063]
[1777263407767,68.32,79062.25,0.0,-0.99999,0.0,0.00063]
[1777263413807,68.32,79061.03,0.0,-0.99999,0.0,0.00063]
[1777263419852,68.32,79060.78,0.0,-0.99999,0.0,0.00063]
[1777263424886,68.32,79060.21,0.0,-0.99999,0.0,0.00063]
[1777263429923,68.32,79060.41,0.0,-0.99999,0.0,0.00063]
[1777263434956,68.32,79056.52,0.0,-0.99999,0.0,0.00062]
[1777263439991,68.32,79053.25,0.0,-0.99999,0.0,0.00061]
[1777263445027,68.32,79054.44,0.0,-0.99999,0.0,0.00061]
[1777263447457,68.32,79049.29,0.0,-0.99999,0.0,0.0006]
[1777263449058,68.32,79045.38,0.0,-0.99999,0.0,0.00059]
[1777263452075,68.32,79046.49,0.0,-0.99999,0.0,0.00057]
[1777263457527,68.32,79044.96,0.0,-0.99999,0.0,0.00057]
[1777263463153,68.32,79047.44,0.0,-0.99999,0.0,0.00057]
[1777263468188,68.32,79050.59,0.0,-0.99999,0.0,0.00058]
[1777263470202,68.32,79042.56,0.0,-0.99999,0.0,0.00056]
[1777263475237,68.32,79042.26,0.0,-0.99999,0.0,0.00056]
[1777263480286,68.32,79038.46,0.0,-0.99999,0.0,0.00055]
[1777263485321,68.32,79036.94,0.0,-0.99999,0.0,0.00055]
[1777263487737,68.32,79030.13,0.0,-0.99999,0.0,0.00053]
[1777263489349,68.32,79027.14,0.0,-0.99999,0.0,0.00053]
[1777263491363,68.32,79024.58,0.0,-0.99999,0.0,0.00052]
[1777263496397,68.32,79023.24,0.0,-0.99999,0.0,0.00052]
[1777263501432,68.32,79022.74,0.0,-0.99999,0.0,0.00052]
[1777263506467,68.32,79023.1,0.0,-0.99999,0.0,0.00052]
[1777263511505,68.32,79017.68,0.0,-0.99999,0.0,0.00049]
[1777263516540,68.32,79015.83,0.0,-0.99999,0.0,0.00048]
[1777263521575,68.32,79017.67,0.0,-0.99999,0.0,0.00049]
[1777263526610,68.32,79017.95,0.0,-0.99999,0.0,0.00049]
[1777263531655,68.32,79019.37,0.0,-0.99999,0.0,0.00049]
[1777263532656,68.32,79025.57,0.0,-0.99999,0.0,0.0005]
[1777263533663,68.32,79036.82,0.0,-0.99999,0.0,0.00052]
[1777263534670,68.32,79040.5,0.0,-0.99999,0.0,0.00053]
[1777263539704,68.32,79039.49,0.0,-0.99999,0.0,0.00053]
[1777263544740,68.32,79036.05,0.0,-0.99999,0.0,0.00052]
[1777263547760,68.32,79033.62,0.0,-0.99999,0.0,0.00052]
[1777263552796,68.32,79033.83,0.0,-0.99999,0.0,0.00052]
[1777263554810,68.32,79041.86,0.0,-0.99999,0.0,0.00054]
[1777263555816,68.32,79043.21,0.0,-0.99999,0.0,0.00054]
[1777263558837,68.32,79037.11,0.0,-0.99999,0.0,0.00053]
[1777263563872,68.32,79037.73,0.0,-0.99999,0.0,0.00053]
[1777263568908,68.32,79037.89,0.0,-0.99999,0.0,0.00053]
[1777263573944,68.32,79037.21,0.0,-0.99999,0.0,0.0005]
[1777263578978,68.32,79034.41,0.0,-0.99999,0.0,0.0005]
[1777263584014,68.32,79034.32,0.0,-0.99999,0.0,0.0005]
[1777263588041,68.32,79042.81,0.0,-0.99999,0.0,0.00051]
[1777263592071,68.32,79047.83,0.0,-0.99999,0.0,0.00052]
[1777263597105,68.32,79045.66,0.0,-0.99999,0.0,0.00052]
[1777263602141,68.32,79044.62,0.0,-0.99999,0.0,0.00052]
[1777263607176,68.32,79046.52,0.0,-0.99999,0.0,0.00052]
[1777263612211,68.32,79045.9,0.0,-0.99999,0.0,0.00052]
[1777263617245,68.32,79046.95,0.0,-0.99999,0.0,0.00052]
[1777263622282,68.32,79046.68,0.0,-0.99999,0.0,0.00052]
[1777263627316,68.32,79047.33,0.0,-0.99999,0.0,0.00052]
[1777263631343,68.32,79048.61,0.0,-0.99999,0.0,0.0005]
[1777263637386,68.32,79048.58,0.0,-0.99999,0.0,0.0005]
[1777263643427,68.32,79048.97,0.0,-0.99999,0.0,0.0005]
[1777263648866,68.32,79048.75,0.0,-0.99999,0.0,0.0005]
[1777263654504,68.32,79046.76,0.0,-0.99999,0.0,0.0005]
[1777263659539,68.32,79047.48,0.0,-0.99999,0.0,0.0005]
[1777263662566,68.32,79042.43,0.0,-0.99999,0.0,0.00049]
[1777263667596,68.32,79049.83,0.0,-0.99999,0.0,0.0005]
[1777263669006,68.32,79057.94,0.0,-0.99999,0.0,0.00052]
[1777263670617,68.32,79056.79,0.0,-0.99999,0.0,0.00052]
[1777263674646,68.32,79050.59,0.0,-0.99999,0.0,0.00051]
[1777263676660,68.32,79043.97,0.0,-0.99999,0.0,0.00049]
[1777263677675,68.32,79037.88,0.0,-0.99999,0.0,0.00048]
[1777263679089,68.32,79035.67,0.0,-0.99999,0.0,0.00048]
[1777263684718,68.32,79032.92,0.0,-0.99999,0.0,0.00047]
[1777263689159,68.32,79033.06,0.0,-0.99999,0.0,0.00047]
[1777263691766,68.32,79040.29,0.0,-0.99999,0.0,0.00046]
[1777263692773,68.32,79041.58,0.0,-0.99999,0.0,0.00047]
[1777263697808,68.32,79044.78,0.0,-0.99999,0.0,0.00047]
[1777263702845,68.32,79046.43,0.0,-0.99999,0.0,0.00048]
[1777263707880,68.32,79049.66,0.0,-0.99999,0.0,0.00048]
[1777263712917,68.32,79050.28,0.0,-0.99999,0.0,0.00048]
[1777263717950,68.32,79050.9,0.0,-0.99999,0.0,0.00048]
[1777263722985,68.32,79049.06,0.0,-0.99999,0.0,0.00048]
[1777263727014,68.32,79063.04,0.0,-0.99999,0.0,0.00051]
[1777263728020,68.32,79064.34,0.0,-0.99999,0.0,0.00051]
[1777263732049,68.32,79078.21,0.0,-0.99999,0.0,0.00054]
[1777263733055,68.32,79083.75,0.0,-0.99999,0.0,0.00055]
[1777263734062,68.32,79083.59,0.0,-0.99999,0.0,0.00055]
[1777263737086,68.32,79090.64,0.0,-0.99999,0.0,0.00057]
[1777263738094,68.32,79096.4,0.0,-0.99999,0.0,0.00058]
[1777263739104,68.32,79096.18,0.0,-0.99999,0.0,0.00058]
[1777263743128,68.32,79091.0,0.0,-0.99999,0.0,0.00057]
[1777263748163,68.32,79088.99,0.0,-0.99999,0.0,0.00056]
[1777263751185,68.32,79090.58,0.0,-0.99999,0.0,0.00054]
[1777263756220,68.32,79090.16,0.0,-0.99999,0.0,0.00054]
[1777263761254,68.32,79090.88,0.0,-0.99999,0.0,0.00054]
[1777263766290,68.32,79097.34,0.0,-0.99999,0.0,0.00056]
[1777263771324,68.32,79102.04,0.0,-0.99999,0.0,0.00057]
[1777263776360,68.32,79094.93,0.0,-0.99999,0.0,0.00055]
[1777263777367,68.32,79088.55,0.0,-0.99999,0.0,0.00054]
[1777263778375,68.32,79082.76,0.0,-0.99999,0.0,0.00052]
[1777263783409,68.32,79080.61,0.0,-0.99999,0.0,0.00052]
[1777263785423,68.32,79074.18,0.0,-0.99999,0.0,0.00051]
[1777263788444,68.32,79067.23,0.0,-0.99999,0.0,0.00049]
[1777263793479,68.32,79064.23,0.0,-0.99999,0.0,0.00049]
[1777263798515,68.32,79062.6,0.0,-0.99999,0.0,0.00048]
[1777263803550,68.32,79060.5,0.0,-0.99999,0.0,0.00048]
[1777263808584,68.32,79059.49,0.0,-0.99999,0.0,0.00048]
[1777263813620,68.32,79057.31,0.0,-0.99999,0.0,0.00045]
[1777263818655,68.32,79053.47,0.0,-0.99999,0.0,0.00045]
[1777263823690,68.32,79054.12,0.0,-0.99999,0.0,0.00045]
[1777263826711,68.32,79059.65,0.0,-0.99999,0.0,0.00046]
[1777263831746,68.32,79058.86,0.0,-0.99999,0.0,0.00046]
[1777263836782,68.32,79058.13,0.0,-0.99999,0.0,0.00045]
[1777263842824,68.32,79057.5,0.0,-0.99999,0.0,0.00045]
[1777263847858,68.32,79057.47,0.0,-0.99999,0.0,0.00045]
[1777263850287,68.32,79070.48,0.0,-0.99999,0.0,0.00048]
[1777263851887,68.32,79071.55,0.0,-0.99999,0.0,0.00048]
[1777263856924,68.32,79070.12,0.0,-0.99999,0.0,0.00048]
[1777263861959,68.32,79070.84,0.0,-0.99999,0.0,0.00048]
[1777263866994,68.32,79067.09,0.0,-0.99999,0.0,0.00047]
[1777263872029,68.32,79067.0,0.0,-0.99999,0.0,0.00045]
[1777263877064,68.32,79067.94,0.0,-0.99999,0.0,0.00045]
[1777263882099,68.32,79067.85,0.0,-0.99999,0.0,0.00045]
[1777263887135,68.32,79066.7,0.0,-0.99999,0.0,0.00045]
[1777263892169,68.32,79066.43,0.0,-0.99999,0.0,0.00045]
[1777263897204,68.32,79065.97,0.0,-0.99999,0.0,0.00045]
[1777263898211,68.32,79059.13,0.0,-0.99999,0.0,0.00043]
[1777263899218,68.32,79057.27,0.0,-0.99999,0.0,0.00043]
[1777263904258,68.32,79052.36,0.0,-0.99999,0.0,0.00042]
[1777263909288,68.32,79051.52,0.0,-0.99999,0.0,0.00042]
[1777263914323,68.32,79054.19,0.0,-0.99999,0.0,0.00043]
[1777263919358,68.32,79054.81,0.0,-0.99999,0.0,0.00043]
[1777263924393,68.32,79056.05,0.0,-0.99999,0.0,0.00043]
[1777263929428,68.32,79055.27,0.0,-0.99999,0.0,0.00043]
[1777263931442,68.32,79055.83,0.0,-0.99999,0.0,0.00041]
[1777263936477,68.32,79056.85,0.0,-0.99999,0.0,0.00041]
[1777263941512,68.32,79056.28,0.0,-0.99999,0.0,0.00041]
[1777263946547,68.32,79055.86,0.0,-0.99999,0.0,0.00041]
[1777263952593,68.32,79059.18,0.0,-0.99999,0.0,0.00041]
[1777263955615,68.32,79066.32,0.0,-0.99999,0.0,0.00043]
[1777263961062,68.32,79067.65,0.0,-0.99999,0.0,0.00043]
[1777263966693,68.32,79065.27,0.0,-0.99999,0.0,0.00043]
[1777263971728,68.32,79065.19,0.0,-0.99999,0.0,0.00043]
[1777263976762,68.32,79063.09,0.0,-0.99999,0.0,0.00042]
[1777263981797,68.32,79060.54,0.0,-0.99999,0.0,0.00042]
[1777263986832,68.32,79057.21,0.0,-0.99999,0.0,0.00041]
[1777263991277,68.32,79059.47,0.0,-0.99999,0.0,0.0004]
[1777263996905,68.32,79060.42,0.0,-0.99999,0.0,0.0004]
[1777264001939,68.32,79059.6,0.0,-0.99999,0.0,0.0004]
[1777264006975,68.32,79059.14,0.0,-0.99999,0.0,0.0004]
[1777264011417,68.32,79068.92,0.0,-0.99999,0.0,0.00041]
[1777264012014,68.32,79068.92,0.0,-0.99999,0.0,0.00041]
[1777264015030,68.32,79078.19,0.0,-0.99999,0.0,0.00043]
[1777264016038,68.32,79083.67,0.0,-0.99999,0.0,0.00044]
[1777264017044,68.32,79082.8,0.0,-0.99999,0.0,0.00044]
[1777264021487,68.32,79075.31,0.0,-0.99999,0.0,0.00042]
[1777264025102,68.32,79068.03,0.0,-0.99999,0.0,0.00041]
[1777264030136,68.32,79068.68,0.0,-0.99999,0.0,0.00041]
[1777264035171,68.32,79072.4,0.0,-0.99999,0.0,0.00042]
[1777264040206,68.32,79072.24,0.0,-0.99999,0.0,0.00042]
[1777264041214,68.32,79081.29,0.0,-0.99999,0.0,0.00043]
[1777264042220,68.32,79088.0,0.0,-0.99999,0.0,0.00044]
[1777264043228,68.32,79088.56,0.0,-0.99999,0.0,0.00045]
[1777264048263,68.32,79086.19,0.0,-0.99999,0.0,0.00044]
[1777264053299,68.32,79086.8,0.0,-0.99999,0.0,0.00042]
[1777264058333,68.32,79087.05,0.0,-0.99999,0.0,0.00042]
[1777264063369,68.32,79086.58,0.0,-0.99999,0.0,0.00042]
[1777264068404,68.32,79086.28,0.0,-0.99999,0.0,0.00042]
[1777264071430,68.32,79099.67,0.0,-0.99999,0.0,0.00044]
[1777264072438,68.32,79099.57,0.0,-0.99999,0.0,0.00044]
[1777264077472,68.32,79100.62,0.0,-0.99999,0.0,0.00045]
[1777264082507,68.32,79102.17,0.0,-0.99999,0.0,0.00045]
[1777264085529,68.32,79111.6,0.0,-0.99999,0.0,0.00047]
[1777264088553,68.32,79116.28,0.0,-0.99999,0.0,0.00048]
[1777264093584,68.32,79117.36,0.0,-0.99999,0.0,0.00048]
[1777264098620,68.32,79119.46,0.0,-0.99999,0.0,0.00048]
[1777264103655,68.32,79122.94,0.0,-0.99999,0.0,0.00049]
[1777264108691,68.32,79122.6,0.0,-0.99999,0.0,0.00049]
[1777264112120,68.32,79123.53,0.0,-0.99999,0.0,0.00047]
[1777264117753,68.32,79122.93,0.0,-0.99999,0.0,0.00047]
[1777264122788,68.32,79121.94,0.0,-0.99999,0.0,0.00046]
[1777264127825,68.32,79121.43,0.0,-0.99999,0.0,0.00046]
[1777264132859,68.32,79121.28,0.0,-0.99999,0.0,0.00046]
[1777264137893,68.32,79118.01,0.0,-0.99999,0.0,0.00046]
[1777264142929,68.32,79121.0,0.0,-0.99999,0.0,0.00046]
[1777264147963,68.32,79120.27,0.0,-0.99999,0.0,0.00046]
[1777264154006,68.32,79120.2,0.0,-0.99999,0.0,0.00046]
[1777264159040,68.32,79119.88,0.0,-0.99999,0.0,0.00046]
[1777264164075,68.32,79125.83,0.0,-0.99999,0.0,0.00047]
[1777264169111,68.32,79124.84,0.0,-0.99999,0.0,0.00047]
[1777264171125,68.32,79125.38,0.0,-0.99999,0.0,0.00045]
[1777264176160,68.32,79125.82,0.0,-0.99999,0.0,0.00045]
[1777264181195,68.32,79125.08,0.0,-0.99999,0.0,0.00045]
[1777264186230,68.32,79128.16,0.0,-0.99999,0.0,0.00045]
[1777264191267,68.32,79127.57,0.0,-0.99999,0.0,0.00045]
[1777264196305,68.32,79128.05,0.0,-0.99999,0.0,0.00045]
[1777264203353,68.32,79127.37,0.0,-0.99999,0.0,0.00045]
[1777264208391,68.32,79132.65,0.0,-0.99999,0.0,0.00046]
[1777264209397,68.32,79141.17,0.0,-0.99999,0.0,0.00048]
[1777264210405,68.32,79146.11,0.0,-0.99999,0.0,0.00049]
[1777264211411,68.32,79144.94,0.0,-0.99999,0.0,0.00049]
[1777264216449,68.32,79151.24,0.0,-0.99999,0.0,0.0005]
[1777264221484,68.32,79146.9,0.0,-0.99999,0.0,0.00049]
[1777264226521,68.32,79147.61,0.0,-0.99999,0.0,0.00049]
[1777264227527,68.32,79156.07,0.0,-0.99999,0.0,0.00051]
[1777264228533,68.32,79159.74,0.0,-0.99999,0.0,0.00051]
[1777264230547,68.32,79161.58,0.0,-0.99999,0.0,0.00052]
[1777264233574,68.32,79144.83,0.0,-0.99999,0.0,0.00046]
[1777264234579,68.32,79134.98,0.0,-0.99999,0.0,0.00044]
[1777264235585,68.32,79134.76,0.0,-0.99999,0.0,0.00044]
[1777264240617,68.32,79130.4,0.0,-0.99999,0.0,0.00044]
[1777264245652,68.32,79130.22,0.0,-0.99999,0.0,0.00044]
[1777264250691,68.32,79124.01,0.0,-0.99999,0.0,0.00042]
[1777264255723,68.32,79126.02,0.0,-0.99999,0.0,0.00043]
[1777264260757,68.32,79123.14,0.0,-0.99999,0.0,0.00042]
[1777264261768,68.32,79116.2,0.0,-0.99999,0.0,0.00041]
[1777264264787,68.32,79110.69,0.0,-0.99999,0.0,0.0004]
[1777264266800,68.32,79105.19,0.0,-0.99999,0.0,0.00039]
[1777264271835,68.32,79116.82,0.0,-0.99999,0.0,0.00041]
[1777264276869,68.32,79116.02,0.0,-0.99999,0.0,0.00041]
[1777264281905,68.32,79117.74,0.0,-0.99999,0.0,0.00041]
[1777264287946,68.32,79116.1,0.0,-0.99999,0.0,0.00041]
[1777264293391,68.32,79110.29,0.0,-0.99999,0.0,0.00038]
[1777264296003,68.32,79107.17,0.0,-0.99999,0.0,0.00038]
[1777264301038,68.32,79107.17,0.0,-0.99999,0.0,0.00038]
[1777264303461,68.32,79099.37,0.0,-0.99999,0.0,0.00037]
[1777264304058,68.32,79099.32,0.0,-0.99999,0.0,0.00037]
[1777264305065,68.32,79094.11,0.0,-1.0,0.0,0.00036]
[1777264310101,68.32,79092.09,0.0,-1.0,0.0,0.00035]
[1777264315136,68.32,79092.11,0.0,-1.0,0.0,0.00035]
[1777264320171,68.32,79092.51,0.0,-1.0,0.0,0.00036]
[1777264325206,68.32,79092.34,0.0,-1.0,0.0,0.00036]
[1777264330240,68.32,79092.11,0.0,-1.0,0.0,0.00035]
[1777264335275,68.32,79091.58,0.0,-1.0,0.0,0.00035]
[1777264338299,68.32,79098.86,0.0,-0.99999,0.0,0.00036]
[1777264343742,68.32,79098.14,0.0,-1.0,0.0,0.00036]
[1777264349375,68.32,79098.76,0.0,-0.99999,0.0,0.00036]
[1777264354413,68.32,79097.06,0.0,-1.0,0.0,0.00034]
[1777264356429,68.32,79088.5,0.0,-1.0,0.0,0.00033]
[1777264359448,68.32,79086.75,0.0,-1.0,0.0,0.00033]
[1777264361462,68.32,79081.9,0.0,-1.0,0.0,0.00032]
[1777264365490,68.32,79073.38,0.0,-1.0,0.0,0.00031]
[1777264366497,68.32,79065.19,0.0,-1.0,0.0,0.0003]
[1777264367504,68.32,79058.44,0.0,-1.0,0.0,0.00029]
[1777264368510,68.32,79056.33,0.0,-1.0,0.0,0.00029]
[1777264372538,68.32,79050.96,0.0,-1.0,0.0,0.00028]
[1777264374561,68.32,79056.2,0.0,-1.0,0.0,0.00029]
[1777264379591,68.32,79058.9,0.0,-1.0,0.0,0.00029]
[1777264384625,68.32,79058.9,0.0,-1.0,0.0,0.00029]
[1777264389661,68.32,79059.66,0.0,-1.0,0.0,0.00029]
[1777264394696,68.32,79057.34,0.0,-1.0,0.0,0.00029]
[1777264399730,68.32,79057.76,0.0,-1.0,0.0,0.00029]
[1777264404765,68.32,79058.3,0.0,-1.0,0.0,0.00029]
[1777264409801,68.32,79056.22,0.0,-1.0,0.0,0.00029]
[1777264414836,68.32,79055.51,0.0,-1.0,0.0,0.00028]
[1777264419870,68.32,79049.62,0.0,-1.0,0.0,0.00027]
[1777264424906,68.32,79054.8,0.0,-1.0,0.0,0.00027]
[1777264429940,68.32,79054.83,0.0,-1.0,0.0,0.00027]
[1777264434977,68.32,79051.85,0.0,-1.0,0.0,0.00027]
[1777264437996,68.32,79042.99,0.0,-1.0,0.0,0.00026]
[1777264443037,68.32,79048.86,0.0,-1.0,0.0,0.00027]
[1777264444444,68.32,79054.69,0.0,-1.0,0.0,0.00027]
[1777264450089,68.32,79051.99,0.0,-1.0,0.0,0.00027]
[1777264455122,68.32,79052.13,0.0,-1.0,0.0,0.00027]
[1777264460157,68.32,79051.48,0.0,-1.0,0.0,0.00027]
[1777264465193,68.32,79051.13,0.0,-1.0,0.0,0.00027]
[1777264470227,68.32,79045.04,0.0,-1.0,0.0,0.00026]
[1777264475262,68.32,79043.27,0.0,-1.0,0.0,0.00025]
[1777264480298,68.32,79043.85,0.0,-1.0,0.0,0.00025]
[1777264485332,68.32,79043.84,0.0,-1.0,0.0,0.00025]
[1777264490367,68.32,79044.61,0.0,-1.0,0.0,0.00025]
[1777264495402,68.32,79040.84,0.0,-1.0,0.0,0.00025]
[1777264500438,68.32,79040.66,0.0,-1.0,0.0,0.00025]
[1777264505473,68.32,79045.21,0.0,-1.0,0.0,0.00025]
[1777264506479,68.32,79051.1,0.0,-1.0,0.0,0.00026]
[1777264507487,68.32,79051.72,0.0,-1.0,0.0,0.00026]
[1777264512524,68.32,79043.41,0.0,-1.0,0.0,0.00025]
[1777264517556,68.32,79044.86,0.0,-1.0,0.0,0.00025]
[1777264522592,68.32,79045.01,0.0,-1.0,0.0,0.00025]
[1777264527627,68.32,79046.02,0.0,-1.0,0.0,0.00025]
[1777264532663,68.32,79043.99,0.0,-1.0,0.0,0.00024]
[1777264537696,68.32,79042.17,0.0,-1.0,0.0,0.00023]
[1777264542731,68.32,79039.73,0.0,-1.0,0.0,0.00023]
[1777264547767,68.32,79040.82,0.0,-1.0,0.0,0.00023]
[1777264552804,68.32,79043.27,0.0,-1.0,0.0,0.00024]
[1777264559852,68.32,79045.58,0.0,-1.0,0.0,0.00024]
[1777264564886,68.32,79044.22,0.0,-1.0,0.0,0.00024]
[1777264569921,68.32,79041.28,0.0,-1.0,0.0,0.00023]
[1777264574956,68.32,79041.35,0.0,-1.0,0.0,0.00023]
[1777264579991,68.32,79040.58,0.0,-1.0,0.0,0.00023]
[1777264583012,68.32,79046.0,0.0,-1.0,0.0,0.00024]
[1777264586035,68.32,79039.03,0.0,-1.0,0.0,0.00023]
[1777264592078,68.32,79039.84,0.0,-1.0,0.0,0.00022]
[1777264597112,68.32,79039.75,0.0,-1.0,0.0,0.00022]
[1777264602147,68.32,79043.68,0.0,-1.0,0.0,0.00022]
[1777264608190,68.32,79046.68,0.0,-1.0,0.0,0.00023]
[1777264610204,68.32,79053.92,0.0,-1.0,0.0,0.00023]
[1777264615674,68.32,79055.1,0.0,-1.0,0.0,0.00024]
[1777264621281,68.32,79052.43,0.0,-1.0,0.0,0.00023]
[1777264626316,68.32,79057.3,0.0,-1.0,0.0,0.00024]
[1777264629338,68.32,79062.93,0.0,-1.0,0.0,0.00024]
[1777264634374,68.32,79064.99,0.0,-1.0,0.0,0.00025]
[1777264640414,68.32,79064.94,0.0,-1.0,0.0,0.00025]
[1777264645884,68.32,79065.61,0.0,-1.0,0.0,0.00025]
[1777264651494,68.32,79066.13,0.0,-1.0,0.0,0.00023]
[1777264656528,68.32,79065.35,0.0,-1.0,0.0,0.00023]
[1777264661563,68.32,79066.45,0.0,-1.0,0.0,0.00023]
[1777264666599,68.32,79066.66,0.0,-1.0,0.0,0.00023]
[1777264671633,68.32,79064.94,0.0,-1.0,0.0,0.00023]
[1777264676671,68.32,79064.52,0.0,-1.0,0.0,0.00023]
[1777264681706,68.32,79064.19,0.0,-1.0,0.0,0.00023]
[1777264682710,68.32,79076.44,0.0,-1.0,0.0,0.00024]
[1777264683718,68.32,79081.56,0.0,-1.0,0.0,0.00025]
[1777264684724,68.32,79081.67,0.0,-1.0,0.0,0.00025]
[1777264689760,68.32,79080.58,0.0,-1.0,0.0,0.00025]
[1777264694795,68.32,79079.0,0.0,-1.0,0.0,0.00025]
[1777264699830,68.32,79080.32,0.0,-1.0,0.0,0.00025]
[1777264704865,68.32,79080.37,0.0,-1.0,0.0,0.00025]
[1777264709900,68.32,79083.37,0.0,-1.0,0.0,0.00025]
[1777264711914,68.32,79085.38,0.0,-1.0,0.0,0.00024]
[1777264716949,68.32,79086.01,0.0,-1.0,0.0,0.00024]
[1777264722991,68.32,79088.12,0.0,-1.0,0.0,0.00024]
[1777264725009,68.32,79094.76,0.0,-1.0,0.0,0.00025]
[1777264727020,68.32,79099.55,0.0,-1.0,0.0,0.00026]
[1777264732054,68.32,79099.87,0.0,-1.0,0.0,0.00026]
[1777264743136,68.32,79100.87,0.0,-1.0,0.0,0.00026]
[1777264753202,68.32,79101.33,0.0,-1.0,0.0,0.00026]
[1777264758243,68.32,79102.97,0.0,-1.0,0.0,0.00026]
[1777264759245,68.32,79112.11,0.0,-1.0,0.0,0.00027]
[1777264760254,68.32,79126.31,0.0,-1.0,0.0,0.00029]
[1777264765288,68.32,79128.9,0.0,-1.0,0.0,0.00029]
[1777264770323,68.32,79135.17,0.0,-1.0,0.0,0.0003]
[1777264771331,68.32,79136.12,0.0,-1.0,0.0,0.00028]
[1777264776800,68.32,79129.19,0.0,-1.0,0.0,0.00028]
[1777264782407,68.32,79119.57,0.0,-1.0,0.0,0.00026]
[1777264784422,68.32,79113.82,0.0,-1.0,0.0,0.00026]
[1777264788450,68.32,79107.05,0.0,-1.0,0.0,0.00025]
[1777264793484,68.32,79103.18,0.0,-1.0,0.0,0.00025]
[1777264798519,68.32,79105.05,0.0,-1.0,0.0,0.00025]
[1777264803554,68.32,79108.54,0.0,-1.0,0.0,0.00025]
[1777264808589,68.32,79109.31,0.0,-1.0,0.0,0.00025]
[1777264813624,68.32,79101.81,0.0,-1.0,0.0,0.00024]
[1777264817083,68.32,79096.02,0.0,-1.0,0.0,0.00024]
[1777264822688,68.32,79089.73,0.0,-1.0,0.0,0.00023]
[1777264824702,68.32,79084.65,0.0,-1.0,0.0,0.00023]
[1777264831752,68.32,79083.31,0.0,-1.0,0.0,0.00021]
[1777264837228,68.32,79082.84,0.0,-1.0,0.0,0.00021]
[1777264842829,68.32,79078.55,0.0,-1.0,0.0,0.00021]
[1777264849879,68.32,79077.79,0.0,-1.0,0.0,0.00021]
[1777264857368,68.32,79079.93,0.0,-1.0,0.0,0.00021]
[1777264860959,68.32,79086.56,0.0,-1.0,0.0,0.00022]
[1777264861967,68.32,79087.71,0.0,-1.0,0.0,0.00022]
[1777264862974,68.32,79096.92,0.0,-1.0,0.0,0.00023]
[1777264863980,68.32,79104.0,0.0,-1.0,0.0,0.00023]
[1777264864987,68.32,79113.58,0.0,-1.0,0.0,0.00024]
[1777264865995,68.32,79116.16,0.0,-1.0,0.0,0.00025]
[1777264871032,68.32,79112.59,0.0,-1.0,0.0,0.00024]
[1777264876066,68.32,79109.99,0.0,-1.0,0.0,0.00024]
[1777264881101,68.32,79106.0,0.0,-1.0,0.0,0.00024]
[1777264885129,68.32,79100.19,0.0,-1.0,0.0,0.00023]
[1777264887143,68.32,79097.53,0.0,-1.0,0.0,0.00023]
[1777264891171,68.32,79105.16,0.0,-1.0,0.0,0.00022]
[1777264892178,68.32,79112.27,0.0,-1.0,0.0,0.00023]
[1777264893185,68.32,79116.0,0.0,-1.0,0.0,0.00023]
[1777264898221,68.32,79117.84,0.0,-1.0,0.0,0.00024]
[1777264903257,68.32,79117.1,0.0,-1.0,0.0,0.00023]
[1777264906278,68.32,79111.09,0.0,-1.0,0.0,0.00023]
[1777264908291,68.32,79110.08,0.0,-1.0,0.0,0.00023]
[1777264913328,68.32,79101.87,0.0,-1.0,0.0,0.00022]
[1777264914337,68.32,79099.56,0.0,-1.0,0.0,0.00022]
[1777264919369,68.32,79100.8,0.0,-1.0,0.0,0.00022]
[1777264924405,68.32,79099.27,0.0,-1.0,0.0,0.00022]
[1777264929438,68.32,79102.13,0.0,-1.0,0.0,0.00022]
[1777264934473,68.32,79103.14,0.0,-1.0,0.0,0.00022]
[1777264940515,68.32,79103.07,0.0,-1.0,0.0,0.00022]
[1777264945550,68.32,79102.12,0.0,-1.0,0.0,0.00022]
[1777264950590,68.32,79101.71,0.0,-1.0,0.0,0.00022]
[1777264951592,68.32,79102.74,0.0,-1.0,0.0,0.00021]
[1777264956638,68.32,79103.07,0.0,-1.0,0.0,0.00021]
[1777264961663,68.32,79104.7,0.0,-1.0,0.0,0.00021]
[1777264966697,68.32,79104.04,0.0,-1.0,0.0,0.00021]
[1777264971733,68.32,79103.68,0.0,-1.0,0.0,0.00021]
[1777264978213,68.32,79103.2,0.0,-1.0,0.0,0.00021]
[1777264983819,68.32,79102.44,0.0,-1.0,0.0,0.00021]
[1777264988853,68.32,79101.67,0.0,-1.0,0.0,0.00021]
[1777264993888,68.32,79100.04,0.0,-1.0,0.0,0.00021]
[1777264998924,68.32,79099.08,0.0,-1.0,0.0,0.00021]
[1777265000938,68.32,79093.42,0.0,-1.0,0.0,0.0002]
[1777265005972,68.32,79088.72,0.0,-1.0,0.0,0.0002]
[1777265011007,68.32,79089.61,0.0,-1.0,0.0,0.00019]
[1777265016042,68.32,79088.7,0.0,-1.0,0.0,0.00019]
[1777265021078,68.32,79088.23,0.0,-1.0,0.0,0.00019]
[1777265026115,68.32,79087.02,0.0,-1.0,0.0,0.00018]
[1777265031149,68.32,79087.11,0.0,-1.0,0.0,0.00018]
[1777265036184,68.32,79089.26,0.0,-1.0,0.0,0.00019]
[1777265040212,68.32,79091.0,0.0,-1.0,0.0,0.00019]
[1777265045247,68.32,79090.99,0.0,-1.0,0.0,0.00019]
[1777265050283,68.32,79089.24,0.0,-1.0,0.0,0.00019]
[1777265055317,68.32,79088.55,0.0,-1.0,0.0,0.00019]
[1777265060352,68.32,79088.43,0.0,-1.0,0.0,0.00019]
[1777265064381,68.32,79095.3,0.0,-1.0,0.0,0.00019]
[1777265069415,68.32,79093.3,0.0,-1.0,0.0,0.00019]
[1777265074451,68.32,79093.36,0.0,-1.0,0.0,0.00018]
[1777265079494,68.32,79093.1,0.0,-1.0,0.0,0.00018]
[1777265084520,68.32,79088.5,0.0,-1.0,0.0,0.00018]
[1777265086536,68.32,79083.18,0.0,-1.0,0.0,0.00017]
[1777265091569,68.32,79081.1,0.0,-1.0,0.0,0.00017]
[1777265096605,68.32,79081.51,0.0,-1.0,0.0,0.00017]
[1777265102646,68.32,79081.63,0.0,-1.0,0.0,0.00017]
[1777265107682,68.32,79081.1,0.0,-1.0,0.0,0.00017]
[1777265112717,68.32,79080.59,0.0,-1.0,0.0,0.00017]
[1777265114735,68.32,79086.35,0.0,-1.0,0.0,0.00017]
[1777265119766,68.32,79087.57,0.0,-1.0,0.0,0.00018]
[1777265124802,68.32,79093.18,0.0,-1.0,0.0,0.00018]
[1777265129836,68.32,79092.08,0.0,-1.0,0.0,0.00018]
[1777265134873,68.32,79090.51,0.0,-1.0,0.0,0.00017]
[1777265140913,68.32,79089.8,0.0,-1.0,0.0,0.00017]
[1777265145948,68.32,79090.0,0.0,-1.0,0.0,0.00017]
[1777265154004,68.32,79090.16,0.0,-1.0,0.0,0.00017]
[1777265159483,68.32,79081.07,0.0,-1.0,0.0,0.00016]
[1777265160051,68.32,79081.07,0.0,-1.0,0.0,0.00016]
[1777265165084,68.32,79081.29,0.0,-1.0,0.0,0.00016]
[1777265170120,68.32,79080.31,0.0,-1.0,0.0,0.00016]
[1777265175155,68.32,79080.82,0.0,-1.0,0.0,0.00016]
[1777265180199,68.32,79080.47,0.0,-1.0,0.0,0.00016]
[1777265186240,68.32,79080.77,0.0,-1.0,0.0,0.00016]
[1777265191283,68.32,79078.83,0.0,-1.0,0.0,0.00015]
[1777265193293,68.32,79076.93,0.0,-1.0,0.0,0.00015]
[1777265195308,68.32,79080.64,0.0,-1.0,0.0,0.00015]
[1777265198328,68.32,79084.26,0.0,-1.0,0.0,0.00015]
[1777265201354,68.32,79073.15,0.0,-1.0,0.0,0.00015]
[1777265202368,68.32,79063.65,0.0,-1.0,0.0,0.00014]
[1777265203367,68.32,79061.96,0.0,-1.0,0.0,0.00014]
[1777265208402,68.32,79061.04,0.0,-1.0,0.0,0.00014]
[1777265213439,68.32,79061.33,0.0,-1.0,0.0,0.00014]
[1777265218473,68.32,79062.2,0.0,-1.0,0.0,0.00014]
[1777265221494,68.32,79055.12,0.0,-1.0,0.0,0.00014]
[1777265224515,68.32,79053.37,0.0,-1.0,0.0,0.00013]
[1777265229550,68.32,79054.77,0.0,-1.0,0.0,0.00013]
[1777265234585,68.32,79052.01,0.0,-1.0,0.0,0.00013]
[1777265239620,68.32,79052.75,0.0,-1.0,0.0,0.00013]
[1777265244655,68.32,79052.01,0.0,-1.0,0.0,0.00013]
[1777265249690,68.32,79050.75,0.0,-1.0,0.0,0.00013]
[1777265253722,68.32,79051.31,0.0,-1.0,0.0,0.00013]
[1777265255745,68.32,79044.39,0.0,-1.0,0.0,0.00012]
[1777265256744,68.32,79038.96,0.0,-1.0,0.0,0.00012]
[1777265260771,68.32,79029.27,0.0,-1.0,0.0,0.00011]
[1777265265807,68.32,79025.85,0.0,-1.0,0.0,0.00011]
[1777265270842,68.32,79021.52,0.0,-1.0,0.0,0.00011]
[1777265275876,68.32,79021.15,0.0,-1.0,0.0,0.00011]
[1777265280912,68.32,79023.6,0.0,-1.0,0.0,0.00011]
[1777265283933,68.32,79029.32,0.0,-1.0,0.0,0.00011]
[1777265284939,68.32,79034.66,0.0,-1.0,0.0,0.00012]
[1777265290395,68.32,79023.5,0.0,-1.0,0.0,0.00011]
[1777265290982,68.32,79023.42,0.0,-1.0,0.0,0.00011]
[1777265295012,68.32,79018.29,0.0,-1.0,0.0,0.00011]
[1777265300465,68.32,79018.88,0.0,-1.0,0.0,0.00011]
[1777265306087,68.32,79021.72,0.0,-1.0,0.0,0.00011]
[1777265311121,68.32,79022.65,0.0,-1.0,0.0,0.0001]
[1777265316156,68.32,79021.19,0.0,-1.0,0.0,0.0001]
[1777265321195,68.32,79021.29,0.0,-1.0,0.0,0.0001]
[1777265326229,68.32,79019.85,0.0,-1.0,0.0,0.0001]
[1777265328243,68.32,79014.82,0.0,-1.0,0.0,0.0001]
[1777265333278,68.32,79010.91,0.0,-1.0,0.0,0.0001]
[1777265338314,68.32,79011.44,0.0,-1.0,0.0,0.0001]
[1777265343349,68.32,79015.93,0.0,-1.0,0.0,0.0001]
[1777265348384,68.32,79016.5,0.0,-1.0,0.0,0.0001]
[1777265353418,68.32,79020.83,0.0,-1.0,0.0,0.0001]
[1777265355432,68.32,79022.67,0.0,-1.0,0.0,0.0001]
[1777265360887,68.32,79020.16,0.0,-1.0,0.0,0.0001]
[1777265366509,68.32,79015.16,0.0,-1.0,0.0,0.0001]
[1777265371544,68.32,79015.41,0.0,-1.0,0.0,9e-05]
[1777265376580,68.32,79011.44,0.0,-1.0,0.0,9e-05]
[1777265381615,68.32,79012.06,0.0,-1.0,0.0,9e-05]
[1777265386650,68.32,79013.54,0.0,-1.0,0.0,9e-05]
[1777265391684,68.32,79009.7,0.0,-1.0,0.0,9e-05]
[1777265392692,68.32,79003.71,0.0,-1.0,0.0,9e-05]
[1777265393699,68.32,79001.68,0.0,-1.0,0.0,9e-05]
[1777265398733,68.32,79001.06,0.0,-1.0,0.0,9e-05]
[1777265403768,68.32,78999.63,0.0,-1.0,0.0,9e-05]
[1777265408836,68.32,78992.59,0.0,-1.0,0.0,8e-05]
[1777265413860,68.32,78984.63,0.0,-1.0,0.0,8e-05]
[1777265414866,68.32,78986.48,0.0,-1.0,0.0,8e-05]
[1777265419907,68.32,78984.42,0.0,-1.0,0.0,8e-05]
[1777265424942,68.32,78987.43,0.0,-1.0,0.0,8e-05]
[1777265429977,68.32,78988.51,0.0,-1.0,0.0,8e-05]
[1777265433003,68.32,78992.82,0.0,-1.0,0.0,8e-05]
[1777265438034,68.32,78992.25,0.0,-1.0,0.0,8e-05]
[1777265443069,68.32,78991.78,0.0,-1.0,0.0,8e-05]
[1777265448105,68.32,78992.41,0.0,-1.0,0.0,8e-05]
[1777265453144,68.32,78992.33,0.0,-1.0,0.0,8e-05]
[1777265458176,68.32,78991.77,0.0,-1.0,0.0,8e-05]
[1777265463212,68.32,78990.82,0.0,-1.0,0.0,8e-05]
[1777265464219,68.32,78984.86,0.0,-1.0,0.0,8e-05]
[1777265469254,68.32,78979.71,0.0,-1.0,0.0,8e-05]
[1777265473281,68.32,78974.74,0.0,-1.0,0.0,7e-05]
[1777265476302,68.32,78969.8,0.0,-1.0,0.0,7e-05]
[1777265481732,68.32,78969.27,0.0,-1.0,0.0,7e-05]
[1777265487380,68.32,78970.15,0.0,-1.0,0.0,7e-05]
[1777265492415,68.32,78967.8,0.0,-1.0,0.0,7e-05]
[1777265497450,68.32,78969.22,0.0,-1.0,0.0,7e-05]
[1777265502485,68.32,78967.93,0.0,-1.0,0.0,7e-05]
[1777265507521,68.32,78965.95,0.0,-1.0,0.0,7e-05]
[1777265512557,68.32,78963.93,0.0,-1.0,0.0,7e-05]
[1777265517591,68.32,78960.57,0.0,-1.0,0.0,6e-05]
[1777265522627,68.32,78962.29,0.0,-1.0,0.0,7e-05]
[1777265527663,68.32,78962.75,0.0,-1.0,0.0,7e-05]
[1777265532082,68.32,78977.66,0.0,-1.0,0.0,7e-05]
[1777265533705,68.32,78978.12,0.0,-1.0,0.0,7e-05]
[1777265538738,68.32,78983.21,0.0,-1.0,0.0,7e-05]
[1777265543773,68.32,78984.65,0.0,-1.0,0.0,7e-05]
[1777265546795,68.32,78989.98,0.0,-1.0,0.0,7e-05]
[1777265551829,68.32,78993.25,0.0,-1.0,0.0,7e-05]
[1777265556864,68.32,78999.0,0.0,-1.0,0.0,7e-05]
[1777265559885,68.32,79001.45,0.0,-1.0,0.0,7e-05]
[1777265564923,68.32,79003.61,0.0,-1.0,0.0,7e-05]
[1777265569958,68.32,79001.56,0.0,-1.0,0.0,7e-05]
[1777265573986,68.32,78995.71,0.0,-1.0,0.0,7e-05]
[1777265579022,68.32,78994.74,0.0,-1.0,0.0,7e-05]
[1777265584057,68.32,78994.66,0.0,-1.0,0.0,7e-05]
[1777265589094,68.32,78997.49,0.0,-1.0,0.0,7e-05]
[1777265590099,68.32,79003.85,0.0,-1.0,0.0,7e-05]
[1777265595134,68.32,79003.77,0.0,-1.0,0.0,7e-05]
[1777265600169,68.32,79003.53,0.0,-1.0,0.0,7e-05]
[1777265605204,68.32,79005.57,0.0,-1.0,0.0,7e-05]
[1777265610243,68.32,79004.13,0.0,-1.0,0.0,7e-05]
[1777265612643,68.32,79005.43,0.0,-1.0,0.0,7e-05]
[1777265616281,68.32,79011.41,0.0,-1.0,0.0,7e-05]
[1777265621316,68.32,79012.74,0.0,-1.0,0.0,7e-05]
[1777265626352,68.32,79013.39,0.0,-1.0,0.0,7e-05]
[1777265631386,68.32,79015.47,0.0,-1.0,0.0,7e-05]
[1777265634408,68.32,79008.54,0.0,-1.0,0.0,7e-05]
[1777265639442,68.32,79006.38,0.0,-1.0,0.0,7e-05]
[1777265644478,68.32,79009.8,0.0,-1.0,0.0,7e-05]
[1777265649512,68.32,79009.85,0.0,-1.0,0.0,7e-05]
[1777265651527,68.32,78998.11,0.0,-1.0,0.0,7e-05]
[1777265652923,68.32,78992.08,0.0,-1.0,0.0,7e-05]
[1777265655554,68.32,78988.55,0.0,-1.0,0.0,6e-05]
[1777265658576,68.32,78981.91,0.0,-1.0,0.0,6e-05]
[1777265663611,68.32,78984.94,0.0,-1.0,0.0,6e-05]
[1777265668645,68.32,78984.17,0.0,-1.0,0.0,6e-05]
[1777265669653,68.32,78976.14,0.0,-1.0,0.0,6e-05]
[1777265670660,68.32,78970.87,0.0,-1.0,0.0,6e-05]
[1777265671667,68.32,78969.16,0.0,-1.0,0.0,6e-05]
[1777265676702,68.32,78966.04,0.0,-1.0,0.0,5e-05]
[1777265683134,68.32,78964.3,0.0,-1.0,0.0,5e-05]
[1777265688790,68.32,78962.5,0.0,-1.0,0.0,5e-05]
[1777265693823,68.32,78961.63,0.0,-1.0,0.0,5e-05]
[1777265697859,68.32,78999.46,0.0,-1.0,0.0,6e-05]
[1777265698861,68.32,79001.77,0.0,-1.0,0.0,6e-05]
[1777265701883,68.32,78992.55,0.0,-1.0,0.0,6e-05]
[1777265703287,68.32,78986.31,0.0,-1.0,0.0,6e-05]
[1777265705911,68.32,78980.53,0.0,-1.0,0.0,6e-05]
[1777265706917,68.32,78971.23,0.0,-1.0,0.0,6e-05]
[1777265707926,68.32,78964.47,0.0,-1.0,0.0,5e-05]
[1777265708930,68.32,78960.71,0.0,-1.0,0.0,5e-05]
[1777265710944,68.32,78953.28,0.0,-1.0,0.0,5e-05]
[1777265713966,68.32,78947.09,0.0,-1.0,0.0,5e-05]
[1777265715980,68.32,78948.1,0.0,-1.0,0.0,5e-05]
[1777265716987,68.32,78952.34,0.0,-1.0,0.0,5e-05]
[1777265717994,68.32,78957.34,0.0,-1.0,0.0,5e-05]
[1777265720009,68.32,78954.95,0.0,-1.0,0.0,5e-05]
[1777265722023,68.32,78954.94,0.0,-1.0,0.0,5e-05]
[1777265725044,68.32,78947.13,0.0,-1.0,0.0,5e-05]
[1777265727057,68.32,78944.53,0.0,-1.0,0.0,5e-05]
[1777265732093,68.32,78944.05,0.0,-1.0,0.0,5e-05]
[1777265737127,68.32,78940.52,0.0,-1.0,0.0,5e-05]
[1777265742166,68.32,78932.96,0.0,-1.0,0.0,4e-05]
[1777265743170,68.32,78932.01,0.0,-1.0,0.0,4e-05]
[1777265744176,68.32,78922.65,0.0,-1.0,0.0,4e-05]
[1777265745184,68.32,78923.39,0.0,-1.0,0.0,4e-05]
[1777265749212,68.32,78918.39,0.0,-1.0,0.0,4e-05]
[1777265754246,68.32,78915.47,0.0,-1.0,0.0,4e-05]
[1777265759282,68.32,78912.84,0.0,-1.0,0.0,4e-05]
[1777265764316,68.32,78914.53,0.0,-1.0,0.0,4e-05]
[1777265767339,68.32,78907.94,0.0,-1.0,0.0,4e-05]
[1777265768347,68.32,78901.6,0.0,-1.0,0.0,4e-05]
[1777265771366,68.32,78893.76,0.0,-1.0,0.0,4e-05]
[1777265776401,68.32,78901.69,0.0,-1.0,0.0,4e-05]
[1777265780429,68.32,78909.8,0.0,-1.0,0.0,4e-05]
[1777265782444,68.32,78914.84,0.0,-1.0,0.0,4e-05]
[1777265783849,68.32,78905.66,0.0,-1.0,0.0,4e-05]
[1777265789495,68.32,78905.76,0.0,-1.0,0.0,4e-05]
[1777265791509,68.32,78906.35,0.0,-1.0,0.0,4e-05]
[1777265793918,68.32,78900.27,0.0,-1.0,0.0,3e-05]
[1777265796544,68.32,78895.55,0.0,-1.0,0.0,3e-05]
[1777265801579,68.32,78896.3,0.0,-1.0,0.0,3e-05]
[1777265806615,68.32,78904.27,0.0,-1.0,0.0,4e-05]
[1777265811650,68.32,78903.99,0.0,-1.0,0.0,4e-05]
[1777265816687,68.32,78898.99,0.0,-1.0,0.0,3e-05]
[1777265821721,68.32,78896.11,0.0,-1.0,0.0,3e-05]
[1777265826759,68.32,78899.61,0.0,-1.0,0.0,3e-05]
[1777265831791,68.32,78899.55,0.0,-1.0,0.0,3e-05]
[1777265836826,68.32,78901.43,0.0,-1.0,0.0,3e-05]
[1777265841861,68.32,78899.45,0.0,-1.0,0.0,3e-05]
[1777265846896,68.32,78902.47,0.0,-1.0,0.0,4e-05]
[1777265851932,68.32,78903.72,0.0,-1.0,0.0,3e-05]
[1777265856967,68.32,78903.72,0.0,-1.0,0.0,3e-05]
[1777265862002,68.32,78900.77,0.0,-1.0,0.0,3e-05]
[1777265867036,68.32,78900.71,0.0,-1.0,0.0,3e-05]
[1777265872088,68.32,78902.62,0.0,-1.0,0.0,3e-05]
[1777265877108,68.32,78904.52,0.0,-1.0,0.0,3e-05]
[1777265882144,68.32,78904.9,0.0,-1.0,0.0,3e-05]
[1777265887179,68.32,78908.52,0.0,-1.0,0.0,3e-05]
[1777265888202,68.32,78914.44,0.0,-1.0,0.0,3e-05]
[1777265889194,68.32,78916.8,0.0,-1.0,0.0,4e-05]
[1777265894232,68.32,78916.57,0.0,-1.0,0.0,4e-05]
[1777265896245,68.32,78924.03,0.0,-1.0,0.0,4e-05]
[1777265897252,68.32,78926.76,0.0,-1.0,0.0,4e-05]
[1777265902287,68.32,78923.3,0.0,-1.0,0.0,4e-05]
[1777265905308,68.32,78923.02,0.0,-1.0,0.0,4e-05]
[1777265910344,68.32,78923.29,0.0,-1.0,0.0,4e-05]
[1777265914372,68.32,78914.56,0.0,-1.0,0.0,3e-05]
[1777265918399,68.32,78904.74,0.0,-1.0,0.0,3e-05]
[1777265923435,68.32,78904.03,0.0,-1.0,0.0,3e-05]
[1777265925453,68.32,78909.36,0.0,-1.0,0.0,3e-05]
[1777265927464,68.32,78914.51,0.0,-1.0,0.0,3e-05]
[1777265932498,68.32,78914.75,0.0,-1.0,0.0,3e-05]
[1777265937533,68.32,78912.73,0.0,-1.0,0.0,3e-05]
[1777265942569,68.32,78918.86,0.0,-1.0,0.0,3e-05]
[1777265947604,68.32,78923.73,0.0,-1.0,0.0,3e-05]
[1777265951633,68.32,78930.19,0.0,-1.0,0.0,4e-05]
[1777265956668,68.32,78932.52,0.0,-1.0,0.0,4e-05]
[1777265961704,68.32,78931.63,0.0,-1.0,0.0,4e-05]
[1777265966739,68.32,78927.47,0.0,-1.0,0.0,3e-05]
[1777265971774,68.32,78926.56,0.0,-1.0,0.0,3e-05]
[1777265975183,68.32,78931.69,0.0,-1.0,0.0,3e-05]
[1777265980837,68.32,78931.11,0.0,-1.0,0.0,3e-05]
[1777265985872,68.32,78931.36,0.0,-1.0,0.0,3e-05]
[1777265990908,68.32,78930.85,0.0,-1.0,0.0,3e-05]
[1777265995943,68.32,78930.37,0.0,-1.0,0.0,3e-05]
[1777266000988,68.32,78931.31,0.0,-1.0,0.0,3e-05]
[1777266001996,68.32,78943.23,0.0,-1.0,0.0,3e-05]
[1777266002999,68.32,78947.18,0.0,-1.0,0.0,4e-05]
[1777266007028,68.32,78941.3,0.0,-1.0,0.0,3e-05]
[1777266009042,68.32,78936.34,0.0,-1.0,0.0,3e-05]
[1777266014077,68.32,78932.72,0.0,-1.0,0.0,3e-05]
[1777266019113,68.32,78933.24,0.0,-1.0,0.0,3e-05]
[1777266022133,68.32,78924.59,0.0,-1.0,0.0,3e-05]
[1777266023140,68.32,78925.96,0.0,-1.0,0.0,3e-05]
[1777266028179,68.32,78924.77,0.0,-1.0,0.0,3e-05]
[1777266031197,68.32,78925.29,0.0,-1.0,0.0,3e-05]
[1777266036231,68.32,78921.55,0.0,-1.0,0.0,3e-05]
[1777266037238,68.32,78911.62,0.0,-1.0,0.0,3e-05]
[1777266038245,68.32,78910.75,0.0,-1.0,0.0,3e-05]
[1777266043281,68.32,78905.0,0.0,-1.0,0.0,3e-05]
[1777266044288,68.32,78903.59,0.0,-1.0,0.0,3e-05]
[1777266049322,68.32,78902.62,0.0,-1.0,0.0,3e-05]
[1777266054359,68.32,78904.72,0.0,-1.0,0.0,3e-05]
[1777266057381,68.32,78898.9,0.0,-1.0,0.0,3e-05]
[1777266062419,68.32,78894.19,0.0,-1.0,0.0,3e-05]
[1777266064431,68.32,78888.48,0.0,-1.0,0.0,2e-05]
[1777266069478,68.32,78888.37,0.0,-1.0,0.0,2e-05]
[1777266074514,68.32,78883.8,0.0,-1.0,0.0,2e-05]
[1777266080560,68.32,78879.97,0.0,-1.0,0.0,2e-05]
[1777266085591,68.32,78875.1,0.0,-1.0,0.0,2e-05]
[1777266090626,68.32,78874.15,0.0,-1.0,0.0,2e-05]
[1777266095662,68.32,78871.95,0.0,-1.0,0.0,2e-05]
[1777266098683,68.32,78864.74,0.0,-1.0,0.0,2e-05]
[1777266100697,68.32,78859.08,0.0,-1.0,0.0,2e-05]
[1777266103718,68.32,78850.35,0.0,-1.0,0.0,2e-05]
[1777266106097,68.32,78839.21,0.0,-1.0,0.0,2e-05]
[1777266106738,68.32,78839.28,0.0,-1.0,0.0,2e-05]
[1777266107745,68.32,78831.88,0.0,-1.0,0.0,2e-05]
[1777266108753,68.32,78824.69,0.0,-1.0,0.0,2e-05]
[1777266113787,68.32,78825.55,0.0,-1.0,0.0,2e-05]
[1777266116167,68.32,78832.14,0.0,-1.0,0.0,2e-05]
[1777266116811,68.32,78832.37,0.0,-1.0,0.0,2e-05]
[1777266121847,68.32,78830.62,0.0,-1.0,0.0,2e-05]
[1777266126237,68.32,78825.45,0.0,-1.0,0.0,2e-05]
[1777266127887,68.32,78819.43,0.0,-1.0,0.0,2e-05]
[1777266131916,68.32,78825.19,0.0,-1.0,0.0,2e-05]
[1777266132923,68.32,78831.67,0.0,-1.0,0.0,2e-05]
[1777266137958,68.32,78830.81,0.0,-1.0,0.0,2e-05]
[1777266143003,68.32,78831.41,0.0,-1.0,0.0,2e-05]
[1777266148030,68.32,78830.73,0.0,-1.0,0.0,2e-05]
[1777266151050,68.32,78836.5,0.0,-1.0,0.0,2e-05]
[1777266153064,68.32,78842.25,0.0,-1.0,0.0,2e-05]
[1777266158101,68.32,78846.01,0.0,-1.0,0.0,2e-05]
[1777266161123,68.32,78853.32,0.0,-1.0,0.0,2e-05]
[1777266166523,68.32,78850.77,0.0,-1.0,0.0,2e-05]
[1777266172199,68.32,78849.58,0.0,-1.0,0.0,2e-05]
[1777266177234,68.32,78847.17,0.0,-1.0,0.0,2e-05]
[1777266182271,68.32,78850.25,0.0,-1.0,0.0,2e-05]
[1777266184285,68.32,78855.72,0.0,-1.0,0.0,2e-05]
[1777266185291,68.32,78856.02,0.0,-1.0,0.0,2e-05]
[1777266190327,68.32,78863.91,0.0,-1.0,0.0,2e-05]
[1777266195362,68.32,78859.99,0.0,-1.0,0.0,2e-05]
[1777266200396,68.32,78862.03,0.0,-1.0,0.0,2e-05]
[1777266205431,68.32,78861.57,0.0,-1.0,0.0,2e-05]
[1777266210466,68.32,78859.83,0.0,-1.0,0.0,2e-05]
[1777266213487,68.32,78852.64,0.0,-1.0,0.0,2e-05]
[1777266215501,68.32,78849.78,0.0,-1.0,0.0,2e-05]
[1777266220536,68.32,78850.25,0.0,-1.0,0.0,2e-05]
[1777266224564,68.32,78845.39,0.0,-1.0,0.0,2e-05]
[1777266229599,68.32,78847.92,0.0,-1.0,0.0,2e-05]
[1777266234634,68.32,78846.73,0.0,-1.0,0.0,2e-05]
[1777266238670,68.32,78834.98,0.0,-1.0,0.0,2e-05]
[1777266242692,68.32,78828.47,0.0,-1.0,0.0,1e-05]
[1777266243700,68.32,78825.84,0.0,-1.0,0.0,1e-05]
[1777266245715,68.32,78820.12,0.0,-1.0,0.0,1e-05]
[1777266250749,68.32,78819.17,0.0,-1.0,0.0,1e-05]
[1777266255784,68.32,78818.02,0.0,-1.0,0.0,1e-05]
[1777266260818,68.32,78820.54,0.0,-1.0,0.0,1e-05]
[1777266265854,68.32,78818.0,0.0,-1.0,0.0,1e-05]
[1777266270890,68.32,78819.85,0.0,-1.0,0.0,1e-05]
[1777266274917,68.32,78814.13,0.0,-1.0,0.0,1e-05]
[1777266278946,68.32,78807.78,0.0,-1.0,0.0,1e-05]
[1777266283983,68.32,78804.17,0.0,-1.0,0.0,1e-05]
[1777266285997,68.32,78796.87,0.0,-1.0,0.0,1e-05]
[1777266287379,68.32,78790.74,0.0,-1.0,0.0,1e-05]
[1777266290029,68.32,78778.03,0.0,-1.0,0.0,1e-05]
[1777266291039,68.32,78769.16,0.0,-1.0,0.0,1e-05]
[1777266296071,68.32,78770.56,0.0,-1.0,0.0,1e-05]
[1777266301105,68.32,78767.83,0.0,-1.0,0.0,1e-05]
[1777266303119,68.32,78759.9,0.0,-1.0,0.0,1e-05]
[1777266307519,68.32,78756.63,0.0,-1.0,0.0,1e-05]
[1777266313206,68.32,78758.21,0.0,-1.0,0.0,1e-05]
[1777266315205,68.32,78765.46,0.0,-1.0,0.0,1e-05]
[1777266316213,68.32,78759.05,0.0,-1.0,0.0,1e-05]
[1777266317595,68.32,78753.64,0.0,-1.0,0.0,1e-05]
[1777266323263,68.32,78755.02,0.0,-1.0,0.0,1e-05]
[1777266324269,68.32,78748.41,0.0,-1.0,0.0,1e-05]
[1777266325276,68.32,78741.02,0.0,-1.0,0.0,1e-05]
[1777266330314,68.32,78735.83,0.0,-1.0,0.0,1e-05]
[1777266331319,68.32,78736.95,0.0,-1.0,0.0,1e-05]
[1777266334341,68.32,78742.09,0.0,-1.0,0.0,1e-05]
[1777266337766,68.32,78735.67,0.0,-1.0,0.0,1e-05]
[1777266343413,68.32,78732.41,0.0,-1.0,0.0,1e-05]
[1777266348445,68.32,78731.45,0.0,-1.0,0.0,1e-05]
[1777266353479,68.32,78730.6,0.0,-1.0,0.0,1e-05]
[1777266358515,68.32,78732.15,0.0,-1.0,0.0,1e-05]
[1777266363550,68.32,78729.13,0.0,-1.0,0.0,1e-05]
[1777266367976,68.32,78734.57,0.0,-1.0,0.0,1e-05]
[1777266373634,68.32,78732.03,0.0,-1.0,0.0,1e-05]
[1777266378670,68.32,78729.22,0.0,-1.0,0.0,1e-05]
[1777266383699,68.32,78726.48,0.0,-1.0,0.0,1e-05]
[1777266388734,68.32,78726.08,0.0,-1.0,0.0,1e-05]
[1777266393769,68.32,78726.89,0.0,-1.0,0.0,1e-05]
[1777266398804,68.32,78724.69,0.0,-1.0,0.0,1e-05]
[1777266403841,68.32,78723.96,0.0,-1.0,0.0,1e-05]
[1777266408876,68.32,78726.65,0.0,-1.0,0.0,1e-05]
[1777266413910,68.32,78726.5,0.0,-1.0,0.0,1e-05]
[1777266418945,68.32,78729.01,0.0,-1.0,0.0,1e-05]
[1777266423980,68.32,78728.61,0.0,-1.0,0.0,1e-05]
[1777266429016,68.32,78728.52,0.0,-1.0,0.0,1e-05]
[1777266434051,68.32,78731.76,0.0,-1.0,0.0,1e-05]
[1777266439086,68.32,78727.15,0.0,-1.0,0.0,1e-05]
[1777266440094,68.32,78721.96,0.0,-1.0,0.0,1e-05]
[1777266445128,68.32,78724.53,0.0,-1.0,0.0,1e-05]
[1777266450165,68.32,78730.54,0.0,-1.0,0.0,1e-05]
[1777266452178,68.32,78735.05,0.0,-1.0,0.0,1e-05]
[1777266454195,68.32,78745.31,0.0,-1.0,0.0,1e-05]
[1777266458622,68.32,78739.88,0.0,-1.0,0.0,1e-05]
[1777266462251,68.32,78733.08,0.0,-1.0,0.0,1e-05]
[1777266463257,68.32,78727.07,0.0,-1.0,0.0,1e-05]
[1777266468692,68.32,78725.71,0.0,-1.0,0.0,1e-05]
[1777266474334,68.32,78724.79,0.0,-1.0,0.0,1e-05]
[1777266479368,68.32,78727.74,0.0,-1.0,0.0,1e-05]
[1777266483397,68.32,78722.34,0.0,-1.0,0.0,1e-05]
[1777266488832,68.32,78725.76,0.0,-1.0,0.0,1e-05]
[1777266494474,68.32,78726.41,0.0,-1.0,0.0,1e-05]
[1777266499508,68.32,78724.91,0.0,-1.0,0.0,1e-05]
[1777266504543,68.32,78723.98,0.0,-1.0,0.0,1e-05]
[1777266509579,68.32,78721.4,0.0,-1.0,0.0,1e-05]
[1777266513608,68.32,78715.38,0.0,-1.0,0.0,1e-05]
[1777266515625,68.32,78702.7,0.0,-1.0,0.0,1e-05]
[1777266517637,68.32,78706.88,0.0,-1.0,0.0,1e-05]
[1777266519651,68.32,78710.27,0.0,-1.0,0.0,1e-05]
[1777266523682,68.32,78705.24,0.0,-1.0,0.0,1e-05]
[1777266524690,68.32,78704.69,0.0,-1.0,0.0,1e-05]
[1777266529724,68.32,78705.64,0.0,-1.0,0.0,1e-05]
[1777266534759,68.32,78709.13,0.0,-1.0,0.0,1e-05]
[1777266539795,68.32,78709.49,0.0,-1.0,0.0,1e-05]
[1777266544832,68.32,78707.29,0.0,-1.0,0.0,1e-05]
[1777266545842,68.32,78689.19,0.0,-1.0,0.0,0.0]
[1777266546846,68.32,78689.19,0.0,-1.0,0.0,0.0]
[1777266547854,68.32,78676.73,0.0,-1.0,0.0,0.0]
[1777266548861,68.32,78674.65,0.0,-1.0,0.0,0.0]
[1777266549867,68.32,78665.2,0.0,-1.0,0.0,0.0]
[1777266550874,68.32,78665.2,0.0,-1.0,0.0,0.0]
[1777266552889,68.32,78664.12,0.0,-1.0,0.0,0.0]
[1777266557926,68.32,78660.0,0.0,-1.0,0.0,0.0]
[1777266562962,68.32,78677.55,0.0,-1.0,0.0,0.0]
[1777266563968,68.32,78672.21,0.0,-1.0,0.0,0.0]
[1777266564981,68.32,78669.08,0.0,-1.0,0.0,0.0]
[1777266566990,68.32,78657.12,0.0,-1.0,0.0,0.0]
[1777266567998,68.32,78666.81,0.0,-1.0,0.0,0.0]
[1777266570011,68.32,78676.91,0.0,-1.0,0.0,0.0]
[1777266571020,68.32,78680.12,0.0,-1.0,0.0,0.0]
[1777266572025,68.32,78685.84,0.0,-1.0,0.0,0.0]
[1777266573032,68.32,78687.27,0.0,-1.0,0.0,0.0]
[1777266575048,68.32,78681.71,0.0,-1.0,0.0,0.0]
[1777266577061,68.32,78678.7,0.0,-1.0,0.0,0.0]
[1777266578067,68.32,78689.82,0.0,-1.0,0.0,0.0]
[1777266579075,68.32,78696.73,0.0,-1.0,0.0,0.0]
[1777266580082,68.32,78698.35,0.0,-1.0,0.0,0.0]
[1777266585116,68.32,78699.43,0.0,-1.0,0.0,0.0]
[1777266590155,68.32,78707.09,0.0,-1.0,0.0,0.0]
[1777266592165,68.32,78714.27,0.0,-1.0,0.0,0.0]
[1777266593175,68.32,78721.17,0.0,-1.0,0.0,1e-05]
[1777266594179,68.32,78721.27,0.0,-1.0,0.0,1e-05]
[1777266597200,68.32,78724.62,0.0,-1.0,0.0,1e-05]
[1777266602236,68.32,78724.45,0.0,-1.0,0.0,1e-05]
[1777266603244,68.32,78719.05,0.0,-1.0,0.0,1e-05]
[1777266604251,68.32,78718.22,0.0,-1.0,0.0,1e-05]
[1777266609731,68.32,78719.37,0.0,-1.0,0.0,1e-05]
[1777266615328,68.32,78722.34,0.0,-1.0,0.0,1e-05]
[1777266620363,68.32,78725.06,0.0,-1.0,0.0,1e-05]
[1777266625398,68.32,78726.98,0.0,-1.0,0.0,1e-05]
[1777266630436,68.32,78722.23,0.0,-1.0,0.0,1e-05]
[1777266633455,68.32,78723.88,0.0,-1.0,0.0,0.0]
[1777266635470,68.32,78727.49,0.0,-1.0,0.0,0.0]
[1777266640505,68.32,78729.03,0.0,-1.0,0.0,0.0]
[1777266645541,68.32,78726.36,0.0,-1.0,0.0,0.0]
[1777266648562,68.32,78729.31,0.0,-1.0,0.0,0.0]
[1777266650012,68.32,78718.19,0.0,-1.0,0.0,0.0]
[1777266650584,68.32,78718.19,0.0,-1.0,0.0,0.0]
[1777266655610,68.32,78722.6,0.0,-1.0,0.0,0.0]
[1777266657624,68.32,78717.64,0.0,-1.0,0.0,0.0]
[1777266662659,68.32,78716.75,0.0,-1.0,0.0,0.0]
[1777266667693,68.32,78717.48,0.0,-1.0,0.0,0.0]
[1777266672728,68.32,78713.82,0.0,-1.0,0.0,0.0]
[1777266676757,68.32,78706.94,0.0,-1.0,0.0,0.0]
[1777266680223,68.32,78683.33,0.0,-1.0,0.0,0.0]
[1777266680791,68.32,78683.33,0.0,-1.0,0.0,0.0]
[1777266681794,68.32,78679.01,0.0,-1.0,0.0,0.0]
[1777266686827,68.32,78686.7,0.0,-1.0,0.0,0.0]
[1777266687834,68.32,78687.8,0.0,-1.0,0.0,0.0]
[1777266690293,68.32,78675.64,0.0,-1.0,0.0,0.0]
[1777266690855,68.32,78675.67,0.0,-1.0,0.0,0.0]
[1777266694891,68.32,78662.4,0.0,-1.0,0.0,0.0]
[1777266695895,68.32,78656.54,0.0,-1.0,0.0,0.0]
[1777266696902,68.32,78651.9,0.0,-1.0,0.0,0.0]
[1777266698916,68.32,78651.74,0.0,-1.0,0.0,0.0]
[1777266702973,68.32,78658.74,0.0,-1.0,0.0,0.0]
[1777266704978,68.32,78645.84,0.0,-1.0,0.0,0.0]
[1777266706991,68.32,78640.5,0.0,-1.0,0.0,0.0]
[1777266707999,68.32,78635.08,0.0,-1.0,0.0,0.0]
[1777266709006,68.32,78634.0,0.0,-1.0,0.0,0.0]
[1777266710015,68.32,78626.79,0.0,-1.0,0.0,0.0]
[1777266711019,68.32,78623.99,0.0,-1.0,0.0,0.0]
[1777266713034,68.32,78617.88,0.0,-1.0,0.0,0.0]
[1777266714040,68.32,78618.0,0.0,-1.0,0.0,0.0]
[1777266719076,68.32,78614.15,0.0,-1.0,0.0,0.0]
[1777266722097,68.32,78620.56,0.0,-1.0,0.0,0.0]
[1777266725119,68.32,78621.85,0.0,-1.0,0.0,0.0]
[1777266727132,68.32,78619.86,0.0,-1.0,0.0,0.0]
[1777266732166,68.32,78618.35,0.0,-1.0,0.0,0.0]
[1777266736209,68.32,78606.66,0.0,-1.0,0.0,0.0]
[1777266738220,68.32,78589.97,0.0,-1.0,0.0,0.0]
[1777266739238,68.32,78570.3,0.0,-1.0,0.0,0.0]
[1777266740234,68.32,78562.44,0.0,-1.0,0.0,0.0]
[1777266741241,68.32,78565.4,0.0,-1.0,0.0,0.0]
[1777266742247,68.32,78570.55,0.0,-1.0,0.0,0.0]
[1777266743255,68.32,78571.14,0.0,-1.0,0.0,0.0]
[1777266744262,68.32,78564.38,0.0,-1.0,0.0,0.0]
[1777266745269,68.32,78550.29,0.0,-1.0,0.0,0.0]
[1777266746275,68.32,78548.61,0.0,-1.0,0.0,0.0]
[1777266749307,68.32,78555.74,0.0,-1.0,0.0,0.0]
[1777266751320,68.32,78554.86,0.0,-1.0,0.0,0.0]
[1777266752337,68.32,78561.06,0.0,-1.0,0.0,0.0]
[1777266753343,68.32,78572.34,0.0,-1.0,0.0,0.0]
[1777266754349,68.32,78570.31,0.0,-1.0,0.0,0.0]
[1777266758378,68.32,78567.05,0.0,-1.0,0.0,0.0]
[1777266763413,68.32,78570.83,0.0,-1.0,0.0,0.0]
[1777266765426,68.32,78576.32,0.0,-1.0,0.0,0.0]
[1777266767441,68.32,78580.48,0.0,-1.0,0.0,0.0]
[1777266768447,68.32,78586.63,0.0,-1.0,0.0,0.0]
[1777266769454,68.32,78586.36,0.0,-1.0,0.0,0.0]
[1777266774490,68.32,78591.7,0.0,-1.0,0.0,0.0]
[1777266779525,68.32,78597.56,0.0,-1.0,0.0,0.0]
[1777266780957,68.32,78604.17,0.0,-1.0,0.0,0.0]
[1777266782547,68.32,78599.56,0.0,-1.0,0.0,0.0]
[1777266784561,68.32,78595.17,0.0,-1.0,0.0,0.0]
[1777266789595,68.32,78595.55,0.0,-1.0,0.0,0.0]
[1777266794631,68.32,78599.67,0.0,-1.0,0.0,0.0]
[1777266797663,68.32,78593.49,0.0,-1.0,0.0,0.0]
[1777266798659,68.32,78590.4,0.0,-1.0,0.0,0.0]
[1777266801101,68.32,78598.52,0.0,-1.0,0.0,0.0]
[1777266802710,68.32,78607.84,0.0,-1.0,0.0,0.0]
[1777266803707,68.32,78612.07,0.0,-1.0,0.0,0.0]
[1777266805720,68.32,78616.77,0.0,-1.0,0.0,0.0]
[1777266809749,68.32,78624.19,0.0,-1.0,0.0,0.0]
[1777266811171,68.32,78628.54,0.0,-1.0,0.0,0.0]
[1777266815790,68.32,78623.18,0.0,-1.0,0.0,0.0]
[1777266818812,68.32,78620.04,0.0,-1.0,0.0,0.0]
[1777266819821,68.32,78594.14,0.0,-1.0,0.0,0.0]
[1777266821241,68.32,78576.51,0.0,-1.0,0.0,0.0]
[1777266823849,68.32,78586.08,0.0,-1.0,0.0,0.0]
[1777266824856,68.32,78566.63,0.0,-1.0,0.0,0.0]
[1777266825863,68.32,78565.36,0.0,-1.0,0.0,0.0]
[1777266831330,68.32,78577.61,0.0,-1.0,0.0,0.0]
[1777266832911,68.32,78557.18,0.0,-1.0,0.0,0.0]
[1777266833919,68.32,78546.18,0.0,-1.0,0.0,0.0]
[1777266834934,68.32,78545.78,0.0,-1.0,0.0,0.0]
[1777266837947,68.32,78534.1,0.0,-1.0,0.0,0.0]
[1777266838953,68.32,78520.28,0.0,-1.0,0.0,0.0]
[1777266839960,68.32,78520.19,0.0,-1.0,0.0,0.0]
[1777266841389,68.32,78509.27,0.0,-1.0,0.0,0.0]
[1777266842982,68.32,78504.26,0.0,-1.0,0.0,0.0]
[1777266843989,68.32,78506.71,0.0,-1.0,0.0,0.0]
[1777266845001,68.32,78509.86,0.0,-1.0,0.0,0.0]
[1777266846007,68.32,78499.4,0.0,-1.0,0.0,0.0]
[1777266847015,68.32,78495.77,0.0,-1.0,0.0,0.0]
[1777266849027,68.32,78501.53,0.0,-1.0,0.0,0.0]
[1777266850036,68.32,78525.51,0.0,-1.0,0.0,0.0]
[1777266851459,68.32,78501.64,0.0,-1.0,0.0,0.0]
[1777266853056,68.32,78509.19,0.0,-1.0,0.0,0.0]
[1777266855070,68.32,78491.3,0.0,-1.0,0.0,0.0]
[1777266856077,68.32,78478.02,0.0,-1.0,0.0,0.0]
[1777266857084,68.32,78473.13,0.0,-1.0,0.0,0.0]
[1777266859100,68.32,78460.33,0.0,-1.0,0.0,0.0]
[1777266860105,68.32,78461.13,0.0,-1.0,0.0,0.0]
[1777266861114,68.32,78467.95,0.0,-1.0,0.0,0.0]
[1777266862124,68.32,78473.73,0.0,-1.0,0.0,0.0]
[1777266863126,68.32,78457.17,0.0,-1.0,0.0,0.0]
[1777266864137,68.32,78451.4,0.0,-1.0,0.0,0.0]
[1777266865140,68.32,78451.27,0.0,-1.0,0.0,0.0]
[1777266868162,68.32,78457.91,0.0,-1.0,0.0,0.0]
[1777266869168,68.32,78471.68,0.0,-1.0,0.0,0.0]
[1777266870175,68.32,78481.82,0.0,-1.0,0.0,0.0]
[1777266871182,68.32,78493.85,0.0,-1.0,0.0,0.0]
[1777266872193,68.32,78499.41,0.0,-1.0,0.0,0.0]
[1777266873197,68.32,78507.53,0.0,-1.0,0.0,0.0]
[1777266874203,68.32,78513.92,0.0,-1.0,0.0,0.0]
[1777266875211,68.32,78517.81,0.0,-1.0,0.0,0.0]
[1777266877224,68.32,78525.17,0.0,-1.0,0.0,0.0]
[1777266878231,68.32,78536.54,0.0,-1.0,0.0,0.0]
[1777266880246,68.32,78507.4,0.0,-1.0,0.0,0.0]
[1777266881253,68.32,78492.39,0.0,-1.0,0.0,0.0]
[1777266882265,68.32,78494.24,0.0,-1.0,0.0,0.0]
[1777266883266,68.32,78487.66,0.0,-1.0,0.0,0.0]
[1777266884274,68.32,78466.72,0.0,-1.0,0.0,0.0]
[1777266885281,68.32,78453.71,0.0,-1.0,0.0,0.0]
[1777266886291,68.32,78453.51,0.0,-1.0,0.0,0.0]
[1777266887297,68.32,78443.05,0.0,-1.0,0.0,0.0]
[1777266888305,68.32,78431.88,0.0,-1.0,0.0,0.0]
[1777266889313,68.32,78428.45,0.0,-1.0,0.0,0.0]
[1777266890331,68.32,78434.2,0.0,-1.0,0.0,0.0]
[1777266891337,68.32,78441.31,0.0,-1.0,0.0,0.0]
[1777266892346,68.32,78427.09,0.0,-1.0,0.0,0.0]
[1777266893379,68.32,78420.68,0.0,-1.0,0.0,0.0]
[1777266894379,68.32,78422.08,0.0,-1.0,0.0,0.0]
[1777266895364,68.32,78410.85,0.0,-1.0,0.0,0.0]
[1777266896372,68.32,78409.41,0.0,-1.0,0.0,0.0]
[1777266898389,68.32,78415.29,0.0,-1.0,0.0,0.0]
[1777266900406,68.32,78408.75,0.0,-1.0,0.0,0.0]
[1777266901409,68.32,78403.67,0.0,-1.0,0.0,0.0]
[1777266902426,68.32,78408.06,0.0,-1.0,0.0,0.0]
[1777266904431,68.32,78391.41,0.0,-1.0,0.0,0.0]
[1777266905437,68.32,78374.69,0.0,-1.0,0.0,0.0]
[1777266906453,68.32,78369.52,0.0,-1.0,0.0,0.0]
[1777266907452,68.32,78366.76,0.0,-1.0,0.0,0.0]
[1777266909467,68.32,78373.31,0.0,-1.0,0.0,0.0]
[1777266910473,68.32,78385.55,0.0,-1.0,0.0,0.0]
[1777266911489,68.32,78409.63,0.0,-1.0,0.0,0.0]
[1777266912489,68.32,78409.37,0.0,-1.0,0.0,0.0]
[1777266913496,68.32,78402.26,0.0,-1.0,0.0,0.0]
[1777266914504,68.32,78399.73,0.0,-1.0,0.0,0.0]
[1777266915513,68.32,78378.87,0.0,-1.0,0.0,0.0]
[1777266916519,68.32,78358.53,0.0,-1.0,0.0,0.0]
[1777266917526,68.32,78351.99,0.0,-1.0,0.0,0.0]
[1777266918536,68.32,78348.89,0.0,-1.0,0.0,0.0]
[1777266920560,68.32,78345.76,0.0,-1.0,0.0,0.0]
[1777266921566,68.32,78317.95,0.0,-1.0,0.0,0.0]
[1777266922573,68.32,78301.51,0.0,-1.0,0.0,0.0]
[1777266923579,68.32,78297.04,0.0,-1.0,0.0,0.0]
[1777266924590,68.32,78290.64,0.0,-1.0,0.0,0.0]
[1777266925594,68.32,78290.45,0.0,-1.0,0.0,0.0]
[1777266928615,68.32,78281.22,0.0,-1.0,0.0,0.0]
[1777266929623,68.32,78285.99,0.0,-1.0,0.0,0.0]
[1777266931636,68.32,78262.04,0.0,-1.0,0.0,0.0]
[1777266932642,68.32,78267.0,0.0,-1.0,0.0,0.0]
[1777266934656,68.32,78275.49,0.0,-1.0,0.0,0.0]
[1777266935666,68.32,78256.95,0.0,-1.0,0.0,0.0]
[1777266936671,68.32,78250.04,0.0,-1.0,0.0,0.0]
[1777266937678,68.32,78247.96,0.0,-1.0,0.0,0.0]
[1777266939698,68.32,78226.91,0.0,-1.0,0.0,0.0]
[1777266940705,68.32,78241.67,0.0,-1.0,0.0,0.0]
[1777266941712,68.32,78249.85,0.0,-1.0,0.0,0.0]
[1777266942720,68.32,78237.45,0.0,-1.0,0.0,0.0]
[1777266943729,68.32,78230.03,0.0,-1.0,0.0,0.0]
[1777266944734,68.32,78245.51,0.0,-1.0,0.0,0.0]
[1777266945741,68.32,78274.44,0.0,-1.0,0.0,0.0]
[1777266946749,68.32,78255.46,0.0,-1.0,0.0,0.0]
[1777266947756,68.32,78241.32,0.0,-1.0,0.0,0.0]
[1777266948762,68.32,78234.58,0.0,-1.0,0.0,0.0]
[1777266949864,68.32,78234.4,0.0,-1.0,0.0,0.0]
[1777266952310,68.32,78203.73,0.0,-1.0,0.0,0.0]
[1777266955837,68.32,78194.82,0.0,-1.0,0.0,0.0]
[1777266956845,68.32,78193.13,0.0,-1.0,0.0,0.0]
[1777266957851,68.32,78199.49,0.0,-1.0,0.0,0.0]
[1777266958861,68.32,78195.61,0.0,-1.0,0.0,0.0]
[1777266960874,68.32,78187.03,0.0,-1.0,0.0,0.0]
[1777266962429,68.32,78166.24,0.0,-1.0,0.0,0.0]
[1777266963901,68.32,78151.04,0.0,-1.0,0.0,0.0]
[1777266964908,68.32,78131.99,0.0,-1.0,0.0,0.0]
[1777266965915,68.32,78122.39,0.0,-1.0,0.0,0.0]
[1777266966921,68.32,78133.36,0.0,-1.0,0.0,0.0]
[1777266967932,68.32,78152.66,0.0,-1.0,0.0,0.0]
[1777266968936,68.32,78137.9,0.0,-1.0,0.0,0.0]
[1777266969943,68.32,78123.92,0.0,-1.0,0.0,0.0]
[1777266970949,68.32,78141.01,0.0,-1.0,0.0,0.0]
[1777266972481,68.32,78161.66,0.0,-1.0,0.0,0.0]
[1777266973984,68.32,78166.38,0.0,-1.0,0.0,0.0]
[1777266975014,68.32,78176.28,0.0,-1.0,0.0,0.0]
[1777266975987,68.32,78165.07,0.0,-1.0,0.0,0.0]
[1777266976994,68.32,78138.43,0.0,-1.0,0.0,0.0]
[1777266978002,68.32,78150.3,0.0,-1.0,0.0,0.0]
[1777266979015,68.32,78161.76,0.0,-1.0,0.0,0.0]
[1777266980020,68.32,78162.99,0.0,-1.0,0.0,0.0]
[1777266984045,68.32,78141.99,0.0,-1.0,0.0,0.0]
[1777266985053,68.32,78123.42,0.0,-1.0,0.0,0.0]
[1777266986058,68.32,78113.78,0.0,-1.0,0.0,0.0]
[1777266988074,68.32,78099.58,0.0,-1.0,0.0,0.0]
[1777266989084,68.32,78095.14,0.0,-1.0,0.0,0.0]
[1777266990097,68.32,78076.15,0.0,-1.0,0.0,0.0]
[1777266991103,68.32,78031.47,0.0,-1.0,0.0,0.0]
[1777266992629,68.32,78019.49,0.0,-1.0,0.0,0.0]
[1777266994129,68.32,78017.99,0.0,-1.0,0.0,0.0]
[1777266995137,68.32,78037.47,0.0,-1.0,0.0,0.0]
[1777266996143,68.32,78043.62,0.0,-1.0,0.0,0.0]
[1777266997154,68.32,78048.56,0.0,-1.0,0.0,0.0]
[1777266998161,68.32,78103.61,0.0,-1.0,0.0,0.0]
[1777266999168,68.32,78103.62,0.0,-1.0,0.0,0.0]
[1777267001187,68.32,78112.91,0.0,-1.0,0.0,0.0]
[1777267002712,68.32,78148.74,0.0,-1.0,0.0,0.0]
[1777267004212,68.32,78151.35,0.0,-1.0,0.0,0.0]
[1777267005220,68.32,78157.54,0.0,-1.0,0.0,0.0]
[1777267006226,68.32,78168.25,0.0,-1.0,0.0,0.0]
[1777267007237,68.32,78167.98,0.0,-1.0,0.0,0.0]
[1777267008245,68.32,78194.35,0.0,-1.0,0.0,0.0]
[1777267009247,68.32,78203.39,0.0,-1.0,0.0,0.0]
[1777267012785,68.32,78208.78,0.0,-1.0,0.0,0.0]
[1777267014284,68.32,78198.83,0.0,-1.0,0.0,0.0]
[1777267015290,68.32,78198.83,0.0,-1.0,0.0,0.0]
[1777267016297,68.32,78193.21,0.0,-1.0,0.0,0.0]
[1777267017304,68.32,78191.33,0.0,-1.0,0.0,0.0]
[1777267019318,68.32,78188.92,0.0,-1.0,0.0,0.0]
[1777267022357,68.32,78173.54,0.0,-1.0,0.0,0.0]
[1777267023366,68.32,78132.4,0.0,-1.0,0.0,0.0]
[1777267024373,68.32,78104.25,0.0,-1.0,0.0,0.0]
[1777267025382,68.32,78116.81,0.0,-1.0,0.0,0.0]
[1777267026384,68.32,78132.84,0.0,-1.0,0.0,0.0]
[1777267027392,68.32,78124.83,0.0,-1.0,0.0,0.0]
[1777267028399,68.32,78124.83,0.0,-1.0,0.0,0.0]
[1777267029406,68.32,78092.0,0.0,-1.0,0.0,0.0]
[1777267030412,68.32,78065.21,0.0,-1.0,0.0,0.0]
[1777267031420,68.32,78044.61,0.0,-1.0,0.0,0.0]
[1777267032428,68.32,78035.49,0.0,-1.0,0.0,0.0]
[1777267033433,68.32,78028.2,0.0,-1.0,0.0,0.0]
[1777267034440,68.32,78035.41,0.0,-1.0,0.0,0.0]
[1777267035448,68.32,78047.64,0.0,-1.0,0.0,0.0]
[1777267036455,68.32,78057.42,0.0,-1.0,0.0,0.0]
[1777267037462,68.32,78061.04,0.0,-1.0,0.0,0.0]
[1777267038470,68.32,78075.05,0.0,-1.0,0.0,0.0]
[1777267040483,68.32,78081.33,0.0,-1.0,0.0,0.0]
[1777267041490,68.32,78093.64,0.0,-1.0,0.0,0.0]
[1777267042498,68.32,78112.76,0.0,-1.0,0.0,0.0]
[1777267043504,68.32,78109.17,0.0,-1.0,0.0,0.0]
[1777267044511,68.32,78108.42,0.0,-1.0,0.0,0.0]
[1777267045516,68.32,78118.04,0.0,-1.0,0.0,0.0]
[1777267046524,68.32,78117.94,0.0,-1.0,0.0,0.0]
[1777267051560,68.32,78105.62,0.0,-1.0,0.0,0.0]
[1777267052567,68.32,78093.69,0.0,-1.0,0.0,0.0]
[1777267053573,68.32,78097.52,0.0,-1.0,0.0,0.0]
[1777267056595,68.32,78099.33,0.0,-1.0,0.0,0.0]
[1777267058608,68.32,78107.45,0.0,-1.0,0.0,0.0]
[1777267059617,68.32,78117.39,0.0,-1.0,0.0,0.0]
[1777267060623,68.32,78122.73,0.0,-1.0,0.0,0.0]
[1777267061629,68.32,78124.85,0.0,-1.0,0.0,0.0]
[1777267065663,68.32,78148.36,0.0,-1.0,0.0,0.0]
[1777267066670,68.32,78160.22,0.0,-1.0,0.0,0.0]
[1777267067673,68.32,78163.02,0.0,-1.0,0.0,0.0]
[1777267068680,68.32,78153.33,0.0,-1.0,0.0,0.0]
[1777267069694,68.32,78156.49,0.0,-1.0,0.0,0.0]
[1777267070695,68.32,78142.59,0.0,-1.0,0.0,0.0]
[1777267071701,68.32,78144.9,0.0,-1.0,0.0,0.0]
[1777267073720,68.32,78136.91,0.0,-1.0,0.0,0.0]
[1777267074726,68.32,78084.83,0.0,-1.0,0.0,0.0]
[1777267075743,68.32,78072.29,0.0,-1.0,0.0,0.0]
[1777267076742,68.32,78054.81,0.0,-1.0,0.0,0.0]
[1777267078756,68.32,78062.56,0.0,-1.0,0.0,0.0]
[1777267079767,68.32,78056.88,0.0,-1.0,0.0,0.0]
[1777267081786,68.32,78072.38,0.0,-1.0,0.0,0.0]
[1777267082788,68.32,78091.62,0.0,-1.0,0.0,0.0]
[1777267083796,68.32,78074.39,0.0,-1.0,0.0,0.0]
[1777267084803,68.32,78063.75,0.0,-1.0,0.0,0.0]
[1777267085810,68.32,78071.13,0.0,-1.0,0.0,0.0]
[1777267088831,68.32,78062.77,0.0,-1.0,0.0,0.0]
[1777267089838,68.32,78051.76,0.0,-1.0,0.0,0.0]
[1777267092862,68.32,78061.02,0.0,-1.0,0.0,0.0]
[1777267093870,68.32,78054.31,0.0,-1.0,0.0,0.0]
[1777267094873,68.32,78047.55,0.0,-1.0,0.0,0.0]
[1777267095881,68.32,78036.49,0.0,-1.0,0.0,0.0]
[1777267096891,68.32,78041.52,0.0,-1.0,0.0,0.0]
[1777267097903,68.32,78048.73,0.0,-1.0,0.0,0.0]
[1777267099910,68.32,78068.86,0.0,-1.0,0.0,0.0]
[1777267100917,68.32,78063.82,0.0,-1.0,0.0,0.0]
[1777267101936,68.32,78055.73,0.0,-1.0,0.0,0.0]
[1777267102940,68.32,78081.2,0.0,-1.0,0.0,0.0]
[1777267103957,68.32,78077.05,0.0,-1.0,0.0,0.0]
[1777267105969,68.32,78086.98,0.0,-1.0,0.0,0.0]
[1777267111007,68.32,78094.04,0.0,-1.0,0.0,0.0]
[1777267116048,68.32,78096.22,0.0,-1.0,0.0,0.0]
[1777267117075,68.32,78089.48,0.0,-1.0,0.0,0.0]
[1777267118070,68.32,78082.08,0.0,-1.0,0.0,0.0]
[1777267119079,68.32,78047.94,0.0,-1.0,0.0,0.0]
[1777267120104,68.32,78058.98,0.0,-1.0,0.0,0.0]
[1777267121102,68.32,78066.02,0.0,-1.0,0.0,0.0]
[1777267122110,68.32,78054.81,0.0,-1.0,0.0,0.0]
[1777267123705,68.32,78042.74,0.0,-1.0,0.0,0.0]
[1777267129161,68.32,78052.62,0.0,-1.0,0.0,0.0]
[1777267130170,68.32,78061.0,0.0,-1.0,0.0,0.0]
[1777267132184,68.32,78044.6,0.0,-1.0,0.0,0.0]
[1777267136212,68.32,78052.46,0.0,-1.0,0.0,0.0]
[1777267137220,68.32,78064.99,0.0,-1.0,0.0,0.0]
[1777267138233,68.32,78071.87,0.0,-1.0,0.0,0.0]
[1777267140241,68.32,78070.58,0.0,-1.0,0.0,0.0]
[1777267142253,68.32,78060.29,0.0,-1.0,0.0,0.0]
[1777267143847,68.32,78058.33,0.0,-1.0,0.0,0.0]
[1777267146282,68.32,78064.93,0.0,-1.0,0.0,0.0]
[1777267148294,68.32,78056.88,0.0,-1.0,0.0,0.0]
[1777267149302,68.32,78055.41,0.0,-1.0,0.0,0.0]
[1777267151317,68.32,78076.2,0.0,-1.0,0.0,0.0]
[1777267152325,68.32,78076.49,0.0,-1.0,0.0,0.0]
[1777267155348,68.32,78070.69,0.0,-1.0,0.0,0.0]
[1777267156351,68.32,78062.2,0.0,-1.0,0.0,0.0]
[1777267157358,68.32,78054.85,0.0,-1.0,0.0,0.0]
[1777267158365,68.32,78049.81,0.0,-1.0,0.0,0.0]
[1777267159372,68.32,78049.68,0.0,-1.0,0.0,0.0]
[1777267162393,68.32,78055.66,0.0,-1.0,0.0,0.0]
[1777267164020,68.32,78063.51,0.0,-1.0,0.0,0.0]
[1777267164408,68.32,78068.59,0.0,-1.0,0.0,0.0]
[1777267166429,68.32,78065.85,0.0,-1.0,0.0,0.0]
[1777267167430,68.32,78056.04,0.0,-1.0,0.0,0.0]
[1777267168437,68.32,78055.56,0.0,-1.0,0.0,0.0]
[1777267172464,68.32,78049.37,0.0,-1.0,0.0,0.0]
[1777267177499,68.32,78056.34,0.0,-1.0,0.0,0.0]
[1777267178507,68.32,78057.78,0.0,-1.0,0.0,0.0]
[1777267182535,68.32,78051.48,0.0,-1.0,0.0,0.0]
[1777267184550,68.32,78043.65,0.0,-1.0,0.0,0.0]
[1777267186564,68.32,78041.29,0.0,-1.0,0.0,0.0]
[1777267191599,68.32,78043.1,0.0,-1.0,0.0,0.0]
[1777267196634,68.32,78044.14,0.0,-1.0,0.0,0.0]
[1777267201669,68.32,78040.1,0.0,-1.0,0.0,0.0]
[1777267203684,68.32,78033.67,0.0,-1.0,0.0,0.0]
[1777267206706,68.32,78015.06,0.0,-1.0,0.0,0.0]
[1777267207722,68.32,78005.39,0.0,-1.0,0.0,0.0]
[1777267208750,68.32,78004.84,0.0,-1.0,0.0,0.0]
[1777267210773,68.32,77997.9,0.0,-1.0,0.0,0.0]
[1777267211776,68.32,77973.92,0.0,-1.0,0.0,0.0]
[1777267212783,68.32,77933.94,0.0,-1.0,0.0,0.0]
[1777267213796,68.32,77910.7,0.0,-1.0,0.0,0.0]
[1777267214804,68.32,77910.63,0.0,-1.0,0.0,0.0]
[1777267215804,68.32,77925.08,0.0,-1.0,0.0,0.0]
[1777267216816,68.32,77932.57,0.0,-1.0,0.0,0.0]
[1777267217818,68.32,77939.46,0.0,-1.0,0.0,0.0]
[1777267218824,68.32,77920.01,0.0,-1.0,0.0,0.0]
[1777267219837,68.32,77915.58,0.0,-1.0,0.0,0.0]
[1777267222854,68.32,77899.28,0.0,-1.0,0.0,0.0]
[1777267223861,68.32,77898.62,0.0,-1.0,0.0,0.0]
[1777267225877,68.32,77910.59,0.0,-1.0,0.0,0.0]
[1777267226886,68.32,77918.27,0.0,-1.0,0.0,0.0]
[1777267227889,68.32,77924.19,0.0,-1.0,0.0,0.0]
[1777267228897,68.32,77935.4,0.0,-1.0,0.0,0.0]
[1777267229905,68.32,77961.7,0.0,-1.0,0.0,0.0]
[1777267230945,68.32,77981.04,0.0,-1.0,0.0,0.0]
[1777267231918,68.32,78001.73,0.0,-1.0,0.0,0.0]
[1777267232942,68.32,78004.79,0.0,-1.0,0.0,0.0]
[1777267233932,68.32,78004.41,0.0,-1.0,0.0,0.0]
[1777267234939,68.32,77997.4,0.0,-1.0,0.0,0.0]
[1777267235946,68.32,77993.37,0.0,-1.0,0.0,0.0]
[1777267237961,68.32,77992.78,0.0,-1.0,0.0,0.0]
[1777267238967,68.32,77999.07,0.0,-1.0,0.0,0.0]
[1777267239974,68.32,78002.83,0.0,-1.0,0.0,0.0]
[1777267241989,68.32,78006.15,0.0,-1.0,0.0,0.0]
[1777267245018,68.32,77997.82,0.0,-1.0,0.0,0.0]
[1777267246058,68.32,77995.7,0.0,-1.0,0.0,0.0]
[1777267247065,68.32,77977.07,0.0,-1.0,0.0,0.0]
[1777267248092,68.32,77953.66,0.0,-1.0,0.0,0.0]
[1777267249078,68.32,77956.34,0.0,-1.0,0.0,0.0]
[1777267250086,68.32,77963.65,0.0,-1.0,0.0,0.0]
[1777267251094,68.32,77970.77,0.0,-1.0,0.0,0.0]
[1777267252101,68.32,77979.62,0.0,-1.0,0.0,0.0]
[1777267253107,68.32,77987.77,0.0,-1.0,0.0,0.0]
[1777267254113,68.32,77990.93,0.0,-1.0,0.0,0.0]
[1777267258142,68.32,78002.97,0.0,-1.0,0.0,0.0]
[1777267259148,68.32,78009.22,0.0,-1.0,0.0,0.0]
[1777267260156,68.32,78009.05,0.0,-1.0,0.0,0.0]
[1777267262208,68.32,77982.03,0.0,-1.0,0.0,0.0]
[1777267263215,68.32,77966.44,0.0,-1.0,0.0,0.0]
[1777267265211,68.32,77964.51,0.0,-1.0,0.0,0.0]
[1777267269249,68.32,77946.21,0.0,-1.0,0.0,0.0]
[1777267270333,68.32,77948.35,0.0,-1.0,0.0,0.0]
[1777267271294,68.32,77935.62,0.0,-1.0,0.0,0.0]
[1777267272300,68.32,77927.33,0.0,-1.0,0.0,0.0]
[1777267273305,68.32,77927.7,0.0,-1.0,0.0,0.0]
[1777267274317,68.32,77934.61,0.0,-1.0,0.0,0.0]
[1777267276328,68.32,77955.44,0.0,-1.0,0.0,0.0]
[1777267277336,68.32,77965.53,0.0,-1.0,0.0,0.0]
[1777267278344,68.32,77991.55,0.0,-1.0,0.0,0.0]
[1777267279351,68.32,78009.27,0.0,-1.0,0.0,0.0]
[1777267280363,68.32,78020.16,0.0,-1.0,0.0,0.0]
[1777267282370,68.32,78023.64,0.0,-1.0,0.0,0.0]
[1777267287405,68.32,78026.38,0.0,-1.0,0.0,0.0]
[1777267291433,68.32,78032.69,0.0,-1.0,0.0,0.0]
[1777267295008,68.32,78007.11,0.0,-1.0,0.0,0.0]
[1777267296474,68.32,77996.38,0.0,-1.0,0.0,0.0]
[1777267297480,68.32,77998.12,0.0,-1.0,0.0,0.0]
[1777267300504,68.32,77992.55,0.0,-1.0,0.0,0.0]
[1777267301510,68.32,77990.73,0.0,-1.0,0.0,0.0]
[1777267302516,68.32,77980.07,0.0,-1.0,0.0,0.0]
[1777267303524,68.32,77978.32,0.0,-1.0,0.0,0.0]
[1777267305075,68.32,77998.82,0.0,-1.0,0.0,0.0]
[1777267306544,68.32,78002.62,0.0,-1.0,0.0,0.0]
[1777267307551,68.32,78013.74,0.0,-1.0,0.0,0.0]
[1777267308558,68.32,78015.23,0.0,-1.0,0.0,0.0]
[1777267310572,68.32,78020.99,0.0,-1.0,0.0,0.0]
[1777267311579,68.32,78021.2,0.0,-1.0,0.0,0.0]
[1777267312585,68.32,78016.13,0.0,-1.0,0.0,0.0]
[1777267313593,68.32,78015.73,0.0,-1.0,0.0,0.0]
[1777267316617,68.32,77992.64,0.0,-1.0,0.0,0.0]
[1777267317625,68.32,77995.02,0.0,-1.0,0.0,0.0]
[1777267320645,68.32,77989.79,0.0,-1.0,0.0,0.0]
[1777267321653,68.32,77982.69,0.0,-1.0,0.0,0.0]
[1777267322660,68.32,77978.44,0.0,-1.0,0.0,0.0]
[1777267323666,68.32,77969.25,0.0,-1.0,0.0,0.0]
[1777267325215,68.32,77970.57,0.0,-1.0,0.0,0.0]
[1777267328705,68.32,77950.11,0.0,-1.0,0.0,0.0]
[1777267329709,68.32,77918.21,0.0,-1.0,0.0,0.0]
[1777267330715,68.32,77910.11,0.0,-1.0,0.0,0.0]
[1777267331722,68.32,77909.99,0.0,-1.0,0.0,0.0]
[1777267333739,68.32,77902.37,0.0,-1.0,0.0,0.0]
[1777267335314,68.32,77870.33,0.0,-1.0,0.0,0.0]
[1777267336846,68.32,77863.6,0.0,-1.0,0.0,0.0]
[1777267337786,68.32,77842.03,0.0,-1.0,0.0,0.0]
[1777267339801,68.32,77842.35,0.0,-1.0,0.0,0.0]
[1777267340803,68.32,77852.84,0.0,-1.0,0.0,0.0]
[1777267341809,68.32,77852.72,0.0,-1.0,0.0,0.0]
[1777267343827,68.32,77870.24,0.0,-1.0,0.0,0.0]
[1777267344835,68.32,77900.23,0.0,-1.0,0.0,0.0]
[1777267345840,68.32,77888.38,0.0,-1.0,0.0,0.0]
[1777267346844,68.32,77887.87,0.0,-1.0,0.0,0.0]
[1777267347852,68.32,77887.79,0.0,-1.0,0.0,0.0]
[1777267348857,68.32,77896.83,0.0,-1.0,0.0,0.0]
[1777267349870,68.32,77898.59,0.0,-1.0,0.0,0.0]
[1777267350873,68.32,77910.99,0.0,-1.0,0.0,0.0]
[1777267351879,68.32,77913.11,0.0,-1.0,0.0,0.0]
[1777267353892,68.32,77922.74,0.0,-1.0,0.0,0.0]
[1777267355086,68.32,77927.36,0.0,-1.0,0.0,0.0]
[1777267356953,68.32,77904.08,0.0,-1.0,0.0,0.0]
[1777267357967,68.32,77906.49,0.0,-1.0,0.0,0.0]
[1777267358969,68.32,77913.29,0.0,-1.0,0.0,0.0]
[1777267359995,68.32,77919.48,0.0,-1.0,0.0,0.0]
[1777267360986,68.32,77920.15,0.0,-1.0,0.0,0.0]
[1777267365014,68.32,77920.16,0.0,-1.0,0.0,0.0]
[1777267366020,68.32,77919.26,0.0,-1.0,0.0,0.0]
[1777267367027,68.32,77910.52,0.0,-1.0,0.0,0.0]
[1777267368035,68.32,77906.11,0.0,-1.0,0.0,0.0]
[1777267369041,68.32,77898.6,0.0,-1.0,0.0,0.0]
[1777267370048,68.32,77897.47,0.0,-1.0,0.0,0.0]
[1777267372062,68.32,77879.91,0.0,-1.0,0.0,0.0]
[1777267373069,68.32,77869.18,0.0,-1.0,0.0,0.0]
[1777267374077,68.32,77870.33,0.0,-1.0,0.0,0.0]
[1777267375083,68.32,77879.16,0.0,-1.0,0.0,0.0]
[1777267376090,68.32,77885.0,0.0,-1.0,0.0,0.0]
[1777267377099,68.32,77888.25,0.0,-1.0,0.0,0.0]
[1777267379112,68.32,77882.45,0.0,-1.0,0.0,0.0]
[1777267380120,68.32,77874.61,0.0,-1.0,0.0,0.0]
[1777267381126,68.32,77866.01,0.0,-1.0,0.0,0.0]
[1777267382133,68.32,77851.59,0.0,-1.0,0.0,0.0]
[1777267383146,68.32,77844.26,0.0,-1.0,0.0,0.0]
[1777267384153,68.32,77834.89,0.0,-1.0,0.0,0.0]
[1777267385164,68.32,77825.65,0.0,-1.0,0.0,0.0]
[1777267386171,68.32,77831.4,0.0,-1.0,0.0,0.0]
[1777267387184,68.32,77826.34,0.0,-1.0,0.0,0.0]
[1777267388182,68.32,77855.01,0.0,-1.0,0.0,0.0]
[1777267391210,68.32,77840.27,0.0,-1.0,0.0,0.0]
[1777267392211,68.32,77856.01,0.0,-1.0,0.0,0.0]
[1777267393218,68.32,77863.1,0.0,-1.0,0.0,0.0]
[1777267394227,68.32,77864.22,0.0,-1.0,0.0,0.0]
[1777267396257,68.32,77879.99,0.0,-1.0,0.0,0.0]
[1777267398271,68.32,77894.69,0.0,-1.0,0.0,0.0]
[1777267399279,68.32,77901.1,0.0,-1.0,0.0,0.0]
[1777267404314,68.32,77903.43,0.0,-1.0,0.0,0.0]
[1777267408343,68.32,77894.23,0.0,-1.0,0.0,0.0]
[1777267409348,68.32,77894.23,0.0,-1.0,0.0,0.0]
[1777267410356,68.32,77887.01,0.0,-1.0,0.0,0.0]
[1777267411363,68.32,77890.21,0.0,-1.0,0.0,0.0]
[1777267412369,68.32,77897.92,0.0,-1.0,0.0,0.0]
[1777267413377,68.32,77905.8,0.0,-1.0,0.0,0.0]
[1777267414384,68.32,77904.84,0.0,-1.0,0.0,0.0]
[1777267419419,68.32,77906.46,0.0,-1.0,0.0,0.0]
[1777267421464,68.32,77915.21,0.0,-1.0,0.0,0.0]
[1777267422442,68.32,77886.45,0.0,-1.0,0.0,0.0]
[1777267423448,68.32,77876.32,0.0,-1.0,0.0,0.0]
[1777267424461,68.32,77875.31,0.0,-1.0,0.0,0.0]
[1777267427475,68.32,77881.94,0.0,-1.0,0.0,0.0]
[1777267430498,68.32,77889.15,0.0,-1.0,0.0,0.0]
[1777267431505,68.32,77904.59,0.0,-1.0,0.0,0.0]
[1777267432515,68.32,77913.28,0.0,-1.0,0.0,0.0]
[1777267433520,68.32,77922.07,0.0,-1.0,0.0,0.0]
[1777267434524,68.32,77918.02,0.0,-1.0,0.0,0.0]
[1777267436124,68.32,77911.11,0.0,-1.0,0.0,0.0]
[1777267438552,68.32,77918.67,0.0,-1.0,0.0,0.0]
[1777267439559,68.32,77925.22,0.0,-1.0,0.0,0.0]
[1777267440566,68.32,77926.7,0.0,-1.0,0.0,0.0]
[1777267446195,68.32,77926.15,0.0,-1.0,0.0,0.0]
[1777267447621,68.32,77917.2,0.0,-1.0,0.0,0.0]
[1777267448627,68.32,77913.7,0.0,-1.0,0.0,0.0]
[1777267449633,68.32,77908.06,0.0,-1.0,0.0,0.0]
[1777267450641,68.32,77902.15,0.0,-1.0,0.0,0.0]
[1777267451647,68.32,77903.69,0.0,-1.0,0.0,0.0]
[1777267453661,68.32,77913.17,0.0,-1.0,0.0,0.0]
[1777267454669,68.32,77915.85,0.0,-1.0,0.0,0.0]
[1777267456266,68.32,77907.2,0.0,-1.0,0.0,0.0]
[1777267457697,68.32,77912.21,0.0,-1.0,0.0,0.0]
[1777267458706,68.32,77915.46,0.0,-1.0,0.0,0.0]
[1777267460713,68.32,77923.31,0.0,-1.0,0.0,0.0]
[1777267461718,68.32,77928.88,0.0,-1.0,0.0,0.0]
[1777267462725,68.32,77938.37,0.0,-1.0,0.0,0.0]
[1777267463731,68.32,77936.43,0.0,-1.0,0.0,0.0]
[1777267466403,68.32,77945.7,0.0,-1.0,0.0,0.0]
[1777267467759,68.32,77945.31,0.0,-1.0,0.0,0.0]
[1777267472795,68.32,77945.88,0.0,-1.0,0.0,0.0]
[1777267474809,68.32,77953.26,0.0,-1.0,0.0,0.0]
[1777267476475,68.32,77959.42,0.0,-1.0,0.0,0.0]
[1777267477830,68.32,77972.06,0.0,-1.0,0.0,0.0]
[1777267478838,68.32,77974.35,0.0,-1.0,0.0,0.0]
[1777267480851,68.32,77982.38,0.0,-1.0,0.0,0.0]
[1777267482865,68.32,77987.54,0.0,-1.0,0.0,0.0]
[1777267487901,68.32,77989.14,0.0,-1.0,0.0,0.0]
[1777267492938,68.32,77988.94,0.0,-1.0,0.0,0.0]
[1777267493944,68.32,77976.04,0.0,-1.0,0.0,0.0]
[1777267494949,68.32,77977.19,0.0,-1.0,0.0,0.0]
[1777267495956,68.32,77983.61,0.0,-1.0,0.0,0.0]
[1777267496966,68.32,77985.93,0.0,-1.0,0.0,0.0]
[1777267499984,68.32,77990.76,0.0,-1.0,0.0,0.0]
[1777267500990,68.32,77995.92,0.0,-1.0,0.0,0.0]
[1777267501998,68.32,77993.68,0.0,-1.0,0.0,0.0]
[1777267503008,68.32,77988.14,0.0,-1.0,0.0,0.0]
[1777267504017,68.32,77984.71,0.0,-1.0,0.0,0.0]
[1777267506028,68.32,77985.26,0.0,-1.0,0.0,0.0]
[1777267510057,68.32,77983.45,0.0,-1.0,0.0,0.0]
[1777267514085,68.32,77974.36,0.0,-1.0,0.0,0.0]
[1777267515091,68.32,77974.62,0.0,-1.0,0.0,0.0]
[1777267517108,68.32,77951.77,0.0,-1.0,0.0,0.0]
[1777267518114,68.32,77934.49,0.0,-1.0,0.0,0.0]
[1777267519120,68.32,77935.83,0.0,-1.0,0.0,0.0]
[1777267521136,68.32,77928.89,0.0,-1.0,0.0,0.0]
[1777267524156,68.32,77934.54,0.0,-1.0,0.0,0.0]
[1777267525164,68.32,77933.35,0.0,-1.0,0.0,0.0]
[1777267530197,68.32,77931.77,0.0,-1.0,0.0,0.0]
[1777267532211,68.32,77921.24,0.0,-1.0,0.0,0.0]
[1777267533221,68.32,77917.67,0.0,-1.0,0.0,0.0]
[1777267536239,68.32,77915.85,0.0,-1.0,0.0,0.0]
[1777267541274,68.32,77924.98,0.0,-1.0,0.0,0.0]
[1777267542283,68.32,77891.41,0.0,-1.0,0.0,0.0]
[1777267543291,68.32,77878.03,0.0,-1.0,0.0,0.0]
[1777267544298,68.32,77877.91,0.0,-1.0,0.0,0.0]
[1777267548326,68.32,77880.9,0.0,-1.0,0.0,0.0]
[1777267551367,68.32,77873.35,0.0,-1.0,0.0,0.0]
[1777267552364,68.32,77842.16,0.0,-1.0,0.0,0.0]
[1777267553373,68.32,77842.7,0.0,-1.0,0.0,0.0]
[1777267554378,68.32,77842.7,0.0,-1.0,0.0,0.0]
[1777267558404,68.32,77847.74,0.0,-1.0,0.0,0.0]
[1777267560419,68.32,77841.15,0.0,-1.0,0.0,0.0]
[1777267563439,68.32,77835.45,0.0,-1.0,0.0,0.0]
[1777267565453,68.32,77829.62,0.0,-1.0,0.0,0.0]
[1777267566460,68.32,77836.28,0.0,-1.0,0.0,0.0]
[1777267569482,68.32,77847.14,0.0,-1.0,0.0,0.0]
[1777267570489,68.32,77863.82,0.0,-1.0,0.0,0.0]
[1777267573512,68.32,77851.63,0.0,-1.0,0.0,0.0]
[1777267574519,68.32,77836.9,0.0,-1.0,0.0,0.0]
[1777267577541,68.32,77845.04,0.0,-1.0,0.0,0.0]
[1777267578551,68.32,77855.95,0.0,-1.0,0.0,0.0]
[1777267579557,68.32,77856.01,0.0,-1.0,0.0,0.0]
[1777267581570,68.32,77867.03,0.0,-1.0,0.0,0.0]
[1777267584591,68.32,77857.1,0.0,-1.0,0.0,0.0]
[1777267585599,68.32,77854.06,0.0,-1.0,0.0,0.0]
[1777267590634,68.32,77855.47,0.0,-1.0,0.0,0.0]
[1777267593655,68.32,77861.28,0.0,-1.0,0.0,0.0]
[1777267594663,68.32,77862.19,0.0,-1.0,0.0,0.0]
[1777267598689,68.32,77867.24,0.0,-1.0,0.0,0.0]
[1777267600707,68.32,77863.72,0.0,-1.0,0.0,0.0]
[1777267601712,68.32,77864.47,0.0,-1.0,0.0,0.0]
[1777267604734,68.32,77870.42,0.0,-1.0,0.0,0.0]
[1777267609769,68.32,77877.27,0.0,-1.0,0.0,0.0]
[1777267610778,68.32,77883.47,0.0,-1.0,0.0,0.0]
[1777267611785,68.32,77885.15,0.0,-1.0,0.0,0.0]
[1777267617520,68.32,77896.39,0.0,-1.0,0.0,0.0]
[1777267618833,68.32,77898.41,0.0,-1.0,0.0,0.0]
[1777267621854,68.32,77911.42,0.0,-1.0,0.0,0.0]
[1777267622861,68.32,77915.34,0.0,-1.0,0.0,0.0]
[1777267624874,68.32,77916.82,0.0,-1.0,0.0,0.0]
[1777267625881,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267627590,68.32,77947.95,0.0,-1.0,0.0,0.0]
[1777267632931,68.32,77953.33,0.0,-1.0,0.0,0.0]
[1777267633938,68.32,77962.24,0.0,-1.0,0.0,0.0]
[1777267634945,68.32,77955.72,0.0,-1.0,0.0,0.0]
[1777267635951,68.32,77955.72,0.0,-1.0,0.0,0.0]
[1777267637660,68.32,77950.21,0.0,-1.0,0.0,0.0]
[1777267639979,68.32,77955.21,0.0,-1.0,0.0,0.0]
[1777267645034,68.32,77952.37,0.0,-1.0,0.0,0.0]
[1777267646042,68.32,77897.02,0.0,-1.0,0.0,0.0]
[1777267647736,68.32,77905.16,0.0,-1.0,0.0,0.0]
[1777267649063,68.32,77911.5,0.0,-1.0,0.0,0.0]
[1777267650071,68.32,77912.25,0.0,-1.0,0.0,0.0]
[1777267653091,68.32,77914.53,0.0,-1.0,0.0,0.0]
[1777267654099,68.32,77917.05,0.0,-1.0,0.0,0.0]
[1777267655110,68.32,77925.36,0.0,-1.0,0.0,0.0]
[1777267656112,68.32,77932.03,0.0,-1.0,0.0,0.0]
[1777267657121,68.32,77937.92,0.0,-1.0,0.0,0.0]
[1777267658128,68.32,77938.82,0.0,-1.0,0.0,0.0]
[1777267663161,68.32,77943.07,0.0,-1.0,0.0,0.0]
[1777267668198,68.32,77948.97,0.0,-1.0,0.0,0.0]
[1777267671217,68.32,77951.09,0.0,-1.0,0.0,0.0]
[1777267675246,68.32,77957.23,0.0,-1.0,0.0,0.0]
[1777267677260,68.32,77960.51,0.0,-1.0,0.0,0.0]
[1777267681287,68.32,77967.75,0.0,-1.0,0.0,0.0]
[1777267682295,68.32,77970.57,0.0,-1.0,0.0,0.0]
[1777267685316,68.32,77972.26,0.0,-1.0,0.0,0.0]
[1777267688337,68.32,77978.79,0.0,-1.0,0.0,0.0]
[1777267690351,68.32,77972.04,0.0,-1.0,0.0,0.0]
[1777267693371,68.32,77971.66,0.0,-1.0,0.0,0.0]
[1777267698407,68.32,77976.77,0.0,-1.0,0.0,0.0]
[1777267701428,68.32,77985.05,0.0,-1.0,0.0,0.0]
[1777267705457,68.32,77985.96,0.0,-1.0,0.0,0.0]
[1777267709505,68.32,77961.27,0.0,-1.0,0.0,0.0]
[1777267710509,68.32,77952.72,0.0,-1.0,0.0,0.0]
[1777267711516,68.32,77951.43,0.0,-1.0,0.0,0.0]
[1777267716550,68.32,77956.63,0.0,-1.0,0.0,0.0]
[1777267721587,68.32,77956.26,0.0,-1.0,0.0,0.0]
[1777267723602,68.32,77949.22,0.0,-1.0,0.0,0.0]
[1777267727629,68.32,77948.16,0.0,-1.0,0.0,0.0]
[1777267730650,68.32,77943.05,0.0,-1.0,0.0,0.0]
[1777267735685,68.32,77943.91,0.0,-1.0,0.0,0.0]
[1777267737699,68.32,77929.31,0.0,-1.0,0.0,0.0]
[1777267738708,68.32,77925.71,0.0,-1.0,0.0,0.0]
[1777267742736,68.32,77919.06,0.0,-1.0,0.0,0.0]
[1777267745755,68.32,77924.53,0.0,-1.0,0.0,0.0]
[1777267747770,68.32,77912.08,0.0,-1.0,0.0,0.0]
[1777267749786,68.32,77905.64,0.0,-1.0,0.0,0.0]
[1777267750792,68.32,77899.16,0.0,-1.0,0.0,0.0]
[1777267751798,68.32,77897.01,0.0,-1.0,0.0,0.0]
[1777267753821,68.32,77886.56,0.0,-1.0,0.0,0.0]
[1777267758847,68.32,77890.93,0.0,-1.0,0.0,0.0]
[1777267763882,68.32,77903.16,0.0,-1.0,0.0,0.0]
[1777267764889,68.32,77909.41,0.0,-1.0,0.0,0.0]
[1777267765898,68.32,77908.16,0.0,-1.0,0.0,0.0]
[1777267766902,68.32,77902.16,0.0,-1.0,0.0,0.0]
[1777267768589,68.32,77896.6,0.0,-1.0,0.0,0.0]
[1777267769924,68.32,77895.64,0.0,-1.0,0.0,0.0]
[1777267774959,68.32,77892.73,0.0,-1.0,0.0,0.0]
[1777267776973,68.32,77885.32,0.0,-1.0,0.0,0.0]
[1777267779995,68.32,77884.71,0.0,-1.0,0.0,0.0]
[1777267781003,68.32,77891.8,0.0,-1.0,0.0,0.0]
[1777267782028,68.32,77900.46,0.0,-1.0,0.0,0.0]
[1777267783017,68.32,77900.46,0.0,-1.0,0.0,0.0]
[1777267784024,68.32,77882.9,0.0,-1.0,0.0,0.0]
[1777267785037,68.32,77882.77,0.0,-1.0,0.0,0.0]
[1777267789060,68.32,77885.56,0.0,-1.0,0.0,0.0]
[1777267794094,68.32,77887.49,0.0,-1.0,0.0,0.0]
[1777267796110,68.32,77882.99,0.0,-1.0,0.0,0.0]
[1777267798799,68.32,77849.85,0.0,-1.0,0.0,0.0]
[1777267800139,68.32,77841.79,0.0,-1.0,0.0,0.0]
[1777267801146,68.32,77836.56,0.0,-1.0,0.0,0.0]
[1777267802156,68.32,77828.2,0.0,-1.0,0.0,0.0]
[1777267803160,68.32,77826.33,0.0,-1.0,0.0,0.0]
[1777267807196,68.32,77820.2,0.0,-1.0,0.0,0.0]
[1777267808869,68.32,77808.12,0.0,-1.0,0.0,0.0]
[1777267810215,68.32,77803.53,0.0,-1.0,0.0,0.0]
[1777267812230,68.32,77802.56,0.0,-1.0,0.0,0.0]
[1777267813238,68.32,77794.29,0.0,-1.0,0.0,0.0]
[1777267815253,68.32,77804.48,0.0,-1.0,0.0,0.0]
[1777267817268,68.32,77803.57,0.0,-1.0,0.0,0.0]
[1777267818940,68.32,77798.55,0.0,-1.0,0.0,0.0]
[1777267819280,68.32,77779.88,0.0,-1.0,0.0,0.0]
[1777267821297,68.32,77776.14,0.0,-1.0,0.0,0.0]
[1777267823308,68.32,77745.53,0.0,-1.0,0.0,0.0]
[1777267824316,68.32,77742.45,0.0,-1.0,0.0,0.0]
[1777267829351,68.32,77740.17,0.0,-1.0,0.0,0.0]
[1777267831373,68.32,77728.77,0.0,-1.0,0.0,0.0]
[1777267833397,68.32,77733.77,0.0,-1.0,0.0,0.0]
[1777267835406,68.32,77732.76,0.0,-1.0,0.0,0.0]
[1777267836413,68.32,77739.66,0.0,-1.0,0.0,0.0]
[1777267837418,68.32,77740.93,0.0,-1.0,0.0,0.0]
[1777267838425,68.32,77729.38,0.0,-1.0,0.0,0.0]
[1777267839432,68.32,77735.68,0.0,-1.0,0.0,0.0]
[1777267843459,68.32,77743.42,0.0,-1.0,0.0,0.0]
[1777267844467,68.32,77743.42,0.0,-1.0,0.0,0.0]
[1777267845478,68.32,77750.98,0.0,-1.0,0.0,0.0]
[1777267846490,68.32,77760.37,0.0,-1.0,0.0,0.0]
[1777267847493,68.32,77766.33,0.0,-1.0,0.0,0.0]
[1777267848499,68.32,77772.72,0.0,-1.0,0.0,0.0]
[1777267849506,68.32,77774.89,0.0,-1.0,0.0,0.0]
[1777267850516,68.32,77797.47,0.0,-1.0,0.0,0.0]
[1777267851529,68.32,77809.74,0.0,-1.0,0.0,0.0]
[1777267852526,68.32,77815.17,0.0,-1.0,0.0,0.0]
[1777267853533,68.32,77815.49,0.0,-1.0,0.0,0.0]
[1777267855548,68.32,77823.26,0.0,-1.0,0.0,0.0]
[1777267856556,68.32,77825.67,0.0,-1.0,0.0,0.0]
[1777267858574,68.32,77777.81,0.0,-1.0,0.0,0.0]
[1777267859581,68.32,77762.51,0.0,-1.0,0.0,0.0]
[1777267861594,68.32,77768.31,0.0,-1.0,0.0,0.0]
[1777267866630,68.32,77748.95,0.0,-1.0,0.0,0.0]
[1777267871665,68.32,77756.62,0.0,-1.0,0.0,0.0]
[1777267874685,68.32,77762.39,0.0,-1.0,0.0,0.0]
[1777267875694,68.32,77768.76,0.0,-1.0,0.0,0.0]
[1777267876699,68.32,77781.66,0.0,-1.0,0.0,0.0]
[1777267877713,68.32,77788.5,0.0,-1.0,0.0,0.0]
[1777267878715,68.32,77801.26,0.0,-1.0,0.0,0.0]
[1777267879721,68.32,77811.81,0.0,-1.0,0.0,0.0]
[1777267884756,68.32,77810.85,0.0,-1.0,0.0,0.0]
[1777267887778,68.32,77816.29,0.0,-1.0,0.0,0.0]
[1777267889793,68.32,77826.28,0.0,-1.0,0.0,0.0]
[1777267890798,68.32,77833.81,0.0,-1.0,0.0,0.0]
[1777267891805,68.32,77838.49,0.0,-1.0,0.0,0.0]
[1777267893820,68.32,77846.35,0.0,-1.0,0.0,0.0]
[1777267896843,68.32,77853.58,0.0,-1.0,0.0,0.0]
[1777267898857,68.32,77860.45,0.0,-1.0,0.0,0.0]
[1777267903891,68.32,77848.47,0.0,-1.0,0.0,0.0]
[1777267906912,68.32,77843.63,0.0,-1.0,0.0,0.0]
[1777267910940,68.32,77856.11,0.0,-1.0,0.0,0.0]
[1777267911947,68.32,77861.87,0.0,-1.0,0.0,0.0]
[1777267912954,68.32,77847.42,0.0,-1.0,0.0,0.0]
[1777267913962,68.32,77847.42,0.0,-1.0,0.0,0.0]
[1777267917991,68.32,77858.85,0.0,-1.0,0.0,0.0]
[1777267922018,68.32,77851.6,0.0,-1.0,0.0,0.0]
[1777267927056,68.32,77854.15,0.0,-1.0,0.0,0.0]
[1777267929068,68.32,77858.05,0.0,-1.0,0.0,0.0]
[1777267934105,68.32,77859.39,0.0,-1.0,0.0,0.0]
[1777267935111,68.32,77845.88,0.0,-1.0,0.0,0.0]
[1777267936118,68.32,77847.48,0.0,-1.0,0.0,0.0]
[1777267938133,68.32,77841.99,0.0,-1.0,0.0,0.0]
[1777267939822,68.32,77851.95,0.0,-1.0,0.0,0.0]
[1777267941154,68.32,77856.35,0.0,-1.0,0.0,0.0]
[1777267943171,68.32,77854.1,0.0,-1.0,0.0,0.0]
[1777267944176,68.32,77849.09,0.0,-1.0,0.0,0.0]
[1777267945184,68.32,77848.52,0.0,-1.0,0.0,0.0]
[1777267946190,68.32,77841.96,0.0,-1.0,0.0,0.0]
[1777267947203,68.32,77839.79,0.0,-1.0,0.0,0.0]
[1777267949907,68.32,77833.84,0.0,-1.0,0.0,0.0]
[1777267952232,68.32,77839.62,0.0,-1.0,0.0,0.0]
[1777267953239,68.32,77851.68,0.0,-1.0,0.0,0.0]
[1777267954247,68.32,77849.8,0.0,-1.0,0.0,0.0]
[1777267956261,68.32,77847.65,0.0,-1.0,0.0,0.0]
[1777267959980,68.32,77837.46,0.0,-1.0,0.0,0.0]
[1777267961297,68.32,77835.5,0.0,-1.0,0.0,0.0]
[1777267964322,68.32,77812.0,0.0,-1.0,0.0,0.0]
[1777267965329,68.32,77807.42,0.0,-1.0,0.0,0.0]
[1777267966336,68.32,77810.1,0.0,-1.0,0.0,0.0]
[1777267967345,68.32,77817.46,0.0,-1.0,0.0,0.0]
[1777267968354,68.32,77828.97,0.0,-1.0,0.0,0.0]
[1777267970053,68.32,77836.05,0.0,-1.0,0.0,0.0]
[1777267973386,68.32,77827.99,0.0,-1.0,0.0,0.0]
[1777267978421,68.32,77824.01,0.0,-1.0,0.0,0.0]
[1777267983457,68.32,77821.65,0.0,-1.0,0.0,0.0]
[1777267987489,68.32,77813.5,0.0,-1.0,0.0,0.0]
[1777267988495,68.32,77792.96,0.0,-1.0,0.0,0.0]
[1777267991516,68.32,77798.95,0.0,-1.0,0.0,0.0]
[1777267994538,68.32,77810.98,0.0,-1.0,0.0,0.0]
[1777267995545,68.32,77817.9,0.0,-1.0,0.0,0.0]
[1777268000580,68.32,77816.44,0.0,-1.0,0.0,0.0]
[1777268005615,68.32,77807.89,0.0,-1.0,0.0,0.0]
[1777268010650,68.32,77810.79,0.0,-1.0,0.0,0.0]
[1777268011657,68.32,77816.55,0.0,-1.0,0.0,0.0]
[1777268014679,68.32,77824.42,0.0,-1.0,0.0,0.0]
[1777268015685,68.32,77831.49,0.0,-1.0,0.0,0.0]
[1777268018706,68.32,77840.67,0.0,-1.0,0.0,0.0]
[1777268022735,68.32,77846.63,0.0,-1.0,0.0,0.0]
[1777268025756,68.32,77853.03,0.0,-1.0,0.0,0.0]
[1777268030792,68.32,77857.06,0.0,-1.0,0.0,0.0]
[1777268034819,68.32,77862.43,0.0,-1.0,0.0,0.0]
[1777268038851,68.32,77868.61,0.0,-1.0,0.0,0.0]
[1777268040863,68.32,77874.45,0.0,-1.0,0.0,0.0]
[1777268042876,68.32,77868.57,0.0,-1.0,0.0,0.0]
[1777268047911,68.32,77872.89,0.0,-1.0,0.0,0.0]
[1777268048918,68.32,77879.52,0.0,-1.0,0.0,0.0]
[1777268049926,68.32,77872.38,0.0,-1.0,0.0,0.0]
[1777268050934,68.32,77867.16,0.0,-1.0,0.0,0.0]
[1777268055974,68.32,77869.9,0.0,-1.0,0.0,0.0]
[1777268056975,68.32,77875.89,0.0,-1.0,0.0,0.0]
[1777268062011,68.32,77881.26,0.0,-1.0,0.0,0.0]
[1777268067045,68.32,77880.94,0.0,-1.0,0.0,0.0]
[1777268072082,68.32,77879.35,0.0,-1.0,0.0,0.0]
[1777268073087,68.32,77865.57,0.0,-1.0,0.0,0.0]
[1777268076108,68.32,77870.85,0.0,-1.0,0.0,0.0]
[1777268078123,68.32,77881.02,0.0,-1.0,0.0,0.0]
[1777268081143,68.32,77875.06,0.0,-1.0,0.0,0.0]
[1777268086178,68.32,77874.61,0.0,-1.0,0.0,0.0]
[1777268091215,68.32,77873.47,0.0,-1.0,0.0,0.0]
[1777268096248,68.32,77871.03,0.0,-1.0,0.0,0.0]
[1777268100964,68.32,77880.78,0.0,-1.0,0.0,0.0]
[1777268104304,68.32,77875.1,0.0,-1.0,0.0,0.0]
[1777268106327,68.32,77846.22,0.0,-1.0,0.0,0.0]
[1777268107335,68.32,77835.19,0.0,-1.0,0.0,0.0]
[1777268108342,68.32,77832.79,0.0,-1.0,0.0,0.0]
[1777268109350,68.32,77821.3,0.0,-1.0,0.0,0.0]
[1777268111036,68.32,77804.04,0.0,-1.0,0.0,0.0]
[1777268112380,68.32,77792.01,0.0,-1.0,0.0,0.0]
[1777268113381,68.32,77791.6,0.0,-1.0,0.0,0.0]
[1777268117408,68.32,77760.02,0.0,-1.0,0.0,0.0]
[1777268118418,68.32,77752.46,0.0,-1.0,0.0,0.0]
[1777268119423,68.32,77752.23,0.0,-1.0,0.0,0.0]
[1777268124464,68.32,77746.77,0.0,-1.0,0.0,0.0]
[1777268126473,68.32,77738.55,0.0,-1.0,0.0,0.0]
[1777268127480,68.32,77736.41,0.0,-1.0,0.0,0.0]
[1777268131178,68.32,77722.41,0.0,-1.0,0.0,0.0]
[1777268132515,68.32,77720.18,0.0,-1.0,0.0,0.0]
[1777268134541,68.32,77714.33,0.0,-1.0,0.0,0.0]
[1777268135545,68.32,77713.98,0.0,-1.0,0.0,0.0]
[1777268136551,68.32,77706.81,0.0,-1.0,0.0,0.0]
[1777268137558,68.32,77726.6,0.0,-1.0,0.0,0.0]
[1777268138566,68.32,77730.45,0.0,-1.0,0.0,0.0]
[1777268142594,68.32,77724.03,0.0,-1.0,0.0,0.0]
[1777268143600,68.32,77729.09,0.0,-1.0,0.0,0.0]
[1777268146621,68.32,77731.98,0.0,-1.0,0.0,0.0]
[1777268151656,68.32,77738.96,0.0,-1.0,0.0,0.0]
[1777268152663,68.32,77750.67,0.0,-1.0,0.0,0.0]
[1777268155684,68.32,77730.98,0.0,-1.0,0.0,0.0]
[1777268158705,68.32,77744.03,0.0,-1.0,0.0,0.0]
[1777268159712,68.32,77749.54,0.0,-1.0,0.0,0.0]
[1777268164747,68.32,77758.05,0.0,-1.0,0.0,0.0]
[1777268166763,68.32,77764.08,0.0,-1.0,0.0,0.0]
[1777268168780,68.32,77758.75,0.0,-1.0,0.0,0.0]
[1777268172804,68.32,77766.78,0.0,-1.0,0.0,0.0]
[1777268174819,68.32,77776.38,0.0,-1.0,0.0,0.0]
[1777268175826,68.32,77776.02,0.0,-1.0,0.0,0.0]
[1777268177840,68.32,77783.69,0.0,-1.0,0.0,0.0]
[1777268180870,68.32,77770.72,0.0,-1.0,0.0,0.0]
[1777268181873,68.32,77730.52,0.0,-1.0,0.0,0.0]
[1777268182879,68.32,77724.35,0.0,-1.0,0.0,0.0]
[1777268185902,68.32,77719.18,0.0,-1.0,0.0,0.0]
[1777268188923,68.32,77709.87,0.0,-1.0,0.0,0.0]
[1777268189931,68.32,77704.83,0.0,-1.0,0.0,0.0]
[1777268191946,68.32,77712.04,0.0,-1.0,0.0,0.0]
[1777268192953,68.32,77720.43,0.0,-1.0,0.0,0.0]
[1777268196995,68.32,77683.01,0.0,-1.0,0.0,0.0]
[1777268198002,68.32,77658.93,0.0,-1.0,0.0,0.0]
[1777268199020,68.32,77653.93,0.0,-1.0,0.0,0.0]
[1777268200035,68.32,77688.81,0.0,-1.0,0.0,0.0]
[1777268201026,68.32,77688.36,0.0,-1.0,0.0,0.0]
[1777268203045,68.32,77675.76,0.0,-1.0,0.0,0.0]
[1777268204053,68.32,77663.01,0.0,-1.0,0.0,0.0]
[1777268205155,68.32,77647.46,0.0,-1.0,0.0,0.0]
[1777268206112,68.32,77634.23,0.0,-1.0,0.0,0.0]
[1777268207127,68.32,77624.84,0.0,-1.0,0.0,0.0]
[1777268208146,68.32,77614.61,0.0,-1.0,0.0,0.0]
[1777268209266,68.32,77626.14,0.0,-1.0,0.0,0.0]
[1777268210204,68.32,77637.65,0.0,-1.0,0.0,0.0]
[1777268211194,68.32,77674.99,0.0,-1.0,0.0,0.0]
[1777268212175,68.32,77682.01,0.0,-1.0,0.0,0.0]
[1777268213182,68.32,77677.92,0.0,-1.0,0.0,0.0]
[1777268215197,68.32,77675.69,0.0,-1.0,0.0,0.0]
[1777268218217,68.32,77695.63,0.0,-1.0,0.0,0.0]
[1777268219228,68.32,77700.45,0.0,-1.0,0.0,0.0]
[1777268220231,68.32,77712.22,0.0,-1.0,0.0,0.0]
[1777268221239,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777268222246,68.32,77721.14,0.0,-1.0,0.0,0.0]
[1777268223253,68.32,77712.08,0.0,-1.0,0.0,0.0]
[1777268224260,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777268225266,68.32,77734.97,0.0,-1.0,0.0,0.0]
[1777268226275,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777268227283,68.32,77739.67,0.0,-1.0,0.0,0.0]
[1777268232316,68.32,77710.01,0.0,-1.0,0.0,0.0]
[1777268233322,68.32,77696.6,0.0,-1.0,0.0,0.0]
[1777268234329,68.32,77698.23,0.0,-1.0,0.0,0.0]
[1777268236346,68.32,77707.44,0.0,-1.0,0.0,0.0]
[1777268237353,68.32,77701.15,0.0,-1.0,0.0,0.0]
[1777268238358,68.32,77696.62,0.0,-1.0,0.0,0.0]
[1777268239366,68.32,77691.02,0.0,-1.0,0.0,0.0]
[1777268240372,68.32,77691.13,0.0,-1.0,0.0,0.0]
[1777268244403,68.32,77656.56,0.0,-1.0,0.0,0.0]
[1777268245420,68.32,77651.17,0.0,-1.0,0.0,0.0]
[1777268246419,68.32,77654.7,0.0,-1.0,0.0,0.0]
[1777268247426,68.32,77664.38,0.0,-1.0,0.0,0.0]
[1777268248433,68.32,77672.03,0.0,-1.0,0.0,0.0]
[1777268249440,68.32,77676.78,0.0,-1.0,0.0,0.0]
[1777268250449,68.32,77695.87,0.0,-1.0,0.0,0.0]
[1777268251500,68.32,77700.33,0.0,-1.0,0.0,0.0]
[1777268252470,68.32,77678.09,0.0,-1.0,0.0,0.0]
[1777268253478,68.32,77655.77,0.0,-1.0,0.0,0.0]
[1777268254483,68.32,77636.45,0.0,-1.0,0.0,0.0]
[1777268255490,68.32,77628.69,0.0,-1.0,0.0,0.0]
[1777268256499,68.32,77628.87,0.0,-1.0,0.0,0.0]
[1777268258510,68.32,77618.56,0.0,-1.0,0.0,0.0]
[1777268259515,68.32,77617.06,0.0,-1.0,0.0,0.0]
[1777268260527,68.32,77622.6,0.0,-1.0,0.0,0.0]
[1777268264557,68.32,77635.34,0.0,-1.0,0.0,0.0]
[1777268265565,68.32,77640.7,0.0,-1.0,0.0,0.0]
[1777268266573,68.32,77641.33,0.0,-1.0,0.0,0.0]
[1777268272215,68.32,77646.08,0.0,-1.0,0.0,0.0]
[1777268273636,68.32,77647.31,0.0,-1.0,0.0,0.0]
[1777268274641,68.32,77615.72,0.0,-1.0,0.0,0.0]
[1777268275648,68.32,77604.38,0.0,-1.0,0.0,0.0]
[1777268276656,68.32,77595.96,0.0,-1.0,0.0,0.0]
[1777268277662,68.32,77595.09,0.0,-1.0,0.0,0.0]
[1777268282327,68.32,77607.82,0.0,-1.0,0.0,0.0]
[1777268283712,68.32,77607.61,0.0,-1.0,0.0,0.0]
[1777268284712,68.32,77586.41,0.0,-1.0,0.0,0.0]
[1777268285719,68.32,77581.98,0.0,-1.0,0.0,0.0]
[1777268286725,68.32,77591.67,0.0,-1.0,0.0,0.0]
[1777268287737,68.32,77577.16,0.0,-1.0,0.0,0.0]
[1777268288740,68.32,77577.16,0.0,-1.0,0.0,0.0]
[1777268290757,68.32,77590.64,0.0,-1.0,0.0,0.0]
[1777268292398,68.32,77609.58,0.0,-1.0,0.0,0.0]
[1777268293775,68.32,77645.81,0.0,-1.0,0.0,0.0]
[1777268294783,68.32,77646.17,0.0,-1.0,0.0,0.0]
[1777268295790,68.32,77663.76,0.0,-1.0,0.0,0.0]
[1777268296798,68.32,77665.1,0.0,-1.0,0.0,0.0]
[1777268297804,68.32,77658.09,0.0,-1.0,0.0,0.0]
[1777268298810,68.32,77659.16,0.0,-1.0,0.0,0.0]
[1777268300826,68.32,77652.14,0.0,-1.0,0.0,0.0]
[1777268302468,68.32,77665.02,0.0,-1.0,0.0,0.0]
[1777268303848,68.32,77673.33,0.0,-1.0,0.0,0.0]
[1777268304853,68.32,77673.33,0.0,-1.0,0.0,0.0]
[1777268309889,68.32,77688.24,0.0,-1.0,0.0,0.0]
[1777268310901,68.32,77690.52,0.0,-1.0,0.0,0.0]
[1777268312538,68.32,77703.86,0.0,-1.0,0.0,0.0]
[1777268313920,68.32,77709.18,0.0,-1.0,0.0,0.0]
[1777268314926,68.32,77712.5,0.0,-1.0,0.0,0.0]
[1777268319961,68.32,77724.02,0.0,-1.0,0.0,0.0]
[1777268320968,68.32,77714.45,0.0,-1.0,0.0,0.0]
[1777268321977,68.32,77707.36,0.0,-1.0,0.0,0.0]
[1777268324996,68.32,77701.13,0.0,-1.0,0.0,0.0]
[1777268330032,68.32,77704.6,0.0,-1.0,0.0,0.0]
[1777268335069,68.32,77705.33,0.0,-1.0,0.0,0.0]
[1777268340103,68.32,77704.48,0.0,-1.0,0.0,0.0]
[1777268344133,68.32,77698.49,0.0,-1.0,0.0,0.0]
[1777268346146,68.32,77707.25,0.0,-1.0,0.0,0.0]
[1777268348163,68.32,77713.77,0.0,-1.0,0.0,0.0]
[1777268350173,68.32,77705.68,0.0,-1.0,0.0,0.0]
[1777268352186,68.32,77689.21,0.0,-1.0,0.0,0.0]
[1777268355208,68.32,77702.86,0.0,-1.0,0.0,0.0]
[1777268356216,68.32,77708.42,0.0,-1.0,0.0,0.0]
[1777268357227,68.32,77714.44,0.0,-1.0,0.0,0.0]
[1777268358234,68.32,77714.34,0.0,-1.0,0.0,0.0]
[1777268360243,68.32,77705.06,0.0,-1.0,0.0,0.0]
[1777268361251,68.32,77705.7,0.0,-1.0,0.0,0.0]
[1777268366286,68.32,77709.63,0.0,-1.0,0.0,0.0]
[1777268367315,68.32,77701.11,0.0,-1.0,0.0,0.0]
[1777268369307,68.32,77699.45,0.0,-1.0,0.0,0.0]
[1777268373334,68.32,77701.15,0.0,-1.0,0.0,0.0]
[1777268374341,68.32,77707.92,0.0,-1.0,0.0,0.0]
[1777268375348,68.32,77710.03,0.0,-1.0,0.0,0.0]
[1777268379377,68.32,77723.17,0.0,-1.0,0.0,0.0]
[1777268380384,68.32,77737.59,0.0,-1.0,0.0,0.0]
[1777268381390,68.32,77738.52,0.0,-1.0,0.0,0.0]
[1777268385418,68.32,77733.19,0.0,-1.0,0.0,0.0]
[1777268386428,68.32,77726.05,0.0,-1.0,0.0,0.0]
[1777268387433,68.32,77723.54,0.0,-1.0,0.0,0.0]
[1777268391460,68.32,77734.21,0.0,-1.0,0.0,0.0]
[1777268392467,68.32,77740.94,0.0,-1.0,0.0,0.0]
[1777268393489,68.32,77740.9,0.0,-1.0,0.0,0.0]
[1777268398527,68.32,77736.52,0.0,-1.0,0.0,0.0]
[1777268403560,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777268405575,68.32,77725.46,0.0,-1.0,0.0,0.0]
[1777268407589,68.32,77725.14,0.0,-1.0,0.0,0.0]
[1777268409615,68.32,77702.15,0.0,-1.0,0.0,0.0]
[1777268410623,68.32,77693.76,0.0,-1.0,0.0,0.0]
[1777268411630,68.32,77696.5,0.0,-1.0,0.0,0.0]
[1777268414663,68.32,77726.46,0.0,-1.0,0.0,0.0]
[1777268415664,68.32,77736.89,0.0,-1.0,0.0,0.0]
[1777268416668,68.32,77740.21,0.0,-1.0,0.0,0.0]
[1777268420697,68.32,77734.96,0.0,-1.0,0.0,0.0]
[1777268425732,68.32,77744.86,0.0,-1.0,0.0,0.0]
[1777268426739,68.32,77746.42,0.0,-1.0,0.0,0.0]
[1777268430768,68.32,77753.91,0.0,-1.0,0.0,0.0]
[1777268431774,68.32,77755.88,0.0,-1.0,0.0,0.0]
[1777268436809,68.32,77761.85,0.0,-1.0,0.0,0.0]
[1777268437818,68.32,77768.03,0.0,-1.0,0.0,0.0]
[1777268438827,68.32,77762.63,0.0,-1.0,0.0,0.0]
[1777268439831,68.32,77760.96,0.0,-1.0,0.0,0.0]
[1777268444866,68.32,77762.72,0.0,-1.0,0.0,0.0]
[1777268447887,68.32,77758.22,0.0,-1.0,0.0,0.0]
[1777268453532,68.32,77757.89,0.0,-1.0,0.0,0.0]
[1777268455945,68.32,77743.48,0.0,-1.0,0.0,0.0]
[1777268456952,68.32,77737.24,0.0,-1.0,0.0,0.0]
[1777268457957,68.32,77737.12,0.0,-1.0,0.0,0.0]
[1777268463602,68.32,77742.2,0.0,-1.0,0.0,0.0]
[1777268469039,68.32,77749.6,0.0,-1.0,0.0,0.0]
[1777268470045,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777268472068,68.32,77747.12,0.0,-1.0,0.0,0.0]
[1777268473673,68.32,77738.25,0.0,-1.0,0.0,0.0]
[1777268475088,68.32,77737.72,0.0,-1.0,0.0,0.0]
[1777268480129,68.32,77732.67,0.0,-1.0,0.0,0.0]
[1777268482138,68.32,77731.42,0.0,-1.0,0.0,0.0]
[1777268485162,68.32,77734.25,0.0,-1.0,0.0,0.0]
[1777268490196,68.32,77733.97,0.0,-1.0,0.0,0.0]
[1777268495233,68.32,77733.46,0.0,-1.0,0.0,0.0]
[1777268500266,68.32,77736.13,0.0,-1.0,0.0,0.0]
[1777268503288,68.32,77741.48,0.0,-1.0,0.0,0.0]
[1777268503887,68.32,77744.19,0.0,-1.0,0.0,0.0]
[1777268509329,68.32,77741.03,0.0,-1.0,0.0,0.0]
[1777268512351,68.32,77733.83,0.0,-1.0,0.0,0.0]
[1777268517385,68.32,77739.44,0.0,-1.0,0.0,0.0]
[1777268522420,68.32,77746.49,0.0,-1.0,0.0,0.0]
[1777268524434,68.32,77747.88,0.0,-1.0,0.0,0.0]
[1777268529469,68.32,77752.28,0.0,-1.0,0.0,0.0]
[1777268532490,68.32,77755.36,0.0,-1.0,0.0,0.0]
[1777268537526,68.32,77761.98,0.0,-1.0,0.0,0.0]
[1777268542560,68.32,77757.13,0.0,-1.0,0.0,0.0]
[1777268547595,68.32,77757.89,0.0,-1.0,0.0,0.0]
[1777268552630,68.32,77756.2,0.0,-1.0,0.0,0.0]
[1777268557666,68.32,77753.32,0.0,-1.0,0.0,0.0]
[1777268562701,68.32,77753.55,0.0,-1.0,0.0,0.0]
[1777268567736,68.32,77756.39,0.0,-1.0,0.0,0.0]
[1777268572772,68.32,77757.37,0.0,-1.0,0.0,0.0]
[1777268577813,68.32,77764.27,0.0,-1.0,0.0,0.0]
[1777268578820,68.32,77774.4,0.0,-1.0,0.0,0.0]
[1777268579827,68.32,77776.33,0.0,-1.0,0.0,0.0]
[1777268583869,68.32,77782.44,0.0,-1.0,0.0,0.0]
[1777268586881,68.32,77793.83,0.0,-1.0,0.0,0.0]
[1777268587884,68.32,77794.86,0.0,-1.0,0.0,0.0]
[1777268591915,68.32,77784.67,0.0,-1.0,0.0,0.0]
[1777268592932,68.32,77755.38,0.0,-1.0,0.0,0.0]
[1777268596949,68.32,77760.75,0.0,-1.0,0.0,0.0]
[1777268597959,68.32,77770.2,0.0,-1.0,0.0,0.0]
[1777268598963,68.32,77770.96,0.0,-1.0,0.0,0.0]
[1777268602993,68.32,77775.46,0.0,-1.0,0.0,0.0]
[1777268604599,68.32,77781.18,0.0,-1.0,0.0,0.0]
[1777268605012,68.32,77781.18,0.0,-1.0,0.0,0.0]
[1777268610042,68.32,77785.59,0.0,-1.0,0.0,0.0]
[1777268613063,68.32,77776.39,0.0,-1.0,0.0,0.0]
[1777268614670,68.32,77768.38,0.0,-1.0,0.0,0.0]
[1777268616085,68.32,77767.59,0.0,-1.0,0.0,0.0]
[1777268621121,68.32,77768.76,0.0,-1.0,0.0,0.0]
[1777268623134,68.32,77779.59,0.0,-1.0,0.0,0.0]
[1777268624740,68.32,77788.52,0.0,-1.0,0.0,0.0]
[1777268630184,68.32,77787.13,0.0,-1.0,0.0,0.0]
[1777268634810,68.32,77796.25,0.0,-1.0,0.0,0.0]
[1777268638241,68.32,77790.71,0.0,-1.0,0.0,0.0]
[1777268642274,68.32,77777.53,0.0,-1.0,0.0,0.0]
[1777268643277,68.32,77771.63,0.0,-1.0,0.0,0.0]
[1777268644881,68.32,77767.29,0.0,-1.0,0.0,0.0]
[1777268647304,68.32,77759.95,0.0,-1.0,0.0,0.0]
[1777268648311,68.32,77760.53,0.0,-1.0,0.0,0.0]
[1777268653346,68.32,77761.17,0.0,-1.0,0.0,0.0]
[1777268658382,68.32,77770.24,0.0,-1.0,0.0,0.0]
[1777268659389,68.32,77773.12,0.0,-1.0,0.0,0.0]
[1777268664425,68.32,77771.97,0.0,-1.0,0.0,0.0]
[1777268669465,68.32,77772.2,0.0,-1.0,0.0,0.0]
[1777268674501,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777268679529,68.32,77778.24,0.0,-1.0,0.0,0.0]
[1777268682551,68.32,77778.08,0.0,-1.0,0.0,0.0]
[1777268687586,68.32,77780.61,0.0,-1.0,0.0,0.0]
[1777268689599,68.32,77786.23,0.0,-1.0,0.0,0.0]
[1777268691614,68.32,77790.1,0.0,-1.0,0.0,0.0]
[1777268696649,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777268701697,68.32,77787.05,0.0,-1.0,0.0,0.0]
[1777268702697,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777268703762,68.32,77756.81,0.0,-1.0,0.0,0.0]
[1777268705728,68.32,77757.53,0.0,-1.0,0.0,0.0]
[1777268707743,68.32,77746.21,0.0,-1.0,0.0,0.0]
[1777268708749,68.32,77744.52,0.0,-1.0,0.0,0.0]
[1777268711771,68.32,77751.26,0.0,-1.0,0.0,0.0]
[1777268712777,68.32,77754.58,0.0,-1.0,0.0,0.0]
[1777268717814,68.32,77766.65,0.0,-1.0,0.0,0.0]
[1777268718820,68.32,77770.17,0.0,-1.0,0.0,0.0]
[1777268722853,68.32,77778.69,0.0,-1.0,0.0,0.0]
[1777268723855,68.32,77766.82,0.0,-1.0,0.0,0.0]
[1777268724861,68.32,77765.57,0.0,-1.0,0.0,0.0]
[1777268729897,68.32,77765.18,0.0,-1.0,0.0,0.0]
[1777268731915,68.32,77745.77,0.0,-1.0,0.0,0.0]
[1777268732920,68.32,77738.43,0.0,-1.0,0.0,0.0]
[1777268733926,68.32,77738.89,0.0,-1.0,0.0,0.0]
[1777268738962,68.32,77737.62,0.0,-1.0,0.0,0.0]
[1777268743996,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777268749032,68.32,77740.72,0.0,-1.0,0.0,0.0]
[1777268754066,68.32,77740.41,0.0,-1.0,0.0,0.0]
[1777268758095,68.32,77747.34,0.0,-1.0,0.0,0.0]
[1777268759105,68.32,77753.89,0.0,-1.0,0.0,0.0]
[1777268760112,68.32,77754.59,0.0,-1.0,0.0,0.0]
[1777268763147,68.32,77747.82,0.0,-1.0,0.0,0.0]
[1777268764148,68.32,77753.44,0.0,-1.0,0.0,0.0]
[1777268765768,68.32,77751.49,0.0,-1.0,0.0,0.0]
[1777268771210,68.32,77752.68,0.0,-1.0,0.0,0.0]
[1777268776237,68.32,77753.09,0.0,-1.0,0.0,0.0]
[1777268781273,68.32,77751.52,0.0,-1.0,0.0,0.0]
[1777268784293,68.32,77757.37,0.0,-1.0,0.0,0.0]
[1777268788323,68.32,77764.63,0.0,-1.0,0.0,0.0]
[1777268793357,68.32,77764.81,0.0,-1.0,0.0,0.0]
[1777268798393,68.32,77768.53,0.0,-1.0,0.0,0.0]
[1777268800407,68.32,77785.65,0.0,-1.0,0.0,0.0]
[1777268806059,68.32,77788.6,0.0,-1.0,0.0,0.0]
[1777268810478,68.32,77793.24,0.0,-1.0,0.0,0.0]
[1777268812491,68.32,77811.4,0.0,-1.0,0.0,0.0]
[1777268816135,68.32,77829.38,0.0,-1.0,0.0,0.0]
[1777268816519,68.32,77829.38,0.0,-1.0,0.0,0.0]
[1777268819540,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777268822561,68.32,77842.04,0.0,-1.0,0.0,0.0]
[1777268827615,68.32,77848.67,0.0,-1.0,0.0,0.0]
[1777268828711,68.32,77847.17,0.0,-1.0,0.0,0.0]
[1777268830674,68.32,77839.43,0.0,-1.0,0.0,0.0]
[1777268832707,68.32,77825.58,0.0,-1.0,0.0,0.0]
[1777268835726,68.32,77820.51,0.0,-1.0,0.0,0.0]
[1777268839754,68.32,77811.27,0.0,-1.0,0.0,0.0]
[1777268844789,68.32,77811.58,0.0,-1.0,0.0,0.0]
[1777268849823,68.32,77809.96,0.0,-1.0,0.0,0.0]
[1777268854859,68.32,77811.8,0.0,-1.0,0.0,0.0]
[1777268859893,68.32,77814.29,0.0,-1.0,0.0,0.0]
[1777268864928,68.32,77811.63,0.0,-1.0,0.0,0.0]
[1777268869964,68.32,77814.57,0.0,-1.0,0.0,0.0]
[1777268875009,68.32,77813.31,0.0,-1.0,0.0,0.0]
[1777268880128,68.32,77815.88,0.0,-1.0,0.0,0.0]
[1777268881080,68.32,77810.68,0.0,-1.0,0.0,0.0]
[1777268882088,68.32,77769.42,0.0,-1.0,0.0,0.0]
[1777268883089,68.32,77752.25,0.0,-1.0,0.0,0.0]
[1777268884097,68.32,77752.12,0.0,-1.0,0.0,0.0]
[1777268889131,68.32,77754.87,0.0,-1.0,0.0,0.0]
[1777268892154,68.32,77761.08,0.0,-1.0,0.0,0.0]
[1777268893162,68.32,77769.11,0.0,-1.0,0.0,0.0]
[1777268894170,68.32,77768.12,0.0,-1.0,0.0,0.0]
[1777268899203,68.32,77772.51,0.0,-1.0,0.0,0.0]
[1777268904240,68.32,77766.68,0.0,-1.0,0.0,0.0]
[1777268909275,68.32,77766.68,0.0,-1.0,0.0,0.0]
[1777268914310,68.32,77767.25,0.0,-1.0,0.0,0.0]
[1777268919346,68.32,77766.79,0.0,-1.0,0.0,0.0]
[1777268924380,68.32,77768.46,0.0,-1.0,0.0,0.0]
[1777268929416,68.32,77767.73,0.0,-1.0,0.0,0.0]
[1777268934455,68.32,77774.67,0.0,-1.0,0.0,0.0]
[1777268939489,68.32,77773.71,0.0,-1.0,0.0,0.0]
[1777268944524,68.32,77774.95,0.0,-1.0,0.0,0.0]
[1777268947070,68.32,77790.79,0.0,-1.0,0.0,0.0]
[1777268952582,68.32,77790.28,0.0,-1.0,0.0,0.0]
[1777268957615,68.32,77789.08,0.0,-1.0,0.0,0.0]
[1777268962651,68.32,77794.71,0.0,-1.0,0.0,0.0]
[1777268965671,68.32,77801.85,0.0,-1.0,0.0,0.0]
[1777268970707,68.32,77793.71,0.0,-1.0,0.0,0.0]
[1777268975743,68.32,77782.25,0.0,-1.0,0.0,0.0]
[1777268976749,68.32,77772.66,0.0,-1.0,0.0,0.0]
[1777268979770,68.32,77771.05,0.0,-1.0,0.0,0.0]
[1777268984807,68.32,77771.2,0.0,-1.0,0.0,0.0]
[1777268985811,68.32,77776.93,0.0,-1.0,0.0,0.0]
[1777268990847,68.32,77783.25,0.0,-1.0,0.0,0.0]
[1777268995882,68.32,77782.71,0.0,-1.0,0.0,0.0]
[1777269000917,68.32,77785.58,0.0,-1.0,0.0,0.0]
[1777269005952,68.32,77793.38,0.0,-1.0,0.0,0.0]
[1777269010987,68.32,77792.55,0.0,-1.0,0.0,0.0]
[1777269013001,68.32,77797.64,0.0,-1.0,0.0,0.0]
[1777269018036,68.32,77801.25,0.0,-1.0,0.0,0.0]
[1777269020051,68.32,77804.28,0.0,-1.0,0.0,0.0]
[1777269025086,68.32,77809.61,0.0,-1.0,0.0,0.0]
[1777269030121,68.32,77808.98,0.0,-1.0,0.0,0.0]
[1777269033141,68.32,77792.54,0.0,-1.0,0.0,0.0]
[1777269034148,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777269037170,68.32,77783.36,0.0,-1.0,0.0,0.0]
[1777269038176,68.32,77782.99,0.0,-1.0,0.0,0.0]
[1777269043211,68.32,77781.58,0.0,-1.0,0.0,0.0]
[1777269048246,68.32,77781.97,0.0,-1.0,0.0,0.0]
[1777269053282,68.32,77778.15,0.0,-1.0,0.0,0.0]
[1777269054289,68.32,77772.04,0.0,-1.0,0.0,0.0]
[1777269055296,68.32,77767.55,0.0,-1.0,0.0,0.0]
[1777269057311,68.32,77766.06,0.0,-1.0,0.0,0.0]
[1777269058320,68.32,77773.22,0.0,-1.0,0.0,0.0]
[1777269059324,68.32,77773.69,0.0,-1.0,0.0,0.0]
[1777269064358,68.32,77771.12,0.0,-1.0,0.0,0.0]
[1777269066372,68.32,77767.44,0.0,-1.0,0.0,0.0]
[1777269071407,68.32,77761.28,0.0,-1.0,0.0,0.0]
[1777269072415,68.32,77758.04,0.0,-1.0,0.0,0.0]
[1777269074428,68.32,77771.83,0.0,-1.0,0.0,0.0]
[1777269075435,68.32,77776.47,0.0,-1.0,0.0,0.0]
[1777269077450,68.32,77782.39,0.0,-1.0,0.0,0.0]
[1777269078457,68.32,77790.66,0.0,-1.0,0.0,0.0]
[1777269079463,68.32,77792.0,0.0,-1.0,0.0,0.0]
[1777269084498,68.32,77790.29,0.0,-1.0,0.0,0.0]
[1777269089534,68.32,77789.94,0.0,-1.0,0.0,0.0]
[1777269092554,68.32,77791.53,0.0,-1.0,0.0,0.0]
[1777269095576,68.32,77770.86,0.0,-1.0,0.0,0.0]
[1777269096584,68.32,77767.23,0.0,-1.0,0.0,0.0]
[1777269098176,68.32,77759.77,0.0,-1.0,0.0,0.0]
[1777269100612,68.32,77753.29,0.0,-1.0,0.0,0.0]
[1777269102625,68.32,77752.87,0.0,-1.0,0.0,0.0]
[1777269108246,68.32,77770.03,0.0,-1.0,0.0,0.0]
[1777269109674,68.32,77774.21,0.0,-1.0,0.0,0.0]
[1777269112698,68.32,77775.02,0.0,-1.0,0.0,0.0]
[1777269118317,68.32,77780.54,0.0,-1.0,0.0,0.0]
[1777269119747,68.32,77782.52,0.0,-1.0,0.0,0.0]
[1777269124784,68.32,77778.51,0.0,-1.0,0.0,0.0]
[1777269129819,68.32,77776.47,0.0,-1.0,0.0,0.0]
[1777269134853,68.32,77777.13,0.0,-1.0,0.0,0.0]
[1777269139888,68.32,77784.92,0.0,-1.0,0.0,0.0]
[1777269144985,68.32,77787.63,0.0,-1.0,0.0,0.0]
[1777269149962,68.32,77792.14,0.0,-1.0,0.0,0.0]
[1777269151973,68.32,77798.69,0.0,-1.0,0.0,0.0]
[1777269154994,68.32,77804.98,0.0,-1.0,0.0,0.0]
[1777269157008,68.32,77818.47,0.0,-1.0,0.0,0.0]
[1777269158018,68.32,77826.26,0.0,-1.0,0.0,0.0]
[1777269160029,68.32,77834.55,0.0,-1.0,0.0,0.0]
[1777269161036,68.32,77841.41,0.0,-1.0,0.0,0.0]
[1777269166072,68.32,77840.38,0.0,-1.0,0.0,0.0]
[1777269171106,68.32,77840.76,0.0,-1.0,0.0,0.0]
[1777269176142,68.32,77838.97,0.0,-1.0,0.0,0.0]
[1777269181203,68.32,77837.96,0.0,-1.0,0.0,0.0]
[1777269182190,68.32,77824.85,0.0,-1.0,0.0,0.0]
[1777269184201,68.32,77791.49,0.0,-1.0,0.0,0.0]
[1777269185208,68.32,77781.71,0.0,-1.0,0.0,0.0]
[1777269186214,68.32,77783.26,0.0,-1.0,0.0,0.0]
[1777269191249,68.32,77775.47,0.0,-1.0,0.0,0.0]
[1777269192257,68.32,77776.88,0.0,-1.0,0.0,0.0]
[1777269197291,68.32,77779.27,0.0,-1.0,0.0,0.0]
[1777269202327,68.32,77779.86,0.0,-1.0,0.0,0.0]
[1777269207362,68.32,77786.0,0.0,-1.0,0.0,0.0]
[1777269212398,68.32,77788.75,0.0,-1.0,0.0,0.0]
[1777269217434,68.32,77791.44,0.0,-1.0,0.0,0.0]
[1777269222468,68.32,77795.56,0.0,-1.0,0.0,0.0]
[1777269227504,68.32,77794.88,0.0,-1.0,0.0,0.0]
[1777269232539,68.32,77793.61,0.0,-1.0,0.0,0.0]
[1777269237574,68.32,77794.75,0.0,-1.0,0.0,0.0]
[1777269242611,68.32,77795.64,0.0,-1.0,0.0,0.0]
[1777269247645,68.32,77794.83,0.0,-1.0,0.0,0.0]
[1777269249665,68.32,77786.1,0.0,-1.0,0.0,0.0]
[1777269250674,68.32,77783.93,0.0,-1.0,0.0,0.0]
[1777269252688,68.32,77781.61,0.0,-1.0,0.0,0.0]
[1777269257721,68.32,77780.6,0.0,-1.0,0.0,0.0]
[1777269262757,68.32,77784.0,0.0,-1.0,0.0,0.0]
[1777269267791,68.32,77787.83,0.0,-1.0,0.0,0.0]
[1777269272825,68.32,77788.56,0.0,-1.0,0.0,0.0]
[1777269277861,68.32,77790.96,0.0,-1.0,0.0,0.0]
[1777269282897,68.32,77792.69,0.0,-1.0,0.0,0.0]
[1777269287933,68.32,77794.18,0.0,-1.0,0.0,0.0]
[1777269292966,68.32,77796.87,0.0,-1.0,0.0,0.0]
[1777269298001,68.32,77798.12,0.0,-1.0,0.0,0.0]
[1777269299597,68.32,77807.2,0.0,-1.0,0.0,0.0]
[1777269301025,68.32,77808.56,0.0,-1.0,0.0,0.0]
[1777269303040,68.32,77814.71,0.0,-1.0,0.0,0.0]
[1777269308086,68.32,77810.72,0.0,-1.0,0.0,0.0]
[1777269312114,68.32,77816.82,0.0,-1.0,0.0,0.0]
[1777269317148,68.32,77814.84,0.0,-1.0,0.0,0.0]
[1777269322184,68.32,77816.28,0.0,-1.0,0.0,0.0]
[1777269327218,68.32,77821.44,0.0,-1.0,0.0,0.0]
[1777269330239,68.32,77828.23,0.0,-1.0,0.0,0.0]
[1777269331246,68.32,77830.03,0.0,-1.0,0.0,0.0]
[1777269333261,68.32,77837.47,0.0,-1.0,0.0,0.0]
[1777269338297,68.32,77842.3,0.0,-1.0,0.0,0.0]
[1777269343330,68.32,77845.07,0.0,-1.0,0.0,0.0]
[1777269346351,68.32,77839.99,0.0,-1.0,0.0,0.0]
[1777269348366,68.32,77833.89,0.0,-1.0,0.0,0.0]
[1777269353401,68.32,77834.84,0.0,-1.0,0.0,0.0]
[1777269356421,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777269357429,68.32,77822.1,0.0,-1.0,0.0,0.0]
[1777269362464,68.32,77823.03,0.0,-1.0,0.0,0.0]
[1777269367501,68.32,77831.27,0.0,-1.0,0.0,0.0]
[1777269370521,68.32,77821.55,0.0,-1.0,0.0,0.0]
[1777269371528,68.32,77819.76,0.0,-1.0,0.0,0.0]
[1777269377570,68.32,77817.84,0.0,-1.0,0.0,0.0]
[1777269382612,68.32,77816.01,0.0,-1.0,0.0,0.0]
[1777269385633,68.32,77810.69,0.0,-1.0,0.0,0.0]
[1777269386640,68.32,77807.75,0.0,-1.0,0.0,0.0]
[1777269390672,68.32,77803.26,0.0,-1.0,0.0,0.0]
[1777269395704,68.32,77801.62,0.0,-1.0,0.0,0.0]
[1777269400739,68.32,77802.75,0.0,-1.0,0.0,0.0]
[1777269405773,68.32,77802.44,0.0,-1.0,0.0,0.0]
[1777269408794,68.32,77800.83,0.0,-1.0,0.0,0.0]
[1777269413831,68.32,77803.48,0.0,-1.0,0.0,0.0]
[1777269415846,68.32,77812.51,0.0,-1.0,0.0,0.0]
[1777269416853,68.32,77813.18,0.0,-1.0,0.0,0.0]
[1777269418869,68.32,77820.14,0.0,-1.0,0.0,0.0]
[1777269419876,68.32,77820.85,0.0,-1.0,0.0,0.0]
[1777269424911,68.32,77825.31,0.0,-1.0,0.0,0.0]
[1777269430522,68.32,77822.29,0.0,-1.0,0.0,0.0]
[1777269432967,68.32,77827.49,0.0,-1.0,0.0,0.0]
[1777269438003,68.32,77827.07,0.0,-1.0,0.0,0.0]
[1777269443038,68.32,77825.34,0.0,-1.0,0.0,0.0]
[1777269447066,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777269448074,68.32,77809.73,0.0,-1.0,0.0,0.0]
[1777269453108,68.32,77807.7,0.0,-1.0,0.0,0.0]
[1777269456129,68.32,77796.52,0.0,-1.0,0.0,0.0]
[1777269457136,68.32,77794.14,0.0,-1.0,0.0,0.0]
[1777269462172,68.32,77795.57,0.0,-1.0,0.0,0.0]
[1777269467207,68.32,77797.53,0.0,-1.0,0.0,0.0]
[1777269472245,68.32,77796.24,0.0,-1.0,0.0,0.0]
[1777269477277,68.32,77798.2,0.0,-1.0,0.0,0.0]
[1777269480874,68.32,77805.36,0.0,-1.0,0.0,0.0]
[1777269481305,68.32,77805.36,0.0,-1.0,0.0,0.0]
[1777269485335,68.32,77798.69,0.0,-1.0,0.0,0.0]
[1777269490942,68.32,77797.09,0.0,-1.0,0.0,0.0]
[1777269496411,68.32,77797.97,0.0,-1.0,0.0,0.0]
[1777269501455,68.32,77791.76,0.0,-1.0,0.0,0.0]
[1777269506487,68.32,77790.29,0.0,-1.0,0.0,0.0]
[1777269511523,68.32,77791.57,0.0,-1.0,0.0,0.0]
[1777269512531,68.32,77797.91,0.0,-1.0,0.0,0.0]
[1777269517567,68.32,77803.26,0.0,-1.0,0.0,0.0]
[1777269519580,68.32,77810.77,0.0,-1.0,0.0,0.0]
[1777269520588,68.32,77811.88,0.0,-1.0,0.0,0.0]
[1777269525622,68.32,77812.65,0.0,-1.0,0.0,0.0]
[1777269530658,68.32,77811.28,0.0,-1.0,0.0,0.0]
[1777269535693,68.32,77813.49,0.0,-1.0,0.0,0.0]
[1777269540727,68.32,77812.13,0.0,-1.0,0.0,0.0]
[1777269545762,68.32,77810.52,0.0,-1.0,0.0,0.0]
[1777269550797,68.32,77811.92,0.0,-1.0,0.0,0.0]
[1777269553818,68.32,77804.78,0.0,-1.0,0.0,0.0]
[1777269554826,68.32,77798.47,0.0,-1.0,0.0,0.0]
[1777269555832,68.32,77797.05,0.0,-1.0,0.0,0.0]
[1777269560870,68.32,77798.52,0.0,-1.0,0.0,0.0]
[1777269562881,68.32,77804.43,0.0,-1.0,0.0,0.0]
[1777269567917,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269571945,68.32,77804.75,0.0,-1.0,0.0,0.0]
[1777269576980,68.32,77805.67,0.0,-1.0,0.0,0.0]
[1777269578994,68.32,77812.03,0.0,-1.0,0.0,0.0]
[1777269580002,68.32,77813.93,0.0,-1.0,0.0,0.0]
[1777269585047,68.32,77815.49,0.0,-1.0,0.0,0.0]
[1777269588059,68.32,77809.26,0.0,-1.0,0.0,0.0]
[1777269590075,68.32,77807.26,0.0,-1.0,0.0,0.0]
[1777269591646,68.32,77800.04,0.0,-1.0,0.0,0.0]
[1777269593093,68.32,77790.96,0.0,-1.0,0.0,0.0]
[1777269594099,68.32,77782.58,0.0,-1.0,0.0,0.0]
[1777269595107,68.32,77779.26,0.0,-1.0,0.0,0.0]
[1777269598128,68.32,77784.35,0.0,-1.0,0.0,0.0]
[1777269601724,68.32,77774.49,0.0,-1.0,0.0,0.0]
[1777269603171,68.32,77755.99,0.0,-1.0,0.0,0.0]
[1777269604173,68.32,77753.9,0.0,-1.0,0.0,0.0]
[1777269606215,68.32,77760.17,0.0,-1.0,0.0,0.0]
[1777269607206,68.32,77762.48,0.0,-1.0,0.0,0.0]
[1777269608216,68.32,77755.27,0.0,-1.0,0.0,0.0]
[1777269609219,68.32,77754.18,0.0,-1.0,0.0,0.0]
[1777269611796,68.32,77752.49,0.0,-1.0,0.0,0.0]
[1777269616270,68.32,77756.25,0.0,-1.0,0.0,0.0]
[1777269621865,68.32,77760.41,0.0,-1.0,0.0,0.0]
[1777269626340,68.32,77754.26,0.0,-1.0,0.0,0.0]
[1777269631935,68.32,77753.66,0.0,-1.0,0.0,0.0]
[1777269637418,68.32,77753.05,0.0,-1.0,0.0,0.0]
[1777269642455,68.32,77753.79,0.0,-1.0,0.0,0.0]
[1777269643462,68.32,77759.66,0.0,-1.0,0.0,0.0]
[1777269645479,68.32,77765.36,0.0,-1.0,0.0,0.0]
[1777269646480,68.32,77767.3,0.0,-1.0,0.0,0.0]
[1777269650510,68.32,77761.11,0.0,-1.0,0.0,0.0]
[1777269652080,68.32,77756.41,0.0,-1.0,0.0,0.0]
[1777269657558,68.32,77756.77,0.0,-1.0,0.0,0.0]
[1777269661587,68.32,77762.2,0.0,-1.0,0.0,0.0]
[1777269664607,68.32,77747.3,0.0,-1.0,0.0,0.0]
[1777269669645,68.32,77741.78,0.0,-1.0,0.0,0.0]
[1777269674679,68.32,77742.07,0.0,-1.0,0.0,0.0]
[1777269679715,68.32,77739.71,0.0,-1.0,0.0,0.0]
[1777269684750,68.32,77739.89,0.0,-1.0,0.0,0.0]
[1777269689786,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777269692807,68.32,77741.09,0.0,-1.0,0.0,0.0]
[1777269697841,68.32,77739.83,0.0,-1.0,0.0,0.0]
[1777269702888,68.32,77738.46,0.0,-1.0,0.0,0.0]
[1777269704892,68.32,77753.19,0.0,-1.0,0.0,0.0]
[1777269705899,68.32,77763.74,0.0,-1.0,0.0,0.0]
[1777269706907,68.32,77763.56,0.0,-1.0,0.0,0.0]
[1777269709928,68.32,77771.3,0.0,-1.0,0.0,0.0]
[1777269710934,68.32,77774.74,0.0,-1.0,0.0,0.0]
[1777269715972,68.32,77786.84,0.0,-1.0,0.0,0.0]
[1777269716977,68.32,77788.8,0.0,-1.0,0.0,0.0]
[1777269722011,68.32,77789.21,0.0,-1.0,0.0,0.0]
[1777269725033,68.32,77783.7,0.0,-1.0,0.0,0.0]
[1777269730067,68.32,77788.57,0.0,-1.0,0.0,0.0]
[1777269734096,68.32,77779.37,0.0,-1.0,0.0,0.0]
[1777269735103,68.32,77778.64,0.0,-1.0,0.0,0.0]
[1777269740138,68.32,77779.52,0.0,-1.0,0.0,0.0]
[1777269745175,68.32,77780.86,0.0,-1.0,0.0,0.0]
[1777269748194,68.32,77787.49,0.0,-1.0,0.0,0.0]
[1777269751215,68.32,77789.3,0.0,-1.0,0.0,0.0]
[1777269753229,68.32,77782.95,0.0,-1.0,0.0,0.0]
[1777269758264,68.32,77780.82,0.0,-1.0,0.0,0.0]
[1777269763300,68.32,77777.57,0.0,-1.0,0.0,0.0]
[1777269768335,68.32,77780.52,0.0,-1.0,0.0,0.0]
[1777269773368,68.32,77784.06,0.0,-1.0,0.0,0.0]
[1777269774377,68.32,77778.49,0.0,-1.0,0.0,0.0]
[1777269779416,68.32,77777.46,0.0,-1.0,0.0,0.0]
[1777269784448,68.32,77771.49,0.0,-1.0,0.0,0.0]
[1777269787470,68.32,77764.34,0.0,-1.0,0.0,0.0]
[1777269793076,68.32,77757.73,0.0,-1.0,0.0,0.0]
[1777269794518,68.32,77753.72,0.0,-1.0,0.0,0.0]
[1777269799558,68.32,77752.41,0.0,-1.0,0.0,0.0]
[1777269804593,68.32,77750.53,0.0,-1.0,0.0,0.0]
[1777269808621,68.32,77760.6,0.0,-1.0,0.0,0.0]
[1777269809628,68.32,77766.18,0.0,-1.0,0.0,0.0]
[1777269811642,68.32,77768.4,0.0,-1.0,0.0,0.0]
[1777269816679,68.32,77770.77,0.0,-1.0,0.0,0.0]
[1777269821713,68.32,77766.38,0.0,-1.0,0.0,0.0]
[1777269826748,68.32,77765.66,0.0,-1.0,0.0,0.0]
[1777269831784,68.32,77769.78,0.0,-1.0,0.0,0.0]
[1777269836818,68.32,77770.36,0.0,-1.0,0.0,0.0]
[1777269839839,68.32,77780.27,0.0,-1.0,0.0,0.0]
[1777269844877,68.32,77772.2,0.0,-1.0,0.0,0.0]
[1777269845882,68.32,77761.16,0.0,-1.0,0.0,0.0]
[1777269849909,68.32,77756.16,0.0,-1.0,0.0,0.0]
[1777269852930,68.32,77748.3,0.0,-1.0,0.0,0.0]
[1777269854944,68.32,77743.71,0.0,-1.0,0.0,0.0]
[1777269859986,68.32,77739.88,0.0,-1.0,0.0,0.0]
[1777269863006,68.32,77746.51,0.0,-1.0,0.0,0.0]
[1777269868043,68.32,77741.66,0.0,-1.0,0.0,0.0]
[1777269873077,68.32,77741.74,0.0,-1.0,0.0,0.0]
[1777269878113,68.32,77740.26,0.0,-1.0,0.0,0.0]
[1777269883148,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777269888182,68.32,77739.77,0.0,-1.0,0.0,0.0]
[1777269893231,68.32,77738.59,0.0,-1.0,0.0,0.0]
[1777269898262,68.32,77737.52,0.0,-1.0,0.0,0.0]
[1777269902294,68.32,77730.54,0.0,-1.0,0.0,0.0]
[1777269903298,68.32,77730.69,0.0,-1.0,0.0,0.0]
[1777269908333,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777269913371,68.32,77728.43,0.0,-1.0,0.0,0.0]
[1777269918409,68.32,77728.6,0.0,-1.0,0.0,0.0]
[1777269923993,68.32,77728.34,0.0,-1.0,0.0,0.0]
[1777269929487,68.32,77727.51,0.0,-1.0,0.0,0.0]
[1777269934524,68.32,77727.42,0.0,-1.0,0.0,0.0]
[1777269935530,68.32,77691.01,0.0,-1.0,0.0,0.0]
[1777269936534,68.32,77671.32,0.0,-1.0,0.0,0.0]
[1777269937543,68.32,77678.08,0.0,-1.0,0.0,0.0]
[1777269938549,68.32,77688.49,0.0,-1.0,0.0,0.0]
[1777269939557,68.32,77696.0,0.0,-1.0,0.0,0.0]
[1777269940564,68.32,77702.07,0.0,-1.0,0.0,0.0]
[1777269945598,68.32,77700.03,0.0,-1.0,0.0,0.0]
[1777269950633,68.32,77697.98,0.0,-1.0,0.0,0.0]
[1777269955669,68.32,77694.53,0.0,-1.0,0.0,0.0]
[1777269956675,68.32,77687.13,0.0,-1.0,0.0,0.0]
[1777269961714,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777269964276,68.32,77667.59,0.0,-1.0,0.0,0.0]
[1777269964733,68.32,77667.41,0.0,-1.0,0.0,0.0]
[1777269967792,68.32,77672.72,0.0,-1.0,0.0,0.0]
[1777269969790,68.32,77665.37,0.0,-1.0,0.0,0.0]
[1777269970797,68.32,77672.44,0.0,-1.0,0.0,0.0]
[1777269972812,68.32,77666.69,0.0,-1.0,0.0,0.0]
[1777269975833,68.32,77662.44,0.0,-1.0,0.0,0.0]
[1777269977860,68.32,77693.64,0.0,-1.0,0.0,0.0]
[1777269978861,68.32,77706.98,0.0,-1.0,0.0,0.0]
[1777269979869,68.32,77721.69,0.0,-1.0,0.0,0.0]
[1777269981883,68.32,77742.85,0.0,-1.0,0.0,0.0]
[1777269984425,68.32,77731.61,0.0,-1.0,0.0,0.0]
[1777269984904,68.32,77731.61,0.0,-1.0,0.0,0.0]
[1777269985912,68.32,77693.62,0.0,-1.0,0.0,0.0]
[1777269989942,68.32,77688.1,0.0,-1.0,0.0,0.0]
[1777269990949,68.32,77681.96,0.0,-1.0,0.0,0.0]
[1777269995986,68.32,77692.94,0.0,-1.0,0.0,0.0]
[1777269996993,68.32,77700.16,0.0,-1.0,0.0,0.0]
[1777270002031,68.32,77692.27,0.0,-1.0,0.0,0.0]
[1777270007066,68.32,77692.1,0.0,-1.0,0.0,0.0]
[1777270012101,68.32,77692.01,0.0,-1.0,0.0,0.0]
[1777270017137,68.32,77694.73,0.0,-1.0,0.0,0.0]
[1777270018144,68.32,77700.95,0.0,-1.0,0.0,0.0]
[1777270019152,68.32,77702.86,0.0,-1.0,0.0,0.0]
[1777270024198,68.32,77694.02,0.0,-1.0,0.0,0.0]
[1777270025203,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777270026209,68.32,77684.46,0.0,-1.0,0.0,0.0]
[1777270029230,68.32,77678.96,0.0,-1.0,0.0,0.0]
[1777270031244,68.32,77675.14,0.0,-1.0,0.0,0.0]
[1777270036279,68.32,77672.55,0.0,-1.0,0.0,0.0]
[1777270038295,68.32,77684.15,0.0,-1.0,0.0,0.0]
[1777270039301,68.32,77693.44,0.0,-1.0,0.0,0.0]
[1777270040308,68.32,77701.62,0.0,-1.0,0.0,0.0]
[1777270041319,68.32,77703.35,0.0,-1.0,0.0,0.0]
[1777270042325,68.32,77712.56,0.0,-1.0,0.0,0.0]
[1777270043330,68.32,77717.69,0.0,-1.0,0.0,0.0]
[1777270045344,68.32,77722.36,0.0,-1.0,0.0,0.0]
[1777270050379,68.32,77716.54,0.0,-1.0,0.0,0.0]
[1777270055416,68.32,77717.5,0.0,-1.0,0.0,0.0]
[1777270060450,68.32,77712.75,0.0,-1.0,0.0,0.0]
[1777270064478,68.32,77723.14,0.0,-1.0,0.0,0.0]
[1777270065485,68.32,77722.62,0.0,-1.0,0.0,0.0]
[1777270070521,68.32,77728.47,0.0,-1.0,0.0,0.0]
[1777270072535,68.32,77722.4,0.0,-1.0,0.0,0.0]
[1777270077572,68.32,77727.16,0.0,-1.0,0.0,0.0]
[1777270082605,68.32,77721.22,0.0,-1.0,0.0,0.0]
[1777270086642,68.32,77713.47,0.0,-1.0,0.0,0.0]
[1777270091668,68.32,77718.04,0.0,-1.0,0.0,0.0]
[1777270095196,68.32,77728.66,0.0,-1.0,0.0,0.0]
[1777270099724,68.32,77739.07,0.0,-1.0,0.0,0.0]
[1777270103752,68.32,77762.9,0.0,-1.0,0.0,0.0]
[1777270107781,68.32,77768.65,0.0,-1.0,0.0,0.0]
[1777270109797,68.32,77775.52,0.0,-1.0,0.0,0.0]
[1777270110801,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777270111813,68.32,77785.09,0.0,-1.0,0.0,0.0]
[1777270112815,68.32,77790.68,0.0,-1.0,0.0,0.0]
[1777270113824,68.32,77782.71,0.0,-1.0,0.0,0.0]
[1777270115336,68.32,77773.72,0.0,-1.0,0.0,0.0]
[1777270116843,68.32,77771.95,0.0,-1.0,0.0,0.0]
[1777270118858,68.32,77765.35,0.0,-1.0,0.0,0.0]
[1777270119864,68.32,77757.67,0.0,-1.0,0.0,0.0]
[1777270123895,68.32,77764.46,0.0,-1.0,0.0,0.0]
[1777270128927,68.32,77765.15,0.0,-1.0,0.0,0.0]
[1777270133963,68.32,77767.13,0.0,-1.0,0.0,0.0]
[1777270135980,68.32,77772.51,0.0,-1.0,0.0,0.0]
[1777270137991,68.32,77779.02,0.0,-1.0,0.0,0.0]
[1777270143028,68.32,77772.67,0.0,-1.0,0.0,0.0]
[1777270145550,68.32,77762.24,0.0,-1.0,0.0,0.0]
[1777270151084,68.32,77760.31,0.0,-1.0,0.0,0.0]
[1777270155619,68.32,77752.21,0.0,-1.0,0.0,0.0]
[1777270161154,68.32,77751.38,0.0,-1.0,0.0,0.0]
[1777270164176,68.32,77758.6,0.0,-1.0,0.0,0.0]
[1777270169210,68.32,77758.66,0.0,-1.0,0.0,0.0]
[1777270174245,68.32,77758.89,0.0,-1.0,0.0,0.0]
[1777270179281,68.32,77768.06,0.0,-1.0,0.0,0.0]
[1777270180288,68.32,77772.27,0.0,-1.0,0.0,0.0]
[1777270182302,68.32,77780.88,0.0,-1.0,0.0,0.0]
[1777270187337,68.32,77782.98,0.0,-1.0,0.0,0.0]
[1777270192372,68.32,77783.44,0.0,-1.0,0.0,0.0]
[1777270194386,68.32,77771.8,0.0,-1.0,0.0,0.0]
[1777270195394,68.32,77769.48,0.0,-1.0,0.0,0.0]
[1777270200434,68.32,77767.64,0.0,-1.0,0.0,0.0]
[1777270205463,68.32,77768.36,0.0,-1.0,0.0,0.0]
[1777270210501,68.32,77769.55,0.0,-1.0,0.0,0.0]
[1777270215534,68.32,77770.45,0.0,-1.0,0.0,0.0]
[1777270220568,68.32,77770.48,0.0,-1.0,0.0,0.0]
[1777270221577,68.32,77758.41,0.0,-1.0,0.0,0.0]
[1777270222583,68.32,77749.66,0.0,-1.0,0.0,0.0]
[1777270223590,68.32,77745.8,0.0,-1.0,0.0,0.0]
[1777270228624,68.32,77744.72,0.0,-1.0,0.0,0.0]
[1777270233659,68.32,77742.61,0.0,-1.0,0.0,0.0]
[1777270234666,68.32,77754.22,0.0,-1.0,0.0,0.0]
[1777270235673,68.32,77759.77,0.0,-1.0,0.0,0.0]
[1777270236680,68.32,77762.17,0.0,-1.0,0.0,0.0]
[1777270241716,68.32,77762.28,0.0,-1.0,0.0,0.0]
[1777270246755,68.32,77761.77,0.0,-1.0,0.0,0.0]
[1777270251788,68.32,77760.86,0.0,-1.0,0.0,0.0]
[1777270256824,68.32,77760.81,0.0,-1.0,0.0,0.0]
[1777270261859,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270266894,68.32,77766.03,0.0,-1.0,0.0,0.0]
[1777270272935,68.32,77765.21,0.0,-1.0,0.0,0.0]
[1777270276468,68.32,77756.98,0.0,-1.0,0.0,0.0]
[1777270281999,68.32,77757.1,0.0,-1.0,0.0,0.0]
[1777270287034,68.32,77758.72,0.0,-1.0,0.0,0.0]
[1777270291062,68.32,77750.31,0.0,-1.0,0.0,0.0]
[1777270292069,68.32,77743.65,0.0,-1.0,0.0,0.0]
[1777270296610,68.32,77737.44,0.0,-1.0,0.0,0.0]
[1777270299124,68.32,77748.37,0.0,-1.0,0.0,0.0]
[1777270300125,68.32,77748.84,0.0,-1.0,0.0,0.0]
[1777270305161,68.32,77751.52,0.0,-1.0,0.0,0.0]
[1777270306679,68.32,77742.35,0.0,-1.0,0.0,0.0]
[1777270311202,68.32,77740.59,0.0,-1.0,0.0,0.0]
[1777270316751,68.32,77739.24,0.0,-1.0,0.0,0.0]
[1777270322280,68.32,77738.88,0.0,-1.0,0.0,0.0]
[1777270326821,68.32,77734.9,0.0,-1.0,0.0,0.0]
[1777270332349,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777270337384,68.32,77737.83,0.0,-1.0,0.0,0.0]
[1777270342419,68.32,77743.07,0.0,-1.0,0.0,0.0]
[1777270348463,68.32,77745.81,0.0,-1.0,0.0,0.0]
[1777270350478,68.32,77761.41,0.0,-1.0,0.0,0.0]
[1777270351484,68.32,77766.65,0.0,-1.0,0.0,0.0]
[1777270352491,68.32,77754.47,0.0,-1.0,0.0,0.0]
[1777270353498,68.32,77750.34,0.0,-1.0,0.0,0.0]
[1777270358533,68.32,77749.76,0.0,-1.0,0.0,0.0]
[1777270363568,68.32,77751.01,0.0,-1.0,0.0,0.0]
[1777270368603,68.32,77745.94,0.0,-1.0,0.0,0.0]
[1777270373639,68.32,77745.52,0.0,-1.0,0.0,0.0]
[1777270378674,68.32,77745.28,0.0,-1.0,0.0,0.0]
[1777270383709,68.32,77746.52,0.0,-1.0,0.0,0.0]
[1777270388744,68.32,77741.9,0.0,-1.0,0.0,0.0]
[1777270395798,68.32,77742.6,0.0,-1.0,0.0,0.0]
[1777270400829,68.32,77742.97,0.0,-1.0,0.0,0.0]
[1777270401836,68.32,77735.03,0.0,-1.0,0.0,0.0]
[1777270402843,68.32,77728.49,0.0,-1.0,0.0,0.0]
[1777270403850,68.32,77729.13,0.0,-1.0,0.0,0.0]
[1777270408885,68.32,77724.34,0.0,-1.0,0.0,0.0]
[1777270413920,68.32,77728.19,0.0,-1.0,0.0,0.0]
[1777270417949,68.32,77736.66,0.0,-1.0,0.0,0.0]
[1777270422983,68.32,77741.03,0.0,-1.0,0.0,0.0]
[1777270427522,68.32,77731.17,0.0,-1.0,0.0,0.0]
[1777270433057,68.32,77730.73,0.0,-1.0,0.0,0.0]
[1777270438091,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777270444135,68.32,77737.38,0.0,-1.0,0.0,0.0]
[1777270449170,68.32,77742.42,0.0,-1.0,0.0,0.0]
[1777270454205,68.32,77740.72,0.0,-1.0,0.0,0.0]
[1777270456218,68.32,77735.2,0.0,-1.0,0.0,0.0]
[1777270461253,68.32,77735.78,0.0,-1.0,0.0,0.0]
[1777270466288,68.32,77736.92,0.0,-1.0,0.0,0.0]
[1777270472331,68.32,77737.52,0.0,-1.0,0.0,0.0]
[1777270477905,68.32,77737.72,0.0,-1.0,0.0,0.0]
[1777270483419,68.32,77739.14,0.0,-1.0,0.0,0.0]
[1777270488445,68.32,77735.92,0.0,-1.0,0.0,0.0]
[1777270493479,68.32,77737.5,0.0,-1.0,0.0,0.0]
[1777270498515,68.32,77734.33,0.0,-1.0,0.0,0.0]
[1777270503553,68.32,77721.43,0.0,-1.0,0.0,0.0]
[1777270508586,68.32,77717.97,0.0,-1.0,0.0,0.0]
[1777270511606,68.32,77709.51,0.0,-1.0,0.0,0.0]
[1777270516642,68.32,77705.76,0.0,-1.0,0.0,0.0]
[1777270520669,68.32,77700.52,0.0,-1.0,0.0,0.0]
[1777270525705,68.32,77698.57,0.0,-1.0,0.0,0.0]
[1777270530739,68.32,77691.59,0.0,-1.0,0.0,0.0]
[1777270535774,68.32,77691.03,0.0,-1.0,0.0,0.0]
[1777270538797,68.32,77696.32,0.0,-1.0,0.0,0.0]
[1777270539807,68.32,77702.11,0.0,-1.0,0.0,0.0]
[1777270540809,68.32,77704.16,0.0,-1.0,0.0,0.0]
[1777270545845,68.32,77704.94,0.0,-1.0,0.0,0.0]
[1777270555915,68.32,77707.13,0.0,-1.0,0.0,0.0]
[1777270559945,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777270564981,68.32,77714.5,0.0,-1.0,0.0,0.0]
[1777270571023,68.32,77713.6,0.0,-1.0,0.0,0.0]
[1777270576058,68.32,77713.74,0.0,-1.0,0.0,0.0]
[1777270581094,68.32,77714.79,0.0,-1.0,0.0,0.0]
[1777270586128,68.32,77716.9,0.0,-1.0,0.0,0.0]
[1777270591169,68.32,77722.91,0.0,-1.0,0.0,0.0]
[1777270592170,68.32,77729.23,0.0,-1.0,0.0,0.0]
[1777270595193,68.32,77736.41,0.0,-1.0,0.0,0.0]
[1777270600229,68.32,77731.21,0.0,-1.0,0.0,0.0]
[1777270601234,68.32,77726.16,0.0,-1.0,0.0,0.0]
[1777270606271,68.32,77726.34,0.0,-1.0,0.0,0.0]
[1777270608818,68.32,77733.89,0.0,-1.0,0.0,0.0]
[1777270614326,68.32,77728.52,0.0,-1.0,0.0,0.0]
[1777270619363,68.32,77729.18,0.0,-1.0,0.0,0.0]
[1777270624397,68.32,77734.18,0.0,-1.0,0.0,0.0]
[1777270629432,68.32,77732.57,0.0,-1.0,0.0,0.0]
[1777270634467,68.32,77730.86,0.0,-1.0,0.0,0.0]
[1777270637490,68.32,77740.26,0.0,-1.0,0.0,0.0]
[1777270640523,68.32,77752.16,0.0,-1.0,0.0,0.0]
[1777270641532,68.32,77750.66,0.0,-1.0,0.0,0.0]
[1777270646559,68.32,77747.98,0.0,-1.0,0.0,0.0]
[1777270650586,68.32,77753.1,0.0,-1.0,0.0,0.0]
[1777270655621,68.32,77749.46,0.0,-1.0,0.0,0.0]
[1777270660656,68.32,77748.42,0.0,-1.0,0.0,0.0]
[1777270665695,68.32,77750.0,0.0,-1.0,0.0,0.0]
[1777270669719,68.32,77757.0,0.0,-1.0,0.0,0.0]
[1777270674754,68.32,77757.07,0.0,-1.0,0.0,0.0]
[1777270679791,68.32,77765.59,0.0,-1.0,0.0,0.0]
[1777270681804,68.32,77771.31,0.0,-1.0,0.0,0.0]
[1777270686838,68.32,77771.37,0.0,-1.0,0.0,0.0]
[1777270687846,68.32,77777.57,0.0,-1.0,0.0,0.0]
[1777270691873,68.32,77784.72,0.0,-1.0,0.0,0.0]
[1777270696909,68.32,77782.99,0.0,-1.0,0.0,0.0]
[1777270699929,68.32,77788.55,0.0,-1.0,0.0,0.0]
[1777270701945,68.32,77793.6,0.0,-1.0,0.0,0.0]
[1777270703957,68.32,77794.61,0.0,-1.0,0.0,0.0]
[1777270705972,68.32,77787.72,0.0,-1.0,0.0,0.0]
[1777270707985,68.32,77786.15,0.0,-1.0,0.0,0.0]
[1777270713020,68.32,77791.2,0.0,-1.0,0.0,0.0]
[1777270715035,68.32,77791.11,0.0,-1.0,0.0,0.0]
[1777270720070,68.32,77791.51,0.0,-1.0,0.0,0.0]
[1777270725105,68.32,77794.77,0.0,-1.0,0.0,0.0]
[1777270730140,68.32,77796.7,0.0,-1.0,0.0,0.0]
[1777270737189,68.32,77800.34,0.0,-1.0,0.0,0.0]
[1777270742225,68.32,77800.84,0.0,-1.0,0.0,0.0]
[1777270745246,68.32,77793.64,0.0,-1.0,0.0,0.0]
[1777270747262,68.32,77786.58,0.0,-1.0,0.0,0.0]
[1777270752295,68.32,77784.92,0.0,-1.0,0.0,0.0]
[1777270757330,68.32,77792.78,0.0,-1.0,0.0,0.0]
[1777270762368,68.32,77797.27,0.0,-1.0,0.0,0.0]
[1777270763375,68.32,77810.8,0.0,-1.0,0.0,0.0]
[1777270768409,68.32,77814.66,0.0,-1.0,0.0,0.0]
[1777270771431,68.32,77816.84,0.0,-1.0,0.0,0.0]
[1777270776465,68.32,77811.49,0.0,-1.0,0.0,0.0]
[1777270781503,68.32,77814.39,0.0,-1.0,0.0,0.0]
[1777270785530,68.32,77824.29,0.0,-1.0,0.0,0.0]
[1777270786537,68.32,77830.88,0.0,-1.0,0.0,0.0]
[1777270787544,68.32,77837.76,0.0,-1.0,0.0,0.0]
[1777270790102,68.32,77842.97,0.0,-1.0,0.0,0.0]
[1777270791572,68.32,77845.87,0.0,-1.0,0.0,0.0]
[1777270796607,68.32,77844.33,0.0,-1.0,0.0,0.0]
[1777270802193,68.32,77825.96,0.0,-1.0,0.0,0.0]
[1777270803659,68.32,77819.82,0.0,-1.0,0.0,0.0]
[1777270804663,68.32,77809.15,0.0,-1.0,0.0,0.0]
[1777270806678,68.32,77804.19,0.0,-1.0,0.0,0.0]
[1777270809698,68.32,77811.74,0.0,-1.0,0.0,0.0]
[1777270810705,68.32,77816.74,0.0,-1.0,0.0,0.0]
[1777270812719,68.32,77819.27,0.0,-1.0,0.0,0.0]
[1777270817754,68.32,77822.14,0.0,-1.0,0.0,0.0]
[1777270822797,68.32,77822.66,0.0,-1.0,0.0,0.0]
[1777270827882,68.32,77825.22,0.0,-1.0,0.0,0.0]
[1777270832917,68.32,77825.43,0.0,-1.0,0.0,0.0]
[1777270836946,68.32,77815.63,0.0,-1.0,0.0,0.0]
[1777270842987,68.32,77816.11,0.0,-1.0,0.0,0.0]
[1777270848023,68.32,77820.96,0.0,-1.0,0.0,0.0]
[1777270852061,68.32,77826.78,0.0,-1.0,0.0,0.0]
[1777270857086,68.32,77829.76,0.0,-1.0,0.0,0.0]
[1777270860107,68.32,77832.55,0.0,-1.0,0.0,0.0]
[1777270865142,68.32,77826.77,0.0,-1.0,0.0,0.0]
[1777270870177,68.32,77824.81,0.0,-1.0,0.0,0.0]
[1777270875211,68.32,77822.56,0.0,-1.0,0.0,0.0]
[1777270880246,68.32,77823.53,0.0,-1.0,0.0,0.0]
[1777270885281,68.32,77823.5,0.0,-1.0,0.0,0.0]
[1777270890316,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777270891324,68.32,77826.01,0.0,-1.0,0.0,0.0]
[1777270893841,68.32,77828.47,0.0,-1.0,0.0,0.0]
[1777270899380,68.32,77828.69,0.0,-1.0,0.0,0.0]
[1777270904415,68.32,77829.24,0.0,-1.0,0.0,0.0]
[1777270909449,68.32,77829.43,0.0,-1.0,0.0,0.0]
[1777270911464,68.32,77836.2,0.0,-1.0,0.0,0.0]
[1777270912470,68.32,77840.9,0.0,-1.0,0.0,0.0]
[1777270915491,68.32,77835.66,0.0,-1.0,0.0,0.0]
[1777270920525,68.32,77837.53,0.0,-1.0,0.0,0.0]
[1777270925561,68.32,77848.67,0.0,-1.0,0.0,0.0]
[1777270930597,68.32,77847.09,0.0,-1.0,0.0,0.0]
[1777270935632,68.32,77846.77,0.0,-1.0,0.0,0.0]
[1777270940666,68.32,77850.86,0.0,-1.0,0.0,0.0]
[1777270945701,68.32,77852.53,0.0,-1.0,0.0,0.0]
[1777270950736,68.32,77852.88,0.0,-1.0,0.0,0.0]
[1777270955771,68.32,77853.13,0.0,-1.0,0.0,0.0]
[1777270960809,68.32,77854.97,0.0,-1.0,0.0,0.0]
[1777270965844,68.32,77850.37,0.0,-1.0,0.0,0.0]
[1777270970879,68.32,77848.2,0.0,-1.0,0.0,0.0]
[1777270975914,68.32,77846.35,0.0,-1.0,0.0,0.0]
[1777270981957,68.32,77843.31,0.0,-1.0,0.0,0.0]
[1777270986991,68.32,77840.36,0.0,-1.0,0.0,0.0]
[1777270993033,68.32,77841.31,0.0,-1.0,0.0,0.0]
[1777270998069,68.32,77841.11,0.0,-1.0,0.0,0.0]
[1777271003103,68.32,77846.54,0.0,-1.0,0.0,0.0]
[1777271008138,68.32,77848.84,0.0,-1.0,0.0,0.0]
[1777271011164,68.32,77854.74,0.0,-1.0,0.0,0.0]
[1777271016195,68.32,77849.23,0.0,-1.0,0.0,0.0]
[1777271021230,68.32,77848.12,0.0,-1.0,0.0,0.0]
[1777271026265,68.32,77849.45,0.0,-1.0,0.0,0.0]
[1777271031303,68.32,77849.22,0.0,-1.0,0.0,0.0]
[1777271036335,68.32,77851.79,0.0,-1.0,0.0,0.0]
[1777271039356,68.32,77858.15,0.0,-1.0,0.0,0.0]
[1777271044391,68.32,77860.93,0.0,-1.0,0.0,0.0]
[1777271049428,68.32,77862.12,0.0,-1.0,0.0,0.0]
[1777271054461,68.32,77861.67,0.0,-1.0,0.0,0.0]
[1777271057482,68.32,77867.24,0.0,-1.0,0.0,0.0]
[1777271062517,68.32,77868.62,0.0,-1.0,0.0,0.0]
[1777271067553,68.32,77867.2,0.0,-1.0,0.0,0.0]
[1777271072587,68.32,77868.54,0.0,-1.0,0.0,0.0]
[1777271077621,68.32,77867.86,0.0,-1.0,0.0,0.0]
[1777271082658,68.32,77867.48,0.0,-1.0,0.0,0.0]
[1777271087692,68.32,77863.86,0.0,-1.0,0.0,0.0]
[1777271092731,68.32,77863.3,0.0,-1.0,0.0,0.0]
[1777271095242,68.32,77841.87,0.0,-1.0,0.0,0.0]
[1777271095749,68.32,77841.42,0.0,-1.0,0.0,0.0]
[1777271097761,68.32,77833.22,0.0,-1.0,0.0,0.0]
[1777271102798,68.32,77830.4,0.0,-1.0,0.0,0.0]
[1777271105315,68.32,77819.06,0.0,-1.0,0.0,0.0]
[1777271105819,68.32,77819.06,0.0,-1.0,0.0,0.0]
[1777271108840,68.32,77812.81,0.0,-1.0,0.0,0.0]
[1777271109846,68.32,77807.7,0.0,-1.0,0.0,0.0]
[1777271110853,68.32,77813.76,0.0,-1.0,0.0,0.0]
[1777271115888,68.32,77814.97,0.0,-1.0,0.0,0.0]
[1777271120924,68.32,77813.88,0.0,-1.0,0.0,0.0]
[1777271126966,68.32,77813.37,0.0,-1.0,0.0,0.0]
[1777271129986,68.32,77806.13,0.0,-1.0,0.0,0.0]
[1777271135525,68.32,77802.9,0.0,-1.0,0.0,0.0]
[1777271141064,68.32,77799.4,0.0,-1.0,0.0,0.0]
[1777271144087,68.32,77787.12,0.0,-1.0,0.0,0.0]
[1777271149126,68.32,77790.27,0.0,-1.0,0.0,0.0]
[1777271153150,68.32,77796.17,0.0,-1.0,0.0,0.0]
[1777271158185,68.32,77801.48,0.0,-1.0,0.0,0.0]
[1777271161208,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777271163222,68.32,77801.52,0.0,-1.0,0.0,0.0]
[1777271168257,68.32,77797.27,0.0,-1.0,0.0,0.0]
[1777271174298,68.32,77796.27,0.0,-1.0,0.0,0.0]
[1777271179333,68.32,77796.04,0.0,-1.0,0.0,0.0]
[1777271184368,68.32,77798.35,0.0,-1.0,0.0,0.0]
[1777271189404,68.32,77803.06,0.0,-1.0,0.0,0.0]
[1777271194438,68.32,77803.84,0.0,-1.0,0.0,0.0]
[1777271201596,68.32,77808.58,0.0,-1.0,0.0,0.0]
[1777271206631,68.32,77811.52,0.0,-1.0,0.0,0.0]
[1777271211677,68.32,77813.49,0.0,-1.0,0.0,0.0]
[1777271216714,68.32,77814.21,0.0,-1.0,0.0,0.0]
[1777271221763,68.32,77813.98,0.0,-1.0,0.0,0.0]
[1777271226785,68.32,77812.27,0.0,-1.0,0.0,0.0]
[1777271231820,68.32,77812.23,0.0,-1.0,0.0,0.0]
[1777271236855,68.32,77812.68,0.0,-1.0,0.0,0.0]
[1777271241890,68.32,77812.45,0.0,-1.0,0.0,0.0]
[1777271246926,68.32,77812.39,0.0,-1.0,0.0,0.0]
[1777271251960,68.32,77813.68,0.0,-1.0,0.0,0.0]
[1777271256994,68.32,77816.07,0.0,-1.0,0.0,0.0]
[1777271260395,68.32,77808.93,0.0,-1.0,0.0,0.0]
[1777271261024,68.32,77808.28,0.0,-1.0,0.0,0.0]
[1777271262030,68.32,77799.96,0.0,-1.0,0.0,0.0]
[1777271264044,68.32,77794.38,0.0,-1.0,0.0,0.0]
[1777271269079,68.32,77792.37,0.0,-1.0,0.0,0.0]
[1777271274115,68.32,77793.98,0.0,-1.0,0.0,0.0]
[1777271279150,68.32,77790.99,0.0,-1.0,0.0,0.0]
[1777271284184,68.32,77790.09,0.0,-1.0,0.0,0.0]
[1777271289219,68.32,77790.62,0.0,-1.0,0.0,0.0]
[1777271296270,68.32,77792.27,0.0,-1.0,0.0,0.0]
[1777271301303,68.32,77795.18,0.0,-1.0,0.0,0.0]
[1777271306338,68.32,77794.13,0.0,-1.0,0.0,0.0]
[1777271311378,68.32,77793.54,0.0,-1.0,0.0,0.0]
[1777271312385,68.32,77780.5,0.0,-1.0,0.0,0.0]
[1777271314398,68.32,77771.26,0.0,-1.0,0.0,0.0]
[1777271319433,68.32,77773.16,0.0,-1.0,0.0,0.0]
[1777271325475,68.32,77773.89,0.0,-1.0,0.0,0.0]
[1777271330889,68.32,77764.36,0.0,-1.0,0.0,0.0]
[1777271336552,68.32,77762.78,0.0,-1.0,0.0,0.0]
[1777271341588,68.32,77764.48,0.0,-1.0,0.0,0.0]
[1777271346623,68.32,77759.21,0.0,-1.0,0.0,0.0]
[1777271347629,68.32,77754.19,0.0,-1.0,0.0,0.0]
[1777271348636,68.32,77751.33,0.0,-1.0,0.0,0.0]
[1777271351657,68.32,77746.67,0.0,-1.0,0.0,0.0]
[1777271356695,68.32,77749.68,0.0,-1.0,0.0,0.0]
[1777271357699,68.32,77748.77,0.0,-1.0,0.0,0.0]
[1777271362734,68.32,77749.7,0.0,-1.0,0.0,0.0]
[1777271367769,68.32,77749.7,0.0,-1.0,0.0,0.0]
[1777271372806,68.32,77749.11,0.0,-1.0,0.0,0.0]
[1777271375825,68.32,77743.91,0.0,-1.0,0.0,0.0]
[1777271380860,68.32,77743.14,0.0,-1.0,0.0,0.0]
[1777271386902,68.32,77742.71,0.0,-1.0,0.0,0.0]
[1777271391940,68.32,77745.3,0.0,-1.0,0.0,0.0]
[1777271393951,68.32,77729.5,0.0,-1.0,0.0,0.0]
[1777271398987,68.32,77726.35,0.0,-1.0,0.0,0.0]
[1777271403018,68.32,77720.21,0.0,-1.0,0.0,0.0]
[1777271404026,68.32,77713.96,0.0,-1.0,0.0,0.0]
[1777271406062,68.32,77707.49,0.0,-1.0,0.0,0.0]
[1777271408060,68.32,77699.8,0.0,-1.0,0.0,0.0]
[1777271413094,68.32,77700.52,0.0,-1.0,0.0,0.0]
[1777271417122,68.32,77690.5,0.0,-1.0,0.0,0.0]
[1777271421606,68.32,77686.09,0.0,-1.0,0.0,0.0]
[1777271425186,68.32,77678.56,0.0,-1.0,0.0,0.0]
[1777271430220,68.32,77673.3,0.0,-1.0,0.0,0.0]
[1777271435255,68.32,77674.27,0.0,-1.0,0.0,0.0]
[1777271440290,68.32,77675.63,0.0,-1.0,0.0,0.0]
[1777271445325,68.32,77667.07,0.0,-1.0,0.0,0.0]
[1777271446785,68.32,77661.01,0.0,-1.0,0.0,0.0]
[1777271448347,68.32,77656.59,0.0,-1.0,0.0,0.0]
[1777271449354,68.32,77647.34,0.0,-1.0,0.0,0.0]
[1777271454391,68.32,77643.86,0.0,-1.0,0.0,0.0]
[1777271458418,68.32,77636.24,0.0,-1.0,0.0,0.0]
[1777271460432,68.32,77631.11,0.0,-1.0,0.0,0.0]
[1777271465470,68.32,77633.53,0.0,-1.0,0.0,0.0]
[1777271466932,68.32,77620.66,0.0,-1.0,0.0,0.0]
[1777271467506,68.32,77615.01,0.0,-1.0,0.0,0.0]
[1777271468497,68.32,77614.69,0.0,-1.0,0.0,0.0]
[1777271473530,68.32,77608.99,0.0,-1.0,0.0,0.0]
[1777271477003,68.32,77595.53,0.0,-1.0,0.0,0.0]
[1777271478568,68.32,77592.73,0.0,-1.0,0.0,0.0]
[1777271480583,68.32,77580.65,0.0,-1.0,0.0,0.0]
[1777271485617,68.32,77572.54,0.0,-1.0,0.0,0.0]
[1777271490655,68.32,77569.57,0.0,-1.0,0.0,0.0]
[1777271495704,68.32,77554.03,0.0,-1.0,0.0,0.0]
[1777271496706,68.32,77538.43,0.0,-1.0,0.0,0.0]
[1777271497723,68.32,77524.51,0.0,-1.0,0.0,0.0]
[1777271498740,68.32,77513.55,0.0,-1.0,0.0,0.0]
[1777271499737,68.32,77504.62,0.0,-1.0,0.0,0.0]
[1777271502759,68.32,77499.17,0.0,-1.0,0.0,0.0]
[1777271503767,68.32,77486.17,0.0,-1.0,0.0,0.0]
[1777271504772,68.32,77480.23,0.0,-1.0,0.0,0.0]
[1777271505780,68.32,77470.8,0.0,-1.0,0.0,0.0]
[1777271507794,68.32,77476.04,0.0,-1.0,0.0,0.0]
[1777271508800,68.32,77481.78,0.0,-1.0,0.0,0.0]
[1777271509808,68.32,77469.8,0.0,-1.0,0.0,0.0]
[1777271511825,68.32,77477.34,0.0,-1.0,0.0,0.0]
[1777271512829,68.32,77482.45,0.0,-1.0,0.0,0.0]
[1777271513839,68.32,77494.65,0.0,-1.0,0.0,0.0]
[1777271514844,68.32,77493.41,0.0,-1.0,0.0,0.0]
[1777271516861,68.32,77498.65,0.0,-1.0,0.0,0.0]
[1777271518873,68.32,77485.35,0.0,-1.0,0.0,0.0]
[1777271519880,68.32,77493.12,0.0,-1.0,0.0,0.0]
[1777271520886,68.32,77499.33,0.0,-1.0,0.0,0.0]
[1777271521913,68.32,77498.83,0.0,-1.0,0.0,0.0]
[1777271522910,68.32,77474.86,0.0,-1.0,0.0,0.0]
[1777271523909,68.32,77472.04,0.0,-1.0,0.0,0.0]
[1777271526931,68.32,77467.02,0.0,-1.0,0.0,0.0]
[1777271527937,68.32,77467.24,0.0,-1.0,0.0,0.0]
[1777271530959,68.32,77473.38,0.0,-1.0,0.0,0.0]
[1777271531967,68.32,77479.86,0.0,-1.0,0.0,0.0]
[1777271532974,68.32,77508.38,0.0,-1.0,0.0,0.0]
[1777271533981,68.32,77511.88,0.0,-1.0,0.0,0.0]
[1777271537004,68.32,77494.97,0.0,-1.0,0.0,0.0]
[1777271538010,68.32,77504.25,0.0,-1.0,0.0,0.0]
[1777271539017,68.32,77511.01,0.0,-1.0,0.0,0.0]
[1777271540025,68.32,77512.57,0.0,-1.0,0.0,0.0]
[1777271543046,68.32,77532.03,0.0,-1.0,0.0,0.0]
[1777271544066,68.32,77527.73,0.0,-1.0,0.0,0.0]
[1777271546074,68.32,77525.11,0.0,-1.0,0.0,0.0]
[1777271551108,68.32,77535.05,0.0,-1.0,0.0,0.0]
[1777271552116,68.32,77535.79,0.0,-1.0,0.0,0.0]
[1777271557151,68.32,77536.54,0.0,-1.0,0.0,0.0]
[1777271562193,68.32,77537.86,0.0,-1.0,0.0,0.0]
[1777271567232,68.32,77538.83,0.0,-1.0,0.0,0.0]
[1777271572290,68.32,77539.77,0.0,-1.0,0.0,0.0]
[1777271577315,68.32,77547.59,0.0,-1.0,0.0,0.0]
[1777271578322,68.32,77548.3,0.0,-1.0,0.0,0.0]
[1777271581345,68.32,77553.35,0.0,-1.0,0.0,0.0]
[1777271582353,68.32,77565.3,0.0,-1.0,0.0,0.0]
[1777271583779,68.32,77570.82,0.0,-1.0,0.0,0.0]
[1777271586386,68.32,77577.76,0.0,-1.0,0.0,0.0]
[1777271588392,68.32,77581.35,0.0,-1.0,0.0,0.0]
[1777271590406,68.32,77572.29,0.0,-1.0,0.0,0.0]
[1777271592423,68.32,77574.75,0.0,-1.0,0.0,0.0]
[1777271593849,68.32,77583.71,0.0,-1.0,0.0,0.0]
[1777271595444,68.32,77589.23,0.0,-1.0,0.0,0.0]
[1777271596454,68.32,77594.56,0.0,-1.0,0.0,0.0]
[1777271599472,68.32,77599.88,0.0,-1.0,0.0,0.0]
[1777271600478,68.32,77607.45,0.0,-1.0,0.0,0.0]
[1777271602492,68.32,77612.75,0.0,-1.0,0.0,0.0]
[1777271607527,68.32,77605.5,0.0,-1.0,0.0,0.0]
[1777271610549,68.32,77599.28,0.0,-1.0,0.0,0.0]
[1777271611555,68.32,77591.27,0.0,-1.0,0.0,0.0]
[1777271613991,68.32,77583.06,0.0,-1.0,0.0,0.0]
[1777271619612,68.32,77581.14,0.0,-1.0,0.0,0.0]
[1777271624648,68.32,77582.13,0.0,-1.0,0.0,0.0]
[1777271625656,68.32,77587.6,0.0,-1.0,0.0,0.0]
[1777271627668,68.32,77594.29,0.0,-1.0,0.0,0.0]
[1777271630689,68.32,77602.5,0.0,-1.0,0.0,0.0]
[1777271634133,68.32,77608.68,0.0,-1.0,0.0,0.0]
[1777271639753,68.32,77606.23,0.0,-1.0,0.0,0.0]
[1777271642774,68.32,77600.57,0.0,-1.0,0.0,0.0]
[1777271646802,68.32,77606.28,0.0,-1.0,0.0,0.0]
[1777271651836,68.32,77607.72,0.0,-1.0,0.0,0.0]
[1777271653850,68.32,77598.49,0.0,-1.0,0.0,0.0]
[1777271658885,68.32,77597.14,0.0,-1.0,0.0,0.0]
[1777271661907,68.32,77606.02,0.0,-1.0,0.0,0.0]
[1777271662914,68.32,77612.33,0.0,-1.0,0.0,0.0]
[1777271667948,68.32,77614.87,0.0,-1.0,0.0,0.0]
[1777271671977,68.32,77618.69,0.0,-1.0,0.0,0.0]
[1777271677013,68.32,77613.15,0.0,-1.0,0.0,0.0]
[1777271679035,68.32,77610.14,0.0,-1.0,0.0,0.0]
[1777271684070,68.32,77608.83,0.0,-1.0,0.0,0.0]
[1777271689107,68.32,77608.01,0.0,-1.0,0.0,0.0]
[1777271694142,68.32,77602.89,0.0,-1.0,0.0,0.0]
[1777271699178,68.32,77605.82,0.0,-1.0,0.0,0.0]
[1777271702202,68.32,77598.6,0.0,-1.0,0.0,0.0]
[1777271703209,68.32,77575.27,0.0,-1.0,0.0,0.0]
[1777271704218,68.32,77576.05,0.0,-1.0,0.0,0.0]
[1777271705224,68.32,77584.18,0.0,-1.0,0.0,0.0]
[1777271706231,68.32,77589.97,0.0,-1.0,0.0,0.0]
[1777271707240,68.32,77591.69,0.0,-1.0,0.0,0.0]
[1777271711266,68.32,77583.3,0.0,-1.0,0.0,0.0]
[1777271713282,68.32,77580.49,0.0,-1.0,0.0,0.0]
[1777271717309,68.32,77575.05,0.0,-1.0,0.0,0.0]
[1777271722344,68.32,77574.89,0.0,-1.0,0.0,0.0]
[1777271723353,68.32,77584.08,0.0,-1.0,0.0,0.0]
[1777271724769,68.32,77585.82,0.0,-1.0,0.0,0.0]
[1777271729394,68.32,77595.81,0.0,-1.0,0.0,0.0]
[1777271730400,68.32,77597.58,0.0,-1.0,0.0,0.0]
[1777271732415,68.32,77606.09,0.0,-1.0,0.0,0.0]
[1777271733422,68.32,77608.82,0.0,-1.0,0.0,0.0]
[1777271734844,68.32,77612.51,0.0,-1.0,0.0,0.0]
[1777271739464,68.32,77620.31,0.0,-1.0,0.0,0.0]
[1777271744913,68.32,77618.78,0.0,-1.0,0.0,0.0]
[1777271750541,68.32,77620.6,0.0,-1.0,0.0,0.0]
[1777271753562,68.32,77624.88,0.0,-1.0,0.0,0.0]
[1777271758601,68.32,77624.07,0.0,-1.0,0.0,0.0]
[1777271760612,68.32,77630.45,0.0,-1.0,0.0,0.0]
[1777271761619,68.32,77632.06,0.0,-1.0,0.0,0.0]
[1777271762626,68.32,77627.0,0.0,-1.0,0.0,0.0]
[1777271763634,68.32,77623.88,0.0,-1.0,0.0,0.0]
[1777271768671,68.32,77623.0,0.0,-1.0,0.0,0.0]
[1777271773704,68.32,77621.66,0.0,-1.0,0.0,0.0]
[1777271778738,68.32,77622.23,0.0,-1.0,0.0,0.0]
[1777271783774,68.32,77622.61,0.0,-1.0,0.0,0.0]
[1777271788809,68.32,77621.22,0.0,-1.0,0.0,0.0]
[1777271793844,68.32,77620.62,0.0,-1.0,0.0,0.0]
[1777271795859,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777271796866,68.32,77595.87,0.0,-1.0,0.0,0.0]
[1777271798881,68.32,77586.19,0.0,-1.0,0.0,0.0]
[1777271800330,68.32,77579.68,0.0,-1.0,0.0,0.0]
[1777271805929,68.32,77585.52,0.0,-1.0,0.0,0.0]
[1777271810404,68.32,77596.96,0.0,-1.0,0.0,0.0]
[1777271815998,68.32,77600.67,0.0,-1.0,0.0,0.0]
[1777271821033,68.32,77595.16,0.0,-1.0,0.0,0.0]
[1777271824055,68.32,77587.2,0.0,-1.0,0.0,0.0]
[1777271829090,68.32,77593.74,0.0,-1.0,0.0,0.0]
[1777271834125,68.32,77587.77,0.0,-1.0,0.0,0.0]
[1777271840167,68.32,77589.8,0.0,-1.0,0.0,0.0]
[1777271845201,68.32,77589.27,0.0,-1.0,0.0,0.0]
[1777271850243,68.32,77608.62,0.0,-1.0,0.0,0.0]
[1777271851247,68.32,77613.6,0.0,-1.0,0.0,0.0]
[1777271852255,68.32,77612.98,0.0,-1.0,0.0,0.0]
[1777271854269,68.32,77606.38,0.0,-1.0,0.0,0.0]
[1777271855276,68.32,77595.99,0.0,-1.0,0.0,0.0]
[1777271856283,68.32,77596.94,0.0,-1.0,0.0,0.0]
[1777271861318,68.32,77599.77,0.0,-1.0,0.0,0.0]
[1777271866353,68.32,77603.62,0.0,-1.0,0.0,0.0]
[1777271872395,68.32,77604.61,0.0,-1.0,0.0,0.0]
[1777271877430,68.32,77605.79,0.0,-1.0,0.0,0.0]
[1777271882466,68.32,77598.09,0.0,-1.0,0.0,0.0]
[1777271883473,68.32,77593.59,0.0,-1.0,0.0,0.0]
[1777271885487,68.32,77591.9,0.0,-1.0,0.0,0.0]
[1777271890965,68.32,77593.39,0.0,-1.0,0.0,0.0]
[1777271896568,68.32,77592.21,0.0,-1.0,0.0,0.0]
[1777271898581,68.32,77597.36,0.0,-1.0,0.0,0.0]
[1777271902614,68.32,77602.58,0.0,-1.0,0.0,0.0]
[1777271903622,68.32,77613.76,0.0,-1.0,0.0,0.0]
[1777271904628,68.32,77620.66,0.0,-1.0,0.0,0.0]
[1777271905635,68.32,77621.03,0.0,-1.0,0.0,0.0]
[1777271909663,68.32,77630.86,0.0,-1.0,0.0,0.0]
[1777271911107,68.32,77633.85,0.0,-1.0,0.0,0.0]
[1777271915705,68.32,77627.35,0.0,-1.0,0.0,0.0]
[1777271919733,68.32,77635.13,0.0,-1.0,0.0,0.0]
[1777271921177,68.32,77636.42,0.0,-1.0,0.0,0.0]
[1777271925777,68.32,77630.4,0.0,-1.0,0.0,0.0]
[1777271931247,68.32,77631.27,0.0,-1.0,0.0,0.0]
[1777271936853,68.32,77631.48,0.0,-1.0,0.0,0.0]
[1777271941889,68.32,77629.07,0.0,-1.0,0.0,0.0]
[1777271944916,68.32,77616.84,0.0,-1.0,0.0,0.0]
[1777271945918,68.32,77614.92,0.0,-1.0,0.0,0.0]
[1777271947933,68.32,77608.45,0.0,-1.0,0.0,0.0]
[1777271952970,68.32,77607.76,0.0,-1.0,0.0,0.0]
[1777271958002,68.32,77607.4,0.0,-1.0,0.0,0.0]
[1777271963037,68.32,77606.27,0.0,-1.0,0.0,0.0]
[1777271968072,68.32,77606.92,0.0,-1.0,0.0,0.0]
[1777271971535,68.32,77593.65,0.0,-1.0,0.0,0.0]
[1777271972101,68.32,77593.65,0.0,-1.0,0.0,0.0]
[1777271977137,68.32,77586.78,0.0,-1.0,0.0,0.0]
[1777271982173,68.32,77585.05,0.0,-1.0,0.0,0.0]
[1777271986201,68.32,77593.48,0.0,-1.0,0.0,0.0]
[1777271991235,68.32,77593.34,0.0,-1.0,0.0,0.0]
[1777271994256,68.32,77587.77,0.0,-1.0,0.0,0.0]
[1777271999291,68.32,77586.39,0.0,-1.0,0.0,0.0]
[1777272004328,68.32,77577.24,0.0,-1.0,0.0,0.0]
[1777272009362,68.32,77579.74,0.0,-1.0,0.0,0.0]
[1777272014397,68.32,77586.2,0.0,-1.0,0.0,0.0]
[1777272015404,68.32,77587.01,0.0,-1.0,0.0,0.0]
[1777272020439,68.32,77590.02,0.0,-1.0,0.0,0.0]
[1777272023460,68.32,77595.8,0.0,-1.0,0.0,0.0]
[1777272024467,68.32,77601.72,0.0,-1.0,0.0,0.0]
[1777272025476,68.32,77602.9,0.0,-1.0,0.0,0.0]
[1777272027489,68.32,77596.61,0.0,-1.0,0.0,0.0]
[1777272028496,68.32,77595.03,0.0,-1.0,0.0,0.0]
[1777272033530,68.32,77595.25,0.0,-1.0,0.0,0.0]
[1777272034537,68.32,77602.0,0.0,-1.0,0.0,0.0]
[1777272035545,68.32,77604.53,0.0,-1.0,0.0,0.0]
[1777272037559,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272040580,68.32,77617.91,0.0,-1.0,0.0,0.0]
[1777272043602,68.32,77623.78,0.0,-1.0,0.0,0.0]
[1777272046623,68.32,77628.65,0.0,-1.0,0.0,0.0]
[1777272051658,68.32,77624.75,0.0,-1.0,0.0,0.0]
[1777272058708,68.32,77627.18,0.0,-1.0,0.0,0.0]
[1777272063743,68.32,77625.96,0.0,-1.0,0.0,0.0]
[1777272064750,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777272065756,68.32,77606.56,0.0,-1.0,0.0,0.0]
[1777272066763,68.32,77605.42,0.0,-1.0,0.0,0.0]
[1777272072245,68.32,77606.56,0.0,-1.0,0.0,0.0]
[1777272079853,68.32,77609.58,0.0,-1.0,0.0,0.0]
[1777272084889,68.32,77611.4,0.0,-1.0,0.0,0.0]
[1777272089925,68.32,77612.17,0.0,-1.0,0.0,0.0]
[1777272092385,68.32,77615.23,0.0,-1.0,0.0,0.0]
[1777272097981,68.32,77615.0,0.0,-1.0,0.0,0.0]
[1777272102455,68.32,77609.37,0.0,-1.0,0.0,0.0]
[1777272109057,68.32,77610.18,0.0,-1.0,0.0,0.0]
[1777272114092,68.32,77610.61,0.0,-1.0,0.0,0.0]
[1777272119127,68.32,77610.75,0.0,-1.0,0.0,0.0]
[1777272124163,68.32,77611.17,0.0,-1.0,0.0,0.0]
[1777272126176,68.32,77617.52,0.0,-1.0,0.0,0.0]
[1777272131213,68.32,77617.1,0.0,-1.0,0.0,0.0]
[1777272136247,68.32,77616.12,0.0,-1.0,0.0,0.0]
[1777272141282,68.32,77615.62,0.0,-1.0,0.0,0.0]
[1777272146317,68.32,77615.06,0.0,-1.0,0.0,0.0]
[1777272152359,68.32,77615.45,0.0,-1.0,0.0,0.0]
[1777272157394,68.32,77615.32,0.0,-1.0,0.0,0.0]
[1777272163438,68.32,77615.81,0.0,-1.0,0.0,0.0]
[1777272170939,68.32,77619.69,0.0,-1.0,0.0,0.0]
[1777272176527,68.32,77618.84,0.0,-1.0,0.0,0.0]
[1777272179549,68.32,77607.74,0.0,-1.0,0.0,0.0]
[1777272180556,68.32,77605.31,0.0,-1.0,0.0,0.0]
[1777272185590,68.32,77605.72,0.0,-1.0,0.0,0.0]
[1777272190628,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777272196669,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777272201707,68.32,77608.17,0.0,-1.0,0.0,0.0]
[1777272206741,68.32,77606.2,0.0,-1.0,0.0,0.0]
[1777272211780,68.32,77608.25,0.0,-1.0,0.0,0.0]
[1777272216810,68.32,77613.75,0.0,-1.0,0.0,0.0]
[1777272221845,68.32,77617.15,0.0,-1.0,0.0,0.0]
[1777272226884,68.32,77616.31,0.0,-1.0,0.0,0.0]
[1777272231920,68.32,77615.91,0.0,-1.0,0.0,0.0]
[1777272236955,68.32,77616.36,0.0,-1.0,0.0,0.0]
[1777272241433,68.32,77611.94,0.0,-1.0,0.0,0.0]
[1777272246019,68.32,77615.62,0.0,-1.0,0.0,0.0]
[1777272251502,68.32,77612.06,0.0,-1.0,0.0,0.0]
[1777272257095,68.32,77615.33,0.0,-1.0,0.0,0.0]
[1777272262130,68.32,77614.98,0.0,-1.0,0.0,0.0]
[1777272267173,68.32,77616.3,0.0,-1.0,0.0,0.0]
[1777272273215,68.32,77616.29,0.0,-1.0,0.0,0.0]
[1777272278251,68.32,77614.99,0.0,-1.0,0.0,0.0]
[1777272283287,68.32,77615.56,0.0,-1.0,0.0,0.0]
[1777272289328,68.32,77615.32,0.0,-1.0,0.0,0.0]
[1777272294364,68.32,77615.49,0.0,-1.0,0.0,0.0]
[1777272299398,68.32,77615.34,0.0,-1.0,0.0,0.0]
[1777272304433,68.32,77608.78,0.0,-1.0,0.0,0.0]
[1777272309468,68.32,77610.63,0.0,-1.0,0.0,0.0]
[1777272314503,68.32,77612.39,0.0,-1.0,0.0,0.0]
[1777272319538,68.32,77615.13,0.0,-1.0,0.0,0.0]
[1777272320545,68.32,77619.26,0.0,-1.0,0.0,0.0]
[1777272322559,68.32,77625.28,0.0,-1.0,0.0,0.0]
[1777272327594,68.32,77627.93,0.0,-1.0,0.0,0.0]
[1777272331622,68.32,77630.8,0.0,-1.0,0.0,0.0]
[1777272336657,68.32,77617.66,0.0,-1.0,0.0,0.0]
[1777272341692,68.32,77617.45,0.0,-1.0,0.0,0.0]
[1777272346729,68.32,77615.46,0.0,-1.0,0.0,0.0]
[1777272351761,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777272354783,68.32,77632.38,0.0,-1.0,0.0,0.0]
[1777272355790,68.32,77631.99,0.0,-1.0,0.0,0.0]
[1777272360826,68.32,77636.31,0.0,-1.0,0.0,0.0]
[1777272361845,68.32,77645.62,0.0,-1.0,0.0,0.0]
[1777272363847,68.32,77653.36,0.0,-1.0,0.0,0.0]
[1777272364855,68.32,77650.85,0.0,-1.0,0.0,0.0]
[1777272369888,68.32,77650.83,0.0,-1.0,0.0,0.0]
[1777272374924,68.32,77652.35,0.0,-1.0,0.0,0.0]
[1777272379959,68.32,77653.81,0.0,-1.0,0.0,0.0]
[1777272381972,68.32,77661.34,0.0,-1.0,0.0,0.0]
[1777272382980,68.32,77664.15,0.0,-1.0,0.0,0.0]
[1777272387013,68.32,77665.92,0.0,-1.0,0.0,0.0]
[1777272392046,68.32,77668.03,0.0,-1.0,0.0,0.0]
[1777272393052,68.32,77678.03,0.0,-1.0,0.0,0.0]
[1777272394059,68.32,77681.35,0.0,-1.0,0.0,0.0]
[1777272395510,68.32,77690.66,0.0,-1.0,0.0,0.0]
[1777272397085,68.32,77702.62,0.0,-1.0,0.0,0.0]
[1777272398093,68.32,77714.15,0.0,-1.0,0.0,0.0]
[1777272399100,68.32,77714.3,0.0,-1.0,0.0,0.0]
[1777272400109,68.32,77708.99,0.0,-1.0,0.0,0.0]
[1777272401552,68.32,77696.16,0.0,-1.0,0.0,0.0]
[1777272403129,68.32,77690.78,0.0,-1.0,0.0,0.0]
[1777272404135,68.32,77690.39,0.0,-1.0,0.0,0.0]
[1777272407157,68.32,77683.53,0.0,-1.0,0.0,0.0]
[1777272408163,68.32,77681.37,0.0,-1.0,0.0,0.0]
[1777272413202,68.32,77682.53,0.0,-1.0,0.0,0.0]
[1777272418236,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272423269,68.32,77690.62,0.0,-1.0,0.0,0.0]
[1777272428304,68.32,77689.58,0.0,-1.0,0.0,0.0]
[1777272433339,68.32,77688.64,0.0,-1.0,0.0,0.0]
[1777272438374,68.32,77691.66,0.0,-1.0,0.0,0.0]
[1777272443411,68.32,77682.7,0.0,-1.0,0.0,0.0]
[1777272444417,68.32,77672.29,0.0,-1.0,0.0,0.0]
[1777272445424,68.32,77667.01,0.0,-1.0,0.0,0.0]
[1777272450459,68.32,77661.32,0.0,-1.0,0.0,0.0]
[1777272456501,68.32,77658.93,0.0,-1.0,0.0,0.0]
[1777272461975,68.32,77658.07,0.0,-1.0,0.0,0.0]
[1777272465566,68.32,77663.59,0.0,-1.0,0.0,0.0]
[1777272470600,68.32,77663.23,0.0,-1.0,0.0,0.0]
[1777272475634,68.32,77663.18,0.0,-1.0,0.0,0.0]
[1777272480670,68.32,77662.46,0.0,-1.0,0.0,0.0]
[1777272485704,68.32,77661.16,0.0,-1.0,0.0,0.0]
[1777272490739,68.32,77662.26,0.0,-1.0,0.0,0.0]
[1777272495775,68.32,77662.92,0.0,-1.0,0.0,0.0]
[1777272498803,68.32,77653.72,0.0,-1.0,0.0,0.0]
[1777272503837,68.32,77655.34,0.0,-1.0,0.0,0.0]
[1777272507882,68.32,77647.92,0.0,-1.0,0.0,0.0]
[1777272508889,68.32,77638.17,0.0,-1.0,0.0,0.0]
[1777272509897,68.32,77635.57,0.0,-1.0,0.0,0.0]
[1777272514931,68.32,77635.76,0.0,-1.0,0.0,0.0]
[1777272518959,68.32,77630.0,0.0,-1.0,0.0,0.0]
[1777272523994,68.32,77628.08,0.0,-1.0,0.0,0.0]
[1777272526009,68.32,77638.93,0.0,-1.0,0.0,0.0]
[1777272527015,68.32,77647.94,0.0,-1.0,0.0,0.0]
[1777272528023,68.32,77650.72,0.0,-1.0,0.0,0.0]
[1777272533057,68.32,77649.24,0.0,-1.0,0.0,0.0]
[1777272536078,68.32,77655.47,0.0,-1.0,0.0,0.0]
[1777272541113,68.32,77656.05,0.0,-1.0,0.0,0.0]
[1777272546149,68.32,77664.31,0.0,-1.0,0.0,0.0]
[1777272548163,68.32,77672.83,0.0,-1.0,0.0,0.0]
[1777272549169,68.32,77682.33,0.0,-1.0,0.0,0.0]
[1777272550178,68.32,77681.66,0.0,-1.0,0.0,0.0]
[1777272556220,68.32,77680.07,0.0,-1.0,0.0,0.0]
[1777272561672,68.32,77680.77,0.0,-1.0,0.0,0.0]
[1777272567297,68.32,77683.42,0.0,-1.0,0.0,0.0]
[1777272575354,68.32,77685.56,0.0,-1.0,0.0,0.0]
[1777272577366,68.32,77701.74,0.0,-1.0,0.0,0.0]
[1777272578374,68.32,77706.35,0.0,-1.0,0.0,0.0]
[1777272580388,68.32,77707.26,0.0,-1.0,0.0,0.0]
[1777272585423,68.32,77706.47,0.0,-1.0,0.0,0.0]
[1777272589452,68.32,77700.65,0.0,-1.0,0.0,0.0]
[1777272590457,68.32,77701.97,0.0,-1.0,0.0,0.0]
[1777272591883,68.32,77707.14,0.0,-1.0,0.0,0.0]
[1777272597506,68.32,77711.37,0.0,-1.0,0.0,0.0]
[1777272602542,68.32,77711.86,0.0,-1.0,0.0,0.0]
[1777272603549,68.32,77700.57,0.0,-1.0,0.0,0.0]
[1777272608585,68.32,77700.71,0.0,-1.0,0.0,0.0]
[1777272613620,68.32,77700.81,0.0,-1.0,0.0,0.0]
[1777272619662,68.32,77701.14,0.0,-1.0,0.0,0.0]
[1777272624697,68.32,77701.36,0.0,-1.0,0.0,0.0]
[1777272629732,68.32,77706.41,0.0,-1.0,0.0,0.0]
[1777272634768,68.32,77705.61,0.0,-1.0,0.0,0.0]
[1777272639802,68.32,77709.99,0.0,-1.0,0.0,0.0]
[1777272644837,68.32,77711.78,0.0,-1.0,0.0,0.0]
[1777272649876,68.32,77714.72,0.0,-1.0,0.0,0.0]
[1777272654907,68.32,77715.89,0.0,-1.0,0.0,0.0]
[1777272659943,68.32,77715.65,0.0,-1.0,0.0,0.0]
[1777272661958,68.32,77706.48,0.0,-1.0,0.0,0.0]
[1777272663971,68.32,77700.43,0.0,-1.0,0.0,0.0]
[1777272664978,68.32,77694.92,0.0,-1.0,0.0,0.0]
[1777272666995,68.32,77689.58,0.0,-1.0,0.0,0.0]
[1777272669006,68.32,77672.75,0.0,-1.0,0.0,0.0]
[1777272672029,68.32,77666.65,0.0,-1.0,0.0,0.0]
[1777272682524,68.32,77661.59,0.0,-1.0,0.0,0.0]
[1777272688141,68.32,77661.64,0.0,-1.0,0.0,0.0]
[1777272694184,68.32,77661.61,0.0,-1.0,0.0,0.0]
[1777272697204,68.32,77670.52,0.0,-1.0,0.0,0.0]
[1777272698211,68.32,77665.98,0.0,-1.0,0.0,0.0]
[1777272700225,68.32,77664.57,0.0,-1.0,0.0,0.0]
[1777272705260,68.32,77664.63,0.0,-1.0,0.0,0.0]
[1777272710295,68.32,77662.97,0.0,-1.0,0.0,0.0]
[1777272715332,68.32,77663.98,0.0,-1.0,0.0,0.0]
[1777272720365,68.32,77664.14,0.0,-1.0,0.0,0.0]
[1777272726408,68.32,77660.18,0.0,-1.0,0.0,0.0]
[1777272732875,68.32,77657.73,0.0,-1.0,0.0,0.0]
[1777272738491,68.32,77669.19,0.0,-1.0,0.0,0.0]
[1777272739498,68.32,77675.17,0.0,-1.0,0.0,0.0]
[1777272740506,68.32,77678.23,0.0,-1.0,0.0,0.0]
[1777272744533,68.32,77679.41,0.0,-1.0,0.0,0.0]
[1777272748562,68.32,77676.53,0.0,-1.0,0.0,0.0]
[1777272753017,68.32,77670.08,0.0,-1.0,0.0,0.0]
[1777272758634,68.32,77667.65,0.0,-1.0,0.0,0.0]
[1777272760645,68.32,77663.88,0.0,-1.0,0.0,0.0]
[1777272766688,68.32,77665.11,0.0,-1.0,0.0,0.0]
[1777272771726,68.32,77665.35,0.0,-1.0,0.0,0.0]
[1777272776761,68.32,77666.52,0.0,-1.0,0.0,0.0]
[1777272781797,68.32,77668.9,0.0,-1.0,0.0,0.0]
[1777272785823,68.32,77680.81,0.0,-1.0,0.0,0.0]
[1777272790858,68.32,77684.13,0.0,-1.0,0.0,0.0]
[1777272795893,68.32,77685.85,0.0,-1.0,0.0,0.0]
[1777272801935,68.32,77686.9,0.0,-1.0,0.0,0.0]
[1777272804956,68.32,77699.53,0.0,-1.0,0.0,0.0]
[1777272806970,68.32,77706.45,0.0,-1.0,0.0,0.0]
[1777272812009,68.32,77710.07,0.0,-1.0,0.0,0.0]
[1777272815028,68.32,77716.61,0.0,-1.0,0.0,0.0]
[1777272818049,68.32,77726.94,0.0,-1.0,0.0,0.0]
[1777272821070,68.32,77729.76,0.0,-1.0,0.0,0.0]
[1777272826104,68.32,77728.67,0.0,-1.0,0.0,0.0]
[1777272831140,68.32,77724.11,0.0,-1.0,0.0,0.0]
[1777272836175,68.32,77723.88,0.0,-1.0,0.0,0.0]
[1777272841211,68.32,77722.96,0.0,-1.0,0.0,0.0]
[1777272848259,68.32,77721.62,0.0,-1.0,0.0,0.0]
[1777272853297,68.32,77714.63,0.0,-1.0,0.0,0.0]
[1777272858332,68.32,77719.0,0.0,-1.0,0.0,0.0]
[1777272863366,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777272868403,68.32,77726.62,0.0,-1.0,0.0,0.0]
[1777272873438,68.32,77722.62,0.0,-1.0,0.0,0.0]
[1777272878476,68.32,77724.28,0.0,-1.0,0.0,0.0]
[1777272883513,68.32,77723.94,0.0,-1.0,0.0,0.0]
[1777272887540,68.32,77718.93,0.0,-1.0,0.0,0.0]
[1777272892574,68.32,77717.86,0.0,-1.0,0.0,0.0]
[1777272897608,68.32,77717.87,0.0,-1.0,0.0,0.0]
[1777272902644,68.32,77717.96,0.0,-1.0,0.0,0.0]
[1777272908685,68.32,77716.76,0.0,-1.0,0.0,0.0]
[1777272914143,68.32,77720.04,0.0,-1.0,0.0,0.0]
[1777272915735,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777272917749,68.32,77727.58,0.0,-1.0,0.0,0.0]
[1777272922783,68.32,77728.4,0.0,-1.0,0.0,0.0]
[1777272928826,68.32,77730.02,0.0,-1.0,0.0,0.0]
[1777272934282,68.32,77730.4,0.0,-1.0,0.0,0.0]
[1777272939902,68.32,77730.59,0.0,-1.0,0.0,0.0]
[1777272942923,68.32,77737.26,0.0,-1.0,0.0,0.0]
[1777272947959,68.32,77732.59,0.0,-1.0,0.0,0.0]
[1777272952994,68.32,77729.99,0.0,-1.0,0.0,0.0]
[1777272954423,68.32,77724.03,0.0,-1.0,0.0,0.0]
[1777272960046,68.32,77716.07,0.0,-1.0,0.0,0.0]
[1777272965078,68.32,77716.54,0.0,-1.0,0.0,0.0]
[1777272970113,68.32,77716.26,0.0,-1.0,0.0,0.0]
[1777272975150,68.32,77720.45,0.0,-1.0,0.0,0.0]
[1777272980183,68.32,77720.34,0.0,-1.0,0.0,0.0]
[1777272985218,68.32,77722.92,0.0,-1.0,0.0,0.0]
[1777272990253,68.32,77721.33,0.0,-1.0,0.0,0.0]
[1777272995295,68.32,77724.96,0.0,-1.0,0.0,0.0]
[1777273000323,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777273005359,68.32,77728.35,0.0,-1.0,0.0,0.0]
[1777273010393,68.32,77727.06,0.0,-1.0,0.0,0.0]
[1777273013414,68.32,77722.87,0.0,-1.0,0.0,0.0]
[1777273018450,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777273023485,68.32,77725.78,0.0,-1.0,0.0,0.0]
[1777273028519,68.32,77724.09,0.0,-1.0,0.0,0.0]
[1777273033554,68.32,77724.19,0.0,-1.0,0.0,0.0]
[1777273038589,68.32,77724.84,0.0,-1.0,0.0,0.0]
[1777273043623,68.32,77725.42,0.0,-1.0,0.0,0.0]
[1777273049666,68.32,77724.59,0.0,-1.0,0.0,0.0]
[1777273054701,68.32,77723.9,0.0,-1.0,0.0,0.0]
[1777273059736,68.32,77724.47,0.0,-1.0,0.0,0.0]
[1777273065778,68.32,77724.53,0.0,-1.0,0.0,0.0]
[1777273072828,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777273077863,68.32,77723.33,0.0,-1.0,0.0,0.0]
[1777273081891,68.32,77716.45,0.0,-1.0,0.0,0.0]
[1777273086927,68.32,77718.55,0.0,-1.0,0.0,0.0]
[1777273091961,68.32,77720.05,0.0,-1.0,0.0,0.0]
[1777273098002,68.32,77722.36,0.0,-1.0,0.0,0.0]
[1777273103039,68.32,77723.45,0.0,-1.0,0.0,0.0]
[1777273108073,68.32,77722.55,0.0,-1.0,0.0,0.0]
[1777273114115,68.32,77722.24,0.0,-1.0,0.0,0.0]
[1777273119150,68.32,77721.56,0.0,-1.0,0.0,0.0]
[1777273124185,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777273129220,68.32,77721.83,0.0,-1.0,0.0,0.0]
[1777273134255,68.32,77714.95,0.0,-1.0,0.0,0.0]
[1777273139290,68.32,77720.17,0.0,-1.0,0.0,0.0]
[1777273144325,68.32,77721.77,0.0,-1.0,0.0,0.0]
[1777273149360,68.32,77723.07,0.0,-1.0,0.0,0.0]
[1777273154394,68.32,77724.5,0.0,-1.0,0.0,0.0]
[1777273159430,68.32,77726.87,0.0,-1.0,0.0,0.0]
[1777273164466,68.32,77732.57,0.0,-1.0,0.0,0.0]
[1777273170508,68.32,77738.05,0.0,-1.0,0.0,0.0]
[1777273176551,68.32,77742.51,0.0,-1.0,0.0,0.0]
[1777273181585,68.32,77742.01,0.0,-1.0,0.0,0.0]
[1777273186621,68.32,77742.3,0.0,-1.0,0.0,0.0]
[1777273191655,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273196690,68.32,77730.0,0.0,-1.0,0.0,0.0]
[1777273197697,68.32,77720.56,0.0,-1.0,0.0,0.0]
[1777273198704,68.32,77713.17,0.0,-1.0,0.0,0.0]
[1777273199715,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777273202733,68.32,77703.66,0.0,-1.0,0.0,0.0]
[1777273203740,68.32,77702.75,0.0,-1.0,0.0,0.0]
[1777273208776,68.32,77696.46,0.0,-1.0,0.0,0.0]
[1777273210790,68.32,77689.75,0.0,-1.0,0.0,0.0]
[1777273211797,68.32,77684.54,0.0,-1.0,0.0,0.0]
[1777273215825,68.32,77693.34,0.0,-1.0,0.0,0.0]
[1777273216833,68.32,77693.74,0.0,-1.0,0.0,0.0]
[1777273218847,68.32,77687.84,0.0,-1.0,0.0,0.0]
[1777273219853,68.32,77684.96,0.0,-1.0,0.0,0.0]
[1777273224887,68.32,77680.77,0.0,-1.0,0.0,0.0]
[1777273228915,68.32,77672.09,0.0,-1.0,0.0,0.0]
[1777273231370,68.32,77671.26,0.0,-1.0,0.0,0.0]
[1777273236972,68.32,77669.19,0.0,-1.0,0.0,0.0]
[1777273241440,68.32,77680.25,0.0,-1.0,0.0,0.0]
[1777273243015,68.32,77682.67,0.0,-1.0,0.0,0.0]
[1777273245028,68.32,77676.95,0.0,-1.0,0.0,0.0]
[1777273250068,68.32,77674.58,0.0,-1.0,0.0,0.0]
[1777273255109,68.32,77679.56,0.0,-1.0,0.0,0.0]
[1777273260145,68.32,77687.94,0.0,-1.0,0.0,0.0]
[1777273263165,68.32,77702.97,0.0,-1.0,0.0,0.0]
[1777273264172,68.32,77702.95,0.0,-1.0,0.0,0.0]
[1777273269206,68.32,77703.98,0.0,-1.0,0.0,0.0]
[1777273274242,68.32,77705.36,0.0,-1.0,0.0,0.0]
[1777273279277,68.32,77704.87,0.0,-1.0,0.0,0.0]
[1777273284316,68.32,77701.74,0.0,-1.0,0.0,0.0]
[1777273290786,68.32,77702.62,0.0,-1.0,0.0,0.0]
[1777273296395,68.32,77703.71,0.0,-1.0,0.0,0.0]
[1777273305458,68.32,77704.76,0.0,-1.0,0.0,0.0]
[1777273310925,68.32,77707.82,0.0,-1.0,0.0,0.0]
[1777273316535,68.32,77704.34,0.0,-1.0,0.0,0.0]
[1777273321571,68.32,77704.93,0.0,-1.0,0.0,0.0]
[1777273323584,68.32,77712.64,0.0,-1.0,0.0,0.0]
[1777273327613,68.32,77718.37,0.0,-1.0,0.0,0.0]
[1777273332648,68.32,77712.11,0.0,-1.0,0.0,0.0]
[1777273337683,68.32,77715.53,0.0,-1.0,0.0,0.0]
[1777273342717,68.32,77715.78,0.0,-1.0,0.0,0.0]
[1777273347753,68.32,77713.45,0.0,-1.0,0.0,0.0]
[1777273352787,68.32,77707.16,0.0,-1.0,0.0,0.0]
[1777273357822,68.32,77705.13,0.0,-1.0,0.0,0.0]
[1777273361851,68.32,77693.91,0.0,-1.0,0.0,0.0]
[1777273362859,68.32,77665.3,0.0,-1.0,0.0,0.0]
[1777273363865,68.32,77656.87,0.0,-1.0,0.0,0.0]
[1777273364873,68.32,77647.74,0.0,-1.0,0.0,0.0]
[1777273365879,68.32,77656.03,0.0,-1.0,0.0,0.0]
[1777273366886,68.32,77654.81,0.0,-1.0,0.0,0.0]
[1777273371921,68.32,77662.45,0.0,-1.0,0.0,0.0]
[1777273372929,68.32,77673.15,0.0,-1.0,0.0,0.0]
[1777273373935,68.32,77676.35,0.0,-1.0,0.0,0.0]
[1777273374943,68.32,77681.37,0.0,-1.0,0.0,0.0]
[1777273375949,68.32,77687.05,0.0,-1.0,0.0,0.0]
[1777273377962,68.32,77696.97,0.0,-1.0,0.0,0.0]
[1777273378971,68.32,77698.59,0.0,-1.0,0.0,0.0]
[1777273381991,68.32,77707.84,0.0,-1.0,0.0,0.0]
[1777273384013,68.32,77713.49,0.0,-1.0,0.0,0.0]
[1777273389040,68.32,77710.51,0.0,-1.0,0.0,0.0]
[1777273391054,68.32,77705.54,0.0,-1.0,0.0,0.0]
[1777273396092,68.32,77703.97,0.0,-1.0,0.0,0.0]
[1777273401583,68.32,77707.9,0.0,-1.0,0.0,0.0]
[1777273404148,68.32,77707.32,0.0,-1.0,0.0,0.0]
[1777273407169,68.32,77713.37,0.0,-1.0,0.0,0.0]
[1777273408176,68.32,77716.36,0.0,-1.0,0.0,0.0]
[1777273411653,68.32,77719.44,0.0,-1.0,0.0,0.0]
[1777273414219,68.32,77721.84,0.0,-1.0,0.0,0.0]
[1777273419254,68.32,77716.92,0.0,-1.0,0.0,0.0]
[1777273424297,68.32,77714.09,0.0,-1.0,0.0,0.0]
[1777273429332,68.32,77709.19,0.0,-1.0,0.0,0.0]
[1777273434367,68.32,77708.34,0.0,-1.0,0.0,0.0]
[1777273439417,68.32,77704.73,0.0,-1.0,0.0,0.0]
[1777273443445,68.32,77693.35,0.0,-1.0,0.0,0.0]
[1777273444451,68.32,77684.44,0.0,-1.0,0.0,0.0]
[1777273445458,68.32,77681.77,0.0,-1.0,0.0,0.0]
[1777273448480,68.32,77678.61,0.0,-1.0,0.0,0.0]
[1777273451933,68.32,77685.08,0.0,-1.0,0.0,0.0]
[1777273457545,68.32,77692.21,0.0,-1.0,0.0,0.0]
[1777273460567,68.32,77699.03,0.0,-1.0,0.0,0.0]
[1777273465601,68.32,77698.8,0.0,-1.0,0.0,0.0]
[1777273470637,68.32,77694.96,0.0,-1.0,0.0,0.0]
[1777273475672,68.32,77691.14,0.0,-1.0,0.0,0.0]
[1777273480707,68.32,77691.72,0.0,-1.0,0.0,0.0]
[1777273487756,68.32,77694.38,0.0,-1.0,0.0,0.0]
[1777273492790,68.32,77695.78,0.0,-1.0,0.0,0.0]
[1777273496819,68.32,77685.04,0.0,-1.0,0.0,0.0]
[1777273497825,68.32,77665.43,0.0,-1.0,0.0,0.0]
[1777273502864,68.32,77665.3,0.0,-1.0,0.0,0.0]
[1777273504877,68.32,77659.5,0.0,-1.0,0.0,0.0]
[1777273509912,68.32,77656.21,0.0,-1.0,0.0,0.0]
[1777273514947,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777273515954,68.32,77643.4,0.0,-1.0,0.0,0.0]
[1777273516961,68.32,77642.43,0.0,-1.0,0.0,0.0]
[1777273521997,68.32,77639.28,0.0,-1.0,0.0,0.0]
[1777273527032,68.32,77639.35,0.0,-1.0,0.0,0.0]
[1777273531060,68.32,77622.37,0.0,-1.0,0.0,0.0]
[1777273532067,68.32,77625.71,0.0,-1.0,0.0,0.0]
[1777273537103,68.32,77623.47,0.0,-1.0,0.0,0.0]
[1777273542138,68.32,77616.33,0.0,-1.0,0.0,0.0]
[1777273544151,68.32,77611.97,0.0,-1.0,0.0,0.0]
[1777273549186,68.32,77610.24,0.0,-1.0,0.0,0.0]
[1777273553218,68.32,77604.46,0.0,-1.0,0.0,0.0]
[1777273558252,68.32,77605.71,0.0,-1.0,0.0,0.0]
[1777273563287,68.32,77603.24,0.0,-1.0,0.0,0.0]
[1777273568322,68.32,77595.56,0.0,-1.0,0.0,0.0]
[1777273569329,68.32,77588.04,0.0,-1.0,0.0,0.0]
[1777273570336,68.32,77585.65,0.0,-1.0,0.0,0.0]
[1777273572778,68.32,77578.02,0.0,-1.0,0.0,0.0]
[1777273574369,68.32,77572.37,0.0,-1.0,0.0,0.0]
[1777273575372,68.32,77576.59,0.0,-1.0,0.0,0.0]
[1777273577386,68.32,77581.73,0.0,-1.0,0.0,0.0]
[1777273582849,68.32,77580.17,0.0,-1.0,0.0,0.0]
[1777273584435,68.32,77590.27,0.0,-1.0,0.0,0.0]
[1777273585443,68.32,77600.79,0.0,-1.0,0.0,0.0]
[1777273586450,68.32,77608.41,0.0,-1.0,0.0,0.0]
[1777273587457,68.32,77610.16,0.0,-1.0,0.0,0.0]
[1777273592919,68.32,77619.85,0.0,-1.0,0.0,0.0]
[1777273596525,68.32,77617.89,0.0,-1.0,0.0,0.0]
[1777273597531,68.32,77616.81,0.0,-1.0,0.0,0.0]
[1777273598542,68.32,77610.33,0.0,-1.0,0.0,0.0]
[1777273599545,68.32,77608.73,0.0,-1.0,0.0,0.0]
[1777273604581,68.32,77609.9,0.0,-1.0,0.0,0.0]
[1777273609616,68.32,77609.67,0.0,-1.0,0.0,0.0]
[1777273614652,68.32,77612.36,0.0,-1.0,0.0,0.0]
[1777273619687,68.32,77610.51,0.0,-1.0,0.0,0.0]
[1777273624731,68.32,77612.21,0.0,-1.0,0.0,0.0]
[1777273629767,68.32,77614.64,0.0,-1.0,0.0,0.0]
[1777273634801,68.32,77615.52,0.0,-1.0,0.0,0.0]
[1777273639836,68.32,77614.71,0.0,-1.0,0.0,0.0]
[1777273641850,68.32,77606.61,0.0,-1.0,0.0,0.0]
[1777273645877,68.32,77601.23,0.0,-1.0,0.0,0.0]
[1777273646884,68.32,77593.5,0.0,-1.0,0.0,0.0]
[1777273651920,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777273658970,68.32,77594.95,0.0,-1.0,0.0,0.0]
[1777273660982,68.32,77601.47,0.0,-1.0,0.0,0.0]
[1777273666018,68.32,77600.22,0.0,-1.0,0.0,0.0]
[1777273671053,68.32,77599.53,0.0,-1.0,0.0,0.0]
[1777273674074,68.32,77607.14,0.0,-1.0,0.0,0.0]
[1777273679109,68.32,77610.8,0.0,-1.0,0.0,0.0]
[1777273684149,68.32,77607.34,0.0,-1.0,0.0,0.0]
[1777273689178,68.32,77608.05,0.0,-1.0,0.0,0.0]
[1777273694216,68.32,77608.69,0.0,-1.0,0.0,0.0]
[1777273699250,68.32,77606.21,0.0,-1.0,0.0,0.0]
[1777273702271,68.32,77600.1,0.0,-1.0,0.0,0.0]
[1777273707307,68.32,77598.5,0.0,-1.0,0.0,0.0]
[1777273712341,68.32,77598.1,0.0,-1.0,0.0,0.0]
[1777273717376,68.32,77594.72,0.0,-1.0,0.0,0.0]
[1777273722411,68.32,77596.55,0.0,-1.0,0.0,0.0]
[1777273725432,68.32,77603.01,0.0,-1.0,0.0,0.0]
[1777273726442,68.32,77606.48,0.0,-1.0,0.0,0.0]
[1777273728453,68.32,77600.78,0.0,-1.0,0.0,0.0]
[1777273731890,68.32,77596.53,0.0,-1.0,0.0,0.0]
[1777273736511,68.32,77591.07,0.0,-1.0,0.0,0.0]
[1777273738526,68.32,77588.07,0.0,-1.0,0.0,0.0]
[1777273743561,68.32,77579.16,0.0,-1.0,0.0,0.0]
[1777273744568,68.32,77568.37,0.0,-1.0,0.0,0.0]
[1777273745574,68.32,77565.2,0.0,-1.0,0.0,0.0]
[1777273750610,68.32,77565.77,0.0,-1.0,0.0,0.0]
[1777273755645,68.32,77562.88,0.0,-1.0,0.0,0.0]
[1777273761096,68.32,77575.12,0.0,-1.0,0.0,0.0]
[1777273764709,68.32,77577.29,0.0,-1.0,0.0,0.0]
[1777273769742,68.32,77582.03,0.0,-1.0,0.0,0.0]
[1777273774777,68.32,77582.2,0.0,-1.0,0.0,0.0]
[1777273779812,68.32,77581.42,0.0,-1.0,0.0,0.0]
[1777273783840,68.32,77587.06,0.0,-1.0,0.0,0.0]
[1777273788875,68.32,77590.82,0.0,-1.0,0.0,0.0]
[1777273793910,68.32,77592.55,0.0,-1.0,0.0,0.0]
[1777273798945,68.32,77606.65,0.0,-1.0,0.0,0.0]
[1777273802973,68.32,77601.26,0.0,-1.0,0.0,0.0]
[1777273808015,68.32,77601.39,0.0,-1.0,0.0,0.0]
[1777273813043,68.32,77601.58,0.0,-1.0,0.0,0.0]
[1777273818079,68.32,77601.1,0.0,-1.0,0.0,0.0]
[1777273823113,68.32,77600.06,0.0,-1.0,0.0,0.0]
[1777273828148,68.32,77600.71,0.0,-1.0,0.0,0.0]
[1777273831169,68.32,77607.53,0.0,-1.0,0.0,0.0]
[1777273834191,68.32,77597.17,0.0,-1.0,0.0,0.0]
[1777273839226,68.32,77601.09,0.0,-1.0,0.0,0.0]
[1777273842246,68.32,77595.94,0.0,-1.0,0.0,0.0]
[1777273847281,68.32,77596.26,0.0,-1.0,0.0,0.0]
[1777273852317,68.32,77597.45,0.0,-1.0,0.0,0.0]
[1777273857351,68.32,77593.33,0.0,-1.0,0.0,0.0]
[1777273862386,68.32,77594.5,0.0,-1.0,0.0,0.0]
[1777273865407,68.32,77586.5,0.0,-1.0,0.0,0.0]
[1777273867423,68.32,77581.13,0.0,-1.0,0.0,0.0]
[1777273872458,68.32,77578.8,0.0,-1.0,0.0,0.0]
[1777273877492,68.32,77577.62,0.0,-1.0,0.0,0.0]
[1777273882529,68.32,77577.73,0.0,-1.0,0.0,0.0]
[1777273888573,68.32,77577.44,0.0,-1.0,0.0,0.0]
[1777273890591,68.32,77583.0,0.0,-1.0,0.0,0.0]
[1777273891599,68.32,77575.33,0.0,-1.0,0.0,0.0]
[1777273892605,68.32,77567.95,0.0,-1.0,0.0,0.0]
[1777273893613,68.32,77564.36,0.0,-1.0,0.0,0.0]
[1777273898658,68.32,77564.12,0.0,-1.0,0.0,0.0]
[1777273903695,68.32,77570.22,0.0,-1.0,0.0,0.0]
[1777273908731,68.32,77569.33,0.0,-1.0,0.0,0.0]
[1777273913765,68.32,77570.95,0.0,-1.0,0.0,0.0]
[1777273918800,68.32,77570.47,0.0,-1.0,0.0,0.0]
[1777273923837,68.32,77570.76,0.0,-1.0,0.0,0.0]
[1777273928871,68.32,77569.71,0.0,-1.0,0.0,0.0]
[1777273930884,68.32,77574.86,0.0,-1.0,0.0,0.0]
[1777273932299,68.32,77578.49,0.0,-1.0,0.0,0.0]
[1777273937934,68.32,77578.27,0.0,-1.0,0.0,0.0]
[1777273942969,68.32,77580.38,0.0,-1.0,0.0,0.0]
[1777273944982,68.32,77585.38,0.0,-1.0,0.0,0.0]
[1777273946996,68.32,77590.78,0.0,-1.0,0.0,0.0]
[1777273949012,68.32,77596.07,0.0,-1.0,0.0,0.0]
[1777273952439,68.32,77605.92,0.0,-1.0,0.0,0.0]
[1777273954063,68.32,77606.71,0.0,-1.0,0.0,0.0]
[1777273959097,68.32,77605.39,0.0,-1.0,0.0,0.0]
[1777273965139,68.32,77605.56,0.0,-1.0,0.0,0.0]
[1777273970174,68.32,77605.25,0.0,-1.0,0.0,0.0]
[1777273978230,68.32,77606.96,0.0,-1.0,0.0,0.0]
[1777273983266,68.32,77605.67,0.0,-1.0,0.0,0.0]
[1777273989307,68.32,77608.93,0.0,-1.0,0.0,0.0]
[1777273994342,68.32,77607.78,0.0,-1.0,0.0,0.0]
[1777273999378,68.32,77608.51,0.0,-1.0,0.0,0.0]
[1777274005419,68.32,77608.69,0.0,-1.0,0.0,0.0]
[1777274010454,68.32,77610.51,0.0,-1.0,0.0,0.0]
[1777274015489,68.32,77612.56,0.0,-1.0,0.0,0.0]
[1777274020524,68.32,77615.43,0.0,-1.0,0.0,0.0]
[1777274025559,68.32,77616.01,0.0,-1.0,0.0,0.0]
[1777274030595,68.32,77616.29,0.0,-1.0,0.0,0.0]
[1777274035629,68.32,77616.37,0.0,-1.0,0.0,0.0]
[1777274041671,68.32,77618.81,0.0,-1.0,0.0,0.0]
[1777274046706,68.32,77628.08,0.0,-1.0,0.0,0.0]
[1777274047713,68.32,77632.99,0.0,-1.0,0.0,0.0]
[1777274048741,68.32,77635.2,0.0,-1.0,0.0,0.0]
[1777274053758,68.32,77632.58,0.0,-1.0,0.0,0.0]
[1777274058790,68.32,77632.32,0.0,-1.0,0.0,0.0]
[1777274063825,68.32,77632.4,0.0,-1.0,0.0,0.0]
[1777274068861,68.32,77632.58,0.0,-1.0,0.0,0.0]
[1777274073895,68.32,77633.88,0.0,-1.0,0.0,0.0]
[1777274076916,68.32,77639.1,0.0,-1.0,0.0,0.0]
[1777274081952,68.32,77640.14,0.0,-1.0,0.0,0.0]
[1777274086987,68.32,77639.51,0.0,-1.0,0.0,0.0]
[1777274092022,68.32,77643.1,0.0,-1.0,0.0,0.0]
[1777274096051,68.32,77639.36,0.0,-1.0,0.0,0.0]
[1777274097058,68.32,77641.26,0.0,-1.0,0.0,0.0]
[1777274102093,68.32,77642.91,0.0,-1.0,0.0,0.0]
[1777274107128,68.32,77639.74,0.0,-1.0,0.0,0.0]
[1777274112163,68.32,77639.32,0.0,-1.0,0.0,0.0]
[1777274118206,68.32,77638.86,0.0,-1.0,0.0,0.0]
[1777274121227,68.32,77628.06,0.0,-1.0,0.0,0.0]
[1777274123635,68.32,77618.85,0.0,-1.0,0.0,0.0]
[1777274125257,68.32,77627.22,0.0,-1.0,0.0,0.0]
[1777274126263,68.32,77638.09,0.0,-1.0,0.0,0.0]
[1777274131299,68.32,77642.15,0.0,-1.0,0.0,0.0]
[1777274136334,68.32,77646.85,0.0,-1.0,0.0,0.0]
[1777274140363,68.32,77659.08,0.0,-1.0,0.0,0.0]
[1777274145398,68.32,77663.8,0.0,-1.0,0.0,0.0]
[1777274150433,68.32,77666.17,0.0,-1.0,0.0,0.0]
[1777274155467,68.32,77666.25,0.0,-1.0,0.0,0.0]
[1777274160502,68.32,77667.51,0.0,-1.0,0.0,0.0]
[1777274165537,68.32,77669.95,0.0,-1.0,0.0,0.0]
[1777274170574,68.32,77665.64,0.0,-1.0,0.0,0.0]
[1777274174600,68.32,77649.05,0.0,-1.0,0.0,0.0]
[1777274175607,68.32,77643.66,0.0,-1.0,0.0,0.0]
[1777274179635,68.32,77638.25,0.0,-1.0,0.0,0.0]
[1777274183667,68.32,77645.04,0.0,-1.0,0.0,0.0]
[1777274185677,68.32,77648.1,0.0,-1.0,0.0,0.0]
[1777274187691,68.32,77655.19,0.0,-1.0,0.0,0.0]
[1777274188700,68.32,77660.3,0.0,-1.0,0.0,0.0]
[1777274189705,68.32,77665.56,0.0,-1.0,0.0,0.0]
[1777274190712,68.32,77668.11,0.0,-1.0,0.0,0.0]
[1777274195748,68.32,77667.98,0.0,-1.0,0.0,0.0]
[1777274200784,68.32,77665.71,0.0,-1.0,0.0,0.0]
[1777274205818,68.32,77665.52,0.0,-1.0,0.0,0.0]
[1777274210853,68.32,77663.36,0.0,-1.0,0.0,0.0]
[1777274215888,68.32,77663.39,0.0,-1.0,0.0,0.0]
[1777274220923,68.32,77660.82,0.0,-1.0,0.0,0.0]
[1777274224951,68.32,77658.53,0.0,-1.0,0.0,0.0]
[1777274226968,68.32,77648.46,0.0,-1.0,0.0,0.0]
[1777274227981,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274233007,68.32,77647.86,0.0,-1.0,0.0,0.0]
[1777274237035,68.32,77653.45,0.0,-1.0,0.0,0.0]
[1777274238042,68.32,77654.64,0.0,-1.0,0.0,0.0]
[1777274243077,68.32,77653.54,0.0,-1.0,0.0,0.0]
[1777274248112,68.32,77653.11,0.0,-1.0,0.0,0.0]
[1777274251134,68.32,77645.33,0.0,-1.0,0.0,0.0]
[1777274252141,68.32,77641.64,0.0,-1.0,0.0,0.0]
[1777274254559,68.32,77620.77,0.0,-1.0,0.0,0.0]
[1777274256169,68.32,77619.11,0.0,-1.0,0.0,0.0]
[1777274261203,68.32,77620.85,0.0,-1.0,0.0,0.0]
[1777274264629,68.32,77614.76,0.0,-1.0,0.0,0.0]
[1777274270266,68.32,77613.4,0.0,-1.0,0.0,0.0]
[1777274272280,68.32,77618.52,0.0,-1.0,0.0,0.0]
[1777274274700,68.32,77623.66,0.0,-1.0,0.0,0.0]
[1777274278323,68.32,77624.53,0.0,-1.0,0.0,0.0]
[1777274283359,68.32,77622.8,0.0,-1.0,0.0,0.0]
[1777274286380,68.32,77617.42,0.0,-1.0,0.0,0.0]
[1777274291414,68.32,77612.34,0.0,-1.0,0.0,0.0]
[1777274296449,68.32,77608.7,0.0,-1.0,0.0,0.0]
[1777274301484,68.32,77606.34,0.0,-1.0,0.0,0.0]
[1777274306519,68.32,77600.79,0.0,-1.0,0.0,0.0]
[1777274307526,68.32,77593.73,0.0,-1.0,0.0,0.0]
[1777274311555,68.32,77584.25,0.0,-1.0,0.0,0.0]
[1777274313570,68.32,77573.49,0.0,-1.0,0.0,0.0]
[1777274314980,68.32,77566.21,0.0,-1.0,0.0,0.0]
[1777274316589,68.32,77564.04,0.0,-1.0,0.0,0.0]
[1777274319611,68.32,77559.32,0.0,-1.0,0.0,0.0]
[1777274325049,68.32,77557.82,0.0,-1.0,0.0,0.0]
[1777274330687,68.32,77560.62,0.0,-1.0,0.0,0.0]
[1777274335722,68.32,77567.15,0.0,-1.0,0.0,0.0]
[1777274340757,68.32,77569.16,0.0,-1.0,0.0,0.0]
[1777274343778,68.32,77577.66,0.0,-1.0,0.0,0.0]
[1777274348813,68.32,77577.21,0.0,-1.0,0.0,0.0]
[1777274350829,68.32,77584.83,0.0,-1.0,0.0,0.0]
[1777274351834,68.32,77585.51,0.0,-1.0,0.0,0.0]
[1777274353849,68.32,77595.84,0.0,-1.0,0.0,0.0]
[1777274354855,68.32,77606.51,0.0,-1.0,0.0,0.0]
[1777274355862,68.32,77607.55,0.0,-1.0,0.0,0.0]
[1777274358884,68.32,77626.49,0.0,-1.0,0.0,0.0]
[1777274359890,68.32,77630.91,0.0,-1.0,0.0,0.0]
[1777274361905,68.32,77633.1,0.0,-1.0,0.0,0.0]
[1777274366940,68.32,77632.5,0.0,-1.0,0.0,0.0]
[1777274371976,68.32,77645.57,0.0,-1.0,0.0,0.0]
[1777274372983,68.32,77651.34,0.0,-1.0,0.0,0.0]
[1777274374998,68.32,77653.05,0.0,-1.0,0.0,0.0]
[1777274380033,68.32,77651.36,0.0,-1.0,0.0,0.0]
[1777274384061,68.32,77667.55,0.0,-1.0,0.0,0.0]
[1777274385069,68.32,77679.47,0.0,-1.0,0.0,0.0]
[1777274386075,68.32,77681.23,0.0,-1.0,0.0,0.0]
[1777274391111,68.32,77680.66,0.0,-1.0,0.0,0.0]
[1777274396145,68.32,77680.29,0.0,-1.0,0.0,0.0]
[1777274401180,68.32,77679.98,0.0,-1.0,0.0,0.0]
[1777274406216,68.32,77679.19,0.0,-1.0,0.0,0.0]
[1777274412258,68.32,77678.72,0.0,-1.0,0.0,0.0]
[1777274415698,68.32,77666.71,0.0,-1.0,0.0,0.0]
[1777274417293,68.32,77662.88,0.0,-1.0,0.0,0.0]
[1777274420313,68.32,77659.34,0.0,-1.0,0.0,0.0]
[1777274423339,68.32,77646.96,0.0,-1.0,0.0,0.0]
[1777274424342,68.32,77643.05,0.0,-1.0,0.0,0.0]
[1777274429379,68.32,77641.45,0.0,-1.0,0.0,0.0]
[1777274434415,68.32,77641.54,0.0,-1.0,0.0,0.0]
[1777274439451,68.32,77642.18,0.0,-1.0,0.0,0.0]
[1777274444485,68.32,77644.78,0.0,-1.0,0.0,0.0]
[1777274449522,68.32,77646.76,0.0,-1.0,0.0,0.0]
[1777274454556,68.32,77646.31,0.0,-1.0,0.0,0.0]
[1777274459591,68.32,77652.45,0.0,-1.0,0.0,0.0]
[1777274462613,68.32,77652.81,0.0,-1.0,0.0,0.0]
[1777274467646,68.32,77653.45,0.0,-1.0,0.0,0.0]
[1777274472682,68.32,77652.42,0.0,-1.0,0.0,0.0]
[1777274473689,68.32,77661.01,0.0,-1.0,0.0,0.0]
[1777274474695,68.32,77664.91,0.0,-1.0,0.0,0.0]
[1777274477718,68.32,77666.03,0.0,-1.0,0.0,0.0]
[1777274480740,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777274481752,68.32,77690.23,0.0,-1.0,0.0,0.0]
[1777274483763,68.32,77694.68,0.0,-1.0,0.0,0.0]
[1777274488804,68.32,77700.2,0.0,-1.0,0.0,0.0]
[1777274492826,68.32,77702.57,0.0,-1.0,0.0,0.0]
[1777274496260,68.32,77697.65,0.0,-1.0,0.0,0.0]
[1777274501889,68.32,77700.28,0.0,-1.0,0.0,0.0]
[1777274505918,68.32,77709.11,0.0,-1.0,0.0,0.0]
[1777274506924,68.32,77716.08,0.0,-1.0,0.0,0.0]
[1777274507936,68.32,77716.68,0.0,-1.0,0.0,0.0]
[1777274512967,68.32,77718.25,0.0,-1.0,0.0,0.0]
[1777274518002,68.32,77719.75,0.0,-1.0,0.0,0.0]
[1777274523039,68.32,77722.69,0.0,-1.0,0.0,0.0]
[1777274528073,68.32,77724.45,0.0,-1.0,0.0,0.0]
[1777274534121,68.32,77721.59,0.0,-1.0,0.0,0.0]
[1777274539156,68.32,77725.09,0.0,-1.0,0.0,0.0]
[1777274544191,68.32,77726.13,0.0,-1.0,0.0,0.0]
[1777274549227,68.32,77726.39,0.0,-1.0,0.0,0.0]
[1777274554261,68.32,77726.87,0.0,-1.0,0.0,0.0]
[1777274559305,68.32,77730.12,0.0,-1.0,0.0,0.0]
[1777274561312,68.32,77724.26,0.0,-1.0,0.0,0.0]
[1777274562319,68.32,77719.92,0.0,-1.0,0.0,0.0]
[1777274564333,68.32,77715.58,0.0,-1.0,0.0,0.0]
[1777274570375,68.32,77714.34,0.0,-1.0,0.0,0.0]
[1777274574408,68.32,77719.66,0.0,-1.0,0.0,0.0]
[1777274577424,68.32,77720.05,0.0,-1.0,0.0,0.0]
[1777274579438,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777274581452,68.32,77707.55,0.0,-1.0,0.0,0.0]
[1777274583466,68.32,77705.47,0.0,-1.0,0.0,0.0]
[1777274588502,68.32,77701.95,0.0,-1.0,0.0,0.0]
[1777274593536,68.32,77705.15,0.0,-1.0,0.0,0.0]
[1777274595555,68.32,77710.75,0.0,-1.0,0.0,0.0]
[1777274600587,68.32,77711.74,0.0,-1.0,0.0,0.0]
[1777274605622,68.32,77711.9,0.0,-1.0,0.0,0.0]
[1777274610657,68.32,77710.99,0.0,-1.0,0.0,0.0]
[1777274615693,68.32,77708.87,0.0,-1.0,0.0,0.0]
[1777274620727,68.32,77705.84,0.0,-1.0,0.0,0.0]
[1777274625762,68.32,77706.25,0.0,-1.0,0.0,0.0]
[1777274630797,68.32,77705.74,0.0,-1.0,0.0,0.0]
[1777274635835,68.32,77705.72,0.0,-1.0,0.0,0.0]
[1777274640869,68.32,77704.77,0.0,-1.0,0.0,0.0]
[1777274641876,68.32,77698.34,0.0,-1.0,0.0,0.0]
[1777274642883,68.32,77696.56,0.0,-1.0,0.0,0.0]
[1777274647919,68.32,77698.48,0.0,-1.0,0.0,0.0]
[1777274652955,68.32,77696.64,0.0,-1.0,0.0,0.0]
[1777274657989,68.32,77696.16,0.0,-1.0,0.0,0.0]
[1777274662020,68.32,77702.48,0.0,-1.0,0.0,0.0]
[1777274667055,68.32,77702.13,0.0,-1.0,0.0,0.0]
[1777274672091,68.32,77703.06,0.0,-1.0,0.0,0.0]
[1777274677125,68.32,77702.33,0.0,-1.0,0.0,0.0]
[1777274682161,68.32,77702.35,0.0,-1.0,0.0,0.0]
[1777274684175,68.32,77695.76,0.0,-1.0,0.0,0.0]
[1777274689210,68.32,77695.79,0.0,-1.0,0.0,0.0]
[1777274694245,68.32,77698.88,0.0,-1.0,0.0,0.0]
[1777274699280,68.32,77698.68,0.0,-1.0,0.0,0.0]
[1777274703307,68.32,77686.33,0.0,-1.0,0.0,0.0]
[1777274705323,68.32,77688.9,0.0,-1.0,0.0,0.0]
[1777274708343,68.32,77692.75,0.0,-1.0,0.0,0.0]
[1777274713378,68.32,77691.02,0.0,-1.0,0.0,0.0]
[1777274718414,68.32,77678.27,0.0,-1.0,0.0,0.0]
[1777274720427,68.32,77678.36,0.0,-1.0,0.0,0.0]
[1777274725463,68.32,77676.75,0.0,-1.0,0.0,0.0]
[1777274730501,68.32,77678.64,0.0,-1.0,0.0,0.0]
[1777274735533,68.32,77678.9,0.0,-1.0,0.0,0.0]
[1777274740567,68.32,77681.78,0.0,-1.0,0.0,0.0]
[1777274747616,68.32,77685.18,0.0,-1.0,0.0,0.0]
[1777274752654,68.32,77686.4,0.0,-1.0,0.0,0.0]
[1777274757687,68.32,77686.56,0.0,-1.0,0.0,0.0]
[1777274762722,68.32,77686.89,0.0,-1.0,0.0,0.0]
[1777274765743,68.32,77692.59,0.0,-1.0,0.0,0.0]
[1777274767757,68.32,77694.71,0.0,-1.0,0.0,0.0]
[1777274771234,68.32,77704.48,0.0,-1.0,0.0,0.0]
[1777274772793,68.32,77705.59,0.0,-1.0,0.0,0.0]
[1777274777827,68.32,77704.57,0.0,-1.0,0.0,0.0]
[1777274782862,68.32,77705.36,0.0,-1.0,0.0,0.0]
[1777274783869,68.32,77698.97,0.0,-1.0,0.0,0.0]
[1777274784876,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777274786890,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777274791375,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777274793939,68.32,77695.95,0.0,-1.0,0.0,0.0]
[1777274798974,68.32,77694.27,0.0,-1.0,0.0,0.0]
[1777274804009,68.32,77695.82,0.0,-1.0,0.0,0.0]
[1777274808039,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777274813074,68.32,77705.39,0.0,-1.0,0.0,0.0]
[1777274814080,68.32,77697.66,0.0,-1.0,0.0,0.0]
[1777274815088,68.32,77691.05,0.0,-1.0,0.0,0.0]
[1777274816094,68.32,77677.31,0.0,-1.0,0.0,0.0]
[1777274817101,68.32,77670.35,0.0,-1.0,0.0,0.0]
[1777274818109,68.32,77661.44,0.0,-1.0,0.0,0.0]
[1777274819116,68.32,77655.2,0.0,-1.0,0.0,0.0]
[1777274823144,68.32,77643.64,0.0,-1.0,0.0,0.0]
[1777274824150,68.32,77643.64,0.0,-1.0,0.0,0.0]
[1777274825158,68.32,77643.86,0.0,-1.0,0.0,0.0]
[1777274829187,68.32,77648.95,0.0,-1.0,0.0,0.0]
[1777274831201,68.32,77642.74,0.0,-1.0,0.0,0.0]
[1777274832207,68.32,77640.15,0.0,-1.0,0.0,0.0]
[1777274836236,68.32,77639.77,0.0,-1.0,0.0,0.0]
[1777274841278,68.32,77644.14,0.0,-1.0,0.0,0.0]
[1777274845303,68.32,77636.28,0.0,-1.0,0.0,0.0]
[1777274847317,68.32,77636.04,0.0,-1.0,0.0,0.0]
[1777274852351,68.32,77638.7,0.0,-1.0,0.0,0.0]
[1777274857386,68.32,77631.55,0.0,-1.0,0.0,0.0]
[1777274859399,68.32,77631.55,0.0,-1.0,0.0,0.0]
[1777274864436,68.32,77633.9,0.0,-1.0,0.0,0.0]
[1777274866450,68.32,77639.13,0.0,-1.0,0.0,0.0]
[1777274869470,68.32,77640.97,0.0,-1.0,0.0,0.0]
[1777274874505,68.32,77643.8,0.0,-1.0,0.0,0.0]
[1777274876519,68.32,77653.24,0.0,-1.0,0.0,0.0]
[1777274878534,68.32,77652.81,0.0,-1.0,0.0,0.0]
[1777274883569,68.32,77647.26,0.0,-1.0,0.0,0.0]
[1777274888604,68.32,77646.49,0.0,-1.0,0.0,0.0]
[1777274891625,68.32,77638.84,0.0,-1.0,0.0,0.0]
[1777274892631,68.32,77632.21,0.0,-1.0,0.0,0.0]
[1777274893639,68.32,77626.57,0.0,-1.0,0.0,0.0]
[1777274894646,68.32,77614.8,0.0,-1.0,0.0,0.0]
[1777274896659,68.32,77609.34,0.0,-1.0,0.0,0.0]
[1777274898675,68.32,77599.46,0.0,-1.0,0.0,0.0]
[1777274899682,68.32,77591.22,0.0,-1.0,0.0,0.0]
[1777274902150,68.32,77581.82,0.0,-1.0,0.0,0.0]
[1777274905725,68.32,77574.27,0.0,-1.0,0.0,0.0]
[1777274907744,68.32,77567.48,0.0,-1.0,0.0,0.0]
[1777274909757,68.32,77560.29,0.0,-1.0,0.0,0.0]
[1777274910764,68.32,77552.85,0.0,-1.0,0.0,0.0]
[1777274914792,68.32,77549.6,0.0,-1.0,0.0,0.0]
[1777274917814,68.32,77543.06,0.0,-1.0,0.0,0.0]
[1777274918820,68.32,77536.87,0.0,-1.0,0.0,0.0]
[1777274920834,68.32,77530.88,0.0,-1.0,0.0,0.0]
[1777274924862,68.32,77524.14,0.0,-1.0,0.0,0.0]
[1777274927883,68.32,77517.17,0.0,-1.0,0.0,0.0]
[1777274930904,68.32,77510.38,0.0,-1.0,0.0,0.0]
[1777274933925,68.32,77503.93,0.0,-1.0,0.0,0.0]
[1777274937954,68.32,77497.92,0.0,-1.0,0.0,0.0]
[1777274939968,68.32,77495.31,0.0,-1.0,0.0,0.0]
[1777274942430,68.32,77489.79,0.0,-1.0,0.0,0.0]
[1777274947016,68.32,77488.39,0.0,-1.0,0.0,0.0]
[1777274951044,68.32,77482.45,0.0,-1.0,0.0,0.0]
[1777274952051,68.32,77475.48,0.0,-1.0,0.0,0.0]
[1777274955071,68.32,77471.77,0.0,-1.0,0.0,0.0]
[1777274959101,68.32,77466.33,0.0,-1.0,0.0,0.0]
[1777274963129,68.32,77460.66,0.0,-1.0,0.0,0.0]
[1777274966150,68.32,77455.33,0.0,-1.0,0.0,0.0]
[1777274971184,68.32,77450.98,0.0,-1.0,0.0,0.0]
[1777274976220,68.32,77449.24,0.0,-1.0,0.0,0.0]
[1777274981255,68.32,77446.92,0.0,-1.0,0.0,0.0]
[1777274986289,68.32,77445.37,0.0,-1.0,0.0,0.0]
[1777274991324,68.32,77442.47,0.0,-1.0,0.0,0.0]
[1777274996360,68.32,77441.61,0.0,-1.0,0.0,0.0]
[1777275001396,68.32,77440.23,0.0,-1.0,0.0,0.0]
[1777275004416,68.32,77432.39,0.0,-1.0,0.0,0.0]
[1777275006429,68.32,77427.78,0.0,-0.99778,0.0,0.0]
[1777275011465,68.32,77428.22,0.0,-0.99556,0.0,0.0]
[1777275016499,68.32,77421.1,0.0,-0.99333,0.0,0.0]
[1777275018515,68.32,77414.14,0.0,-0.99111,0.0,0.0]
[1777275020528,68.32,77407.64,0.0,-0.99111,0.0,0.0]
[1777275022542,68.32,77400.98,0.0,-0.98889,0.0,0.0]
[1777275023549,68.32,77408.71,0.0,-0.98889,0.0,0.0]
[1777275024557,68.32,77415.98,0.0,-0.98889,0.0,0.0]
[1777275025563,68.32,77425.54,0.0,-0.98667,0.0,0.0]
[1777275026570,68.32,77433.65,0.0,-0.98667,0.0,0.0]
[1777275027578,68.32,77440.96,0.0,-0.98667,0.0,0.0]
[1777275028585,68.32,77449.01,0.0,-0.98667,0.0,0.0]
[1777275029592,68.32,77457.53,0.0,-0.98444,0.0,0.0]
[1777275030601,68.32,77464.57,0.0,-0.98444,0.0,0.0]
[1777275031606,68.32,77471.28,0.0,-0.98444,0.0,0.0]
[1777275033619,68.32,77477.43,0.0,-0.98222,0.0,0.0]
[1777275034626,68.32,77482.77,0.0,-0.98222,0.0,0.0]
[1777275035634,68.32,77489.11,0.0,-0.98222,0.0,0.0]
[1777275036845,68.32,77498.43,0.0,-0.98,0.0,0.0]
[1777275039662,68.32,77509.5,0.0,-0.98,0.0,0.0]
[1777275039867,68.32,77514.78,0.0,-0.98,0.0,0.0]
[1777275042889,68.32,77529.34,0.0,-0.97778,0.0,0.0]
[1777275045704,68.32,77538.55,0.0,-0.97556,0.0,0.0]
[1777275046711,68.32,77543.75,0.0,-0.97556,0.0,0.0]
[1777275048724,68.32,77552.06,0.0,-0.97556,0.0,0.0]
[1777275050738,68.32,77559.8,0.0,-0.97333,0.0,0.0]
[1777275052752,68.32,77566.6,0.0,-0.97333,0.0,0.0]
[1777275054766,68.32,77573.55,0.0,-0.97111,0.0,0.0]
[1777275056780,68.32,77580.21,0.0,-0.97111,0.0,0.0]
[1777275058794,68.32,77586.32,0.0,-0.96889,0.0,0.0]
[1777275060813,68.32,77591.85,0.0,-0.96889,0.0,0.0]
[1777275063831,68.32,77601.17,0.0,-0.96667,0.0,0.0]
[1777275064836,68.32,77606.76,0.0,-0.96667,0.0,0.0]
[1777275067858,68.32,77613.79,0.0,-0.96444,0.0,0.0]
[1777275070966,68.32,77619.77,0.0,-0.96222,0.0,0.0]
[1777275073901,68.32,77625.76,0.0,-0.96,0.0,0.0]
[1777275077928,68.32,77633.86,0.0,-0.95778,0.0,0.0]
[1777275080948,68.32,77640.28,0.0,-0.95556,0.0,0.0]
[1777275085426,68.32,77645.39,0.0,-0.95333,0.0,0.0]
[1777275091020,68.32,77651.29,0.0,-0.95111,0.0,0.0]
[1777275095499,68.32,77629.69,0.0,-0.94889,0.0,0.0]
[1777275097062,68.32,77631.9,0.0,-0.94667,0.0,0.0]
[1777275102097,68.32,77635.2,0.0,-0.94444,0.0,0.0]
[1777275107133,68.32,77637.52,0.0,-0.94222,0.0,0.0]
[1777275112168,68.32,77640.36,0.0,-0.94,0.0,0.0]
[1777275117203,68.32,77638.64,0.0,-0.93556,0.0,0.0]
[1777275122239,68.32,77639.99,0.0,-0.93333,0.0,0.0]
[1777275125710,68.32,77648.89,0.0,-0.93111,0.0,0.0]
[1777275127273,68.32,77649.96,0.0,-0.93111,0.0,0.0]
[1777275132308,68.32,77652.55,0.0,-0.92889,0.0,0.0]
[1777275135780,68.32,77658.95,0.0,-0.92667,0.0,0.0]
[1777275141371,68.32,77660.41,0.0,-0.92222,0.0,0.0]
[1777275146406,68.32,77661.39,0.0,-0.92,0.0,0.0]
[1777275151443,68.32,77660.1,0.0,-0.91778,0.0,0.0]
[1777275152451,68.32,77655.09,0.0,-0.91778,0.0,0.0]
[1777275153455,68.32,77652.94,0.0,-0.91556,0.0,0.0]
[1777275157484,68.32,77648.62,0.0,-0.91333,0.0,0.0]
[1777275162518,68.32,77648.02,0.0,-0.91111,0.0,0.0]
[1777275167553,68.32,77649.08,0.0,-0.90889,0.0,0.0]
[1777275172588,68.32,77648.44,0.0,-0.90667,0.0,0.0]
[1777275177624,68.32,77648.81,0.0,-0.90222,0.0,0.0]
[1777275180645,68.32,77639.48,0.0,-0.90222,0.0,0.0]
[1777275181653,68.32,77638.42,0.0,-0.9,0.0,0.0]
[1777275186686,68.32,77637.08,0.0,-0.89778,0.0,0.0]
[1777275192729,68.32,77637.52,0.0,-0.89556,0.0,0.0]
[1777275197764,68.32,77637.34,0.0,-0.89111,0.0,0.0]
[1777275202804,68.32,77639.3,0.0,-0.88889,0.0,0.0]
[1777275207834,68.32,77638.83,0.0,-0.88667,0.0,0.0]
[1777275212868,68.32,77636.77,0.0,-0.88444,0.0,0.0]
[1777275217903,68.32,77635.71,0.0,-0.88,0.0,0.0]
[1777275222938,68.32,77636.59,0.0,-0.87778,0.0,0.0]
[1777275228126,68.32,77636.87,0.0,-0.87333,0.0,0.0]
[1777275234015,68.32,77631.28,0.0,-0.87111,0.0,0.0]
[1777275239138,68.32,77631.29,0.0,-0.86889,0.0,0.0]
[1777275245092,68.32,77631.59,0.0,-0.86444,0.0,0.0]
[1777275248119,68.32,77640.79,0.0,-0.86222,0.0,0.0]
[1777275250128,68.32,77648.27,0.0,-0.86222,0.0,0.0]
[1777275251135,68.32,77647.87,0.0,-0.86222,0.0,0.0]
[1777275256622,68.32,77649.87,0.0,-0.85778,0.0,0.0]
[1777275262214,68.32,77651.05,0.0,-0.85556,0.0,0.0]
[1777275266693,68.32,77642.36,0.0,-0.85333,0.0,0.0]
[1777275268257,68.32,77642.88,0.0,-0.85111,0.0,0.0]
[1777275272284,68.32,77637.47,0.0,-0.84889,0.0,0.0]
[1777275273292,68.32,77634.52,0.0,-0.84889,0.0,0.0]
[1777275275309,68.32,77628.41,0.0,-0.84889,0.0,0.0]
[1777275277320,68.32,77624.67,0.0,-0.84667,0.0,0.0]
[1777275282355,68.32,77621.79,0.0,-0.84444,0.0,0.0]
[1777275287389,68.32,77622.15,0.0,-0.84222,0.0,0.0]
[1777275292424,68.32,77624.43,0.0,-0.83778,0.0,0.0]
[1777275297460,68.32,77626.91,0.0,-0.83556,0.0,0.0]
[1777275302495,68.32,77627.4,0.0,-0.83333,0.0,0.0]
[1777275307531,68.32,77627.14,0.0,-0.83111,0.0,0.0]
[1777275310552,68.32,77619.11,0.0,-0.82889,0.0,0.0]
[1777275312565,68.32,77605.26,0.0,-0.82667,0.0,0.0]
[1777275313573,68.32,77603.29,0.0,-0.82667,0.0,0.0]
[1777275317046,68.32,77609.44,0.0,-0.82444,0.0,0.0]
[1777275318616,68.32,77611.13,0.0,-0.82444,0.0,0.0]
[1777275321637,68.32,77605.64,0.0,-0.82222,0.0,0.0]
[1777275325665,68.32,77612.33,0.0,-0.82,0.0,0.0]
[1777275327116,68.32,77616.86,0.0,-0.82,0.0,0.0]
[1777275332717,68.32,77618.46,0.0,-0.81556,0.0,0.0]
[1777275337753,68.32,77617.33,0.0,-0.81333,0.0,0.0]
[1777275343795,68.32,77617.9,0.0,-0.81111,0.0,0.0]
[1777275346816,68.32,77610.07,0.0,-0.80889,0.0,0.0]
[1777275351851,68.32,77611.36,0.0,-0.80667,0.0,0.0]
[1777275356886,68.32,77611.0,0.0,-0.80222,0.0,0.0]
[1777275361921,68.32,77609.68,0.0,-0.8,0.0,0.0]
[1777275366956,68.32,77609.54,0.0,-0.79778,0.0,0.0]
[1777275371991,68.32,77610.5,0.0,-0.79556,0.0,0.0]
[1777275377035,68.32,77614.48,0.0,-0.79111,0.0,0.0]
[1777275379042,68.32,77620.23,0.0,-0.79111,0.0,0.0]
[1777275384077,68.32,77620.47,0.0,-0.78889,0.0,0.0]
[1777275389113,68.32,77620.8,0.0,-0.78444,0.0,0.0]
[1777275394148,68.32,77631.93,0.0,-0.78222,0.0,0.0]
[1777275395155,68.32,77637.05,0.0,-0.78222,0.0,0.0]
[1777275396162,68.32,77638.73,0.0,-0.78222,0.0,0.0]
[1777275401196,68.32,77638.52,0.0,-0.77778,0.0,0.0]
[1777275405225,68.32,77629.55,0.0,-0.77556,0.0,0.0]
[1777275407684,68.32,77624.58,0.0,-0.77556,0.0,0.0]
[1777275409254,68.32,77626.25,0.0,-0.77333,0.0,0.0]
[1777275414321,68.32,77626.71,0.0,-0.77111,0.0,0.0]
[1777275416302,68.32,77632.11,0.0,-0.76889,0.0,0.0]
[1777275417753,68.32,77628.2,0.0,-0.76889,0.0,0.0]
[1777275420331,68.32,77624.75,0.0,-0.76667,0.0,0.0]
[1777275424359,68.32,77622.87,0.0,-0.76444,0.0,0.0]
[1777275429394,68.32,77634.1,0.0,-0.76222,0.0,0.0]
[1777275430401,68.32,77639.6,0.0,-0.76222,0.0,0.0]
[1777275431407,68.32,77639.21,0.0,-0.76222,0.0,0.0]
[1777275436442,68.32,77639.01,0.0,-0.75778,0.0,0.0]
[1777275441478,68.32,77632.36,0.0,-0.75556,0.0,0.0]
[1777275443491,68.32,77626.23,0.0,-0.75556,0.0,0.0]
[1777275448526,68.32,77627.71,0.0,-0.75111,0.0,0.0]
[1777275453563,68.32,77626.82,0.0,-0.74889,0.0,0.0]
[1777275458597,68.32,77627.2,0.0,-0.74667,0.0,0.0]
[1777275463631,68.32,77626.63,0.0,-0.74444,0.0,0.0]
[1777275466653,68.32,77632.86,0.0,-0.74222,0.0,0.0]
[1777275471692,68.32,77641.92,0.0,-0.74,0.0,0.0]
[1777275472697,68.32,77653.83,0.0,-0.73778,0.0,0.0]
[1777275473705,68.32,77657.18,0.0,-0.73778,0.0,0.0]
[1777275475719,68.32,77658.22,0.0,-0.73778,0.0,0.0]
[1777275480754,68.32,77660.06,0.0,-0.73333,0.0,0.0]
[1777275486795,68.32,77658.32,0.0,-0.73111,0.0,0.0]
[1777275491835,68.32,77660.53,0.0,-0.72889,0.0,0.0]
[1777275495858,68.32,77655.52,0.0,-0.72667,0.0,0.0]
[1777275496867,68.32,77654.53,0.0,-0.72444,0.0,0.0]
[1777275501900,68.32,77659.98,0.0,-0.72222,0.0,0.0]
[1777275506936,68.32,77658.98,0.0,-0.72,0.0,0.0]
[1777275511972,68.32,77661.3,0.0,-0.71778,0.0,0.0]
[1777275517005,68.32,77661.42,0.0,-0.71333,0.0,0.0]
[1777275518012,68.32,77656.31,0.0,-0.71333,0.0,0.0]
[1777275518426,68.32,77655.48,0.0,-0.71333,0.0,0.0]
[1777275524055,68.32,77653.87,0.0,-0.71111,0.0,0.0]
[1777275529089,68.32,77654.31,0.0,-0.70667,0.0,0.0]
[1777275535131,68.32,77654.02,0.0,-0.70444,0.0,0.0]
[1777275541175,68.32,77654.07,0.0,-0.7,0.0,0.0]
[1777275546208,68.32,77652.33,0.0,-0.69778,0.0,0.0]
[1777275551243,68.32,77653.53,0.0,-0.69556,0.0,0.0]
[1777275557286,68.32,77653.15,0.0,-0.69111,0.0,0.0]
[1777275562321,68.32,77653.28,0.0,-0.68889,0.0,0.0]
[1777275567356,68.32,77653.26,0.0,-0.68667,0.0,0.0]
[1777275569370,68.32,77658.52,0.0,-0.68444,0.0,0.0]
[1777275571383,68.32,77663.49,0.0,-0.68444,0.0,0.0]
[1777275573397,68.32,77670.51,0.0,-0.68222,0.0,0.0]
[1777275578892,68.32,77669.44,0.0,-0.68,0.0,0.0]
[1777275583467,68.32,77663.63,0.0,-0.67778,0.0,0.0]
[1777275588497,68.32,77664.52,0.0,-0.67333,0.0,0.0]
[1777275593541,68.32,77664.58,0.0,-0.67111,0.0,0.0]
[1777275599033,68.32,77664.97,0.0,-0.66889,0.0,0.0]
[1777275603613,68.32,77656.48,0.0,-0.66667,0.0,0.0]
[1777275604620,68.32,77655.94,0.0,-0.66444,0.0,0.0]
[1777275609654,68.32,77660.71,0.0,-0.66222,0.0,0.0]
[1777275614690,68.32,77662.96,0.0,-0.66,0.0,0.0]
[1777275619726,68.32,77663.11,0.0,-0.65778,0.0,0.0]
[1777275622746,68.32,77668.36,0.0,-0.65556,0.0,0.0]
[1777275623753,68.32,77670.29,0.0,-0.65556,0.0,0.0]
[1777275629795,68.32,77671.65,0.0,-0.65111,0.0,0.0]
[1777275634831,68.32,77677.28,0.0,-0.64889,0.0,0.0]
[1777275639866,68.32,77679.69,0.0,-0.64667,0.0,0.0]
[1777275644902,68.32,77672.22,0.0,-0.64222,0.0,0.0]
[1777275645908,68.32,77666.88,0.0,-0.64222,0.0,0.0]
[1777275646921,68.32,77661.2,0.0,-0.64222,0.0,0.0]
[1777275647923,68.32,77658.35,0.0,-0.64222,0.0,0.0]
[1777275649385,68.32,77657.51,0.0,-0.64,0.0,0.0]
[1777275654973,68.32,77658.23,0.0,-0.63778,0.0,0.0]
[1777275660026,68.32,77658.53,0.0,-0.63556,0.0,0.0]
[1777275665045,68.32,77659.31,0.0,-0.63111,0.0,0.0]
[1777275670082,68.32,77669.92,0.0,-0.62889,0.0,0.0]
[1777275671085,68.32,77670.04,0.0,-0.62889,0.0,0.0]
[1777275674107,68.32,77677.89,0.0,-0.62667,0.0,0.0]
[1777275676121,68.32,77682.07,0.0,-0.62667,0.0,0.0]
[1777275681155,68.32,77677.77,0.0,-0.62222,0.0,0.0]
[1777275686191,68.32,77680.96,0.0,-0.62,0.0,0.0]
[1777275690221,68.32,77687.32,0.0,-0.61778,0.0,0.0]
[1777275693243,68.32,77688.01,0.0,-0.61556,0.0,0.0]
[1777275698277,68.32,77688.03,0.0,-0.61333,0.0,0.0]
[1777275702307,68.32,77682.83,0.0,-0.61111,0.0,0.0]
[1777275705328,68.32,77677.72,0.0,-0.60889,0.0,0.0]
[1777275710365,68.32,77677.03,0.0,-0.60667,0.0,0.0]
[1777275715401,68.32,77677.98,0.0,-0.60444,0.0,0.0]
[1777275720434,68.32,77680.44,0.0,-0.60222,0.0,0.0]
[1777275723457,68.32,77674.94,0.0,-0.6,0.0,0.0]
[1777275725471,68.32,77673.92,0.0,-0.59778,0.0,0.0]
[1777275731513,68.32,77674.27,0.0,-0.59556,0.0,0.0]
[1777275736548,68.32,77670.73,0.0,-0.59333,0.0,0.0]
[1777275741582,68.32,77669.96,0.0,-0.58889,0.0,0.0]
[1777275746675,68.32,77670.72,0.0,-0.58667,0.0,0.0]
[1777275752666,68.32,77670.65,0.0,-0.58222,0.0,0.0]
[1777275757703,68.32,77667.81,0.0,-0.58,0.0,0.0]
[1777275762737,68.32,77663.4,0.0,-0.57778,0.0,0.0]
[1777275764752,68.32,77664.05,0.0,-0.57556,0.0,0.0]
[1777275770230,68.32,77665.02,0.0,-0.57333,0.0,0.0]
[1777275775827,68.32,77663.94,0.0,-0.57111,0.0,0.0]
[1777275780862,68.32,77663.99,0.0,-0.56667,0.0,0.0]
[1777275785899,68.32,77663.81,0.0,-0.56444,0.0,0.0]
[1777275790932,68.32,77663.32,0.0,-0.56222,0.0,0.0]
[1777275795969,68.32,77664.55,0.0,-0.56,0.0,0.0]
[1777275800440,68.32,77670.98,0.0,-0.55778,0.0,0.0]
[1777275802011,68.32,77673.36,0.0,-0.55556,0.0,0.0]
[1777275807044,68.32,77669.71,0.0,-0.55333,0.0,0.0]
[1777275812082,68.32,77669.99,0.0,-0.55111,0.0,0.0]
[1777275817115,68.32,77670.22,0.0,-0.54667,0.0,0.0]
[1777275822151,68.32,77668.82,0.0,-0.54444,0.0,0.0]
[1777275827184,68.32,77665.8,0.0,-0.54222,0.0,0.0]
[1777275832220,68.32,77665.47,0.0,-0.54,0.0,0.0]
[1777275837255,68.32,77666.73,0.0,-0.53556,0.0,0.0]
[1777275842290,68.32,77677.91,0.0,-0.53333,0.0,0.0]
[1777275843298,68.32,77681.13,0.0,-0.53333,0.0,0.0]
[1777275848332,68.32,77680.74,0.0,-0.53111,0.0,0.0]
[1777275853368,68.32,77680.97,0.0,-0.52667,0.0,0.0]
[1777275859409,68.32,77680.71,0.0,-0.52444,0.0,0.0]
[1777275864481,68.32,77683.74,0.0,-0.52222,0.0,0.0]
[1777275869516,68.32,77682.12,0.0,-0.51778,0.0,0.0]
[1777275873543,68.32,77685.32,0.0,-0.51556,0.0,0.0]
[1777275877776,68.32,77679.42,0.0,-0.51333,0.0,0.0]
[1777275883612,68.32,77671.43,0.0,-0.51111,0.0,0.0]
[1777275885626,68.32,77665.72,0.0,-0.50889,0.0,0.0]
[1777275890661,68.32,77661.14,0.0,-0.50667,0.0,0.0]
[1777275895696,68.32,77658.55,0.0,-0.50444,0.0,0.0]
[1777275900735,68.32,77655.99,0.0,-0.5,0.0,0.0]
[1777275905767,68.32,77651.35,0.0,-0.49778,0.0,0.0]
[1777275908792,68.32,77664.8,0.0,-0.49556,0.0,0.0]
[1777275909797,68.32,77667.07,0.0,-0.49556,0.0,0.0]
[1777275914252,68.32,77660.36,0.0,-0.49333,0.0,0.0]
[1777275915840,68.32,77651.52,0.0,-0.49333,0.0,0.0]
[1777275916845,68.32,77645.8,0.0,-0.49111,0.0,0.0]
[1777275918858,68.32,77641.79,0.0,-0.49111,0.0,0.0]
[1777275922886,68.32,77632.44,0.0,-0.48889,0.0,0.0]
[1777275923902,68.32,77632.28,0.0,-0.48889,0.0,0.0]
[1777275927931,68.32,77623.1,0.0,-0.48667,0.0,0.0]
[1777275928937,68.32,77619.75,0.0,-0.48444,0.0,0.0]
[1777275934980,68.32,77621.98,0.0,-0.48222,0.0,0.0]
[1777275940019,68.32,77627.08,0.0,-0.48,0.0,0.0]
[1777275945051,68.32,77630.61,0.0,-0.47556,0.0,0.0]
[1777275950085,68.32,77634.25,0.0,-0.47333,0.0,0.0]
[1777275956127,68.32,77635.87,0.0,-0.47111,0.0,0.0]
[1777275961167,68.32,77630.89,0.0,-0.46667,0.0,0.0]
[1777275966198,68.32,77628.15,0.0,-0.46444,0.0,0.0]
[1777275970226,68.32,77633.25,0.0,-0.46222,0.0,0.0]
[1777275974696,68.32,77653.25,0.0,-0.46,0.0,0.0]
[1777275976269,68.32,77653.26,0.0,-0.46,0.0,0.0]
[1777275981304,68.32,77657.18,0.0,-0.45556,0.0,0.0]
[1777275986339,68.32,77660.28,0.0,-0.45333,0.0,0.0]
[1777275991376,68.32,77662.51,0.0,-0.45111,0.0,0.0]
[1777275997416,68.32,77664.41,0.0,-0.44667,0.0,0.0]
[1777276002453,68.32,77663.72,0.0,-0.44444,0.0,0.0]
[1777276005935,68.32,77668.79,0.0,-0.44222,0.0,0.0]
[1777276010225,68.32,77668.93,0.0,-0.44,0.0,0.0]
[1777276010228,68.32,77668.93,0.0,-0.44,0.0,0.0]
[1777276010264,68.32,77668.73,0.0,-0.44,0.0,0.0]
[1777276011464,68.32,77668.73,0.0,-0.44,0.0,0.0]
[1777276017557,68.32,77670.9,0.0,-0.43556,0.0,0.0]
[1777276022591,68.32,77670.94,0.0,-0.43333,0.0,0.0]
[1777276025513,68.32,77671.8,0.0,-0.43333,0.0,0.0]
[1777276030648,68.32,77674.22,0.0,-0.42889,0.0,0.0]
[1777276034377,68.32,77673.98,0.0,-0.42667,0.0,0.0]
[1777276039710,68.32,77672.43,0.0,-0.42444,0.0,0.0]
[1777276044077,68.32,77672.38,0.0,-0.42222,0.0,0.0]
[1777276049784,68.32,77672.66,0.0,-0.41778,0.0,0.0]
[1777276054115,68.32,77674.01,0.0,-0.41556,0.0,0.0]
[1777276054820,68.32,77680.22,0.0,-0.41556,0.0,0.0]
[1777276055828,68.32,77673.22,0.0,-0.41556,0.0,0.0]
[1777276056835,68.32,77674.4,0.0,-0.41556,0.0,0.0]
[1777276061869,68.32,77674.73,0.0,-0.41111,0.0,0.0]
[1777276066694,68.32,77675.21,0.0,-0.40889,0.0,0.0]
[1777276071939,68.32,77675.22,0.0,-0.40667,0.0,0.0]
[1777276075325,68.32,77674.79,0.0,-0.40444,0.0,0.0]
[1777276081003,68.32,77674.46,0.0,-0.4,0.0,0.0]
[1777276084901,68.32,77674.72,0.0,-0.4,0.0,0.0]
[1777276085480,68.32,77656.78,0.0,-0.39778,0.0,0.0]
[1777276087044,68.32,77657.82,0.0,-0.39778,0.0,0.0]
[1777276092082,68.32,77659.89,0.0,-0.39556,0.0,0.0]
[1777276097228,68.32,77661.65,0.0,-0.39333,0.0,0.0]
[1777276103158,68.32,77666.14,0.0,-0.38889,0.0,0.0]
[1777276108022,68.32,77666.03,0.0,-0.38667,0.0,0.0]
[1777276113228,68.32,77667.23,0.0,-0.38222,0.0,0.0]
[1777276115582,68.32,77668.73,0.0,-0.38222,0.0,0.0]
[1777276121284,68.32,77669.87,0.0,-0.37778,0.0,0.0]
[1777276121970,68.32,77669.87,0.0,-0.37778,0.0,0.0]
[1777276128333,68.32,77670.73,0.0,-0.37556,0.0,0.0]
[1777276133368,68.32,77673.4,0.0,-0.37111,0.0,0.0]
[1777276134167,68.32,77673.4,0.0,-0.37111,0.0,0.0]
[1777276139410,68.32,77673.32,0.0,-0.36889,0.0,0.0]
[1777276144444,68.32,77673.87,0.0,-0.36667,0.0,0.0]
[1777276145822,68.32,77673.87,0.0,-0.36667,0.0,0.0]
[1777276145901,68.32,77668.07,0.0,-0.36444,0.0,0.0]
[1777276146459,68.32,77668.07,0.0,-0.36444,0.0,0.0]
[1777276151494,68.32,77666.3,0.0,-0.36222,0.0,0.0]
[1777276153592,68.32,77666.64,0.0,-0.36222,0.0,0.0]
[1777276163578,68.32,77662.3,0.0,-0.35556,0.0,0.0]
[1777276166717,68.32,77658.96,0.0,-0.35333,0.0,0.0]
[1777276171805,68.32,77657.25,0.0,-0.35111,0.0,0.0]
[1777276177680,68.32,77656.09,0.0,-0.34667,0.0,0.0]
[1777276183720,68.32,77655.37,0.0,-0.34444,0.0,0.0]
[1777276185134,68.32,77655.27,0.0,-0.34444,0.0,0.0]
[1777276190552,68.32,77654.34,0.0,-0.34,0.0,0.0]
[1777276195812,68.32,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196061,68.32,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196821,68.32,77673.45,0.0,-0.33778,0.0,0.0]
[1777276197825,68.32,77698.51,0.0,-0.33556,0.0,0.0]
[1777276198832,68.32,77698.18,0.0,-0.33556,0.0,0.0]
[1777276201855,68.32,77691.77,0.0,-0.33333,0.0,0.0]
[1777276205880,68.32,77685.67,0.0,-0.33111,0.0,0.0]
[1777276207896,68.32,77680.48,0.0,-0.33111,0.0,0.0]
[1777276208656,68.32,77680.48,0.0,-0.33111,0.0,0.0]
[1777276208901,68.32,77676.19,0.0,-0.32889,0.0,0.0]
[1777276211111,68.32,77673.35,0.0,-0.32889,0.0,0.0]
[1777276217965,68.32,77668.82,0.0,-0.32444,0.0,0.0]
[1777276224013,68.32,77666.07,0.0,-0.32222,0.0,0.0]
[1777276227302,68.32,77665.02,0.0,-0.32,0.0,0.0]
[1777276231901,68.32,77663.96,0.0,-0.31778,0.0,0.0]
[1777276237098,68.32,77662.69,0.0,-0.31333,0.0,0.0]
[1777276242135,68.32,77661.45,0.0,-0.31111,0.0,0.0]
[1777276245824,68.32,77664.26,0.0,-0.30889,0.0,0.0]
[1777276251185,68.32,77662.29,0.0,-0.30667,0.0,0.0]
[1777276254414,68.32,77661.83,0.0,-0.30444,0.0,0.0]
[1777276260260,68.32,77666.29,0.0,-0.3,0.0,0.0]
[1777276265296,68.32,77663.28,0.0,-0.29778,0.0,0.0]
[1777276267436,68.32,77661.04,0.0,-0.29778,0.0,0.0]
[1777276273209,68.32,77662.72,0.0,-0.29333,0.0,0.0]
[1777276277097,68.32,77662.72,0.0,-0.29333,0.0,0.0]
[1777276280907,68.32,77664.6,0.0,-0.29111,0.0,0.0]
[1777276281004,68.32,77673.26,0.0,-0.28889,0.0,0.0]
[1777276282417,68.32,77674.61,0.0,-0.28889,0.0,0.0]
[1777276287452,68.32,77674.12,0.0,-0.28667,0.0,0.0]
[1777276291478,68.32,77677.66,0.0,-0.28444,0.0,0.0]
[1777276296513,68.32,77676.65,0.0,-0.28,0.0,0.0]
[1777276300173,68.32,77679.18,0.0,-0.28,0.0,0.0]
[1777276300895,68.32,77679.18,0.0,-0.28,0.0,0.0]
[1777276300982,68.32,77689.98,0.0,-0.27778,0.0,0.0]
[1777276303561,68.32,77684.46,0.0,-0.27778,0.0,0.0]
[1777276308596,68.32,77681.96,0.0,-0.27333,0.0,0.0]
[1777276310611,68.32,77686.01,0.0,-0.27333,0.0,0.0]
[1777276316100,68.32,77680.26,0.0,-0.27111,0.0,0.0]
[1777276321689,68.32,77678.78,0.0,-0.26667,0.0,0.0]
[1777276323703,68.32,77668.36,0.0,-0.26667,0.0,0.0]
[1777276328737,68.32,77665.41,0.0,-0.26222,0.0,0.0]
[1777276330394,68.32,77665.33,0.0,-0.26222,0.0,0.0]
[1777276332071,68.32,77665.52,0.0,-0.26222,0.0,0.0]
[1777276337801,68.32,77664.79,0.0,-0.25778,0.0,0.0]
[1777276342838,68.32,77668.07,0.0,-0.25556,0.0,0.0]
[1777276346864,68.32,77663.06,0.0,-0.25333,0.0,0.0]
[1777276351899,68.32,77664.19,0.0,-0.25111,0.0,0.0]
[1777276356933,68.32,77664.62,0.0,-0.24667,0.0,0.0]
[1777276361968,68.32,77664.02,0.0,-0.24444,0.0,0.0]
[1777276367003,68.32,77666.97,0.0,-0.24222,0.0,0.0]
[1777276371031,68.32,77673.98,0.0,-0.24,0.0,0.0]
[1777276374053,68.32,77676.52,0.0,-0.23778,0.0,0.0]
[1777276379089,68.32,77673.59,0.0,-0.23556,0.0,0.0]
[1777276384124,68.32,77671.92,0.0,-0.23333,0.0,0.0]
[1777276389159,68.32,77668.52,0.0,-0.22889,0.0,0.0]
[1777276393187,68.32,77671.24,0.0,-0.22667,0.0,0.0]
[1777276398221,68.32,77670.09,0.0,-0.22444,0.0,0.0]
[1777276403259,68.32,77670.39,0.0,-0.22222,0.0,0.0]
[1777276406278,68.32,77662.81,0.0,-0.22,0.0,0.0]
[1777276408349,68.32,77659.09,0.0,-0.21778,0.0,0.0]
[1777276414333,68.32,77658.18,0.0,-0.21556,0.0,0.0]
[1777276419824,68.32,77657.95,0.0,-0.21333,0.0,0.0]
[1777276423697,68.32,77660.1,0.0,-0.21111,0.0,0.0]
[1777276429924,68.32,77655.96,0.0,-0.20667,0.0,0.0]
[1777276435481,68.32,77656.23,0.0,-0.20444,0.0,0.0]
[1777276436546,68.32,77656.23,0.0,-0.20444,0.0,0.0]
[1777276442531,68.32,77655.38,0.0,-0.2,0.0,0.0]
[1777276448053,68.32,77652.76,0.0,-0.19778,0.0,0.0]
[1777276453607,68.32,77652.95,0.0,-0.19333,0.0,0.0]
[1777276458643,68.32,77653.65,0.0,-0.19111,0.0,0.0]
[1777276463677,68.32,77649.38,0.0,-0.18889,0.0,0.0]
[1777276468712,68.32,77646.86,0.0,-0.18444,0.0,0.0]
[1777276474755,68.32,77643.03,0.0,-0.18222,0.0,0.0]
[1777276478264,68.32,77637.38,0.0,-0.18,0.0,0.0]
[1777276483819,68.32,77636.36,0.0,-0.17778,0.0,0.0]
[1777276488854,68.32,77636.18,0.0,-0.17333,0.0,0.0]
[1777276493890,68.32,77635.22,0.0,-0.17111,0.0,0.0]
[1777276494894,68.32,77635.22,0.0,-0.17111,0.0,0.0]
[1777276494963,68.32,77617.14,0.0,-0.17111,0.0,0.0]
[1777276495911,68.32,77617.14,0.0,-0.17111,0.0,0.0]
[1777276497280,68.32,77617.14,0.0,-0.17111,0.0,0.0]
[1777276496918,68.32,77585.37,0.0,-0.16889,0.0,0.0]
[1777276497935,68.32,77589.75,0.0,-0.16889,0.0,0.0]
[1777276500956,68.32,77596.09,0.0,-0.16667,0.0,0.0]
[1777276502960,68.32,77586.28,0.0,-0.16667,0.0,0.0]
[1777276503893,68.32,77586.28,0.0,-0.16667,0.0,0.0]
[1777276503970,68.32,77592.87,0.0,-0.16667,0.0,0.0]
[1777276505981,68.32,77598.99,0.0,-0.16444,0.0,0.0]
[1777276511016,68.32,77599.72,0.0,-0.16222,0.0,0.0]
[1777276515048,68.32,77604.94,0.0,-0.16,0.0,0.0]
[1777276516055,68.32,77610.78,0.0,-0.16,0.0,0.0]
[1777276517061,68.32,77615.99,0.0,-0.15778,0.0,0.0]
[1777276522096,68.32,77620.68,0.0,-0.15556,0.0,0.0]
[1777276522835,68.32,77620.68,0.0,-0.15556,0.0,0.0]
[1777276525117,68.32,77626.45,0.0,-0.15333,0.0,0.0]
[1777276530152,68.32,77620.58,0.0,-0.15111,0.0,0.0]
[1777276535187,68.32,77622.82,0.0,-0.14889,0.0,0.0]
[1777276540222,68.32,77622.33,0.0,-0.14667,0.0,0.0]
[1777276545257,68.32,77621.76,0.0,-0.14222,0.0,0.0]
[1777276550299,68.32,77628.02,0.0,-0.14,0.0,0.0]
[1777276552313,68.32,77635.46,0.0,-0.14,0.0,0.0]
[1777276557347,68.32,77635.8,0.0,-0.13556,0.0,0.0]
[1777276562383,68.32,77637.44,0.0,-0.13333,0.0,0.0]
[1777276567417,68.32,77635.23,0.0,-0.13111,0.0,0.0]
[1777276572452,68.32,77634.26,0.0,-0.12667,0.0,0.0]
[1777276577488,68.32,77631.73,0.0,-0.12444,0.0,0.0]
[1777276582526,68.32,77629.35,0.0,-0.12222,0.0,0.0]
[1777276587532,68.32,77628.3,0.0,-0.12,0.0,0.0]
[1777276592597,68.32,77627.9,0.0,-0.11556,0.0,0.0]
[1777276597635,68.32,77628.49,0.0,-0.11333,0.0,0.0]
[1777276602669,68.32,77627.6,0.0,-0.11111,0.0,0.0]
[1777276605890,68.32,77628.11,0.0,-0.10889,0.0,0.0]
[1777276607003,68.32,77628.04,0.0,-0.10889,0.0,0.0]
[1777276612523,68.32,77627.72,0.0,-0.10444,0.0,0.0]
[1777276617774,68.32,77632.43,0.0,-0.10222,0.0,0.0]
[1777276622809,68.32,77631.03,0.0,-0.1,0.0,0.0]
[1777276627846,68.32,77629.82,0.0,-0.09778,0.0,0.0]
[1777276632880,68.32,77630.37,0.0,-0.09333,0.0,0.0]
[1777276637914,68.32,77628.15,0.0,-0.09111,0.0,0.0]
[1777276642949,68.32,77627.73,0.0,-0.08889,0.0,0.0]
[1777276647985,68.32,77627.35,0.0,-0.08667,0.0,0.0]
[1777276653022,68.32,77627.57,0.0,-0.08222,0.0,0.0]
[1777276655038,68.32,77620.11,0.0,-0.08222,0.0,0.0]
[1777276660072,68.32,77617.04,0.0,-0.08,0.0,0.0]
[1777276665106,68.32,77618.51,0.0,-0.07556,0.0,0.0]
[1777276670141,68.32,77620.0,0.0,-0.07333,0.0,0.0]
[1777276675106,68.32,77621.0,0.0,-0.07111,0.0,0.0]
[1777276680211,68.32,77621.3,0.0,-0.06889,0.0,0.0]
[1777276685246,68.32,77616.31,0.0,-0.06444,0.0,0.0]
[1777276690282,68.32,77616.33,0.0,-0.06222,0.0,0.0]
[1777276696324,68.32,77618.65,0.0,-0.06,0.0,0.0]
[1777276701359,68.32,77623.34,0.0,-0.05556,0.0,0.0]
[1777276705367,68.32,77625.09,0.0,-0.05556,0.0,0.0]
[1777276705468,68.32,77618.55,0.0,-0.05333,0.0,0.0]
[1777276711429,68.32,77615.6,0.0,-0.05111,0.0,0.0]
[1777276715461,68.32,77624.93,0.0,-0.04889,0.0,0.0]
[1777276717471,68.32,77632.73,0.0,-0.04667,0.0,0.0]
[1777276719486,68.32,77637.81,0.0,-0.04667,0.0,0.0]
[1777276721498,68.32,77645.02,0.0,-0.04444,0.0,0.0]
[1777276724520,68.32,77652.69,0.0,-0.04444,0.0,0.0]
[1777276729554,68.32,77652.52,0.0,-0.04,0.0,0.0]
[1777276733759,68.32,77654.42,0.0,-0.04,0.0,0.0]
[1777276739626,68.32,77659.86,0.0,-0.03556,0.0,0.0]
[1777276743654,68.32,77653.33,0.0,-0.03333,0.0,0.0]
[1777276748689,68.32,77652.02,0.0,-0.02889,0.0,0.0]
[1777276753724,68.32,77652.34,0.0,-0.02667,0.0,0.0]
[1777276756216,68.32,77646.71,0.0,-0.02667,0.0,0.0]
[1777276761780,68.32,77648.82,0.0,-0.02222,0.0,0.0]
[1777276766815,68.32,77651.66,0.0,-0.02,0.0,0.0]
[1777276767718,68.32,77637.86,0.0,-0.02,0.0,0.0]
[1777276769836,68.32,77611.4,0.0,-0.01778,0.0,0.0]
[1777276770846,68.32,77598.3,0.0,-0.01778,0.0,0.0]
[1777276771854,68.32,77574.34,0.0,0.0,0.0,0.0]
[1777276772639,68.32,77574.34,0.0,0.0,0.0,0.0]
[1777276772858,68.32,77574.44,0.0,0.0,0.0,0.0]
[1777276773866,68.32,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,68.32,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,68.32,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,68.32,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,68.32,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,68.32,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,68.32,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,68.32,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,68.32,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,68.32,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,68.32,77434.3,0.0,0.0,0.0,0.0]
[1777276788969,68.32,77422.82,0.0,0.0,0.0,0.0]
[1777276789976,68.32,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,68.32,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,68.32,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,68.32,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,68.32,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,68.32,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,68.32,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,68.32,77426.06,0.0,0.0,0.0,0.0]
[1777276800627,68.32,77426.06,0.0,0.0,0.0,0.0]
[1777276802599,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,68.32,77674.31,0.0,0.0,0.0,0.0]
[1777276810931,68.32,77674.31,0.0,0.0,0.0,0.0]